00:00:01|2453.23
00:00:02|2453.27
00:00:03|2453.27
00:00:03|2452.95
00:00:05|2452.69
00:00:06|2452.63
00:00:07|2452.89
00:00:08|2452.96
00:00:08|2453.1
00:00:10|2453.02
00:00:10|2452.96
00:00:12|2452.89
00:00:13|2452.89
00:00:13|2452.89
00:00:15|2452.89
00:00:15|2452.89
00:00:17|2452.89
00:00:17|2452.73
00:00:19|2452.73
00:00:20|2452.73
00:00:21|2452.83
00:00:22|2452.83
00:00:23|2452.83
00:00:24|2452.97
00:00:26|2452.97
00:00:27|2452.73
00:00:28|2452.73
00:00:29|2452.73
00:00:30|2452.76
00:00:31|2452.76
00:00:32|2453.22
00:00:33|2452.92
00:00:34|2452.92
00:00:35|2453.16
00:00:36|2453.3
00:00:37|2453.82
00:00:38|2453.93
00:00:39|2454.49
00:00:41|2454.81
00:00:42|2454.69
00:00:42|2454.69
00:00:43|2454.44
00:00:45|2454.49
00:00:46|2454.49
00:00:46|2454.49
00:00:48|2454.24
00:00:48|2454.24
00:00:49|2454.24
00:00:50|2454.24
00:00:51|2454.24
00:00:52|2454.24
00:00:54|2454.09
00:00:54|2453.91
00:00:56|2453.91
00:00:57|2453.89
00:00:58|2453.89
00:00:58|2453.69
00:00:59|2453.77
00:01:01|2453.87
00:01:02|2454.5
00:01:02|2454.37
00:01:03|2454.37
00:01:05|2454.23
00:01:05|2454.29
00:01:07|2454.29
00:01:07|2454.26
00:01:08|2454.46
00:01:10|2454.5
00:01:11|2454.63
00:01:12|2454.59
00:01:13|2454.64
00:01:14|2454.53
00:01:15|2454.68
00:01:15|2454.68
00:01:17|2454.43
00:01:18|2454.43
00:01:18|2454.87
00:01:20|2454.74
00:01:21|2454.74
00:01:21|2455.24
00:01:23|2455.24
00:01:23|2455.08
00:01:25|2455.08
00:01:27|2455.08
00:01:28|2455.02
00:01:28|2455.02
00:01:30|2455.02
00:01:31|2455.02
00:01:32|2455.02
00:01:33|2455.02
00:01:34|2455.02
00:01:35|2455.02
00:01:36|2455.36
00:01:37|2455.39
00:01:39|2455.39
00:01:40|2455.17
00:01:40|2455.17
00:01:42|2455.39
00:01:43|2455.71
00:01:43|2455.75
00:01:44|2455.83
00:01:46|2455.83
00:01:46|2455.83
00:01:47|2455.43
00:01:48|2455.43
00:01:49|2455.74
00:01:50|2456.13
00:01:51|2456.27
00:01:53|2456.27
00:01:53|2456.48
00:01:54|2456.48
00:01:56|2456.88
00:01:57|2456.88
00:01:58|2457.2
00:01:58|2456.69
00:02:00|2456.49
00:02:00|2456.28
00:02:02|2456.28
00:02:03|2456.21
00:02:03|2456.21
00:02:05|2456.71
00:02:06|2456.12
00:02:07|2455.78
00:02:08|2455.9
00:02:09|2455.9
00:02:10|2455.9
00:02:11|2455.9
00:02:11|2456.2
00:02:12|2456.2
00:02:13|2456.2
00:02:15|2456.2
00:02:16|2455.77
00:02:17|2455.77
00:02:17|2455.58
00:02:19|2455.72
00:02:20|2455.72
00:02:20|2455.72
00:02:22|2455.72
00:02:23|2455.43
00:02:24|2455.43
00:02:25|2455.43
00:02:26|2455.12
00:02:28|2455.12
00:02:29|2455.76
00:02:30|2455.95
00:02:30|2455.68
00:02:32|2455.37
00:02:32|2455.35
00:02:34|2455.58
00:02:35|2455.72
00:02:36|2455.51
00:02:37|2455.42
00:02:37|2454.87
00:02:38|2455.01
00:02:40|2455.01
00:02:41|2455.01
00:02:42|2455.01
00:02:43|2455.01
00:02:43|2455.37
00:02:45|2455.37
00:02:46|2455.37
00:02:47|2454.83
00:02:48|2455.24
00:02:49|2455.24
00:02:50|2455.24
00:02:51|2455.24
00:02:52|2455.52
00:02:53|2455.64
00:02:54|2454.97
00:02:55|2454.46
00:02:56|2454.46
00:02:57|2454.2
00:02:58|2454.39
00:02:59|2454.39
00:03:00|2454.65
00:03:01|2454.37
00:03:02|2454.37
00:03:03|2454.62
00:03:04|2454.62
00:03:05|2454.62
00:03:06|2454.15
00:03:07|2454.15
00:03:08|2454.47
00:03:10|2454.25
00:03:10|2454.25
00:03:11|2454.
00:03:12|2454.
00:03:14|2454.
00:03:14|2454.
00:03:15|2454.
00:03:16|2453.78
00:03:17|2453.97
00:03:18|2453.97
00:03:19|2453.97
00:03:20|2454.13
00:03:21|2454.13
00:03:22|2454.16
00:03:24|2454.16
00:03:24|2454.16
00:03:25|2454.16
00:03:26|2454.16
00:03:28|2454.16
00:03:29|2454.16
00:03:30|2454.16
00:03:31|2454.16
00:03:32|2453.99
00:03:33|2453.99
00:03:35|2453.99
00:03:35|2453.99
00:03:36|2454.11
00:03:37|2453.97
00:03:39|2453.95
00:03:39|2453.95
00:03:40|2454.4
00:03:41|2454.1
00:03:42|2454.25
00:03:43|2454.25
00:03:44|2454.49
00:03:46|2454.35
00:03:46|2454.53
00:03:48|2454.37
00:03:48|2454.37
00:03:50|2454.37
00:03:50|2454.36
00:03:51|2454.36
00:03:52|2454.36
00:03:53|2454.36
00:03:54|2454.36
00:03:55|2454.42
00:03:56|2454.42
00:03:57|2454.42
00:03:58|2454.42
00:04:00|2454.42
00:04:00|2454.14
00:04:02|2454.88
00:04:02|2454.88
00:04:03|2454.51
00:04:04|2454.51
00:04:05|2454.51
00:04:06|2454.37
00:04:08|2454.68
00:04:08|2454.68
00:04:10|2454.68
00:04:10|2454.68
00:04:11|2454.68
00:04:13|2454.68
00:04:14|2454.68
00:04:14|2454.68
00:04:16|2454.68
00:04:17|2454.68
00:04:17|2454.94
00:04:18|2454.76
00:04:20|2454.76
00:04:20|2454.76
00:04:21|2454.92
00:04:22|2454.92
00:04:24|2454.92
00:04:24|2455.
00:04:26|2454.74
00:04:26|2454.74
00:04:28|2454.83
00:04:29|2455.08
00:04:29|2455.
00:04:31|2455.
00:04:32|2455.06
00:04:33|2454.74
00:04:34|2454.37
00:04:35|2454.37
00:04:36|2454.37
00:04:37|2454.25
00:04:38|2454.25
00:04:39|2454.18
00:04:40|2454.18
00:04:42|2454.16
00:04:43|2454.16
00:04:44|2453.99
00:04:45|2453.99
00:04:46|2454.32
00:04:46|2454.31
00:04:48|2454.05
00:04:49|2454.05
00:04:50|2454.05
00:04:50|2453.8
00:04:51|2453.8
00:04:52|2453.75
00:04:53|2453.75
00:04:54|2453.93
00:04:55|2454.06
00:04:57|2453.78
00:04:58|2453.78
00:04:59|2453.78
00:05:00|2453.78
00:05:00|2454.02
00:05:02|2454.02
00:05:03|2453.67
00:05:04|2453.67
00:05:05|2453.67
00:05:06|2453.71
00:05:07|2454.15
00:05:08|2454.2
00:05:09|2454.39
00:05:10|2454.34
00:05:11|2454.38
00:05:12|2454.47
00:05:13|2454.84
00:05:14|2454.84
00:05:15|2454.84
00:05:16|2454.84
00:05:17|2454.35
00:05:18|2454.35
00:05:19|2454.35
00:05:20|2454.35
00:05:21|2454.35
00:05:22|2454.35
00:05:23|2454.35
00:05:24|2454.22
00:05:25|2453.99
00:05:26|2453.99
00:05:27|2453.84
00:05:28|2453.84
00:05:29|2454.21
00:05:31|2454.37
00:05:32|2454.38
00:05:34|2454.35
00:05:35|2454.35
00:05:36|2454.35
00:05:36|2454.35
00:05:38|2453.97
00:05:39|2454.25
00:05:40|2454.25
00:05:41|2454.25
00:05:42|2454.25
00:05:43|2454.34
00:05:44|2454.09
00:05:46|2454.09
00:05:46|2454.09
00:05:48|2453.9
00:05:49|2453.63
00:05:50|2453.35
00:05:50|2453.29
00:05:51|2453.28
00:05:52|2453.28
00:05:54|2453.28
00:05:54|2453.28
00:05:55|2453.28
00:05:56|2453.28
00:05:58|2453.28
00:05:59|2453.28
00:06:00|2453.28
00:06:01|2453.28
00:06:01|2453.4
00:06:02|2453.4
00:06:04|2453.4
00:06:05|2453.22
00:06:06|2453.22
00:06:07|2454.13
00:06:08|2454.2
00:06:09|2454.2
00:06:10|2454.2
00:06:11|2454.2
00:06:12|2454.09
00:06:13|2453.7
00:06:14|2453.7
00:06:15|2453.7
00:06:16|2453.7
00:06:17|2453.69
00:06:18|2453.88
00:06:19|2453.88
00:06:20|2453.88
00:06:21|2453.88
00:06:22|2453.88
00:06:23|2453.88
00:06:24|2453.88
00:06:25|2453.88
00:06:26|2453.88
00:06:27|2453.88
00:06:28|2453.88
00:06:29|2453.88
00:06:30|2453.88
00:06:32|2453.88
00:06:33|2453.88
00:06:34|2453.88
00:06:35|2453.88
00:06:35|2453.88
00:06:36|2453.88
00:06:38|2453.88
00:06:38|2453.68
00:06:40|2453.68
00:06:40|2453.68
00:06:41|2453.77
00:06:43|2453.77
00:06:44|2453.77
00:06:45|2453.77
00:06:45|2453.77
00:06:47|2453.77
00:06:48|2453.77
00:06:48|2453.76
00:06:50|2453.76
00:06:51|2453.76
00:06:52|2454.54
00:06:52|2454.51
00:06:54|2454.51
00:06:55|2454.51
00:06:55|2454.63
00:06:56|2454.55
00:06:59|2454.55
00:07:00|2454.55
00:07:00|2454.44
00:07:02|2454.55
00:07:03|2454.21
00:07:03|2454.21
00:07:05|2454.21
00:07:06|2454.21
00:07:07|2454.21
00:07:07|2454.46
00:07:09|2454.46
00:07:10|2454.8
00:07:11|2454.8
00:07:12|2454.8
00:07:13|2454.41
00:07:14|2454.41
00:07:16|2454.41
00:07:16|2454.41
00:07:17|2454.17
00:07:18|2454.17
00:07:20|2454.45
00:07:20|2454.39
00:07:21|2454.39
00:07:22|2454.14
00:07:23|2454.14
00:07:25|2454.14
00:07:26|2454.14
00:07:26|2454.14
00:07:27|2454.14
00:07:28|2454.14
00:07:29|2454.14
00:07:30|2453.88
00:07:32|2453.86
00:07:33|2453.86
00:07:34|2453.86
00:07:35|2454.18
00:07:36|2454.18
00:07:37|2454.33
00:07:38|2454.33
00:07:39|2454.63
00:07:40|2454.63
00:07:41|2454.63
00:07:42|2454.63
00:07:44|2454.63
00:07:44|2454.63
00:07:45|2454.16
00:07:47|2454.16
00:07:48|2453.85
00:07:48|2453.85
00:07:49|2453.85
00:07:50|2453.85
00:07:52|2453.85
00:07:52|2453.85
00:07:53|2453.81
00:07:55|2453.81
00:07:56|2453.81
00:07:56|2453.81
00:07:57|2453.81
00:07:58|2453.81
00:07:59|2453.81
00:08:00|2454.09
00:08:02|2453.99
00:08:03|2454.15
00:08:04|2454.15
00:08:04|2454.15
00:08:06|2454.17
00:08:07|2454.17
00:08:07|2454.17
00:08:08|2454.17
00:08:09|2454.23
00:08:10|2454.23
00:08:12|2454.23
00:08:13|2453.81
00:08:14|2453.81
00:08:15|2453.81
00:08:16|2453.81
00:08:16|2454.11
00:08:18|2454.11
00:08:18|2454.11
00:08:20|2454.11
00:08:21|2454.11
00:08:21|2454.11
00:08:22|2454.11
00:08:24|2453.79
00:08:25|2453.79
00:08:26|2453.75
00:08:26|2453.75
00:08:27|2453.75
00:08:29|2453.75
00:08:30|2453.75
00:08:32|2453.96
00:08:33|2453.96
00:08:35|2453.96
00:08:36|2453.96
00:08:37|2454.06
00:08:38|2454.06
00:08:39|2454.06
00:08:40|2454.06
00:08:41|2454.06
00:08:42|2454.06
00:08:44|2454.06
00:08:44|2454.06
00:08:46|2454.06
00:08:47|2454.06
00:08:47|2454.06
00:08:49|2454.06
00:08:49|2454.06
00:08:51|2454.06
00:08:52|2454.06
00:08:53|2454.06
00:08:54|2453.59
00:08:55|2453.59
00:08:56|2453.59
00:08:56|2453.59
00:08:58|2453.59
00:08:59|2453.59
00:09:00|2453.59
00:09:01|2453.59
00:09:02|2453.59
00:09:03|2453.59
00:09:04|2453.59
00:09:05|2453.59
00:09:05|2453.59
00:09:07|2453.59
00:09:07|2453.59
00:09:09|2453.59
00:09:10|2453.59
00:09:11|2453.59
00:09:13|2453.59
00:09:13|2453.59
00:09:14|2453.59
00:09:15|2453.59
00:09:16|2454.77
00:09:18|2454.66
00:09:19|2454.66
00:09:19|2454.66
00:09:21|2454.85
00:09:22|2454.85
00:09:23|2454.85
00:09:23|2454.85
00:09:24|2454.85
00:09:25|2454.85
00:09:26|2454.63
00:09:27|2454.63
00:09:28|2454.63
00:09:29|2454.23
00:09:30|2454.16
00:09:31|2454.16
00:09:32|2454.16
00:09:34|2454.16
00:09:36|2454.16
00:09:36|2454.16
00:09:38|2454.16
00:09:39|2454.16
00:09:40|2454.
00:09:42|2453.91
00:09:42|2453.45
00:09:43|2453.7
00:09:44|2453.7
00:09:45|2453.83
00:09:47|2454.01
00:09:47|2454.01
00:09:48|2454.01
00:09:49|2454.01
00:09:50|2454.01
00:09:52|2454.01
00:09:52|2454.01
00:09:54|2454.01
00:09:55|2454.01
00:09:55|2454.01
00:09:56|2454.01
00:09:57|2454.44
00:09:58|2454.6
00:10:00|2454.6
00:10:00|2454.45
00:10:02|2454.45
00:10:02|2454.62
00:10:04|2454.62
00:10:05|2454.54
00:10:05|2454.38
00:10:06|2454.38
00:10:08|2454.38
00:10:08|2454.38
00:10:09|2454.38
00:10:10|2454.38
00:10:11|2454.38
00:10:12|2454.29
00:10:13|2454.29
00:10:14|2454.62
00:10:15|2454.62
00:10:16|2454.62
00:10:18|2454.62
00:10:19|2454.62
00:10:20|2454.62
00:10:21|2454.62
00:10:22|2454.62
00:10:23|2454.62
00:10:24|2454.62
00:10:25|2454.62
00:10:26|2454.62
00:10:27|2454.2
00:10:29|2454.2
00:10:29|2454.08
00:10:30|2454.08
00:10:31|2454.08
00:10:32|2454.2
00:10:33|2454.2
00:10:34|2454.35
00:10:36|2454.35
00:10:36|2454.61
00:10:39|2454.61
00:10:39|2454.61
00:10:41|2454.61
00:10:42|2454.58
00:10:43|2454.58
00:10:43|2454.75
00:10:44|2454.69
00:10:46|2454.69
00:10:47|2454.69
00:10:47|2454.62
00:10:48|2454.62
00:10:49|2454.62
00:10:51|2454.62
00:10:52|2454.62
00:10:52|2454.85
00:10:54|2454.85
00:10:54|2454.85
00:10:56|2454.85
00:10:57|2454.85
00:10:58|2454.85
00:10:59|2454.85
00:11:00|2454.85
00:11:01|2454.85
00:11:02|2454.85
00:11:03|2454.85
00:11:04|2454.85
00:11:05|2454.85
00:11:06|2454.85
00:11:07|2455.08
00:11:08|2455.52
00:11:09|2455.78
00:11:10|2455.78
00:11:11|2455.38
00:11:12|2455.38
00:11:13|2455.5
00:11:14|2455.5
00:11:15|2455.5
00:11:16|2455.82
00:11:17|2455.82
00:11:18|2455.82
00:11:19|2455.86
00:11:20|2456.03
00:11:21|2455.9
00:11:22|2455.78
00:11:23|2455.78
00:11:24|2455.78
00:11:25|2455.78
00:11:26|2455.62
00:11:27|2455.62
00:11:28|2455.62
00:11:29|2455.62
00:11:30|2455.86
00:11:31|2455.86
00:11:32|2455.86
00:11:33|2455.86
00:11:34|2456.13
00:11:35|2456.13
00:11:36|2456.13
00:11:38|2456.13
00:11:39|2456.13
00:11:40|2456.13
00:11:41|2456.13
00:11:42|2456.13
00:11:43|2456.13
00:11:44|2456.13
00:11:45|2456.13
00:11:46|2456.13
00:11:48|2456.13
00:11:48|2455.64
00:11:49|2455.85
00:11:51|2455.62
00:11:52|2455.62
00:11:53|2455.63
00:11:54|2455.5
00:11:55|2456.03
00:11:56|2455.86
00:11:57|2456.2
00:11:57|2456.2
00:11:59|2456.2
00:11:59|2455.78
00:12:01|2455.78
00:12:02|2455.82
00:12:03|2455.82
00:12:04|2455.82
00:12:04|2455.82
00:12:06|2455.82
00:12:06|2455.82
00:12:08|2456.22
00:12:09|2456.22
00:12:09|2456.22
00:12:10|2456.22
00:12:11|2456.16
00:12:13|2456.16
00:12:13|2456.16
00:12:15|2456.16
00:12:17|2456.16
00:12:17|2456.38
00:12:18|2456.53
00:12:20|2456.53
00:12:20|2455.99
00:12:21|2456.
00:12:22|2456.
00:12:23|2455.86
00:12:24|2455.99
00:12:25|2455.99
00:12:26|2455.99
00:12:27|2455.99
00:12:28|2455.99
00:12:29|2455.99
00:12:31|2455.99
00:12:31|2455.99
00:12:33|2455.99
00:12:33|2455.97
00:12:34|2455.72
00:12:35|2455.72
00:12:37|2455.72
00:12:39|2455.5
00:12:40|2455.71
00:12:41|2455.71
00:12:43|2455.71
00:12:44|2455.18
00:12:44|2455.18
00:12:46|2455.18
00:12:47|2455.5
00:12:48|2455.57
00:12:49|2455.57
00:12:50|2455.68
00:12:51|2455.45
00:12:52|2455.37
00:12:53|2455.37
00:12:54|2455.64
00:12:55|2455.64
00:12:56|2455.41
00:12:57|2455.41
00:12:58|2455.41
00:12:59|2455.59
00:13:00|2455.49
00:13:01|2455.59
00:13:02|2455.72
00:13:03|2455.36
00:13:04|2455.13
00:13:05|2455.4
00:13:06|2455.47
00:13:07|2455.47
00:13:08|2455.39
00:13:09|2455.39
00:13:10|2455.34
00:13:11|2455.23
00:13:12|2455.36
00:13:13|2455.36
00:13:14|2455.19
00:13:15|2455.19
00:13:16|2455.19
00:13:18|2455.19
00:13:19|2455.19
00:13:19|2455.19
00:13:20|2455.19
00:13:21|2455.19
00:13:22|2455.19
00:13:24|2455.19
00:13:25|2455.19
00:13:26|2455.19
00:13:26|2455.04
00:13:28|2455.04
00:13:29|2455.04
00:13:29|2455.04
00:13:31|2455.04
00:13:32|2455.25
00:13:33|2454.91
00:13:33|2454.91
00:13:34|2454.91
00:13:36|2454.82
00:13:36|2454.82
00:13:39|2454.82
00:13:39|2454.82
00:13:40|2454.87
00:13:42|2454.87
00:13:43|2454.7
00:13:44|2454.9
00:13:45|2454.96
00:13:46|2454.96
00:13:47|2454.96
00:13:48|2454.84
00:13:49|2454.93
00:13:50|2454.93
00:13:51|2454.93
00:13:52|2454.93
00:13:53|2454.93
00:13:54|2454.98
00:13:55|2454.98
00:13:56|2454.98
00:13:57|2454.93
00:13:58|2454.84
00:13:59|2454.84
00:14:00|2454.84
00:14:01|2454.84
00:14:02|2454.96
00:14:03|2454.96
00:14:04|2454.96
00:14:05|2454.96
00:14:06|2454.96
00:14:07|2454.98
00:14:09|2454.94
00:14:10|2454.98
00:14:11|2454.98
00:14:12|2454.98
00:14:12|2454.98
00:14:14|2454.97
00:14:15|2454.97
00:14:15|2454.86
00:14:16|2454.86
00:14:17|2454.86
00:14:18|2454.96
00:14:19|2454.96
00:14:20|2454.8
00:14:21|2454.8
00:14:22|2454.8
00:14:23|2454.8
00:14:24|2454.87
00:14:26|2454.93
00:14:26|2454.9
00:14:27|2454.9
00:14:28|2454.9
00:14:29|2454.49
00:14:30|2454.49
00:14:31|2454.67
00:14:33|2454.74
00:14:33|2454.74
00:14:34|2454.74
00:14:35|2454.74
00:14:37|2454.83
00:14:38|2454.84
00:14:39|2455.06
00:14:41|2454.97
00:14:41|2454.91
00:14:42|2454.73
00:14:44|2454.73
00:14:45|2454.91
00:14:46|2454.97
00:14:46|2454.9
00:14:48|2454.9
00:14:49|2454.9
00:14:50|2454.72
00:14:51|2454.72
00:14:52|2454.72
00:14:54|2454.72
00:14:54|2454.72
00:14:56|2454.88
00:14:56|2454.88
00:14:58|2454.88
00:14:58|2454.88
00:15:00|2454.88
00:15:00|2454.88
00:15:02|2454.88
00:15:03|2454.51
00:15:04|2454.51
00:15:04|2455.08
00:15:05|2455.18
00:15:06|2455.18
00:15:07|2455.14
00:15:09|2455.14
00:15:09|2456.31
00:15:11|2456.2
00:15:11|2456.54
00:15:12|2456.54
00:15:13|2456.49
00:15:14|2456.3
00:15:15|2457.11
00:15:16|2457.11
00:15:17|2456.66
00:15:18|2456.66
00:15:19|2456.57
00:15:20|2456.57
00:15:21|2457.11
00:15:23|2457.11
00:15:23|2457.11
00:15:24|2457.11
00:15:25|2457.11
00:15:26|2457.11
00:15:27|2457.11
00:15:28|2457.11
00:15:29|2457.11
00:15:30|2457.11
00:15:31|2456.75
00:15:32|2456.69
00:15:34|2456.61
00:15:34|2456.61
00:15:35|2456.61
00:15:36|2456.61
00:15:37|2456.04
00:15:38|2456.4
00:15:40|2456.33
00:15:41|2456.68
00:15:42|2456.68
00:15:44|2456.6
00:15:45|2456.94
00:15:46|2456.99
00:15:47|2457.13
00:15:48|2457.54
00:15:48|2457.7
00:15:50|2457.7
00:15:50|2457.66
00:15:52|2457.66
00:15:53|2457.94
00:15:54|2457.94
00:15:55|2458.5
00:15:56|2458.42
00:15:57|2458.28
00:15:58|2458.28
00:15:59|2458.28
00:16:00|2458.4
00:16:01|2458.4
00:16:02|2457.82
00:16:03|2457.49
00:16:04|2457.49
00:16:05|2457.49
00:16:06|2457.49
00:16:07|2457.49
00:16:08|2457.42
00:16:09|2457.42
00:16:10|2457.42
00:16:11|2457.42
00:16:12|2458.04
00:16:13|2458.11
00:16:14|2458.11
00:16:15|2457.65
00:16:16|2457.65
00:16:17|2457.65
00:16:18|2457.65
00:16:19|2457.65
00:16:20|2457.65
00:16:21|2457.37
00:16:22|2457.66
00:16:23|2457.66
00:16:24|2457.66
00:16:25|2457.66
00:16:26|2457.66
00:16:27|2457.66
00:16:28|2457.79
00:16:29|2457.79
00:16:30|2457.9
00:16:31|2457.92
00:16:32|2458.18
00:16:33|2458.42
00:16:34|2458.42
00:16:35|2458.84
00:16:36|2458.9
00:16:37|2458.6
00:16:38|2458.54
00:16:40|2459.
00:16:41|2459.
00:16:43|2459.46
00:16:44|2459.46
00:16:45|2459.25
00:16:46|2459.25
00:16:46|2459.25
00:16:47|2459.25
00:16:49|2459.25
00:16:50|2459.25
00:16:52|2459.25
00:16:53|2459.25
00:16:53|2459.25
00:16:54|2459.25
00:16:55|2458.88
00:16:57|2458.62
00:16:57|2458.62
00:16:59|2458.62
00:17:00|2458.62
00:17:00|2459.12
00:17:02|2458.95
00:17:02|2458.98
00:17:03|2458.98
00:17:04|2458.98
00:17:05|2458.98
00:17:06|2458.98
00:17:07|2458.86
00:17:08|2458.78
00:17:09|2459.3
00:17:10|2459.3
00:17:12|2459.3
00:17:13|2459.3
00:17:13|2459.3
00:17:14|2459.77
00:17:15|2459.64
00:17:17|2459.58
00:17:18|2459.47
00:17:18|2459.45
00:17:20|2459.45
00:17:20|2459.38
00:17:21|2459.38
00:17:22|2459.38
00:17:23|2459.38
00:17:25|2459.4
00:17:26|2459.55
00:17:26|2459.21
00:17:27|2459.21
00:17:28|2459.21
00:17:29|2459.21
00:17:31|2459.21
00:17:31|2459.21
00:17:33|2458.93
00:17:34|2458.93
00:17:35|2458.93
00:17:36|2458.93
00:17:37|2458.93
00:17:38|2458.93
00:17:39|2458.93
00:17:40|2458.93
00:17:41|2458.93
00:17:43|2459.35
00:17:44|2459.46
00:17:45|2459.46
00:17:47|2459.46
00:17:48|2459.24
00:17:49|2459.28
00:17:50|2459.34
00:17:52|2459.34
00:17:53|2459.34
00:17:54|2459.36
00:17:55|2459.37
00:17:56|2459.47
00:17:57|2459.47
00:17:57|2459.47
00:17:59|2459.47
00:18:00|2459.47
00:18:01|2458.97
00:18:01|2458.97
00:18:02|2458.64
00:18:04|2458.51
00:18:05|2458.51
00:18:06|2458.54
00:18:07|2458.54
00:18:08|2458.2
00:18:09|2458.2
00:18:10|2458.2
00:18:11|2458.2
00:18:12|2458.2
00:18:13|2458.2
00:18:14|2458.2
00:18:15|2458.2
00:18:16|2458.13
00:18:17|2458.13
00:18:18|2458.13
00:18:19|2458.39
00:18:20|2458.39
00:18:21|2458.39
00:18:22|2458.39
00:18:23|2458.39
00:18:24|2458.39
00:18:25|2458.39
00:18:26|2458.42
00:18:27|2458.42
00:18:28|2458.42
00:18:29|2458.15
00:18:30|2458.15
00:18:31|2458.15
00:18:32|2458.15
00:18:34|2458.15
00:18:34|2458.37
00:18:35|2458.37
00:18:36|2458.37
00:18:37|2458.37
00:18:38|2458.37
00:18:39|2458.37
00:18:40|2458.37
00:18:41|2458.37
00:18:43|2458.38
00:18:45|2458.34
00:18:46|2458.34
00:18:48|2458.34
00:18:49|2458.38
00:18:49|2458.38
00:18:51|2458.38
00:18:51|2458.38
00:18:53|2458.38
00:18:53|2458.38
00:18:54|2458.38
00:18:56|2458.38
00:18:57|2458.38
00:18:58|2457.88
00:18:58|2457.88
00:19:00|2457.88
00:19:00|2457.86
00:19:02|2457.86
00:19:02|2457.86
00:19:03|2457.75
00:19:05|2457.75
00:19:06|2457.75
00:19:07|2457.75
00:19:08|2457.67
00:19:09|2457.67
00:19:10|2457.67
00:19:11|2457.67
00:19:12|2457.67
00:19:13|2457.67
00:19:14|2457.67
00:19:15|2457.67
00:19:16|2457.67
00:19:17|2457.67
00:19:18|2457.67
00:19:19|2457.67
00:19:21|2457.59
00:19:21|2457.59
00:19:22|2457.99
00:19:23|2457.99
00:19:25|2457.76
00:19:26|2457.76
00:19:26|2457.63
00:19:27|2457.63
00:19:28|2457.63
00:19:29|2457.77
00:19:30|2457.52
00:19:32|2457.39
00:19:32|2457.23
00:19:33|2457.23
00:19:35|2457.23
00:19:36|2457.23
00:19:36|2457.23
00:19:37|2457.64
00:19:39|2457.64
00:19:39|2457.64
00:19:40|2457.6
00:19:41|2457.6
00:19:42|2457.6
00:19:44|2457.6
00:19:44|2457.6
00:19:46|2457.6
00:19:47|2457.43
00:19:48|2457.43
00:19:49|2457.43
00:19:50|2457.43
00:19:52|2457.43
00:19:53|2457.43
00:19:54|2457.43
00:19:55|2457.43
00:19:56|2457.43
00:19:57|2457.43
00:19:58|2457.43
00:19:59|2457.43
00:20:00|2457.43
00:20:01|2457.43
00:20:02|2457.43
00:20:02|2457.43
00:20:04|2457.43
00:20:04|2457.43
00:20:06|2457.43
00:20:07|2457.43
00:20:07|2457.43
00:20:09|2457.43
00:20:10|2457.86
00:20:11|2458.45
00:20:12|2458.79
00:20:13|2458.39
00:20:14|2458.37
00:20:15|2458.37
00:20:16|2458.32
00:20:17|2458.21
00:20:18|2458.21
00:20:19|2458.21
00:20:20|2458.21
00:20:21|2458.21
00:20:22|2458.21
00:20:23|2458.21
00:20:24|2458.21
00:20:25|2458.21
00:20:26|2458.21
00:20:27|2458.21
00:20:28|2458.21
00:20:29|2458.21
00:20:31|2458.21
00:20:31|2458.21
00:20:33|2458.21
00:20:33|2457.86
00:20:34|2457.86
00:20:35|2457.86
00:20:36|2457.79
00:20:37|2457.79
00:20:38|2457.79
00:20:39|2457.79
00:20:40|2457.79
00:20:41|2457.79
00:20:43|2457.79
00:20:43|2458.09
00:20:45|2458.09
00:20:47|2458.09
00:20:48|2458.13
00:20:48|2458.13
00:20:50|2458.13
00:20:51|2458.13
00:20:52|2457.89
00:20:53|2457.88
00:20:54|2457.88
00:20:55|2457.88
00:20:56|2457.88
00:20:58|2457.88
00:20:58|2457.88
00:21:00|2457.88
00:21:01|2457.45
00:21:02|2457.2
00:21:02|2457.2
00:21:04|2457.2
00:21:04|2457.2
00:21:06|2457.01
00:21:06|2457.01
00:21:07|2457.
00:21:08|2457.23
00:21:10|2457.37
00:21:11|2457.37
00:21:12|2457.72
00:21:13|2457.72
00:21:14|2457.72
00:21:15|2457.43
00:21:16|2457.43
00:21:17|2457.43
00:21:18|2457.29
00:21:19|2457.29
00:21:20|2457.29
00:21:21|2457.18
00:21:22|2457.18
00:21:23|2457.18
00:21:24|2457.18
00:21:25|2456.96
00:21:26|2456.96
00:21:27|2456.96
00:21:28|2456.96
00:21:29|2456.96
00:21:30|2456.96
00:21:31|2456.96
00:21:31|2457.29
00:21:32|2457.29
00:21:33|2457.29
00:21:35|2457.29
00:21:36|2457.29
00:21:37|2457.29
00:21:38|2457.29
00:21:39|2457.29
00:21:40|2457.38
00:21:40|2457.38
00:21:42|2457.38
00:21:43|2457.38
00:21:43|2456.99
00:21:44|2456.99
00:21:45|2456.99
00:21:47|2456.99
00:21:48|2456.69
00:21:49|2457.13
00:21:50|2456.75
00:21:51|2456.75
00:21:52|2456.75
00:21:53|2456.75
00:21:54|2456.75
00:21:55|2456.75
00:21:56|2456.75
00:21:57|2456.75
00:21:59|2456.75
00:21:59|2456.75
00:22:00|2456.75
00:22:02|2456.75
00:22:03|2456.75
00:22:04|2456.75
00:22:05|2456.75
00:22:06|2456.75
00:22:06|2456.75
00:22:08|2456.75
00:22:08|2456.75
00:22:09|2456.75
00:22:10|2456.75
00:22:11|2457.03
00:22:12|2457.22
00:22:13|2457.22
00:22:15|2457.22
00:22:16|2457.22
00:22:16|2457.22
00:22:17|2457.22
00:22:18|2457.22
00:22:20|2457.22
00:22:20|2457.22
00:22:22|2457.22
00:22:22|2457.22
00:22:23|2457.22
00:22:24|2457.22
00:22:26|2457.22
00:22:27|2457.22
00:22:28|2456.69
00:22:29|2456.69
00:22:30|2456.64
00:22:30|2456.64
00:22:31|2456.25
00:22:33|2456.25
00:22:34|2456.2
00:22:34|2456.2
00:22:36|2456.2
00:22:36|2456.65
00:22:37|2456.65
00:22:38|2456.61
00:22:40|2456.61
00:22:41|2456.79
00:22:41|2456.79
00:22:42|2456.79
00:22:43|2456.79
00:22:45|2456.79
00:22:45|2456.79
00:22:47|2456.79
00:22:49|2456.28
00:22:50|2456.17
00:22:51|2456.17
00:22:52|2456.17
00:22:52|2456.12
00:22:53|2456.12
00:22:54|2456.12
00:22:56|2456.12
00:22:56|2455.61
00:22:57|2455.82
00:22:58|2455.82
00:22:59|2455.82
00:23:01|2455.82
00:23:01|2456.04
00:23:02|2456.04
00:23:04|2456.04
00:23:04|2456.04
00:23:06|2456.04
00:23:06|2456.04
00:23:07|2456.04
00:23:08|2456.16
00:23:10|2456.16
00:23:10|2456.16
00:23:12|2456.16
00:23:12|2456.16
00:23:13|2456.16
00:23:15|2456.16
00:23:16|2456.16
00:23:17|2456.16
00:23:17|2456.16
00:23:18|2456.16
00:23:20|2455.98
00:23:20|2455.98
00:23:22|2455.98
00:23:22|2455.98
00:23:24|2455.74
00:23:24|2455.74
00:23:25|2455.74
00:23:26|2456.04
00:23:28|2456.04
00:23:29|2456.04
00:23:29|2456.04
00:23:31|2456.04
00:23:32|2456.04
00:23:33|2456.04
00:23:34|2456.15
00:23:34|2456.15
00:23:36|2456.15
00:23:38|2456.15
00:23:38|2456.15
00:23:39|2456.29
00:23:40|2456.25
00:23:42|2456.25
00:23:42|2456.22
00:23:43|2456.22
00:23:44|2456.22
00:23:45|2456.22
00:23:46|2456.1
00:23:48|2456.1
00:23:49|2456.1
00:23:50|2456.1
00:23:52|2456.1
00:23:53|2456.1
00:23:54|2456.1
00:23:55|2456.1
00:23:56|2456.1
00:23:57|2456.1
00:23:58|2456.1
00:23:59|2456.1
00:24:00|2456.1
00:24:00|2456.1
00:24:01|2456.1
00:24:02|2456.1
00:24:04|2455.86
00:24:05|2455.86
00:24:06|2455.86
00:24:07|2455.86
00:24:08|2455.86
00:24:08|2455.86
00:24:09|2455.86
00:24:11|2455.86
00:24:11|2456.49
00:24:12|2456.74
00:24:14|2456.49
00:24:14|2456.12
00:24:15|2456.22
00:24:17|2456.22
00:24:17|2456.22
00:24:19|2456.22
00:24:20|2455.97
00:24:21|2455.97
00:24:21|2455.97
00:24:23|2455.97
00:24:24|2455.97
00:24:25|2455.97
00:24:25|2455.97
00:24:26|2455.6
00:24:28|2455.6
00:24:28|2455.6
00:24:30|2455.94
00:24:31|2455.84
00:24:32|2455.93
00:24:33|2455.88
00:24:33|2455.88
00:24:34|2455.88
00:24:35|2455.88
00:24:36|2455.88
00:24:38|2455.84
00:24:39|2455.84
00:24:40|2455.84
00:24:40|2455.84
00:24:41|2455.84
00:24:43|2455.83
00:24:43|2455.83
00:24:45|2455.83
00:24:45|2455.78
00:24:46|2456.15
00:24:48|2456.22
00:24:50|2456.21
00:24:51|2456.21
00:24:51|2456.13
00:24:53|2456.2
00:24:54|2455.83
00:24:55|2456.
00:24:56|2456.04
00:24:56|2456.04
00:24:58|2456.12
00:25:00|2456.17
00:25:00|2456.03
00:25:02|2455.77
00:25:03|2455.78
00:25:03|2455.59
00:25:05|2455.68
00:25:05|2455.53
00:25:06|2455.64
00:25:08|2455.64
00:25:08|2455.64
00:25:09|2455.77
00:25:10|2455.77
00:25:11|2455.77
00:25:13|2455.77
00:25:13|2455.77
00:25:14|2455.77
00:25:16|2455.41
00:25:17|2455.41
00:25:18|2455.41
00:25:19|2455.54
00:25:19|2455.54
00:25:21|2455.54
00:25:21|2455.54
00:25:22|2455.06
00:25:24|2454.97
00:25:24|2454.97
00:25:25|2454.81
00:25:26|2454.81
00:25:27|2454.81
00:25:28|2454.58
00:25:29|2454.58
00:25:31|2454.48
00:25:31|2454.62
00:25:32|2454.62
00:25:33|2454.55
00:25:34|2454.55
00:25:36|2454.55
00:25:37|2454.2
00:25:37|2454.2
00:25:38|2454.37
00:25:39|2454.17
00:25:40|2453.99
00:25:41|2453.99
00:25:43|2454.13
00:25:43|2454.13
00:25:44|2454.13
00:25:45|2454.13
00:25:46|2454.21
00:25:47|2454.21
00:25:48|2454.4
00:25:50|2454.4
00:25:51|2454.4
00:25:52|2454.11
00:25:54|2454.18
00:25:55|2454.18
00:25:55|2453.91
00:25:57|2453.91
00:25:58|2453.91
00:25:59|2454.2
00:26:00|2454.34
00:26:01|2454.34
00:26:02|2454.34
00:26:03|2454.34
00:26:04|2454.34
00:26:05|2454.34
00:26:06|2454.05
00:26:07|2453.98
00:26:08|2453.98
00:26:09|2453.98
00:26:11|2453.98
00:26:12|2453.98
00:26:12|2453.98
00:26:14|2453.98
00:26:15|2453.98
00:26:15|2453.98
00:26:16|2454.01
00:26:17|2453.59
00:26:18|2453.59
00:26:19|2453.59
00:26:20|2453.59
00:26:22|2453.59
00:26:23|2453.59
00:26:23|2453.59
00:26:24|2453.59
00:26:25|2453.59
00:26:26|2454.42
00:26:27|2454.26
00:26:28|2453.77
00:26:29|2453.77
00:26:30|2453.77
00:26:31|2453.6
00:26:32|2453.6
00:26:33|2453.34
00:26:34|2453.27
00:26:35|2453.57
00:26:36|2453.39
00:26:37|2453.27
00:26:38|2453.27
00:26:39|2453.28
00:26:41|2453.28
00:26:41|2453.28
00:26:42|2453.28
00:26:44|2453.28
00:26:44|2453.82
00:26:45|2453.82
00:26:46|2453.82
00:26:47|2453.82
00:26:48|2453.82
00:26:49|2453.82
00:26:51|2453.82
00:26:52|2453.82
00:26:53|2453.82
00:26:54|2453.82
00:26:55|2453.82
00:26:55|2453.54
00:26:57|2453.54
00:26:58|2453.54
00:26:59|2453.54
00:27:00|2453.22
00:27:01|2453.56
00:27:02|2453.56
00:27:03|2453.95
00:27:04|2453.42
00:27:05|2453.42
00:27:06|2453.42
00:27:07|2453.42
00:27:08|2453.42
00:27:09|2453.42
00:27:10|2453.42
00:27:11|2453.42
00:27:12|2453.42
00:27:13|2453.42
00:27:14|2453.3
00:27:15|2453.04
00:27:16|2453.04
00:27:17|2453.04
00:27:18|2453.04
00:27:19|2453.04
00:27:20|2453.04
00:27:21|2453.04
00:27:22|2453.04
00:27:23|2453.04
00:27:24|2453.04
00:27:26|2453.04
00:27:26|2453.04
00:27:27|2453.04
00:27:28|2453.04
00:27:29|2453.04
00:27:30|2452.46
00:27:32|2452.46
00:27:32|2452.03
00:27:34|2452.03
00:27:34|2451.82
00:27:36|2451.86
00:27:36|2451.86
00:27:38|2451.23
00:27:38|2451.1
00:27:39|2451.37
00:27:40|2451.43
00:27:42|2451.26
00:27:42|2451.42
00:27:43|2451.51
00:27:45|2451.07
00:27:45|2451.07
00:27:46|2451.07
00:27:47|2451.07
00:27:48|2451.07
00:27:49|2451.07
00:27:50|2451.32
00:27:51|2451.32
00:27:52|2451.36
00:27:53|2451.42
00:27:55|2451.42
00:27:56|2451.32
00:27:57|2451.32
00:27:57|2450.92
00:27:59|2450.92
00:27:59|2450.83
00:28:01|2451.
00:28:02|2451.03
00:28:03|2450.85
00:28:05|2450.49
00:28:05|2450.29
00:28:06|2450.24
00:28:08|2450.24
00:28:08|2450.02
00:28:10|2449.29
00:28:11|2449.67
00:28:12|2449.67
00:28:13|2449.67
00:28:13|2449.86
00:28:15|2449.86
00:28:16|2450.09
00:28:17|2450.26
00:28:18|2450.53
00:28:18|2450.22
00:28:20|2450.19
00:28:21|2450.19
00:28:22|2450.46
00:28:23|2450.87
00:28:24|2450.93
00:28:25|2450.96
00:28:26|2450.91
00:28:27|2450.91
00:28:28|2450.88
00:28:29|2450.88
00:28:30|2451.15
00:28:31|2451.21
00:28:32|2451.45
00:28:33|2451.21
00:28:34|2451.18
00:28:35|2451.
00:28:36|2451.27
00:28:37|2451.19
00:28:38|2450.86
00:28:39|2450.79
00:28:40|2450.79
00:28:41|2450.79
00:28:42|2450.79
00:28:43|2451.18
00:28:44|2450.94
00:28:45|2450.94
00:28:46|2450.94
00:28:47|2450.94
00:28:48|2451.22
00:28:49|2451.26
00:28:50|2451.26
00:28:51|2451.26
00:28:52|2451.26
00:28:54|2451.26
00:28:55|2451.
00:28:56|2451.2
00:28:57|2451.45
00:28:58|2451.45
00:28:59|2451.16
00:29:00|2451.16
00:29:02|2451.48
00:29:03|2451.48
00:29:03|2451.48
00:29:05|2451.17
00:29:06|2451.17
00:29:07|2451.72
00:29:08|2451.27
00:29:09|2451.24
00:29:09|2451.4
00:29:10|2451.52
00:29:12|2451.52
00:29:13|2451.38
00:29:14|2451.07
00:29:15|2450.87
00:29:15|2450.87
00:29:17|2450.87
00:29:17|2451.09
00:29:19|2451.09
00:29:20|2450.81
00:29:21|2451.04
00:29:22|2451.04
00:29:23|2451.04
00:29:24|2450.94
00:29:24|2450.94
00:29:26|2450.94
00:29:27|2450.94
00:29:28|2451.11
00:29:28|2451.11
00:29:30|2451.11
00:29:31|2451.34
00:29:31|2451.34
00:29:33|2451.34
00:29:34|2451.47
00:29:35|2451.37
00:29:35|2451.36
00:29:37|2451.35
00:29:38|2451.24
00:29:39|2451.24
00:29:40|2451.54
00:29:41|2451.36
00:29:42|2451.36
00:29:43|2451.36
00:29:44|2451.36
00:29:45|2451.36
00:29:46|2451.42
00:29:47|2451.42
00:29:48|2451.48
00:29:49|2451.63
00:29:50|2451.63
00:29:51|2451.5
00:29:52|2451.5
00:29:53|2451.5
00:29:55|2451.11
00:29:56|2451.12
00:29:57|2451.12
00:29:58|2451.12
00:29:59|2451.12
00:30:00|2451.64
00:30:02|2451.73
00:30:02|2451.73
00:30:04|2451.73
00:30:04|2451.64
00:30:06|2451.64
00:30:06|2451.55
00:30:07|2451.55
00:30:08|2451.55
00:30:09|2451.33
00:30:11|2451.33
00:30:11|2451.11
00:30:13|2451.11
00:30:13|2451.11
00:30:15|2451.11
00:30:15|2451.53
00:30:16|2452.05
00:30:18|2452.05
00:30:18|2452.05
00:30:19|2452.05
00:30:20|2451.66
00:30:21|2451.36
00:30:23|2451.23
00:30:24|2451.23
00:30:25|2451.58
00:30:25|2451.54
00:30:27|2451.54
00:30:28|2451.54
00:30:29|2451.54
00:30:29|2451.54
00:30:31|2451.27
00:30:32|2451.12
00:30:33|2451.26
00:30:33|2451.03
00:30:34|2451.03
00:30:36|2451.54
00:30:37|2451.54
00:30:38|2452.
00:30:38|2452.
00:30:39|2452.32
00:30:40|2452.69
00:30:42|2452.71
00:30:43|2452.71
00:30:43|2452.83
00:30:45|2452.95
00:30:46|2452.75
00:30:47|2452.84
00:30:48|2453.27
00:30:49|2453.27
00:30:49|2453.27
00:30:51|2453.27
00:30:52|2453.27
00:30:53|2453.27
00:30:54|2453.27
00:30:56|2453.57
00:30:57|2453.2
00:30:59|2453.12
00:31:00|2453.12
00:31:01|2453.03
00:31:02|2452.75
00:31:03|2452.52
00:31:04|2451.84
00:31:05|2451.54
00:31:06|2451.2
00:31:07|2451.2
00:31:08|2451.45
00:31:09|2451.71
00:31:10|2451.5
00:31:11|2451.84
00:31:12|2451.84
00:31:13|2451.84
00:31:14|2451.41
00:31:15|2451.41
00:31:16|2451.78
00:31:17|2451.78
00:31:18|2450.88
00:31:19|2450.88
00:31:20|2451.28
00:31:21|2451.28
00:31:22|2451.28
00:31:23|2451.28
00:31:24|2451.44
00:31:25|2451.44
00:31:26|2451.44
00:31:27|2451.55
00:31:28|2451.55
00:31:30|2451.82
00:31:30|2451.6
00:31:32|2451.35
00:31:33|2451.35
00:31:33|2451.35
00:31:34|2451.35
00:31:35|2451.35
00:31:36|2451.35
00:31:38|2451.79
00:31:39|2451.78
00:31:40|2451.78
00:31:41|2451.84
00:31:42|2451.84
00:31:43|2451.77
00:31:43|2451.77
00:31:45|2451.08
00:31:45|2451.09
00:31:46|2451.17
00:31:48|2451.11
00:31:48|2451.11
00:31:49|2451.42
00:31:51|2451.42
00:31:52|2451.42
00:31:53|2451.24
00:31:54|2451.24
00:31:54|2451.24
00:31:57|2451.24
00:31:57|2451.24
00:31:58|2451.24
00:32:00|2451.24
00:32:01|2451.24
00:32:01|2450.83
00:32:03|2451.15
00:32:04|2451.33
00:32:05|2451.31
00:32:06|2451.31
00:32:08|2451.32
00:32:08|2451.72
00:32:10|2451.79
00:32:11|2451.79
00:32:11|2451.79
00:32:12|2451.6
00:32:14|2451.6
00:32:14|2451.6
00:32:16|2451.6
00:32:16|2451.6
00:32:18|2451.68
00:32:18|2451.7
00:32:20|2451.7
00:32:21|2451.7
00:32:21|2451.7
00:32:23|2451.68
00:32:24|2451.25
00:32:25|2451.25
00:32:26|2451.44
00:32:27|2451.44
00:32:28|2451.44
00:32:29|2451.44
00:32:30|2451.43
00:32:31|2450.9
00:32:32|2451.22
00:32:33|2451.22
00:32:34|2451.57
00:32:35|2451.57
00:32:36|2451.38
00:32:37|2451.48
00:32:38|2451.95
00:32:39|2451.95
00:32:40|2451.95
00:32:41|2451.95
00:32:42|2451.41
00:32:43|2451.31
00:32:44|2451.86
00:32:45|2451.86
00:32:46|2451.87
00:32:47|2451.87
00:32:48|2451.87
00:32:49|2451.43
00:32:50|2451.95
00:32:51|2451.95
00:32:52|2451.77
00:32:53|2451.77
00:32:54|2451.77
00:32:55|2451.94
00:32:56|2451.94
00:32:57|2451.94
00:32:58|2451.44
00:32:59|2451.44
00:33:01|2451.44
00:33:01|2451.44
00:33:03|2451.98
00:33:03|2451.98
00:33:04|2451.98
00:33:05|2451.98
00:33:07|2451.98
00:33:08|2451.48
00:33:08|2451.48
00:33:09|2451.48
00:33:11|2451.48
00:33:11|2451.22
00:33:13|2451.22
00:33:13|2451.22
00:33:15|2450.83
00:33:15|2450.83
00:33:16|2450.83
00:33:17|2450.83
00:33:18|2451.2
00:33:20|2451.33
00:33:20|2451.33
00:33:22|2451.33
00:33:23|2450.75
00:33:24|2451.02
00:33:25|2451.02
00:33:26|2451.02
00:33:27|2451.02
00:33:27|2451.02
00:33:29|2451.02
00:33:30|2451.02
00:33:31|2451.02
00:33:32|2451.02
00:33:33|2451.02
00:33:34|2451.02
00:33:34|2451.02
00:33:36|2451.02
00:33:37|2451.02
00:33:37|2451.02
00:33:39|2451.62
00:33:40|2451.91
00:33:41|2451.91
00:33:42|2452.14
00:33:43|2452.14
00:33:44|2452.14
00:33:45|2452.14
00:33:45|2451.78
00:33:47|2451.78
00:33:48|2451.45
00:33:49|2451.45
00:33:49|2451.45
00:33:51|2451.86
00:33:52|2451.86
00:33:53|2451.86
00:33:54|2451.87
00:33:55|2451.87
00:33:55|2451.87
00:33:56|2451.87
00:33:59|2452.07
00:33:59|2451.66
00:34:01|2451.66
00:34:01|2451.66
00:34:02|2451.66
00:34:03|2451.66
00:34:04|2451.66
00:34:06|2451.66
00:34:07|2451.66
00:34:07|2451.98
00:34:09|2451.98
00:34:09|2451.98
00:34:11|2451.98
00:34:11|2451.98
00:34:12|2451.65
00:34:14|2451.65
00:34:14|2451.65
00:34:16|2451.76
00:34:17|2451.76
00:34:17|2451.88
00:34:19|2452.14
00:34:19|2452.14
00:34:21|2451.56
00:34:22|2451.56
00:34:23|2451.56
00:34:24|2451.56
00:34:25|2451.39
00:34:26|2451.59
00:34:27|2451.59
00:34:28|2451.59
00:34:29|2451.59
00:34:30|2451.77
00:34:31|2451.89
00:34:32|2451.89
00:34:33|2452.2
00:34:34|2452.79
00:34:35|2452.82
00:34:36|2453.19
00:34:37|2453.19
00:34:38|2453.19
00:34:39|2453.3
00:34:40|2453.32
00:34:41|2452.84
00:34:42|2452.95
00:34:43|2452.95
00:34:44|2453.01
00:34:45|2452.47
00:34:46|2452.47
00:34:47|2452.47
00:34:48|2452.7
00:34:49|2452.7
00:34:50|2452.62
00:34:51|2452.62
00:34:52|2452.62
00:34:53|2452.2
00:34:54|2452.53
00:34:55|2452.53
00:34:56|2452.4
00:34:57|2452.58
00:34:58|2452.86
00:34:59|2452.86
00:35:01|2452.9
00:35:02|2452.9
00:35:03|2452.9
00:35:04|2453.06
00:35:05|2452.9
00:35:06|2452.77
00:35:08|2452.77
00:35:09|2452.77
00:35:10|2453.03
00:35:11|2453.34
00:35:11|2453.58
00:35:13|2453.71
00:35:14|2453.71
00:35:15|2453.71
00:35:16|2453.32
00:35:17|2453.38
00:35:17|2453.38
00:35:19|2453.73
00:35:19|2453.73
00:35:21|2454.
00:35:22|2454.
00:35:22|2454.
00:35:24|2454.
00:35:25|2454.07
00:35:25|2454.1
00:35:27|2454.1
00:35:28|2454.1
00:35:29|2454.08
00:35:29|2454.35
00:35:30|2454.35
00:35:31|2453.92
00:35:33|2453.67
00:35:34|2453.67
00:35:35|2453.67
00:35:35|2453.65
00:35:36|2453.65
00:35:37|2453.33
00:35:39|2453.33
00:35:40|2453.2
00:35:41|2453.37
00:35:42|2453.16
00:35:43|2453.16
00:35:44|2453.1
00:35:45|2453.03
00:35:46|2452.95
00:35:47|2453.09
00:35:48|2453.09
00:35:49|2453.09
00:35:50|2453.07
00:35:51|2453.07
00:35:52|2453.07
00:35:53|2453.09
00:35:54|2453.05
00:35:54|2453.05
00:35:55|2453.05
00:35:57|2453.05
00:35:57|2453.05
00:35:59|2453.05
00:35:59|2452.48
00:36:01|2452.2
00:36:02|2452.01
00:36:04|2452.73
00:36:04|2452.68
00:36:05|2452.68
00:36:06|2452.15
00:36:07|2451.97
00:36:08|2451.83
00:36:09|2451.83
00:36:10|2451.83
00:36:12|2451.83
00:36:13|2451.83
00:36:14|2451.83
00:36:15|2451.52
00:36:16|2451.95
00:36:17|2451.89
00:36:18|2452.08
00:36:19|2452.17
00:36:20|2452.17
00:36:21|2452.17
00:36:22|2452.17
00:36:23|2452.55
00:36:24|2452.55
00:36:25|2452.78
00:36:26|2452.78
00:36:27|2452.25
00:36:28|2452.37
00:36:29|2452.3
00:36:30|2452.3
00:36:31|2452.3
00:36:32|2452.3
00:36:33|2452.3
00:36:34|2452.49
00:36:36|2452.49
00:36:36|2452.39
00:36:38|2452.39
00:36:38|2452.39
00:36:39|2452.39
00:36:40|2452.35
00:36:41|2452.35
00:36:42|2452.35
00:36:43|2452.35
00:36:45|2452.86
00:36:45|2453.01
00:36:46|2453.06
00:36:47|2453.06
00:36:48|2453.06
00:36:49|2452.98
00:36:51|2452.78
00:36:51|2452.78
00:36:52|2452.78
00:36:54|2452.78
00:36:55|2452.58
00:36:56|2452.99
00:36:57|2452.99
00:36:58|2452.99
00:36:59|2452.5
00:37:00|2452.5
00:37:01|2452.5
00:37:03|2452.65
00:37:04|2452.73
00:37:04|2452.73
00:37:06|2452.73
00:37:07|2452.51
00:37:07|2452.51
00:37:08|2452.51
00:37:09|2452.51
00:37:11|2452.51
00:37:12|2452.51
00:37:12|2452.51
00:37:14|2452.53
00:37:15|2452.53
00:37:15|2452.26
00:37:18|2452.74
00:37:18|2452.74
00:37:19|2452.74
00:37:20|2452.74
00:37:21|2452.05
00:37:22|2452.05
00:37:23|2452.05
00:37:25|2452.09
00:37:25|2451.59
00:37:27|2452.17
00:37:27|2452.17
00:37:28|2452.17
00:37:29|2452.17
00:37:31|2452.17
00:37:32|2452.17
00:37:32|2451.74
00:37:34|2451.98
00:37:34|2452.13
00:37:36|2452.17
00:37:37|2452.17
00:37:38|2452.14
00:37:38|2452.14
00:37:40|2452.14
00:37:40|2451.87
00:37:42|2452.04
00:37:42|2451.76
00:37:44|2451.76
00:37:45|2451.76
00:37:46|2451.76
00:37:46|2451.76
00:37:48|2451.76
00:37:48|2451.24
00:37:49|2451.19
00:37:50|2451.19
00:37:51|2451.68
00:37:52|2451.68
00:37:53|2451.72
00:37:54|2451.72
00:37:55|2451.72
00:37:56|2451.72
00:37:57|2451.71
00:37:58|2451.71
00:38:00|2451.71
00:38:00|2451.24
00:38:02|2451.24
00:38:03|2451.24
00:38:04|2451.27
00:38:05|2451.15
00:38:06|2451.38
00:38:07|2451.17
00:38:08|2451.43
00:38:09|2451.43
00:38:10|2451.33
00:38:11|2451.08
00:38:12|2451.01
00:38:13|2451.01
00:38:15|2451.01
00:38:15|2450.61
00:38:16|2450.61
00:38:17|2450.78
00:38:19|2450.78
00:38:20|2450.78
00:38:20|2450.78
00:38:21|2450.78
00:38:22|2450.78
00:38:24|2450.78
00:38:24|2450.78
00:38:25|2450.78
00:38:27|2450.89
00:38:28|2450.89
00:38:28|2450.47
00:38:30|2450.4
00:38:31|2450.
00:38:32|2450.24
00:38:33|2450.24
00:38:34|2450.24
00:38:35|2450.24
00:38:36|2449.84
00:38:37|2449.84
00:38:38|2449.77
00:38:39|2449.9
00:38:40|2449.58
00:38:41|2449.58
00:38:42|2449.58
00:38:43|2449.94
00:38:44|2449.9
00:38:45|2449.68
00:38:46|2449.55
00:38:47|2449.71
00:38:48|2449.71
00:38:49|2449.71
00:38:50|2449.57
00:38:51|2449.57
00:38:52|2449.57
00:38:53|2449.52
00:38:54|2449.52
00:38:55|2449.52
00:38:56|2449.52
00:38:57|2449.62
00:38:58|2449.28
00:38:59|2449.29
00:39:00|2449.58
00:39:01|2449.94
00:39:02|2449.95
00:39:04|2449.95
00:39:05|2449.95
00:39:06|2449.95
00:39:07|2450.
00:39:08|2450.42
00:39:09|2450.1
00:39:10|2449.75
00:39:10|2449.58
00:39:11|2449.58
00:39:13|2449.58
00:39:14|2449.19
00:39:15|2449.15
00:39:15|2449.
00:39:17|2448.85
00:39:18|2448.54
00:39:18|2448.73
00:39:20|2449.08
00:39:21|2448.6
00:39:22|2448.83
00:39:23|2448.83
00:39:24|2448.83
00:39:25|2449.46
00:39:25|2449.24
00:39:27|2449.4
00:39:28|2449.84
00:39:29|2449.84
00:39:30|2449.28
00:39:31|2449.28
00:39:31|2449.28
00:39:32|2449.28
00:39:34|2449.19
00:39:35|2448.73
00:39:35|2448.78
00:39:37|2449.06
00:39:38|2449.25
00:39:39|2449.25
00:39:40|2449.35
00:39:41|2449.93
00:39:42|2449.67
00:39:43|2450.15
00:39:44|2449.81
00:39:45|2449.67
00:39:46|2449.33
00:39:47|2449.45
00:39:48|2449.45
00:39:49|2449.45
00:39:50|2449.31
00:39:51|2449.31
00:39:52|2449.3
00:39:53|2449.63
00:39:54|2449.63
00:39:55|2449.63
00:39:56|2449.63
00:39:57|2449.63
00:39:58|2450.05
00:39:59|2449.69
00:40:00|2449.98
00:40:01|2449.98
00:40:02|2449.94
00:40:03|2449.94
00:40:05|2449.94
00:40:06|2449.94
00:40:06|2449.94
00:40:08|2449.74
00:40:09|2449.52
00:40:10|2449.52
00:40:11|2449.19
00:40:12|2449.19
00:40:13|2449.51
00:40:14|2449.7
00:40:14|2449.72
00:40:15|2449.72
00:40:16|2449.74
00:40:17|2449.74
00:40:18|2449.73
00:40:19|2449.9
00:40:20|2449.7
00:40:21|2449.82
00:40:23|2449.71
00:40:24|2449.1
00:40:25|2449.1
00:40:26|2449.1
00:40:27|2449.1
00:40:28|2449.23
00:40:29|2449.23
00:40:29|2448.81
00:40:31|2449.76
00:40:31|2449.24
00:40:33|2449.24
00:40:34|2449.24
00:40:35|2449.24
00:40:36|2449.24
00:40:38|2449.24
00:40:38|2449.24
00:40:39|2449.77
00:40:41|2449.77
00:40:41|2449.77
00:40:43|2449.14
00:40:43|2449.15
00:40:44|2449.15
00:40:45|2449.19
00:40:46|2449.38
00:40:47|2449.38
00:40:48|2449.57
00:40:49|2449.57
00:40:50|2449.68
00:40:52|2449.82
00:40:52|2450.96
00:40:54|2450.53
00:40:55|2450.95
00:40:55|2451.2
00:40:56|2451.78
00:40:57|2451.9
00:40:59|2451.9
00:40:59|2451.05
00:41:00|2451.07
00:41:01|2451.07
00:41:02|2451.64
00:41:03|2451.14
00:41:04|2450.81
00:41:06|2450.45
00:41:07|2450.2
00:41:08|2450.2
00:41:09|2450.3
00:41:10|2450.47
00:41:11|2450.47
00:41:11|2450.47
00:41:13|2450.48
00:41:13|2450.62
00:41:15|2450.62
00:41:15|2449.13
00:41:16|2450.16
00:41:17|2450.16
00:41:19|2449.31
00:41:20|2449.31
00:41:21|2449.47
00:41:22|2449.47
00:41:23|2449.43
00:41:24|2449.57
00:41:25|2449.42
00:41:26|2449.42
00:41:27|2449.54
00:41:27|2450.11
00:41:29|2450.11
00:41:30|2450.08
00:41:31|2450.42
00:41:32|2450.42
00:41:32|2450.67
00:41:33|2450.3
00:41:34|2450.3
00:41:35|2450.05
00:41:36|2450.18
00:41:37|2450.18
00:41:39|2450.03
00:41:40|2450.03
00:41:41|2450.22
00:41:42|2450.22
00:41:43|2450.
00:41:44|2450.
00:41:45|2450.21
00:41:46|2450.21
00:41:46|2450.21
00:41:48|2450.21
00:41:49|2450.21
00:41:49|2450.21
00:41:51|2450.21
00:41:52|2450.21
00:41:53|2450.21
00:41:54|2450.43
00:41:55|2450.43
00:41:55|2450.12
00:41:56|2449.82
00:41:58|2449.84
00:41:58|2449.84
00:42:00|2449.84
00:42:01|2449.84
00:42:02|2449.43
00:42:04|2449.38
00:42:04|2449.75
00:42:06|2449.88
00:42:07|2449.88
00:42:08|2449.88
00:42:09|2449.88
00:42:10|2450.02
00:42:11|2450.02
00:42:12|2449.43
00:42:13|2449.27
00:42:14|2449.23
00:42:15|2449.23
00:42:16|2449.23
00:42:17|2449.6
00:42:19|2449.6
00:42:19|2449.6
00:42:21|2449.6
00:42:22|2449.52
00:42:22|2449.52
00:42:23|2449.18
00:42:25|2449.18
00:42:25|2449.18
00:42:27|2449.46
00:42:27|2449.55
00:42:28|2449.71
00:42:29|2449.71
00:42:31|2449.71
00:42:31|2449.71
00:42:32|2449.39
00:42:34|2449.24
00:42:34|2449.24
00:42:35|2449.24
00:42:36|2449.24
00:42:37|2449.24
00:42:38|2449.24
00:42:39|2449.24
00:42:41|2449.24
00:42:42|2449.16
00:42:43|2449.16
00:42:43|2449.55
00:42:44|2449.77
00:42:46|2449.63
00:42:47|2449.63
00:42:48|2449.63
00:42:49|2449.75
00:42:49|2449.75
00:42:51|2449.75
00:42:51|2449.3
00:42:52|2449.3
00:42:54|2449.3
00:42:55|2449.44
00:42:56|2449.44
00:42:57|2449.44
00:42:58|2449.44
00:42:58|2449.81
00:42:59|2449.81
00:43:01|2449.81
00:43:02|2449.81
00:43:03|2449.86
00:43:03|2450.15
00:43:05|2450.15
00:43:06|2450.15
00:43:08|2450.15
00:43:09|2449.56
00:43:10|2449.82
00:43:12|2449.89
00:43:12|2449.52
00:43:14|2449.52
00:43:14|2449.52
00:43:15|2449.52
00:43:17|2449.52
00:43:17|2449.52
00:43:18|2449.44
00:43:20|2449.44
00:43:20|2449.55
00:43:21|2449.55
00:43:22|2449.55
00:43:24|2449.71
00:43:24|2449.89
00:43:25|2449.89
00:43:26|2449.97
00:43:27|2449.93
00:43:28|2449.61
00:43:29|2450.12
00:43:30|2450.12
00:43:32|2450.12
00:43:32|2449.64
00:43:33|2449.64
00:43:34|2449.42
00:43:35|2449.42
00:43:37|2449.42
00:43:38|2449.64
00:43:38|2449.86
00:43:39|2449.98
00:43:40|2449.98
00:43:41|2449.98
00:43:42|2449.98
00:43:43|2449.98
00:43:44|2449.98
00:43:45|2449.98
00:43:46|2449.98
00:43:48|2449.95
00:43:48|2449.95
00:43:49|2449.95
00:43:51|2450.08
00:43:51|2450.02
00:43:53|2450.02
00:43:54|2450.02
00:43:54|2450.02
00:43:55|2450.07
00:43:56|2450.22
00:43:57|2450.22
00:43:58|2450.77
00:43:59|2450.77
00:44:00|2450.4
00:44:01|2450.68
00:44:02|2450.68
00:44:04|2450.68
00:44:04|2451.92
00:44:05|2451.91
00:44:07|2451.91
00:44:08|2451.91
00:44:09|2451.91
00:44:09|2452.2
00:44:11|2452.16
00:44:12|2452.16
00:44:13|2452.51
00:44:14|2452.15
00:44:15|2451.82
00:44:16|2452.23
00:44:17|2452.52
00:44:18|2452.23
00:44:19|2452.23
00:44:20|2452.23
00:44:21|2452.5
00:44:22|2452.48
00:44:23|2452.48
00:44:24|2452.48
00:44:25|2452.48
00:44:26|2452.48
00:44:27|2453.04
00:44:28|2453.04
00:44:29|2453.04
00:44:30|2453.77
00:44:31|2453.77
00:44:32|2453.77
00:44:33|2453.3
00:44:34|2453.01
00:44:35|2453.23
00:44:36|2453.11
00:44:37|2452.9
00:44:38|2453.31
00:44:40|2453.25
00:44:40|2453.25
00:44:42|2452.28
00:44:42|2452.11
00:44:43|2452.22
00:44:44|2452.09
00:44:46|2452.31
00:44:46|2452.36
00:44:47|2452.14
00:44:48|2451.98
00:44:49|2452.18
00:44:51|2452.07
00:44:51|2452.14
00:44:52|2452.11
00:44:53|2452.11
00:44:54|2452.45
00:44:55|2452.51
00:44:56|2452.51
00:44:57|2452.53
00:44:58|2452.73
00:44:59|2452.73
00:45:00|2452.77
00:45:01|2452.96
00:45:02|2453.04
00:45:03|2453.38
00:45:04|2453.38
00:45:05|2453.38
00:45:07|2453.38
00:45:07|2452.97
00:45:08|2452.97
00:45:09|2452.97
00:45:11|2452.79
00:45:12|2452.79
00:45:13|2453.03
00:45:14|2452.59
00:45:15|2452.59
00:45:16|2453.07
00:45:17|2453.07
00:45:18|2453.07
00:45:19|2453.66
00:45:20|2453.59
00:45:21|2453.46
00:45:22|2453.46
00:45:23|2453.46
00:45:24|2453.46
00:45:25|2453.29
00:45:26|2453.21
00:45:27|2453.49
00:45:28|2453.56
00:45:29|2453.83
00:45:30|2453.88
00:45:31|2453.88
00:45:32|2453.86
00:45:33|2453.86
00:45:34|2453.86
00:45:35|2453.59
00:45:36|2453.67
00:45:37|2453.88
00:45:38|2453.9
00:45:39|2454.15
00:45:40|2454.48
00:45:41|2454.48
00:45:42|2454.05
00:45:43|2454.05
00:45:44|2454.3
00:45:45|2454.3
00:45:46|2454.17
00:45:47|2454.66
00:45:48|2454.66
00:45:49|2454.66
00:45:50|2454.83
00:45:51|2454.96
00:45:52|2455.2
00:45:53|2455.25
00:45:54|2455.25
00:45:55|2455.46
00:45:56|2455.73
00:45:57|2455.73
00:45:58|2455.73
00:45:59|2456.27
00:46:00|2456.45
00:46:01|2456.76
00:46:02|2457.03
00:46:03|2457.03
00:46:04|2457.16
00:46:05|2457.16
00:46:06|2457.46
00:46:07|2458.46
00:46:08|2460.05
00:46:09|2459.76
00:46:10|2459.76
00:46:12|2459.71
00:46:12|2460.
00:46:14|2460.38
00:46:14|2460.15
00:46:16|2459.75
00:46:17|2459.75
00:46:18|2459.47
00:46:18|2459.47
00:46:20|2459.04
00:46:21|2459.48
00:46:21|2460.65
00:46:22|2460.44
00:46:23|2460.49
00:46:25|2460.26
00:46:26|2459.71
00:46:27|2460.5
00:46:28|2460.5
00:46:28|2460.19
00:46:31|2459.97
00:46:32|2459.62
00:46:32|2459.62
00:46:34|2459.69
00:46:34|2459.3
00:46:36|2459.42
00:46:36|2459.1
00:46:37|2459.03
00:46:39|2458.55
00:46:39|2459.28
00:46:40|2459.28
00:46:42|2459.28
00:46:42|2459.28
00:46:43|2458.74
00:46:44|2458.24
00:46:46|2458.42
00:46:46|2458.86
00:46:47|2458.86
00:46:49|2458.92
00:46:49|2458.82
00:46:50|2458.82
00:46:51|2458.82
00:46:52|2458.82
00:46:54|2458.82
00:46:54|2458.01
00:46:56|2458.12
00:46:56|2457.83
00:46:57|2457.71
00:46:58|2458.25
00:47:00|2458.37
00:47:00|2457.98
00:47:01|2458.08
00:47:03|2458.08
00:47:03|2458.38
00:47:05|2457.76
00:47:06|2458.
00:47:07|2458.
00:47:08|2458.39
00:47:09|2457.76
00:47:11|2457.54
00:47:12|2457.54
00:47:13|2457.54
00:47:14|2457.54
00:47:15|2457.54
00:47:16|2457.64
00:47:17|2457.83
00:47:18|2457.83
00:47:19|2458.21
00:47:20|2458.18
00:47:21|2458.18
00:47:22|2458.18
00:47:23|2458.18
00:47:24|2457.79
00:47:25|2457.79
00:47:26|2457.16
00:47:27|2457.16
00:47:28|2457.51
00:47:29|2457.51
00:47:30|2457.51
00:47:31|2457.51
00:47:32|2457.69
00:47:33|2457.69
00:47:35|2457.69
00:47:36|2457.82
00:47:38|2457.82
00:47:39|2457.52
00:47:40|2457.52
00:47:41|2457.33
00:47:42|2457.22
00:47:43|2457.25
00:47:43|2457.52
00:47:45|2457.43
00:47:46|2457.43
00:47:46|2457.87
00:47:48|2457.87
00:47:49|2457.51
00:47:50|2457.51
00:47:51|2457.51
00:47:52|2457.51
00:47:52|2457.51
00:47:54|2457.51
00:47:55|2458.61
00:47:56|2458.81
00:47:56|2458.56
00:47:58|2458.56
00:47:59|2458.56
00:48:00|2458.94
00:48:01|2458.94
00:48:02|2458.94
00:48:03|2458.59
00:48:04|2458.59
00:48:06|2458.97
00:48:07|2458.97
00:48:08|2458.97
00:48:09|2458.97
00:48:10|2458.97
00:48:11|2458.97
00:48:12|2458.55
00:48:13|2458.55
00:48:14|2458.55
00:48:15|2458.55
00:48:16|2458.31
00:48:17|2458.23
00:48:18|2458.23
00:48:19|2458.06
00:48:20|2458.62
00:48:21|2458.76
00:48:22|2458.76
00:48:23|2458.76
00:48:24|2458.76
00:48:25|2458.76
00:48:26|2458.76
00:48:27|2458.21
00:48:29|2458.14
00:48:30|2458.14
00:48:30|2458.32
00:48:31|2458.39
00:48:33|2458.64
00:48:35|2459.07
00:48:36|2459.07
00:48:36|2459.07
00:48:37|2459.07
00:48:39|2458.85
00:48:40|2458.85
00:48:40|2459.06
00:48:42|2459.2
00:48:43|2458.91
00:48:44|2459.06
00:48:45|2459.06
00:48:46|2459.01
00:48:47|2459.32
00:48:48|2459.32
00:48:49|2459.32
00:48:50|2459.26
00:48:51|2459.26
00:48:52|2459.26
00:48:53|2458.97
00:48:54|2459.25
00:48:55|2459.3
00:48:56|2459.11
00:48:57|2459.56
00:48:58|2459.59
00:48:59|2460.
00:49:00|2460.
00:49:01|2459.82
00:49:02|2459.75
00:49:03|2459.64
00:49:04|2459.64
00:49:05|2459.64
00:49:06|2459.71
00:49:07|2461.02
00:49:08|2460.52
00:49:09|2460.93
00:49:10|2460.44
00:49:11|2460.44
00:49:12|2460.44
00:49:13|2460.44
00:49:14|2460.44
00:49:15|2460.38
00:49:16|2460.38
00:49:17|2460.89
00:49:18|2460.89
00:49:20|2460.45
00:49:21|2460.45
00:49:22|2460.29
00:49:23|2460.28
00:49:24|2460.28
00:49:24|2459.97
00:49:25|2460.32
00:49:27|2460.41
00:49:28|2460.37
00:49:28|2460.37
00:49:30|2460.37
00:49:31|2460.37
00:49:32|2460.08
00:49:33|2460.08
00:49:34|2460.08
00:49:35|2460.08
00:49:37|2460.08
00:49:38|2460.08
00:49:38|2460.08
00:49:39|2460.08
00:49:41|2460.08
00:49:42|2460.08
00:49:43|2459.42
00:49:44|2459.32
00:49:45|2459.2
00:49:46|2459.2
00:49:47|2459.2
00:49:48|2459.37
00:49:49|2459.95
00:49:50|2459.72
00:49:52|2459.7
00:49:52|2459.7
00:49:54|2459.54
00:49:55|2459.66
00:49:56|2459.75
00:49:57|2459.75
00:49:58|2459.75
00:49:59|2459.75
00:50:00|2459.75
00:50:01|2459.75
00:50:02|2459.64
00:50:03|2459.43
00:50:05|2459.43
00:50:06|2459.43
00:50:07|2459.73
00:50:07|2459.85
00:50:08|2459.85
00:50:09|2459.85
00:50:11|2459.85
00:50:12|2459.41
00:50:13|2459.12
00:50:14|2459.12
00:50:15|2459.34
00:50:16|2459.17
00:50:16|2459.12
00:50:18|2459.12
00:50:19|2458.8
00:50:20|2457.88
00:50:21|2458.3
00:50:22|2458.3
00:50:23|2458.6
00:50:24|2458.6
00:50:25|2458.6
00:50:26|2457.96
00:50:27|2457.96
00:50:29|2457.96
00:50:29|2457.96
00:50:31|2457.96
00:50:32|2457.96
00:50:33|2457.96
00:50:33|2457.93
00:50:35|2457.38
00:50:36|2456.89
00:50:37|2456.95
00:50:38|2456.89
00:50:39|2457.2
00:50:40|2456.87
00:50:41|2456.87
00:50:42|2456.87
00:50:43|2456.87
00:50:44|2456.81
00:50:46|2456.81
00:50:46|2457.59
00:50:48|2457.71
00:50:49|2457.9
00:50:49|2457.74
00:50:51|2457.39
00:50:52|2457.39
00:50:53|2457.39
00:50:55|2458.58
00:50:56|2458.46
00:50:57|2458.66
00:50:58|2458.66
00:50:59|2458.49
00:50:59|2458.49
00:51:01|2458.28
00:51:02|2457.96
00:51:03|2457.96
00:51:03|2459.02
00:51:05|2459.
00:51:06|2459.
00:51:07|2459.
00:51:07|2458.77
00:51:08|2458.59
00:51:10|2458.36
00:51:11|2458.36
00:51:12|2458.36
00:51:13|2458.25
00:51:14|2458.26
00:51:14|2457.89
00:51:15|2457.89
00:51:18|2457.89
00:51:19|2457.93
00:51:19|2457.45
00:51:21|2457.64
00:51:22|2457.85
00:51:22|2457.85
00:51:24|2457.85
00:51:25|2457.85
00:51:26|2458.08
00:51:27|2458.08
00:51:28|2458.08
00:51:29|2458.08
00:51:30|2458.39
00:51:31|2458.44
00:51:32|2458.49
00:51:33|2458.49
00:51:34|2458.92
00:51:35|2458.92
00:51:36|2458.85
00:51:37|2458.85
00:51:38|2458.44
00:51:39|2458.44
00:51:40|2458.44
00:51:42|2457.94
00:51:43|2458.
00:51:43|2457.83
00:51:44|2457.84
00:51:45|2457.84
00:51:46|2457.73
00:51:47|2457.67
00:51:48|2457.7
00:51:50|2457.98
00:51:50|2457.98
00:51:51|2457.91
00:51:52|2457.91
00:51:54|2458.1
00:51:54|2458.1
00:51:56|2457.74
00:51:56|2457.88
00:51:57|2457.88
00:51:58|2457.88
00:51:59|2457.88
00:52:01|2457.88
00:52:01|2457.88
00:52:02|2457.88
00:52:04|2458.52
00:52:05|2458.52
00:52:05|2457.81
00:52:07|2457.81
00:52:07|2457.81
00:52:09|2457.81
00:52:10|2457.86
00:52:11|2457.86
00:52:12|2457.68
00:52:13|2457.68
00:52:14|2457.68
00:52:15|2457.68
00:52:16|2457.68
00:52:17|2457.68
00:52:19|2457.24
00:52:19|2457.72
00:52:21|2457.72
00:52:22|2457.85
00:52:22|2457.85
00:52:24|2457.56
00:52:25|2457.77
00:52:25|2457.77
00:52:27|2458.14
00:52:28|2458.14
00:52:29|2458.56
00:52:29|2458.81
00:52:31|2459.02
00:52:32|2458.78
00:52:34|2458.67
00:52:35|2458.56
00:52:36|2458.6
00:52:36|2458.73
00:52:38|2458.57
00:52:39|2458.59
00:52:39|2458.82
00:52:42|2458.71
00:52:43|2458.71
00:52:44|2458.71
00:52:44|2458.71
00:52:46|2458.72
00:52:47|2458.72
00:52:48|2458.87
00:52:49|2458.87
00:52:50|2459.03
00:52:52|2458.45
00:52:53|2458.45
00:52:54|2458.27
00:52:55|2458.1
00:52:56|2458.22
00:52:57|2458.41
00:52:58|2458.53
00:52:59|2458.53
00:53:00|2458.4
00:53:01|2458.4
00:53:02|2458.21
00:53:03|2458.21
00:53:04|2458.36
00:53:05|2458.36
00:53:06|2458.36
00:53:07|2458.36
00:53:08|2457.77
00:53:09|2457.77
00:53:10|2457.77
00:53:11|2458.31
00:53:12|2458.51
00:53:13|2458.69
00:53:14|2458.4
00:53:15|2458.4
00:53:16|2458.4
00:53:17|2458.29
00:53:18|2458.29
00:53:19|2458.29
00:53:20|2458.28
00:53:21|2458.3
00:53:23|2458.3
00:53:24|2458.3
00:53:25|2458.2
00:53:26|2458.2
00:53:27|2458.2
00:53:28|2457.87
00:53:29|2458.1
00:53:31|2458.02
00:53:32|2458.19
00:53:33|2458.22
00:53:34|2458.22
00:53:35|2458.22
00:53:36|2458.22
00:53:37|2458.22
00:53:38|2458.22
00:53:39|2458.22
00:53:40|2457.5
00:53:41|2457.5
00:53:42|2457.5
00:53:43|2458.04
00:53:44|2458.04
00:53:45|2458.09
00:53:46|2458.09
00:53:47|2458.09
00:53:48|2458.09
00:53:49|2458.09
00:53:50|2458.09
00:53:51|2458.09
00:53:52|2458.09
00:53:53|2457.5
00:53:54|2457.5
00:53:55|2457.56
00:53:56|2457.34
00:53:57|2457.36
00:53:58|2457.36
00:53:59|2457.36
00:54:01|2457.36
00:54:02|2457.73
00:54:02|2457.73
00:54:03|2457.73
00:54:05|2457.73
00:54:05|2457.73
00:54:07|2457.73
00:54:07|2457.55
00:54:08|2457.55
00:54:09|2457.43
00:54:11|2457.55
00:54:11|2457.55
00:54:13|2457.19
00:54:13|2457.19
00:54:14|2457.19
00:54:15|2457.19
00:54:16|2457.35
00:54:18|2457.65
00:54:19|2457.65
00:54:19|2457.65
00:54:21|2457.65
00:54:21|2457.65
00:54:22|2457.65
00:54:25|2457.65
00:54:25|2457.65
00:54:27|2457.65
00:54:28|2457.65
00:54:28|2457.65
00:54:29|2457.65
00:54:30|2457.65
00:54:32|2457.65
00:54:33|2457.65
00:54:34|2457.65
00:54:35|2457.65
00:54:37|2457.65
00:54:38|2457.65
00:54:38|2457.65
00:54:39|2457.29
00:54:40|2457.29
00:54:41|2457.29
00:54:42|2457.29
00:54:43|2457.29
00:54:44|2457.29
00:54:46|2457.29
00:54:47|2457.29
00:54:48|2457.29
00:54:49|2457.29
00:54:50|2457.29
00:54:52|2457.29
00:54:53|2457.29
00:54:54|2457.29
00:54:55|2457.29
00:54:56|2457.22
00:54:56|2457.22
00:54:58|2456.93
00:54:59|2456.93
00:55:00|2456.93
00:55:01|2457.56
00:55:01|2457.56
00:55:03|2457.56
00:55:04|2457.82
00:55:05|2457.4
00:55:06|2457.3
00:55:06|2457.29
00:55:08|2457.02
00:55:09|2457.11
00:55:09|2456.94
00:55:12|2457.16
00:55:12|2457.16
00:55:13|2457.16
00:55:14|2457.16
00:55:15|2457.16
00:55:16|2457.44
00:55:17|2457.7
00:55:18|2457.68
00:55:20|2457.68
00:55:21|2457.35
00:55:22|2457.35
00:55:23|2457.35
00:55:24|2457.35
00:55:25|2457.35
00:55:26|2457.35
00:55:26|2457.26
00:55:27|2457.66
00:55:29|2457.75
00:55:30|2457.75
00:55:31|2457.75
00:55:32|2457.75
00:55:33|2457.75
00:55:34|2457.75
00:55:35|2457.75
00:55:36|2457.75
00:55:37|2458.16
00:55:38|2458.16
00:55:39|2458.16
00:55:40|2458.16
00:55:41|2458.16
00:55:42|2458.6
00:55:43|2458.19
00:55:44|2458.19
00:55:45|2458.24
00:55:46|2458.24
00:55:47|2458.24
00:55:48|2458.24
00:55:49|2458.3
00:55:50|2458.23
00:55:51|2458.23
00:55:52|2457.84
00:55:54|2458.24
00:55:54|2458.24
00:55:55|2458.24
00:55:57|2458.24
00:55:58|2458.24
00:55:58|2457.73
00:55:59|2457.73
00:56:01|2457.59
00:56:02|2457.42
00:56:03|2457.41
00:56:04|2457.37
00:56:05|2457.02
00:56:06|2457.37
00:56:06|2457.49
00:56:08|2457.49
00:56:08|2457.49
00:56:10|2457.49
00:56:11|2457.33
00:56:12|2457.33
00:56:13|2457.33
00:56:14|2457.33
00:56:15|2457.33
00:56:16|2457.33
00:56:17|2457.33
00:56:18|2456.91
00:56:19|2456.93
00:56:21|2456.93
00:56:21|2456.93
00:56:23|2456.93
00:56:24|2456.93
00:56:25|2456.93
00:56:27|2457.39
00:56:27|2456.73
00:56:29|2456.67
00:56:29|2456.67
00:56:31|2456.67
00:56:31|2456.44
00:56:32|2456.44
00:56:33|2456.44
00:56:34|2456.37
00:56:36|2456.2
00:56:37|2456.2
00:56:38|2456.07
00:56:39|2456.07
00:56:40|2456.14
00:56:41|2455.75
00:56:41|2456.2
00:56:43|2456.2
00:56:44|2456.68
00:56:45|2456.19
00:56:45|2456.11
00:56:46|2456.11
00:56:49|2455.97
00:56:50|2455.97
00:56:51|2456.39
00:56:52|2456.4
00:56:53|2456.4
00:56:54|2456.82
00:56:55|2456.82
00:56:56|2456.74
00:56:56|2456.74
00:56:58|2456.74
00:56:59|2456.74
00:57:00|2456.95
00:57:01|2456.8
00:57:02|2456.77
00:57:03|2457.
00:57:04|2456.94
00:57:05|2456.94
00:57:06|2456.94
00:57:07|2456.94
00:57:08|2456.94
00:57:09|2456.93
00:57:10|2456.93
00:57:11|2456.93
00:57:12|2456.93
00:57:13|2456.6
00:57:14|2456.43
00:57:15|2456.07
00:57:16|2456.07
00:57:17|2456.2
00:57:18|2456.37
00:57:19|2456.34
00:57:20|2456.22
00:57:21|2456.55
00:57:22|2456.76
00:57:23|2456.86
00:57:24|2457.13
00:57:25|2457.13
00:57:26|2456.99
00:57:27|2457.49
00:57:28|2457.34
00:57:30|2457.34
00:57:30|2457.34
00:57:32|2456.81
00:57:32|2456.81
00:57:34|2456.61
00:57:35|2457.72
00:57:36|2457.72
00:57:37|2457.72
00:57:38|2457.21
00:57:39|2457.29
00:57:40|2457.29
00:57:41|2457.29
00:57:42|2457.29
00:57:43|2457.24
00:57:44|2457.24
00:57:44|2457.24
00:57:46|2457.24
00:57:47|2457.58
00:57:48|2457.72
00:57:49|2457.72
00:57:50|2457.31
00:57:51|2457.31
00:57:53|2457.61
00:57:53|2457.61
00:57:55|2457.61
00:57:56|2457.61
00:57:56|2457.61
00:57:58|2457.61
00:57:59|2457.61
00:58:00|2457.61
00:58:00|2457.61
00:58:02|2457.07
00:58:03|2457.31
00:58:04|2457.31
00:58:04|2457.31
00:58:06|2457.31
00:58:06|2457.6
00:58:07|2457.31
00:58:09|2458.27
00:58:10|2457.91
00:58:11|2457.91
00:58:12|2457.56
00:58:13|2457.31
00:58:14|2457.58
00:58:15|2457.58
00:58:16|2457.79
00:58:18|2457.53
00:58:18|2457.4
00:58:19|2457.58
00:58:20|2457.58
00:58:21|2457.58
00:58:22|2457.58
00:58:24|2457.02
00:58:26|2456.92
00:58:27|2456.92
00:58:28|2456.92
00:58:28|2456.92
00:58:30|2457.45
00:58:31|2457.45
00:58:31|2457.45
00:58:33|2457.61
00:58:34|2457.61
00:58:34|2457.61
00:58:36|2457.61
00:58:37|2457.61
00:58:38|2457.55
00:58:39|2457.21
00:58:40|2457.21
00:58:41|2457.21
00:58:42|2457.38
00:58:43|2457.15
00:58:45|2457.39
00:58:46|2457.39
00:58:47|2457.55
00:58:47|2457.55
00:58:49|2457.55
00:58:50|2457.55
00:58:50|2457.55
00:58:51|2457.55
00:58:53|2457.55
00:58:54|2457.55
00:58:54|2457.4
00:58:56|2457.4
00:58:56|2457.4
00:58:57|2457.4
00:58:58|2457.51
00:58:59|2457.92
00:59:00|2457.97
00:59:02|2457.97
00:59:03|2457.8
00:59:03|2457.8
00:59:05|2457.97
00:59:05|2457.97
00:59:07|2457.97
00:59:08|2457.8
00:59:09|2457.8
00:59:10|2457.8
00:59:11|2457.54
00:59:12|2457.54
00:59:13|2457.51
00:59:14|2457.32
00:59:15|2457.32
00:59:16|2457.72
00:59:17|2457.72
00:59:18|2457.72
00:59:18|2457.68
00:59:20|2457.68
00:59:21|2457.68
00:59:22|2457.68
00:59:24|2457.68
00:59:25|2457.68
00:59:25|2457.68
00:59:26|2457.68
00:59:27|2457.68
00:59:29|2457.68
00:59:30|2457.61
00:59:31|2457.34
00:59:31|2457.34
00:59:33|2457.34
00:59:34|2457.34
00:59:35|2457.34
00:59:35|2457.89
00:59:37|2457.92
00:59:38|2457.92
00:59:39|2457.92
00:59:40|2457.84
00:59:41|2457.84
00:59:42|2457.84
00:59:43|2457.84
00:59:44|2457.84
00:59:45|2457.84
00:59:46|2457.55
00:59:47|2457.55
00:59:48|2457.55
00:59:49|2457.55
00:59:50|2457.55
00:59:51|2457.93
00:59:52|2458.23
00:59:53|2458.23
00:59:54|2458.23
00:59:55|2458.23
00:59:56|2458.23
00:59:57|2458.34
00:59:58|2458.34
00:59:59|2458.34
01:00:01|2457.9
01:00:01|2457.9
01:00:02|2457.9
01:00:03|2457.68
01:00:05|2457.68
01:00:05|2457.68
01:00:07|2457.68
01:00:07|2457.68
01:00:09|2457.8
01:00:10|2458.1
01:00:10|2458.36
01:00:12|2458.49
01:00:13|2458.71
01:00:13|2458.71
01:00:15|2458.71
01:00:16|2458.66
01:00:17|2458.66
01:00:18|2458.66
01:00:18|2458.66
01:00:20|2458.13
01:00:21|2458.13
01:00:21|2458.03
01:00:23|2458.03
01:00:25|2457.84
01:00:26|2457.84
01:00:27|2457.84
01:00:28|2457.84
01:00:28|2457.84
01:00:29|2457.84
01:00:31|2458.12
01:00:31|2458.38
01:00:32|2458.26
01:00:34|2458.18
01:00:34|2458.18
01:00:35|2458.64
01:00:37|2458.64
01:00:37|2458.64
01:00:38|2458.71
01:00:40|2458.71
01:00:41|2458.77
01:00:42|2459.02
01:00:43|2459.02
01:00:43|2459.11
01:00:45|2459.11
01:00:46|2459.11
01:00:47|2459.11
01:00:48|2459.11
01:00:49|2459.11
01:00:50|2459.01
01:00:51|2458.62
01:00:52|2458.62
01:00:53|2458.62
01:00:53|2458.73
01:00:55|2458.62
01:00:56|2458.62
01:00:57|2458.62
01:00:58|2458.62
01:00:59|2458.74
01:01:00|2458.74
01:01:01|2458.86
01:01:02|2458.8
01:01:03|2458.8
01:01:03|2458.41
01:01:05|2458.12
01:01:05|2458.14
01:01:07|2458.14
01:01:09|2458.34
01:01:09|2458.1
01:01:10|2458.1
01:01:11|2458.1
01:01:13|2458.1
01:01:14|2458.1
01:01:15|2457.84
01:01:15|2457.84
01:01:16|2458.21
01:01:18|2458.21
01:01:19|2458.21
01:01:19|2457.51
01:01:20|2457.51
01:01:22|2457.51
01:01:23|2457.51
01:01:24|2457.58
01:01:26|2457.58
01:01:27|2457.58
01:01:27|2457.58
01:01:28|2457.58
01:01:29|2457.58
01:01:31|2457.26
01:01:32|2457.2
01:01:33|2457.24
01:01:34|2457.24
01:01:35|2457.24
01:01:36|2457.24
01:01:37|2457.24
01:01:38|2457.22
01:01:38|2457.22
01:01:40|2457.22
01:01:41|2457.22
01:01:42|2457.77
01:01:43|2457.77
01:01:44|2457.77
01:01:45|2457.77
01:01:46|2457.65
01:01:46|2458.
01:01:48|2458.
01:01:48|2458.
01:01:49|2458.
01:01:51|2458.
01:01:51|2458.14
01:01:52|2458.2
01:01:54|2458.59
01:01:55|2458.61
01:01:57|2458.69
01:01:58|2458.69
01:01:58|2458.69
01:02:00|2459.1
01:02:01|2458.95
01:02:01|2458.75
01:02:02|2458.48
01:02:03|2458.9
01:02:05|2458.9
01:02:06|2458.9
01:02:06|2458.9
01:02:08|2458.9
01:02:08|2458.52
01:02:09|2458.52
01:02:11|2458.52
01:02:11|2458.99
01:02:13|2458.99
01:02:13|2458.89
01:02:14|2458.55
01:02:16|2458.55
01:02:16|2458.37
01:02:18|2458.37
01:02:19|2458.37
01:02:20|2458.63
01:02:20|2458.63
01:02:21|2458.48
01:02:22|2458.48
01:02:23|2458.48
01:02:24|2458.48
01:02:27|2458.48
01:02:28|2458.48
01:02:29|2458.86
01:02:31|2458.86
01:02:32|2458.86
01:02:32|2458.86
01:02:33|2458.86
01:02:34|2458.86
01:02:35|2458.54
01:02:36|2458.54
01:02:37|2458.54
01:02:39|2458.65
01:02:39|2458.65
01:02:41|2458.54
01:02:41|2458.34
01:02:42|2458.52
01:02:44|2458.48
01:02:45|2458.63
01:02:46|2458.35
01:02:47|2458.35
01:02:48|2458.35
01:02:49|2458.35
01:02:50|2458.35
01:02:51|2458.35
01:02:52|2458.35
01:02:53|2458.35
01:02:54|2458.35
01:02:56|2458.35
01:02:57|2458.55
01:02:57|2458.55
01:02:58|2458.57
01:03:00|2458.57
01:03:01|2458.57
01:03:02|2458.57
01:03:04|2458.57
01:03:04|2458.57
01:03:05|2458.14
01:03:07|2458.14
01:03:08|2458.14
01:03:09|2458.14
01:03:09|2458.14
01:03:11|2458.14
01:03:11|2457.98
01:03:12|2458.32
01:03:13|2458.78
01:03:14|2458.78
01:03:15|2458.78
01:03:17|2458.62
01:03:18|2458.77
01:03:19|2458.78
01:03:19|2459.25
01:03:21|2459.35
01:03:22|2459.35
01:03:22|2459.35
01:03:24|2458.82
01:03:24|2459.15
01:03:25|2460.92
01:03:27|2460.92
01:03:28|2460.92
01:03:30|2460.92
01:03:30|2459.93
01:03:32|2460.63
01:03:33|2460.44
01:03:34|2460.44
01:03:35|2460.44
01:03:36|2460.61
01:03:37|2460.2
01:03:38|2460.2
01:03:39|2460.2
01:03:40|2460.2
01:03:41|2460.2
01:03:42|2460.2
01:03:43|2460.2
01:03:45|2460.7
01:03:46|2460.75
01:03:46|2460.75
01:03:48|2460.8
01:03:49|2460.8
01:03:50|2460.8
01:03:51|2460.62
01:03:51|2460.62
01:03:53|2460.62
01:03:54|2460.62
01:03:55|2460.78
01:03:56|2460.78
01:03:57|2460.78
01:03:57|2460.78
01:03:59|2460.79
01:03:59|2460.87
01:04:01|2460.57
01:04:01|2460.44
01:04:04|2460.74
01:04:04|2460.74
01:04:05|2460.74
01:04:06|2460.83
01:04:08|2461.47
01:04:08|2462.
01:04:10|2462.2
01:04:10|2462.2
01:04:11|2462.45
01:04:13|2462.45
01:04:13|2461.85
01:04:15|2461.8
01:04:16|2461.75
01:04:16|2461.81
01:04:17|2461.81
01:04:19|2461.81
01:04:19|2461.81
01:04:20|2461.81
01:04:22|2461.81
01:04:23|2461.81
01:04:23|2461.14
01:04:24|2461.25
01:04:26|2461.25
01:04:26|2461.25
01:04:27|2461.32
01:04:29|2461.37
01:04:30|2461.45
01:04:31|2461.45
01:04:32|2461.45
01:04:33|2461.45
01:04:34|2461.45
01:04:36|2461.45
01:04:36|2461.25
01:04:38|2461.38
01:04:39|2461.38
01:04:40|2460.99
01:04:41|2461.67
01:04:42|2460.35
01:04:43|2460.76
01:04:44|2460.76
01:04:45|2460.76
01:04:46|2460.75
01:04:47|2460.77
01:04:48|2460.77
01:04:50|2460.77
01:04:51|2460.77
01:04:51|2460.46
01:04:52|2460.46
01:04:53|2460.46
01:04:54|2460.46
01:04:56|2460.74
01:04:57|2460.78
01:04:58|2460.78
01:04:58|2460.78
01:05:00|2460.78
01:05:01|2460.12
01:05:02|2459.79
01:05:03|2459.8
01:05:04|2459.8
01:05:05|2460.06
01:05:06|2460.06
01:05:07|2460.06
01:05:09|2460.06
01:05:09|2460.06
01:05:10|2460.06
01:05:11|2459.89
01:05:12|2459.89
01:05:14|2460.18
01:05:14|2460.18
01:05:16|2460.18
01:05:16|2460.18
01:05:17|2460.18
01:05:19|2460.18
01:05:20|2460.18
01:05:20|2460.18
01:05:22|2460.18
01:05:23|2460.41
01:05:24|2460.11
01:05:25|2460.11
01:05:26|2460.11
01:05:27|2460.12
01:05:28|2460.12
01:05:29|2459.93
01:05:30|2459.93
01:05:31|2459.93
01:05:32|2459.67
01:05:33|2459.67
01:05:34|2459.67
01:05:35|2459.67
01:05:36|2459.67
01:05:37|2459.67
01:05:38|2459.52
01:05:39|2459.52
01:05:40|2459.79
01:05:41|2460.23
01:05:42|2459.99
01:05:43|2460.15
01:05:44|2460.28
01:05:45|2460.31
01:05:46|2460.31
01:05:47|2460.31
01:05:49|2460.69
01:05:50|2460.41
01:05:50|2461.08
01:05:51|2461.62
01:05:52|2461.62
01:05:53|2461.19
01:05:54|2461.19
01:05:55|2461.19
01:05:57|2461.83
01:05:58|2461.83
01:05:59|2461.3
01:06:00|2461.3
01:06:01|2461.15
01:06:02|2461.04
01:06:03|2461.51
01:06:04|2461.51
01:06:05|2461.51
01:06:06|2461.15
01:06:07|2461.15
01:06:08|2461.06
01:06:09|2461.06
01:06:10|2461.06
01:06:12|2461.23
01:06:12|2461.39
01:06:13|2461.39
01:06:14|2461.62
01:06:15|2461.62
01:06:16|2462.25
01:06:17|2462.21
01:06:18|2462.47
01:06:20|2462.08
01:06:21|2462.74
01:06:22|2462.11
01:06:23|2462.11
01:06:24|2462.09
01:06:25|2462.25
01:06:26|2462.25
01:06:27|2462.25
01:06:28|2462.46
01:06:29|2462.46
01:06:31|2462.46
01:06:32|2462.3
01:06:33|2462.06
01:06:34|2462.28
01:06:35|2462.28
01:06:36|2462.28
01:06:37|2462.28
01:06:38|2462.21
01:06:39|2462.11
01:06:40|2462.11
01:06:41|2461.93
01:06:42|2461.97
01:06:43|2461.97
01:06:44|2461.97
01:06:45|2461.97
01:06:46|2461.97
01:06:47|2461.87
01:06:48|2461.83
01:06:49|2461.62
01:06:50|2461.62
01:06:52|2461.62
01:06:52|2461.48
01:06:53|2461.2
01:06:54|2461.14
01:06:55|2461.14
01:06:57|2461.14
01:06:58|2461.14
01:06:58|2461.14
01:07:00|2461.14
01:07:01|2461.62
01:07:01|2461.62
01:07:03|2461.74
01:07:03|2461.74
01:07:05|2461.74
01:07:05|2461.74
01:07:07|2461.74
01:07:08|2461.22
01:07:09|2461.22
01:07:09|2461.08
01:07:11|2461.3
01:07:12|2461.3
01:07:14|2461.3
01:07:15|2460.75
01:07:15|2461.12
01:07:16|2461.12
01:07:17|2461.12
01:07:18|2461.12
01:07:19|2461.12
01:07:20|2460.79
01:07:21|2460.7
01:07:22|2460.7
01:07:23|2460.7
01:07:24|2461.27
01:07:25|2461.27
01:07:26|2460.77
01:07:27|2461.05
01:07:28|2461.27
01:07:30|2460.83
01:07:30|2460.84
01:07:32|2460.65
01:07:33|2460.65
01:07:33|2460.65
01:07:35|2460.78
01:07:36|2460.37
01:07:37|2460.37
01:07:38|2460.23
01:07:39|2461.18
01:07:40|2461.03
01:07:41|2461.03
01:07:42|2461.03
01:07:43|2461.53
01:07:44|2461.53
01:07:45|2461.53
01:07:46|2461.35
01:07:47|2461.35
01:07:48|2461.35
01:07:49|2461.35
01:07:50|2461.35
01:07:51|2461.26
01:07:52|2461.26
01:07:53|2461.04
01:07:54|2461.41
01:07:55|2461.42
01:07:57|2461.42
01:07:58|2461.42
01:07:58|2461.42
01:08:00|2461.57
01:08:02|2461.57
01:08:02|2461.57
01:08:04|2460.99
01:08:05|2460.99
01:08:05|2460.99
01:08:06|2460.99
01:08:08|2460.99
01:08:08|2460.99
01:08:10|2460.92
01:08:10|2460.92
01:08:11|2461.08
01:08:12|2461.42
01:08:13|2461.05
01:08:14|2461.05
01:08:15|2461.05
01:08:17|2461.05
01:08:17|2461.05
01:08:18|2460.81
01:08:20|2460.84
01:08:20|2460.84
01:08:22|2460.84
01:08:22|2460.9
01:08:24|2460.83
01:08:25|2460.83
01:08:25|2460.83
01:08:27|2460.83
01:08:28|2460.6
01:08:29|2460.4
01:08:30|2460.4
01:08:30|2460.32
01:08:33|2460.92
01:08:33|2460.92
01:08:35|2460.66
01:08:36|2460.66
01:08:36|2460.66
01:08:38|2460.41
01:08:39|2460.54
01:08:40|2460.54
01:08:41|2460.54
01:08:42|2460.54
01:08:44|2460.22
01:08:45|2460.7
01:08:46|2460.7
01:08:47|2460.7
01:08:49|2460.09
01:08:49|2460.68
01:08:51|2460.46
01:08:51|2460.46
01:08:52|2460.92
01:08:53|2460.92
01:08:55|2460.92
01:08:56|2460.49
01:08:56|2460.49
01:08:57|2460.49
01:08:59|2460.75
01:09:00|2460.68
01:09:01|2460.53
01:09:03|2460.49
01:09:03|2460.75
01:09:04|2460.63
01:09:06|2460.63
01:09:06|2460.62
01:09:08|2460.62
01:09:08|2460.62
01:09:10|2460.73
01:09:11|2460.73
01:09:12|2460.36
01:09:13|2460.36
01:09:14|2460.36
01:09:15|2460.24
01:09:16|2460.24
01:09:17|2460.24
01:09:18|2460.24
01:09:18|2460.24
01:09:19|2460.69
01:09:21|2460.69
01:09:22|2460.95
01:09:22|2460.95
01:09:23|2460.75
01:09:25|2460.75
01:09:26|2460.75
01:09:27|2460.75
01:09:28|2460.75
01:09:29|2460.75
01:09:30|2460.75
01:09:31|2460.36
01:09:32|2460.36
01:09:34|2460.36
01:09:35|2460.36
01:09:35|2460.36
01:09:36|2460.36
01:09:37|2460.36
01:09:39|2460.36
01:09:40|2460.36
01:09:41|2460.36
01:09:42|2460.36
01:09:43|2460.36
01:09:44|2460.36
01:09:45|2460.36
01:09:46|2460.36
01:09:47|2460.36
01:09:48|2460.58
01:09:50|2460.58
01:09:51|2460.58
01:09:51|2460.48
01:09:53|2460.48
01:09:54|2460.
01:09:54|2460.33
01:09:56|2460.33
01:09:57|2460.33
01:09:58|2460.46
01:09:59|2460.46
01:10:00|2460.46
01:10:01|2460.46
01:10:03|2460.46
01:10:04|2460.21
01:10:04|2460.21
01:10:06|2460.17
01:10:07|2460.17
01:10:08|2459.98
01:10:09|2459.98
01:10:10|2459.98
01:10:11|2460.11
01:10:13|2460.11
01:10:14|2460.11
01:10:15|2460.11
01:10:16|2460.11
01:10:16|2460.11
01:10:17|2460.11
01:10:18|2460.11
01:10:20|2460.11
01:10:20|2460.11
01:10:22|2460.11
01:10:23|2460.11
01:10:24|2460.5
01:10:25|2460.14
01:10:26|2460.14
01:10:26|2460.14
01:10:27|2460.07
01:10:28|2460.26
01:10:30|2459.85
01:10:31|2459.73
01:10:31|2459.73
01:10:32|2459.73
01:10:34|2459.73
01:10:34|2459.73
01:10:35|2459.73
01:10:36|2459.73
01:10:38|2459.73
01:10:39|2459.16
01:10:39|2458.99
01:10:41|2458.99
01:10:41|2458.68
01:10:43|2458.68
01:10:43|2458.6
01:10:44|2458.9
01:10:46|2459.2
01:10:46|2459.2
01:10:48|2459.2
01:10:50|2459.2
01:10:50|2459.2
01:10:52|2458.97
01:10:53|2458.94
01:10:54|2458.87
01:10:55|2458.69
01:10:56|2458.66
01:10:57|2458.66
01:10:59|2458.58
01:10:59|2458.58
01:11:01|2458.79
01:11:02|2458.79
01:11:03|2458.79
01:11:04|2459.01
01:11:04|2459.01
01:11:06|2459.01
01:11:07|2459.01
01:11:08|2459.01
01:11:09|2459.01
01:11:10|2459.01
01:11:11|2458.62
01:11:12|2458.62
01:11:13|2458.39
01:11:14|2458.37
01:11:14|2458.37
01:11:16|2458.37
01:11:17|2458.37
01:11:17|2458.32
01:11:19|2458.32
01:11:20|2458.32
01:11:20|2458.32
01:11:22|2458.32
01:11:22|2458.32
01:11:24|2457.92
01:11:24|2457.83
01:11:26|2457.83
01:11:26|2457.83
01:11:27|2457.83
01:11:29|2457.83
01:11:29|2457.83
01:11:31|2457.65
01:11:31|2457.49
01:11:33|2457.49
01:11:33|2457.49
01:11:34|2457.49
01:11:35|2457.49
01:11:37|2457.49
01:11:38|2457.78
01:11:39|2457.78
01:11:40|2457.78
01:11:41|2457.78
01:11:42|2457.78
01:11:42|2457.54
01:11:44|2457.54
01:11:45|2457.54
01:11:46|2457.54
01:11:47|2457.54
01:11:48|2457.54
01:11:50|2457.77
01:11:51|2457.78
01:11:52|2457.78
01:11:52|2457.76
01:11:54|2457.45
01:11:55|2457.41
01:11:56|2457.46
01:11:57|2457.52
01:11:58|2457.02
01:11:59|2457.33
01:12:00|2457.32
01:12:01|2457.32
01:12:02|2457.32
01:12:03|2457.32
01:12:04|2457.32
01:12:05|2456.96
01:12:06|2457.13
01:12:08|2456.84
01:12:09|2456.57
01:12:10|2456.17
01:12:11|2456.35
01:12:11|2456.35
01:12:13|2456.54
01:12:13|2456.58
01:12:15|2456.87
01:12:16|2456.81
01:12:16|2456.81
01:12:17|2456.81
01:12:19|2456.84
01:12:20|2456.84
01:12:21|2456.84
01:12:22|2456.39
01:12:22|2456.12
01:12:24|2455.98
01:12:25|2455.98
01:12:26|2455.98
01:12:27|2455.98
01:12:27|2455.81
01:12:29|2455.33
01:12:29|2455.2
01:12:30|2455.09
01:12:31|2454.97
01:12:32|2454.97
01:12:33|2454.97
01:12:35|2454.97
01:12:36|2454.73
01:12:37|2454.61
01:12:38|2454.61
01:12:39|2454.61
01:12:40|2454.2
01:12:40|2454.18
01:12:42|2454.18
01:12:43|2454.28
01:12:44|2454.26
01:12:45|2453.95
01:12:46|2453.95
01:12:47|2453.95
01:12:48|2453.5
01:12:49|2453.02
01:12:49|2453.02
01:12:51|2453.01
01:12:53|2452.83
01:12:53|2452.42
01:12:55|2452.61
01:12:56|2452.61
01:12:57|2452.
01:12:58|2452.
01:12:59|2451.85
01:13:00|2451.59
01:13:00|2451.82
01:13:01|2451.99
01:13:03|2451.55
01:13:04|2451.13
01:13:05|2451.
01:13:06|2451.
01:13:08|2450.01
01:13:08|2450.71
01:13:09|2450.78
01:13:10|2450.78
01:13:12|2450.35
01:13:13|2450.35
01:13:14|2450.38
01:13:14|2450.47
01:13:15|2450.47
01:13:17|2450.68
01:13:17|2451.28
01:13:19|2450.94
01:13:19|2450.94
01:13:20|2450.81
01:13:22|2450.81
01:13:22|2450.54
01:13:23|2450.54
01:13:24|2450.54
01:13:25|2450.54
01:13:27|2450.94
01:13:27|2450.84
01:13:29|2450.52
01:13:30|2450.3
01:13:31|2449.27
01:13:32|2448.18
01:13:33|2450.33
01:13:33|2449.88
01:13:35|2450.37
01:13:36|2449.42
01:13:36|2449.42
01:13:38|2448.77
01:13:39|2449.02
01:13:39|2449.26
01:13:41|2450.34
01:13:42|2449.2
01:13:43|2449.33
01:13:44|2449.45
01:13:45|2449.45
01:13:46|2448.95
01:13:47|2448.88
01:13:48|2448.88
01:13:49|2448.88
01:13:50|2448.88
01:13:51|2449.35
01:13:52|2450.3
01:13:53|2450.41
01:13:54|2450.94
01:13:55|2451.21
01:13:56|2450.98
01:13:57|2450.98
01:13:58|2451.55
01:13:59|2451.35
01:14:00|2450.87
01:14:01|2450.57
01:14:02|2450.47
01:14:03|2451.57
01:14:05|2451.43
01:14:05|2451.42
01:14:07|2452.06
01:14:08|2452.36
01:14:09|2452.13
01:14:10|2452.13
01:14:10|2452.04
01:14:12|2452.04
01:14:13|2452.09
01:14:14|2451.81
01:14:15|2451.43
01:14:16|2451.41
01:14:17|2450.85
01:14:18|2450.72
01:14:19|2449.84
01:14:20|2450.05
01:14:21|2449.47
01:14:22|2449.47
01:14:24|2449.98
01:14:25|2449.67
01:14:25|2450.12
01:14:26|2450.26
01:14:28|2448.96
01:14:30|2449.29
01:14:30|2449.42
01:14:31|2449.58
01:14:33|2449.98
01:14:34|2449.98
01:14:35|2449.74
01:14:36|2449.96
01:14:36|2449.96
01:14:38|2449.96
01:14:38|2450.22
01:14:41|2451.46
01:14:42|2450.97
01:14:43|2450.81
01:14:43|2450.96
01:14:45|2450.96
01:14:45|2450.96
01:14:47|2451.34
01:14:47|2451.37
01:14:49|2451.1
01:14:49|2451.1
01:14:51|2451.13
01:14:53|2451.42
01:14:53|2451.42
01:14:55|2451.42
01:14:56|2451.54
01:14:58|2451.93
01:14:59|2452.03
01:15:00|2453.03
01:15:01|2452.62
01:15:02|2453.3
01:15:03|2452.62
01:15:04|2452.11
01:15:04|2451.37
01:15:06|2451.93
01:15:06|2451.67
01:15:08|2451.67
01:15:09|2451.42
01:15:10|2451.37
01:15:11|2451.37
01:15:12|2450.51
01:15:13|2450.51
01:15:14|2451.2
01:15:15|2451.9
01:15:16|2451.99
01:15:17|2451.99
01:15:18|2452.49
01:15:19|2452.49
01:15:20|2452.68
01:15:21|2453.1
01:15:22|2452.63
01:15:23|2453.48
01:15:24|2453.34
01:15:25|2453.04
01:15:26|2453.7
01:15:27|2453.25
01:15:29|2453.25
01:15:29|2452.29
01:15:30|2451.96
01:15:31|2451.83
01:15:32|2450.57
01:15:34|2451.3
01:15:35|2451.01
01:15:35|2450.59
01:15:36|2450.59
01:15:37|2450.04
01:15:38|2449.86
01:15:39|2450.15
01:15:40|2450.15
01:15:42|2450.15
01:15:42|2449.73
01:15:43|2449.73
01:15:44|2449.73
01:15:45|2450.44
01:15:47|2450.44
01:15:47|2450.04
01:15:48|2450.36
01:15:49|2450.44
01:15:50|2450.44
01:15:51|2449.81
01:15:53|2449.76
01:15:54|2449.94
01:15:56|2450.36
01:15:56|2450.36
01:15:57|2450.27
01:15:59|2450.27
01:15:59|2450.27
01:16:00|2450.27
01:16:02|2449.91
01:16:02|2449.42
01:16:03|2448.85
01:16:04|2449.12
01:16:05|2449.28
01:16:07|2448.79
01:16:07|2449.05
01:16:09|2449.05
01:16:10|2449.05
01:16:12|2448.48
01:16:12|2448.25
01:16:13|2448.39
01:16:15|2449.22
01:16:16|2448.9
01:16:16|2448.9
01:16:17|2449.98
01:16:18|2450.29
01:16:20|2450.69
01:16:21|2450.72
01:16:21|2450.24
01:16:23|2449.36
01:16:24|2449.36
01:16:25|2449.73
01:16:25|2449.14
01:16:26|2449.47
01:16:27|2449.47
01:16:29|2448.8
01:16:29|2449.28
01:16:30|2449.45
01:16:31|2449.45
01:16:33|2450.28
01:16:33|2449.77
01:16:34|2449.77
01:16:35|2449.77
01:16:37|2449.77
01:16:37|2449.77
01:16:38|2449.77
01:16:39|2449.77
01:16:40|2449.77
01:16:42|2449.34
01:16:43|2448.71
01:16:43|2448.4
01:16:44|2448.85
01:16:46|2448.24
01:16:46|2448.24
01:16:47|2448.47
01:16:48|2447.99
01:16:49|2447.81
01:16:50|2447.5
01:16:51|2447.5
01:16:53|2449.18
01:16:55|2449.18
01:16:56|2447.75
01:16:57|2447.52
01:16:58|2445.2
01:16:59|2444.21
01:17:00|2443.8
01:17:01|2444.25
01:17:03|2445.
01:17:04|2444.8
01:17:05|2443.43
01:17:07|2441.39
01:17:07|2441.83
01:17:09|2443.05
01:17:10|2441.79
01:17:10|2441.93
01:17:12|2439.64
01:17:13|2440.
01:17:14|2440.4
01:17:15|2441.15
01:17:17|2441.38
01:17:18|2441.38
01:17:19|2441.39
01:17:20|2442.95
01:17:21|2443.2
01:17:22|2442.41
01:17:23|2444.2
01:17:24|2444.6
01:17:25|2444.72
01:17:26|2445.56
01:17:27|2445.78
01:17:28|2444.95
01:17:29|2444.91
01:17:30|2443.85
01:17:31|2443.94
01:17:32|2444.19
01:17:33|2443.72
01:17:34|2444.62
01:17:35|2446.43
01:17:36|2445.74
01:17:37|2446.87
01:17:38|2446.87
01:17:39|2447.15
01:17:40|2446.6
01:17:41|2446.6
01:17:42|2446.25
01:17:43|2446.22
01:17:44|2446.47
01:17:45|2446.47
01:17:46|2446.47
01:17:47|2446.58
01:17:48|2446.2
01:17:49|2446.42
01:17:50|2445.46
01:17:51|2445.37
01:17:52|2446.09
01:17:53|2446.09
01:17:54|2446.8
01:17:56|2446.59
01:17:57|2447.04
01:17:58|2445.65
01:18:00|2445.73
01:18:01|2445.01
01:18:01|2444.33
01:18:03|2446.25
01:18:03|2446.09
01:18:05|2446.09
01:18:05|2446.09
01:18:07|2446.43
01:18:07|2446.43
01:18:09|2446.43
01:18:10|2445.4
01:18:11|2444.87
01:18:12|2444.42
01:18:12|2444.79
01:18:13|2444.51
01:18:14|2444.77
01:18:16|2444.34
01:18:17|2444.34
01:18:18|2443.85
01:18:18|2444.05
01:18:20|2444.08
01:18:21|2444.35
01:18:22|2445.19
01:18:23|2445.16
01:18:24|2445.3
01:18:25|2444.54
01:18:26|2443.84
01:18:27|2443.84
01:18:28|2443.84
01:18:29|2443.67
01:18:30|2443.11
01:18:30|2443.59
01:18:31|2443.9
01:18:33|2444.91
01:18:34|2444.91
01:18:35|2444.91
01:18:36|2444.99
01:18:37|2445.67
01:18:38|2445.3
01:18:39|2444.68
01:18:40|2443.62
01:18:41|2443.12
01:18:42|2443.77
01:18:43|2443.48
01:18:45|2443.17
01:18:46|2443.34
01:18:46|2443.68
01:18:48|2443.78
01:18:48|2444.5
01:18:50|2444.09
01:18:51|2444.09
01:18:52|2444.09
01:18:52|2443.48
01:18:53|2442.9
01:18:55|2442.23
01:18:56|2442.43
01:18:57|2442.54
01:18:59|2442.58
01:18:59|2441.73
01:19:01|2441.51
01:19:02|2441.79
01:19:02|2442.16
01:19:04|2442.16
01:19:05|2442.01
01:19:06|2442.11
01:19:06|2442.11
01:19:08|2442.11
01:19:09|2442.6
01:19:10|2442.98
01:19:11|2442.23
01:19:12|2441.75
01:19:12|2441.4
01:19:14|2441.85
01:19:15|2442.02
01:19:15|2441.82
01:19:17|2442.06
01:19:17|2442.36
01:19:19|2442.97
01:19:19|2442.47
01:19:21|2443.07
01:19:22|2443.09
01:19:23|2443.09
01:19:24|2442.62
01:19:25|2442.64
01:19:26|2443.
01:19:27|2443.17
01:19:28|2442.52
01:19:29|2442.52
01:19:30|2442.43
01:19:31|2443.
01:19:32|2441.8
01:19:33|2441.75
01:19:34|2440.9
01:19:35|2441.63
01:19:36|2441.68
01:19:37|2441.41
01:19:38|2441.41
01:19:39|2441.41
01:19:40|2441.94
01:19:41|2441.74
01:19:42|2440.13
01:19:43|2440.35
01:19:44|2440.52
01:19:45|2440.46
01:19:46|2440.49
01:19:48|2441.15
01:19:49|2441.31
01:19:50|2441.05
01:19:51|2441.
01:19:52|2440.63
01:19:52|2440.99
01:19:54|2441.44
01:19:55|2441.22
01:19:57|2439.78
01:19:57|2439.28
01:19:59|2438.97
01:20:00|2438.88
01:20:02|2439.68
01:20:03|2440.19
01:20:04|2440.91
01:20:05|2440.91
01:20:06|2440.22
01:20:07|2440.02
01:20:08|2440.02
01:20:09|2440.6
01:20:10|2440.6
01:20:11|2439.48
01:20:12|2439.07
01:20:12|2437.95
01:20:14|2438.51
01:20:15|2437.95
01:20:16|2437.37
01:20:17|2437.28
01:20:18|2438.
01:20:19|2437.07
01:20:20|2435.43
01:20:21|2436.15
01:20:22|2434.45
01:20:24|2434.91
01:20:25|2434.08
01:20:26|2435.6
01:20:27|2435.16
01:20:29|2435.39
01:20:30|2435.07
01:20:31|2434.12
01:20:32|2434.32
01:20:33|2433.98
01:20:33|2433.75
01:20:35|2433.61
01:20:36|2434.4
01:20:36|2434.7
01:20:37|2435.41
01:20:38|2435.84
01:20:40|2436.52
01:20:40|2437.55
01:20:42|2435.08
01:20:43|2435.78
01:20:44|2436.7
01:20:45|2437.55
01:20:46|2438.34
01:20:47|2438.51
01:20:47|2438.75
01:20:48|2438.75
01:20:50|2438.66
01:20:50|2438.2
01:20:52|2437.6
01:20:53|2437.9
01:20:54|2437.9
01:20:55|2438.5
01:20:55|2438.6
01:20:57|2439.19
01:20:58|2439.23
01:20:59|2439.28
01:21:00|2439.42
01:21:01|2439.64
01:21:02|2440.23
01:21:03|2439.96
01:21:04|2439.34
01:21:05|2439.73
01:21:06|2438.47
01:21:07|2438.63
01:21:08|2437.
01:21:09|2436.55
01:21:10|2436.65
01:21:11|2436.61
01:21:12|2435.91
01:21:13|2436.13
01:21:14|2436.76
01:21:15|2437.47
01:21:16|2437.47
01:21:17|2437.02
01:21:18|2436.19
01:21:19|2436.19
01:21:20|2436.5
01:21:22|2435.08
01:21:23|2435.1
01:21:23|2435.96
01:21:25|2435.88
01:21:26|2435.86
01:21:28|2435.91
01:21:29|2437.05
01:21:30|2437.08
01:21:31|2436.17
01:21:32|2436.17
01:21:33|2435.44
01:21:34|2435.44
01:21:35|2435.44
01:21:36|2436.12
01:21:37|2436.11
01:21:38|2436.49
01:21:39|2436.91
01:21:40|2436.91
01:21:41|2436.91
01:21:42|2437.3
01:21:43|2437.3
01:21:44|2438.06
01:21:45|2438.13
01:21:47|2438.96
01:21:48|2438.74
01:21:48|2438.73
01:21:49|2438.11
01:21:50|2438.58
01:21:51|2439.39
01:21:52|2438.47
01:21:54|2438.36
01:21:54|2438.43
01:21:55|2438.43
01:21:57|2438.43
01:21:58|2437.58
01:21:58|2437.02
01:22:00|2437.66
01:22:00|2438.39
01:22:01|2437.4
01:22:03|2437.4
01:22:03|2437.64
01:22:05|2437.64
01:22:06|2437.28
01:22:07|2437.22
01:22:07|2436.78
01:22:09|2435.91
01:22:10|2435.91
01:22:10|2435.62
01:22:11|2436.61
01:22:13|2436.27
01:22:13|2436.87
01:22:14|2437.45
01:22:16|2437.43
01:22:17|2437.62
01:22:18|2437.38
01:22:19|2437.25
01:22:20|2437.21
01:22:20|2437.31
01:22:22|2437.31
01:22:23|2437.4
01:22:23|2437.38
01:22:25|2437.48
01:22:26|2437.37
01:22:27|2436.58
01:22:28|2436.07
01:22:29|2436.24
01:22:30|2436.24
01:22:31|2435.68
01:22:32|2435.74
01:22:33|2435.27
01:22:34|2435.49
01:22:35|2435.72
01:22:36|2435.
01:22:37|2435.22
01:22:38|2435.2
01:22:39|2434.35
01:22:40|2434.85
01:22:41|2434.94
01:22:42|2435.02
01:22:43|2435.02
01:22:44|2435.76
01:22:45|2436.03
01:22:46|2436.17
01:22:47|2435.41
01:22:48|2435.63
01:22:49|2435.63
01:22:50|2434.69
01:22:51|2434.69
01:22:52|2434.49
01:22:53|2434.49
01:22:54|2433.95
01:22:55|2433.95
01:22:56|2434.23
01:22:57|2433.95
01:22:58|2433.42
01:23:00|2433.42
01:23:00|2434.14
01:23:02|2432.57
01:23:02|2433.71
01:23:03|2434.19
01:23:04|2433.61
01:23:06|2434.61
01:23:06|2434.78
01:23:08|2435.43
01:23:09|2434.36
01:23:09|2434.14
01:23:10|2434.14
01:23:11|2434.18
01:23:13|2433.59
01:23:14|2434.03
01:23:14|2433.53
01:23:15|2433.31
01:23:17|2432.99
01:23:18|2432.95
01:23:19|2433.26
01:23:19|2434.19
01:23:21|2434.1
01:23:23|2434.56
01:23:23|2434.9
01:23:24|2434.74
01:23:26|2434.82
01:23:27|2436.12
01:23:28|2435.6
01:23:30|2435.12
01:23:30|2434.59
01:23:31|2434.16
01:23:33|2434.36
01:23:34|2434.79
01:23:34|2434.12
01:23:35|2433.5
01:23:37|2433.5
01:23:37|2433.95
01:23:39|2433.75
01:23:39|2434.35
01:23:41|2433.68
01:23:41|2434.56
01:23:42|2434.96
01:23:43|2434.06
01:23:44|2434.91
01:23:45|2435.47
01:23:46|2435.49
01:23:47|2435.1
01:23:49|2434.9
01:23:49|2434.36
01:23:50|2435.17
01:23:52|2435.4
01:23:53|2435.4
01:23:53|2434.65
01:23:54|2434.65
01:23:55|2434.65
01:23:56|2435.13
01:23:57|2435.13
01:23:59|2435.13
01:24:00|2435.08
01:24:00|2434.96
01:24:02|2435.68
01:24:02|2435.97
01:24:04|2436.84
01:24:05|2436.42
01:24:06|2436.42
01:24:07|2437.06
01:24:08|2436.15
01:24:09|2436.
01:24:10|2435.48
01:24:11|2434.6
01:24:12|2434.95
01:24:13|2434.76
01:24:14|2434.27
01:24:15|2433.59
01:24:16|2433.94
01:24:17|2433.96
01:24:18|2433.64
01:24:19|2433.57
01:24:20|2433.57
01:24:21|2433.54
01:24:23|2433.32
01:24:24|2433.33
01:24:24|2433.66
01:24:26|2433.56
01:24:27|2433.74
01:24:29|2433.68
01:24:29|2433.68
01:24:30|2433.68
01:24:31|2434.01
01:24:32|2434.38
01:24:33|2434.78
01:24:34|2434.26
01:24:35|2434.53
01:24:37|2435.02
01:24:38|2435.
01:24:39|2435.05
01:24:40|2435.76
01:24:40|2435.57
01:24:41|2435.72
01:24:42|2435.78
01:24:43|2435.78
01:24:44|2435.83
01:24:45|2435.47
01:24:46|2435.62
01:24:47|2435.49
01:24:49|2435.17
01:24:50|2435.17
01:24:51|2435.28
01:24:51|2435.63
01:24:52|2435.85
01:24:54|2435.27
01:24:54|2435.61
01:24:55|2435.78
01:24:56|2435.82
01:24:58|2435.82
01:24:59|2435.71
01:24:59|2435.78
01:25:01|2435.32
01:25:01|2434.89
01:25:02|2435.
01:25:04|2435.39
01:25:04|2434.65
01:25:05|2435.19
01:25:06|2435.25
01:25:07|2435.63
01:25:09|2435.77
01:25:10|2434.94
01:25:11|2435.7
01:25:12|2435.83
01:25:13|2435.33
01:25:14|2434.67
01:25:15|2434.33
01:25:16|2434.4
01:25:17|2434.26
01:25:18|2434.24
01:25:19|2434.24
01:25:20|2434.35
01:25:21|2434.12
01:25:22|2433.98
01:25:23|2434.49
01:25:24|2434.81
01:25:25|2435.27
01:25:26|2435.45
01:25:27|2435.36
01:25:28|2435.36
01:25:30|2435.34
01:25:31|2435.27
01:25:32|2435.37
01:25:33|2435.48
01:25:34|2435.3
01:25:34|2435.14
01:25:36|2435.21
01:25:37|2435.
01:25:37|2434.62
01:25:39|2435.09
01:25:40|2435.87
01:25:41|2435.22
01:25:42|2435.6
01:25:43|2435.68
01:25:44|2435.75
01:25:44|2435.85
01:25:45|2435.86
01:25:47|2435.52
01:25:48|2435.52
01:25:49|2435.71
01:25:49|2435.65
01:25:51|2435.48
01:25:52|2435.52
01:25:53|2435.52
01:25:54|2435.67
01:25:55|2435.46
01:25:56|2435.46
01:25:57|2435.41
01:25:58|2435.82
01:25:59|2435.69
01:26:00|2435.69
01:26:02|2435.04
01:26:03|2434.63
01:26:04|2433.96
01:26:05|2434.58
01:26:05|2434.19
01:26:07|2434.19
01:26:07|2434.35
01:26:08|2434.35
01:26:09|2433.89
01:26:11|2433.89
01:26:12|2433.63
01:26:12|2433.41
01:26:14|2432.86
01:26:14|2433.44
01:26:15|2433.
01:26:17|2433.
01:26:17|2433.
01:26:18|2433.28
01:26:19|2433.28
01:26:20|2433.17
01:26:21|2433.08
01:26:23|2433.72
01:26:24|2433.33
01:26:26|2433.2
01:26:27|2434.19
01:26:28|2434.15
01:26:29|2433.56
01:26:30|2433.58
01:26:31|2433.95
01:26:32|2434.25
01:26:34|2434.67
01:26:34|2434.38
01:26:36|2434.2
01:26:37|2434.69
01:26:38|2434.69
01:26:39|2434.07
01:26:40|2434.07
01:26:40|2433.85
01:26:41|2433.79
01:26:43|2434.13
01:26:44|2434.25
01:26:45|2434.19
01:26:46|2434.08
01:26:47|2434.43
01:26:49|2434.64
01:26:49|2434.64
01:26:50|2434.46
01:26:52|2433.99
01:26:52|2433.99
01:26:53|2434.5
01:26:54|2434.22
01:26:55|2434.44
01:26:56|2433.93
01:26:57|2433.93
01:26:58|2433.93
01:27:00|2434.35
01:27:00|2434.33
01:27:01|2434.67
01:27:02|2434.56
01:27:03|2434.6
01:27:04|2434.34
01:27:06|2434.92
01:27:06|2435.51
01:27:07|2435.61
01:27:09|2435.74
01:27:09|2435.39
01:27:10|2435.39
01:27:11|2435.62
01:27:12|2435.44
01:27:14|2435.11
01:27:15|2434.36
01:27:16|2434.37
01:27:16|2434.13
01:27:17|2434.02
01:27:18|2434.1
01:27:19|2433.74
01:27:20|2433.72
01:27:21|2433.31
01:27:23|2433.4
01:27:23|2433.4
01:27:24|2433.35
01:27:26|2433.5
01:27:27|2433.42
01:27:28|2433.77
01:27:29|2434.3
01:27:30|2434.86
01:27:31|2434.59
01:27:32|2434.2
01:27:33|2433.74
01:27:34|2433.74
01:27:35|2433.74
01:27:36|2434.4
01:27:37|2434.24
01:27:38|2433.81
01:27:40|2433.89
01:27:41|2433.87
01:27:41|2434.36
01:27:43|2434.36
01:27:43|2434.25
01:27:45|2434.9
01:27:46|2434.44
01:27:47|2434.3
01:27:47|2434.3
01:27:48|2434.09
01:27:49|2433.82
01:27:50|2433.93
01:27:52|2434.31
01:27:52|2434.04
01:27:53|2434.04
01:27:55|2434.43
01:27:55|2434.05
01:27:57|2433.88
01:27:57|2433.88
01:27:59|2434.15
01:27:59|2434.1
01:28:00|2433.95
01:28:02|2434.33
01:28:03|2434.47
01:28:03|2434.33
01:28:04|2434.2
01:28:06|2434.2
01:28:07|2434.2
01:28:08|2434.2
01:28:09|2434.22
01:28:10|2434.22
01:28:11|2434.11
01:28:12|2433.82
01:28:13|2433.82
01:28:14|2434.42
01:28:16|2435.48
01:28:17|2435.24
01:28:17|2435.06
01:28:18|2434.92
01:28:19|2434.92
01:28:20|2434.92
01:28:21|2435.04
01:28:22|2435.04
01:28:24|2435.07
01:28:24|2435.03
01:28:25|2434.83
01:28:26|2434.6
01:28:27|2434.37
01:28:28|2434.88
01:28:30|2434.77
01:28:31|2434.71
01:28:31|2434.5
01:28:32|2434.34
01:28:33|2435.04
01:28:34|2435.04
01:28:36|2434.71
01:28:37|2434.71
01:28:37|2434.8
01:28:38|2434.8
01:28:39|2434.93
01:28:40|2434.84
01:28:41|2434.62
01:28:43|2434.55
01:28:43|2434.76
01:28:45|2434.6
01:28:46|2434.56
01:28:47|2434.85
01:28:47|2436.02
01:28:48|2435.01
01:28:50|2434.74
01:28:50|2434.59
01:28:51|2434.82
01:28:52|2434.61
01:28:54|2434.76
01:28:54|2434.13
01:28:56|2434.37
01:28:57|2434.26
01:28:57|2434.67
01:28:59|2434.67
01:29:00|2434.41
01:29:01|2434.25
01:29:01|2433.67
01:29:02|2433.66
01:29:04|2434.01
01:29:04|2434.05
01:29:05|2434.14
01:29:06|2434.23
01:29:08|2434.05
01:29:09|2434.05
01:29:10|2434.17
01:29:10|2434.4
01:29:11|2434.47
01:29:12|2434.67
01:29:13|2433.88
01:29:14|2433.84
01:29:16|2434.02
01:29:17|2434.14
01:29:18|2434.55
01:29:19|2433.94
01:29:20|2433.88
01:29:21|2433.88
01:29:22|2433.99
01:29:23|2434.01
01:29:24|2434.01
01:29:25|2433.9
01:29:26|2433.9
01:29:27|2433.74
01:29:29|2433.42
01:29:30|2433.69
01:29:32|2433.89
01:29:32|2434.2
01:29:33|2434.43
01:29:34|2434.18
01:29:35|2434.31
01:29:36|2434.25
01:29:38|2434.27
01:29:39|2434.31
01:29:39|2434.41
01:29:41|2434.41
01:29:42|2434.56
01:29:42|2434.48
01:29:44|2434.19
01:29:45|2433.84
01:29:46|2433.84
01:29:46|2434.09
01:29:47|2434.45
01:29:48|2433.99
01:29:49|2433.99
01:29:50|2433.99
01:29:52|2433.84
01:29:53|2433.89
01:29:53|2433.77
01:29:55|2433.4
01:29:55|2433.5
01:29:57|2433.51
01:29:59|2433.51
01:30:00|2433.49
01:30:01|2433.63
01:30:01|2433.68
01:30:03|2433.47
01:30:04|2433.47
01:30:05|2434.03
01:30:05|2434.09
01:30:06|2433.46
01:30:07|2433.27
01:30:09|2433.29
01:30:09|2433.18
01:30:11|2432.76
01:30:11|2432.66
01:30:13|2433.45
01:30:14|2433.62
01:30:14|2434.08
01:30:15|2434.08
01:30:16|2434.61
01:30:17|2434.61
01:30:18|2434.88
01:30:20|2434.8
01:30:20|2434.89
01:30:21|2434.38
01:30:22|2434.59
01:30:23|2434.59
01:30:24|2434.12
01:30:25|2434.56
01:30:27|2435.05
01:30:28|2435.43
01:30:30|2435.43
01:30:31|2435.83
01:30:33|2435.83
01:30:34|2435.83
01:30:35|2435.51
01:30:35|2436.03
01:30:37|2436.03
01:30:38|2435.96
01:30:39|2435.74
01:30:40|2436.04
01:30:41|2436.04
01:30:42|2436.25
01:30:43|2436.34
01:30:44|2436.4
01:30:46|2436.85
01:30:47|2437.08
01:30:47|2436.98
01:30:49|2436.68
01:30:51|2436.92
01:30:52|2436.89
01:30:53|2436.97
01:30:54|2436.95
01:30:54|2437.17
01:30:55|2437.22
01:30:56|2437.43
01:30:57|2437.53
01:30:59|2437.9
01:31:00|2437.34
01:31:01|2437.92
01:31:01|2437.92
01:31:03|2437.92
01:31:04|2437.56
01:31:05|2436.41
01:31:06|2436.57
01:31:07|2436.7
01:31:08|2436.54
01:31:09|2437.14
01:31:10|2437.08
01:31:11|2437.3
01:31:12|2437.48
01:31:13|2437.69
01:31:14|2437.3
01:31:15|2437.3
01:31:16|2437.43
01:31:17|2437.17
01:31:18|2437.26
01:31:19|2437.26
01:31:20|2437.16
01:31:22|2436.07
01:31:23|2436.59
01:31:24|2436.2
01:31:25|2436.15
01:31:25|2436.36
01:31:27|2436.36
01:31:28|2436.58
01:31:29|2436.85
01:31:29|2437.08
01:31:30|2437.26
01:31:31|2437.07
01:31:32|2436.52
01:31:33|2436.52
01:31:34|2436.34
01:31:35|2436.2
01:31:36|2436.41
01:31:37|2436.43
01:31:38|2436.43
01:31:39|2436.43
01:31:41|2436.43
01:31:42|2436.43
01:31:43|2436.7
01:31:43|2437.13
01:31:45|2436.85
01:31:46|2437.34
01:31:47|2437.34
01:31:48|2437.54
01:31:50|2437.02
01:31:50|2437.62
01:31:51|2437.66
01:31:52|2437.93
01:31:54|2437.93
01:31:55|2437.72
01:31:56|2437.58
01:31:56|2437.44
01:31:58|2437.5
01:31:59|2437.5
01:32:00|2437.5
01:32:01|2437.5
01:32:02|2437.5
01:32:03|2437.52
01:32:04|2436.93
01:32:05|2437.07
01:32:06|2437.22
01:32:07|2437.72
01:32:08|2437.72
01:32:09|2437.72
01:32:10|2437.72
01:32:11|2437.55
01:32:12|2437.55
01:32:13|2437.55
01:32:14|2437.34
01:32:15|2437.59
01:32:16|2437.24
01:32:17|2437.62
01:32:18|2437.69
01:32:19|2438.33
01:32:20|2438.6
01:32:21|2438.
01:32:22|2437.97
01:32:23|2437.75
01:32:24|2437.46
01:32:25|2437.96
01:32:26|2438.05
01:32:27|2438.18
01:32:28|2437.81
01:32:29|2437.81
01:32:30|2437.72
01:32:31|2437.97
01:32:32|2437.77
01:32:33|2437.25
01:32:34|2436.8
01:32:35|2436.39
01:32:36|2436.39
01:32:38|2436.33
01:32:38|2436.46
01:32:39|2436.46
01:32:40|2436.52
01:32:41|2436.52
01:32:42|2436.52
01:32:44|2436.52
01:32:45|2436.18
01:32:46|2436.18
01:32:47|2436.51
01:32:49|2436.44
01:32:49|2436.73
01:32:51|2436.73
01:32:52|2436.24
01:32:53|2436.24
01:32:54|2436.24
01:32:55|2436.24
01:32:55|2436.24
01:32:57|2436.25
01:32:58|2436.14
01:32:59|2436.14
01:33:00|2436.14
01:33:01|2436.24
01:33:02|2436.24
01:33:03|2436.26
01:33:04|2436.21
01:33:05|2435.84
01:33:06|2435.72
01:33:07|2435.31
01:33:08|2435.77
01:33:09|2435.94
01:33:10|2435.85
01:33:11|2435.91
01:33:12|2436.45
01:33:13|2436.06
01:33:15|2436.21
01:33:15|2436.41
01:33:16|2436.43
01:33:18|2436.07
01:33:18|2436.07
01:33:19|2436.07
01:33:20|2436.41
01:33:21|2436.41
01:33:23|2436.59
01:33:23|2437.78
01:33:25|2437.03
01:33:25|2437.32
01:33:27|2437.32
01:33:27|2436.9
01:33:28|2437.34
01:33:29|2437.4
01:33:30|2437.4
01:33:31|2437.55
01:33:32|2437.25
01:33:33|2436.91
01:33:34|2436.53
01:33:35|2436.03
01:33:36|2436.01
01:33:37|2435.8
01:33:38|2436.15
01:33:39|2436.05
01:33:40|2436.05
01:33:41|2436.05
01:33:42|2436.05
01:33:44|2436.05
01:33:44|2436.05
01:33:45|2436.05
01:33:47|2436.05
01:33:47|2436.07
01:33:48|2436.14
01:33:50|2436.14
01:33:50|2436.14
01:33:52|2435.23
01:33:54|2435.23
01:33:55|2435.08
01:33:55|2435.2
01:33:56|2435.31
01:33:58|2435.25
01:33:59|2435.13
01:34:00|2435.23
01:34:00|2435.16
01:34:01|2434.91
01:34:02|2434.42
01:34:03|2434.46
01:34:05|2434.46
01:34:06|2434.13
01:34:07|2433.89
01:34:08|2433.86
01:34:10|2433.65
01:34:10|2433.65
01:34:12|2433.45
01:34:13|2433.51
01:34:13|2433.16
01:34:14|2433.16
01:34:16|2433.18
01:34:16|2433.06
01:34:18|2432.99
01:34:19|2432.99
01:34:19|2432.99
01:34:20|2432.8
01:34:22|2432.93
01:34:23|2432.82
01:34:23|2432.34
01:34:25|2432.75
01:34:25|2432.41
01:34:27|2432.69
01:34:28|2432.65
01:34:29|2433.26
01:34:29|2433.26
01:34:31|2433.26
01:34:32|2433.06
01:34:33|2433.47
01:34:34|2433.39
01:34:35|2432.96
01:34:36|2432.96
01:34:36|2433.22
01:34:38|2433.47
01:34:38|2433.95
01:34:40|2433.56
01:34:41|2433.71
01:34:42|2433.74
01:34:42|2433.74
01:34:44|2433.92
01:34:45|2434.02
01:34:46|2434.25
01:34:47|2434.67
01:34:48|2434.9
01:34:50|2435.05
01:34:51|2435.05
01:34:53|2435.05
01:34:53|2435.05
01:34:54|2435.23
01:34:55|2435.43
01:34:56|2435.36
01:34:58|2435.34
01:34:59|2435.34
01:35:00|2435.19
01:35:01|2435.35
01:35:02|2435.51
01:35:03|2435.16
01:35:04|2435.16
01:35:05|2435.16
01:35:06|2435.26
01:35:07|2435.23
01:35:08|2435.78
01:35:09|2435.78
01:35:11|2434.89
01:35:12|2434.55
01:35:12|2434.55
01:35:14|2434.61
01:35:15|2433.94
01:35:16|2433.94
01:35:16|2433.94
01:35:18|2433.94
01:35:19|2433.94
01:35:20|2433.94
01:35:21|2435.28
01:35:21|2435.26
01:35:22|2435.31
01:35:24|2435.16
01:35:25|2435.67
01:35:25|2435.67
01:35:27|2435.67
01:35:27|2435.45
01:35:29|2435.45
01:35:30|2435.45
01:35:31|2435.53
01:35:32|2435.1
01:35:33|2434.84
01:35:34|2434.51
01:35:35|2434.51
01:35:37|2434.5
01:35:37|2434.5
01:35:38|2434.34
01:35:39|2434.34
01:35:40|2433.76
01:35:42|2434.26
01:35:42|2434.26
01:35:43|2434.26
01:35:45|2434.34
01:35:45|2433.85
01:35:46|2433.85
01:35:48|2434.07
01:35:49|2434.07
01:35:49|2434.07
01:35:51|2434.18
01:35:52|2434.18
01:35:52|2434.18
01:35:53|2434.13
01:35:54|2434.13
01:35:55|2434.15
01:35:57|2434.15
01:35:58|2434.15
01:35:58|2434.41
01:36:00|2434.67
01:36:00|2434.67
01:36:02|2434.46
01:36:02|2434.46
01:36:04|2434.6
01:36:05|2434.6
01:36:06|2434.6
01:36:06|2435.13
01:36:07|2434.46
01:36:08|2434.46
01:36:10|2434.82
01:36:10|2435.04
01:36:12|2435.04
01:36:13|2434.53
01:36:13|2434.53
01:36:14|2434.86
01:36:16|2434.86
01:36:17|2434.86
01:36:17|2434.57
01:36:18|2434.57
01:36:20|2434.57
01:36:20|2434.57
01:36:21|2434.57
01:36:22|2434.57
01:36:23|2435.5
01:36:24|2435.1
01:36:26|2435.07
01:36:27|2435.07
01:36:28|2435.03
01:36:29|2435.05
01:36:30|2435.34
01:36:30|2435.34
01:36:32|2435.68
01:36:33|2436.3
01:36:34|2436.3
01:36:34|2436.26
01:36:36|2436.61
01:36:37|2436.63
01:36:38|2436.42
01:36:39|2436.42
01:36:40|2436.63
01:36:41|2436.94
01:36:43|2437.21
01:36:43|2437.21
01:36:45|2437.21
01:36:46|2437.02
01:36:47|2436.96
01:36:48|2436.82
01:36:48|2436.67
01:36:50|2439.03
01:36:51|2439.62
01:36:51|2439.21
01:36:52|2439.38
01:36:54|2439.8
01:36:55|2439.8
01:36:56|2440.24
01:36:57|2440.4
01:36:57|2440.39
01:36:58|2440.24
01:37:00|2440.24
01:37:01|2440.41
01:37:01|2440.44
01:37:03|2440.41
01:37:05|2440.
01:37:06|2439.79
01:37:07|2439.58
01:37:07|2440.17
01:37:08|2440.17
01:37:09|2440.21
01:37:11|2440.21
01:37:11|2439.82
01:37:12|2439.68
01:37:14|2439.68
01:37:14|2439.68
01:37:15|2439.77
01:37:17|2439.79
01:37:18|2439.54
01:37:19|2439.28
01:37:20|2438.92
01:37:21|2438.92
01:37:21|2439.18
01:37:23|2439.18
01:37:24|2439.6
01:37:25|2439.16
01:37:26|2439.16
01:37:27|2439.16
01:37:29|2439.16
01:37:30|2439.13
01:37:31|2438.99
01:37:32|2438.99
01:37:34|2438.54
01:37:35|2438.88
01:37:36|2438.88
01:37:37|2439.4
01:37:37|2440.11
01:37:38|2440.11
01:37:39|2439.87
01:37:41|2439.87
01:37:41|2440.48
01:37:43|2440.72
01:37:44|2440.2
01:37:45|2440.2
01:37:46|2440.43
01:37:46|2440.01
01:37:48|2440.01
01:37:49|2440.01
01:37:50|2440.45
01:37:51|2440.63
01:37:52|2440.43
01:37:53|2440.43
01:37:53|2440.34
01:37:54|2440.34
01:37:55|2440.61
01:37:56|2440.85
01:37:58|2440.85
01:37:58|2440.69
01:38:00|2440.69
01:38:01|2440.9
01:38:02|2440.96
01:38:03|2441.59
01:38:03|2441.09
01:38:05|2441.09
01:38:06|2441.95
01:38:07|2442.47
01:38:08|2442.47
01:38:09|2442.9
01:38:10|2442.69
01:38:11|2442.69
01:38:12|2443.19
01:38:13|2442.67
01:38:13|2442.67
01:38:15|2442.83
01:38:16|2443.58
01:38:17|2443.58
01:38:17|2443.31
01:38:19|2443.7
01:38:20|2443.52
01:38:20|2443.52
01:38:22|2443.52
01:38:23|2443.19
01:38:24|2443.99
01:38:24|2444.35
01:38:26|2444.23
01:38:26|2443.92
01:38:27|2444.06
01:38:29|2444.33
01:38:29|2444.46
01:38:32|2444.36
01:38:32|2444.13
01:38:33|2443.69
01:38:35|2443.69
01:38:35|2443.58
01:38:37|2443.58
01:38:37|2443.36
01:38:39|2443.35
01:38:40|2443.24
01:38:41|2444.58
01:38:41|2444.15
01:38:42|2444.23
01:38:44|2443.76
01:38:44|2443.23
01:38:45|2442.76
01:38:47|2443.03
01:38:47|2442.71
01:38:48|2442.9
01:38:49|2442.16
01:38:50|2442.74
01:38:52|2442.16
01:38:53|2442.67
01:38:53|2442.67
01:38:55|2442.75
01:38:56|2442.8
01:38:56|2442.53
01:38:58|2442.53
01:38:58|2442.54
01:39:00|2442.54
01:39:01|2442.79
01:39:02|2442.74
01:39:03|2442.79
01:39:03|2442.79
01:39:05|2442.78
01:39:08|2442.79
01:39:09|2442.71
01:39:09|2443.22
01:39:10|2443.22
01:39:11|2442.09
01:39:12|2441.6
01:39:14|2442.47
01:39:15|2442.01
01:39:16|2441.7
01:39:17|2442.07
01:39:17|2442.24
01:39:19|2442.24
01:39:20|2442.94
01:39:21|2443.05
01:39:21|2443.05
01:39:23|2443.05
01:39:23|2442.2
01:39:25|2442.65
01:39:25|2442.65
01:39:26|2442.65
01:39:27|2442.2
01:39:28|2442.62
01:39:29|2442.86
01:39:31|2443.49
01:39:33|2443.99
01:39:34|2444.01
01:39:35|2444.01
01:39:36|2444.01
01:39:37|2444.01
01:39:38|2444.44
01:39:39|2444.11
01:39:39|2444.03
01:39:41|2443.72
01:39:42|2443.68
01:39:43|2443.68
01:39:44|2443.63
01:39:45|2443.63
01:39:46|2442.93
01:39:47|2443.19
01:39:48|2442.73
01:39:49|2442.73
01:39:50|2442.75
01:39:51|2442.75
01:39:53|2442.34
01:39:54|2442.39
01:39:54|2442.68
01:39:56|2442.48
01:39:57|2442.65
01:39:58|2442.78
01:39:59|2442.84
01:40:00|2442.84
01:40:01|2442.19
01:40:02|2441.76
01:40:03|2442.49
01:40:04|2442.38
01:40:05|2442.47
01:40:06|2442.47
01:40:07|2442.19
01:40:08|2442.04
01:40:09|2442.04
01:40:10|2442.73
01:40:11|2442.83
01:40:12|2442.83
01:40:13|2442.38
01:40:14|2442.04
01:40:15|2441.6
01:40:16|2442.08
01:40:17|2441.87
01:40:18|2441.87
01:40:19|2441.87
01:40:20|2441.82
01:40:21|2442.31
01:40:22|2442.09
01:40:23|2442.22
01:40:24|2442.01
01:40:25|2442.34
01:40:26|2442.45
01:40:27|2442.55
01:40:28|2442.6
01:40:29|2442.47
01:40:30|2442.89
01:40:31|2442.2
01:40:33|2441.71
01:40:34|2441.59
01:40:35|2441.89
01:40:36|2441.78
01:40:36|2441.9
01:40:37|2441.94
01:40:39|2441.94
01:40:39|2441.95
01:40:40|2442.27
01:40:42|2441.91
01:40:42|2441.75
01:40:43|2441.4
01:40:44|2441.23
01:40:46|2441.64
01:40:47|2441.5
01:40:47|2441.5
01:40:49|2441.42
01:40:50|2441.53
01:40:50|2441.53
01:40:52|2441.63
01:40:54|2441.63
01:40:54|2441.52
01:40:55|2441.46
01:40:56|2441.46
01:40:57|2441.46
01:40:58|2441.46
01:40:59|2441.23
01:41:00|2441.52
01:41:01|2441.52
01:41:03|2441.52
01:41:03|2441.74
01:41:04|2441.79
01:41:06|2441.7
01:41:07|2441.67
01:41:07|2441.67
01:41:08|2441.67
01:41:09|2441.38
01:41:10|2441.53
01:41:11|2441.31
01:41:12|2441.67
01:41:13|2441.61
01:41:15|2441.61
01:41:15|2441.35
01:41:16|2441.35
01:41:17|2441.23
01:41:19|2441.23
01:41:19|2441.23
01:41:20|2442.11
01:41:21|2441.84
01:41:22|2441.
01:41:23|2441.29
01:41:24|2441.59
01:41:25|2441.41
01:41:27|2441.46
01:41:27|2441.31
01:41:28|2441.26
01:41:29|2440.75
01:41:31|2440.65
01:41:32|2440.86
01:41:34|2441.35
01:41:35|2441.62
01:41:36|2442.06
01:41:37|2441.34
01:41:39|2441.91
01:41:40|2441.91
01:41:41|2441.87
01:41:41|2442.06
01:41:43|2442.06
01:41:44|2442.06
01:41:44|2442.3
01:41:45|2441.96
01:41:47|2441.96
01:41:48|2441.96
01:41:49|2441.96
01:41:50|2441.54
01:41:50|2441.62
01:41:52|2441.7
01:41:53|2441.68
01:41:54|2441.61
01:41:54|2441.8
01:41:56|2442.17
01:41:57|2442.17
01:41:58|2441.72
01:41:59|2441.96
01:42:00|2442.04
01:42:01|2442.04
01:42:02|2442.06
01:42:02|2442.06
01:42:04|2442.06
01:42:05|2441.66
01:42:06|2441.61
01:42:07|2441.68
01:42:08|2442.47
01:42:09|2442.6
01:42:09|2442.6
01:42:10|2442.25
01:42:11|2442.
01:42:13|2441.85
01:42:14|2442.
01:42:14|2442.15
01:42:16|2441.89
01:42:17|2441.7
01:42:18|2442.
01:42:18|2442.04
01:42:20|2442.04
01:42:21|2442.04
01:42:22|2442.04
01:42:23|2442.04
01:42:24|2442.04
01:42:25|2442.04
01:42:26|2442.01
01:42:27|2442.
01:42:28|2442.
01:42:29|2441.6
01:42:30|2441.67
01:42:31|2441.8
01:42:32|2442.32
01:42:34|2441.8
01:42:34|2441.8
01:42:35|2441.8
01:42:37|2441.69
01:42:38|2441.58
01:42:39|2441.73
01:42:39|2441.72
01:42:41|2441.43
01:42:43|2441.46
01:42:44|2441.46
01:42:44|2441.46
01:42:46|2441.48
01:42:47|2441.32
01:42:48|2441.64
01:42:49|2441.56
01:42:50|2441.56
01:42:51|2441.69
01:42:52|2441.69
01:42:53|2441.92
01:42:53|2441.43
01:42:54|2441.43
01:42:56|2441.23
01:42:57|2441.23
01:42:58|2441.3
01:42:59|2441.03
01:43:00|2441.1
01:43:01|2441.46
01:43:02|2441.46
01:43:02|2441.46
01:43:04|2441.16
01:43:05|2441.16
01:43:06|2441.16
01:43:06|2441.16
01:43:07|2440.91
01:43:09|2440.91
01:43:09|2440.91
01:43:10|2440.91
01:43:12|2440.91
01:43:13|2440.91
01:43:14|2440.91
01:43:14|2440.52
01:43:15|2440.73
01:43:17|2441.07
01:43:17|2441.26
01:43:18|2441.26
01:43:19|2441.26
01:43:21|2441.48
01:43:22|2441.48
01:43:22|2441.48
01:43:24|2441.48
01:43:25|2441.66
01:43:26|2441.67
01:43:27|2441.67
01:43:27|2441.47
01:43:29|2441.47
01:43:30|2441.37
01:43:31|2441.37
01:43:32|2441.24
01:43:32|2441.21
01:43:34|2441.21
01:43:36|2441.21
01:43:37|2441.21
01:43:37|2441.21
01:43:39|2441.14
01:43:40|2441.5
01:43:41|2441.41
01:43:42|2441.19
01:43:43|2441.19
01:43:44|2441.14
01:43:45|2440.73
01:43:46|2440.87
01:43:47|2440.95
01:43:48|2440.95
01:43:49|2440.85
01:43:50|2440.7
01:43:51|2440.68
01:43:52|2440.68
01:43:53|2440.68
01:43:54|2440.68
01:43:55|2440.55
01:43:56|2440.86
01:43:57|2440.91
01:43:58|2440.91
01:43:59|2440.91
01:44:00|2440.91
01:44:01|2440.75
01:44:02|2440.75
01:44:03|2440.75
01:44:04|2441.01
01:44:05|2441.01
01:44:06|2441.16
01:44:07|2441.15
01:44:08|2441.15
01:44:09|2441.15
01:44:10|2441.15
01:44:11|2441.15
01:44:12|2441.15
01:44:14|2441.15
01:44:14|2441.15
01:44:16|2441.19
01:44:16|2440.81
01:44:18|2440.65
01:44:18|2440.65
01:44:19|2440.7
01:44:20|2440.55
01:44:22|2440.72
01:44:22|2440.63
01:44:23|2440.8
01:44:24|2440.8
01:44:25|2440.8
01:44:26|2440.8
01:44:27|2440.8
01:44:28|2440.8
01:44:29|2440.8
01:44:30|2440.8
01:44:31|2440.72
01:44:32|2440.72
01:44:33|2440.72
01:44:35|2441.42
01:44:36|2441.54
01:44:37|2441.23
01:44:37|2441.23
01:44:39|2441.13
01:44:40|2440.75
01:44:41|2440.65
01:44:42|2440.65
01:44:43|2440.65
01:44:44|2440.65
01:44:45|2440.84
01:44:46|2440.84
01:44:47|2440.63
01:44:48|2440.54
01:44:50|2440.54
01:44:50|2440.54
01:44:52|2440.39
01:44:53|2440.39
01:44:54|2440.39
01:44:55|2440.39
01:44:56|2440.35
01:44:57|2440.35
01:44:58|2440.35
01:44:59|2440.03
01:45:00|2440.2
01:45:01|2440.18
01:45:03|2440.38
01:45:03|2440.24
01:45:04|2440.25
01:45:05|2440.24
01:45:06|2440.25
01:45:08|2440.22
01:45:09|2440.22
01:45:10|2440.16
01:45:10|2440.23
01:45:11|2440.33
01:45:12|2440.13
01:45:13|2440.09
01:45:14|2439.85
01:45:15|2439.85
01:45:16|2439.85
01:45:19|2439.85
01:45:19|2439.77
01:45:21|2439.74
01:45:21|2439.62
01:45:22|2439.68
01:45:24|2439.68
01:45:24|2439.7
01:45:25|2439.7
01:45:26|2440.13
01:45:27|2440.5
01:45:28|2440.96
01:45:29|2440.76
01:45:30|2440.15
01:45:31|2440.15
01:45:32|2440.15
01:45:33|2440.15
01:45:34|2440.63
01:45:36|2441.14
01:45:37|2440.99
01:45:38|2440.99
01:45:39|2440.88
01:45:39|2440.88
01:45:41|2440.88
01:45:42|2440.93
01:45:43|2441.82
01:45:44|2441.68
01:45:46|2441.6
01:45:46|2441.62
01:45:47|2441.62
01:45:48|2441.62
01:45:50|2441.62
01:45:50|2441.62
01:45:52|2441.62
01:45:53|2441.95
01:45:53|2441.7
01:45:55|2441.7
01:45:56|2442.05
01:45:57|2441.98
01:45:58|2442.
01:45:59|2442.
01:46:01|2442.
01:46:01|2442.5
01:46:03|2443.13
01:46:03|2443.13
01:46:04|2443.13
01:46:05|2442.99
01:46:07|2442.99
01:46:07|2442.71
01:46:08|2442.6
01:46:10|2442.39
01:46:10|2442.23
01:46:12|2441.95
01:46:13|2441.54
01:46:14|2441.23
01:46:15|2441.07
01:46:16|2441.25
01:46:17|2441.43
01:46:18|2441.59
01:46:19|2441.53
01:46:20|2441.65
01:46:21|2441.65
01:46:22|2441.71
01:46:23|2441.71
01:46:25|2441.85
01:46:26|2442.17
01:46:26|2441.87
01:46:28|2441.87
01:46:28|2441.87
01:46:29|2441.96
01:46:30|2441.96
01:46:32|2441.96
01:46:33|2441.96
01:46:34|2441.96
01:46:36|2441.96
01:46:37|2442.59
01:46:38|2442.59
01:46:39|2442.59
01:46:39|2442.42
01:46:41|2442.42
01:46:42|2442.38
01:46:42|2442.38
01:46:44|2442.38
01:46:45|2442.59
01:46:46|2442.95
01:46:47|2442.95
01:46:48|2442.14
01:46:49|2442.14
01:46:50|2442.14
01:46:51|2442.14
01:46:52|2442.09
01:46:53|2442.27
01:46:54|2442.28
01:46:55|2442.48
01:46:56|2442.48
01:46:57|2442.44
01:46:58|2442.61
01:46:59|2442.61
01:47:00|2442.84
01:47:01|2442.84
01:47:02|2442.75
01:47:03|2443.03
01:47:04|2443.03
01:47:05|2443.22
01:47:06|2443.22
01:47:07|2443.22
01:47:08|2443.22
01:47:09|2443.22
01:47:10|2443.22
01:47:11|2443.49
01:47:12|2443.49
01:47:13|2443.21
01:47:14|2443.21
01:47:15|2443.85
01:47:16|2443.85
01:47:17|2443.42
01:47:18|2443.42
01:47:19|2443.42
01:47:20|2443.47
01:47:21|2443.47
01:47:22|2444.37
01:47:23|2445.08
01:47:24|2444.7
01:47:25|2444.74
01:47:26|2444.55
01:47:27|2444.68
01:47:28|2444.53
01:47:29|2444.65
01:47:30|2444.65
01:47:31|2444.86
01:47:32|2444.86
01:47:34|2445.23
01:47:36|2445.24
01:47:36|2444.87
01:47:37|2444.87
01:47:38|2444.98
01:47:40|2445.18
01:47:40|2445.34
01:47:41|2445.34
01:47:42|2445.34
01:47:43|2445.34
01:47:45|2445.34
01:47:46|2445.21
01:47:47|2445.21
01:47:47|2445.21
01:47:50|2444.78
01:47:50|2444.78
01:47:52|2445.13
01:47:52|2445.13
01:47:54|2445.13
01:47:55|2445.13
01:47:55|2445.13
01:47:56|2445.3
01:47:58|2445.29
01:47:58|2445.29
01:48:00|2445.3
01:48:00|2445.4
01:48:01|2445.58
01:48:02|2445.71
01:48:03|2445.71
01:48:04|2445.71
01:48:05|2445.71
01:48:07|2445.71
01:48:08|2445.71
01:48:09|2445.18
01:48:09|2445.18
01:48:10|2444.92
01:48:11|2444.44
01:48:12|2444.22
01:48:13|2444.17
01:48:14|2443.52
01:48:16|2443.76
01:48:16|2444.06
01:48:17|2444.06
01:48:18|2444.06
01:48:19|2444.1
01:48:20|2444.1
01:48:21|2444.1
01:48:22|2444.1
01:48:23|2444.1
01:48:24|2444.1
01:48:25|2444.18
01:48:26|2444.18
01:48:28|2444.18
01:48:28|2444.18
01:48:29|2443.91
01:48:30|2443.5
01:48:31|2443.65
01:48:33|2443.58
01:48:34|2443.39
01:48:35|2443.2
01:48:36|2443.04
01:48:37|2443.22
01:48:38|2443.
01:48:40|2443.15
01:48:40|2443.15
01:48:42|2443.03
01:48:42|2442.67
01:48:44|2442.72
01:48:44|2442.08
01:48:45|2442.08
01:48:46|2442.34
01:48:47|2442.16
01:48:48|2442.41
01:48:50|2442.41
01:48:51|2442.41
01:48:51|2442.41
01:48:53|2442.05
01:48:53|2442.19
01:48:55|2442.15
01:48:57|2441.95
01:48:58|2442.23
01:48:58|2442.23
01:48:59|2442.23
01:49:01|2442.23
01:49:02|2442.57
01:49:02|2442.57
01:49:04|2442.57
01:49:05|2441.87
01:49:05|2441.41
01:49:07|2441.22
01:49:07|2441.49
01:49:08|2441.49
01:49:09|2441.49
01:49:11|2441.49
01:49:12|2441.49
01:49:13|2441.49
01:49:14|2441.52
01:49:14|2441.52
01:49:16|2441.66
01:49:16|2441.34
01:49:18|2441.34
01:49:19|2441.41
01:49:20|2441.51
01:49:22|2441.51
01:49:22|2441.51
01:49:23|2441.51
01:49:25|2441.28
01:49:26|2441.28
01:49:27|2441.28
01:49:28|2440.88
01:49:29|2440.17
01:49:30|2440.28
01:49:31|2440.41
01:49:32|2440.32
01:49:33|2440.32
01:49:34|2440.64
01:49:35|2440.44
01:49:36|2440.74
01:49:37|2440.82
01:49:39|2440.5
01:49:39|2440.5
01:49:40|2440.5
01:49:41|2440.58
01:49:43|2440.95
01:49:43|2441.01
01:49:45|2440.9
01:49:46|2440.83
01:49:47|2440.83
01:49:48|2441.21
01:49:49|2441.49
01:49:50|2441.18
01:49:51|2440.9
01:49:52|2440.9
01:49:53|2440.59
01:49:54|2440.59
01:49:55|2440.59
01:49:56|2440.59
01:49:57|2440.22
01:49:58|2440.48
01:49:59|2440.61
01:50:00|2440.61
01:50:01|2440.27
01:50:02|2440.27
01:50:03|2440.26
01:50:04|2440.3
01:50:05|2440.3
01:50:06|2440.15
01:50:07|2440.15
01:50:08|2440.25
01:50:09|2439.86
01:50:10|2439.91
01:50:11|2439.84
01:50:12|2439.87
01:50:13|2439.69
01:50:14|2439.87
01:50:16|2439.79
01:50:16|2439.91
01:50:18|2440.37
01:50:18|2440.36
01:50:20|2440.78
01:50:20|2441.05
01:50:22|2440.92
01:50:24|2440.46
01:50:25|2440.46
01:50:26|2440.57
01:50:27|2440.01
01:50:27|2439.94
01:50:28|2439.91
01:50:29|2440.
01:50:30|2440.19
01:50:31|2440.19
01:50:32|2440.19
01:50:33|2440.35
01:50:35|2440.35
01:50:35|2440.35
01:50:36|2440.32
01:50:37|2440.09
01:50:38|2440.18
01:50:39|2439.9
01:50:41|2439.97
01:50:41|2440.09
01:50:42|2440.09
01:50:43|2440.17
01:50:45|2440.17
01:50:46|2439.97
01:50:46|2439.97
01:50:47|2439.9
01:50:49|2440.1
01:50:50|2440.09
01:50:51|2440.22
01:50:52|2440.03
01:50:53|2440.03
01:50:54|2440.03
01:50:55|2439.89
01:50:56|2439.96
01:50:57|2439.87
01:50:58|2439.41
01:50:59|2439.41
01:51:00|2439.48
01:51:01|2439.48
01:51:02|2439.48
01:51:03|2439.48
01:51:04|2439.48
01:51:05|2439.48
01:51:06|2440.12
01:51:07|2440.12
01:51:08|2440.12
01:51:09|2440.12
01:51:10|2440.18
01:51:11|2439.92
01:51:12|2439.92
01:51:13|2439.92
01:51:14|2439.85
01:51:15|2439.63
01:51:16|2439.51
01:51:17|2439.4
01:51:18|2439.34
01:51:19|2439.38
01:51:20|2439.38
01:51:22|2439.34
01:51:23|2438.9
01:51:25|2438.85
01:51:25|2438.89
01:51:26|2439.03
01:51:28|2439.1
01:51:28|2439.1
01:51:29|2439.13
01:51:30|2439.13
01:51:32|2439.21
01:51:33|2439.2
01:51:33|2439.04
01:51:35|2439.52
01:51:36|2439.83
01:51:36|2439.79
01:51:37|2439.78
01:51:39|2439.79
01:51:39|2439.79
01:51:40|2439.68
01:51:41|2439.68
01:51:43|2439.68
01:51:44|2439.48
01:51:44|2439.6
01:51:46|2439.71
01:51:46|2439.71
01:51:48|2439.71
01:51:49|2439.26
01:51:50|2439.26
01:51:50|2439.69
01:51:52|2439.55
01:51:53|2439.44
01:51:54|2439.48
01:51:55|2439.37
01:51:56|2439.37
01:51:57|2439.15
01:51:58|2439.43
01:51:58|2439.58
01:51:59|2439.58
01:52:00|2439.41
01:52:02|2439.45
01:52:03|2439.45
01:52:04|2439.15
01:52:05|2439.66
01:52:06|2439.78
01:52:07|2440.2
01:52:08|2440.02
01:52:09|2440.19
01:52:10|2439.92
01:52:11|2439.92
01:52:12|2439.79
01:52:13|2439.69
01:52:14|2439.69
01:52:15|2439.74
01:52:16|2439.97
01:52:17|2439.9
01:52:18|2439.85
01:52:19|2439.87
01:52:20|2439.87
01:52:21|2440.06
01:52:22|2440.06
01:52:23|2440.27
01:52:24|2440.34
01:52:25|2440.34
01:52:26|2440.71
01:52:27|2440.58
01:52:28|2440.63
01:52:29|2440.64
01:52:30|2440.59
01:52:31|2440.59
01:52:32|2440.32
01:52:33|2440.24
01:52:34|2440.08
01:52:35|2439.84
01:52:36|2439.84
01:52:37|2439.84
01:52:39|2439.84
01:52:39|2439.84
01:52:41|2439.94
01:52:42|2439.94
01:52:42|2440.25
01:52:43|2440.02
01:52:45|2440.02
01:52:46|2439.59
01:52:47|2439.59
01:52:48|2439.4
01:52:49|2439.4
01:52:50|2439.4
01:52:51|2439.24
01:52:52|2439.24
01:52:53|2439.24
01:52:54|2439.24
01:52:55|2439.24
01:52:56|2439.24
01:52:58|2439.24
01:52:59|2439.24
01:52:59|2439.24
01:53:00|2439.24
01:53:02|2439.24
01:53:02|2439.24
01:53:04|2439.24
01:53:05|2438.8
01:53:05|2438.8
01:53:07|2438.78
01:53:08|2438.77
01:53:08|2438.75
01:53:10|2438.94
01:53:11|2438.94
01:53:11|2438.66
01:53:12|2438.66
01:53:14|2438.66
01:53:15|2438.72
01:53:16|2438.74
01:53:17|2438.74
01:53:18|2438.74
01:53:19|2438.74
01:53:19|2438.66
01:53:20|2438.66
01:53:21|2438.66
01:53:24|2438.98
01:53:25|2438.69
01:53:26|2438.69
01:53:27|2438.69
01:53:28|2438.69
01:53:30|2438.69
01:53:31|2439.32
01:53:32|2439.32
01:53:33|2439.32
01:53:34|2439.32
01:53:34|2439.32
01:53:36|2439.31
01:53:36|2439.31
01:53:38|2438.91
01:53:38|2438.61
01:53:40|2438.61
01:53:41|2438.55
01:53:41|2438.31
01:53:43|2438.31
01:53:43|2438.31
01:53:45|2438.31
01:53:45|2438.32
01:53:46|2438.01
01:53:47|2437.95
01:53:49|2437.9
01:53:50|2437.91
01:53:50|2438.01
01:53:51|2437.93
01:53:52|2438.04
01:53:54|2437.93
01:53:54|2437.93
01:53:55|2437.88
01:53:56|2437.99
01:53:57|2437.99
01:53:58|2438.03
01:53:59|2438.03
01:54:01|2438.14
01:54:01|2437.9
01:54:03|2437.9
01:54:04|2437.71
01:54:04|2437.9
01:54:06|2437.71
01:54:07|2437.32
01:54:08|2437.68
01:54:08|2437.62
01:54:10|2437.43
01:54:10|2437.27
01:54:12|2437.4
01:54:12|2437.22
01:54:14|2437.27
01:54:15|2437.29
01:54:16|2437.39
01:54:17|2437.57
01:54:17|2437.57
01:54:19|2437.39
01:54:19|2437.38
01:54:20|2437.55
01:54:22|2437.55
01:54:24|2437.55
01:54:25|2437.55
01:54:26|2437.55
01:54:26|2437.55
01:54:27|2437.06
01:54:29|2436.85
01:54:30|2436.72
01:54:30|2436.95
01:54:32|2436.17
01:54:32|2436.08
01:54:33|2435.92
01:54:35|2436.38
01:54:37|2436.42
01:54:38|2436.46
01:54:39|2436.46
01:54:40|2436.46
01:54:41|2436.66
01:54:42|2436.66
01:54:43|2436.66
01:54:44|2436.83
01:54:45|2436.45
01:54:46|2436.41
01:54:47|2436.18
01:54:48|2436.09
01:54:49|2435.89
01:54:50|2436.11
01:54:51|2436.11
01:54:52|2436.76
01:54:53|2436.76
01:54:54|2436.77
01:54:55|2436.77
01:54:56|2436.77
01:54:57|2436.06
01:54:59|2436.06
01:55:00|2436.06
01:55:00|2436.07
01:55:01|2436.07
01:55:03|2436.07
01:55:03|2436.47
01:55:04|2436.47
01:55:05|2436.47
01:55:06|2436.47
01:55:07|2437.2
01:55:08|2436.89
01:55:09|2436.92
01:55:10|2436.92
01:55:11|2436.92
01:55:13|2436.92
01:55:13|2436.78
01:55:14|2436.78
01:55:15|2436.78
01:55:16|2436.78
01:55:17|2436.94
01:55:19|2436.94
01:55:19|2436.94
01:55:20|2436.34
01:55:21|2436.
01:55:22|2435.81
01:55:24|2435.56
01:55:25|2435.08
01:55:27|2435.08
01:55:28|2435.08
01:55:28|2435.08
01:55:29|2435.08
01:55:30|2435.08
01:55:31|2435.12
01:55:32|2435.12
01:55:34|2435.12
01:55:34|2434.93
01:55:36|2434.93
01:55:37|2434.93
01:55:38|2434.88
01:55:38|2434.81
01:55:39|2434.81
01:55:40|2434.81
01:55:41|2434.81
01:55:42|2435.33
01:55:43|2435.33
01:55:44|2435.35
01:55:45|2435.35
01:55:46|2435.35
01:55:47|2435.78
01:55:48|2435.87
01:55:49|2435.87
01:55:50|2435.87
01:55:52|2435.6
01:55:52|2435.74
01:55:53|2435.96
01:55:54|2435.35
01:55:55|2435.35
01:55:56|2435.35
01:55:58|2435.35
01:55:58|2435.35
01:55:59|2435.35
01:56:00|2435.35
01:56:01|2435.35
01:56:02|2435.35
01:56:03|2436.11
01:56:04|2435.62
01:56:05|2435.62
01:56:07|2435.62
01:56:07|2435.93
01:56:08|2435.93
01:56:09|2435.77
01:56:10|2435.59
01:56:11|2435.68
01:56:13|2435.22
01:56:13|2434.84
01:56:14|2435.39
01:56:15|2435.66
01:56:16|2435.57
01:56:17|2435.87
01:56:18|2435.6
01:56:20|2435.58
01:56:21|2435.58
01:56:22|2435.58
01:56:22|2435.76
01:56:23|2435.87
01:56:25|2435.85
01:56:27|2436.59
01:56:27|2436.23
01:56:29|2436.23
01:56:30|2436.23
01:56:31|2436.23
01:56:32|2436.23
01:56:33|2435.74
01:56:34|2435.64
01:56:34|2435.8
01:56:35|2435.8
01:56:37|2435.8
01:56:37|2435.77
01:56:39|2435.78
01:56:40|2435.63
01:56:41|2435.71
01:56:42|2435.63
01:56:43|2435.96
01:56:43|2436.05
01:56:45|2436.06
01:56:46|2435.89
01:56:47|2435.6
01:56:49|2435.6
01:56:49|2436.03
01:56:50|2436.15
01:56:51|2435.99
01:56:53|2435.99
01:56:53|2435.99
01:56:54|2435.78
01:56:55|2435.38
01:56:56|2435.5
01:56:58|2435.71
01:56:59|2435.91
01:56:59|2435.91
01:57:01|2435.91
01:57:01|2435.82
01:57:02|2435.82
01:57:03|2435.82
01:57:04|2435.93
01:57:05|2435.53
01:57:07|2435.5
01:57:07|2435.47
01:57:08|2435.47
01:57:10|2435.47
01:57:11|2435.17
01:57:11|2435.6
01:57:12|2435.6
01:57:13|2435.25
01:57:14|2435.08
01:57:15|2435.08
01:57:16|2435.08
01:57:17|2435.23
01:57:18|2435.23
01:57:19|2435.23
01:57:20|2435.23
01:57:21|2435.41
01:57:22|2435.57
01:57:23|2435.8
01:57:25|2435.87
01:57:27|2435.94
01:57:28|2436.07
01:57:29|2436.
01:57:30|2435.65
01:57:30|2435.65
01:57:32|2436.27
01:57:33|2436.17
01:57:33|2436.13
01:57:35|2436.64
01:57:36|2436.64
01:57:36|2436.84
01:57:38|2436.84
01:57:38|2436.82
01:57:39|2436.82
01:57:40|2436.82
01:57:41|2437.19
01:57:42|2437.19
01:57:44|2437.19
01:57:45|2436.48
01:57:45|2436.65
01:57:46|2436.65
01:57:47|2436.43
01:57:48|2436.23
01:57:50|2436.62
01:57:51|2436.62
01:57:52|2436.62
01:57:53|2436.43
01:57:54|2436.04
01:57:56|2436.04
01:57:56|2436.66
01:57:57|2436.63
01:57:59|2436.78
01:57:59|2436.78
01:58:00|2436.78
01:58:01|2436.78
01:58:03|2436.08
01:58:03|2436.2
01:58:04|2435.8
01:58:06|2436.15
01:58:07|2436.12
01:58:07|2436.54
01:58:08|2436.73
01:58:10|2436.71
01:58:10|2436.52
01:58:11|2436.7
01:58:12|2436.61
01:58:14|2436.61
01:58:14|2436.61
01:58:15|2436.61
01:58:16|2436.61
01:58:18|2436.61
01:58:18|2436.4
01:58:19|2436.49
01:58:20|2436.6
01:58:21|2435.9
01:58:22|2436.3
01:58:23|2436.23
01:58:24|2436.33
01:58:26|2436.26
01:58:28|2436.15
01:58:29|2436.14
01:58:30|2436.14
01:58:31|2436.14
01:58:32|2436.14
01:58:33|2436.14
01:58:35|2436.14
01:58:35|2436.19
01:58:36|2436.38
01:58:38|2436.38
01:58:39|2435.24
01:58:39|2435.24
01:58:41|2435.42
01:58:42|2435.42
01:58:43|2435.42
01:58:43|2435.42
01:58:45|2435.42
01:58:45|2435.21
01:58:47|2435.21
01:58:47|2435.32
01:58:48|2435.16
01:58:49|2435.16
01:58:50|2435.16
01:58:52|2435.7
01:58:52|2435.88
01:58:54|2435.74
01:58:55|2435.74
01:58:55|2435.85
01:58:56|2435.85
01:58:57|2435.85
01:58:58|2435.58
01:58:59|2435.58
01:59:00|2435.56
01:59:01|2435.56
01:59:03|2435.29
01:59:03|2435.5
01:59:05|2435.55
01:59:05|2435.5
01:59:07|2435.56
01:59:08|2435.91
01:59:08|2435.92
01:59:10|2435.93
01:59:10|2435.78
01:59:11|2435.94
01:59:13|2435.85
01:59:13|2435.94
01:59:15|2435.88
01:59:15|2435.71
01:59:17|2435.76
01:59:17|2435.76
01:59:19|2435.76
01:59:19|2435.87
01:59:21|2435.87
01:59:21|2435.72
01:59:23|2435.88
01:59:24|2435.88
01:59:25|2435.88
01:59:25|2436.01
01:59:28|2436.01
01:59:28|2436.01
01:59:29|2436.01
01:59:30|2436.34
01:59:31|2436.34
01:59:33|2436.34
01:59:34|2435.87
01:59:35|2435.87
01:59:36|2435.89
01:59:37|2435.89
01:59:38|2435.86
01:59:38|2435.88
01:59:40|2435.91
01:59:41|2435.91
01:59:42|2435.94
01:59:44|2435.83
01:59:45|2435.82
01:59:45|2435.83
01:59:47|2435.83
01:59:48|2435.83
01:59:48|2435.89
01:59:50|2435.86
01:59:51|2435.8
01:59:51|2435.8
01:59:53|2435.94
01:59:54|2436.1
01:59:55|2436.12
01:59:56|2436.2
01:59:57|2436.2
01:59:58|2436.2
01:59:59|2436.2
02:00:00|2436.2
02:00:01|2436.2
02:00:03|2434.96
02:00:04|2434.67
02:00:05|2434.87
02:00:06|2434.87
02:00:06|2434.87
02:00:08|2434.6
02:00:09|2434.69
02:00:10|2434.69
02:00:11|2434.69
02:00:12|2434.69
02:00:13|2434.65
02:00:13|2434.65
02:00:15|2434.65
02:00:16|2435.07
02:00:16|2435.01
02:00:18|2435.15
02:00:18|2435.04
02:00:20|2435.32
02:00:20|2435.41
02:00:22|2435.41
02:00:22|2435.89
02:00:24|2435.89
02:00:26|2435.72
02:00:26|2435.72
02:00:28|2435.72
02:00:28|2435.66
02:00:29|2435.66
02:00:32|2435.44
02:00:33|2435.07
02:00:33|2435.39
02:00:35|2435.24
02:00:36|2435.4
02:00:37|2435.44
02:00:37|2435.44
02:00:39|2434.86
02:00:40|2434.8
02:00:40|2434.8
02:00:41|2434.91
02:00:43|2435.04
02:00:43|2435.04
02:00:45|2435.04
02:00:46|2434.8
02:00:47|2434.95
02:00:48|2434.78
02:00:49|2434.84
02:00:50|2434.93
02:00:51|2434.93
02:00:52|2434.51
02:00:53|2434.49
02:00:54|2434.49
02:00:55|2434.76
02:00:56|2434.78
02:00:57|2434.55
02:00:59|2434.55
02:00:59|2434.4
02:01:00|2434.4
02:01:01|2434.4
02:01:02|2434.38
02:01:04|2434.64
02:01:04|2435.29
02:01:06|2435.59
02:01:07|2435.84
02:01:08|2435.84
02:01:09|2436.22
02:01:10|2435.74
02:01:10|2436.1
02:01:12|2436.01
02:01:13|2435.8
02:01:14|2435.71
02:01:15|2435.71
02:01:16|2435.57
02:01:17|2435.91
02:01:18|2436.21
02:01:19|2436.21
02:01:20|2435.88
02:01:21|2435.88
02:01:22|2435.87
02:01:23|2435.65
02:01:24|2435.51
02:01:26|2435.31
02:01:26|2435.82
02:01:27|2435.9
02:01:29|2435.9
02:01:29|2435.9
02:01:31|2435.9
02:01:31|2436.14
02:01:32|2436.14
02:01:33|2436.17
02:01:35|2436.53
02:01:35|2436.28
02:01:37|2436.4
02:01:38|2436.4
02:01:39|2436.4
02:01:40|2436.
02:01:41|2435.94
02:01:42|2435.94
02:01:43|2436.14
02:01:44|2435.94
02:01:45|2435.94
02:01:46|2435.94
02:01:47|2435.94
02:01:48|2435.94
02:01:49|2436.14
02:01:50|2436.14
02:01:52|2436.14
02:01:53|2436.14
02:01:54|2436.14
02:01:54|2436.14
02:01:56|2436.14
02:01:57|2436.08
02:01:59|2436.08
02:01:59|2436.08
02:02:01|2435.7
02:02:02|2436.03
02:02:03|2436.15
02:02:04|2436.07
02:02:05|2436.03
02:02:06|2436.4
02:02:07|2436.71
02:02:08|2437.05
02:02:09|2437.13
02:02:10|2437.85
02:02:11|2437.85
02:02:12|2437.99
02:02:13|2438.06
02:02:14|2437.93
02:02:15|2438.04
02:02:16|2438.11
02:02:17|2437.95
02:02:18|2438.61
02:02:19|2438.27
02:02:20|2438.01
02:02:21|2438.01
02:02:22|2438.05
02:02:23|2438.05
02:02:24|2438.05
02:02:25|2438.
02:02:26|2438.
02:02:27|2437.96
02:02:28|2438.09
02:02:29|2438.01
02:02:30|2438.01
02:02:31|2438.21
02:02:32|2438.21
02:02:33|2438.45
02:02:34|2438.15
02:02:35|2438.64
02:02:36|2438.64
02:02:37|2438.41
02:02:38|2438.43
02:02:40|2438.14
02:02:41|2438.46
02:02:42|2438.46
02:02:43|2438.46
02:02:44|2438.02
02:02:45|2438.09
02:02:46|2438.09
02:02:47|2437.94
02:02:48|2437.94
02:02:49|2437.94
02:02:50|2437.92
02:02:52|2438.14
02:02:53|2438.14
02:02:54|2438.14
02:02:55|2437.76
02:02:55|2437.76
02:02:57|2437.78
02:02:58|2437.73
02:02:59|2437.73
02:03:00|2437.63
02:03:00|2437.83
02:03:02|2437.83
02:03:02|2437.47
02:03:04|2437.24
02:03:04|2437.23
02:03:06|2437.02
02:03:07|2437.33
02:03:08|2437.33
02:03:09|2437.33
02:03:10|2437.33
02:03:11|2437.46
02:03:12|2437.12
02:03:13|2436.77
02:03:13|2436.77
02:03:15|2436.76
02:03:15|2437.02
02:03:16|2437.55
02:03:18|2437.54
02:03:19|2437.08
02:03:20|2436.85
02:03:21|2436.91
02:03:21|2436.88
02:03:23|2436.84
02:03:24|2436.84
02:03:24|2436.48
02:03:26|2436.32
02:03:27|2436.04
02:03:28|2436.04
02:03:29|2436.
02:03:30|2435.99
02:03:31|2435.99
02:03:33|2436.48
02:03:33|2436.05
02:03:34|2435.95
02:03:36|2435.86
02:03:36|2435.51
02:03:37|2435.51
02:03:39|2435.91
02:03:40|2435.91
02:03:40|2435.9
02:03:42|2435.94
02:03:43|2436.04
02:03:43|2436.04
02:03:45|2436.04
02:03:45|2436.04
02:03:47|2436.07
02:03:48|2435.97
02:03:48|2436.12
02:03:50|2436.12
02:03:51|2436.26
02:03:52|2436.45
02:03:52|2436.48
02:03:54|2436.48
02:03:56|2436.48
02:03:57|2436.58
02:03:58|2436.58
02:03:58|2436.68
02:04:00|2436.74
02:04:01|2436.28
02:04:02|2436.22
02:04:04|2436.22
02:04:04|2436.22
02:04:06|2436.64
02:04:06|2436.64
02:04:07|2436.64
02:04:08|2436.64
02:04:09|2436.53
02:04:10|2436.53
02:04:11|2436.53
02:04:12|2436.53
02:04:14|2436.53
02:04:15|2436.53
02:04:15|2436.53
02:04:16|2437.19
02:04:17|2436.95
02:04:18|2436.72
02:04:19|2436.72
02:04:20|2436.36
02:04:21|2436.36
02:04:22|2436.01
02:04:23|2436.22
02:04:25|2436.15
02:04:26|2436.11
02:04:26|2436.06
02:04:27|2435.87
02:04:28|2435.87
02:04:30|2435.87
02:04:30|2435.8
02:04:32|2435.8
02:04:33|2436.34
02:04:34|2436.14
02:04:35|2435.96
02:04:36|2435.96
02:04:37|2435.85
02:04:38|2435.85
02:04:39|2435.85
02:04:40|2435.63
02:04:41|2435.76
02:04:42|2435.76
02:04:44|2435.76
02:04:45|2435.76
02:04:46|2435.31
02:04:47|2435.23
02:04:48|2435.23
02:04:49|2435.08
02:04:50|2435.
02:04:51|2434.84
02:04:52|2434.84
02:04:53|2434.84
02:04:54|2434.81
02:04:55|2434.81
02:04:56|2435.19
02:04:57|2435.19
02:04:58|2434.91
02:04:59|2434.91
02:05:00|2434.97
02:05:01|2434.96
02:05:02|2434.87
02:05:03|2434.85
02:05:04|2434.79
02:05:05|2435.
02:05:06|2435.46
02:05:07|2435.34
02:05:08|2435.34
02:05:09|2435.05
02:05:10|2435.37
02:05:11|2435.28
02:05:12|2435.54
02:05:13|2435.54
02:05:14|2435.82
02:05:15|2435.82
02:05:16|2435.76
02:05:17|2435.84
02:05:19|2435.84
02:05:19|2435.57
02:05:20|2435.32
02:05:21|2435.19
02:05:22|2435.03
02:05:23|2435.03
02:05:24|2435.03
02:05:26|2434.95
02:05:26|2434.9
02:05:27|2434.87
02:05:28|2434.55
02:05:29|2434.45
02:05:31|2434.78
02:05:32|2434.78
02:05:33|2434.78
02:05:35|2434.44
02:05:36|2434.44
02:05:37|2434.68
02:05:38|2434.25
02:05:38|2434.25
02:05:41|2434.2
02:05:42|2434.1
02:05:43|2434.01
02:05:43|2433.91
02:05:44|2433.84
02:05:46|2433.83
02:05:47|2433.82
02:05:48|2433.8
02:05:49|2433.82
02:05:50|2433.52
02:05:50|2433.43
02:05:52|2433.46
02:05:53|2433.59
02:05:53|2433.69
02:05:55|2433.8
02:05:56|2433.6
02:05:57|2433.6
02:05:58|2433.6
02:05:59|2433.6
02:06:00|2433.93
02:06:01|2434.35
02:06:02|2434.45
02:06:03|2433.99
02:06:04|2433.99
02:06:05|2434.19
02:06:06|2434.19
02:06:08|2434.19
02:06:08|2434.46
02:06:09|2434.46
02:06:10|2434.46
02:06:11|2434.46
02:06:12|2434.45
02:06:13|2434.11
02:06:14|2433.98
02:06:16|2433.81
02:06:16|2433.81
02:06:17|2434.13
02:06:18|2434.29
02:06:20|2434.29
02:06:20|2433.88
02:06:21|2433.88
02:06:22|2434.26
02:06:23|2434.26
02:06:25|2434.26
02:06:25|2434.09
02:06:26|2434.01
02:06:28|2434.01
02:06:28|2434.01
02:06:29|2434.
02:06:30|2433.94
02:06:31|2433.78
02:06:32|2433.75
02:06:34|2433.75
02:06:35|2433.52
02:06:36|2433.52
02:06:36|2433.68
02:06:39|2433.92
02:06:39|2433.97
02:06:41|2434.09
02:06:42|2434.09
02:06:43|2434.19
02:06:45|2433.75
02:06:45|2433.79
02:06:47|2433.74
02:06:49|2433.86
02:06:50|2434.4
02:06:51|2434.35
02:06:51|2434.67
02:06:53|2434.67
02:06:54|2434.67
02:06:55|2435.
02:06:55|2435.
02:06:57|2435.
02:06:58|2435.
02:06:59|2434.85
02:07:00|2435.19
02:07:02|2435.19
02:07:02|2435.19
02:07:03|2435.19
02:07:04|2435.19
02:07:05|2435.19
02:07:07|2435.3
02:07:08|2434.84
02:07:10|2434.74
02:07:11|2434.53
02:07:11|2434.63
02:07:13|2434.54
02:07:13|2434.83
02:07:15|2434.83
02:07:15|2434.31
02:07:16|2433.72
02:07:18|2434.06
02:07:19|2434.07
02:07:20|2434.07
02:07:21|2434.38
02:07:21|2434.75
02:07:23|2434.59
02:07:24|2434.65
02:07:24|2434.95
02:07:26|2435.39
02:07:27|2434.92
02:07:28|2435.07
02:07:29|2435.39
02:07:30|2435.08
02:07:32|2434.88
02:07:33|2434.88
02:07:34|2435.59
02:07:34|2435.59
02:07:35|2435.37
02:07:36|2435.27
02:07:37|2435.32
02:07:39|2434.92
02:07:39|2435.2
02:07:41|2435.14
02:07:42|2435.04
02:07:42|2434.99
02:07:44|2434.99
02:07:45|2435.34
02:07:45|2435.46
02:07:47|2435.54
02:07:47|2435.54
02:07:48|2435.63
02:07:50|2435.63
02:07:52|2435.8
02:07:53|2435.72
02:07:54|2435.63
02:07:54|2435.46
02:07:56|2435.5
02:07:57|2435.46
02:07:57|2435.5
02:07:59|2435.5
02:08:00|2435.29
02:08:01|2435.36
02:08:01|2435.36
02:08:03|2435.36
02:08:04|2435.35
02:08:05|2435.85
02:08:06|2435.85
02:08:06|2435.94
02:08:08|2435.94
02:08:09|2435.94
02:08:10|2435.55
02:08:11|2435.5
02:08:12|2435.5
02:08:13|2435.79
02:08:15|2435.86
02:08:16|2436.13
02:08:16|2436.13
02:08:18|2435.98
02:08:18|2435.98
02:08:19|2435.98
02:08:21|2436.13
02:08:21|2436.13
02:08:22|2436.31
02:08:23|2436.31
02:08:24|2436.31
02:08:25|2436.31
02:08:26|2436.32
02:08:28|2436.32
02:08:28|2436.27
02:08:30|2436.13
02:08:30|2436.13
02:08:32|2436.13
02:08:32|2436.12
02:08:33|2436.06
02:08:35|2436.3
02:08:36|2436.43
02:08:37|2436.36
02:08:38|2436.54
02:08:39|2436.29
02:08:41|2436.29
02:08:42|2436.29
02:08:43|2436.29
02:08:44|2436.29
02:08:45|2436.29
02:08:46|2436.47
02:08:47|2436.47
02:08:48|2436.47
02:08:50|2436.47
02:08:51|2436.11
02:08:52|2436.07
02:08:52|2436.46
02:08:54|2436.46
02:08:55|2436.46
02:08:56|2436.46
02:08:57|2436.11
02:08:58|2436.25
02:08:59|2436.25
02:09:01|2436.25
02:09:02|2436.25
02:09:03|2435.85
02:09:03|2436.24
02:09:05|2436.34
02:09:05|2436.34
02:09:06|2436.34
02:09:07|2436.4
02:09:09|2436.21
02:09:09|2436.18
02:09:10|2436.25
02:09:11|2436.25
02:09:12|2436.16
02:09:14|2436.25
02:09:14|2436.21
02:09:16|2436.21
02:09:17|2436.21
02:09:17|2436.3
02:09:18|2436.27
02:09:20|2436.13
02:09:21|2436.13
02:09:22|2436.13
02:09:23|2435.56
02:09:24|2434.36
02:09:25|2434.6
02:09:26|2434.76
02:09:27|2434.76
02:09:28|2434.76
02:09:29|2434.76
02:09:30|2434.74
02:09:31|2434.77
02:09:32|2434.77
02:09:32|2434.79
02:09:34|2434.97
02:09:35|2434.98
02:09:35|2434.81
02:09:36|2434.81
02:09:38|2434.8
02:09:39|2434.85
02:09:40|2434.85
02:09:42|2434.49
02:09:43|2434.49
02:09:44|2434.63
02:09:44|2434.63
02:09:46|2434.63
02:09:47|2434.63
02:09:48|2434.87
02:09:49|2434.88
02:09:50|2435.14
02:09:51|2434.82
02:09:52|2434.8
02:09:53|2434.8
02:09:54|2434.58
02:09:55|2434.39
02:09:56|2434.36
02:09:57|2434.21
02:09:58|2434.41
02:09:59|2434.74
02:10:00|2434.69
02:10:01|2434.69
02:10:02|2434.94
02:10:03|2434.94
02:10:04|2434.94
02:10:05|2434.94
02:10:07|2434.94
02:10:08|2434.44
02:10:08|2434.44
02:10:09|2434.44
02:10:11|2434.77
02:10:12|2434.27
02:10:13|2434.27
02:10:14|2434.3
02:10:15|2434.12
02:10:16|2434.3
02:10:17|2434.67
02:10:18|2434.67
02:10:19|2435.07
02:10:20|2434.7
02:10:21|2434.69
02:10:22|2434.53
02:10:23|2434.53
02:10:24|2434.53
02:10:25|2435.06
02:10:26|2435.31
02:10:27|2435.31
02:10:28|2435.6
02:10:29|2435.47
02:10:30|2435.71
02:10:31|2435.71
02:10:32|2435.46
02:10:33|2435.46
02:10:34|2435.46
02:10:35|2435.46
02:10:36|2435.46
02:10:37|2435.46
02:10:38|2435.81
02:10:40|2435.81
02:10:41|2435.08
02:10:42|2435.06
02:10:44|2435.06
02:10:45|2435.06
02:10:46|2434.92
02:10:47|2434.92
02:10:49|2434.99
02:10:50|2434.99
02:10:51|2435.22
02:10:52|2435.23
02:10:53|2435.52
02:10:54|2435.42
02:10:55|2435.63
02:10:57|2435.63
02:10:57|2435.69
02:10:59|2435.69
02:11:01|2435.21
02:11:01|2435.21
02:11:03|2435.21
02:11:04|2435.21
02:11:04|2434.88
02:11:06|2434.88
02:11:06|2434.88
02:11:07|2434.82
02:11:09|2434.84
02:11:09|2434.84
02:11:10|2434.84
02:11:12|2434.94
02:11:13|2434.84
02:11:14|2434.91
02:11:15|2434.98
02:11:16|2435.19
02:11:17|2435.19
02:11:18|2435.14
02:11:19|2435.13
02:11:20|2435.13
02:11:21|2435.13
02:11:22|2435.13
02:11:24|2434.86
02:11:24|2434.88
02:11:25|2434.88
02:11:26|2434.88
02:11:27|2434.88
02:11:28|2435.09
02:11:29|2435.07
02:11:30|2435.07
02:11:31|2435.07
02:11:32|2435.41
02:11:33|2435.41
02:11:34|2435.41
02:11:35|2435.41
02:11:36|2435.41
02:11:37|2435.13
02:11:39|2435.13
02:11:40|2434.78
02:11:40|2434.87
02:11:41|2434.91
02:11:43|2435.03
02:11:45|2434.97
02:11:45|2434.97
02:11:47|2434.89
02:11:48|2435.15
02:11:48|2435.16
02:11:49|2435.16
02:11:51|2435.16
02:11:52|2435.09
02:11:53|2435.06
02:11:54|2435.46
02:11:55|2435.46
02:11:56|2435.38
02:11:57|2435.38
02:11:58|2435.04
02:11:59|2434.84
02:12:00|2434.91
02:12:01|2435.15
02:12:01|2435.15
02:12:03|2434.9
02:12:04|2434.99
02:12:05|2434.99
02:12:06|2434.99
02:12:07|2434.99
02:12:08|2434.55
02:12:08|2434.55
02:12:11|2434.62
02:12:12|2434.75
02:12:13|2434.79
02:12:14|2434.79
02:12:14|2434.81
02:12:15|2435.12
02:12:17|2435.12
02:12:17|2435.12
02:12:19|2435.18
02:12:19|2435.18
02:12:20|2434.89
02:12:22|2434.89
02:12:22|2434.89
02:12:23|2435.12
02:12:24|2435.12
02:12:25|2435.12
02:12:27|2435.08
02:12:27|2435.08
02:12:29|2434.75
02:12:29|2434.98
02:12:30|2434.98
02:12:31|2434.68
02:12:32|2434.76
02:12:33|2435.
02:12:35|2435.
02:12:35|2435.
02:12:37|2435.
02:12:37|2435.
02:12:38|2435.05
02:12:39|2435.13
02:12:40|2435.13
02:12:42|2434.62
02:12:42|2434.39
02:12:44|2434.33
02:12:45|2434.16
02:12:46|2433.93
02:12:47|2433.89
02:12:48|2433.89
02:12:49|2433.89
02:12:50|2433.89
02:12:51|2434.23
02:12:52|2433.98
02:12:53|2433.97
02:12:54|2433.85
02:12:55|2433.83
02:12:57|2433.83
02:12:58|2433.83
02:12:58|2433.74
02:13:00|2433.91
02:13:01|2433.92
02:13:01|2433.97
02:13:03|2433.97
02:13:04|2434.27
02:13:05|2434.11
02:13:06|2434.11
02:13:09|2434.09
02:13:10|2434.07
02:13:11|2433.95
02:13:12|2433.95
02:13:14|2433.94
02:13:14|2433.98
02:13:15|2433.98
02:13:17|2433.88
02:13:18|2434.
02:13:19|2434.01
02:13:20|2434.12
02:13:21|2433.6
02:13:21|2433.77
02:13:22|2433.89
02:13:23|2433.58
02:13:24|2433.25
02:13:25|2433.24
02:13:27|2433.2
02:13:28|2433.01
02:13:29|2433.01
02:13:30|2433.01
02:13:31|2433.01
02:13:32|2433.01
02:13:33|2433.01
02:13:34|2432.78
02:13:35|2432.78
02:13:36|2432.49
02:13:37|2432.69
02:13:38|2432.85
02:13:39|2432.6
02:13:41|2432.61
02:13:41|2432.61
02:13:42|2432.57
02:13:44|2432.33
02:13:45|2432.9
02:13:46|2432.81
02:13:47|2433.19
02:13:49|2433.44
02:13:50|2433.13
02:13:51|2432.94
02:13:52|2432.94
02:13:53|2433.11
02:13:54|2433.25
02:13:55|2433.33
02:13:56|2433.29
02:13:57|2433.19
02:13:58|2433.19
02:13:59|2433.29
02:14:00|2433.37
02:14:01|2433.22
02:14:02|2433.17
02:14:03|2433.23
02:14:04|2433.23
02:14:05|2433.45
02:14:06|2433.58
02:14:07|2433.58
02:14:08|2433.89
02:14:09|2433.89
02:14:10|2433.89
02:14:11|2433.89
02:14:12|2433.89
02:14:13|2433.89
02:14:14|2433.59
02:14:15|2433.59
02:14:16|2433.59
02:14:17|2433.59
02:14:18|2434.09
02:14:19|2434.09
02:14:20|2434.09
02:14:21|2434.09
02:14:22|2433.62
02:14:23|2433.62
02:14:24|2433.62
02:14:25|2433.62
02:14:26|2433.81
02:14:27|2433.81
02:14:28|2434.
02:14:29|2434.03
02:14:30|2434.03
02:14:31|2434.03
02:14:32|2433.73
02:14:33|2433.66
02:14:34|2433.66
02:14:35|2433.66
02:14:36|2433.66
02:14:37|2433.66
02:14:38|2433.87
02:14:39|2433.87
02:14:41|2433.87
02:14:42|2433.87
02:14:43|2434.38
02:14:43|2434.38
02:14:44|2434.38
02:14:45|2434.38
02:14:47|2433.8
02:14:48|2433.57
02:14:49|2433.63
02:14:50|2433.63
02:14:51|2433.63
02:14:52|2433.63
02:14:53|2433.63
02:14:54|2433.63
02:14:55|2433.63
02:14:56|2433.66
02:14:57|2433.6
02:14:58|2433.6
02:14:59|2433.6
02:15:00|2433.6
02:15:01|2433.6
02:15:02|2433.6
02:15:04|2434.02
02:15:05|2434.09
02:15:06|2434.09
02:15:08|2434.09
02:15:09|2433.36
02:15:10|2433.36
02:15:11|2433.68
02:15:12|2433.68
02:15:14|2433.68
02:15:15|2433.84
02:15:15|2433.86
02:15:16|2433.86
02:15:17|2433.86
02:15:19|2433.86
02:15:20|2433.86
02:15:20|2434.04
02:15:21|2434.09
02:15:22|2434.1
02:15:24|2434.1
02:15:24|2434.51
02:15:25|2434.76
02:15:26|2434.66
02:15:28|2434.66
02:15:28|2435.09
02:15:29|2435.09
02:15:31|2435.09
02:15:32|2435.13
02:15:32|2435.63
02:15:33|2435.6
02:15:34|2435.6
02:15:35|2435.6
02:15:36|2435.89
02:15:37|2435.89
02:15:38|2436.11
02:15:39|2435.83
02:15:40|2435.83
02:15:42|2435.95
02:15:42|2436.3
02:15:43|2436.3
02:15:45|2436.3
02:15:45|2436.42
02:15:47|2436.42
02:15:48|2436.17
02:15:49|2436.17
02:15:50|2436.55
02:15:52|2436.48
02:15:53|2437.
02:15:54|2437.
02:15:55|2437.
02:15:56|2437.79
02:15:57|2437.79
02:15:58|2438.01
02:15:59|2438.02
02:16:01|2438.02
02:16:02|2438.02
02:16:02|2438.02
02:16:03|2438.2
02:16:05|2438.2
02:16:06|2438.01
02:16:08|2437.93
02:16:08|2438.43
02:16:10|2438.3
02:16:11|2438.35
02:16:12|2438.35
02:16:12|2438.38
02:16:13|2438.26
02:16:15|2438.26
02:16:15|2438.05
02:16:16|2437.89
02:16:17|2437.89
02:16:19|2437.63
02:16:20|2437.62
02:16:21|2437.34
02:16:22|2437.21
02:16:23|2436.9
02:16:24|2436.9
02:16:25|2436.98
02:16:26|2436.99
02:16:27|2436.99
02:16:28|2436.45
02:16:29|2436.45
02:16:30|2436.94
02:16:31|2437.04
02:16:32|2437.04
02:16:33|2437.04
02:16:34|2437.04
02:16:35|2437.11
02:16:36|2437.21
02:16:37|2437.26
02:16:38|2436.87
02:16:39|2437.25
02:16:40|2437.25
02:16:41|2437.25
02:16:42|2437.4
02:16:43|2437.12
02:16:44|2437.12
02:16:45|2437.12
02:16:46|2436.93
02:16:47|2436.93
02:16:48|2437.6
02:16:49|2437.6
02:16:51|2437.73
02:16:52|2437.53
02:16:53|2438.47
02:16:53|2437.96
02:16:54|2437.89
02:16:56|2437.89
02:16:57|2437.88
02:16:58|2437.88
02:16:59|2437.86
02:17:00|2437.46
02:17:02|2437.89
02:17:02|2437.89
02:17:03|2437.89
02:17:04|2437.89
02:17:06|2438.01
02:17:06|2437.94
02:17:07|2438.13
02:17:08|2438.42
02:17:10|2438.12
02:17:10|2438.46
02:17:12|2438.76
02:17:13|2438.31
02:17:14|2438.27
02:17:15|2438.47
02:17:15|2438.47
02:17:17|2438.64
02:17:17|2438.3
02:17:19|2438.3
02:17:20|2438.75
02:17:21|2438.46
02:17:22|2438.98
02:17:23|2439.05
02:17:24|2439.05
02:17:25|2439.42
02:17:26|2439.42
02:17:27|2439.42
02:17:27|2439.85
02:17:28|2439.4
02:17:30|2439.31
02:17:31|2439.69
02:17:32|2439.69
02:17:33|2439.69
02:17:33|2439.69
02:17:34|2439.69
02:17:36|2439.03
02:17:37|2439.43
02:17:38|2439.43
02:17:38|2439.09
02:17:40|2439.09
02:17:40|2439.09
02:17:41|2439.21
02:17:43|2439.21
02:17:44|2439.12
02:17:46|2438.79
02:17:46|2438.79
02:17:47|2439.23
02:17:49|2439.48
02:17:50|2439.48
02:17:51|2439.48
02:17:53|2439.48
02:17:53|2439.12
02:17:55|2439.59
02:17:56|2439.7
02:17:57|2439.27
02:17:58|2439.27
02:17:59|2439.27
02:18:00|2439.27
02:18:01|2439.27
02:18:02|2439.4
02:18:03|2439.33
02:18:04|2439.77
02:18:05|2439.55
02:18:05|2439.55
02:18:07|2439.55
02:18:08|2439.55
02:18:09|2439.55
02:18:10|2439.55
02:18:11|2439.76
02:18:12|2440.24
02:18:13|2440.33
02:18:14|2440.2
02:18:15|2439.91
02:18:16|2439.83
02:18:17|2439.73
02:18:18|2439.73
02:18:19|2439.6
02:18:20|2439.6
02:18:21|2439.6
02:18:22|2439.6
02:18:23|2439.6
02:18:24|2439.82
02:18:25|2439.4
02:18:26|2439.35
02:18:27|2439.35
02:18:28|2439.98
02:18:29|2439.98
02:18:30|2440.26
02:18:31|2440.26
02:18:32|2440.26
02:18:33|2440.12
02:18:34|2440.04
02:18:35|2440.04
02:18:36|2440.28
02:18:37|2440.28
02:18:38|2440.19
02:18:39|2440.19
02:18:40|2440.19
02:18:41|2440.42
02:18:42|2440.42
02:18:43|2441.68
02:18:44|2441.41
02:18:45|2441.76
02:18:46|2441.58
02:18:47|2441.84
02:18:48|2441.74
02:18:49|2441.72
02:18:50|2441.88
02:18:51|2441.88
02:18:53|2441.91
02:18:53|2441.9
02:18:55|2441.9
02:18:55|2442.69
02:18:57|2442.16
02:18:58|2442.01
02:18:59|2442.2
02:19:01|2442.45
02:19:02|2442.11
02:19:04|2442.11
02:19:04|2442.41
02:19:05|2442.41
02:19:06|2442.41
02:19:08|2442.41
02:19:08|2441.83
02:19:09|2441.83
02:19:10|2441.83
02:19:12|2441.67
02:19:13|2441.61
02:19:14|2441.61
02:19:14|2441.61
02:19:15|2441.68
02:19:17|2441.37
02:19:18|2441.42
02:19:19|2441.1
02:19:20|2441.44
02:19:21|2441.44
02:19:22|2440.6
02:19:23|2440.84
02:19:24|2440.43
02:19:24|2440.43
02:19:26|2440.12
02:19:26|2439.28
02:19:27|2439.38
02:19:29|2439.32
02:19:30|2439.09
02:19:31|2439.44
02:19:32|2439.41
02:19:33|2439.41
02:19:33|2439.41
02:19:35|2439.28
02:19:36|2439.39
02:19:37|2439.39
02:19:38|2439.5
02:19:39|2439.21
02:19:39|2439.26
02:19:41|2439.19
02:19:41|2439.22
02:19:43|2439.35
02:19:44|2439.36
02:19:44|2439.36
02:19:46|2439.11
02:19:47|2439.11
02:19:48|2439.74
02:19:49|2439.26
02:19:50|2439.26
02:19:52|2439.26
02:19:53|2439.02
02:19:55|2439.02
02:19:56|2439.2
02:19:56|2439.2
02:19:58|2439.32
02:19:59|2439.32
02:19:59|2438.87
02:20:01|2438.88
02:20:02|2438.88
02:20:03|2439.04
02:20:03|2439.23
02:20:04|2439.23
02:20:06|2438.88
02:20:07|2438.74
02:20:08|2438.74
02:20:09|2439.28
02:20:10|2439.28
02:20:11|2439.28
02:20:13|2439.28
02:20:14|2439.05
02:20:15|2439.05
02:20:16|2439.05
02:20:17|2439.05
02:20:18|2438.92
02:20:19|2438.56
02:20:20|2438.63
02:20:21|2438.63
02:20:22|2438.42
02:20:23|2438.42
02:20:25|2438.45
02:20:26|2438.45
02:20:27|2438.45
02:20:27|2438.67
02:20:29|2438.5
02:20:30|2438.58
02:20:31|2438.58
02:20:32|2438.84
02:20:33|2438.93
02:20:33|2438.93
02:20:34|2438.47
02:20:36|2438.47
02:20:37|2438.47
02:20:37|2438.47
02:20:38|2438.94
02:20:39|2438.94
02:20:41|2439.29
02:20:42|2439.29
02:20:42|2439.04
02:20:43|2439.07
02:20:45|2439.13
02:20:46|2438.89
02:20:46|2438.51
02:20:48|2438.51
02:20:49|2438.81
02:20:49|2438.81
02:20:51|2438.42
02:20:53|2438.08
02:20:54|2438.
02:20:55|2438.
02:20:57|2438.
02:20:57|2437.92
02:20:58|2437.92
02:20:59|2437.82
02:21:01|2438.21
02:21:02|2438.13
02:21:02|2438.13
02:21:03|2438.21
02:21:05|2437.49
02:21:06|2437.54
02:21:07|2437.76
02:21:07|2437.46
02:21:08|2437.46
02:21:10|2437.48
02:21:10|2437.48
02:21:12|2437.24
02:21:12|2437.24
02:21:13|2437.24
02:21:14|2437.24
02:21:15|2437.24
02:21:17|2437.24
02:21:18|2437.75
02:21:18|2437.75
02:21:20|2437.75
02:21:20|2437.75
02:21:22|2437.75
02:21:23|2437.07
02:21:23|2437.01
02:21:24|2437.25
02:21:25|2437.25
02:21:27|2437.25
02:21:27|2437.55
02:21:28|2437.67
02:21:29|2437.84
02:21:30|2437.84
02:21:32|2438.31
02:21:32|2437.58
02:21:34|2437.88
02:21:34|2437.88
02:21:36|2437.88
02:21:36|2437.39
02:21:37|2437.39
02:21:38|2437.39
02:21:39|2437.39
02:21:40|2437.39
02:21:41|2437.39
02:21:42|2437.39
02:21:43|2437.39
02:21:44|2437.39
02:21:45|2437.39
02:21:47|2437.39
02:21:47|2438.49
02:21:49|2438.88
02:21:50|2438.36
02:21:50|2438.36
02:21:51|2438.36
02:21:52|2438.48
02:21:55|2438.75
02:21:55|2438.75
02:21:57|2438.75
02:21:57|2438.75
02:21:58|2438.54
02:21:59|2438.7
02:22:01|2438.59
02:22:01|2438.59
02:22:03|2438.53
02:22:04|2438.53
02:22:05|2438.53
02:22:06|2438.53
02:22:06|2438.62
02:22:08|2438.56
02:22:08|2438.56
02:22:10|2438.53
02:22:11|2438.27
02:22:12|2438.31
02:22:13|2438.19
02:22:13|2438.19
02:22:16|2438.21
02:22:17|2438.5
02:22:17|2438.5
02:22:18|2438.35
02:22:19|2438.46
02:22:21|2438.46
02:22:22|2438.2
02:22:23|2438.2
02:22:24|2438.02
02:22:25|2438.02
02:22:26|2438.02
02:22:27|2438.02
02:22:28|2438.02
02:22:29|2438.02
02:22:30|2438.53
02:22:31|2438.53
02:22:32|2438.53
02:22:33|2438.53
02:22:34|2438.45
02:22:35|2438.45
02:22:36|2438.45
02:22:37|2439.1
02:22:38|2439.08
02:22:39|2439.08
02:22:40|2438.69
02:22:41|2438.69
02:22:42|2438.67
02:22:43|2438.67
02:22:44|2438.67
02:22:46|2438.67
02:22:47|2438.67
02:22:48|2438.67
02:22:49|2438.67
02:22:49|2438.79
02:22:50|2438.79
02:22:52|2438.79
02:22:53|2439.01
02:22:54|2439.06
02:22:56|2439.06
02:22:57|2439.06
02:22:57|2438.68
02:22:58|2438.68
02:23:00|2438.68
02:23:01|2439.13
02:23:01|2439.01
02:23:03|2439.01
02:23:03|2439.01
02:23:05|2438.86
02:23:06|2438.86
02:23:07|2438.93
02:23:08|2438.93
02:23:09|2438.93
02:23:10|2438.93
02:23:11|2438.93
02:23:12|2438.94
02:23:13|2439.02
02:23:14|2438.87
02:23:15|2438.87
02:23:17|2438.93
02:23:17|2438.93
02:23:18|2438.93
02:23:19|2438.93
02:23:21|2438.73
02:23:22|2438.73
02:23:22|2438.73
02:23:24|2438.73
02:23:24|2438.73
02:23:25|2438.73
02:23:26|2438.15
02:23:27|2438.75
02:23:29|2438.77
02:23:30|2438.97
02:23:31|2438.97
02:23:31|2438.97
02:23:32|2438.97
02:23:33|2438.97
02:23:34|2438.68
02:23:35|2438.68
02:23:37|2438.68
02:23:38|2439.11
02:23:39|2439.11
02:23:40|2438.72
02:23:41|2438.72
02:23:42|2438.72
02:23:42|2438.93
02:23:44|2438.93
02:23:45|2439.22
02:23:45|2439.05
02:23:47|2439.12
02:23:48|2438.78
02:23:49|2438.78
02:23:50|2438.78
02:23:51|2438.78
02:23:52|2439.06
02:23:53|2438.68
02:23:54|2438.48
02:23:55|2438.6
02:23:56|2438.6
02:23:57|2438.6
02:23:58|2438.6
02:24:00|2438.35
02:24:01|2437.97
02:24:02|2437.97
02:24:03|2437.97
02:24:04|2438.32
02:24:05|2438.32
02:24:06|2438.32
02:24:07|2438.3
02:24:08|2438.3
02:24:09|2438.3
02:24:10|2438.53
02:24:12|2438.53
02:24:12|2438.53
02:24:14|2438.53
02:24:15|2438.53
02:24:15|2438.53
02:24:17|2438.
02:24:17|2438.07
02:24:18|2438.07
02:24:19|2438.07
02:24:20|2437.74
02:24:21|2437.74
02:24:22|2437.7
02:24:23|2437.7
02:24:25|2437.7
02:24:26|2437.7
02:24:27|2437.61
02:24:28|2437.61
02:24:28|2437.61
02:24:30|2437.61
02:24:31|2437.61
02:24:32|2437.63
02:24:33|2437.55
02:24:34|2437.32
02:24:35|2437.32
02:24:36|2437.32
02:24:37|2437.32
02:24:38|2437.32
02:24:39|2437.32
02:24:40|2437.32
02:24:41|2437.32
02:24:42|2437.14
02:24:43|2437.3
02:24:44|2437.3
02:24:45|2437.3
02:24:46|2437.3
02:24:47|2437.12
02:24:48|2437.12
02:24:49|2437.12
02:24:51|2437.12
02:24:51|2437.12
02:24:52|2437.12
02:24:53|2437.12
02:24:54|2437.12
02:24:56|2437.12
02:24:57|2437.12
02:24:58|2437.12
02:24:59|2437.12
02:25:00|2437.11
02:25:02|2437.19
02:25:04|2437.19
02:25:05|2437.19
02:25:05|2436.85
02:25:06|2436.86
02:25:07|2437.02
02:25:08|2437.33
02:25:10|2437.4
02:25:11|2437.74
02:25:12|2437.17
02:25:13|2437.33
02:25:15|2437.42
02:25:15|2437.35
02:25:16|2437.35
02:25:18|2436.92
02:25:18|2436.92
02:25:19|2436.82
02:25:20|2436.7
02:25:22|2436.11
02:25:22|2436.11
02:25:24|2436.11
02:25:25|2436.11
02:25:25|2436.11
02:25:27|2436.59
02:25:27|2436.52
02:25:28|2436.52
02:25:29|2436.59
02:25:31|2436.59
02:25:31|2436.59
02:25:32|2436.59
02:25:33|2436.59
02:25:34|2436.59
02:25:35|2435.92
02:25:37|2435.92
02:25:37|2435.74
02:25:39|2435.74
02:25:39|2435.89
02:25:41|2435.89
02:25:41|2435.52
02:25:43|2435.52
02:25:44|2435.52
02:25:45|2435.81
02:25:46|2435.82
02:25:46|2435.82
02:25:47|2435.67
02:25:48|2435.43
02:25:49|2435.43
02:25:50|2435.43
02:25:51|2435.8
02:25:52|2435.69
02:25:54|2435.76
02:25:54|2435.76
02:25:55|2435.78
02:25:57|2435.88
02:25:59|2436.08
02:25:59|2436.02
02:26:01|2435.98
02:26:02|2435.92
02:26:02|2435.83
02:26:03|2435.82
02:26:05|2435.83
02:26:06|2435.66
02:26:08|2435.66
02:26:09|2435.66
02:26:10|2435.66
02:26:11|2435.66
02:26:11|2435.89
02:26:13|2435.89
02:26:13|2435.89
02:26:15|2435.89
02:26:16|2435.62
02:26:17|2435.62
02:26:18|2435.73
02:26:18|2435.43
02:26:20|2435.43
02:26:21|2435.45
02:26:22|2435.5
02:26:23|2435.49
02:26:24|2435.35
02:26:26|2435.06
02:26:26|2435.
02:26:27|2435.41
02:26:29|2435.28
02:26:29|2435.25
02:26:31|2435.18
02:26:31|2435.38
02:26:32|2435.35
02:26:34|2435.85
02:26:34|2436.04
02:26:35|2436.04
02:26:37|2436.04
02:26:37|2436.04
02:26:38|2435.84
02:26:39|2435.91
02:26:40|2435.89
02:26:41|2435.89
02:26:42|2435.89
02:26:43|2435.97
02:26:45|2435.97
02:26:45|2436.08
02:26:46|2436.08
02:26:48|2436.
02:26:49|2436.03
02:26:49|2436.11
02:26:50|2436.4
02:26:52|2436.82
02:26:53|2436.82
02:26:54|2436.41
02:26:55|2436.57
02:26:55|2436.57
02:26:56|2436.37
02:26:58|2436.47
02:27:00|2436.47
02:27:01|2436.47
02:27:02|2436.47
02:27:04|2436.58
02:27:04|2436.59
02:27:05|2436.33
02:27:07|2436.33
02:27:07|2436.33
02:27:09|2436.33
02:27:09|2436.66
02:27:11|2436.78
02:27:12|2436.77
02:27:13|2436.77
02:27:13|2436.76
02:27:14|2436.76
02:27:16|2436.67
02:27:16|2437.2
02:27:18|2436.87
02:27:18|2436.44
02:27:19|2436.44
02:27:20|2436.44
02:27:21|2436.44
02:27:23|2436.47
02:27:23|2436.47
02:27:25|2436.32
02:27:26|2436.45
02:27:26|2436.62
02:27:27|2436.35
02:27:29|2436.29
02:27:29|2436.29
02:27:30|2436.41
02:27:31|2436.5
02:27:33|2436.34
02:27:33|2436.34
02:27:35|2436.36
02:27:36|2436.34
02:27:37|2436.41
02:27:37|2436.34
02:27:38|2436.24
02:27:40|2436.42
02:27:41|2436.46
02:27:41|2436.4
02:27:42|2436.41
02:27:43|2436.39
02:27:45|2436.39
02:27:46|2436.48
02:27:47|2436.71
02:27:48|2436.71
02:27:48|2436.71
02:27:50|2436.71
02:27:50|2436.59
02:27:52|2437.26
02:27:53|2437.26
02:27:54|2436.95
02:27:55|2436.9
02:27:56|2436.76
02:27:57|2436.9
02:27:57|2436.9
02:28:00|2436.52
02:28:01|2436.91
02:28:02|2436.91
02:28:03|2436.91
02:28:04|2436.91
02:28:05|2436.84
02:28:06|2436.76
02:28:07|2436.24
02:28:08|2436.24
02:28:10|2436.24
02:28:10|2436.2
02:28:11|2436.1
02:28:12|2436.1
02:28:14|2436.1
02:28:14|2436.1
02:28:15|2436.05
02:28:16|2436.05
02:28:18|2436.05
02:28:19|2436.02
02:28:19|2436.06
02:28:20|2436.3
02:28:21|2436.3
02:28:22|2436.3
02:28:24|2436.3
02:28:24|2436.31
02:28:26|2436.31
02:28:26|2436.33
02:28:27|2436.71
02:28:28|2436.71
02:28:30|2436.71
02:28:30|2436.54
02:28:32|2436.54
02:28:33|2436.27
02:28:34|2436.17
02:28:34|2436.17
02:28:35|2436.17
02:28:36|2436.17
02:28:37|2436.17
02:28:39|2436.25
02:28:39|2436.25
02:28:41|2436.25
02:28:41|2436.25
02:28:42|2436.33
02:28:43|2436.33
02:28:44|2436.33
02:28:45|2436.33
02:28:47|2436.43
02:28:47|2436.5
02:28:49|2436.5
02:28:50|2436.64
02:28:50|2436.57
02:28:51|2436.7
02:28:52|2436.52
02:28:54|2436.52
02:28:54|2436.52
02:28:56|2436.52
02:28:56|2436.52
02:28:57|2436.28
02:28:58|2436.66
02:29:00|2436.81
02:29:01|2436.81
02:29:02|2436.81
02:29:03|2436.81
02:29:04|2436.85
02:29:05|2436.85
02:29:06|2437.01
02:29:07|2437.14
02:29:08|2437.14
02:29:09|2437.06
02:29:10|2437.06
02:29:11|2437.06
02:29:12|2437.06
02:29:13|2436.76
02:29:14|2436.56
02:29:15|2436.56
02:29:16|2436.56
02:29:17|2436.56
02:29:18|2436.56
02:29:19|2436.56
02:29:21|2436.37
02:29:22|2436.36
02:29:23|2436.16
02:29:24|2436.5
02:29:25|2436.51
02:29:26|2436.65
02:29:27|2436.65
02:29:29|2436.65
02:29:29|2436.65
02:29:30|2436.65
02:29:32|2436.65
02:29:33|2436.76
02:29:34|2436.76
02:29:34|2436.6
02:29:36|2436.83
02:29:37|2436.99
02:29:38|2436.99
02:29:39|2436.99
02:29:40|2436.99
02:29:41|2436.94
02:29:42|2436.93
02:29:42|2436.93
02:29:44|2436.93
02:29:45|2436.68
02:29:45|2436.69
02:29:46|2437.09
02:29:47|2436.71
02:29:49|2436.81
02:29:50|2436.77
02:29:51|2436.77
02:29:52|2436.64
02:29:53|2436.64
02:29:54|2436.64
02:29:54|2436.73
02:29:56|2436.73
02:29:57|2436.9
02:29:58|2436.74
02:29:59|2436.74
02:30:00|2436.66
02:30:02|2436.73
02:30:03|2436.89
02:30:03|2436.89
02:30:05|2436.33
02:30:06|2436.33
02:30:07|2436.8
02:30:08|2436.99
02:30:09|2436.64
02:30:10|2436.79
02:30:11|2436.65
02:30:12|2436.77
02:30:13|2436.65
02:30:13|2436.65
02:30:15|2436.64
02:30:16|2436.61
02:30:17|2436.61
02:30:18|2436.61
02:30:19|2436.52
02:30:20|2436.38
02:30:21|2436.32
02:30:21|2436.32
02:30:23|2436.21
02:30:23|2436.41
02:30:25|2436.41
02:30:25|2436.41
02:30:27|2436.41
02:30:28|2436.04
02:30:28|2436.04
02:30:30|2436.04
02:30:30|2435.77
02:30:32|2435.74
02:30:32|2436.07
02:30:34|2436.14
02:30:34|2436.35
02:30:35|2436.4
02:30:36|2436.84
02:30:38|2436.79
02:30:39|2436.79
02:30:39|2436.79
02:30:41|2436.42
02:30:42|2437.2
02:30:43|2437.36
02:30:43|2437.36
02:30:45|2437.36
02:30:46|2437.36
02:30:47|2437.16
02:30:48|2437.15
02:30:49|2436.9
02:30:50|2437.07
02:30:51|2437.06
02:30:52|2436.79
02:30:53|2436.79
02:30:54|2436.5
02:30:55|2436.5
02:30:56|2436.25
02:30:57|2436.31
02:30:58|2436.27
02:30:59|2436.23
02:31:00|2436.5
02:31:01|2436.5
02:31:03|2436.06
02:31:04|2435.84
02:31:05|2435.61
02:31:06|2435.61
02:31:07|2435.61
02:31:08|2435.73
02:31:10|2435.73
02:31:10|2435.73
02:31:12|2435.34
02:31:12|2435.53
02:31:13|2435.49
02:31:15|2435.55
02:31:16|2435.18
02:31:16|2435.06
02:31:18|2435.03
02:31:19|2434.82
02:31:20|2434.82
02:31:21|2434.96
02:31:22|2434.78
02:31:23|2435.09
02:31:24|2435.09
02:31:26|2434.56
02:31:26|2435.39
02:31:28|2435.4
02:31:28|2435.29
02:31:29|2435.33
02:31:30|2435.33
02:31:31|2435.33
02:31:32|2435.33
02:31:33|2435.12
02:31:34|2434.84
02:31:35|2435.05
02:31:37|2435.05
02:31:37|2435.01
02:31:39|2434.68
02:31:39|2434.68
02:31:40|2434.46
02:31:41|2434.46
02:31:42|2434.98
02:31:43|2435.15
02:31:44|2435.1
02:31:45|2435.1
02:31:46|2434.79
02:31:48|2434.79
02:31:48|2434.79
02:31:49|2434.79
02:31:50|2434.85
02:31:51|2434.82
02:31:52|2434.81
02:31:53|2434.81
02:31:54|2434.81
02:31:55|2434.81
02:31:56|2434.81
02:31:57|2434.78
02:31:58|2434.78
02:31:59|2434.72
02:32:00|2434.57
02:32:02|2434.58
02:32:03|2434.51
02:32:05|2434.45
02:32:06|2434.33
02:32:07|2434.33
02:32:07|2434.33
02:32:09|2434.69
02:32:10|2434.83
02:32:11|2434.83
02:32:11|2434.53
02:32:13|2434.53
02:32:14|2434.4
02:32:15|2434.37
02:32:16|2434.23
02:32:17|2434.25
02:32:18|2434.25
02:32:20|2434.12
02:32:21|2434.24
02:32:21|2434.03
02:32:22|2434.23
02:32:23|2434.28
02:32:25|2434.49
02:32:25|2434.42
02:32:27|2434.34
02:32:27|2434.4
02:32:28|2434.4
02:32:29|2434.4
02:32:30|2434.4
02:32:32|2434.4
02:32:32|2434.4
02:32:33|2434.4
02:32:34|2434.4
02:32:35|2434.34
02:32:37|2434.34
02:32:37|2434.34
02:32:38|2434.34
02:32:39|2434.03
02:32:40|2434.03
02:32:42|2434.37
02:32:42|2434.37
02:32:43|2434.23
02:32:45|2434.24
02:32:45|2434.24
02:32:47|2434.24
02:32:47|2434.24
02:32:48|2434.24
02:32:49|2434.47
02:32:51|2434.44
02:32:51|2434.44
02:32:52|2434.64
02:32:53|2434.64
02:32:55|2434.64
02:32:57|2434.1
02:32:57|2434.24
02:32:58|2434.24
02:32:59|2434.26
02:33:01|2434.27
02:33:02|2434.27
02:33:02|2434.03
02:33:03|2433.67
02:33:05|2433.64
02:33:06|2433.55
02:33:06|2433.69
02:33:07|2433.56
02:33:09|2433.49
02:33:09|2433.64
02:33:10|2433.71
02:33:11|2433.86
02:33:12|2433.72
02:33:13|2433.77
02:33:15|2433.76
02:33:15|2433.77
02:33:17|2433.46
02:33:18|2433.43
02:33:19|2433.7
02:33:19|2433.59
02:33:21|2433.69
02:33:22|2433.78
02:33:22|2433.93
02:33:24|2433.99
02:33:24|2433.82
02:33:26|2433.82
02:33:27|2433.95
02:33:28|2433.87
02:33:28|2433.87
02:33:30|2433.87
02:33:31|2433.87
02:33:32|2434.04
02:33:33|2434.04
02:33:34|2434.04
02:33:35|2434.04
02:33:36|2434.08
02:33:37|2433.87
02:33:38|2433.87
02:33:39|2433.87
02:33:40|2433.87
02:33:41|2433.26
02:33:41|2433.26
02:33:42|2433.4
02:33:44|2433.46
02:33:45|2433.46
02:33:46|2433.46
02:33:47|2433.49
02:33:47|2433.49
02:33:48|2433.49
02:33:49|2433.37
02:33:50|2433.4
02:33:52|2433.39
02:33:52|2433.14
02:33:54|2433.14
02:33:55|2433.22
02:33:56|2433.23
02:33:56|2433.3
02:33:58|2433.3
02:33:59|2433.38
02:33:59|2433.53
02:34:01|2433.48
02:34:02|2433.48
02:34:03|2433.48
02:34:03|2433.48
02:34:06|2433.05
02:34:07|2432.86
02:34:07|2432.71
02:34:09|2432.43
02:34:09|2432.27
02:34:10|2432.49
02:34:11|2432.48
02:34:13|2432.17
02:34:13|2432.17
02:34:15|2432.17
02:34:16|2432.21
02:34:17|2432.21
02:34:18|2432.21
02:34:19|2432.06
02:34:19|2432.06
02:34:21|2431.86
02:34:22|2431.76
02:34:22|2432.
02:34:23|2431.14
02:34:25|2431.44
02:34:26|2430.23
02:34:26|2430.43
02:34:28|2430.18
02:34:29|2430.26
02:34:30|2429.58
02:34:31|2429.49
02:34:31|2429.29
02:34:32|2428.77
02:34:34|2430.09
02:34:35|2430.35
02:34:36|2430.52
02:34:37|2430.68
02:34:38|2430.68
02:34:39|2431.02
02:34:40|2430.58
02:34:41|2430.48
02:34:41|2430.48
02:34:42|2430.43
02:34:44|2430.3
02:34:45|2430.24
02:34:46|2429.93
02:34:47|2429.93
02:34:48|2430.33
02:34:50|2430.32
02:34:50|2429.72
02:34:52|2429.32
02:34:53|2429.32
02:34:53|2429.71
02:34:55|2429.42
02:34:56|2429.31
02:34:57|2429.64
02:34:57|2430.24
02:34:59|2429.79
02:35:01|2429.79
02:35:01|2430.11
02:35:02|2429.79
02:35:04|2430.25
02:35:04|2430.08
02:35:05|2431.2
02:35:06|2431.26
02:35:08|2431.49
02:35:09|2431.55
02:35:11|2431.44
02:35:11|2431.52
02:35:13|2431.92
02:35:13|2431.9
02:35:15|2431.77
02:35:15|2431.14
02:35:16|2430.75
02:35:18|2430.73
02:35:18|2430.49
02:35:19|2429.93
02:35:20|2430.28
02:35:22|2430.28
02:35:23|2430.83
02:35:23|2430.98
02:35:25|2431.12
02:35:25|2431.22
02:35:27|2431.29
02:35:28|2431.
02:35:28|2430.98
02:35:30|2430.98
02:35:31|2430.98
02:35:32|2430.63
02:35:33|2430.42
02:35:34|2430.19
02:35:34|2430.2
02:35:36|2430.06
02:35:37|2430.06
02:35:38|2430.06
02:35:39|2430.06
02:35:40|2430.06
02:35:41|2430.53
02:35:42|2430.72
02:35:43|2430.91
02:35:44|2430.91
02:35:44|2430.86
02:35:46|2430.86
02:35:47|2430.44
02:35:48|2430.23
02:35:49|2430.23
02:35:50|2430.52
02:35:51|2430.32
02:35:52|2430.32
02:35:53|2430.87
02:35:55|2431.28
02:35:55|2431.39
02:35:56|2431.08
02:35:57|2431.31
02:35:58|2430.84
02:35:59|2430.84
02:36:00|2430.84
02:36:01|2430.52
02:36:02|2430.92
02:36:03|2430.92
02:36:05|2431.11
02:36:06|2431.11
02:36:07|2430.7
02:36:08|2431.18
02:36:10|2431.61
02:36:11|2431.61
02:36:12|2431.09
02:36:13|2430.77
02:36:14|2430.77
02:36:15|2431.23
02:36:16|2431.12
02:36:17|2430.93
02:36:18|2430.93
02:36:19|2431.46
02:36:20|2431.46
02:36:21|2431.42
02:36:22|2431.42
02:36:23|2431.61
02:36:24|2431.52
02:36:24|2431.52
02:36:26|2432.22
02:36:27|2432.37
02:36:28|2432.23
02:36:29|2432.4
02:36:30|2432.3
02:36:31|2432.3
02:36:33|2432.59
02:36:33|2432.22
02:36:34|2432.37
02:36:35|2432.07
02:36:36|2432.07
02:36:38|2432.73
02:36:39|2433.92
02:36:39|2434.02
02:36:40|2433.98
02:36:42|2434.18
02:36:42|2434.42
02:36:44|2433.98
02:36:45|2433.83
02:36:45|2433.83
02:36:46|2433.89
02:36:48|2433.89
02:36:49|2433.97
02:36:50|2433.97
02:36:50|2433.97
02:36:51|2433.97
02:36:52|2433.97
02:36:54|2434.11
02:36:54|2434.42
02:36:55|2434.42
02:36:56|2434.07
02:36:58|2433.91
02:36:58|2434.03
02:37:00|2433.91
02:37:00|2433.34
02:37:01|2433.34
02:37:03|2433.34
02:37:04|2434.31
02:37:04|2434.3
02:37:05|2434.3
02:37:07|2434.3
02:37:08|2434.16
02:37:10|2434.12
02:37:11|2433.92
02:37:12|2434.24
02:37:12|2434.05
02:37:14|2434.05
02:37:14|2434.14
02:37:16|2434.04
02:37:17|2434.03
02:37:18|2434.04
02:37:19|2434.32
02:37:20|2434.32
02:37:21|2434.32
02:37:22|2434.43
02:37:23|2434.48
02:37:24|2434.94
02:37:25|2434.77
02:37:26|2434.86
02:37:26|2434.96
02:37:28|2434.96
02:37:29|2435.05
02:37:30|2435.17
02:37:31|2435.1
02:37:32|2435.15
02:37:33|2434.74
02:37:34|2434.78
02:37:35|2434.76
02:37:36|2434.76
02:37:37|2434.75
02:37:38|2434.65
02:37:39|2435.05
02:37:40|2434.9
02:37:41|2434.82
02:37:42|2434.79
02:37:43|2434.79
02:37:44|2434.88
02:37:45|2434.83
02:37:46|2434.64
02:37:47|2434.64
02:37:48|2435.01
02:37:49|2435.15
02:37:50|2435.3
02:37:51|2435.3
02:37:52|2435.16
02:37:53|2435.16
02:37:54|2435.16
02:37:55|2434.94
02:37:56|2435.04
02:37:57|2435.04
02:37:58|2435.04
02:37:59|2435.04
02:38:01|2435.04
02:38:02|2435.04
02:38:02|2434.93
02:38:04|2434.73
02:38:04|2434.73
02:38:06|2434.73
02:38:06|2434.84
02:38:08|2434.84
02:38:09|2434.81
02:38:09|2435.21
02:38:12|2435.21
02:38:13|2435.43
02:38:13|2435.39
02:38:14|2435.39
02:38:16|2435.32
02:38:17|2435.66
02:38:18|2435.39
02:38:19|2435.12
02:38:20|2435.05
02:38:21|2435.05
02:38:22|2435.18
02:38:23|2435.26
02:38:24|2435.26
02:38:25|2435.17
02:38:26|2435.35
02:38:28|2435.36
02:38:28|2435.29
02:38:29|2435.18
02:38:30|2435.12
02:38:31|2435.12
02:38:32|2435.12
02:38:33|2435.05
02:38:35|2435.25
02:38:35|2435.19
02:38:36|2435.27
02:38:37|2435.19
02:38:38|2435.25
02:38:40|2435.25
02:38:41|2435.26
02:38:42|2435.26
02:38:42|2435.26
02:38:44|2435.45
02:38:45|2435.45
02:38:46|2435.3
02:38:47|2435.19
02:38:48|2435.23
02:38:49|2435.23
02:38:50|2435.11
02:38:51|2435.11
02:38:52|2435.11
02:38:53|2435.17
02:38:54|2435.17
02:38:55|2435.22
02:38:56|2435.22
02:38:57|2435.3
02:38:57|2435.21
02:38:59|2435.2
02:38:59|2435.19
02:39:01|2435.28
02:39:02|2435.13
02:39:03|2435.13
02:39:04|2435.13
02:39:04|2435.13
02:39:05|2436.02
02:39:07|2436.05
02:39:08|2436.05
02:39:09|2435.85
02:39:11|2435.63
02:39:11|2435.66
02:39:13|2435.45
02:39:14|2435.37
02:39:14|2435.55
02:39:15|2435.55
02:39:17|2435.26
02:39:18|2435.26
02:39:19|2435.53
02:39:20|2435.53
02:39:21|2435.7
02:39:22|2436.04
02:39:23|2436.04
02:39:24|2435.55
02:39:25|2435.41
02:39:26|2435.41
02:39:27|2435.41
02:39:28|2435.62
02:39:29|2435.51
02:39:30|2435.62
02:39:31|2435.62
02:39:32|2435.47
02:39:34|2435.47
02:39:35|2435.47
02:39:35|2435.47
02:39:37|2435.47
02:39:38|2435.44
02:39:39|2435.46
02:39:41|2435.66
02:39:42|2435.67
02:39:42|2435.67
02:39:43|2435.79
02:39:44|2435.53
02:39:46|2435.38
02:39:46|2435.54
02:39:47|2435.42
02:39:48|2435.64
02:39:49|2435.64
02:39:50|2435.46
02:39:51|2435.46
02:39:53|2435.47
02:39:53|2435.45
02:39:55|2435.25
02:39:55|2435.25
02:39:57|2435.55
02:39:58|2435.21
02:39:59|2435.21
02:40:00|2435.33
02:40:01|2435.28
02:40:02|2435.27
02:40:03|2435.24
02:40:04|2435.55
02:40:06|2435.8
02:40:06|2435.8
02:40:07|2435.8
02:40:08|2435.8
02:40:09|2435.8
02:40:10|2435.78
02:40:12|2436.
02:40:13|2435.53
02:40:14|2435.53
02:40:15|2435.25
02:40:16|2434.98
02:40:17|2435.3
02:40:18|2435.3
02:40:19|2436.11
02:40:20|2436.6
02:40:21|2436.37
02:40:21|2437.33
02:40:23|2437.19
02:40:23|2437.76
02:40:24|2437.56
02:40:26|2437.36
02:40:27|2436.72
02:40:28|2436.72
02:40:29|2436.72
02:40:29|2437.08
02:40:31|2437.24
02:40:32|2437.38
02:40:33|2437.44
02:40:34|2437.46
02:40:35|2437.46
02:40:36|2436.84
02:40:37|2436.82
02:40:38|2436.59
02:40:39|2436.53
02:40:40|2436.53
02:40:41|2436.53
02:40:42|2436.68
02:40:43|2436.71
02:40:44|2436.71
02:40:45|2436.73
02:40:46|2436.73
02:40:47|2436.73
02:40:48|2436.23
02:40:49|2436.23
02:40:50|2436.23
02:40:51|2436.23
02:40:52|2436.34
02:40:53|2436.34
02:40:54|2436.34
02:40:55|2436.34
02:40:56|2436.34
02:40:57|2436.18
02:40:58|2436.18
02:40:59|2436.18
02:41:00|2436.18
02:41:01|2436.18
02:41:02|2436.18
02:41:03|2436.18
02:41:04|2436.18
02:41:05|2436.14
02:41:07|2436.14
02:41:08|2436.04
02:41:09|2436.04
02:41:09|2435.8
02:41:11|2435.85
02:41:11|2436.2
02:41:12|2436.19
02:41:14|2435.64
02:41:15|2435.64
02:41:16|2436.02
02:41:17|2436.02
02:41:18|2436.07
02:41:19|2436.07
02:41:20|2436.07
02:41:21|2436.07
02:41:22|2435.8
02:41:23|2436.07
02:41:24|2436.07
02:41:25|2436.07
02:41:26|2436.07
02:41:27|2435.74
02:41:28|2435.74
02:41:29|2435.74
02:41:30|2435.67
02:41:31|2435.67
02:41:32|2435.67
02:41:33|2435.67
02:41:34|2435.47
02:41:35|2435.47
02:41:36|2435.47
02:41:37|2435.47
02:41:38|2435.47
02:41:39|2435.39
02:41:40|2435.39
02:41:41|2435.83
02:41:42|2435.83
02:41:43|2435.83
02:41:44|2435.83
02:41:45|2435.83
02:41:46|2435.83
02:41:47|2435.83
02:41:48|2435.83
02:41:49|2435.83
02:41:50|2435.83
02:41:51|2435.83
02:41:52|2435.83
02:41:53|2435.83
02:41:55|2435.83
02:41:55|2435.83
02:41:56|2435.77
02:41:58|2435.77
02:41:58|2435.88
02:41:59|2435.88
02:42:00|2435.69
02:42:01|2435.49
02:42:02|2435.83
02:42:03|2435.83
02:42:04|2435.83
02:42:06|2436.03
02:42:07|2436.
02:42:08|2436.
02:42:08|2436.
02:42:09|2436.
02:42:11|2436.
02:42:12|2436.
02:42:13|2435.63
02:42:15|2435.83
02:42:16|2435.83
02:42:17|2435.83
02:42:19|2436.19
02:42:19|2436.19
02:42:21|2436.19
02:42:22|2436.19
02:42:23|2436.19
02:42:24|2435.81
02:42:25|2435.81
02:42:26|2435.81
02:42:27|2435.81
02:42:28|2435.81
02:42:30|2435.79
02:42:31|2435.79
02:42:32|2435.79
02:42:33|2435.79
02:42:34|2435.79
02:42:35|2435.79
02:42:35|2435.79
02:42:37|2435.79
02:42:37|2435.79
02:42:39|2435.53
02:42:40|2435.88
02:42:41|2435.88
02:42:42|2435.88
02:42:43|2435.88
02:42:44|2436.1
02:42:44|2436.1
02:42:46|2436.1
02:42:47|2436.1
02:42:48|2436.1
02:42:49|2436.76
02:42:49|2436.93
02:42:51|2436.93
02:42:51|2436.65
02:42:53|2436.65
02:42:54|2436.65
02:42:54|2436.65
02:42:56|2436.65
02:42:57|2436.51
02:42:58|2436.51
02:42:59|2436.47
02:43:00|2436.47
02:43:01|2436.47
02:43:01|2436.47
02:43:03|2436.47
02:43:04|2436.88
02:43:05|2436.88
02:43:06|2436.88
02:43:07|2436.88
02:43:08|2436.88
02:43:09|2436.88
02:43:10|2436.88
02:43:11|2436.88
02:43:12|2436.88
02:43:13|2436.88
02:43:15|2436.88
02:43:15|2436.88
02:43:18|2436.88
02:43:19|2436.88
02:43:19|2436.88
02:43:21|2436.88
02:43:22|2437.13
02:43:23|2437.13
02:43:24|2437.13
02:43:25|2437.13
02:43:26|2437.47
02:43:27|2437.17
02:43:28|2437.17
02:43:29|2436.95
02:43:30|2436.95
02:43:32|2436.64
02:43:33|2436.64
02:43:33|2436.64
02:43:34|2436.64
02:43:35|2436.64
02:43:36|2436.64
02:43:37|2436.64
02:43:39|2436.62
02:43:39|2436.52
02:43:40|2436.52
02:43:41|2436.52
02:43:42|2436.52
02:43:44|2436.52
02:43:44|2436.52
02:43:45|2436.64
02:43:47|2436.64
02:43:47|2436.64
02:43:48|2436.64
02:43:49|2436.64
02:43:51|2436.64
02:43:51|2436.64
02:43:52|2436.52
02:43:54|2436.52
02:43:54|2436.52
02:43:55|2436.52
02:43:56|2436.22
02:43:57|2436.31
02:43:58|2436.3
02:44:00|2436.41
02:44:01|2436.42
02:44:01|2436.42
02:44:02|2436.31
02:44:04|2436.31
02:44:04|2436.62
02:44:05|2436.9
02:44:06|2436.9
02:44:08|2436.9
02:44:08|2436.9
02:44:10|2436.9
02:44:11|2436.9
02:44:11|2436.9
02:44:13|2436.56
02:44:13|2436.56
02:44:15|2436.56
02:44:16|2436.28
02:44:17|2436.28
02:44:19|2436.23
02:44:19|2436.23
02:44:21|2436.23
02:44:22|2436.23
02:44:23|2436.23
02:44:24|2436.37
02:44:25|2436.47
02:44:26|2436.47
02:44:27|2436.47
02:44:28|2436.47
02:44:29|2436.47
02:44:30|2436.47
02:44:31|2436.14
02:44:33|2435.9
02:44:34|2435.9
02:44:34|2435.9
02:44:35|2435.9
02:44:37|2435.9
02:44:37|2435.9
02:44:38|2435.9
02:44:39|2436.06
02:44:40|2435.97
02:44:41|2435.97
02:44:42|2435.97
02:44:44|2435.97
02:44:44|2435.97
02:44:45|2436.1
02:44:46|2436.1
02:44:47|2436.1
02:44:49|2436.1
02:44:49|2436.1
02:44:51|2436.1
02:44:51|2436.1
02:44:53|2435.8
02:44:53|2435.8
02:44:54|2435.8
02:44:56|2435.8
02:44:57|2435.8
02:44:57|2435.68
02:44:58|2435.68
02:45:00|2435.68
02:45:01|2435.68
02:45:01|2435.68
02:45:03|2435.68
02:45:03|2436.11
02:45:05|2436.11
02:45:05|2436.11
02:45:06|2435.97
02:45:07|2435.97
02:45:09|2435.42
02:45:09|2435.13
02:45:10|2435.48
02:45:11|2435.03
02:45:12|2435.23
02:45:13|2435.23
02:45:14|2435.33
02:45:16|2435.33
02:45:18|2435.45
02:45:19|2435.45
02:45:19|2435.45
02:45:21|2435.45
02:45:22|2435.45
02:45:22|2435.01
02:45:24|2435.01
02:45:25|2434.78
02:45:25|2434.78
02:45:27|2434.78
02:45:28|2434.78
02:45:30|2434.9
02:45:31|2434.9
02:45:31|2435.28
02:45:33|2435.28
02:45:34|2435.35
02:45:34|2435.35
02:45:35|2435.56
02:45:37|2435.56
02:45:38|2435.56
02:45:39|2436.02
02:45:39|2436.02
02:45:41|2436.02
02:45:42|2436.11
02:45:43|2436.27
02:45:43|2435.78
02:45:45|2435.78
02:45:45|2435.5
02:45:47|2435.46
02:45:48|2434.91
02:45:49|2434.91
02:45:49|2434.9
02:45:51|2435.
02:45:51|2435.
02:45:53|2435.
02:45:54|2434.57
02:45:55|2434.67
02:45:56|2434.69
02:45:57|2435.
02:45:57|2435.
02:45:58|2435.
02:45:59|2435.
02:46:01|2434.5
02:46:01|2434.5
02:46:03|2434.21
02:46:04|2434.09
02:46:04|2433.89
02:46:06|2433.58
02:46:06|2433.58
02:46:08|2434.25
02:46:09|2434.25
02:46:10|2434.25
02:46:10|2434.25
02:46:12|2434.25
02:46:13|2433.43
02:46:14|2433.36
02:46:15|2433.31
02:46:16|2433.31
02:46:18|2433.36
02:46:19|2433.36
02:46:20|2433.19
02:46:20|2432.8
02:46:22|2432.8
02:46:23|2432.5
02:46:24|2432.5
02:46:25|2432.35
02:46:26|2432.35
02:46:27|2432.35
02:46:29|2432.29
02:46:30|2432.29
02:46:31|2432.11
02:46:31|2432.15
02:46:32|2431.82
02:46:33|2431.82
02:46:35|2431.82
02:46:36|2431.82
02:46:37|2429.82
02:46:37|2430.66
02:46:39|2430.66
02:46:40|2430.48
02:46:40|2430.11
02:46:41|2429.7
02:46:43|2429.95
02:46:44|2429.95
02:46:45|2429.93
02:46:45|2429.95
02:46:47|2429.79
02:46:47|2429.45
02:46:48|2429.13
02:46:49|2429.03
02:46:51|2429.
02:46:51|2429.23
02:46:53|2429.48
02:46:53|2430.43
02:46:54|2429.96
02:46:55|2430.04
02:46:57|2430.04
02:46:58|2429.72
02:46:59|2429.72
02:46:59|2429.8
02:47:01|2430.11
02:47:02|2430.59
02:47:02|2430.37
02:47:04|2430.37
02:47:05|2430.87
02:47:05|2431.13
02:47:06|2431.49
02:47:08|2431.49
02:47:09|2431.07
02:47:10|2430.54
02:47:11|2430.53
02:47:11|2429.9
02:47:13|2429.98
02:47:14|2430.22
02:47:15|2429.93
02:47:16|2429.89
02:47:17|2430.11
02:47:19|2429.65
02:47:20|2429.95
02:47:20|2430.42
02:47:22|2430.25
02:47:23|2430.85
02:47:24|2430.72
02:47:25|2430.77
02:47:26|2430.77
02:47:27|2430.77
02:47:28|2430.56
02:47:29|2430.36
02:47:30|2430.36
02:47:31|2430.66
02:47:32|2430.58
02:47:33|2430.31
02:47:34|2430.31
02:47:35|2430.79
02:47:37|2430.84
02:47:38|2430.52
02:47:38|2430.39
02:47:39|2430.39
02:47:40|2430.71
02:47:42|2430.73
02:47:43|2431.38
02:47:43|2431.37
02:47:45|2431.37
02:47:45|2431.37
02:47:47|2431.27
02:47:47|2431.38
02:47:49|2431.38
02:47:49|2430.93
02:47:50|2430.93
02:47:52|2431.07
02:47:53|2431.26
02:47:54|2431.09
02:47:55|2430.92
02:47:56|2431.15
02:47:56|2430.76
02:47:58|2430.97
02:47:59|2430.97
02:48:00|2430.97
02:48:01|2430.97
02:48:02|2430.97
02:48:03|2430.99
02:48:03|2430.99
02:48:05|2431.
02:48:06|2430.91
02:48:07|2430.94
02:48:08|2430.34
02:48:09|2430.3
02:48:10|2430.3
02:48:11|2430.3
02:48:12|2430.3
02:48:13|2430.63
02:48:14|2430.84
02:48:15|2430.55
02:48:17|2430.62
02:48:18|2430.62
02:48:18|2430.62
02:48:20|2430.66
02:48:21|2430.21
02:48:22|2430.57
02:48:22|2430.46
02:48:24|2430.46
02:48:25|2430.46
02:48:26|2430.46
02:48:27|2430.57
02:48:28|2430.52
02:48:28|2430.51
02:48:31|2430.52
02:48:31|2430.52
02:48:32|2430.39
02:48:33|2430.53
02:48:34|2430.19
02:48:36|2430.23
02:48:36|2430.04
02:48:37|2429.91
02:48:39|2429.9
02:48:39|2429.7
02:48:40|2429.67
02:48:41|2429.62
02:48:42|2429.55
02:48:44|2429.34
02:48:44|2429.34
02:48:45|2429.55
02:48:46|2429.14
02:48:47|2429.07
02:48:48|2429.55
02:48:49|2429.48
02:48:50|2429.45
02:48:52|2429.49
02:48:52|2429.42
02:48:54|2429.84
02:48:55|2429.63
02:48:56|2429.26
02:48:56|2429.6
02:48:57|2429.2
02:48:58|2429.2
02:49:00|2429.2
02:49:01|2429.2
02:49:01|2429.2
02:49:02|2429.2
02:49:04|2429.2
02:49:04|2429.47
02:49:05|2429.5
02:49:06|2429.39
02:49:07|2429.51
02:49:09|2429.51
02:49:10|2429.51
02:49:11|2429.08
02:49:12|2429.08
02:49:13|2429.32
02:49:14|2429.43
02:49:15|2429.61
02:49:16|2429.61
02:49:17|2429.36
02:49:18|2429.34
02:49:19|2429.34
02:49:20|2429.34
02:49:21|2429.34
02:49:22|2429.34
02:49:23|2429.34
02:49:24|2429.03
02:49:25|2428.97
02:49:26|2428.97
02:49:27|2428.65
02:49:28|2428.57
02:49:29|2428.57
02:49:30|2428.99
02:49:31|2429.07
02:49:32|2429.08
02:49:33|2429.08
02:49:34|2429.08
02:49:35|2429.08
02:49:36|2429.13
02:49:37|2429.13
02:49:38|2429.21
02:49:39|2429.8
02:49:40|2429.72
02:49:41|2429.78
02:49:42|2429.79
02:49:43|2429.81
02:49:44|2429.67
02:49:46|2429.67
02:49:47|2429.67
02:49:48|2429.67
02:49:49|2429.85
02:49:50|2429.67
02:49:50|2429.67
02:49:51|2429.67
02:49:53|2429.67
02:49:54|2429.72
02:49:55|2429.72
02:49:56|2429.85
02:49:57|2429.98
02:49:58|2429.98
02:49:59|2429.98
02:50:00|2429.98
02:50:01|2429.79
02:50:02|2429.71
02:50:03|2429.44
02:50:05|2429.44
02:50:06|2429.57
02:50:07|2429.57
02:50:08|2429.35
02:50:09|2429.28
02:50:09|2429.28
02:50:11|2428.84
02:50:12|2429.09
02:50:13|2429.01
02:50:14|2429.18
02:50:15|2429.18
02:50:15|2429.33
02:50:16|2429.39
02:50:18|2429.08
02:50:19|2429.08
02:50:20|2429.14
02:50:21|2429.43
02:50:22|2429.47
02:50:23|2429.47
02:50:25|2429.58
02:50:25|2429.47
02:50:27|2429.54
02:50:28|2429.49
02:50:29|2429.42
02:50:29|2429.13
02:50:30|2429.13
02:50:32|2428.91
02:50:32|2428.83
02:50:34|2428.83
02:50:34|2428.83
02:50:36|2428.69
02:50:36|2428.76
02:50:37|2428.48
02:50:39|2428.45
02:50:39|2428.84
02:50:41|2428.84
02:50:42|2428.84
02:50:42|2429.17
02:50:44|2429.46
02:50:45|2429.22
02:50:46|2429.52
02:50:47|2430.58
02:50:48|2431.05
02:50:49|2430.94
02:50:50|2431.63
02:50:51|2431.36
02:50:52|2431.36
02:50:53|2431.84
02:50:54|2432.27
02:50:55|2431.96
02:50:56|2431.82
02:50:57|2432.12
02:50:58|2431.73
02:50:59|2431.46
02:51:00|2431.35
02:51:01|2431.15
02:51:02|2431.31
02:51:03|2431.31
02:51:04|2431.31
02:51:05|2430.52
02:51:06|2430.95
02:51:07|2431.28
02:51:08|2431.28
02:51:09|2431.21
02:51:10|2431.16
02:51:11|2431.36
02:51:12|2431.36
02:51:13|2431.54
02:51:14|2431.54
02:51:15|2431.54
02:51:16|2431.46
02:51:17|2432.
02:51:18|2431.75
02:51:19|2431.75
02:51:20|2431.75
02:51:21|2432.11
02:51:23|2431.28
02:51:24|2430.69
02:51:25|2430.6
02:51:26|2430.86
02:51:27|2431.
02:51:28|2430.59
02:51:29|2430.23
02:51:30|2430.12
02:51:31|2430.35
02:51:32|2430.26
02:51:33|2430.26
02:51:34|2430.43
02:51:35|2430.79
02:51:36|2430.52
02:51:37|2430.57
02:51:38|2430.52
02:51:39|2430.57
02:51:40|2430.62
02:51:41|2430.91
02:51:42|2430.82
02:51:43|2430.39
02:51:44|2430.39
02:51:45|2430.59
02:51:46|2430.59
02:51:47|2430.64
02:51:48|2430.55
02:51:49|2430.65
02:51:50|2430.82
02:51:52|2430.77
02:51:53|2430.71
02:51:54|2430.71
02:51:54|2430.35
02:51:55|2430.35
02:51:57|2430.26
02:51:58|2430.13
02:51:58|2430.07
02:51:59|2430.07
02:52:01|2430.27
02:52:02|2430.48
02:52:02|2430.31
02:52:03|2430.47
02:52:05|2430.6
02:52:06|2430.6
02:52:06|2430.6
02:52:08|2430.64
02:52:08|2430.74
02:52:09|2430.74
02:52:10|2431.
02:52:11|2430.53
02:52:12|2430.34
02:52:14|2430.34
02:52:14|2431.01
02:52:16|2431.01
02:52:16|2430.84
02:52:18|2431.08
02:52:20|2430.99
02:52:20|2430.84
02:52:21|2431.01
02:52:23|2431.41
02:52:25|2431.41
02:52:26|2431.47
02:52:26|2431.34
02:52:28|2431.33
02:52:29|2431.52
02:52:30|2431.48
02:52:31|2431.46
02:52:32|2431.74
02:52:33|2431.79
02:52:34|2431.79
02:52:35|2431.79
02:52:36|2431.77
02:52:37|2432.11
02:52:38|2432.11
02:52:39|2432.11
02:52:41|2431.68
02:52:42|2432.12
02:52:43|2431.71
02:52:43|2431.67
02:52:45|2431.67
02:52:46|2431.52
02:52:46|2431.41
02:52:48|2432.23
02:52:49|2432.23
02:52:49|2432.13
02:52:51|2432.13
02:52:52|2432.13
02:52:53|2432.13
02:52:53|2431.72
02:52:54|2431.72
02:52:55|2431.72
02:52:57|2432.06
02:52:57|2432.06
02:52:59|2432.06
02:52:59|2432.06
02:53:00|2431.63
02:53:02|2431.63
02:53:03|2431.73
02:53:03|2431.73
02:53:04|2431.73
02:53:06|2431.34
02:53:06|2431.2
02:53:07|2430.82
02:53:09|2430.82
02:53:09|2431.26
02:53:10|2431.65
02:53:12|2431.65
02:53:13|2431.19
02:53:14|2431.37
02:53:15|2431.37
02:53:15|2431.23
02:53:16|2430.8
02:53:18|2430.86
02:53:18|2430.86
02:53:20|2430.86
02:53:21|2431.34
02:53:22|2431.34
02:53:22|2431.34
02:53:25|2430.87
02:53:26|2430.87
02:53:27|2430.87
02:53:29|2430.76
02:53:29|2431.07
02:53:31|2431.07
02:53:31|2431.3
02:53:33|2431.3
02:53:34|2431.3
02:53:35|2431.31
02:53:35|2431.31
02:53:37|2430.98
02:53:37|2431.23
02:53:39|2431.23
02:53:40|2431.23
02:53:41|2431.23
02:53:42|2430.95
02:53:43|2430.64
02:53:45|2430.64
02:53:45|2430.67
02:53:46|2430.67
02:53:47|2430.67
02:53:48|2430.53
02:53:49|2430.66
02:53:50|2430.74
02:53:51|2430.89
02:53:52|2430.89
02:53:53|2430.89
02:53:54|2430.92
02:53:55|2431.09
02:53:56|2431.28
02:53:57|2431.79
02:53:59|2431.69
02:53:59|2431.5
02:54:00|2431.62
02:54:01|2431.59
02:54:02|2431.44
02:54:03|2431.32
02:54:05|2431.32
02:54:06|2431.32
02:54:07|2431.32
02:54:07|2431.32
02:54:08|2431.32
02:54:10|2431.49
02:54:10|2431.18
02:54:11|2431.19
02:54:12|2432.51
02:54:13|2432.66
02:54:14|2432.6
02:54:15|2432.61
02:54:17|2432.76
02:54:18|2432.44
02:54:19|2432.43
02:54:20|2432.36
02:54:21|2432.26
02:54:22|2432.08
02:54:23|2431.93
02:54:24|2431.69
02:54:26|2430.98
02:54:27|2431.31
02:54:28|2431.23
02:54:29|2431.13
02:54:29|2431.07
02:54:32|2431.23
02:54:33|2431.23
02:54:34|2431.54
02:54:35|2431.49
02:54:36|2431.49
02:54:37|2431.49
02:54:38|2431.83
02:54:39|2431.83
02:54:40|2431.52
02:54:41|2431.52
02:54:43|2431.82
02:54:43|2431.82
02:54:44|2431.82
02:54:45|2431.82
02:54:46|2431.48
02:54:48|2431.72
02:54:49|2431.27
02:54:50|2431.21
02:54:51|2431.52
02:54:51|2431.52
02:54:52|2431.52
02:54:53|2431.52
02:54:54|2431.19
02:54:56|2431.51
02:54:57|2431.64
02:54:57|2431.54
02:54:59|2431.46
02:54:59|2431.46
02:55:01|2431.46
02:55:01|2431.59
02:55:03|2431.36
02:55:04|2431.36
02:55:04|2431.36
02:55:05|2431.79
02:55:07|2431.84
02:55:08|2432.01
02:55:09|2432.15
02:55:10|2432.15
02:55:10|2432.15
02:55:12|2432.15
02:55:13|2432.15
02:55:14|2432.15
02:55:15|2432.32
02:55:16|2432.32
02:55:17|2432.21
02:55:18|2431.96
02:55:19|2432.03
02:55:20|2432.27
02:55:21|2432.43
02:55:22|2432.43
02:55:23|2432.43
02:55:24|2432.43
02:55:25|2432.16
02:55:26|2432.21
02:55:28|2432.07
02:55:28|2431.79
02:55:30|2431.79
02:55:31|2432.
02:55:32|2432.
02:55:33|2432.
02:55:34|2432.22
02:55:35|2432.22
02:55:36|2432.43
02:55:37|2432.43
02:55:38|2432.8
02:55:39|2432.95
02:55:40|2432.95
02:55:41|2433.19
02:55:42|2432.86
02:55:43|2432.86
02:55:44|2432.86
02:55:46|2432.86
02:55:46|2432.86
02:55:48|2432.87
02:55:49|2432.87
02:55:50|2433.11
02:55:51|2433.28
02:55:52|2433.32
02:55:52|2433.32
02:55:54|2433.02
02:55:55|2433.02
02:55:56|2433.01
02:55:57|2433.01
02:55:58|2433.01
02:55:59|2433.01
02:56:00|2432.68
02:56:01|2432.68
02:56:02|2432.61
02:56:04|2432.76
02:56:05|2432.76
02:56:06|2433.1
02:56:06|2433.1
02:56:07|2433.24
02:56:08|2433.38
02:56:10|2433.38
02:56:10|2433.38
02:56:11|2432.99
02:56:12|2432.99
02:56:14|2432.99
02:56:15|2432.8
02:56:15|2432.8
02:56:16|2433.23
02:56:17|2433.23
02:56:18|2432.9
02:56:19|2433.3
02:56:20|2433.3
02:56:21|2433.3
02:56:22|2433.3
02:56:23|2433.3
02:56:25|2433.06
02:56:25|2433.26
02:56:27|2433.35
02:56:29|2433.45
02:56:30|2433.63
02:56:31|2433.63
02:56:32|2433.62
02:56:33|2433.64
02:56:34|2433.64
02:56:35|2433.97
02:56:36|2433.97
02:56:37|2433.54
02:56:38|2433.78
02:56:39|2433.81
02:56:41|2433.81
02:56:41|2433.81
02:56:42|2433.45
02:56:43|2433.45
02:56:44|2433.24
02:56:46|2433.3
02:56:46|2433.16
02:56:48|2433.2
02:56:49|2433.47
02:56:50|2433.27
02:56:50|2433.56
02:56:52|2433.87
02:56:52|2433.84
02:56:54|2433.71
02:56:55|2433.71
02:56:55|2433.71
02:56:57|2433.71
02:56:58|2433.71
02:56:58|2433.5
02:57:00|2433.86
02:57:01|2433.86
02:57:02|2433.86
02:57:03|2433.86
02:57:03|2433.86
02:57:04|2433.82
02:57:05|2433.7
02:57:07|2433.7
02:57:08|2433.53
02:57:09|2433.44
02:57:09|2433.28
02:57:11|2433.38
02:57:11|2433.1
02:57:13|2433.22
02:57:13|2433.22
02:57:15|2433.22
02:57:16|2433.22
02:57:17|2433.22
02:57:18|2433.22
02:57:19|2433.22
02:57:20|2433.22
02:57:21|2432.9
02:57:22|2432.9
02:57:23|2432.9
02:57:24|2432.9
02:57:25|2432.9
02:57:26|2432.9
02:57:27|2432.71
02:57:29|2432.2
02:57:29|2432.27
02:57:30|2432.46
02:57:32|2432.7
02:57:32|2432.63
02:57:34|2432.46
02:57:35|2432.54
02:57:36|2432.72
02:57:37|2432.72
02:57:37|2432.66
02:57:38|2432.93
02:57:39|2432.93
02:57:40|2432.93
02:57:42|2432.93
02:57:42|2432.93
02:57:44|2432.42
02:57:45|2431.97
02:57:45|2431.97
02:57:46|2431.96
02:57:47|2431.81
02:57:48|2431.73
02:57:50|2431.27
02:57:51|2431.36
02:57:52|2431.36
02:57:53|2431.36
02:57:54|2431.5
02:57:55|2431.5
02:57:56|2431.56
02:57:57|2431.62
02:57:58|2431.67
02:57:59|2431.67
02:58:01|2431.67
02:58:02|2432.01
02:58:02|2432.01
02:58:03|2431.99
02:58:04|2432.17
02:58:05|2432.03
02:58:06|2432.17
02:58:08|2432.14
02:58:08|2432.84
02:58:10|2433.01
02:58:11|2433.07
02:58:11|2433.19
02:58:12|2433.32
02:58:13|2433.46
02:58:14|2433.41
02:58:15|2433.58
02:58:17|2433.41
02:58:17|2433.41
02:58:18|2433.7
02:58:19|2433.7
02:58:20|2433.7
02:58:21|2433.7
02:58:23|2433.7
02:58:24|2433.7
02:58:24|2433.34
02:58:26|2433.34
02:58:26|2433.36
02:58:27|2432.99
02:58:28|2433.36
02:58:30|2432.8
02:58:32|2432.93
02:58:33|2432.79
02:58:34|2432.69
02:58:35|2432.64
02:58:35|2432.64
02:58:37|2432.72
02:58:38|2432.72
02:58:39|2432.72
02:58:40|2432.64
02:58:41|2432.76
02:58:42|2432.74
02:58:43|2432.64
02:58:44|2432.63
02:58:45|2432.78
02:58:46|2432.77
02:58:47|2432.79
02:58:48|2432.79
02:58:49|2432.79
02:58:50|2432.63
02:58:51|2432.82
02:58:52|2432.84
02:58:53|2432.82
02:58:54|2432.77
02:58:56|2432.77
02:58:56|2432.7
02:58:58|2432.83
02:58:59|2432.52
02:58:59|2432.52
02:59:00|2432.52
02:59:02|2432.67
02:59:02|2432.73
02:59:03|2432.77
02:59:05|2432.73
02:59:06|2432.73
02:59:07|2432.62
02:59:08|2432.6
02:59:09|2432.68
02:59:10|2432.67
02:59:11|2432.5
02:59:12|2432.57
02:59:13|2432.68
02:59:14|2432.85
02:59:15|2433.12
02:59:16|2432.84
02:59:17|2432.83
02:59:18|2432.83
02:59:19|2432.84
02:59:20|2432.83
02:59:21|2432.8
02:59:22|2432.8
02:59:23|2432.9
02:59:24|2432.9
02:59:25|2432.9
02:59:26|2432.9
02:59:27|2432.89
02:59:28|2433.01
02:59:29|2433.01
02:59:31|2433.02
02:59:32|2433.02
02:59:33|2433.02
02:59:34|2433.3
02:59:35|2433.38
02:59:36|2433.38
02:59:37|2433.38
02:59:39|2433.38
02:59:39|2433.36
02:59:40|2433.36
02:59:42|2433.01
02:59:43|2433.02
02:59:43|2432.96
02:59:44|2433.11
02:59:45|2433.11
02:59:47|2432.92
02:59:47|2432.78
02:59:48|2432.8
02:59:50|2432.34
02:59:50|2432.33
02:59:51|2432.33
02:59:53|2432.33
02:59:53|2432.33
02:59:54|2432.61
02:59:57|2432.61
02:59:57|2432.65
02:59:59|2432.65
03:00:00|2432.59
03:00:01|2432.59
03:00:02|2432.24
03:00:03|2432.13
03:00:04|2432.46
03:00:05|2432.64
03:00:06|2432.23
03:00:07|2432.23
03:00:08|2432.19
03:00:09|2432.19
03:00:10|2432.19
03:00:12|2432.21
03:00:12|2432.21
03:00:13|2432.21
03:00:14|2432.21
03:00:15|2431.86
03:00:17|2431.86
03:00:17|2431.86
03:00:18|2431.88
03:00:19|2432.19
03:00:20|2432.19
03:00:21|2432.19
03:00:22|2432.81
03:00:24|2432.94
03:00:24|2432.94
03:00:26|2432.96
03:00:26|2433.33
03:00:27|2433.33
03:00:28|2433.33
03:00:29|2432.89
03:00:31|2433.29
03:00:33|2433.21
03:00:34|2433.55
03:00:35|2433.25
03:00:36|2433.51
03:00:37|2433.51
03:00:38|2433.51
03:00:39|2433.51
03:00:40|2433.51
03:00:41|2433.18
03:00:42|2433.13
03:00:43|2433.13
03:00:45|2433.13
03:00:46|2433.04
03:00:47|2433.01
03:00:48|2433.01
03:00:48|2432.93
03:00:50|2432.68
03:00:51|2432.54
03:00:51|2432.71
03:00:52|2432.77
03:00:54|2433.07
03:00:54|2432.91
03:00:56|2433.29
03:00:56|2433.1
03:00:57|2433.1
03:00:59|2433.31
03:01:00|2433.31
03:01:01|2433.31
03:01:02|2433.68
03:01:03|2433.48
03:01:04|2433.4
03:01:05|2433.68
03:01:06|2433.68
03:01:07|2433.43
03:01:08|2433.43
03:01:09|2433.43
03:01:11|2433.61
03:01:11|2433.55
03:01:12|2433.55
03:01:13|2433.55
03:01:14|2433.55
03:01:16|2433.16
03:01:16|2433.16
03:01:18|2432.92
03:01:18|2432.88
03:01:19|2432.85
03:01:21|2432.64
03:01:21|2433.07
03:01:22|2433.17
03:01:23|2433.71
03:01:24|2433.61
03:01:26|2433.71
03:01:27|2433.94
03:01:27|2433.76
03:01:28|2433.56
03:01:30|2433.51
03:01:31|2433.52
03:01:33|2433.51
03:01:33|2433.43
03:01:35|2433.43
03:01:36|2433.67
03:01:37|2433.78
03:01:37|2434.05
03:01:38|2433.62
03:01:40|2433.62
03:01:40|2433.62
03:01:41|2433.85
03:01:42|2433.94
03:01:43|2433.93
03:01:45|2434.08
03:01:46|2434.18
03:01:47|2434.18
03:01:47|2434.18
03:01:49|2434.18
03:01:49|2434.12
03:01:50|2434.27
03:01:51|2434.27
03:01:53|2434.55
03:01:53|2434.36
03:01:54|2434.38
03:01:55|2434.35
03:01:56|2435.32
03:01:57|2434.79
03:01:59|2434.8
03:02:00|2435.
03:02:01|2435.
03:02:02|2434.86
03:02:02|2434.6
03:02:04|2434.75
03:02:04|2435.09
03:02:05|2435.21
03:02:07|2435.35
03:02:08|2435.
03:02:09|2435.14
03:02:10|2435.12
03:02:11|2435.03
03:02:11|2435.03
03:02:12|2435.06
03:02:13|2435.44
03:02:15|2435.44
03:02:15|2435.63
03:02:17|2435.44
03:02:18|2435.78
03:02:18|2435.31
03:02:19|2434.97
03:02:20|2434.97
03:02:21|2435.26
03:02:22|2435.47
03:02:24|2435.47
03:02:24|2435.47
03:02:26|2435.47
03:02:26|2435.47
03:02:28|2435.47
03:02:28|2435.56
03:02:29|2435.83
03:02:30|2435.84
03:02:31|2435.67
03:02:33|2435.68
03:02:35|2435.68
03:02:35|2435.35
03:02:36|2435.64
03:02:38|2435.57
03:02:39|2435.62
03:02:39|2435.11
03:02:41|2435.47
03:02:41|2435.11
03:02:42|2435.05
03:02:44|2434.6
03:02:44|2434.52
03:02:45|2434.08
03:02:47|2434.21
03:02:48|2434.21
03:02:48|2434.21
03:02:49|2434.21
03:02:50|2433.75
03:02:51|2433.9
03:02:52|2433.94
03:02:54|2434.22
03:02:54|2433.9
03:02:55|2433.88
03:02:57|2433.81
03:02:58|2433.73
03:02:59|2433.73
03:03:00|2433.84
03:03:01|2433.84
03:03:02|2433.94
03:03:03|2434.09
03:03:04|2434.31
03:03:05|2434.31
03:03:06|2433.82
03:03:07|2433.82
03:03:08|2433.82
03:03:09|2433.82
03:03:10|2434.25
03:03:11|2434.25
03:03:12|2434.25
03:03:13|2434.25
03:03:14|2433.91
03:03:15|2433.91
03:03:16|2433.72
03:03:17|2433.82
03:03:18|2433.86
03:03:19|2433.86
03:03:20|2434.12
03:03:21|2434.12
03:03:22|2434.12
03:03:23|2434.12
03:03:24|2434.12
03:03:25|2434.12
03:03:26|2434.12
03:03:27|2434.4
03:03:28|2434.4
03:03:29|2434.4
03:03:30|2434.4
03:03:31|2434.4
03:03:32|2434.54
03:03:33|2434.51
03:03:34|2434.51
03:03:36|2434.51
03:03:37|2434.51
03:03:38|2434.76
03:03:39|2434.76
03:03:41|2434.88
03:03:42|2434.88
03:03:43|2434.58
03:03:43|2434.65
03:03:44|2434.65
03:03:45|2434.65
03:03:46|2434.65
03:03:47|2434.87
03:03:48|2434.87
03:03:49|2434.87
03:03:51|2434.87
03:03:51|2434.87
03:03:53|2434.66
03:03:54|2434.66
03:03:54|2434.64
03:03:56|2434.64
03:03:57|2434.64
03:03:58|2434.58
03:03:58|2434.56
03:04:00|2434.56
03:04:00|2434.55
03:04:02|2434.55
03:04:02|2434.54
03:04:03|2434.66
03:04:04|2434.54
03:04:06|2434.54
03:04:07|2434.54
03:04:08|2434.6
03:04:09|2434.6
03:04:10|2434.6
03:04:11|2435.04
03:04:12|2435.04
03:04:13|2435.04
03:04:14|2435.04
03:04:15|2434.67
03:04:16|2434.67
03:04:17|2434.67
03:04:18|2434.67
03:04:19|2435.15
03:04:20|2435.15
03:04:21|2435.05
03:04:22|2434.72
03:04:23|2434.72
03:04:24|2434.72
03:04:25|2434.72
03:04:26|2434.72
03:04:27|2434.72
03:04:28|2434.72
03:04:29|2434.72
03:04:30|2434.72
03:04:31|2434.99
03:04:32|2434.84
03:04:33|2434.92
03:04:34|2434.88
03:04:36|2434.81
03:04:37|2434.81
03:04:38|2434.81
03:04:38|2435.01
03:04:40|2435.01
03:04:40|2435.01
03:04:41|2434.65
03:04:42|2434.71
03:04:44|2434.21
03:04:45|2434.21
03:04:45|2433.3
03:04:47|2433.36
03:04:48|2433.71
03:04:49|2433.42
03:04:50|2433.42
03:04:50|2433.35
03:04:52|2433.47
03:04:53|2433.36
03:04:54|2433.34
03:04:55|2433.35
03:04:56|2433.35
03:04:57|2433.35
03:04:58|2433.03
03:04:59|2432.99
03:05:00|2432.87
03:05:01|2432.8
03:05:02|2432.15
03:05:03|2432.71
03:05:04|2432.74
03:05:05|2432.74
03:05:06|2432.74
03:05:07|2433.03
03:05:08|2433.03
03:05:09|2433.03
03:05:10|2432.59
03:05:11|2432.59
03:05:12|2432.84
03:05:13|2432.97
03:05:14|2432.97
03:05:15|2432.97
03:05:16|2432.51
03:05:17|2432.26
03:05:18|2432.21
03:05:19|2432.21
03:05:20|2432.22
03:05:21|2432.22
03:05:22|2432.15
03:05:23|2432.08
03:05:24|2432.08
03:05:25|2432.08
03:05:26|2432.08
03:05:27|2432.08
03:05:28|2432.08
03:05:29|2432.08
03:05:30|2432.08
03:05:31|2432.08
03:05:32|2432.08
03:05:33|2432.08
03:05:34|2432.08
03:05:35|2432.51
03:05:36|2432.19
03:05:37|2432.19
03:05:38|2432.19
03:05:39|2432.19
03:05:41|2432.22
03:05:42|2432.14
03:05:43|2432.14
03:05:44|2431.88
03:05:45|2431.8
03:05:45|2431.8
03:05:47|2432.03
03:05:48|2432.04
03:05:49|2432.04
03:05:50|2432.1
03:05:51|2432.35
03:05:52|2432.39
03:05:52|2432.39
03:05:54|2432.39
03:05:54|2432.39
03:05:56|2432.39
03:05:57|2432.11
03:05:58|2432.11
03:05:58|2432.11
03:06:00|2432.11
03:06:01|2432.11
03:06:03|2432.34
03:06:03|2432.34
03:06:04|2432.29
03:06:05|2432.29
03:06:06|2432.29
03:06:08|2432.29
03:06:08|2432.4
03:06:09|2432.4
03:06:10|2432.4
03:06:11|2432.41
03:06:12|2432.68
03:06:14|2432.59
03:06:15|2432.59
03:06:15|2432.59
03:06:16|2432.59
03:06:17|2432.62
03:06:18|2432.62
03:06:19|2432.62
03:06:20|2432.91
03:06:21|2432.86
03:06:22|2432.69
03:06:23|2432.69
03:06:25|2432.69
03:06:26|2432.69
03:06:27|2432.69
03:06:28|2432.69
03:06:28|2432.69
03:06:29|2432.69
03:06:30|2432.69
03:06:31|2432.69
03:06:32|2432.69
03:06:33|2432.69
03:06:35|2432.29
03:06:36|2432.29
03:06:36|2432.29
03:06:38|2432.41
03:06:39|2432.27
03:06:40|2432.37
03:06:41|2431.87
03:06:42|2431.88
03:06:44|2431.88
03:06:45|2431.88
03:06:45|2431.88
03:06:46|2431.88
03:06:47|2431.88
03:06:48|2431.88
03:06:50|2432.06
03:06:51|2432.06
03:06:52|2432.06
03:06:53|2432.06
03:06:53|2432.06
03:06:55|2431.56
03:06:56|2431.56
03:06:57|2431.56
03:06:58|2431.56
03:06:59|2431.77
03:07:00|2431.77
03:07:01|2431.79
03:07:02|2431.79
03:07:03|2431.89
03:07:04|2431.89
03:07:05|2431.89
03:07:06|2431.89
03:07:07|2431.99
03:07:08|2431.99
03:07:09|2431.99
03:07:10|2431.94
03:07:11|2431.94
03:07:12|2431.89
03:07:14|2431.94
03:07:14|2432.11
03:07:15|2432.36
03:07:16|2432.36
03:07:17|2432.36
03:07:19|2432.13
03:07:19|2432.27
03:07:21|2432.27
03:07:21|2432.27
03:07:23|2432.27
03:07:23|2432.27
03:07:24|2431.92
03:07:25|2431.92
03:07:26|2431.92
03:07:27|2431.92
03:07:28|2431.63
03:07:30|2431.64
03:07:30|2431.82
03:07:32|2431.73
03:07:33|2431.73
03:07:33|2431.73
03:07:35|2431.73
03:07:36|2431.73
03:07:37|2431.73
03:07:39|2431.8
03:07:40|2431.54
03:07:42|2431.54
03:07:42|2431.41
03:07:44|2431.3
03:07:44|2431.3
03:07:46|2431.3
03:07:47|2431.52
03:07:48|2431.52
03:07:49|2431.52
03:07:49|2431.83
03:07:51|2431.83
03:07:52|2431.41
03:07:53|2431.41
03:07:54|2431.41
03:07:55|2431.43
03:07:56|2431.33
03:07:57|2431.33
03:07:57|2431.33
03:07:59|2431.16
03:07:59|2431.16
03:08:01|2431.58
03:08:03|2431.58
03:08:04|2431.58
03:08:05|2431.58
03:08:05|2431.58
03:08:07|2431.58
03:08:07|2431.58
03:08:08|2431.39
03:08:09|2431.39
03:08:11|2431.39
03:08:11|2431.58
03:08:12|2431.58
03:08:13|2431.58
03:08:14|2431.58
03:08:15|2431.27
03:08:16|2431.27
03:08:17|2431.27
03:08:19|2431.27
03:08:19|2431.27
03:08:21|2431.27
03:08:22|2431.27
03:08:23|2431.27
03:08:25|2431.27
03:08:25|2431.27
03:08:26|2431.27
03:08:27|2431.27
03:08:28|2431.27
03:08:29|2431.51
03:08:30|2431.51
03:08:31|2431.51
03:08:32|2431.51
03:08:33|2431.41
03:08:34|2432.03
03:08:35|2432.34
03:08:36|2432.35
03:08:37|2432.2
03:08:38|2432.2
03:08:40|2432.2
03:08:42|2432.2
03:08:43|2432.2
03:08:43|2432.2
03:08:44|2432.82
03:08:46|2432.99
03:08:47|2432.99
03:08:48|2433.02
03:08:49|2433.17
03:08:50|2433.17
03:08:51|2433.17
03:08:52|2433.34
03:08:53|2433.34
03:08:54|2433.34
03:08:55|2433.3
03:08:56|2433.3
03:08:57|2433.14
03:08:58|2432.68
03:08:59|2433.
03:09:00|2432.74
03:09:01|2432.74
03:09:02|2432.91
03:09:03|2432.91
03:09:04|2432.91
03:09:05|2432.91
03:09:06|2432.91
03:09:07|2432.91
03:09:08|2432.91
03:09:09|2432.57
03:09:10|2432.44
03:09:11|2432.73
03:09:12|2432.9
03:09:13|2432.9
03:09:14|2432.63
03:09:15|2432.6
03:09:16|2432.6
03:09:17|2432.44
03:09:18|2432.37
03:09:19|2432.37
03:09:20|2432.37
03:09:21|2432.37
03:09:22|2432.37
03:09:23|2432.15
03:09:24|2431.87
03:09:25|2431.9
03:09:26|2432.01
03:09:27|2431.97
03:09:28|2432.17
03:09:29|2432.17
03:09:30|2432.18
03:09:31|2432.23
03:09:32|2432.23
03:09:33|2432.16
03:09:34|2432.16
03:09:35|2432.16
03:09:36|2431.85
03:09:37|2431.78
03:09:38|2431.78
03:09:39|2431.78
03:09:40|2432.15
03:09:41|2432.15
03:09:42|2432.15
03:09:43|2432.15
03:09:45|2432.15
03:09:45|2432.08
03:09:47|2431.85
03:09:48|2431.85
03:09:49|2431.86
03:09:50|2431.69
03:09:50|2431.69
03:09:52|2431.73
03:09:53|2431.84
03:09:54|2431.84
03:09:55|2431.84
03:09:55|2432.03
03:09:56|2432.03
03:09:58|2432.03
03:09:58|2432.03
03:09:59|2432.03
03:10:01|2432.03
03:10:02|2432.03
03:10:03|2431.9
03:10:03|2431.95
03:10:05|2431.95
03:10:06|2431.98
03:10:06|2431.98
03:10:08|2431.98
03:10:08|2431.99
03:10:09|2431.98
03:10:11|2431.98
03:10:11|2432.13
03:10:13|2432.01
03:10:13|2431.89
03:10:14|2431.89
03:10:16|2432.06
03:10:17|2432.03
03:10:18|2432.03
03:10:19|2432.15
03:10:20|2432.15
03:10:20|2432.15
03:10:22|2432.15
03:10:22|2432.15
03:10:24|2432.16
03:10:25|2432.22
03:10:26|2432.22
03:10:27|2432.22
03:10:27|2432.44
03:10:28|2432.68
03:10:30|2432.75
03:10:30|2432.75
03:10:32|2432.64
03:10:32|2432.5
03:10:34|2432.56
03:10:35|2432.78
03:10:36|2432.7
03:10:37|2432.7
03:10:37|2432.7
03:10:39|2432.7
03:10:39|2432.7
03:10:41|2432.55
03:10:43|2432.33
03:10:44|2432.45
03:10:44|2432.52
03:10:45|2432.51
03:10:46|2432.6
03:10:48|2432.53
03:10:49|2432.53
03:10:50|2432.5
03:10:51|2432.5
03:10:52|2432.56
03:10:53|2432.56
03:10:54|2432.55
03:10:55|2432.16
03:10:56|2432.16
03:10:57|2432.16
03:10:59|2432.16
03:11:00|2432.16
03:11:01|2431.98
03:11:02|2432.06
03:11:02|2432.22
03:11:04|2432.21
03:11:04|2432.21
03:11:05|2432.21
03:11:06|2432.21
03:11:07|2432.21
03:11:09|2432.21
03:11:10|2431.9
03:11:11|2431.9
03:11:12|2431.9
03:11:13|2432.02
03:11:15|2432.
03:11:16|2431.98
03:11:17|2431.98
03:11:17|2431.98
03:11:19|2431.98
03:11:20|2431.94
03:11:20|2432.15
03:11:21|2432.15
03:11:22|2432.15
03:11:23|2432.15
03:11:24|2432.15
03:11:25|2432.15
03:11:26|2431.55
03:11:27|2431.54
03:11:28|2431.47
03:11:29|2431.61
03:11:30|2431.61
03:11:32|2431.61
03:11:32|2431.61
03:11:33|2431.61
03:11:35|2431.61
03:11:35|2431.46
03:11:37|2431.65
03:11:37|2431.65
03:11:39|2431.65
03:11:39|2431.65
03:11:41|2431.65
03:11:42|2431.65
03:11:44|2431.65
03:11:45|2431.65
03:11:46|2431.65
03:11:47|2431.65
03:11:48|2431.65
03:11:49|2431.75
03:11:50|2431.75
03:11:51|2431.75
03:11:52|2431.75
03:11:53|2431.75
03:11:54|2431.69
03:11:55|2431.69
03:11:56|2431.69
03:11:57|2431.7
03:11:58|2431.7
03:12:00|2431.7
03:12:01|2431.7
03:12:01|2431.79
03:12:02|2431.5
03:12:03|2431.5
03:12:04|2431.01
03:12:06|2431.
03:12:06|2431.
03:12:08|2431.09
03:12:08|2431.09
03:12:09|2431.09
03:12:10|2431.09
03:12:12|2431.29
03:12:12|2431.35
03:12:14|2431.35
03:12:14|2431.46
03:12:15|2431.44
03:12:16|2431.49
03:12:17|2431.49
03:12:18|2431.38
03:12:20|2431.43
03:12:21|2431.07
03:12:22|2431.07
03:12:22|2431.07
03:12:24|2431.07
03:12:24|2431.07
03:12:25|2431.07
03:12:27|2431.3
03:12:27|2431.3
03:12:28|2431.3
03:12:29|2431.3
03:12:30|2431.3
03:12:31|2431.3
03:12:32|2431.3
03:12:33|2431.3
03:12:34|2431.3
03:12:35|2431.3
03:12:36|2431.3
03:12:38|2431.07
03:12:38|2431.07
03:12:39|2431.07
03:12:40|2431.07
03:12:41|2431.07
03:12:43|2431.26
03:12:44|2431.26
03:12:45|2431.26
03:12:47|2431.26
03:12:48|2431.35
03:12:49|2431.35
03:12:50|2431.34
03:12:51|2431.41
03:12:52|2431.09
03:12:53|2431.02
03:12:55|2431.02
03:12:56|2431.02
03:12:56|2431.02
03:12:58|2431.02
03:12:59|2430.86
03:13:00|2431.04
03:13:01|2431.04
03:13:02|2431.04
03:13:03|2430.94
03:13:04|2430.97
03:13:05|2430.97
03:13:06|2430.97
03:13:07|2430.97
03:13:08|2430.93
03:13:09|2430.93
03:13:09|2430.93
03:13:10|2430.93
03:13:12|2430.93
03:13:13|2430.82
03:13:14|2430.86
03:13:15|2430.86
03:13:16|2430.86
03:13:17|2430.86
03:13:18|2430.77
03:13:19|2430.57
03:13:20|2430.57
03:13:21|2430.57
03:13:22|2430.86
03:13:23|2430.86
03:13:24|2430.86
03:13:25|2430.86
03:13:26|2430.53
03:13:27|2430.53
03:13:28|2430.53
03:13:29|2430.53
03:13:30|2430.85
03:13:31|2430.85
03:13:32|2430.85
03:13:33|2430.85
03:13:34|2430.85
03:13:35|2430.55
03:13:36|2430.55
03:13:37|2430.55
03:13:38|2430.55
03:13:39|2430.49
03:13:40|2430.49
03:13:41|2430.49
03:13:42|2430.83
03:13:43|2430.83
03:13:45|2430.83
03:13:46|2430.83
03:13:47|2430.83
03:13:47|2430.83
03:13:49|2430.65
03:13:49|2430.42
03:13:51|2430.18
03:13:52|2430.2
03:13:53|2430.05
03:13:54|2430.16
03:13:54|2430.18
03:13:56|2430.19
03:13:57|2428.91
03:13:59|2428.38
03:13:59|2428.6
03:14:01|2428.76
03:14:02|2428.5
03:14:03|2428.23
03:14:04|2428.46
03:14:05|2427.93
03:14:06|2428.
03:14:07|2427.99
03:14:07|2427.42
03:14:09|2426.96
03:14:10|2426.72
03:14:11|2427.01
03:14:12|2426.98
03:14:13|2426.71
03:14:14|2426.98
03:14:15|2426.98
03:14:16|2426.78
03:14:17|2426.78
03:14:18|2426.65
03:14:19|2426.5
03:14:20|2427.17
03:14:21|2426.6
03:14:22|2426.6
03:14:23|2426.6
03:14:24|2426.88
03:14:25|2426.6
03:14:26|2427.4
03:14:27|2426.78
03:14:28|2426.78
03:14:29|2427.04
03:14:30|2427.14
03:14:31|2427.25
03:14:32|2427.25
03:14:33|2427.02
03:14:34|2427.41
03:14:35|2427.6
03:14:36|2427.29
03:14:37|2427.81
03:14:38|2427.95
03:14:39|2428.19
03:14:40|2428.24
03:14:41|2428.24
03:14:42|2428.24
03:14:43|2428.43
03:14:44|2428.36
03:14:45|2428.68
03:14:46|2428.57
03:14:47|2428.72
03:14:48|2428.89
03:14:49|2428.89
03:14:50|2428.68
03:14:51|2428.68
03:14:53|2428.67
03:14:54|2428.43
03:14:55|2428.43
03:14:56|2428.36
03:14:57|2428.36
03:14:58|2428.36
03:14:59|2428.66
03:14:59|2428.93
03:15:00|2428.85
03:15:01|2428.85
03:15:03|2428.82
03:15:03|2428.89
03:15:04|2428.49
03:15:05|2427.98
03:15:07|2427.77
03:15:08|2428.33
03:15:09|2428.33
03:15:10|2428.35
03:15:11|2428.43
03:15:12|2428.19
03:15:13|2428.19
03:15:14|2428.49
03:15:15|2428.41
03:15:16|2428.41
03:15:17|2428.41
03:15:18|2428.18
03:15:19|2427.81
03:15:20|2428.14
03:15:21|2428.14
03:15:22|2428.14
03:15:23|2428.14
03:15:24|2428.35
03:15:25|2428.35
03:15:26|2428.74
03:15:27|2428.5
03:15:28|2428.5
03:15:29|2429.03
03:15:30|2429.31
03:15:31|2429.59
03:15:32|2429.59
03:15:33|2429.39
03:15:34|2429.25
03:15:35|2428.68
03:15:36|2428.89
03:15:37|2428.89
03:15:38|2428.89
03:15:39|2428.89
03:15:41|2428.86
03:15:42|2428.86
03:15:42|2428.88
03:15:44|2428.39
03:15:45|2427.53
03:15:46|2427.73
03:15:47|2427.76
03:15:49|2427.79
03:15:49|2427.79
03:15:50|2427.75
03:15:52|2427.75
03:15:52|2427.28
03:15:54|2427.18
03:15:54|2427.26
03:15:55|2427.42
03:15:57|2427.54
03:15:57|2427.98
03:15:58|2427.98
03:16:00|2427.98
03:16:00|2427.98
03:16:02|2427.56
03:16:03|2427.56
03:16:04|2427.56
03:16:05|2427.56
03:16:06|2428.2
03:16:08|2428.32
03:16:08|2428.32
03:16:10|2428.18
03:16:11|2428.25
03:16:11|2428.07
03:16:12|2428.07
03:16:14|2427.9
03:16:14|2427.52
03:16:15|2427.11
03:16:16|2426.93
03:16:18|2426.93
03:16:18|2426.81
03:16:19|2426.81
03:16:20|2426.33
03:16:21|2426.59
03:16:22|2426.59
03:16:24|2426.77
03:16:24|2426.92
03:16:25|2426.85
03:16:27|2426.63
03:16:28|2426.16
03:16:28|2426.49
03:16:30|2426.58
03:16:31|2426.53
03:16:32|2426.27
03:16:34|2426.09
03:16:34|2426.09
03:16:35|2426.09
03:16:36|2426.09
03:16:37|2426.25
03:16:38|2426.25
03:16:39|2426.25
03:16:40|2426.37
03:16:41|2425.67
03:16:42|2426.08
03:16:43|2426.08
03:16:44|2425.86
03:16:45|2426.08
03:16:47|2426.15
03:16:48|2425.84
03:16:50|2425.55
03:16:50|2425.52
03:16:52|2425.52
03:16:53|2425.57
03:16:54|2425.58
03:16:54|2425.84
03:16:55|2425.76
03:16:57|2425.89
03:16:57|2425.81
03:16:59|2426.05
03:16:59|2426.05
03:17:01|2425.87
03:17:02|2425.92
03:17:03|2426.11
03:17:03|2426.11
03:17:05|2426.03
03:17:06|2425.96
03:17:07|2425.81
03:17:08|2425.81
03:17:09|2426.3
03:17:10|2426.62
03:17:11|2426.07
03:17:12|2426.14
03:17:13|2426.14
03:17:14|2426.14
03:17:15|2425.91
03:17:16|2425.91
03:17:17|2425.91
03:17:18|2425.91
03:17:19|2425.94
03:17:20|2425.94
03:17:21|2425.94
03:17:22|2425.94
03:17:23|2425.94
03:17:24|2425.78
03:17:26|2425.84
03:17:26|2425.84
03:17:27|2425.84
03:17:28|2425.84
03:17:30|2425.71
03:17:30|2425.71
03:17:31|2425.7
03:17:32|2426.18
03:17:33|2426.18
03:17:34|2426.18
03:17:35|2426.07
03:17:36|2426.1
03:17:37|2426.1
03:17:38|2426.1
03:17:40|2426.1
03:17:40|2426.02
03:17:41|2426.02
03:17:42|2426.02
03:17:43|2426.02
03:17:45|2426.02
03:17:46|2426.02
03:17:47|2426.23
03:17:48|2426.23
03:17:50|2426.19
03:17:51|2426.62
03:17:52|2426.13
03:17:54|2425.93
03:17:55|2425.93
03:17:56|2425.93
03:17:57|2426.03
03:17:57|2426.03
03:17:58|2425.62
03:18:00|2425.62
03:18:01|2425.62
03:18:02|2425.8
03:18:02|2425.8
03:18:03|2425.8
03:18:04|2426.08
03:18:06|2426.32
03:18:06|2426.19
03:18:07|2426.19
03:18:09|2426.19
03:18:09|2426.13
03:18:11|2425.85
03:18:12|2425.46
03:18:13|2425.46
03:18:14|2425.46
03:18:15|2425.71
03:18:16|2424.39
03:18:17|2424.75
03:18:18|2423.47
03:18:19|2423.87
03:18:20|2423.87
03:18:21|2423.34
03:18:22|2422.57
03:18:23|2423.67
03:18:24|2423.36
03:18:25|2422.56
03:18:26|2423.92
03:18:27|2423.54
03:18:28|2423.54
03:18:29|2422.73
03:18:30|2422.99
03:18:31|2423.41
03:18:32|2423.41
03:18:33|2423.41
03:18:34|2423.41
03:18:35|2422.77
03:18:36|2422.65
03:18:37|2422.88
03:18:38|2423.25
03:18:39|2423.44
03:18:40|2423.62
03:18:41|2423.37
03:18:42|2423.75
03:18:43|2423.75
03:18:44|2423.87
03:18:45|2423.87
03:18:46|2424.59
03:18:47|2424.58
03:18:48|2425.1
03:18:49|2425.21
03:18:51|2425.23
03:18:51|2424.75
03:18:52|2424.29
03:18:55|2424.86
03:18:55|2424.84
03:18:56|2424.84
03:18:58|2424.84
03:18:58|2424.86
03:18:59|2425.27
03:19:00|2425.27
03:19:01|2425.27
03:19:02|2425.48
03:19:04|2424.79
03:19:04|2424.79
03:19:06|2425.37
03:19:07|2425.86
03:19:07|2425.42
03:19:09|2424.7
03:19:09|2424.7
03:19:11|2424.36
03:19:12|2424.02
03:19:13|2424.02
03:19:14|2423.63
03:19:15|2423.18
03:19:16|2423.18
03:19:17|2423.15
03:19:18|2423.36
03:19:19|2423.12
03:19:20|2423.12
03:19:21|2423.71
03:19:22|2424.1
03:19:23|2424.56
03:19:24|2424.6
03:19:25|2424.59
03:19:26|2424.71
03:19:27|2424.71
03:19:28|2424.5
03:19:29|2424.15
03:19:30|2423.94
03:19:31|2423.79
03:19:32|2423.97
03:19:33|2423.8
03:19:34|2423.74
03:19:35|2423.82
03:19:36|2423.69
03:19:37|2423.51
03:19:38|2423.74
03:19:39|2423.91
03:19:40|2423.91
03:19:41|2423.91
03:19:42|2423.91
03:19:44|2423.66
03:19:44|2423.66
03:19:46|2423.54
03:19:46|2423.81
03:19:47|2423.79
03:19:49|2423.56
03:19:49|2423.56
03:19:51|2423.76
03:19:52|2423.84
03:19:53|2423.84
03:19:54|2423.76
03:19:55|2423.94
03:19:56|2424.67
03:19:57|2424.67
03:19:58|2424.41
03:19:59|2424.41
03:20:00|2425.12
03:20:01|2424.95
03:20:02|2424.95
03:20:04|2425.15
03:20:04|2424.42
03:20:05|2424.1
03:20:07|2424.28
03:20:08|2424.17
03:20:09|2424.
03:20:11|2423.94
03:20:11|2424.11
03:20:12|2424.26
03:20:13|2424.19
03:20:14|2424.67
03:20:15|2424.67
03:20:17|2424.67
03:20:18|2424.22
03:20:19|2424.19
03:20:20|2423.83
03:20:20|2423.48
03:20:22|2423.48
03:20:22|2423.48
03:20:23|2423.48
03:20:25|2423.48
03:20:25|2423.56
03:20:27|2423.56
03:20:28|2423.98
03:20:28|2423.98
03:20:30|2423.98
03:20:31|2423.98
03:20:31|2423.98
03:20:32|2423.98
03:20:34|2423.98
03:20:34|2423.98
03:20:35|2423.99
03:20:36|2423.37
03:20:38|2422.99
03:20:38|2422.99
03:20:40|2422.89
03:20:40|2422.58
03:20:41|2422.14
03:20:42|2422.45
03:20:44|2421.9
03:20:44|2421.62
03:20:45|2421.73
03:20:46|2421.15
03:20:47|2421.42
03:20:48|2422.05
03:20:49|2421.95
03:20:51|2421.75
03:20:52|2421.75
03:20:54|2421.19
03:20:55|2421.23
03:20:55|2421.59
03:20:57|2421.92
03:20:58|2421.92
03:20:59|2422.17
03:20:59|2421.95
03:21:00|2421.95
03:21:02|2422.24
03:21:03|2422.84
03:21:04|2422.99
03:21:05|2423.57
03:21:06|2423.57
03:21:07|2423.61
03:21:08|2422.73
03:21:09|2422.59
03:21:10|2422.59
03:21:11|2422.14
03:21:12|2421.75
03:21:13|2421.75
03:21:14|2421.95
03:21:15|2422.13
03:21:17|2422.52
03:21:18|2422.01
03:21:18|2422.22
03:21:20|2422.4
03:21:20|2422.43
03:21:22|2422.72
03:21:22|2423.01
03:21:23|2422.73
03:21:24|2422.15
03:21:26|2422.24
03:21:27|2422.14
03:21:28|2421.97
03:21:29|2421.78
03:21:30|2422.1
03:21:31|2422.06
03:21:31|2422.59
03:21:33|2422.91
03:21:33|2422.54
03:21:35|2422.54
03:21:35|2422.54
03:21:37|2422.91
03:21:38|2422.96
03:21:39|2422.74
03:21:40|2422.74
03:21:40|2422.68
03:21:42|2422.68
03:21:42|2422.35
03:21:44|2422.13
03:21:44|2422.13
03:21:46|2422.12
03:21:46|2422.12
03:21:48|2422.63
03:21:49|2422.63
03:21:50|2422.19
03:21:51|2422.39
03:21:53|2422.39
03:21:53|2422.39
03:21:55|2422.39
03:21:55|2422.39
03:21:57|2422.39
03:21:57|2422.51
03:21:59|2422.51
03:22:00|2422.51
03:22:01|2421.97
03:22:01|2421.54
03:22:03|2421.5
03:22:03|2421.5
03:22:05|2421.5
03:22:05|2421.76
03:22:07|2421.57
03:22:08|2421.57
03:22:09|2422.02
03:22:10|2421.84
03:22:11|2421.56
03:22:12|2422.06
03:22:13|2421.9
03:22:14|2421.9
03:22:15|2421.9
03:22:16|2421.51
03:22:17|2421.37
03:22:18|2421.82
03:22:19|2422.53
03:22:20|2422.53
03:22:21|2422.5
03:22:22|2422.02
03:22:23|2422.08
03:22:24|2422.08
03:22:25|2421.75
03:22:26|2421.42
03:22:27|2420.89
03:22:28|2420.85
03:22:29|2421.46
03:22:30|2420.65
03:22:31|2421.18
03:22:32|2421.63
03:22:33|2421.36
03:22:34|2421.23
03:22:35|2421.62
03:22:36|2421.62
03:22:37|2421.5
03:22:38|2422.2
03:22:39|2422.01
03:22:40|2422.25
03:22:41|2422.1
03:22:42|2422.1
03:22:43|2421.67
03:22:44|2421.58
03:22:45|2421.7
03:22:46|2421.63
03:22:47|2421.91
03:22:48|2421.56
03:22:49|2421.69
03:22:50|2421.69
03:22:51|2421.69
03:22:52|2422.09
03:22:54|2421.23
03:22:55|2421.93
03:22:57|2420.45
03:22:58|2419.97
03:22:59|2419.93
03:23:00|2419.91
03:23:00|2419.82
03:23:01|2420.15
03:23:03|2420.61
03:23:03|2420.9
03:23:05|2420.77
03:23:05|2421.59
03:23:07|2421.59
03:23:07|2421.71
03:23:09|2421.77
03:23:10|2421.77
03:23:10|2422.31
03:23:12|2421.62
03:23:13|2421.52
03:23:14|2421.52
03:23:15|2421.86
03:23:16|2421.96
03:23:17|2421.96
03:23:18|2421.96
03:23:19|2421.96
03:23:20|2422.58
03:23:21|2422.42
03:23:22|2422.63
03:23:23|2422.63
03:23:24|2422.63
03:23:25|2422.94
03:23:26|2423.07
03:23:27|2423.07
03:23:28|2423.19
03:23:29|2422.89
03:23:30|2422.79
03:23:31|2423.29
03:23:32|2423.29
03:23:33|2423.29
03:23:34|2423.39
03:23:35|2423.51
03:23:36|2423.39
03:23:37|2422.96
03:23:38|2422.96
03:23:39|2422.97
03:23:40|2423.42
03:23:41|2423.28
03:23:42|2423.28
03:23:43|2423.87
03:23:44|2424.2
03:23:45|2424.29
03:23:46|2424.29
03:23:47|2423.96
03:23:49|2424.02
03:23:49|2423.9
03:23:50|2424.32
03:23:52|2424.63
03:23:52|2424.83
03:23:54|2424.35
03:23:56|2425.27
03:23:57|2425.35
03:23:57|2425.35
03:23:59|2425.35
03:24:00|2425.54
03:24:01|2425.62
03:24:02|2425.98
03:24:03|2425.8
03:24:03|2425.8
03:24:05|2425.8
03:24:06|2426.4
03:24:07|2426.39
03:24:08|2426.05
03:24:09|2425.5
03:24:10|2425.19
03:24:11|2425.59
03:24:12|2425.59
03:24:13|2425.59
03:24:14|2425.59
03:24:15|2425.02
03:24:16|2424.87
03:24:17|2424.83
03:24:18|2424.38
03:24:18|2424.2
03:24:20|2424.2
03:24:21|2424.2
03:24:23|2424.2
03:24:23|2424.14
03:24:25|2423.96
03:24:25|2423.53
03:24:26|2423.42
03:24:27|2423.42
03:24:29|2423.42
03:24:29|2423.58
03:24:31|2423.82
03:24:31|2424.04
03:24:33|2424.26
03:24:33|2424.26
03:24:35|2424.26
03:24:36|2424.4
03:24:37|2424.4
03:24:37|2424.71
03:24:38|2425.12
03:24:40|2425.08
03:24:41|2425.08
03:24:41|2425.44
03:24:43|2425.4
03:24:43|2425.4
03:24:44|2425.49
03:24:45|2425.55
03:24:46|2425.36
03:24:47|2425.69
03:24:48|2425.7
03:24:49|2425.61
03:24:50|2425.88
03:24:52|2425.85
03:24:52|2425.49
03:24:53|2425.94
03:24:55|2425.83
03:24:57|2425.83
03:24:58|2426.32
03:24:58|2426.32
03:24:59|2426.12
03:25:01|2426.8
03:25:01|2426.15
03:25:03|2426.15
03:25:04|2425.95
03:25:05|2426.49
03:25:06|2426.49
03:25:06|2426.49
03:25:07|2426.93
03:25:08|2426.61
03:25:09|2427.08
03:25:10|2427.01
03:25:11|2427.22
03:25:12|2427.23
03:25:13|2427.2
03:25:14|2427.5
03:25:15|2427.85
03:25:16|2427.85
03:25:18|2427.94
03:25:18|2427.86
03:25:20|2427.39
03:25:20|2427.34
03:25:21|2427.13
03:25:23|2427.48
03:25:23|2427.61
03:25:25|2427.66
03:25:25|2427.57
03:25:26|2427.79
03:25:27|2428.02
03:25:28|2428.13
03:25:29|2428.43
03:25:30|2428.42
03:25:31|2428.63
03:25:32|2428.4
03:25:33|2427.85
03:25:35|2427.83
03:25:35|2427.83
03:25:36|2428.17
03:25:38|2428.51
03:25:38|2428.35
03:25:40|2428.48
03:25:40|2428.02
03:25:41|2427.49
03:25:42|2427.68
03:25:43|2427.68
03:25:44|2427.68
03:25:46|2427.63
03:25:46|2427.37
03:25:47|2427.58
03:25:49|2427.69
03:25:50|2427.69
03:25:52|2427.97
03:25:52|2428.03
03:25:53|2428.03
03:25:54|2427.59
03:25:56|2427.71
03:25:58|2427.74
03:25:59|2427.74
03:26:00|2427.74
03:26:00|2427.74
03:26:02|2428.04
03:26:02|2428.04
03:26:04|2428.04
03:26:05|2427.95
03:26:06|2427.85
03:26:07|2427.85
03:26:08|2427.39
03:26:09|2427.65
03:26:10|2427.65
03:26:11|2427.43
03:26:12|2427.13
03:26:13|2427.16
03:26:14|2427.16
03:26:15|2427.16
03:26:16|2426.89
03:26:17|2426.79
03:26:18|2427.04
03:26:19|2427.35
03:26:20|2427.35
03:26:21|2427.65
03:26:22|2427.65
03:26:23|2427.65
03:26:24|2427.82
03:26:25|2427.56
03:26:26|2427.44
03:26:27|2427.85
03:26:28|2428.
03:26:29|2427.72
03:26:30|2427.66
03:26:31|2428.12
03:26:32|2427.65
03:26:33|2427.65
03:26:34|2427.9
03:26:35|2427.63
03:26:36|2427.63
03:26:37|2427.63
03:26:38|2427.63
03:26:39|2428.03
03:26:41|2428.18
03:26:41|2428.26
03:26:43|2428.26
03:26:44|2428.08
03:26:44|2427.86
03:26:45|2427.8
03:26:46|2427.75
03:26:47|2428.24
03:26:48|2428.23
03:26:49|2427.7
03:26:51|2428.05
03:26:51|2428.12
03:26:52|2428.22
03:26:53|2428.22
03:26:55|2428.21
03:26:56|2428.61
03:26:57|2427.87
03:26:58|2427.96
03:26:59|2427.88
03:27:00|2428.07
03:27:01|2428.05
03:27:02|2427.94
03:27:03|2428.4
03:27:04|2428.4
03:27:05|2428.21
03:27:06|2428.46
03:27:07|2428.49
03:27:08|2428.24
03:27:09|2428.33
03:27:11|2428.21
03:27:11|2428.21
03:27:13|2428.3
03:27:14|2428.24
03:27:15|2428.24
03:27:15|2428.24
03:27:17|2428.24
03:27:17|2427.69
03:27:19|2427.42
03:27:19|2427.21
03:27:21|2427.16
03:27:22|2427.76
03:27:23|2427.56
03:27:23|2427.57
03:27:25|2427.57
03:27:26|2427.43
03:27:27|2427.34
03:27:28|2427.47
03:27:28|2427.79
03:27:29|2427.98
03:27:31|2427.98
03:27:32|2427.77
03:27:32|2427.79
03:27:34|2427.79
03:27:35|2427.94
03:27:36|2428.03
03:27:37|2428.
03:27:37|2428.
03:27:39|2428.
03:27:40|2428.
03:27:41|2427.48
03:27:42|2427.48
03:27:43|2427.48
03:27:44|2427.98
03:27:45|2427.98
03:27:46|2427.98
03:27:47|2428.19
03:27:48|2428.56
03:27:48|2428.92
03:27:50|2428.92
03:27:51|2428.92
03:27:52|2428.69
03:27:53|2428.75
03:27:53|2428.75
03:27:55|2428.75
03:27:56|2428.75
03:27:57|2428.75
03:27:59|2429.47
03:28:00|2429.63
03:28:01|2428.99
03:28:02|2428.99
03:28:03|2428.91
03:28:04|2429.04
03:28:05|2429.04
03:28:06|2428.54
03:28:07|2429.86
03:28:08|2429.86
03:28:09|2429.1
03:28:10|2428.73
03:28:11|2428.73
03:28:12|2428.73
03:28:13|2428.96
03:28:14|2428.96
03:28:15|2429.
03:28:16|2429.08
03:28:17|2428.7
03:28:18|2428.63
03:28:19|2428.63
03:28:20|2428.82
03:28:21|2428.82
03:28:22|2428.82
03:28:23|2428.89
03:28:24|2428.87
03:28:25|2428.87
03:28:27|2428.76
03:28:27|2428.59
03:28:29|2428.59
03:28:30|2428.59
03:28:31|2428.59
03:28:32|2429.07
03:28:33|2429.15
03:28:34|2429.15
03:28:35|2428.99
03:28:35|2428.61
03:28:37|2428.54
03:28:38|2428.71
03:28:39|2428.71
03:28:40|2428.68
03:28:41|2428.68
03:28:42|2428.68
03:28:43|2428.39
03:28:44|2428.28
03:28:45|2428.28
03:28:46|2428.84
03:28:47|2428.82
03:28:48|2428.82
03:28:49|2428.82
03:28:50|2428.82
03:28:51|2429.24
03:28:52|2428.81
03:28:54|2429.03
03:28:54|2429.03
03:28:55|2427.97
03:28:56|2428.09
03:28:57|2427.96
03:28:58|2427.96
03:29:00|2427.96
03:29:01|2427.84
03:29:02|2428.1
03:29:02|2428.1
03:29:04|2428.1
03:29:05|2428.1
03:29:06|2428.27
03:29:07|2428.27
03:29:08|2428.27
03:29:09|2428.27
03:29:10|2428.27
03:29:12|2428.09
03:29:13|2428.09
03:29:14|2428.09
03:29:14|2428.09
03:29:16|2427.83
03:29:17|2427.49
03:29:18|2427.49
03:29:18|2427.29
03:29:19|2427.25
03:29:20|2427.44
03:29:21|2427.44
03:29:22|2427.44
03:29:23|2427.36
03:29:24|2427.36
03:29:25|2427.36
03:29:27|2427.36
03:29:27|2427.36
03:29:29|2427.36
03:29:29|2427.14
03:29:30|2426.9
03:29:31|2426.87
03:29:33|2426.87
03:29:34|2427.05
03:29:34|2427.2
03:29:36|2427.85
03:29:37|2427.67
03:29:38|2428.21
03:29:39|2428.11
03:29:40|2428.11
03:29:41|2428.11
03:29:42|2428.11
03:29:42|2428.11
03:29:44|2427.86
03:29:44|2427.86
03:29:46|2427.86
03:29:47|2428.15
03:29:48|2428.15
03:29:48|2428.15
03:29:50|2428.15
03:29:51|2428.37
03:29:51|2428.37
03:29:53|2428.37
03:29:54|2428.37
03:29:55|2428.26
03:29:55|2428.26
03:29:57|2428.26
03:29:58|2428.26
03:29:58|2428.26
03:30:01|2428.34
03:30:02|2428.34
03:30:03|2428.54
03:30:05|2428.53
03:30:05|2429.3
03:30:07|2429.11
03:30:07|2429.11
03:30:09|2428.73
03:30:10|2428.73
03:30:11|2428.73
03:30:12|2428.5
03:30:13|2428.5
03:30:14|2428.49
03:30:15|2428.05
03:30:17|2428.27
03:30:17|2428.3
03:30:19|2428.23
03:30:19|2428.68
03:30:20|2428.44
03:30:22|2428.23
03:30:22|2428.77
03:30:23|2428.77
03:30:25|2428.97
03:30:25|2428.97
03:30:27|2428.97
03:30:28|2428.97
03:30:29|2428.97
03:30:30|2428.97
03:30:31|2428.94
03:30:32|2428.94
03:30:33|2428.94
03:30:34|2429.09
03:30:35|2429.19
03:30:36|2429.36
03:30:37|2428.94
03:30:38|2429.25
03:30:39|2429.23
03:30:40|2429.18
03:30:41|2429.18
03:30:42|2429.43
03:30:43|2429.49
03:30:44|2429.59
03:30:45|2429.45
03:30:46|2429.45
03:30:47|2429.1
03:30:48|2429.22
03:30:49|2429.22
03:30:50|2429.49
03:30:51|2429.49
03:30:52|2429.49
03:30:53|2429.49
03:30:54|2429.49
03:30:55|2429.55
03:30:56|2429.76
03:30:57|2429.79
03:30:58|2430.03
03:30:59|2429.97
03:31:00|2430.21
03:31:01|2430.34
03:31:02|2430.03
03:31:04|2430.03
03:31:05|2429.9
03:31:05|2429.9
03:31:06|2429.82
03:31:09|2430.23
03:31:10|2430.12
03:31:10|2430.42
03:31:12|2430.39
03:31:13|2430.35
03:31:14|2430.21
03:31:15|2430.21
03:31:15|2430.43
03:31:17|2430.43
03:31:18|2430.33
03:31:19|2430.33
03:31:20|2430.33
03:31:21|2430.33
03:31:22|2430.35
03:31:24|2430.35
03:31:25|2430.48
03:31:27|2430.72
03:31:27|2430.72
03:31:29|2430.56
03:31:29|2430.56
03:31:30|2430.5
03:31:31|2430.17
03:31:32|2430.17
03:31:34|2430.17
03:31:35|2430.17
03:31:35|2430.17
03:31:36|2430.45
03:31:37|2430.33
03:31:38|2430.33
03:31:39|2430.02
03:31:41|2430.05
03:31:41|2429.97
03:31:42|2429.97
03:31:44|2429.76
03:31:45|2429.81
03:31:45|2429.76
03:31:46|2429.95
03:31:48|2429.96
03:31:49|2430.18
03:31:50|2429.92
03:31:51|2429.92
03:31:52|2430.08
03:31:52|2430.08
03:31:54|2430.08
03:31:55|2429.82
03:31:56|2429.82
03:31:56|2429.82
03:31:58|2430.3
03:31:59|2430.3
03:31:59|2430.3
03:32:00|2430.09
03:32:01|2430.09
03:32:03|2430.09
03:32:05|2430.38
03:32:06|2430.38
03:32:06|2430.04
03:32:08|2429.71
03:32:08|2429.21
03:32:10|2429.1
03:32:11|2429.11
03:32:11|2428.86
03:32:13|2428.86
03:32:14|2428.86
03:32:15|2429.04
03:32:15|2429.04
03:32:16|2429.17
03:32:17|2429.21
03:32:18|2429.21
03:32:19|2429.35
03:32:20|2429.35
03:32:21|2429.36
03:32:22|2429.4
03:32:24|2429.45
03:32:25|2429.17
03:32:26|2429.17
03:32:27|2429.05
03:32:27|2429.05
03:32:29|2429.41
03:32:29|2429.41
03:32:31|2429.41
03:32:31|2429.11
03:32:32|2429.18
03:32:34|2428.69
03:32:35|2428.93
03:32:36|2429.13
03:32:37|2428.86
03:32:38|2428.86
03:32:39|2428.86
03:32:40|2428.86
03:32:41|2428.86
03:32:42|2428.86
03:32:43|2429.12
03:32:44|2429.12
03:32:45|2429.12
03:32:46|2429.12
03:32:47|2429.12
03:32:48|2429.17
03:32:49|2429.17
03:32:50|2429.12
03:32:51|2429.12
03:32:52|2429.12
03:32:53|2429.12
03:32:54|2429.12
03:32:55|2429.08
03:32:56|2429.11
03:32:57|2429.11
03:32:58|2429.11
03:32:59|2429.11
03:33:00|2428.57
03:33:01|2428.31
03:33:02|2428.31
03:33:04|2428.39
03:33:04|2428.39
03:33:06|2428.39
03:33:07|2428.39
03:33:08|2428.09
03:33:09|2428.09
03:33:10|2428.09
03:33:12|2427.87
03:33:12|2427.49
03:33:13|2427.49
03:33:15|2427.49
03:33:16|2428.11
03:33:16|2428.11
03:33:17|2428.35
03:33:19|2428.35
03:33:19|2428.35
03:33:21|2427.77
03:33:21|2427.77
03:33:22|2427.77
03:33:23|2427.77
03:33:24|2427.77
03:33:26|2427.77
03:33:26|2428.04
03:33:29|2428.04
03:33:29|2428.04
03:33:31|2427.88
03:33:31|2427.88
03:33:32|2427.88
03:33:34|2427.88
03:33:34|2427.81
03:33:35|2427.81
03:33:37|2428.41
03:33:38|2428.58
03:33:39|2428.58
03:33:40|2428.58
03:33:41|2428.58
03:33:42|2428.58
03:33:43|2428.58
03:33:44|2428.58
03:33:45|2428.58
03:33:46|2428.58
03:33:47|2428.58
03:33:48|2428.58
03:33:49|2428.58
03:33:50|2428.58
03:33:51|2428.58
03:33:52|2428.58
03:33:53|2428.58
03:33:55|2428.08
03:33:56|2428.04
03:33:57|2428.04
03:33:57|2428.33
03:33:59|2428.36
03:33:59|2428.36
03:34:01|2428.36
03:34:01|2428.36
03:34:03|2428.44
03:34:03|2428.44
03:34:06|2428.74
03:34:06|2428.66
03:34:08|2428.51
03:34:08|2428.2
03:34:09|2428.2
03:34:11|2428.17
03:34:11|2428.17
03:34:13|2428.17
03:34:14|2428.17
03:34:14|2428.17
03:34:16|2428.17
03:34:17|2428.17
03:34:18|2428.35
03:34:19|2428.35
03:34:20|2428.35
03:34:22|2428.35
03:34:23|2428.41
03:34:24|2428.41
03:34:24|2428.41
03:34:26|2428.42
03:34:26|2428.42
03:34:27|2428.84
03:34:29|2428.84
03:34:30|2428.84
03:34:30|2429.02
03:34:31|2429.1
03:34:32|2429.1
03:34:34|2428.86
03:34:35|2428.86
03:34:35|2428.86
03:34:36|2429.1
03:34:38|2429.26
03:34:39|2428.9
03:34:39|2428.9
03:34:40|2428.66
03:34:41|2428.62
03:34:43|2428.62
03:34:43|2428.62
03:34:44|2428.62
03:34:45|2428.62
03:34:46|2428.78
03:34:48|2428.86
03:34:49|2428.86
03:34:49|2428.76
03:34:50|2428.76
03:34:51|2428.76
03:34:53|2428.76
03:34:54|2428.76
03:34:54|2428.76
03:34:55|2428.77
03:34:57|2428.77
03:34:58|2428.77
03:34:59|2428.77
03:35:00|2428.77
03:35:00|2428.77
03:35:01|2429.
03:35:02|2428.91
03:35:03|2428.8
03:35:05|2428.76
03:35:06|2428.76
03:35:07|2428.76
03:35:09|2428.37
03:35:09|2428.25
03:35:11|2428.66
03:35:11|2428.25
03:35:13|2428.25
03:35:14|2427.69
03:35:15|2427.44
03:35:16|2427.44
03:35:17|2427.62
03:35:18|2427.58
03:35:20|2427.58
03:35:21|2427.58
03:35:22|2427.58
03:35:23|2427.39
03:35:24|2427.39
03:35:24|2427.39
03:35:26|2427.39
03:35:26|2427.39
03:35:27|2427.34
03:35:28|2427.86
03:35:29|2427.6
03:35:31|2428.04
03:35:31|2428.04
03:35:32|2428.04
03:35:33|2428.04
03:35:34|2428.04
03:35:35|2428.04
03:35:36|2427.92
03:35:37|2427.92
03:35:38|2427.73
03:35:39|2427.5
03:35:40|2427.5
03:35:41|2427.5
03:35:42|2427.5
03:35:43|2427.68
03:35:44|2427.68
03:35:46|2427.71
03:35:46|2427.71
03:35:47|2427.71
03:35:48|2427.64
03:35:49|2427.49
03:35:50|2427.25
03:35:51|2427.24
03:35:52|2427.24
03:35:53|2427.01
03:35:54|2427.01
03:35:55|2427.01
03:35:57|2427.01
03:35:57|2427.01
03:35:58|2426.97
03:35:59|2427.16
03:36:01|2427.27
03:36:02|2427.31
03:36:03|2427.31
03:36:03|2427.17
03:36:05|2427.17
03:36:07|2427.17
03:36:07|2427.17
03:36:09|2426.92
03:36:09|2426.77
03:36:10|2426.76
03:36:11|2426.76
03:36:12|2426.76
03:36:13|2426.76
03:36:14|2426.76
03:36:16|2426.76
03:36:16|2426.76
03:36:17|2427.13
03:36:18|2426.91
03:36:19|2427.08
03:36:21|2427.08
03:36:22|2426.91
03:36:23|2426.86
03:36:24|2426.65
03:36:25|2426.77
03:36:26|2426.53
03:36:27|2426.78
03:36:28|2426.78
03:36:30|2426.78
03:36:31|2426.78
03:36:32|2426.43
03:36:32|2426.44
03:36:33|2426.44
03:36:34|2426.95
03:36:36|2426.95
03:36:37|2426.69
03:36:37|2426.63
03:36:39|2426.95
03:36:39|2426.95
03:36:41|2426.95
03:36:41|2426.71
03:36:43|2426.71
03:36:44|2426.71
03:36:45|2426.99
03:36:46|2426.99
03:36:46|2427.02
03:36:47|2427.02
03:36:49|2426.87
03:36:49|2426.87
03:36:50|2427.28
03:36:51|2427.57
03:36:52|2427.57
03:36:54|2427.57
03:36:54|2427.57
03:36:55|2427.57
03:36:57|2427.37
03:36:57|2427.38
03:36:59|2427.38
03:36:59|2427.38
03:37:00|2427.38
03:37:02|2427.67
03:37:03|2427.67
03:37:04|2427.67
03:37:05|2427.9
03:37:06|2427.71
03:37:08|2427.68
03:37:09|2427.64
03:37:09|2427.64
03:37:11|2427.64
03:37:11|2427.64
03:37:13|2427.64
03:37:14|2427.37
03:37:14|2427.33
03:37:16|2427.26
03:37:17|2427.26
03:37:18|2427.26
03:37:19|2427.65
03:37:20|2427.71
03:37:21|2427.95
03:37:22|2427.95
03:37:22|2427.95
03:37:24|2427.95
03:37:24|2427.95
03:37:25|2427.95
03:37:26|2427.41
03:37:28|2427.32
03:37:29|2427.31
03:37:30|2427.3
03:37:31|2427.35
03:37:32|2427.35
03:37:34|2427.35
03:37:34|2427.35
03:37:35|2427.35
03:37:37|2427.63
03:37:37|2427.56
03:37:38|2427.54
03:37:39|2427.61
03:37:41|2427.6
03:37:41|2427.6
03:37:42|2427.5
03:37:43|2427.5
03:37:45|2427.45
03:37:45|2427.39
03:37:46|2427.39
03:37:47|2427.43
03:37:48|2427.43
03:37:50|2427.43
03:37:50|2427.43
03:37:51|2427.18
03:37:52|2427.18
03:37:54|2427.18
03:37:54|2427.05
03:37:56|2426.89
03:37:56|2426.89
03:37:58|2426.9
03:37:59|2427.04
03:37:59|2427.04
03:38:01|2426.7
03:38:02|2426.5
03:38:02|2426.58
03:38:04|2426.69
03:38:05|2426.78
03:38:05|2426.65
03:38:09|2426.65
03:38:10|2426.77
03:38:11|2426.77
03:38:11|2426.77
03:38:13|2426.79
03:38:14|2426.76
03:38:14|2426.6
03:38:15|2426.6
03:38:16|2426.6
03:38:18|2426.6
03:38:18|2426.86
03:38:20|2426.66
03:38:21|2426.59
03:38:22|2426.77
03:38:23|2426.82
03:38:24|2427.08
03:38:25|2427.27
03:38:26|2427.15
03:38:27|2427.38
03:38:28|2427.14
03:38:29|2427.14
03:38:30|2427.14
03:38:31|2426.99
03:38:32|2426.89
03:38:33|2426.92
03:38:35|2426.92
03:38:35|2427.05
03:38:37|2427.05
03:38:38|2427.05
03:38:39|2427.05
03:38:40|2427.79
03:38:41|2428.54
03:38:43|2428.41
03:38:44|2428.41
03:38:44|2428.49
03:38:46|2428.52
03:38:47|2428.52
03:38:48|2428.52
03:38:49|2428.52
03:38:50|2428.22
03:38:51|2428.2
03:38:51|2428.28
03:38:53|2428.28
03:38:54|2428.38
03:38:54|2428.31
03:38:55|2428.31
03:38:56|2428.31
03:38:58|2428.47
03:38:58|2428.43
03:39:00|2428.43
03:39:01|2428.21
03:39:02|2428.23
03:39:02|2428.31
03:39:04|2428.22
03:39:05|2428.44
03:39:06|2428.44
03:39:07|2428.4
03:39:08|2428.21
03:39:09|2428.1
03:39:10|2428.11
03:39:11|2428.23
03:39:12|2428.38
03:39:13|2428.28
03:39:14|2428.1
03:39:15|2428.1
03:39:16|2427.74
03:39:17|2427.55
03:39:18|2427.73
03:39:19|2427.73
03:39:20|2427.87
03:39:21|2428.01
03:39:22|2428.01
03:39:23|2428.01
03:39:24|2428.06
03:39:25|2428.17
03:39:26|2427.79
03:39:27|2427.97
03:39:28|2428.06
03:39:29|2427.84
03:39:30|2428.06
03:39:31|2427.77
03:39:32|2427.77
03:39:33|2427.39
03:39:34|2427.64
03:39:35|2427.69
03:39:36|2427.73
03:39:37|2427.86
03:39:38|2427.72
03:39:39|2428.16
03:39:40|2428.04
03:39:41|2428.01
03:39:43|2427.88
03:39:44|2427.92
03:39:45|2427.92
03:39:46|2427.89
03:39:47|2427.79
03:39:47|2427.84
03:39:49|2427.88
03:39:49|2427.88
03:39:50|2427.88
03:39:51|2427.9
03:39:53|2427.9
03:39:54|2427.58
03:39:55|2427.58
03:39:55|2428.01
03:39:56|2428.01
03:39:58|2428.01
03:39:59|2428.01
03:40:00|2428.01
03:40:01|2427.61
03:40:02|2427.61
03:40:04|2427.55
03:40:04|2427.75
03:40:06|2427.82
03:40:07|2427.8
03:40:08|2427.8
03:40:09|2427.8
03:40:11|2427.49
03:40:12|2427.49
03:40:13|2427.78
03:40:14|2427.89
03:40:15|2427.89
03:40:16|2427.69
03:40:17|2427.46
03:40:19|2427.71
03:40:19|2427.46
03:40:21|2427.41
03:40:22|2427.66
03:40:22|2427.64
03:40:23|2427.64
03:40:26|2427.64
03:40:26|2427.56
03:40:28|2427.71
03:40:28|2427.71
03:40:29|2427.69
03:40:31|2427.67
03:40:31|2427.06
03:40:33|2426.8
03:40:33|2426.79
03:40:34|2426.87
03:40:35|2426.81
03:40:37|2426.68
03:40:37|2426.6
03:40:38|2426.82
03:40:39|2426.78
03:40:41|2426.83
03:40:42|2426.79
03:40:42|2426.83
03:40:43|2426.83
03:40:44|2426.83
03:40:45|2426.6
03:40:46|2426.6
03:40:48|2426.6
03:40:48|2426.6
03:40:49|2426.71
03:40:50|2426.71
03:40:51|2426.76
03:40:52|2426.67
03:40:53|2426.67
03:40:55|2426.6
03:40:55|2426.6
03:40:56|2426.6
03:40:57|2426.6
03:40:58|2426.49
03:40:59|2426.46
03:41:00|2426.58
03:41:01|2426.59
03:41:02|2426.63
03:41:04|2426.4
03:41:04|2426.6
03:41:05|2426.58
03:41:06|2426.58
03:41:07|2426.71
03:41:09|2426.74
03:41:10|2426.77
03:41:10|2426.72
03:41:11|2426.71
03:41:13|2426.71
03:41:13|2426.78
03:41:15|2426.69
03:41:16|2426.69
03:41:16|2426.75
03:41:18|2426.69
03:41:18|2426.69
03:41:19|2426.38
03:41:21|2426.56
03:41:22|2426.58
03:41:23|2426.53
03:41:24|2426.38
03:41:25|2426.38
03:41:26|2426.38
03:41:26|2426.38
03:41:27|2426.38
03:41:29|2426.38
03:41:29|2426.38
03:41:31|2426.38
03:41:32|2426.38
03:41:33|2426.38
03:41:34|2426.38
03:41:35|2426.38
03:41:36|2426.2
03:41:37|2426.2
03:41:38|2426.2
03:41:39|2426.04
03:41:40|2426.04
03:41:41|2425.63
03:41:42|2425.78
03:41:43|2425.94
03:41:44|2426.03
03:41:45|2426.03
03:41:46|2426.
03:41:47|2426.
03:41:48|2426.
03:41:49|2426.27
03:41:51|2425.82
03:41:51|2425.82
03:41:53|2425.82
03:41:53|2426.41
03:41:54|2426.41
03:41:55|2426.41
03:41:57|2426.41
03:41:58|2426.41
03:41:59|2426.04
03:42:00|2426.28
03:42:01|2425.89
03:42:02|2426.11
03:42:04|2426.27
03:42:04|2426.46
03:42:05|2426.52
03:42:07|2426.52
03:42:07|2426.52
03:42:08|2426.41
03:42:09|2426.41
03:42:10|2426.41
03:42:12|2426.37
03:42:12|2426.37
03:42:14|2426.76
03:42:15|2426.76
03:42:16|2426.76
03:42:17|2426.76
03:42:19|2426.76
03:42:19|2426.76
03:42:21|2426.76
03:42:22|2426.76
03:42:23|2426.97
03:42:24|2426.68
03:42:24|2426.56
03:42:26|2426.61
03:42:27|2426.61
03:42:28|2427.01
03:42:29|2426.69
03:42:30|2426.7
03:42:32|2427.17
03:42:33|2427.55
03:42:33|2427.52
03:42:35|2427.52
03:42:36|2427.52
03:42:37|2427.4
03:42:37|2427.25
03:42:38|2427.37
03:42:40|2427.74
03:42:40|2427.74
03:42:42|2427.28
03:42:42|2427.38
03:42:44|2427.18
03:42:45|2427.18
03:42:46|2427.18
03:42:48|2427.6
03:42:48|2427.6
03:42:49|2427.62
03:42:50|2427.62
03:42:51|2427.62
03:42:52|2427.62
03:42:53|2427.62
03:42:55|2427.18
03:42:55|2427.17
03:42:57|2427.17
03:42:58|2427.02
03:42:58|2427.02
03:42:59|2427.02
03:43:00|2427.02
03:43:01|2427.02
03:43:02|2427.04
03:43:03|2427.11
03:43:04|2427.01
03:43:06|2427.06
03:43:06|2426.8
03:43:08|2426.8
03:43:08|2426.8
03:43:09|2426.8
03:43:11|2426.8
03:43:12|2427.14
03:43:13|2426.62
03:43:14|2426.62
03:43:15|2426.62
03:43:16|2427.19
03:43:18|2427.39
03:43:19|2427.19
03:43:21|2427.19
03:43:21|2427.19
03:43:23|2427.19
03:43:23|2427.13
03:43:25|2427.13
03:43:26|2427.13
03:43:27|2427.13
03:43:28|2427.13
03:43:29|2427.41
03:43:30|2427.17
03:43:31|2427.01
03:43:32|2427.01
03:43:33|2427.29
03:43:34|2427.18
03:43:35|2427.18
03:43:36|2427.18
03:43:37|2427.28
03:43:38|2427.18
03:43:39|2427.46
03:43:41|2427.46
03:43:42|2427.18
03:43:43|2427.18
03:43:43|2427.18
03:43:44|2427.18
03:43:46|2427.18
03:43:46|2427.38
03:43:48|2427.39
03:43:48|2427.39
03:43:49|2427.35
03:43:50|2427.35
03:43:51|2427.64
03:43:52|2427.64
03:43:54|2427.86
03:43:54|2427.74
03:43:55|2427.79
03:43:56|2427.79
03:43:57|2427.79
03:43:58|2427.79
03:43:59|2427.8
03:44:00|2427.8
03:44:02|2427.8
03:44:02|2427.8
03:44:03|2427.48
03:44:05|2427.48
03:44:05|2427.67
03:44:06|2427.67
03:44:07|2427.73
03:44:09|2427.73
03:44:09|2427.63
03:44:10|2427.63
03:44:12|2427.19
03:44:12|2427.33
03:44:14|2427.5
03:44:16|2427.44
03:44:16|2427.43
03:44:18|2427.3
03:44:19|2427.29
03:44:20|2427.29
03:44:20|2427.34
03:44:22|2427.55
03:44:23|2427.26
03:44:24|2427.26
03:44:25|2427.3
03:44:26|2427.3
03:44:27|2427.3
03:44:28|2427.3
03:44:29|2427.34
03:44:30|2427.34
03:44:31|2427.12
03:44:32|2427.12
03:44:33|2427.12
03:44:34|2426.92
03:44:35|2426.92
03:44:36|2427.12
03:44:37|2427.09
03:44:38|2427.12
03:44:39|2427.17
03:44:40|2427.07
03:44:41|2427.25
03:44:42|2427.21
03:44:43|2427.29
03:44:44|2427.35
03:44:45|2427.34
03:44:46|2427.34
03:44:47|2427.35
03:44:48|2427.35
03:44:49|2427.39
03:44:50|2427.39
03:44:51|2427.24
03:44:52|2427.24
03:44:53|2427.24
03:44:54|2427.24
03:44:56|2427.54
03:44:57|2427.36
03:44:58|2427.36
03:44:59|2427.35
03:45:00|2427.56
03:45:01|2427.56
03:45:02|2427.56
03:45:03|2427.56
03:45:04|2427.56
03:45:05|2427.56
03:45:06|2427.56
03:45:07|2427.11
03:45:08|2427.49
03:45:09|2427.24
03:45:10|2427.24
03:45:11|2427.24
03:45:12|2427.24
03:45:13|2427.5
03:45:14|2427.5
03:45:15|2427.5
03:45:16|2427.57
03:45:17|2427.87
03:45:18|2427.87
03:45:20|2427.87
03:45:20|2427.87
03:45:21|2427.87
03:45:23|2427.88
03:45:24|2427.9
03:45:25|2427.95
03:45:26|2427.95
03:45:27|2427.89
03:45:28|2428.
03:45:29|2428.
03:45:29|2427.93
03:45:31|2427.93
03:45:32|2428.
03:45:33|2428.
03:45:33|2427.99
03:45:35|2428.09
03:45:36|2428.09
03:45:37|2428.09
03:45:38|2428.09
03:45:39|2428.13
03:45:41|2428.13
03:45:41|2428.21
03:45:42|2429.3
03:45:43|2429.13
03:45:45|2429.07
03:45:45|2429.13
03:45:47|2429.12
03:45:47|2429.16
03:45:48|2429.09
03:45:49|2429.17
03:45:50|2429.13
03:45:52|2429.13
03:45:52|2429.35
03:45:53|2429.35
03:45:54|2429.35
03:45:55|2429.35
03:45:56|2429.07
03:45:57|2429.07
03:45:58|2429.04
03:46:00|2429.14
03:46:01|2428.66
03:46:01|2428.25
03:46:03|2427.76
03:46:04|2427.56
03:46:04|2427.5
03:46:05|2427.5
03:46:06|2427.26
03:46:08|2427.26
03:46:08|2427.59
03:46:09|2427.59
03:46:11|2427.59
03:46:11|2427.59
03:46:13|2427.59
03:46:14|2427.39
03:46:15|2427.62
03:46:17|2427.39
03:46:17|2427.39
03:46:19|2427.39
03:46:20|2427.16
03:46:20|2427.25
03:46:22|2427.24
03:46:23|2427.56
03:46:24|2427.56
03:46:25|2427.28
03:46:26|2427.39
03:46:27|2427.39
03:46:28|2427.51
03:46:29|2427.49
03:46:30|2427.77
03:46:31|2427.77
03:46:32|2427.77
03:46:33|2427.63
03:46:34|2427.48
03:46:35|2427.22
03:46:36|2427.22
03:46:37|2427.22
03:46:38|2427.09
03:46:39|2427.09
03:46:40|2427.09
03:46:41|2427.09
03:46:42|2427.14
03:46:43|2427.09
03:46:44|2427.22
03:46:45|2427.22
03:46:46|2427.18
03:46:48|2427.24
03:46:49|2427.28
03:46:49|2427.42
03:46:50|2427.47
03:46:51|2427.47
03:46:52|2427.47
03:46:53|2427.53
03:46:54|2427.2
03:46:56|2427.2
03:46:57|2427.2
03:46:58|2427.2
03:46:58|2427.12
03:46:59|2427.12
03:47:01|2427.12
03:47:02|2427.12
03:47:02|2427.03
03:47:04|2427.03
03:47:05|2427.03
03:47:06|2427.03
03:47:06|2427.31
03:47:07|2427.33
03:47:09|2427.33
03:47:09|2427.33
03:47:10|2426.81
03:47:12|2426.81
03:47:13|2426.81
03:47:14|2427.15
03:47:15|2427.15
03:47:15|2427.15
03:47:18|2427.2
03:47:18|2427.41
03:47:20|2427.41
03:47:21|2427.6
03:47:21|2427.6
03:47:23|2427.6
03:47:24|2427.6
03:47:25|2427.6
03:47:26|2427.6
03:47:27|2427.6
03:47:28|2427.6
03:47:29|2427.6
03:47:30|2427.6
03:47:31|2427.6
03:47:32|2428.09
03:47:33|2428.24
03:47:34|2428.24
03:47:35|2427.79
03:47:36|2427.79
03:47:37|2427.79
03:47:38|2427.72
03:47:40|2427.68
03:47:41|2427.67
03:47:41|2427.48
03:47:42|2427.42
03:47:43|2427.42
03:47:45|2427.42
03:47:45|2427.37
03:47:47|2427.2
03:47:47|2427.2
03:47:48|2426.52
03:47:50|2426.61
03:47:50|2426.61
03:47:51|2426.33
03:47:53|2426.56
03:47:53|2426.48
03:47:55|2426.46
03:47:56|2426.42
03:47:57|2426.7
03:47:58|2426.7
03:47:59|2426.7
03:48:00|2426.7
03:48:01|2426.7
03:48:01|2426.7
03:48:02|2426.21
03:48:03|2426.21
03:48:05|2426.01
03:48:05|2426.19
03:48:07|2426.19
03:48:07|2426.2
03:48:09|2426.24
03:48:09|2426.24
03:48:10|2425.91
03:48:12|2425.76
03:48:13|2425.96
03:48:14|2426.13
03:48:15|2426.36
03:48:16|2426.35
03:48:16|2426.33
03:48:19|2426.79
03:48:20|2426.67
03:48:21|2427.36
03:48:22|2427.39
03:48:23|2427.58
03:48:24|2427.67
03:48:25|2428.33
03:48:26|2428.37
03:48:27|2428.37
03:48:28|2429.21
03:48:29|2429.41
03:48:30|2429.41
03:48:31|2429.41
03:48:32|2429.07
03:48:33|2429.07
03:48:34|2429.72
03:48:35|2429.84
03:48:36|2430.18
03:48:37|2429.84
03:48:38|2430.17
03:48:39|2429.85
03:48:40|2430.23
03:48:41|2430.23
03:48:42|2429.97
03:48:43|2429.97
03:48:44|2429.97
03:48:45|2430.33
03:48:46|2430.33
03:48:48|2430.39
03:48:48|2430.26
03:48:49|2430.4
03:48:50|2430.73
03:48:51|2430.23
03:48:52|2430.23
03:48:53|2430.11
03:48:54|2430.31
03:48:55|2430.78
03:48:56|2430.78
03:48:57|2430.78
03:48:59|2430.78
03:49:00|2430.46
03:49:01|2430.5
03:49:01|2430.35
03:49:03|2430.35
03:49:03|2430.2
03:49:04|2430.1
03:49:05|2430.1
03:49:06|2430.1
03:49:07|2430.06
03:49:08|2429.84
03:49:09|2429.62
03:49:10|2429.71
03:49:11|2429.82
03:49:12|2429.93
03:49:13|2430.32
03:49:15|2430.41
03:49:15|2430.05
03:49:16|2430.05
03:49:17|2430.43
03:49:19|2430.26
03:49:21|2430.18
03:49:21|2430.36
03:49:22|2430.36
03:49:24|2430.36
03:49:24|2430.64
03:49:26|2430.64
03:49:26|2430.57
03:49:28|2430.57
03:49:28|2430.89
03:49:29|2430.94
03:49:30|2430.78
03:49:32|2430.75
03:49:32|2430.82
03:49:33|2430.82
03:49:35|2430.82
03:49:35|2430.92
03:49:37|2431.19
03:49:38|2431.31
03:49:39|2431.02
03:49:40|2431.18
03:49:41|2431.18
03:49:42|2431.28
03:49:42|2431.28
03:49:44|2431.28
03:49:45|2431.36
03:49:46|2431.54
03:49:47|2431.54
03:49:48|2431.54
03:49:49|2431.49
03:49:50|2431.49
03:49:51|2431.49
03:49:52|2431.49
03:49:53|2431.49
03:49:54|2431.41
03:49:55|2431.88
03:49:56|2431.63
03:49:57|2431.61
03:49:58|2431.61
03:49:59|2431.65
03:50:00|2431.69
03:50:01|2431.56
03:50:02|2431.56
03:50:03|2431.64
03:50:04|2431.59
03:50:05|2431.6
03:50:06|2431.42
03:50:07|2431.78
03:50:08|2431.7
03:50:09|2431.7
03:50:10|2431.7
03:50:11|2431.5
03:50:12|2431.77
03:50:13|2431.48
03:50:14|2431.43
03:50:15|2430.89
03:50:16|2431.19
03:50:17|2430.77
03:50:18|2430.98
03:50:19|2430.77
03:50:21|2430.88
03:50:22|2430.88
03:50:24|2430.92
03:50:25|2430.94
03:50:25|2430.94
03:50:27|2430.9
03:50:28|2430.94
03:50:29|2430.99
03:50:30|2431.26
03:50:31|2431.12
03:50:32|2431.12
03:50:33|2431.15
03:50:34|2431.05
03:50:35|2431.05
03:50:35|2431.05
03:50:38|2431.26
03:50:38|2431.4
03:50:40|2431.81
03:50:40|2431.97
03:50:42|2432.27
03:50:43|2432.34
03:50:43|2432.21
03:50:45|2431.91
03:50:46|2431.91
03:50:47|2432.65
03:50:48|2432.19
03:50:49|2432.13
03:50:50|2432.1
03:50:51|2432.14
03:50:52|2432.14
03:50:53|2432.14
03:50:54|2432.52
03:50:55|2432.65
03:50:56|2432.8
03:50:57|2432.8
03:50:58|2432.89
03:50:59|2433.33
03:51:00|2432.61
03:51:01|2432.61
03:51:02|2432.57
03:51:03|2432.57
03:51:04|2432.57
03:51:05|2432.52
03:51:06|2432.68
03:51:07|2432.68
03:51:08|2432.68
03:51:09|2432.46
03:51:10|2432.48
03:51:11|2432.48
03:51:12|2432.67
03:51:13|2433.
03:51:14|2432.99
03:51:15|2432.65
03:51:16|2432.69
03:51:17|2433.28
03:51:18|2432.85
03:51:19|2432.85
03:51:20|2433.37
03:51:22|2433.22
03:51:23|2433.07
03:51:24|2433.07
03:51:25|2432.59
03:51:26|2432.45
03:51:27|2432.6
03:51:28|2432.72
03:51:29|2432.82
03:51:30|2432.83
03:51:31|2433.3
03:51:32|2432.92
03:51:33|2432.92
03:51:34|2433.04
03:51:35|2433.1
03:51:36|2433.18
03:51:38|2433.18
03:51:39|2433.18
03:51:40|2433.18
03:51:41|2432.64
03:51:42|2432.58
03:51:43|2432.65
03:51:44|2432.53
03:51:45|2432.97
03:51:46|2432.93
03:51:47|2432.93
03:51:48|2432.93
03:51:49|2432.93
03:51:50|2433.13
03:51:51|2432.83
03:51:52|2432.83
03:51:53|2432.83
03:51:54|2433.25
03:51:55|2433.25
03:51:56|2433.25
03:51:57|2433.34
03:51:58|2433.47
03:51:59|2433.47
03:52:00|2433.5
03:52:02|2433.28
03:52:03|2433.28
03:52:03|2433.28
03:52:05|2433.4
03:52:06|2433.81
03:52:06|2433.46
03:52:07|2433.37
03:52:09|2433.37
03:52:09|2433.37
03:52:11|2433.29
03:52:12|2433.29
03:52:12|2433.62
03:52:14|2433.62
03:52:15|2433.62
03:52:15|2433.62
03:52:17|2433.62
03:52:19|2433.8
03:52:19|2433.8
03:52:20|2433.8
03:52:22|2433.52
03:52:23|2433.83
03:52:24|2433.97
03:52:25|2433.97
03:52:26|2434.02
03:52:27|2434.11
03:52:28|2433.82
03:52:29|2433.77
03:52:31|2433.55
03:52:32|2433.53
03:52:32|2433.53
03:52:34|2433.53
03:52:35|2433.76
03:52:35|2433.73
03:52:37|2433.58
03:52:37|2433.58
03:52:38|2433.71
03:52:39|2433.71
03:52:40|2433.86
03:52:41|2433.7
03:52:42|2433.7
03:52:44|2433.89
03:52:45|2433.74
03:52:45|2433.74
03:52:46|2433.86
03:52:48|2433.86
03:52:49|2433.91
03:52:50|2433.91
03:52:51|2433.88
03:52:52|2433.77
03:52:52|2433.88
03:52:53|2433.55
03:52:54|2433.55
03:52:56|2433.55
03:52:57|2433.53
03:52:57|2433.88
03:52:59|2433.5
03:53:00|2433.28
03:53:01|2433.6
03:53:02|2433.61
03:53:03|2433.6
03:53:04|2433.6
03:53:05|2433.6
03:53:06|2433.6
03:53:07|2433.57
03:53:08|2433.58
03:53:09|2433.54
03:53:10|2433.6
03:53:11|2433.6
03:53:12|2433.56
03:53:13|2433.74
03:53:14|2433.79
03:53:15|2433.81
03:53:16|2433.66
03:53:17|2433.6
03:53:18|2433.48
03:53:19|2433.64
03:53:20|2433.29
03:53:21|2433.38
03:53:22|2433.59
03:53:24|2433.37
03:53:25|2433.53
03:53:26|2433.11
03:53:27|2433.11
03:53:28|2433.
03:53:30|2432.92
03:53:31|2432.82
03:53:31|2432.82
03:53:32|2432.82
03:53:34|2432.82
03:53:35|2433.28
03:53:36|2433.36
03:53:36|2433.4
03:53:37|2433.26
03:53:38|2433.27
03:53:40|2433.27
03:53:40|2433.27
03:53:41|2433.28
03:53:43|2433.15
03:53:44|2432.95
03:53:44|2432.95
03:53:46|2433.16
03:53:47|2433.12
03:53:47|2433.12
03:53:48|2433.14
03:53:49|2433.12
03:53:51|2433.12
03:53:52|2433.
03:53:53|2432.67
03:53:53|2432.63
03:53:54|2432.63
03:53:56|2432.68
03:53:56|2432.26
03:53:58|2432.26
03:53:59|2432.35
03:54:00|2432.26
03:54:01|2432.26
03:54:02|2432.26
03:54:03|2432.26
03:54:04|2432.26
03:54:05|2432.04
03:54:06|2432.31
03:54:07|2432.31
03:54:08|2431.91
03:54:08|2431.91
03:54:09|2432.66
03:54:10|2432.28
03:54:12|2432.17
03:54:13|2432.17
03:54:13|2432.17
03:54:15|2432.17
03:54:15|2432.17
03:54:17|2432.17
03:54:18|2432.17
03:54:19|2432.17
03:54:19|2432.07
03:54:20|2432.33
03:54:21|2432.26
03:54:22|2432.26
03:54:25|2432.28
03:54:26|2432.28
03:54:27|2432.28
03:54:28|2431.99
03:54:30|2431.99
03:54:31|2431.99
03:54:31|2431.51
03:54:32|2431.32
03:54:33|2431.32
03:54:35|2431.67
03:54:36|2431.55
03:54:37|2431.55
03:54:38|2431.55
03:54:39|2431.55
03:54:40|2431.55
03:54:42|2431.28
03:54:43|2431.28
03:54:44|2431.24
03:54:44|2431.19
03:54:46|2431.16
03:54:46|2431.16
03:54:48|2431.16
03:54:49|2431.16
03:54:49|2431.16
03:54:50|2431.16
03:54:52|2431.34
03:54:53|2431.16
03:54:53|2430.93
03:54:54|2430.91
03:54:56|2430.78
03:54:56|2430.98
03:54:57|2431.1
03:54:59|2431.1
03:55:00|2431.1
03:55:00|2431.51
03:55:02|2431.51
03:55:02|2431.13
03:55:04|2430.92
03:55:04|2430.92
03:55:05|2431.21
03:55:06|2431.22
03:55:08|2431.26
03:55:09|2431.26
03:55:09|2431.19
03:55:10|2431.18
03:55:12|2431.19
03:55:13|2431.19
03:55:14|2431.25
03:55:15|2431.34
03:55:17|2431.34
03:55:17|2431.36
03:55:19|2431.52
03:55:19|2431.52
03:55:20|2431.66
03:55:21|2431.66
03:55:22|2431.68
03:55:23|2431.68
03:55:24|2431.87
03:55:27|2431.96
03:55:28|2431.96
03:55:29|2431.96
03:55:31|2431.96
03:55:32|2431.96
03:55:33|2431.96
03:55:33|2432.27
03:55:34|2432.4
03:55:36|2432.4
03:55:37|2432.4
03:55:37|2432.4
03:55:39|2432.1
03:55:40|2432.1
03:55:41|2432.07
03:55:42|2431.97
03:55:42|2431.97
03:55:44|2431.96
03:55:45|2432.23
03:55:46|2432.23
03:55:47|2432.23
03:55:48|2432.23
03:55:49|2432.23
03:55:50|2432.27
03:55:51|2432.37
03:55:51|2432.37
03:55:52|2432.37
03:55:54|2432.37
03:55:55|2432.37
03:55:56|2432.11
03:55:57|2432.11
03:55:58|2432.11
03:55:59|2432.11
03:55:59|2432.11
03:56:01|2432.11
03:56:02|2432.11
03:56:03|2432.11
03:56:04|2432.11
03:56:05|2431.77
03:56:06|2431.77
03:56:07|2432.25
03:56:08|2432.6
03:56:09|2432.6
03:56:10|2432.6
03:56:11|2432.6
03:56:12|2432.6
03:56:14|2432.29
03:56:15|2432.63
03:56:15|2432.68
03:56:16|2432.68
03:56:18|2432.68
03:56:18|2432.75
03:56:20|2432.79
03:56:21|2432.79
03:56:22|2432.79
03:56:22|2432.53
03:56:24|2432.53
03:56:25|2432.53
03:56:26|2432.9
03:56:28|2432.9
03:56:29|2432.9
03:56:30|2432.9
03:56:31|2432.9
03:56:32|2432.9
03:56:32|2432.5
03:56:33|2432.5
03:56:35|2432.5
03:56:36|2432.5
03:56:37|2432.5
03:56:38|2432.5
03:56:39|2432.5
03:56:39|2432.5
03:56:41|2432.74
03:56:42|2432.74
03:56:43|2432.57
03:56:44|2432.51
03:56:45|2432.51
03:56:46|2432.51
03:56:47|2432.51
03:56:48|2432.38
03:56:49|2432.4
03:56:50|2432.27
03:56:51|2432.23
03:56:52|2432.02
03:56:53|2431.99
03:56:54|2431.99
03:56:55|2431.83
03:56:56|2431.88
03:56:58|2431.82
03:56:58|2431.82
03:56:59|2432.06
03:57:00|2432.09
03:57:01|2432.09
03:57:02|2432.04
03:57:03|2432.09
03:57:04|2432.09
03:57:05|2432.16
03:57:06|2432.05
03:57:07|2432.08
03:57:08|2432.04
03:57:09|2432.04
03:57:10|2431.99
03:57:11|2431.99
03:57:12|2431.99
03:57:13|2431.97
03:57:14|2431.97
03:57:16|2431.97
03:57:16|2431.97
03:57:17|2431.97
03:57:18|2431.97
03:57:19|2431.97
03:57:21|2431.78
03:57:22|2431.77
03:57:22|2431.96
03:57:23|2431.96
03:57:24|2431.96
03:57:25|2431.96
03:57:26|2431.96
03:57:27|2431.96
03:57:28|2431.77
03:57:29|2431.77
03:57:30|2431.77
03:57:32|2431.77
03:57:33|2431.77
03:57:34|2431.77
03:57:35|2432.31
03:57:36|2432.31
03:57:37|2432.31
03:57:38|2432.31
03:57:39|2432.2
03:57:40|2432.09
03:57:41|2432.18
03:57:43|2432.22
03:57:43|2432.22
03:57:44|2432.22
03:57:45|2432.22
03:57:47|2432.22
03:57:47|2432.22
03:57:48|2432.2
03:57:49|2432.2
03:57:50|2432.08
03:57:51|2432.08
03:57:52|2432.08
03:57:54|2432.08
03:57:54|2432.08
03:57:55|2432.27
03:57:56|2432.17
03:57:58|2432.17
03:57:58|2432.17
03:57:59|2432.17
03:58:00|2431.78
03:58:01|2432.32
03:58:02|2432.35
03:58:03|2432.35
03:58:05|2432.35
03:58:06|2432.35
03:58:07|2432.35
03:58:08|2432.35
03:58:09|2432.35
03:58:10|2432.35
03:58:11|2432.35
03:58:12|2432.35
03:58:13|2432.35
03:58:14|2432.35
03:58:15|2432.35
03:58:16|2432.35
03:58:17|2432.35
03:58:18|2432.35
03:58:19|2432.2
03:58:20|2432.4
03:58:21|2432.26
03:58:22|2432.2
03:58:23|2432.14
03:58:24|2432.12
03:58:25|2431.81
03:58:26|2432.01
03:58:27|2431.81
03:58:28|2432.01
03:58:30|2432.01
03:58:31|2431.58
03:58:32|2431.58
03:58:33|2431.6
03:58:34|2431.6
03:58:34|2431.6
03:58:35|2431.56
03:58:37|2431.56
03:58:38|2431.56
03:58:39|2431.56
03:58:40|2431.56
03:58:41|2431.56
03:58:42|2431.53
03:58:43|2431.53
03:58:44|2431.53
03:58:45|2431.53
03:58:46|2431.53
03:58:47|2431.65
03:58:48|2431.65
03:58:49|2431.65
03:58:50|2431.65
03:58:51|2431.65
03:58:52|2431.65
03:58:53|2431.65
03:58:54|2431.65
03:58:55|2431.65
03:58:56|2431.38
03:58:57|2431.29
03:58:58|2431.35
03:58:59|2431.35
03:59:00|2431.35
03:59:01|2431.44
03:59:02|2431.49
03:59:03|2431.54
03:59:04|2431.61
03:59:05|2431.61
03:59:06|2431.61
03:59:07|2431.47
03:59:08|2431.51
03:59:09|2431.51
03:59:10|2431.44
03:59:11|2431.45
03:59:12|2431.44
03:59:13|2431.59
03:59:14|2431.53
03:59:15|2431.45
03:59:16|2431.4
03:59:17|2431.39
03:59:18|2431.33
03:59:19|2431.25
03:59:20|2431.25
03:59:21|2431.44
03:59:22|2431.49
03:59:23|2431.54
03:59:24|2431.87
03:59:25|2431.87
03:59:26|2431.87
03:59:27|2431.58
03:59:28|2431.66
03:59:29|2431.59
03:59:31|2431.45
03:59:31|2431.47
03:59:32|2431.41
03:59:33|2431.41
03:59:35|2431.68
03:59:35|2431.68
03:59:37|2431.68
03:59:38|2431.68
03:59:39|2431.89
03:59:39|2432.63
03:59:40|2432.62
03:59:41|2432.62
03:59:43|2432.62
03:59:44|2432.31
03:59:45|2432.31
03:59:45|2432.31
03:59:47|2432.51
03:59:48|2432.51
03:59:49|2432.51
03:59:50|2432.5
03:59:51|2432.5
03:59:51|2432.73
03:59:52|2432.85
03:59:53|2432.83
03:59:54|2432.83
03:59:55|2432.83
03:59:57|2432.73
03:59:58|2432.73
03:59:58|2432.73
04:00:00|2432.73
04:00:01|2432.73
04:00:02|2432.57
04:00:02|2432.57
04:00:04|2432.67
04:00:05|2432.67
04:00:06|2432.67
04:00:07|2432.67
04:00:08|2432.67
04:00:08|2432.53
04:00:10|2432.53
04:00:10|2432.97
04:00:11|2432.97
04:00:13|2432.57
04:00:14|2432.46
04:00:15|2432.29
04:00:16|2432.6
04:00:17|2432.62
04:00:18|2432.62
04:00:19|2432.62
04:00:20|2432.62
04:00:21|2432.2
04:00:22|2432.2
04:00:23|2432.48
04:00:24|2432.54
04:00:25|2432.5
04:00:26|2432.5
04:00:27|2432.5
04:00:28|2432.5
04:00:29|2432.5
04:00:30|2432.5
04:00:32|2432.14
04:00:33|2432.14
04:00:33|2432.09
04:00:35|2431.8
04:00:36|2431.8
04:00:36|2431.8
04:00:37|2432.2
04:00:39|2432.2
04:00:40|2432.2
04:00:41|2432.25
04:00:42|2432.25
04:00:43|2432.35
04:00:43|2432.35
04:00:44|2432.35
04:00:45|2432.13
04:00:46|2432.51
04:00:47|2432.51
04:00:48|2432.51
04:00:49|2432.51
04:00:51|2432.51
04:00:52|2432.51
04:00:53|2432.51
04:00:53|2432.17
04:00:55|2432.17
04:00:56|2432.02
04:00:56|2432.02
04:00:57|2432.02
04:00:58|2432.02
04:00:59|2432.02
04:01:01|2432.02
04:01:01|2432.02
04:01:02|2432.02
04:01:03|2432.02
04:01:04|2432.04
04:01:05|2432.1
04:01:06|2432.1
04:01:07|2432.21
04:01:08|2432.18
04:01:09|2432.18
04:01:11|2432.19
04:01:11|2432.18
04:01:13|2432.48
04:01:13|2432.61
04:01:14|2432.42
04:01:15|2432.52
04:01:17|2432.55
04:01:17|2432.51
04:01:19|2432.51
04:01:20|2432.52
04:01:21|2432.32
04:01:22|2432.75
04:01:23|2432.84
04:01:24|2432.79
04:01:25|2432.79
04:01:25|2432.79
04:01:27|2432.79
04:01:28|2432.79
04:01:29|2432.84
04:01:30|2432.84
04:01:32|2434.03
04:01:33|2433.73
04:01:34|2433.45
04:01:35|2433.76
04:01:36|2433.76
04:01:37|2433.77
04:01:38|2434.07
04:01:39|2434.07
04:01:40|2434.08
04:01:41|2433.85
04:01:42|2433.85
04:01:43|2433.85
04:01:45|2433.77
04:01:45|2433.77
04:01:47|2433.61
04:01:47|2433.61
04:01:49|2432.93
04:01:50|2432.93
04:01:51|2433.
04:01:52|2433.
04:01:52|2433.
04:01:54|2433.
04:01:55|2433.01
04:01:56|2433.04
04:01:57|2433.04
04:01:58|2433.04
04:01:59|2432.95
04:02:00|2432.98
04:02:01|2432.98
04:02:02|2432.98
04:02:03|2432.98
04:02:04|2433.
04:02:05|2433.01
04:02:06|2433.01
04:02:07|2433.36
04:02:08|2433.36
04:02:09|2433.36
04:02:10|2433.36
04:02:11|2432.83
04:02:12|2432.83
04:02:13|2432.92
04:02:14|2432.81
04:02:15|2432.7
04:02:16|2432.7
04:02:17|2432.25
04:02:18|2432.25
04:02:19|2432.43
04:02:20|2431.73
04:02:21|2432.01
04:02:22|2432.01
04:02:23|2432.01
04:02:24|2431.64
04:02:25|2431.64
04:02:26|2431.35
04:02:27|2431.29
04:02:28|2431.5
04:02:29|2431.11
04:02:30|2431.45
04:02:31|2431.26
04:02:32|2431.26
04:02:34|2431.26
04:02:35|2431.02
04:02:36|2431.02
04:02:37|2431.06
04:02:38|2431.06
04:02:39|2431.13
04:02:40|2431.13
04:02:41|2430.93
04:02:42|2430.99
04:02:44|2430.99
04:02:45|2431.06
04:02:46|2431.21
04:02:47|2431.
04:02:47|2430.93
04:02:49|2430.93
04:02:49|2430.93
04:02:51|2430.95
04:02:51|2430.76
04:02:52|2430.76
04:02:54|2430.76
04:02:55|2430.76
04:02:55|2430.57
04:02:57|2430.57
04:02:58|2430.84
04:02:59|2430.84
04:03:00|2430.84
04:03:01|2430.84
04:03:02|2430.99
04:03:03|2431.01
04:03:04|2431.08
04:03:04|2430.85
04:03:06|2430.86
04:03:07|2430.86
04:03:08|2430.86
04:03:09|2431.05
04:03:09|2431.05
04:03:11|2431.05
04:03:12|2430.75
04:03:13|2430.77
04:03:13|2431.16
04:03:15|2431.16
04:03:15|2431.21
04:03:16|2432.27
04:03:18|2432.31
04:03:19|2432.09
04:03:20|2432.03
04:03:20|2431.93
04:03:22|2431.93
04:03:23|2431.99
04:03:24|2432.11
04:03:25|2432.05
04:03:26|2431.94
04:03:27|2431.74
04:03:29|2431.75
04:03:29|2431.44
04:03:30|2431.44
04:03:32|2431.44
04:03:33|2431.9
04:03:34|2431.94
04:03:34|2431.94
04:03:36|2431.94
04:03:38|2431.49
04:03:39|2432.03
04:03:40|2432.03
04:03:41|2432.03
04:03:42|2431.88
04:03:42|2431.88
04:03:44|2431.88
04:03:45|2432.03
04:03:46|2432.03
04:03:47|2431.84
04:03:48|2431.8
04:03:49|2431.8
04:03:50|2431.8
04:03:51|2432.04
04:03:52|2432.04
04:03:53|2432.04
04:03:54|2432.04
04:03:56|2432.04
04:03:57|2432.04
04:03:58|2432.06
04:03:59|2432.
04:03:59|2431.96
04:04:01|2431.61
04:04:01|2431.46
04:04:02|2431.54
04:04:03|2431.5
04:04:05|2431.2
04:04:06|2431.03
04:04:07|2430.37
04:04:08|2430.15
04:04:09|2430.15
04:04:10|2430.15
04:04:11|2430.15
04:04:13|2430.15
04:04:13|2430.15
04:04:15|2429.96
04:04:16|2429.84
04:04:16|2429.58
04:04:17|2429.65
04:04:19|2429.65
04:04:19|2429.82
04:04:21|2429.82
04:04:22|2429.82
04:04:23|2429.51
04:04:23|2429.51
04:04:24|2429.51
04:04:25|2429.46
04:04:26|2429.28
04:04:27|2429.28
04:04:28|2429.24
04:04:29|2429.24
04:04:31|2428.86
04:04:31|2428.97
04:04:32|2428.97
04:04:34|2428.6
04:04:35|2428.6
04:04:36|2428.78
04:04:37|2428.78
04:04:38|2428.78
04:04:39|2428.78
04:04:40|2428.78
04:04:41|2428.83
04:04:42|2428.92
04:04:43|2428.92
04:04:44|2428.92
04:04:45|2428.92
04:04:46|2428.92
04:04:47|2429.18
04:04:48|2429.32
04:04:49|2429.32
04:04:50|2429.32
04:04:51|2429.32
04:04:52|2429.32
04:04:53|2429.32
04:04:54|2429.32
04:04:55|2429.32
04:04:56|2429.32
04:04:57|2429.56
04:04:58|2429.56
04:04:59|2429.44
04:05:00|2429.18
04:05:01|2429.18
04:05:02|2429.18
04:05:03|2429.18
04:05:04|2429.18
04:05:05|2429.27
04:05:06|2429.27
04:05:07|2429.27
04:05:08|2429.09
04:05:09|2429.11
04:05:10|2429.11
04:05:11|2428.9
04:05:12|2428.84
04:05:13|2428.84
04:05:14|2428.84
04:05:15|2428.4
04:05:16|2428.39
04:05:17|2428.63
04:05:19|2428.91
04:05:19|2428.85
04:05:21|2428.85
04:05:21|2428.26
04:05:22|2428.26
04:05:23|2428.32
04:05:25|2428.23
04:05:25|2428.06
04:05:26|2428.06
04:05:27|2428.06
04:05:28|2428.01
04:05:29|2428.
04:05:30|2427.78
04:05:31|2427.96
04:05:33|2427.96
04:05:33|2427.57
04:05:35|2427.42
04:05:36|2427.42
04:05:38|2427.42
04:05:38|2427.44
04:05:39|2426.91
04:05:41|2426.91
04:05:42|2427.04
04:05:42|2427.11
04:05:44|2427.11
04:05:45|2427.11
04:05:45|2427.11
04:05:47|2427.02
04:05:47|2426.67
04:05:48|2426.67
04:05:49|2426.67
04:05:50|2426.2
04:05:52|2426.5
04:05:53|2426.3
04:05:54|2426.37
04:05:56|2426.14
04:05:56|2426.75
04:05:57|2426.75
04:05:58|2426.45
04:05:59|2426.45
04:06:01|2426.78
04:06:01|2426.5
04:06:03|2426.36
04:06:04|2426.24
04:06:05|2425.9
04:06:06|2425.85
04:06:07|2425.36
04:06:08|2425.6
04:06:09|2425.79
04:06:10|2425.92
04:06:12|2425.92
04:06:12|2425.92
04:06:13|2425.92
04:06:14|2425.92
04:06:16|2425.51
04:06:16|2425.76
04:06:18|2425.35
04:06:18|2426.09
04:06:19|2426.02
04:06:20|2425.98
04:06:21|2425.98
04:06:22|2426.49
04:06:24|2427.26
04:06:25|2426.37
04:06:25|2426.2
04:06:26|2426.35
04:06:27|2426.33
04:06:28|2426.29
04:06:29|2426.34
04:06:30|2426.34
04:06:31|2426.69
04:06:32|2426.25
04:06:34|2427.33
04:06:34|2427.06
04:06:36|2427.06
04:06:37|2427.17
04:06:38|2427.65
04:06:39|2428.25
04:06:40|2428.7
04:06:42|2428.24
04:06:42|2428.48
04:06:43|2428.48
04:06:44|2428.72
04:06:45|2428.14
04:06:47|2428.46
04:06:47|2428.1
04:06:48|2428.1
04:06:49|2428.1
04:06:51|2427.92
04:06:52|2427.77
04:06:53|2427.77
04:06:54|2427.45
04:06:55|2427.64
04:06:56|2427.64
04:06:56|2427.64
04:06:57|2427.64
04:06:59|2428.
04:07:00|2427.91
04:07:01|2427.91
04:07:02|2427.91
04:07:03|2427.86
04:07:04|2427.76
04:07:04|2428.04
04:07:05|2428.17
04:07:07|2428.09
04:07:08|2428.09
04:07:09|2428.06
04:07:10|2428.67
04:07:11|2428.91
04:07:12|2428.63
04:07:13|2428.53
04:07:14|2428.53
04:07:15|2428.41
04:07:16|2428.26
04:07:17|2428.21
04:07:18|2428.21
04:07:19|2428.21
04:07:20|2428.21
04:07:21|2428.21
04:07:22|2428.59
04:07:23|2428.59
04:07:24|2428.27
04:07:25|2428.27
04:07:27|2428.6
04:07:28|2428.71
04:07:28|2428.37
04:07:30|2428.46
04:07:30|2428.01
04:07:31|2428.05
04:07:33|2427.7
04:07:33|2427.43
04:07:34|2427.79
04:07:35|2427.87
04:07:37|2427.92
04:07:39|2427.91
04:07:40|2427.82
04:07:41|2427.56
04:07:42|2427.55
04:07:44|2427.34
04:07:44|2427.57
04:07:45|2426.61
04:07:47|2426.34
04:07:48|2426.64
04:07:49|2426.52
04:07:50|2426.7
04:07:50|2426.8
04:07:52|2427.1
04:07:53|2426.8
04:07:54|2426.8
04:07:54|2426.8
04:07:55|2426.8
04:07:57|2426.8
04:07:58|2426.78
04:07:59|2426.71
04:07:59|2426.96
04:08:01|2426.96
04:08:02|2426.49
04:08:03|2426.34
04:08:04|2426.34
04:08:05|2426.42
04:08:06|2426.49
04:08:07|2426.66
04:08:08|2426.79
04:08:09|2426.79
04:08:10|2426.74
04:08:11|2426.97
04:08:12|2427.25
04:08:13|2427.25
04:08:14|2427.25
04:08:15|2427.07
04:08:16|2427.04
04:08:17|2427.26
04:08:18|2426.92
04:08:20|2427.2
04:08:20|2426.97
04:08:21|2426.97
04:08:22|2426.97
04:08:23|2426.97
04:08:24|2426.97
04:08:25|2427.26
04:08:27|2427.26
04:08:28|2427.26
04:08:28|2427.26
04:08:29|2427.26
04:08:30|2426.6
04:08:31|2426.49
04:08:33|2426.5
04:08:33|2426.5
04:08:34|2426.78
04:08:35|2427.47
04:08:36|2427.85
04:08:38|2427.52
04:08:39|2427.37
04:08:40|2427.37
04:08:41|2427.91
04:08:43|2427.91
04:08:43|2427.91
04:08:45|2428.09
04:08:46|2427.7
04:08:47|2427.7
04:08:48|2427.96
04:08:49|2427.77
04:08:50|2427.77
04:08:51|2427.53
04:08:52|2427.78
04:08:52|2427.78
04:08:54|2427.78
04:08:55|2428.2
04:08:56|2427.88
04:08:57|2427.9
04:08:58|2427.91
04:08:59|2427.91
04:09:00|2427.91
04:09:01|2428.1
04:09:02|2427.92
04:09:03|2427.92
04:09:04|2428.37
04:09:05|2428.37
04:09:06|2427.87
04:09:07|2427.54
04:09:08|2427.54
04:09:09|2427.54
04:09:10|2427.54
04:09:11|2428.03
04:09:12|2428.19
04:09:13|2428.35
04:09:14|2428.35
04:09:15|2428.07
04:09:16|2428.07
04:09:17|2428.07
04:09:18|2428.07
04:09:19|2428.07
04:09:20|2428.07
04:09:21|2428.07
04:09:22|2428.07
04:09:23|2428.07
04:09:24|2428.07
04:09:25|2427.97
04:09:26|2427.59
04:09:27|2427.59
04:09:28|2427.59
04:09:29|2427.59
04:09:30|2427.59
04:09:31|2427.59
04:09:32|2427.59
04:09:33|2427.59
04:09:34|2427.53
04:09:35|2427.47
04:09:36|2427.89
04:09:37|2428.03
04:09:38|2428.03
04:09:39|2428.03
04:09:41|2428.03
04:09:42|2428.1
04:09:43|2428.1
04:09:44|2427.77
04:09:45|2427.77
04:09:46|2428.01
04:09:48|2427.75
04:09:48|2427.75
04:09:49|2427.75
04:09:51|2427.75
04:09:51|2427.9
04:09:52|2427.9
04:09:53|2427.5
04:09:55|2427.26
04:09:56|2427.09
04:09:56|2427.09
04:09:58|2427.57
04:09:58|2427.57
04:10:00|2427.65
04:10:01|2427.65
04:10:02|2427.57
04:10:02|2427.57
04:10:04|2427.63
04:10:04|2427.16
04:10:06|2427.16
04:10:07|2427.16
04:10:08|2427.16
04:10:08|2427.51
04:10:10|2427.22
04:10:11|2427.22
04:10:12|2427.22
04:10:13|2427.22
04:10:14|2426.89
04:10:15|2426.84
04:10:17|2426.84
04:10:17|2426.56
04:10:18|2426.56
04:10:19|2426.26
04:10:21|2426.5
04:10:22|2426.5
04:10:22|2426.5
04:10:24|2426.79
04:10:25|2426.79
04:10:25|2426.79
04:10:27|2426.79
04:10:28|2426.79
04:10:28|2426.99
04:10:30|2426.99
04:10:30|2427.23
04:10:31|2427.23
04:10:33|2427.88
04:10:33|2427.45
04:10:35|2426.61
04:10:35|2426.61
04:10:36|2426.41
04:10:38|2426.69
04:10:39|2427.03
04:10:40|2426.98
04:10:42|2427.54
04:10:43|2427.82
04:10:44|2427.92
04:10:45|2428.47
04:10:46|2428.38
04:10:47|2428.27
04:10:49|2428.52
04:10:49|2428.15
04:10:51|2428.06
04:10:52|2428.06
04:10:52|2428.06
04:10:53|2428.06
04:10:54|2428.46
04:10:56|2427.99
04:10:56|2427.87
04:10:58|2427.87
04:10:58|2428.17
04:10:59|2427.62
04:11:00|2427.62
04:11:01|2427.39
04:11:02|2427.61
04:11:03|2427.35
04:11:05|2426.98
04:11:06|2427.23
04:11:06|2427.64
04:11:08|2427.2
04:11:09|2427.71
04:11:09|2427.71
04:11:11|2427.71
04:11:11|2427.71
04:11:13|2425.7
04:11:13|2425.59
04:11:15|2425.41
04:11:15|2425.34
04:11:17|2425.28
04:11:18|2425.55
04:11:19|2425.36
04:11:19|2425.27
04:11:20|2425.27
04:11:22|2425.27
04:11:22|2425.97
04:11:23|2425.97
04:11:24|2425.97
04:11:26|2425.97
04:11:27|2425.97
04:11:28|2425.97
04:11:29|2425.97
04:11:29|2425.72
04:11:31|2425.83
04:11:31|2425.73
04:11:32|2425.97
04:11:33|2425.91
04:11:35|2425.85
04:11:35|2425.84
04:11:37|2425.84
04:11:38|2425.84
04:11:39|2425.84
04:11:40|2425.37
04:11:42|2425.15
04:11:43|2425.12
04:11:44|2425.31
04:11:46|2425.79
04:11:47|2425.79
04:11:48|2425.79
04:11:49|2425.79
04:11:50|2425.79
04:11:51|2425.79
04:11:52|2425.79
04:11:53|2425.79
04:11:54|2425.79
04:11:56|2425.46
04:11:57|2425.13
04:11:58|2424.87
04:11:59|2424.89
04:11:59|2425.36
04:12:00|2425.36
04:12:01|2424.87
04:12:02|2425.09
04:12:04|2424.04
04:12:05|2423.93
04:12:06|2424.22
04:12:07|2424.22
04:12:07|2424.22
04:12:09|2424.39
04:12:09|2424.39
04:12:10|2424.39
04:12:11|2424.39
04:12:12|2424.39
04:12:13|2424.41
04:12:14|2424.74
04:12:15|2424.82
04:12:17|2424.82
04:12:18|2424.82
04:12:19|2424.82
04:12:20|2423.08
04:12:21|2423.04
04:12:21|2423.05
04:12:22|2423.05
04:12:24|2423.81
04:12:24|2423.81
04:12:26|2423.81
04:12:26|2423.87
04:12:27|2423.2
04:12:28|2423.2
04:12:29|2423.41
04:12:31|2423.41
04:12:32|2423.41
04:12:33|2423.41
04:12:33|2423.12
04:12:35|2423.23
04:12:35|2423.05
04:12:37|2422.03
04:12:38|2422.53
04:12:39|2422.83
04:12:40|2423.01
04:12:40|2422.76
04:12:43|2423.09
04:12:43|2423.72
04:12:45|2424.19
04:12:46|2423.67
04:12:47|2423.8
04:12:48|2423.65
04:12:49|2423.39
04:12:50|2423.53
04:12:50|2423.45
04:12:52|2423.45
04:12:53|2423.15
04:12:54|2423.62
04:12:55|2423.63
04:12:56|2423.19
04:12:57|2423.97
04:12:58|2423.73
04:12:59|2423.73
04:13:00|2424.35
04:13:01|2424.81
04:13:02|2424.43
04:13:03|2424.43
04:13:04|2424.43
04:13:05|2424.43
04:13:07|2424.43
04:13:08|2423.55
04:13:08|2422.19
04:13:10|2422.08
04:13:11|2421.14
04:13:12|2420.8
04:13:13|2421.15
04:13:13|2421.22
04:13:15|2421.56
04:13:16|2421.56
04:13:16|2421.27
04:13:18|2421.66
04:13:19|2421.13
04:13:20|2421.03
04:13:21|2421.16
04:13:22|2421.16
04:13:22|2422.05
04:13:23|2422.05
04:13:25|2422.05
04:13:26|2421.15
04:13:27|2421.07
04:13:28|2422.27
04:13:29|2422.27
04:13:30|2422.27
04:13:30|2422.2
04:13:32|2422.23
04:13:33|2421.63
04:13:34|2422.1
04:13:34|2421.71
04:13:36|2422.29
04:13:37|2421.74
04:13:37|2421.85
04:13:38|2421.85
04:13:40|2422.96
04:13:40|2422.87
04:13:41|2422.32
04:13:44|2422.85
04:13:44|2423.67
04:13:45|2424.17
04:13:47|2423.78
04:13:48|2423.71
04:13:49|2423.66
04:13:50|2423.83
04:13:51|2423.85
04:13:52|2423.65
04:13:53|2423.87
04:13:54|2423.74
04:13:55|2424.27
04:13:57|2424.27
04:13:57|2424.45
04:13:59|2424.41
04:14:00|2424.69
04:14:01|2424.68
04:14:02|2424.97
04:14:03|2424.97
04:14:03|2425.17
04:14:04|2424.94
04:14:06|2425.14
04:14:07|2424.93
04:14:08|2424.93
04:14:09|2424.63
04:14:10|2424.43
04:14:11|2424.34
04:14:12|2424.55
04:14:13|2424.55
04:14:13|2424.38
04:14:14|2424.32
04:14:16|2424.28
04:14:17|2423.97
04:14:17|2423.97
04:14:19|2424.54
04:14:20|2424.4
04:14:22|2425.1
04:14:22|2425.05
04:14:24|2424.7
04:14:25|2424.88
04:14:25|2424.7
04:14:26|2424.77
04:14:27|2425.05
04:14:28|2424.92
04:14:30|2424.93
04:14:31|2424.95
04:14:32|2424.95
04:14:33|2424.95
04:14:33|2424.7
04:14:34|2424.9
04:14:35|2424.91
04:14:36|2424.9
04:14:37|2424.9
04:14:39|2424.96
04:14:40|2425.04
04:14:40|2425.15
04:14:41|2425.15
04:14:43|2425.15
04:14:44|2425.15
04:14:45|2424.72
04:14:47|2424.77
04:14:47|2424.43
04:14:48|2424.67
04:14:49|2424.63
04:14:50|2424.72
04:14:52|2424.66
04:14:52|2424.64
04:14:54|2424.69
04:14:55|2424.69
04:14:56|2425.25
04:14:57|2424.9
04:14:58|2425.04
04:14:59|2424.78
04:15:00|2424.61
04:15:01|2424.28
04:15:02|2424.17
04:15:03|2424.3
04:15:04|2423.89
04:15:05|2424.16
04:15:06|2424.22
04:15:07|2424.02
04:15:08|2424.02
04:15:09|2424.02
04:15:10|2424.59
04:15:11|2424.59
04:15:12|2424.83
04:15:13|2424.83
04:15:14|2424.42
04:15:15|2424.42
04:15:16|2424.83
04:15:17|2424.83
04:15:18|2424.83
04:15:20|2424.57
04:15:20|2425.24
04:15:21|2424.77
04:15:23|2424.88
04:15:23|2424.88
04:15:25|2424.22
04:15:26|2424.22
04:15:27|2424.22
04:15:28|2424.22
04:15:29|2424.22
04:15:30|2424.22
04:15:31|2424.38
04:15:32|2424.42
04:15:33|2424.23
04:15:34|2424.04
04:15:35|2424.04
04:15:36|2423.63
04:15:37|2423.79
04:15:38|2423.07
04:15:39|2422.93
04:15:40|2423.07
04:15:41|2423.07
04:15:42|2422.34
04:15:43|2423.01
04:15:44|2422.68
04:15:45|2422.68
04:15:47|2423.05
04:15:48|2423.05
04:15:49|2423.11
04:15:49|2422.84
04:15:51|2422.84
04:15:52|2422.84
04:15:53|2422.96
04:15:54|2422.99
04:15:55|2422.89
04:15:56|2422.91
04:15:58|2422.91
04:15:58|2422.91
04:16:00|2422.91
04:16:00|2423.15
04:16:02|2423.35
04:16:03|2422.77
04:16:04|2422.77
04:16:04|2422.77
04:16:06|2422.77
04:16:06|2422.77
04:16:07|2422.77
04:16:09|2423.14
04:16:09|2423.49
04:16:11|2423.49
04:16:12|2422.88
04:16:12|2421.81
04:16:14|2421.78
04:16:15|2421.83
04:16:16|2421.86
04:16:16|2421.82
04:16:18|2421.71
04:16:19|2422.37
04:16:20|2421.52
04:16:21|2421.52
04:16:22|2421.52
04:16:23|2422.06
04:16:23|2421.52
04:16:24|2422.03
04:16:26|2422.
04:16:27|2422.
04:16:27|2421.67
04:16:29|2421.61
04:16:30|2421.72
04:16:31|2421.57
04:16:32|2422.03
04:16:33|2422.03
04:16:34|2422.68
04:16:34|2422.77
04:16:35|2422.41
04:16:37|2422.41
04:16:38|2422.58
04:16:39|2422.39
04:16:40|2422.39
04:16:41|2422.28
04:16:42|2422.49
04:16:42|2421.96
04:16:43|2421.87
04:16:44|2421.98
04:16:46|2422.12
04:16:47|2422.12
04:16:48|2422.12
04:16:49|2421.8
04:16:50|2421.73
04:16:51|2421.73
04:16:52|2421.65
04:16:53|2421.65
04:16:54|2421.65
04:16:55|2421.12
04:16:56|2421.18
04:16:58|2421.18
04:16:58|2421.01
04:16:59|2420.73
04:17:01|2421.35
04:17:01|2421.18
04:17:02|2421.43
04:17:04|2421.43
04:17:04|2421.43
04:17:05|2421.01
04:17:06|2421.01
04:17:07|2421.07
04:17:08|2420.43
04:17:09|2420.2
04:17:10|2420.67
04:17:12|2420.35
04:17:12|2420.35
04:17:13|2420.35
04:17:15|2420.35
04:17:15|2420.39
04:17:16|2420.26
04:17:17|2420.33
04:17:19|2420.75
04:17:19|2421.14
04:17:21|2421.14
04:17:21|2421.14
04:17:23|2421.05
04:17:23|2421.05
04:17:24|2420.56
04:17:25|2420.38
04:17:26|2420.38
04:17:27|2420.38
04:17:28|2420.67
04:17:29|2420.67
04:17:30|2420.67
04:17:31|2420.67
04:17:33|2420.67
04:17:33|2420.67
04:17:34|2420.67
04:17:35|2420.67
04:17:36|2420.67
04:17:37|2420.8
04:17:38|2420.55
04:17:39|2420.28
04:17:41|2420.38
04:17:41|2420.85
04:17:42|2420.36
04:17:44|2420.32
04:17:45|2420.32
04:17:46|2420.32
04:17:47|2420.12
04:17:48|2420.34
04:17:49|2419.89
04:17:50|2419.89
04:17:51|2419.89
04:17:52|2419.98
04:17:53|2419.98
04:17:54|2419.83
04:17:55|2419.83
04:17:56|2419.83
04:17:57|2420.26
04:17:58|2420.52
04:17:59|2420.39
04:18:00|2420.39
04:18:01|2420.1
04:18:02|2420.04
04:18:04|2420.22
04:18:04|2420.31
04:18:05|2420.26
04:18:06|2420.52
04:18:07|2420.52
04:18:08|2420.52
04:18:09|2420.28
04:18:10|2420.08
04:18:11|2420.16
04:18:12|2420.16
04:18:13|2420.19
04:18:14|2421.13
04:18:15|2420.6
04:18:16|2420.41
04:18:17|2420.41
04:18:19|2420.41
04:18:19|2420.91
04:18:20|2420.87
04:18:21|2420.69
04:18:22|2420.69
04:18:23|2420.69
04:18:24|2420.69
04:18:25|2420.73
04:18:26|2420.89
04:18:27|2420.85
04:18:28|2420.81
04:18:30|2420.8
04:18:31|2420.89
04:18:31|2419.95
04:18:32|2419.82
04:18:33|2419.82
04:18:34|2420.27
04:18:35|2420.27
04:18:36|2420.27
04:18:37|2420.19
04:18:38|2419.81
04:18:40|2419.81
04:18:41|2420.05
04:18:42|2419.72
04:18:43|2419.37
04:18:44|2419.01
04:18:45|2419.14
04:18:46|2419.05
04:18:47|2419.18
04:18:48|2419.08
04:18:49|2419.27
04:18:50|2419.37
04:18:51|2419.36
04:18:52|2418.9
04:18:53|2418.9
04:18:54|2419.31
04:18:55|2419.68
04:18:56|2419.75
04:18:57|2419.12
04:18:58|2419.52
04:18:59|2419.47
04:19:00|2419.56
04:19:01|2419.15
04:19:02|2419.15
04:19:03|2419.37
04:19:04|2418.83
04:19:05|2418.61
04:19:06|2419.03
04:19:07|2419.03
04:19:08|2418.91
04:19:09|2419.37
04:19:10|2419.11
04:19:11|2419.58
04:19:12|2419.77
04:19:13|2420.1
04:19:14|2419.79
04:19:15|2419.2
04:19:16|2419.16
04:19:17|2419.8
04:19:18|2419.8
04:19:19|2419.98
04:19:20|2419.88
04:19:21|2419.77
04:19:22|2420.04
04:19:23|2420.3
04:19:24|2419.61
04:19:25|2419.25
04:19:26|2419.25
04:19:27|2419.25
04:19:28|2419.25
04:19:29|2419.25
04:19:31|2419.5
04:19:31|2419.84
04:19:32|2419.13
04:19:33|2419.62
04:19:34|2419.62
04:19:35|2419.66
04:19:36|2419.66
04:19:38|2419.82
04:19:39|2419.9
04:19:41|2420.04
04:19:42|2419.58
04:19:43|2419.22
04:19:43|2419.22
04:19:44|2419.21
04:19:45|2419.35
04:19:46|2419.35
04:19:48|2419.35
04:19:49|2419.35
04:19:49|2418.89
04:19:50|2418.89
04:19:51|2418.89
04:19:52|2419.43
04:19:54|2419.47
04:19:54|2419.47
04:19:55|2419.47
04:19:56|2419.47
04:19:57|2419.23
04:19:58|2419.4
04:20:00|2419.4
04:20:00|2419.44
04:20:01|2419.85
04:20:02|2418.95
04:20:04|2418.92
04:20:04|2418.76
04:20:06|2418.64
04:20:06|2418.63
04:20:07|2418.55
04:20:08|2418.97
04:20:10|2418.97
04:20:10|2418.73
04:20:11|2418.53
04:20:12|2419.52
04:20:13|2418.97
04:20:14|2419.31
04:20:15|2419.53
04:20:17|2419.53
04:20:17|2419.35
04:20:19|2419.35
04:20:20|2418.89
04:20:20|2418.74
04:20:21|2418.64
04:20:22|2418.64
04:20:23|2418.64
04:20:24|2418.64
04:20:25|2418.97
04:20:26|2418.97
04:20:28|2418.97
04:20:28|2419.17
04:20:29|2419.2
04:20:30|2419.2
04:20:31|2419.2
04:20:33|2419.2
04:20:33|2418.74
04:20:34|2418.62
04:20:35|2418.87
04:20:38|2418.87
04:20:38|2418.87
04:20:39|2418.87
04:20:40|2418.87
04:20:41|2418.65
04:20:43|2418.65
04:20:43|2418.62
04:20:44|2418.89
04:20:46|2418.89
04:20:46|2418.57
04:20:48|2417.28
04:20:49|2417.35
04:20:50|2417.22
04:20:50|2417.29
04:20:52|2417.87
04:20:52|2417.87
04:20:54|2418.01
04:20:55|2418.19
04:20:56|2418.19
04:20:56|2418.21
04:20:58|2418.05
04:20:59|2418.05
04:21:00|2418.05
04:21:01|2418.05
04:21:01|2418.05
04:21:02|2418.07
04:21:04|2418.07
04:21:05|2418.11
04:21:06|2418.76
04:21:07|2418.8
04:21:08|2418.8
04:21:09|2418.8
04:21:10|2418.39
04:21:11|2418.39
04:21:12|2418.39
04:21:13|2418.81
04:21:14|2419.05
04:21:15|2418.45
04:21:16|2418.45
04:21:17|2418.45
04:21:18|2418.92
04:21:19|2418.92
04:21:20|2419.11
04:21:21|2419.11
04:21:22|2419.31
04:21:23|2418.89
04:21:24|2418.73
04:21:25|2418.55
04:21:26|2418.94
04:21:27|2418.84
04:21:28|2419.15
04:21:29|2419.28
04:21:31|2419.64
04:21:31|2419.64
04:21:32|2420.37
04:21:34|2421.2
04:21:35|2420.76
04:21:36|2420.96
04:21:37|2420.89
04:21:39|2420.55
04:21:40|2420.42
04:21:41|2420.39
04:21:41|2420.3
04:21:43|2420.16
04:21:44|2420.2
04:21:44|2420.4
04:21:45|2420.4
04:21:47|2420.6
04:21:48|2420.84
04:21:49|2420.6
04:21:50|2420.83
04:21:51|2420.83
04:21:53|2420.83
04:21:53|2420.92
04:21:55|2421.12
04:21:55|2421.03
04:21:56|2421.01
04:21:58|2421.01
04:21:58|2421.01
04:21:59|2421.01
04:22:01|2420.73
04:22:01|2420.88
04:22:02|2420.5
04:22:04|2420.51
04:22:05|2420.89
04:22:05|2420.89
04:22:07|2420.89
04:22:07|2421.19
04:22:08|2421.19
04:22:09|2421.07
04:22:10|2421.
04:22:11|2421.27
04:22:13|2420.95
04:22:13|2420.66
04:22:14|2420.6
04:22:15|2420.6
04:22:16|2420.6
04:22:17|2420.96
04:22:18|2420.56
04:22:19|2420.56
04:22:20|2420.89
04:22:21|2420.89
04:22:22|2420.44
04:22:23|2420.12
04:22:24|2420.01
04:22:26|2419.95
04:22:26|2419.7
04:22:27|2419.69
04:22:28|2420.07
04:22:29|2420.02
04:22:30|2419.97
04:22:31|2420.4
04:22:32|2420.35
04:22:33|2420.35
04:22:34|2420.35
04:22:36|2420.23
04:22:36|2420.2
04:22:37|2420.09
04:22:38|2420.09
04:22:39|2420.09
04:22:41|2420.21
04:22:42|2420.43
04:22:43|2420.61
04:22:43|2420.37
04:22:45|2420.15
04:22:45|2420.15
04:22:47|2420.61
04:22:48|2420.61
04:22:49|2420.4
04:22:50|2420.4
04:22:51|2420.15
04:22:52|2420.19
04:22:53|2418.27
04:22:54|2418.29
04:22:55|2418.42
04:22:56|2418.26
04:22:57|2418.56
04:22:58|2418.27
04:22:59|2418.16
04:23:00|2417.96
04:23:01|2417.96
04:23:02|2417.91
04:23:03|2417.99
04:23:04|2418.15
04:23:05|2417.43
04:23:06|2417.14
04:23:07|2417.46
04:23:08|2417.36
04:23:09|2417.25
04:23:10|2417.25
04:23:11|2417.6
04:23:12|2417.6
04:23:13|2417.58
04:23:14|2417.56
04:23:15|2417.73
04:23:16|2418.
04:23:17|2418.02
04:23:18|2418.14
04:23:19|2418.14
04:23:21|2418.11
04:23:21|2418.16
04:23:22|2418.14
04:23:23|2418.12
04:23:24|2418.04
04:23:25|2417.96
04:23:26|2418.03
04:23:28|2417.07
04:23:28|2416.92
04:23:30|2416.84
04:23:31|2416.26
04:23:31|2416.18
04:23:32|2416.64
04:23:33|2415.95
04:23:34|2416.37
04:23:36|2416.57
04:23:37|2416.9
04:23:38|2416.71
04:23:40|2416.29
04:23:41|2416.6
04:23:42|2416.91
04:23:43|2416.77
04:23:44|2416.77
04:23:45|2416.89
04:23:46|2416.44
04:23:47|2416.76
04:23:48|2416.78
04:23:49|2416.73
04:23:50|2416.73
04:23:51|2416.6
04:23:52|2416.93
04:23:53|2417.22
04:23:54|2417.22
04:23:55|2416.85
04:23:56|2416.96
04:23:57|2415.99
04:23:58|2416.54
04:23:59|2416.31
04:24:00|2416.31
04:24:01|2416.64
04:24:03|2416.64
04:24:03|2416.7
04:24:05|2416.76
04:24:06|2416.33
04:24:07|2416.59
04:24:07|2416.31
04:24:08|2416.4
04:24:09|2416.36
04:24:10|2416.4
04:24:11|2416.58
04:24:12|2416.02
04:24:13|2415.83
04:24:14|2416.23
04:24:15|2416.2
04:24:16|2416.08
04:24:17|2415.89
04:24:19|2415.86
04:24:19|2415.72
04:24:20|2415.77
04:24:21|2415.85
04:24:23|2416.17
04:24:23|2416.24
04:24:24|2416.14
04:24:26|2416.36
04:24:26|2416.14
04:24:28|2416.25
04:24:28|2416.41
04:24:29|2416.93
04:24:30|2417.08
04:24:31|2417.77
04:24:32|2417.9
04:24:33|2417.9
04:24:35|2417.9
04:24:36|2417.55
04:24:38|2417.62
04:24:38|2417.62
04:24:39|2418.01
04:24:40|2418.52
04:24:42|2418.25
04:24:42|2418.99
04:24:44|2419.09
04:24:44|2418.78
04:24:46|2418.58
04:24:47|2418.46
04:24:48|2418.73
04:24:48|2418.9
04:24:50|2418.85
04:24:51|2418.6
04:24:52|2418.95
04:24:53|2419.12
04:24:54|2419.12
04:24:55|2419.05
04:24:56|2419.58
04:24:57|2419.19
04:24:58|2418.81
04:24:58|2418.81
04:25:00|2418.6
04:25:00|2418.82
04:25:02|2418.12
04:25:03|2417.86
04:25:04|2417.92
04:25:05|2418.2
04:25:06|2418.2
04:25:07|2418.2
04:25:07|2418.2
04:25:09|2418.56
04:25:09|2418.56
04:25:10|2418.3
04:25:11|2418.52
04:25:13|2418.39
04:25:13|2418.18
04:25:15|2418.18
04:25:16|2418.39
04:25:16|2418.39
04:25:18|2417.88
04:25:18|2417.77
04:25:20|2418.14
04:25:21|2418.14
04:25:21|2417.69
04:25:22|2417.88
04:25:24|2417.38
04:25:24|2417.27
04:25:25|2417.27
04:25:26|2417.27
04:25:28|2417.27
04:25:29|2417.69
04:25:30|2417.92
04:25:31|2418.17
04:25:32|2418.17
04:25:32|2417.94
04:25:33|2418.17
04:25:35|2418.13
04:25:36|2418.19
04:25:38|2418.23
04:25:39|2418.26
04:25:40|2417.96
04:25:41|2417.96
04:25:42|2417.96
04:25:43|2418.08
04:25:44|2418.39
04:25:45|2418.23
04:25:46|2418.36
04:25:47|2418.22
04:25:48|2418.53
04:25:49|2418.31
04:25:50|2418.39
04:25:51|2418.51
04:25:52|2418.35
04:25:53|2418.35
04:25:54|2418.18
04:25:55|2418.35
04:25:56|2418.53
04:25:57|2418.31
04:25:58|2418.56
04:25:59|2417.96
04:26:00|2417.96
04:26:01|2417.96
04:26:02|2417.8
04:26:03|2417.8
04:26:04|2417.93
04:26:05|2418.19
04:26:06|2417.98
04:26:08|2417.75
04:26:08|2417.75
04:26:09|2417.99
04:26:10|2417.99
04:26:11|2418.74
04:26:12|2418.89
04:26:14|2419.53
04:26:14|2419.15
04:26:15|2419.14
04:26:16|2418.99
04:26:17|2419.07
04:26:18|2419.07
04:26:19|2419.02
04:26:20|2418.85
04:26:22|2418.79
04:26:22|2419.15
04:26:23|2419.2
04:26:25|2419.56
04:26:25|2419.56
04:26:26|2419.82
04:26:27|2419.61
04:26:28|2419.39
04:26:29|2419.36
04:26:30|2419.35
04:26:31|2419.47
04:26:33|2419.41
04:26:33|2419.52
04:26:34|2419.8
04:26:36|2419.76
04:26:37|2419.62
04:26:39|2419.68
04:26:39|2419.68
04:26:40|2419.76
04:26:42|2419.76
04:26:43|2419.76
04:26:44|2419.76
04:26:45|2420.26
04:26:46|2420.
04:26:48|2419.97
04:26:48|2419.97
04:26:49|2419.97
04:26:51|2419.73
04:26:52|2419.73
04:26:53|2419.73
04:26:54|2419.73
04:26:55|2419.73
04:26:56|2419.73
04:26:57|2419.73
04:26:58|2419.73
04:26:59|2420.02
04:27:00|2420.02
04:27:00|2420.02
04:27:01|2420.02
04:27:02|2420.01
04:27:03|2419.87
04:27:04|2419.9
04:27:06|2419.9
04:27:07|2419.85
04:27:08|2419.85
04:27:09|2419.85
04:27:09|2420.4
04:27:10|2420.4
04:27:12|2420.34
04:27:13|2420.34
04:27:13|2420.34
04:27:14|2419.79
04:27:16|2419.7
04:27:17|2419.45
04:27:18|2419.63
04:27:19|2419.63
04:27:21|2419.59
04:27:21|2419.78
04:27:22|2419.78
04:27:24|2419.78
04:27:24|2419.78
04:27:25|2419.78
04:27:26|2419.78
04:27:27|2419.84
04:27:28|2419.94
04:27:29|2419.94
04:27:30|2420.49
04:27:31|2420.49
04:27:33|2420.49
04:27:34|2420.49
04:27:34|2420.49
04:27:35|2420.49
04:27:36|2420.41
04:27:38|2420.69
04:27:38|2420.69
04:27:40|2420.33
04:27:41|2420.33
04:27:42|2420.49
04:27:43|2420.49
04:27:44|2420.49
04:27:45|2420.49
04:27:46|2420.49
04:27:47|2420.54
04:27:48|2420.54
04:27:49|2420.59
04:27:50|2420.13
04:27:51|2420.58
04:27:52|2420.58
04:27:53|2420.59
04:27:54|2420.59
04:27:55|2420.59
04:27:56|2420.59
04:27:57|2420.59
04:27:58|2420.59
04:27:59|2420.38
04:28:01|2420.47
04:28:02|2420.47
04:28:03|2420.47
04:28:05|2420.47
04:28:06|2420.55
04:28:07|2420.55
04:28:07|2420.55
04:28:09|2420.97
04:28:10|2420.77
04:28:10|2421.08
04:28:11|2421.08
04:28:12|2421.52
04:28:14|2421.53
04:28:14|2421.76
04:28:15|2421.75
04:28:16|2421.75
04:28:17|2421.36
04:28:19|2421.29
04:28:20|2421.29
04:28:21|2421.76
04:28:21|2421.76
04:28:22|2421.65
04:28:23|2421.82
04:28:24|2421.95
04:28:26|2421.95
04:28:27|2421.95
04:28:27|2421.95
04:28:28|2421.95
04:28:29|2421.63
04:28:30|2421.63
04:28:31|2421.63
04:28:32|2422.11
04:28:33|2422.31
04:28:34|2422.31
04:28:35|2422.19
04:28:36|2422.11
04:28:37|2422.13
04:28:38|2422.07
04:28:39|2422.07
04:28:41|2422.17
04:28:42|2421.82
04:28:43|2421.68
04:28:44|2421.68
04:28:45|2421.91
04:28:46|2421.77
04:28:47|2421.77
04:28:48|2421.77
04:28:49|2421.7
04:28:50|2422.1
04:28:51|2422.1
04:28:52|2422.1
04:28:54|2422.1
04:28:54|2422.1
04:28:56|2422.1
04:28:57|2421.77
04:28:57|2421.9
04:28:58|2421.29
04:29:00|2421.29
04:29:00|2421.29
04:29:01|2421.51
04:29:03|2421.51
04:29:03|2421.51
04:29:05|2422.04
04:29:05|2421.9
04:29:07|2421.9
04:29:08|2422.04
04:29:10|2422.04
04:29:11|2422.04
04:29:11|2422.04
04:29:13|2422.04
04:29:14|2422.04
04:29:14|2422.04
04:29:16|2421.58
04:29:17|2421.3
04:29:18|2421.27
04:29:18|2421.11
04:29:19|2421.27
04:29:21|2420.54
04:29:22|2421.02
04:29:23|2420.18
04:29:24|2419.81
04:29:25|2420.
04:29:26|2419.59
04:29:27|2419.47
04:29:28|2419.01
04:29:29|2418.76
04:29:30|2418.44
04:29:31|2418.44
04:29:31|2418.44
04:29:32|2418.63
04:29:34|2418.63
04:29:34|2418.82
04:29:35|2419.06
04:29:37|2419.13
04:29:37|2419.13
04:29:38|2419.13
04:29:39|2419.37
04:29:40|2419.51
04:29:43|2419.51
04:29:44|2419.51
04:29:44|2419.51
04:29:46|2419.51
04:29:46|2419.51
04:29:47|2419.51
04:29:49|2419.52
04:29:50|2419.78
04:29:51|2419.79
04:29:52|2419.79
04:29:52|2419.4
04:29:55|2419.65
04:29:56|2419.65
04:29:57|2419.88
04:29:58|2419.88
04:29:59|2419.88
04:30:00|2419.93
04:30:01|2420.01
04:30:02|2420.01
04:30:03|2419.9
04:30:04|2419.9
04:30:05|2419.9
04:30:06|2420.14
04:30:07|2420.25
04:30:08|2420.6
04:30:09|2420.6
04:30:10|2420.78
04:30:11|2420.61
04:30:12|2420.14
04:30:13|2420.14
04:30:14|2420.36
04:30:15|2420.36
04:30:16|2420.36
04:30:17|2420.36
04:30:18|2420.67
04:30:19|2420.67
04:30:21|2420.06
04:30:22|2420.06
04:30:23|2419.66
04:30:24|2419.66
04:30:25|2419.66
04:30:25|2420.03
04:30:26|2420.
04:30:28|2419.42
04:30:29|2419.37
04:30:29|2419.54
04:30:30|2419.54
04:30:32|2419.87
04:30:32|2420.21
04:30:34|2420.07
04:30:34|2420.07
04:30:35|2418.68
04:30:37|2418.3
04:30:37|2418.49
04:30:39|2418.49
04:30:40|2418.91
04:30:41|2419.05
04:30:41|2419.05
04:30:43|2419.05
04:30:45|2419.05
04:30:45|2418.44
04:30:46|2418.3
04:30:47|2418.43
04:30:49|2418.43
04:30:49|2418.01
04:30:51|2418.32
04:30:52|2417.8
04:30:53|2417.8
04:30:53|2417.8
04:30:54|2417.44
04:30:55|2417.44
04:30:56|2418.01
04:30:57|2418.01
04:30:58|2417.97
04:30:59|2417.97
04:31:00|2417.97
04:31:02|2417.97
04:31:02|2417.97
04:31:04|2418.28
04:31:04|2418.7
04:31:05|2418.7
04:31:07|2418.71
04:31:08|2418.64
04:31:09|2418.57
04:31:11|2418.57
04:31:11|2418.6
04:31:12|2418.6
04:31:14|2418.83
04:31:15|2418.83
04:31:15|2419.21
04:31:16|2419.21
04:31:17|2419.08
04:31:19|2419.08
04:31:19|2419.56
04:31:21|2419.28
04:31:22|2419.28
04:31:22|2419.28
04:31:24|2419.37
04:31:24|2418.9
04:31:25|2418.9
04:31:26|2418.9
04:31:28|2419.25
04:31:29|2419.53
04:31:30|2419.53
04:31:30|2419.66
04:31:32|2419.4
04:31:32|2419.97
04:31:34|2420.
04:31:35|2420.02
04:31:36|2420.3
04:31:36|2420.18
04:31:38|2420.18
04:31:38|2419.53
04:31:39|2419.21
04:31:41|2419.21
04:31:41|2419.02
04:31:44|2419.17
04:31:45|2419.19
04:31:45|2419.43
04:31:47|2419.61
04:31:48|2419.1
04:31:49|2419.19
04:31:49|2419.5
04:31:50|2419.5
04:31:51|2419.62
04:31:53|2419.62
04:31:53|2418.88
04:31:54|2419.26
04:31:56|2419.41
04:31:57|2419.41
04:31:57|2419.41
04:31:59|2418.68
04:31:59|2418.68
04:32:00|2418.68
04:32:02|2418.68
04:32:03|2419.28
04:32:04|2419.72
04:32:05|2419.47
04:32:06|2419.38
04:32:07|2419.56
04:32:08|2419.56
04:32:09|2419.91
04:32:10|2419.8
04:32:11|2419.74
04:32:12|2420.29
04:32:13|2420.22
04:32:14|2420.22
04:32:15|2420.27
04:32:16|2420.71
04:32:17|2420.42
04:32:18|2420.32
04:32:19|2420.7
04:32:20|2419.96
04:32:21|2419.96
04:32:22|2420.25
04:32:23|2420.32
04:32:24|2420.13
04:32:25|2420.53
04:32:26|2420.41
04:32:27|2420.41
04:32:28|2420.54
04:32:29|2420.71
04:32:30|2420.71
04:32:31|2420.8
04:32:32|2420.8
04:32:33|2420.92
04:32:34|2420.59
04:32:35|2420.59
04:32:37|2420.59
04:32:37|2420.59
04:32:38|2420.61
04:32:39|2420.61
04:32:41|2420.61
04:32:41|2420.93
04:32:43|2420.93
04:32:44|2421.02
04:32:45|2421.02
04:32:46|2421.02
04:32:47|2421.02
04:32:48|2421.02
04:32:49|2420.97
04:32:50|2420.97
04:32:51|2420.97
04:32:52|2421.11
04:32:54|2421.32
04:32:54|2421.21
04:32:55|2421.21
04:32:57|2421.21
04:32:57|2421.21
04:32:58|2421.18
04:32:59|2421.18
04:33:00|2421.13
04:33:02|2420.96
04:33:03|2420.96
04:33:04|2420.89
04:33:05|2420.89
04:33:06|2420.89
04:33:07|2421.15
04:33:08|2420.98
04:33:09|2420.33
04:33:10|2420.5
04:33:11|2420.66
04:33:12|2420.94
04:33:13|2420.94
04:33:14|2420.94
04:33:15|2420.94
04:33:16|2420.63
04:33:17|2420.63
04:33:18|2420.68
04:33:19|2420.77
04:33:20|2420.77
04:33:21|2420.77
04:33:22|2420.73
04:33:23|2420.81
04:33:24|2420.92
04:33:25|2420.92
04:33:26|2420.92
04:33:27|2421.09
04:33:28|2421.09
04:33:29|2420.57
04:33:30|2420.57
04:33:31|2420.57
04:33:32|2420.57
04:33:33|2420.97
04:33:34|2421.
04:33:35|2421.32
04:33:36|2421.32
04:33:37|2421.32
04:33:38|2421.32
04:33:40|2421.32
04:33:40|2421.56
04:33:41|2421.56
04:33:43|2421.56
04:33:44|2421.56
04:33:45|2421.71
04:33:46|2421.71
04:33:47|2421.71
04:33:49|2421.74
04:33:49|2421.75
04:33:51|2421.75
04:33:52|2421.75
04:33:52|2421.83
04:33:54|2421.63
04:33:55|2421.63
04:33:56|2421.89
04:33:58|2422.12
04:33:58|2421.61
04:33:59|2421.86
04:34:00|2421.75
04:34:02|2421.19
04:34:02|2421.44
04:34:04|2421.44
04:34:04|2421.22
04:34:05|2421.45
04:34:06|2420.81
04:34:07|2421.27
04:34:08|2420.9
04:34:09|2420.81
04:34:11|2421.24
04:34:11|2421.15
04:34:12|2421.76
04:34:13|2421.76
04:34:15|2421.78
04:34:15|2421.51
04:34:16|2421.73
04:34:17|2421.73
04:34:18|2421.72
04:34:19|2421.82
04:34:20|2421.82
04:34:22|2422.04
04:34:22|2422.04
04:34:23|2422.04
04:34:24|2422.02
04:34:25|2422.02
04:34:26|2422.02
04:34:27|2422.02
04:34:28|2422.02
04:34:29|2422.23
04:34:30|2422.23
04:34:32|2422.23
04:34:33|2421.99
04:34:33|2421.99
04:34:34|2422.08
04:34:35|2422.08
04:34:37|2422.14
04:34:38|2422.14
04:34:39|2422.14
04:34:41|2422.14
04:34:42|2422.14
04:34:43|2422.14
04:34:44|2422.14
04:34:45|2421.98
04:34:47|2421.98
04:34:47|2421.98
04:34:49|2421.98
04:34:50|2422.15
04:34:51|2421.75
04:34:52|2421.75
04:34:53|2421.75
04:34:54|2421.75
04:34:55|2421.75
04:34:56|2422.07
04:34:57|2422.13
04:34:58|2422.13
04:34:59|2422.13
04:35:00|2422.13
04:35:01|2421.24
04:35:02|2421.14
04:35:03|2421.14
04:35:04|2421.48
04:35:05|2421.73
04:35:07|2421.73
04:35:08|2421.74
04:35:08|2421.74
04:35:10|2421.74
04:35:11|2422.31
04:35:11|2422.31
04:35:13|2422.04
04:35:14|2421.77
04:35:14|2421.77
04:35:16|2421.77
04:35:17|2421.84
04:35:17|2421.69
04:35:22|2421.36
04:35:22|2421.56
04:35:24|2421.25
04:35:24|2421.25
04:35:25|2421.25
04:35:26|2421.25
04:35:27|2421.4
04:35:29|2421.4
04:35:29|2421.4
04:35:30|2421.4
04:35:31|2421.36
04:35:33|2421.36
04:35:33|2421.36
04:35:34|2421.36
04:35:35|2421.71
04:35:37|2421.71
04:35:38|2421.64
04:35:38|2421.39
04:35:39|2421.39
04:35:41|2421.39
04:35:43|2421.2
04:35:43|2420.74
04:35:46|2420.88
04:35:47|2421.12
04:35:48|2420.76
04:35:49|2420.67
04:35:49|2420.67
04:35:51|2420.91
04:35:52|2420.91
04:35:52|2420.71
04:35:53|2420.39
04:35:54|2419.78
04:35:55|2419.2
04:35:57|2419.43
04:35:57|2419.43
04:35:59|2419.25
04:36:00|2419.25
04:36:01|2419.25
04:36:01|2418.39
04:36:02|2418.53
04:36:03|2418.4
04:36:04|2418.66
04:36:05|2419.
04:36:06|2419.
04:36:07|2419.
04:36:08|2419.
04:36:09|2419.01
04:36:10|2419.01
04:36:11|2419.24
04:36:13|2419.24
04:36:13|2419.12
04:36:15|2418.9
04:36:15|2418.99
04:36:17|2418.89
04:36:18|2418.96
04:36:19|2418.91
04:36:20|2418.85
04:36:21|2418.35
04:36:22|2418.41
04:36:23|2418.27
04:36:24|2418.16
04:36:25|2418.34
04:36:27|2418.11
04:36:28|2417.94
04:36:29|2417.88
04:36:31|2418.03
04:36:31|2418.09
04:36:32|2418.13
04:36:33|2418.21
04:36:35|2418.21
04:36:35|2418.21
04:36:37|2418.21
04:36:38|2418.21
04:36:38|2418.52
04:36:40|2418.52
04:36:40|2418.45
04:36:43|2418.36
04:36:44|2418.36
04:36:45|2418.36
04:36:46|2418.36
04:36:47|2418.36
04:36:48|2418.36
04:36:49|2418.66
04:36:50|2418.68
04:36:51|2418.68
04:36:52|2418.63
04:36:53|2419.18
04:36:54|2418.95
04:36:55|2419.2
04:36:56|2419.2
04:36:58|2418.85
04:36:58|2418.85
04:37:00|2418.85
04:37:00|2419.24
04:37:02|2419.24
04:37:03|2419.45
04:37:04|2419.1
04:37:05|2419.1
04:37:06|2419.36
04:37:07|2418.89
04:37:09|2418.41
04:37:09|2418.59
04:37:10|2418.59
04:37:12|2418.8
04:37:12|2418.8
04:37:14|2418.84
04:37:14|2419.08
04:37:15|2419.01
04:37:16|2419.02
04:37:18|2418.91
04:37:19|2418.95
04:37:20|2419.
04:37:21|2419.
04:37:22|2419.08
04:37:23|2418.99
04:37:24|2418.99
04:37:25|2418.99
04:37:26|2419.23
04:37:27|2419.23
04:37:28|2419.22
04:37:29|2419.2
04:37:30|2419.2
04:37:31|2419.2
04:37:32|2419.2
04:37:33|2419.25
04:37:34|2419.25
04:37:35|2419.25
04:37:36|2419.33
04:37:37|2419.49
04:37:38|2419.49
04:37:39|2419.36
04:37:40|2419.36
04:37:41|2419.36
04:37:42|2419.36
04:37:44|2419.1
04:37:45|2419.6
04:37:47|2419.6
04:37:47|2419.72
04:37:49|2419.72
04:37:50|2419.72
04:37:51|2419.72
04:37:52|2419.72
04:37:53|2419.68
04:37:53|2419.81
04:37:55|2419.68
04:37:56|2419.68
04:37:57|2419.68
04:37:57|2419.66
04:37:59|2419.67
04:38:00|2419.67
04:38:01|2419.67
04:38:01|2419.67
04:38:03|2419.67
04:38:04|2419.7
04:38:05|2419.6
04:38:06|2418.96
04:38:07|2419.09
04:38:08|2418.91
04:38:09|2419.14
04:38:10|2419.15
04:38:11|2419.14
04:38:12|2419.17
04:38:13|2419.04
04:38:14|2419.04
04:38:15|2418.49
04:38:16|2418.82
04:38:17|2418.79
04:38:18|2418.83
04:38:19|2418.82
04:38:20|2418.78
04:38:21|2419.07
04:38:22|2419.1
04:38:23|2419.19
04:38:24|2419.19
04:38:25|2419.44
04:38:26|2418.95
04:38:27|2419.03
04:38:28|2419.03
04:38:29|2419.05
04:38:31|2419.04
04:38:31|2418.89
04:38:32|2418.89
04:38:33|2418.89
04:38:34|2419.11
04:38:35|2418.88
04:38:36|2419.04
04:38:37|2419.04
04:38:38|2418.91
04:38:39|2418.92
04:38:41|2418.97
04:38:42|2418.93
04:38:43|2418.99
04:38:44|2418.64
04:38:46|2418.68
04:38:47|2418.77
04:38:48|2418.75
04:38:49|2418.51
04:38:51|2418.42
04:38:52|2418.42
04:38:53|2418.65
04:38:54|2418.65
04:38:54|2418.64
04:38:56|2418.84
04:38:56|2418.82
04:38:58|2418.92
04:38:59|2418.82
04:39:00|2418.94
04:39:00|2418.46
04:39:02|2418.25
04:39:03|2418.25
04:39:04|2418.25
04:39:04|2418.25
04:39:06|2418.25
04:39:06|2418.69
04:39:08|2418.65
04:39:09|2418.65
04:39:10|2418.65
04:39:11|2418.65
04:39:12|2418.45
04:39:13|2418.6
04:39:14|2418.6
04:39:15|2418.52
04:39:16|2418.52
04:39:17|2418.31
04:39:18|2418.31
04:39:19|2418.31
04:39:20|2418.31
04:39:21|2418.34
04:39:22|2418.34
04:39:23|2418.34
04:39:24|2417.93
04:39:25|2417.93
04:39:26|2417.93
04:39:27|2418.28
04:39:28|2418.12
04:39:29|2418.07
04:39:30|2417.8
04:39:31|2417.98
04:39:32|2417.91
04:39:33|2417.69
04:39:34|2417.68
04:39:35|2417.96
04:39:36|2417.96
04:39:37|2417.82
04:39:38|2417.82
04:39:39|2417.82
04:39:40|2417.32
04:39:41|2417.32
04:39:43|2417.32
04:39:43|2417.48
04:39:45|2417.
04:39:46|2416.99
04:39:48|2416.92
04:39:48|2417.09
04:39:50|2417.2
04:39:51|2417.16
04:39:52|2416.91
04:39:52|2416.95
04:39:54|2416.95
04:39:55|2416.96
04:39:56|2416.86
04:39:57|2416.98
04:39:58|2417.05
04:39:59|2417.2
04:40:00|2417.33
04:40:02|2417.36
04:40:03|2417.36
04:40:03|2417.36
04:40:04|2417.68
04:40:05|2417.86
04:40:06|2417.77
04:40:07|2417.61
04:40:08|2417.36
04:40:09|2417.4
04:40:11|2417.32
04:40:12|2417.29
04:40:12|2417.28
04:40:13|2416.81
04:40:14|2416.71
04:40:15|2416.51
04:40:16|2416.51
04:40:17|2416.51
04:40:18|2416.58
04:40:19|2416.61
04:40:20|2416.61
04:40:21|2416.61
04:40:22|2416.61
04:40:23|2416.61
04:40:24|2416.76
04:40:25|2416.76
04:40:26|2416.58
04:40:27|2416.58
04:40:28|2416.58
04:40:29|2416.58
04:40:30|2416.57
04:40:31|2416.57
04:40:32|2416.76
04:40:33|2416.75
04:40:35|2416.86
04:40:35|2416.86
04:40:36|2416.79
04:40:37|2416.79
04:40:38|2416.74
04:40:39|2416.36
04:40:40|2416.14
04:40:41|2416.35
04:40:42|2416.34
04:40:43|2416.4
04:40:45|2416.27
04:40:46|2416.25
04:40:48|2416.29
04:40:49|2416.46
04:40:50|2416.46
04:40:52|2416.43
04:40:52|2416.46
04:40:54|2416.64
04:40:56|2416.64
04:40:57|2416.83
04:40:58|2416.83
04:40:59|2416.89
04:41:00|2416.92
04:41:01|2416.86
04:41:02|2416.79
04:41:03|2416.79
04:41:04|2416.93
04:41:05|2417.27
04:41:06|2417.61
04:41:07|2417.31
04:41:08|2417.31
04:41:09|2417.31
04:41:10|2417.69
04:41:11|2417.69
04:41:12|2417.63
04:41:13|2417.63
04:41:14|2417.63
04:41:15|2418.02
04:41:16|2418.18
04:41:17|2418.28
04:41:18|2418.
04:41:19|2418.
04:41:20|2418.13
04:41:22|2418.08
04:41:22|2418.25
04:41:24|2418.19
04:41:24|2417.96
04:41:25|2418.22
04:41:26|2418.24
04:41:27|2418.07
04:41:28|2417.85
04:41:29|2417.47
04:41:31|2417.47
04:41:31|2417.59
04:41:32|2417.59
04:41:33|2417.36
04:41:34|2417.29
04:41:35|2417.29
04:41:37|2417.51
04:41:37|2417.62
04:41:38|2417.62
04:41:39|2417.47
04:41:41|2415.76
04:41:41|2415.82
04:41:42|2415.64
04:41:43|2415.35
04:41:44|2415.34
04:41:45|2415.29
04:41:47|2415.74
04:41:48|2415.75
04:41:49|2415.37
04:41:50|2415.39
04:41:51|2415.42
04:41:52|2415.4
04:41:53|2415.38
04:41:54|2415.38
04:41:55|2415.35
04:41:56|2415.38
04:41:58|2415.28
04:41:58|2415.38
04:41:59|2415.41
04:42:01|2415.66
04:42:02|2415.92
04:42:02|2415.47
04:42:04|2415.55
04:42:05|2415.55
04:42:06|2415.32
04:42:07|2415.32
04:42:08|2415.32
04:42:08|2415.54
04:42:09|2415.77
04:42:10|2415.77
04:42:11|2415.77
04:42:12|2415.58
04:42:13|2415.27
04:42:14|2415.42
04:42:16|2415.44
04:42:16|2415.44
04:42:17|2415.05
04:42:18|2415.33
04:42:19|2415.33
04:42:20|2415.47
04:42:22|2415.04
04:42:23|2415.35
04:42:24|2415.35
04:42:24|2415.15
04:42:25|2415.15
04:42:26|2415.15
04:42:27|2415.09
04:42:28|2415.33
04:42:30|2415.46
04:42:30|2415.46
04:42:32|2415.75
04:42:32|2415.75
04:42:33|2415.61
04:42:34|2415.61
04:42:36|2415.6
04:42:36|2415.66
04:42:37|2415.66
04:42:38|2415.66
04:42:39|2415.66
04:42:41|2415.66
04:42:41|2415.66
04:42:43|2415.66
04:42:43|2415.81
04:42:45|2415.82
04:42:46|2415.69
04:42:47|2415.69
04:42:49|2415.69
04:42:49|2415.69
04:42:50|2415.69
04:42:52|2415.28
04:42:53|2415.29
04:42:53|2415.29
04:42:54|2415.29
04:42:55|2415.69
04:42:56|2415.69
04:42:58|2415.79
04:42:58|2415.69
04:43:00|2415.7
04:43:00|2415.7
04:43:02|2415.69
04:43:03|2415.89
04:43:04|2415.7
04:43:04|2416.25
04:43:06|2416.09
04:43:07|2416.09
04:43:08|2415.52
04:43:09|2415.82
04:43:10|2415.83
04:43:11|2415.86
04:43:12|2415.86
04:43:13|2415.86
04:43:14|2415.86
04:43:15|2415.96
04:43:16|2416.01
04:43:17|2416.01
04:43:18|2416.03
04:43:19|2415.98
04:43:20|2415.98
04:43:21|2416.15
04:43:22|2416.15
04:43:23|2416.15
04:43:24|2415.67
04:43:25|2415.67
04:43:26|2415.67
04:43:27|2415.95
04:43:28|2415.93
04:43:29|2416.05
04:43:30|2416.47
04:43:31|2416.18
04:43:32|2415.99
04:43:33|2415.97
04:43:34|2415.34
04:43:35|2415.24
04:43:36|2415.38
04:43:37|2415.38
04:43:38|2415.3
04:43:39|2415.36
04:43:40|2415.36
04:43:41|2415.12
04:43:42|2415.12
04:43:43|2415.26
04:43:44|2415.26
04:43:45|2415.3
04:43:46|2415.3
04:43:47|2415.3
04:43:48|2415.11
04:43:49|2415.23
04:43:50|2415.29
04:43:51|2415.33
04:43:52|2415.16
04:43:53|2415.16
04:43:54|2415.52
04:43:56|2415.58
04:43:57|2415.58
04:43:57|2415.22
04:43:59|2415.22
04:43:59|2415.22
04:44:01|2415.22
04:44:02|2415.2
04:44:03|2415.2
04:44:04|2415.2
04:44:05|2415.58
04:44:06|2415.58
04:44:07|2415.33
04:44:08|2415.33
04:44:09|2415.4
04:44:10|2415.81
04:44:12|2415.48
04:44:13|2415.56
04:44:13|2415.74
04:44:14|2415.83
04:44:15|2415.5
04:44:16|2416.
04:44:18|2416.15
04:44:18|2416.22
04:44:20|2416.22
04:44:21|2416.33
04:44:21|2416.33
04:44:23|2416.2
04:44:23|2416.47
04:44:24|2416.47
04:44:25|2416.47
04:44:26|2416.78
04:44:28|2416.9
04:44:29|2416.99
04:44:29|2416.71
04:44:31|2416.58
04:44:32|2416.81
04:44:33|2417.12
04:44:34|2417.18
04:44:35|2417.18
04:44:36|2417.32
04:44:36|2417.32
04:44:38|2417.32
04:44:39|2417.19
04:44:39|2417.19
04:44:40|2417.19
04:44:41|2417.19
04:44:42|2417.19
04:44:44|2417.18
04:44:45|2417.32
04:44:46|2417.6
04:44:46|2417.95
04:44:48|2417.95
04:44:49|2417.95
04:44:51|2417.95
04:44:52|2417.7
04:44:52|2417.91
04:44:55|2418.28
04:44:56|2418.31
04:44:57|2418.31
04:44:58|2418.36
04:44:59|2418.42
04:45:00|2418.42
04:45:01|2418.21
04:45:02|2418.21
04:45:03|2418.04
04:45:05|2418.04
04:45:05|2418.24
04:45:07|2418.24
04:45:08|2418.24
04:45:08|2418.24
04:45:10|2418.33
04:45:11|2418.33
04:45:12|2418.33
04:45:13|2417.86
04:45:14|2418.03
04:45:15|2418.03
04:45:16|2418.03
04:45:17|2418.03
04:45:18|2418.03
04:45:19|2417.29
04:45:20|2416.99
04:45:22|2416.95
04:45:22|2416.96
04:45:23|2417.03
04:45:24|2417.1
04:45:26|2417.04
04:45:27|2416.39
04:45:28|2416.48
04:45:28|2416.47
04:45:29|2416.41
04:45:30|2416.5
04:45:31|2416.49
04:45:33|2416.63
04:45:33|2416.74
04:45:34|2416.54
04:45:35|2416.37
04:45:37|2416.56
04:45:38|2416.64
04:45:39|2416.47
04:45:39|2416.47
04:45:40|2416.52
04:45:41|2416.73
04:45:43|2416.79
04:45:43|2416.68
04:45:44|2416.68
04:45:45|2416.68
04:45:46|2417.03
04:45:47|2416.85
04:45:49|2416.85
04:45:49|2417.64
04:45:51|2417.11
04:45:52|2417.68
04:45:53|2417.68
04:45:55|2417.83
04:45:55|2418.14
04:45:57|2417.79
04:45:57|2417.82
04:45:59|2418.02
04:46:01|2418.02
04:46:02|2416.7
04:46:02|2416.6
04:46:03|2417.09
04:46:04|2417.09
04:46:05|2416.88
04:46:06|2416.93
04:46:08|2416.9
04:46:08|2416.95
04:46:09|2417.03
04:46:10|2417.03
04:46:12|2417.07
04:46:13|2416.83
04:46:14|2416.83
04:46:15|2416.6
04:46:16|2416.57
04:46:17|2416.57
04:46:18|2417.09
04:46:19|2417.09
04:46:20|2416.97
04:46:21|2416.97
04:46:23|2416.97
04:46:23|2416.97
04:46:24|2416.85
04:46:25|2416.55
04:46:26|2416.38
04:46:28|2416.6
04:46:28|2416.6
04:46:29|2416.52
04:46:30|2416.83
04:46:32|2416.83
04:46:32|2416.89
04:46:33|2416.89
04:46:34|2416.52
04:46:35|2416.33
04:46:37|2416.33
04:46:37|2416.36
04:46:38|2416.4
04:46:39|2416.57
04:46:40|2416.41
04:46:41|2416.2
04:46:42|2416.2
04:46:43|2416.2
04:46:45|2416.2
04:46:46|2415.91
04:46:46|2415.91
04:46:47|2416.48
04:46:48|2416.47
04:46:49|2416.3
04:46:50|2416.3
04:46:52|2416.44
04:46:53|2416.31
04:46:55|2416.3
04:46:56|2416.3
04:46:57|2415.71
04:46:59|2415.16
04:46:59|2415.26
04:47:01|2415.42
04:47:02|2415.42
04:47:03|2415.26
04:47:04|2415.38
04:47:06|2415.99
04:47:06|2415.99
04:47:07|2415.38
04:47:09|2415.35
04:47:09|2415.35
04:47:10|2415.17
04:47:11|2415.17
04:47:13|2415.35
04:47:13|2415.35
04:47:14|2415.35
04:47:16|2415.35
04:47:16|2416.24
04:47:17|2416.2
04:47:19|2416.4
04:47:20|2416.16
04:47:21|2416.53
04:47:22|2415.88
04:47:23|2415.88
04:47:24|2415.88
04:47:25|2416.23
04:47:25|2416.75
04:47:26|2416.92
04:47:28|2417.05
04:47:29|2417.23
04:47:30|2417.14
04:47:31|2417.18
04:47:32|2417.1
04:47:33|2417.11
04:47:34|2417.11
04:47:35|2417.11
04:47:36|2416.9
04:47:37|2417.1
04:47:38|2417.06
04:47:39|2417.28
04:47:40|2417.28
04:47:41|2418.08
04:47:42|2418.02
04:47:43|2417.96
04:47:44|2418.31
04:47:45|2418.23
04:47:46|2418.25
04:47:47|2417.96
04:47:48|2418.55
04:47:49|2418.52
04:47:50|2418.32
04:47:51|2418.32
04:47:52|2418.32
04:47:54|2418.32
04:47:55|2418.72
04:47:56|2418.72
04:47:57|2418.61
04:47:58|2418.95
04:47:59|2419.11
04:48:01|2419.11
04:48:01|2418.97
04:48:02|2419.16
04:48:04|2418.88
04:48:04|2418.5
04:48:06|2418.29
04:48:06|2418.29
04:48:07|2418.81
04:48:09|2418.81
04:48:09|2418.46
04:48:11|2418.46
04:48:11|2418.81
04:48:13|2418.78
04:48:14|2418.78
04:48:14|2418.48
04:48:16|2418.48
04:48:16|2418.48
04:48:17|2418.48
04:48:18|2418.48
04:48:19|2419.03
04:48:21|2418.2
04:48:21|2418.33
04:48:22|2418.33
04:48:24|2418.63
04:48:24|2418.52
04:48:25|2418.52
04:48:27|2418.52
04:48:27|2418.67
04:48:28|2418.62
04:48:30|2418.24
04:48:30|2418.24
04:48:31|2418.07
04:48:33|2418.25
04:48:34|2418.25
04:48:34|2418.25
04:48:35|2418.25
04:48:36|2418.25
04:48:37|2418.25
04:48:38|2418.25
04:48:40|2418.25
04:48:40|2418.03
04:48:42|2418.03
04:48:43|2417.53
04:48:43|2417.18
04:48:44|2417.47
04:48:45|2417.76
04:48:46|2417.76
04:48:47|2417.76
04:48:49|2417.63
04:48:50|2417.63
04:48:51|2417.63
04:48:53|2417.7
04:48:53|2417.7
04:48:54|2417.7
04:48:55|2417.63
04:48:56|2417.63
04:48:58|2417.63
04:48:59|2417.63
04:49:00|2417.4
04:49:01|2417.4
04:49:02|2417.4
04:49:04|2417.4
04:49:05|2417.4
04:49:06|2417.4
04:49:07|2417.4
04:49:07|2417.4
04:49:09|2417.23
04:49:09|2417.23
04:49:11|2417.23
04:49:11|2417.23
04:49:13|2417.8
04:49:14|2417.43
04:49:15|2417.43
04:49:16|2417.49
04:49:16|2417.75
04:49:18|2417.8
04:49:19|2417.8
04:49:20|2417.52
04:49:20|2417.61
04:49:22|2417.8
04:49:23|2417.8
04:49:24|2417.56
04:49:25|2417.56
04:49:26|2417.56
04:49:27|2417.56
04:49:28|2417.75
04:49:29|2417.51
04:49:30|2417.74
04:49:31|2417.74
04:49:32|2417.67
04:49:33|2417.74
04:49:34|2417.63
04:49:35|2417.63
04:49:36|2417.46
04:49:37|2417.46
04:49:38|2417.54
04:49:39|2417.2
04:49:40|2417.2
04:49:41|2417.31
04:49:42|2417.31
04:49:43|2417.31
04:49:44|2416.93
04:49:45|2417.06
04:49:46|2416.99
04:49:47|2416.99
04:49:49|2416.99
04:49:51|2416.75
04:49:51|2416.75
04:49:53|2416.75
04:49:53|2416.75
04:49:55|2416.77
04:49:55|2416.77
04:49:58|2416.77
04:49:58|2416.77
04:50:00|2416.4
04:50:00|2416.18
04:50:02|2416.18
04:50:02|2415.69
04:50:04|2415.64
04:50:04|2415.64
04:50:05|2416.02
04:50:07|2416.02
04:50:08|2416.02
04:50:08|2414.97
04:50:10|2415.01
04:50:11|2415.01
04:50:11|2415.25
04:50:12|2415.18
04:50:14|2415.45
04:50:14|2415.22
04:50:15|2415.81
04:50:17|2415.78
04:50:18|2415.78
04:50:19|2415.84
04:50:19|2415.84
04:50:21|2415.84
04:50:22|2415.84
04:50:23|2415.84
04:50:24|2415.73
04:50:25|2415.73
04:50:26|2416.19
04:50:27|2416.19
04:50:28|2416.19
04:50:29|2416.19
04:50:30|2416.19
04:50:31|2416.19
04:50:32|2415.9
04:50:34|2415.9
04:50:34|2415.9
04:50:35|2416.59
04:50:36|2416.6
04:50:37|2416.71
04:50:39|2416.71
04:50:39|2416.71
04:50:40|2415.91
04:50:41|2415.65
04:50:43|2415.67
04:50:43|2415.67
04:50:44|2415.58
04:50:45|2415.58
04:50:46|2415.25
04:50:47|2415.12
04:50:48|2415.78
04:50:50|2415.78
04:50:51|2415.78
04:50:52|2414.91
04:50:52|2414.91
04:50:53|2414.91
04:50:55|2414.91
04:50:56|2414.91
04:50:57|2414.91
04:50:58|2414.91
04:50:59|2414.73
04:51:00|2414.64
04:51:00|2414.75
04:51:02|2414.92
04:51:03|2415.27
04:51:03|2415.27
04:51:05|2415.44
04:51:07|2415.72
04:51:07|2415.78
04:51:08|2415.78
04:51:09|2415.52
04:51:10|2415.71
04:51:11|2415.6
04:51:12|2415.5
04:51:13|2415.23
04:51:14|2415.05
04:51:15|2414.74
04:51:16|2414.74
04:51:17|2415.06
04:51:21|2415.16
04:51:22|2415.36
04:51:22|2415.36
04:51:23|2415.36
04:51:24|2414.88
04:51:25|2414.88
04:51:27|2414.88
04:51:28|2414.88
04:51:29|2415.1
04:51:30|2415.21
04:51:31|2415.21
04:51:32|2415.41
04:51:33|2415.59
04:51:34|2415.59
04:51:35|2415.48
04:51:36|2415.74
04:51:37|2415.74
04:51:39|2415.65
04:51:39|2415.51
04:51:40|2415.51
04:51:42|2415.75
04:51:42|2415.89
04:51:43|2415.53
04:51:44|2415.53
04:51:46|2415.53
04:51:47|2415.53
04:51:47|2415.51
04:51:48|2415.51
04:51:52|2415.91
04:51:53|2415.91
04:51:54|2415.91
04:51:55|2416.04
04:51:56|2416.04
04:51:58|2416.1
04:51:59|2415.92
04:51:59|2415.92
04:52:00|2415.92
04:52:02|2415.81
04:52:02|2415.78
04:52:04|2415.92
04:52:04|2415.92
04:52:05|2416.
04:52:07|2415.92
04:52:07|2415.92
04:52:08|2415.92
04:52:09|2415.96
04:52:10|2415.92
04:52:11|2415.92
04:52:13|2415.92
04:52:14|2415.92
04:52:14|2415.92
04:52:16|2415.59
04:52:16|2415.52
04:52:18|2414.92
04:52:19|2415.17
04:52:19|2415.17
04:52:20|2415.17
04:52:21|2415.12
04:52:22|2415.12
04:52:23|2415.32
04:52:24|2415.32
04:52:25|2415.22
04:52:26|2415.22
04:52:27|2415.22
04:52:29|2415.22
04:52:29|2415.2
04:52:30|2415.2
04:52:31|2415.49
04:52:32|2415.49
04:52:33|2415.49
04:52:35|2415.49
04:52:35|2415.49
04:52:36|2415.01
04:52:37|2415.12
04:52:38|2415.12
04:52:39|2415.41
04:52:40|2415.59
04:52:41|2415.59
04:52:42|2415.59
04:52:43|2415.59
04:52:45|2415.44
04:52:46|2415.36
04:52:47|2415.45
04:52:48|2415.45
04:52:49|2416.17
04:52:50|2416.01
04:52:51|2416.07
04:52:52|2415.2
04:52:53|2414.75
04:52:55|2415.68
04:52:56|2415.68
04:52:56|2415.61
04:52:58|2415.61
04:52:58|2415.61
04:52:59|2415.61
04:53:00|2415.61
04:53:02|2415.91
04:53:03|2416.18
04:53:04|2415.69
04:53:05|2415.69
04:53:06|2415.69
04:53:07|2415.82
04:53:08|2415.82
04:53:10|2415.72
04:53:10|2416.01
04:53:11|2415.8
04:53:12|2415.86
04:53:13|2416.32
04:53:14|2416.32
04:53:16|2415.85
04:53:18|2415.18
04:53:19|2415.25
04:53:19|2415.37
04:53:20|2415.17
04:53:21|2415.17
04:53:22|2415.17
04:53:23|2415.37
04:53:24|2415.53
04:53:26|2415.49
04:53:26|2415.78
04:53:27|2415.65
04:53:28|2415.75
04:53:29|2416.05
04:53:31|2416.08
04:53:32|2416.07
04:53:32|2416.06
04:53:34|2416.07
04:53:34|2416.13
04:53:35|2416.13
04:53:36|2416.19
04:53:37|2415.98
04:53:39|2416.08
04:53:40|2416.1
04:53:41|2416.17
04:53:42|2416.07
04:53:44|2416.5
04:53:45|2417.13
04:53:45|2416.47
04:53:46|2416.77
04:53:47|2416.84
04:53:48|2416.75
04:53:50|2416.75
04:53:50|2416.73
04:53:52|2417.03
04:53:52|2417.23
04:53:54|2416.69
04:53:54|2416.69
04:53:55|2416.69
04:53:56|2416.69
04:53:57|2416.74
04:53:58|2416.74
04:53:59|2417.09
04:54:01|2417.09
04:54:01|2417.09
04:54:03|2417.08
04:54:04|2417.08
04:54:05|2416.82
04:54:05|2416.07
04:54:06|2415.77
04:54:07|2416.25
04:54:09|2415.54
04:54:10|2415.87
04:54:11|2415.97
04:54:12|2415.92
04:54:13|2415.64
04:54:14|2415.65
04:54:15|2415.77
04:54:16|2415.91
04:54:17|2415.91
04:54:18|2416.28
04:54:19|2416.07
04:54:20|2416.42
04:54:21|2416.12
04:54:22|2416.21
04:54:23|2416.64
04:54:24|2416.42
04:54:25|2416.33
04:54:27|2416.54
04:54:27|2416.8
04:54:29|2416.8
04:54:30|2416.8
04:54:30|2416.8
04:54:31|2416.8
04:54:33|2416.8
04:54:33|2417.33
04:54:34|2417.33
04:54:35|2417.01
04:54:37|2416.48
04:54:37|2416.75
04:54:38|2416.75
04:54:39|2416.35
04:54:40|2416.69
04:54:43|2416.38
04:54:44|2416.85
04:54:45|2416.86
04:54:46|2416.86
04:54:46|2416.43
04:54:48|2416.54
04:54:50|2416.9
04:54:51|2417.08
04:54:52|2417.08
04:54:52|2417.12
04:54:53|2417.23
04:54:54|2417.26
04:54:56|2417.27
04:54:57|2417.11
04:54:57|2417.09
04:54:58|2417.09
04:55:00|2417.49
04:55:00|2417.28
04:55:02|2417.28
04:55:02|2417.14
04:55:04|2417.14
04:55:04|2416.99
04:55:06|2417.27
04:55:07|2417.27
04:55:07|2417.22
04:55:09|2417.22
04:55:09|2417.35
04:55:10|2417.35
04:55:12|2417.35
04:55:13|2417.67
04:55:13|2417.83
04:55:14|2417.83
04:55:16|2417.83
04:55:17|2417.83
04:55:18|2417.4
04:55:18|2417.4
04:55:20|2417.4
04:55:20|2417.69
04:55:22|2417.69
04:55:23|2417.88
04:55:24|2418.12
04:55:24|2417.94
04:55:25|2417.94
04:55:26|2417.94
04:55:28|2417.94
04:55:28|2417.94
04:55:29|2417.94
04:55:31|2417.94
04:55:31|2418.57
04:55:32|2418.57
04:55:34|2418.68
04:55:35|2418.68
04:55:35|2418.63
04:55:36|2418.63
04:55:37|2418.65
04:55:38|2418.92
04:55:39|2418.31
04:55:40|2418.36
04:55:43|2418.36
04:55:44|2418.23
04:55:45|2417.56
04:55:46|2417.71
04:55:47|2417.78
04:55:48|2416.73
04:55:49|2416.82
04:55:50|2417.02
04:55:51|2417.39
04:55:52|2417.35
04:55:53|2417.46
04:55:54|2417.46
04:55:55|2417.46
04:55:56|2417.46
04:55:57|2417.68
04:55:58|2417.68
04:55:59|2417.39
04:56:00|2417.39
04:56:01|2417.47
04:56:02|2417.47
04:56:03|2417.74
04:56:04|2417.43
04:56:05|2417.42
04:56:06|2417.09
04:56:07|2417.13
04:56:08|2417.07
04:56:09|2417.07
04:56:11|2416.98
04:56:12|2417.13
04:56:13|2417.51
04:56:14|2417.67
04:56:15|2417.67
04:56:16|2417.67
04:56:16|2417.08
04:56:18|2417.
04:56:19|2417.
04:56:20|2416.85
04:56:21|2416.99
04:56:22|2416.99
04:56:23|2416.99
04:56:24|2417.19
04:56:25|2417.31
04:56:25|2417.26
04:56:27|2417.64
04:56:28|2417.64
04:56:29|2417.14
04:56:29|2416.93
04:56:31|2416.72
04:56:32|2416.97
04:56:32|2416.97
04:56:34|2416.97
04:56:35|2416.54
04:56:36|2416.58
04:56:37|2416.58
04:56:37|2416.58
04:56:38|2416.76
04:56:40|2416.76
04:56:41|2416.7
04:56:42|2416.7
04:56:44|2416.74
04:56:45|2416.68
04:56:46|2416.68
04:56:47|2416.16
04:56:48|2416.
04:56:50|2415.69
04:56:51|2415.55
04:56:51|2415.54
04:56:53|2415.5
04:56:54|2416.12
04:56:54|2416.12
04:56:55|2415.72
04:56:56|2415.54
04:56:57|2415.54
04:56:58|2416.
04:56:59|2416.59
04:57:00|2416.36
04:57:01|2416.36
04:57:03|2416.36
04:57:03|2416.9
04:57:04|2416.89
04:57:06|2416.63
04:57:06|2416.6
04:57:08|2416.74
04:57:09|2416.88
04:57:10|2417.04
04:57:10|2417.28
04:57:12|2417.28
04:57:13|2417.15
04:57:13|2417.15
04:57:14|2417.15
04:57:16|2415.89
04:57:17|2415.98
04:57:18|2415.92
04:57:18|2416.03
04:57:19|2416.03
04:57:21|2415.93
04:57:22|2416.11
04:57:23|2416.27
04:57:23|2416.27
04:57:24|2416.27
04:57:25|2416.46
04:57:27|2416.46
04:57:27|2416.46
04:57:29|2414.
04:57:30|2414.05
04:57:31|2414.68
04:57:32|2414.75
04:57:33|2414.75
04:57:34|2414.57
04:57:35|2414.57
04:57:36|2414.39
04:57:37|2414.18
04:57:38|2414.16
04:57:40|2414.28
04:57:41|2414.28
04:57:42|2414.28
04:57:43|2413.98
04:57:44|2414.01
04:57:46|2412.89
04:57:47|2412.93
04:57:47|2412.95
04:57:49|2413.1
04:57:50|2412.96
04:57:50|2412.61
04:57:51|2412.22
04:57:53|2412.65
04:57:54|2412.47
04:57:54|2412.88
04:57:56|2412.93
04:57:56|2412.83
04:57:57|2412.75
04:57:58|2412.83
04:58:00|2412.83
04:58:00|2412.58
04:58:01|2412.51
04:58:03|2412.37
04:58:03|2412.37
04:58:05|2412.
04:58:06|2412.29
04:58:06|2412.29
04:58:07|2412.07
04:58:08|2412.41
04:58:09|2412.5
04:58:11|2412.96
04:58:11|2412.87
04:58:12|2413.24
04:58:13|2413.1
04:58:14|2413.37
04:58:15|2413.53
04:58:16|2412.98
04:58:17|2413.4
04:58:19|2413.23
04:58:19|2413.23
04:58:20|2413.23
04:58:22|2413.31
04:58:22|2413.56
04:58:24|2413.56
04:58:25|2413.48
04:58:26|2414.1
04:58:27|2414.1
04:58:28|2413.91
04:58:28|2413.59
04:58:29|2413.59
04:58:31|2413.47
04:58:31|2413.47
04:58:32|2412.49
04:58:34|2412.82
04:58:34|2412.88
04:58:36|2412.93
04:58:36|2412.93
04:58:38|2412.62
04:58:40|2413.44
04:58:41|2413.27
04:58:41|2413.03
04:58:42|2413.1
04:58:44|2413.03
04:58:45|2413.33
04:58:46|2413.15
04:58:47|2412.71
04:58:48|2412.77
04:58:49|2412.72
04:58:51|2412.72
04:58:52|2412.72
04:58:53|2412.87
04:58:53|2412.64
04:58:55|2412.6
04:58:55|2412.04
04:58:57|2412.68
04:58:57|2412.55
04:58:58|2412.68
04:59:00|2412.28
04:59:00|2412.28
04:59:01|2412.59
04:59:03|2412.25
04:59:03|2412.14
04:59:04|2412.35
04:59:06|2412.49
04:59:06|2412.74
04:59:08|2412.74
04:59:08|2412.55
04:59:10|2411.99
04:59:11|2412.49
04:59:12|2412.93
04:59:13|2412.62
04:59:14|2413.04
04:59:14|2413.04
04:59:15|2413.41
04:59:17|2413.21
04:59:18|2413.
04:59:19|2413.
04:59:20|2413.5
04:59:21|2412.6
04:59:22|2412.6
04:59:23|2413.25
04:59:24|2413.29
04:59:25|2413.29
04:59:26|2413.51
04:59:27|2413.36
04:59:28|2413.18
04:59:29|2413.14
04:59:30|2413.14
04:59:31|2412.73
04:59:32|2413.07
04:59:33|2413.15
04:59:34|2413.4
04:59:35|2413.5
04:59:36|2413.62
04:59:37|2413.9
04:59:38|2413.44
04:59:39|2412.99
04:59:40|2413.33
04:59:41|2412.89
04:59:42|2412.89
04:59:43|2413.11
04:59:44|2412.82
04:59:45|2412.56
04:59:46|2412.67
04:59:47|2412.81
04:59:48|2412.71
04:59:49|2412.79
04:59:50|2412.47
04:59:51|2412.53
04:59:52|2412.01
04:59:53|2412.01
04:59:55|2412.01
04:59:55|2412.01
04:59:57|2412.43
04:59:57|2412.01
04:59:58|2412.01
05:00:00|2412.01
05:00:01|2412.5
05:00:02|2412.35
05:00:03|2412.35
05:00:04|2412.34
05:00:05|2412.24
05:00:06|2412.24
05:00:07|2411.9
05:00:08|2411.79
05:00:09|2411.73
05:00:10|2411.41
05:00:11|2411.45
05:00:12|2405.9
05:00:13|2405.2
05:00:14|2407.2
05:00:15|2409.4
05:00:16|2406.93
05:00:17|2406.52
05:00:18|2407.81
05:00:19|2407.02
05:00:20|2407.02
05:00:21|2405.55
05:00:22|2404.11
05:00:23|2403.98
05:00:24|2404.11
05:00:25|2403.94
05:00:26|2401.89
05:00:27|2400.08
05:00:28|2399.4
05:00:29|2402.03
05:00:30|2401.
05:00:31|2402.
05:00:32|2402.63
05:00:33|2401.2
05:00:34|2401.72
05:00:35|2402.09
05:00:36|2403.16
05:00:37|2403.33
05:00:38|2403.33
05:00:39|2402.41
05:00:40|2402.2
05:00:41|2401.43
05:00:42|2402.46
05:00:43|2401.47
05:00:44|2401.95
05:00:45|2403.26
05:00:46|2403.68
05:00:47|2402.89
05:00:48|2403.4
05:00:49|2403.54
05:00:51|2402.94
05:00:51|2402.5
05:00:52|2402.17
05:00:53|2402.87
05:00:54|2402.87
05:00:55|2402.79
05:00:57|2403.11
05:00:58|2402.48
05:00:58|2402.73
05:00:59|2403.16
05:01:00|2401.88
05:01:02|2400.25
05:01:02|2399.88
05:01:03|2400.6
05:01:04|2399.61
05:01:05|2399.49
05:01:06|2400.13
05:01:07|2400.56
05:01:08|2400.29
05:01:09|2400.5
05:01:10|2400.25
05:01:11|2398.74
05:01:13|2400.62
05:01:13|2400.54
05:01:15|2401.99
05:01:15|2401.25
05:01:16|2400.4
05:01:17|2400.78
05:01:19|2399.84
05:01:19|2400.01
05:01:21|2400.34
05:01:21|2400.54
05:01:23|2402.06
05:01:24|2400.89
05:01:24|2400.79
05:01:25|2401.01
05:01:26|2401.93
05:01:28|2403.29
05:01:29|2403.05
05:01:30|2404.13
05:01:31|2404.06
05:01:31|2404.03
05:01:33|2404.11
05:01:34|2403.53
05:01:34|2403.4
05:01:35|2405.05
05:01:37|2404.93
05:01:37|2405.32
05:01:38|2405.85
05:01:39|2405.9
05:01:42|2405.82
05:01:43|2405.55
05:01:43|2405.41
05:01:45|2405.17
05:01:45|2405.65
05:01:47|2405.19
05:01:48|2405.33
05:01:49|2405.61
05:01:50|2404.69
05:01:50|2404.73
05:01:52|2404.22
05:01:53|2403.8
05:01:54|2402.89
05:01:55|2403.05
05:01:56|2402.26
05:01:57|2402.29
05:01:58|2402.43
05:01:59|2402.95
05:02:00|2402.47
05:02:01|2402.09
05:02:02|2401.55
05:02:03|2403.14
05:02:04|2403.07
05:02:05|2403.78
05:02:06|2402.94
05:02:07|2402.35
05:02:08|2402.36
05:02:09|2402.35
05:02:10|2402.37
05:02:11|2401.84
05:02:12|2401.1
05:02:13|2401.35
05:02:14|2401.8
05:02:15|2401.27
05:02:16|2402.13
05:02:17|2402.79
05:02:18|2401.95
05:02:19|2401.95
05:02:20|2402.26
05:02:21|2402.61
05:02:22|2403.45
05:02:23|2402.88
05:02:24|2402.65
05:02:25|2402.41
05:02:26|2402.27
05:02:27|2402.71
05:02:28|2403.2
05:02:29|2403.16
05:02:30|2403.67
05:02:31|2403.92
05:02:32|2404.49
05:02:33|2402.74
05:02:34|2403.99
05:02:35|2403.85
05:02:36|2403.87
05:02:37|2403.69
05:02:38|2403.33
05:02:39|2403.91
05:02:40|2404.48
05:02:41|2404.21
05:02:42|2404.37
05:02:43|2404.67
05:02:44|2404.67
05:02:45|2404.47
05:02:46|2405.24
05:02:47|2405.24
05:02:48|2404.88
05:02:49|2404.88
05:02:50|2405.97
05:02:51|2405.32
05:02:52|2405.72
05:02:53|2405.67
05:02:54|2405.2
05:02:55|2405.23
05:02:56|2405.23
05:02:57|2405.23
05:02:58|2405.23
05:02:59|2406.
05:03:00|2405.88
05:03:01|2406.31
05:03:02|2405.71
05:03:03|2406.4
05:03:04|2405.67
05:03:05|2405.98
05:03:06|2405.71
05:03:07|2405.75
05:03:08|2404.56
05:03:10|2405.3
05:03:10|2405.8
05:03:11|2405.92
05:03:12|2405.45
05:03:13|2405.69
05:03:14|2406.61
05:03:15|2406.63
05:03:16|2406.42
05:03:17|2407.01
05:03:18|2406.77
05:03:19|2406.63
05:03:20|2405.84
05:03:21|2405.61
05:03:22|2406.12
05:03:23|2406.58
05:03:24|2406.5
05:03:25|2406.19
05:03:26|2406.09
05:03:27|2406.2
05:03:28|2406.27
05:03:29|2406.78
05:03:30|2406.48
05:03:31|2406.39
05:03:32|2406.07
05:03:33|2405.95
05:03:34|2405.53
05:03:35|2405.81
05:03:37|2406.14
05:03:39|2406.73
05:03:39|2406.41
05:03:41|2406.79
05:03:42|2406.79
05:03:43|2406.79
05:03:43|2406.83
05:03:45|2407.
05:03:45|2407.22
05:03:47|2407.81
05:03:48|2407.44
05:03:48|2407.25
05:03:50|2407.82
05:03:51|2408.17
05:03:52|2408.23
05:03:53|2408.2
05:03:54|2408.2
05:03:55|2409.
05:03:57|2408.33
05:03:57|2408.33
05:03:58|2408.88
05:03:59|2408.96
05:04:00|2408.56
05:04:01|2408.47
05:04:03|2408.54
05:04:03|2409.26
05:04:04|2409.29
05:04:05|2409.23
05:04:07|2409.33
05:04:08|2409.22
05:04:08|2409.49
05:04:10|2409.52
05:04:10|2409.53
05:04:12|2409.77
05:04:12|2410.28
05:04:13|2409.92
05:04:14|2410.11
05:04:16|2410.11
05:04:16|2409.94
05:04:17|2409.91
05:04:19|2410.75
05:04:20|2410.69
05:04:20|2410.12
05:04:21|2410.45
05:04:22|2410.45
05:04:24|2410.57
05:04:25|2410.19
05:04:25|2410.61
05:04:26|2410.96
05:04:28|2410.96
05:04:28|2410.59
05:04:30|2410.69
05:04:31|2410.69
05:04:32|2411.09
05:04:33|2411.62
05:04:34|2411.04
05:04:35|2411.32
05:04:36|2411.21
05:04:37|2411.34
05:04:37|2412.08
05:04:40|2411.39
05:04:41|2410.47
05:04:42|2410.77
05:04:44|2410.45
05:04:44|2410.94
05:04:45|2410.94
05:04:46|2410.05
05:04:47|2409.98
05:04:48|2409.6
05:04:49|2409.27
05:04:51|2410.19
05:04:51|2408.5
05:04:53|2407.84
05:04:53|2408.89
05:04:54|2408.89
05:04:56|2408.89
05:04:56|2408.89
05:04:57|2408.22
05:04:59|2408.39
05:04:59|2407.91
05:05:00|2408.47
05:05:02|2408.31
05:05:03|2408.29
05:05:03|2408.29
05:05:05|2407.45
05:05:06|2407.36
05:05:06|2407.82
05:05:08|2408.06
05:05:08|2407.87
05:05:10|2407.23
05:05:11|2407.3
05:05:12|2407.31
05:05:13|2406.57
05:05:14|2407.
05:05:15|2406.79
05:05:16|2406.7
05:05:17|2406.74
05:05:19|2407.
05:05:19|2407.15
05:05:20|2407.08
05:05:21|2407.08
05:05:22|2407.08
05:05:24|2407.08
05:05:24|2407.41
05:05:25|2406.72
05:05:26|2406.72
05:05:27|2406.37
05:05:28|2406.39
05:05:30|2405.88
05:05:31|2405.68
05:05:32|2405.68
05:05:33|2405.41
05:05:34|2405.57
05:05:35|2405.98
05:05:36|2405.98
05:05:36|2405.2
05:05:38|2405.62
05:05:40|2405.41
05:05:41|2405.57
05:05:42|2405.21
05:05:44|2404.95
05:05:45|2404.96
05:05:45|2405.44
05:05:46|2405.44
05:05:47|2405.44
05:05:48|2405.44
05:05:50|2405.44
05:05:50|2405.5
05:05:52|2406.14
05:05:52|2405.48
05:05:54|2405.48
05:05:55|2406.75
05:05:56|2406.17
05:05:57|2405.91
05:05:57|2406.07
05:05:58|2406.08
05:06:00|2405.92
05:06:01|2406.54
05:06:02|2406.34
05:06:03|2406.34
05:06:04|2406.01
05:06:04|2406.01
05:06:06|2406.14
05:06:07|2406.14
05:06:07|2406.14
05:06:10|2405.91
05:06:10|2406.37
05:06:11|2406.37
05:06:12|2406.37
05:06:13|2406.85
05:06:14|2406.53
05:06:15|2406.53
05:06:17|2406.08
05:06:18|2406.08
05:06:18|2406.64
05:06:19|2406.37
05:06:20|2406.25
05:06:21|2406.25
05:06:22|2406.25
05:06:23|2406.25
05:06:24|2406.2
05:06:25|2406.42
05:06:26|2406.42
05:06:27|2406.47
05:06:28|2406.23
05:06:29|2405.91
05:06:30|2405.73
05:06:31|2405.37
05:06:33|2405.89
05:06:33|2405.68
05:06:34|2405.4
05:06:35|2405.4
05:06:36|2405.4
05:06:38|2405.26
05:06:38|2404.94
05:06:39|2404.81
05:06:40|2404.81
05:06:41|2405.01
05:06:43|2405.27
05:06:44|2405.37
05:06:46|2405.04
05:06:47|2406.27
05:06:48|2406.06
05:06:49|2405.83
05:06:50|2405.82
05:06:51|2406.19
05:06:52|2406.55
05:06:53|2406.55
05:06:54|2405.95
05:06:55|2406.3
05:06:57|2406.3
05:06:57|2406.57
05:06:59|2406.71
05:06:59|2405.95
05:07:00|2405.95
05:07:02|2406.7
05:07:02|2406.
05:07:04|2406.96
05:07:04|2407.19
05:07:06|2406.86
05:07:06|2406.83
05:07:07|2406.96
05:07:08|2406.46
05:07:09|2406.46
05:07:10|2406.46
05:07:11|2406.77
05:07:13|2406.77
05:07:14|2407.11
05:07:14|2407.17
05:07:16|2407.39
05:07:16|2406.85
05:07:17|2407.22
05:07:18|2407.22
05:07:20|2407.22
05:07:20|2407.46
05:07:22|2407.46
05:07:22|2407.97
05:07:23|2407.97
05:07:24|2408.09
05:07:25|2407.32
05:07:26|2407.3
05:07:27|2407.3
05:07:30|2408.3
05:07:30|2407.77
05:07:31|2407.78
05:07:32|2407.82
05:07:33|2407.82
05:07:34|2407.82
05:07:35|2407.82
05:07:36|2407.92
05:07:37|2407.73
05:07:38|2407.91
05:07:39|2407.77
05:07:41|2407.79
05:07:43|2408.52
05:07:44|2408.11
05:07:45|2408.33
05:07:46|2408.38
05:07:47|2409.03
05:07:48|2409.45
05:07:48|2408.99
05:07:50|2409.27
05:07:51|2409.3
05:07:52|2409.15
05:07:53|2409.38
05:07:54|2409.18
05:07:55|2409.18
05:07:55|2409.18
05:07:57|2410.03
05:07:58|2410.42
05:07:58|2410.42
05:08:00|2410.47
05:08:00|2410.48
05:08:02|2410.37
05:08:03|2410.09
05:08:04|2410.48
05:08:05|2410.68
05:08:06|2410.76
05:08:07|2411.47
05:08:08|2410.93
05:08:09|2410.97
05:08:10|2410.82
05:08:11|2410.57
05:08:12|2410.96
05:08:13|2410.96
05:08:14|2410.92
05:08:15|2410.92
05:08:16|2410.92
05:08:17|2410.51
05:08:18|2410.38
05:08:19|2409.91
05:08:20|2409.88
05:08:21|2409.54
05:08:22|2409.36
05:08:23|2409.49
05:08:24|2409.67
05:08:25|2409.01
05:08:26|2409.12
05:08:27|2409.12
05:08:28|2408.65
05:08:29|2408.3
05:08:30|2408.96
05:08:31|2408.81
05:08:32|2409.04
05:08:33|2408.78
05:08:34|2408.87
05:08:35|2408.81
05:08:36|2408.67
05:08:37|2408.36
05:08:38|2408.03
05:08:39|2408.04
05:08:40|2407.95
05:08:41|2408.3
05:08:43|2408.3
05:08:44|2408.88
05:08:45|2408.94
05:08:45|2409.24
05:08:47|2409.24
05:08:47|2409.29
05:08:49|2409.29
05:08:50|2409.29
05:08:51|2409.11
05:08:52|2409.88
05:08:53|2410.
05:08:55|2409.77
05:08:55|2409.86
05:08:57|2409.86
05:08:58|2410.03
05:08:58|2410.03
05:09:00|2409.51
05:09:00|2410.21
05:09:02|2410.27
05:09:03|2410.27
05:09:03|2410.66
05:09:05|2411.11
05:09:06|2410.9
05:09:07|2410.44
05:09:08|2410.49
05:09:09|2411.08
05:09:10|2411.08
05:09:11|2410.83
05:09:12|2411.24
05:09:13|2410.88
05:09:14|2410.89
05:09:16|2410.95
05:09:16|2411.3
05:09:17|2411.04
05:09:18|2411.04
05:09:19|2411.04
05:09:20|2411.01
05:09:21|2411.15
05:09:22|2410.81
05:09:23|2410.72
05:09:25|2410.72
05:09:25|2411.01
05:09:26|2411.01
05:09:27|2410.98
05:09:28|2410.97
05:09:29|2410.97
05:09:30|2410.47
05:09:31|2411.14
05:09:32|2411.08
05:09:33|2411.08
05:09:34|2411.08
05:09:40|2411.52
05:09:41|2411.28
05:09:42|2411.28
05:09:44|2411.33
05:09:45|2411.33
05:09:46|2411.05
05:09:47|2411.05
05:09:47|2411.65
05:09:49|2411.52
05:09:49|2411.29
05:09:50|2411.29
05:09:53|2411.29
05:09:54|2411.41
05:09:54|2411.48
05:09:56|2411.48
05:09:56|2411.16
05:09:57|2411.16
05:09:59|2411.16
05:10:00|2411.52
05:10:01|2411.99
05:10:01|2411.75
05:10:02|2411.85
05:10:03|2411.79
05:10:04|2411.9
05:10:05|2411.9
05:10:07|2411.9
05:10:08|2412.51
05:10:08|2412.
05:10:10|2412.
05:10:10|2412.36
05:10:12|2412.36
05:10:13|2411.97
05:10:13|2412.3
05:10:15|2412.12
05:10:16|2412.12
05:10:17|2411.99
05:10:18|2412.26
05:10:19|2412.26
05:10:20|2412.56
05:10:21|2412.56
05:10:22|2412.56
05:10:23|2412.56
05:10:24|2412.95
05:10:25|2412.79
05:10:26|2412.49
05:10:27|2412.54
05:10:28|2412.55
05:10:29|2412.82
05:10:30|2413.23
05:10:31|2411.94
05:10:32|2410.57
05:10:33|2410.56
05:10:34|2410.98
05:10:35|2410.94
05:10:37|2411.07
05:10:37|2410.26
05:10:39|2410.36
05:10:40|2410.3
05:10:40|2410.84
05:10:41|2410.1
05:10:43|2410.1
05:10:44|2410.68
05:10:46|2410.68
05:10:47|2410.68
05:10:48|2410.68
05:10:49|2410.82
05:10:50|2410.82
05:10:51|2410.96
05:10:52|2410.69
05:10:53|2410.81
05:10:55|2411.09
05:10:56|2411.71
05:10:57|2411.7
05:10:58|2411.95
05:10:59|2411.67
05:11:00|2411.67
05:11:01|2411.67
05:11:02|2412.18
05:11:03|2412.06
05:11:04|2411.73
05:11:05|2412.12
05:11:06|2411.85
05:11:07|2411.85
05:11:08|2412.21
05:11:09|2412.43
05:11:10|2412.18
05:11:12|2412.18
05:11:12|2411.96
05:11:13|2411.96
05:11:14|2412.52
05:11:15|2412.96
05:11:16|2412.96
05:11:17|2413.12
05:11:18|2412.57
05:11:19|2412.57
05:11:21|2412.57
05:11:21|2412.71
05:11:22|2412.71
05:11:23|2413.48
05:11:24|2412.96
05:11:25|2412.96
05:11:26|2413.
05:11:27|2413.
05:11:28|2413.
05:11:30|2413.
05:11:30|2413.
05:11:31|2413.
05:11:32|2412.78
05:11:33|2412.9
05:11:34|2413.21
05:11:35|2413.37
05:11:37|2413.24
05:11:37|2413.24
05:11:38|2412.97
05:11:39|2413.11
05:11:40|2413.14
05:11:41|2413.14
05:11:42|2413.14
05:11:43|2413.14
05:11:45|2413.14
05:11:46|2413.13
05:11:48|2413.
05:11:49|2413.
05:11:50|2413.
05:11:50|2412.83
05:11:52|2412.32
05:11:53|2412.32
05:11:54|2412.26
05:11:55|2412.17
05:11:56|2411.86
05:11:56|2412.7
05:11:58|2411.58
05:12:00|2411.9
05:12:00|2411.87
05:12:02|2412.18
05:12:02|2411.41
05:12:03|2411.95
05:12:04|2412.16
05:12:05|2412.16
05:12:06|2411.77
05:12:07|2411.89
05:12:09|2411.89
05:12:10|2411.93
05:12:11|2411.82
05:12:12|2411.53
05:12:12|2411.79
05:12:13|2411.77
05:12:15|2411.77
05:12:16|2411.11
05:12:17|2411.11
05:12:17|2410.54
05:12:19|2410.04
05:12:19|2410.34
05:12:21|2410.06
05:12:22|2409.89
05:12:23|2409.87
05:12:23|2409.84
05:12:24|2409.36
05:12:25|2409.75
05:12:27|2409.87
05:12:27|2410.01
05:12:29|2410.24
05:12:30|2410.04
05:12:30|2410.56
05:12:32|2410.
05:12:33|2410.36
05:12:33|2410.6
05:12:34|2410.6
05:12:36|2410.93
05:12:36|2410.58
05:12:38|2410.58
05:12:38|2410.58
05:12:40|2410.9
05:12:41|2410.9
05:12:42|2410.69
05:12:42|2411.01
05:12:44|2410.77
05:12:44|2410.65
05:12:47|2410.62
05:12:47|2410.48
05:12:48|2410.76
05:12:50|2410.76
05:12:51|2411.28
05:12:52|2411.62
05:12:53|2411.62
05:12:54|2411.62
05:12:56|2411.39
05:12:56|2411.37
05:12:57|2411.37
05:12:59|2411.62
05:12:59|2411.68
05:13:00|2411.77
05:13:01|2411.84
05:13:03|2412.18
05:13:03|2412.18
05:13:05|2412.18
05:13:05|2411.6
05:13:06|2411.54
05:13:08|2411.54
05:13:08|2411.42
05:13:09|2411.64
05:13:11|2411.75
05:13:11|2411.32
05:13:13|2411.36
05:13:13|2411.36
05:13:14|2411.36
05:13:15|2411.26
05:13:16|2411.36
05:13:17|2411.36
05:13:18|2411.19
05:13:20|2411.41
05:13:20|2411.31
05:13:21|2411.16
05:13:22|2411.16
05:13:24|2411.16
05:13:24|2411.16
05:13:26|2411.69
05:13:27|2411.25
05:13:27|2411.25
05:13:28|2411.08
05:13:29|2411.08
05:13:30|2411.08
05:13:32|2411.08
05:13:32|2411.53
05:13:33|2411.53
05:13:35|2411.53
05:13:35|2411.53
05:13:36|2411.59
05:13:38|2411.57
05:13:39|2411.7
05:13:40|2411.7
05:13:41|2411.69
05:13:41|2411.69
05:13:43|2411.76
05:13:43|2411.76
05:13:45|2411.76
05:13:45|2411.76
05:13:48|2411.76
05:13:49|2411.76
05:13:50|2411.86
05:13:51|2411.99
05:13:52|2411.99
05:13:54|2411.67
05:13:55|2411.67
05:13:56|2411.67
05:13:56|2411.67
05:13:58|2411.67
05:13:58|2411.67
05:14:00|2411.79
05:14:01|2411.89
05:14:02|2411.89
05:14:03|2411.89
05:14:03|2412.43
05:14:06|2412.63
05:14:06|2411.98
05:14:07|2411.98
05:14:08|2411.98
05:14:09|2411.98
05:14:11|2411.98
05:14:12|2411.98
05:14:12|2411.98
05:14:14|2411.98
05:14:15|2411.98
05:14:16|2412.87
05:14:17|2412.52
05:14:18|2412.52
05:14:19|2412.89
05:14:20|2412.95
05:14:21|2412.95
05:14:22|2413.25
05:14:23|2413.25
05:14:24|2412.84
05:14:25|2412.84
05:14:26|2412.84
05:14:28|2413.12
05:14:28|2413.12
05:14:29|2413.12
05:14:30|2413.12
05:14:31|2413.12
05:14:32|2413.37
05:14:33|2413.13
05:14:34|2412.95
05:14:35|2412.84
05:14:36|2412.96
05:14:37|2413.22
05:14:38|2413.24
05:14:39|2413.24
05:14:40|2413.24
05:14:41|2413.24
05:14:42|2413.27
05:14:43|2413.27
05:14:44|2413.27
05:14:45|2413.27
05:14:47|2413.09
05:14:47|2413.07
05:14:49|2413.02
05:14:51|2412.77
05:14:52|2412.77
05:14:52|2412.89
05:14:54|2413.06
05:14:54|2412.92
05:14:56|2412.82
05:14:57|2412.82
05:14:58|2413.12
05:14:59|2413.12
05:15:00|2413.15
05:15:01|2413.23
05:15:02|2413.23
05:15:03|2413.23
05:15:04|2412.78
05:15:05|2412.67
05:15:07|2412.88
05:15:08|2413.22
05:15:08|2413.03
05:15:09|2413.24
05:15:10|2413.32
05:15:11|2413.32
05:15:12|2413.32
05:15:13|2413.62
05:15:15|2413.58
05:15:16|2413.58
05:15:17|2413.58
05:15:17|2413.78
05:15:19|2414.
05:15:20|2413.64
05:15:20|2413.97
05:15:22|2413.34
05:15:22|2413.8
05:15:23|2413.56
05:15:24|2413.9
05:15:25|2413.9
05:15:26|2413.83
05:15:28|2413.63
05:15:28|2413.63
05:15:30|2413.59
05:15:31|2413.49
05:15:31|2413.42
05:15:32|2413.73
05:15:33|2413.8
05:15:34|2413.8
05:15:35|2413.95
05:15:36|2413.94
05:15:37|2413.94
05:15:39|2413.94
05:15:39|2413.95
05:15:40|2414.2
05:15:42|2413.69
05:15:42|2414.18
05:15:44|2413.67
05:15:45|2413.76
05:15:45|2413.76
05:15:46|2413.47
05:15:47|2413.69
05:15:50|2413.69
05:15:51|2413.55
05:15:51|2413.21
05:15:52|2413.15
05:15:54|2413.02
05:15:55|2413.03
05:15:56|2413.03
05:15:57|2413.03
05:15:58|2413.03
05:15:59|2412.77
05:16:00|2413.03
05:16:01|2413.15
05:16:02|2413.15
05:16:03|2413.15
05:16:04|2413.96
05:16:05|2413.96
05:16:07|2413.46
05:16:07|2413.41
05:16:09|2413.33
05:16:09|2413.33
05:16:10|2413.28
05:16:12|2413.32
05:16:13|2413.04
05:16:14|2413.22
05:16:14|2413.29
05:16:16|2413.29
05:16:16|2413.14
05:16:17|2413.11
05:16:18|2412.66
05:16:20|2412.54
05:16:21|2412.73
05:16:22|2412.81
05:16:23|2412.81
05:16:24|2412.81
05:16:25|2413.05
05:16:26|2412.91
05:16:27|2412.52
05:16:29|2412.73
05:16:29|2412.72
05:16:30|2412.94
05:16:31|2412.53
05:16:32|2412.53
05:16:33|2412.53
05:16:34|2412.53
05:16:35|2412.46
05:16:36|2412.46
05:16:37|2412.46
05:16:38|2412.08
05:16:40|2412.01
05:16:40|2412.11
05:16:42|2412.06
05:16:43|2412.81
05:16:43|2412.37
05:16:44|2412.68
05:16:45|2413.44
05:16:46|2412.74
05:16:48|2413.37
05:16:48|2413.36
05:16:49|2413.42
05:16:50|2413.87
05:16:51|2413.68
05:16:52|2413.94
05:16:53|2413.73
05:16:55|2413.29
05:16:56|2413.97
05:16:56|2413.73
05:16:57|2413.73
05:16:59|2413.89
05:16:59|2413.66
05:17:01|2413.66
05:17:02|2413.58
05:17:03|2413.51
05:17:04|2413.81
05:17:05|2413.94
05:17:06|2413.88
05:17:07|2414.16
05:17:08|2414.15
05:17:09|2414.15
05:17:10|2414.57
05:17:11|2414.62
05:17:12|2414.76
05:17:13|2414.76
05:17:14|2414.61
05:17:15|2414.63
05:17:15|2414.71
05:17:16|2414.71
05:17:18|2414.71
05:17:18|2414.77
05:17:20|2414.43
05:17:21|2414.54
05:17:22|2414.54
05:17:23|2415.4
05:17:24|2415.09
05:17:24|2415.1
05:17:25|2415.24
05:17:26|2415.36
05:17:28|2415.36
05:17:28|2414.48
05:17:30|2414.52
05:17:31|2414.99
05:17:32|2414.75
05:17:33|2414.75
05:17:33|2414.81
05:17:35|2414.81
05:17:36|2414.82
05:17:37|2415.16
05:17:37|2414.75
05:17:39|2414.72
05:17:40|2414.72
05:17:40|2414.72
05:17:41|2415.2
05:17:43|2415.2
05:17:44|2415.42
05:17:45|2415.71
05:17:46|2415.82
05:17:47|2415.47
05:17:48|2415.47
05:17:49|2415.6
05:17:50|2415.45
05:17:52|2415.89
05:17:53|2415.5
05:17:54|2415.74
05:17:55|2415.6
05:17:56|2415.85
05:17:57|2415.91
05:17:58|2415.91
05:17:59|2415.92
05:18:01|2415.9
05:18:02|2415.7
05:18:02|2415.7
05:18:04|2415.62
05:18:04|2415.36
05:18:05|2415.36
05:18:07|2415.36
05:18:07|2415.19
05:18:08|2415.11
05:18:10|2415.1
05:18:11|2415.1
05:18:12|2414.93
05:18:13|2414.94
05:18:14|2414.95
05:18:15|2414.58
05:18:16|2414.36
05:18:17|2414.6
05:18:18|2414.6
05:18:19|2414.51
05:18:20|2414.51
05:18:21|2414.3
05:18:22|2414.22
05:18:23|2414.22
05:18:25|2414.28
05:18:25|2414.44
05:18:26|2414.3
05:18:27|2414.3
05:18:29|2414.15
05:18:29|2413.9
05:18:31|2413.9
05:18:31|2414.29
05:18:33|2414.12
05:18:34|2414.03
05:18:34|2414.03
05:18:36|2414.26
05:18:37|2414.13
05:18:37|2414.13
05:18:39|2414.13
05:18:40|2414.43
05:18:41|2414.32
05:18:42|2414.33
05:18:42|2414.71
05:18:44|2414.63
05:18:44|2414.98
05:18:45|2414.78
05:18:46|2414.93
05:18:48|2415.13
05:18:49|2415.13
05:18:50|2414.81
05:18:51|2414.81
05:18:53|2414.61
05:18:53|2414.37
05:18:55|2414.48
05:18:56|2414.41
05:18:57|2414.25
05:18:59|2414.3
05:19:00|2414.25
05:19:00|2414.25
05:19:01|2413.96
05:19:03|2413.96
05:19:04|2413.96
05:19:04|2414.22
05:19:06|2414.22
05:19:07|2414.07
05:19:08|2414.07
05:19:09|2414.07
05:19:10|2414.07
05:19:10|2414.2
05:19:12|2413.89
05:19:13|2413.73
05:19:14|2413.73
05:19:15|2413.73
05:19:15|2413.76
05:19:16|2413.47
05:19:17|2413.75
05:19:19|2414.08
05:19:20|2414.1
05:19:20|2414.23
05:19:21|2414.07
05:19:23|2414.07
05:19:24|2413.86
05:19:25|2413.78
05:19:25|2413.78
05:19:26|2413.78
05:19:28|2414.05
05:19:28|2414.05
05:19:30|2414.05
05:19:31|2414.05
05:19:31|2414.05
05:19:33|2413.71
05:19:33|2413.71
05:19:34|2413.71
05:19:36|2413.71
05:19:37|2413.65
05:19:38|2413.65
05:19:38|2413.65
05:19:39|2413.71
05:19:41|2413.71
05:19:42|2413.71
05:19:43|2413.71
05:19:44|2414.09
05:19:45|2414.09
05:19:47|2414.08
05:19:47|2414.18
05:19:48|2414.19
05:19:49|2414.68
05:19:50|2414.39
05:19:51|2414.39
05:19:53|2414.52
05:19:55|2415.37
05:19:55|2415.49
05:19:57|2415.16
05:19:57|2415.24
05:19:58|2415.31
05:20:00|2415.31
05:20:00|2415.44
05:20:02|2415.17
05:20:03|2415.31
05:20:04|2415.6
05:20:05|2415.6
05:20:06|2415.6
05:20:06|2414.67
05:20:07|2414.7
05:20:08|2414.75
05:20:09|2415.08
05:20:10|2415.41
05:20:12|2415.32
05:20:12|2415.32
05:20:14|2415.24
05:20:15|2415.19
05:20:15|2414.95
05:20:17|2414.56
05:20:18|2414.57
05:20:19|2414.57
05:20:19|2414.22
05:20:21|2414.22
05:20:22|2413.92
05:20:23|2413.97
05:20:24|2414.09
05:20:24|2414.19
05:20:25|2414.28
05:20:27|2414.28
05:20:27|2414.31
05:20:29|2414.16
05:20:29|2414.01
05:20:31|2413.73
05:20:32|2413.73
05:20:33|2413.86
05:20:34|2413.85
05:20:34|2413.85
05:20:35|2413.85
05:20:37|2413.38
05:20:38|2413.8
05:20:38|2413.8
05:20:39|2413.63
05:20:41|2413.8
05:20:41|2413.8
05:20:43|2413.91
05:20:44|2413.91
05:20:45|2413.53
05:20:46|2413.53
05:20:47|2413.16
05:20:48|2413.16
05:20:49|2413.13
05:20:50|2413.13
05:20:51|2413.24
05:20:52|2413.24
05:20:53|2413.24
05:20:54|2412.82
05:20:55|2412.72
05:20:56|2412.7
05:20:57|2412.63
05:20:58|2412.62
05:20:59|2412.65
05:21:00|2412.96
05:21:01|2413.03
05:21:02|2413.08
05:21:03|2413.08
05:21:05|2413.08
05:21:06|2413.75
05:21:06|2413.48
05:21:08|2413.48
05:21:09|2413.48
05:21:09|2413.48
05:21:11|2413.48
05:21:12|2413.48
05:21:13|2413.9
05:21:14|2413.79
05:21:14|2413.79
05:21:15|2413.79
05:21:16|2414.5
05:21:17|2414.46
05:21:18|2414.61
05:21:20|2414.47
05:21:21|2414.47
05:21:22|2414.47
05:21:23|2414.47
05:21:23|2414.47
05:21:24|2414.77
05:21:25|2414.69
05:21:26|2414.94
05:21:28|2415.22
05:21:28|2415.47
05:21:29|2415.15
05:21:31|2414.75
05:21:32|2414.97
05:21:33|2414.98
05:21:33|2414.98
05:21:35|2415.24
05:21:36|2415.24
05:21:36|2414.92
05:21:38|2414.92
05:21:38|2414.92
05:21:40|2414.98
05:21:40|2414.81
05:21:41|2414.81
05:21:43|2414.3
05:21:43|2414.58
05:21:44|2414.51
05:21:45|2414.56
05:21:46|2415.16
05:21:48|2414.91
05:21:49|2414.91
05:21:50|2414.8
05:21:50|2414.8
05:21:52|2414.85
05:21:54|2414.85
05:21:55|2414.5
05:21:55|2414.5
05:21:57|2414.41
05:21:57|2414.41
05:21:59|2414.91
05:21:59|2414.92
05:22:00|2414.92
05:22:01|2414.92
05:22:02|2414.92
05:22:03|2414.6
05:22:04|2414.69
05:22:06|2414.69
05:22:07|2414.7
05:22:07|2415.12
05:22:08|2414.8
05:22:09|2414.79
05:22:10|2414.84
05:22:11|2414.34
05:22:12|2413.98
05:22:13|2414.05
05:22:14|2414.05
05:22:15|2414.13
05:22:16|2414.28
05:22:17|2414.28
05:22:18|2414.6
05:22:19|2414.6
05:22:20|2414.51
05:22:21|2414.51
05:22:22|2414.46
05:22:23|2414.15
05:22:25|2414.33
05:22:25|2414.33
05:22:26|2414.09
05:22:27|2414.09
05:22:28|2414.09
05:22:29|2414.45
05:22:30|2414.18
05:22:31|2414.45
05:22:32|2414.29
05:22:33|2414.29
05:22:34|2414.29
05:22:35|2414.37
05:22:36|2414.37
05:22:37|2414.29
05:22:38|2414.44
05:22:40|2414.98
05:22:40|2414.7
05:22:41|2414.64
05:22:42|2414.6
05:22:43|2415.51
05:22:44|2415.34
05:22:45|2415.41
05:22:47|2415.4
05:22:47|2415.34
05:22:48|2415.34
05:22:49|2415.34
05:22:51|2415.78
05:22:53|2415.78
05:22:54|2416.03
05:22:54|2416.03
05:22:56|2415.76
05:22:56|2415.76
05:22:58|2415.76
05:22:58|2416.12
05:23:00|2416.12
05:23:00|2416.12
05:23:01|2416.09
05:23:02|2415.89
05:23:03|2415.98
05:23:04|2415.98
05:23:05|2415.98
05:23:06|2415.82
05:23:08|2415.82
05:23:08|2415.03
05:23:09|2415.32
05:23:10|2415.19
05:23:11|2415.15
05:23:12|2415.17
05:23:14|2414.94
05:23:15|2415.36
05:23:16|2415.36
05:23:16|2415.36
05:23:18|2415.36
05:23:18|2415.36
05:23:19|2415.36
05:23:20|2415.34
05:23:22|2415.26
05:23:23|2415.29
05:23:23|2415.25
05:23:25|2415.25
05:23:26|2415.25
05:23:27|2415.22
05:23:28|2415.3
05:23:28|2415.29
05:23:29|2415.36
05:23:30|2415.06
05:23:31|2414.88
05:23:33|2415.06
05:23:34|2415.06
05:23:35|2416.26
05:23:36|2415.88
05:23:36|2415.91
05:23:38|2416.04
05:23:38|2416.02
05:23:40|2416.32
05:23:41|2416.22
05:23:41|2416.3
05:23:42|2416.17
05:23:44|2416.09
05:23:45|2416.3
05:23:47|2416.29
05:23:48|2416.29
05:23:49|2416.29
05:23:50|2416.29
05:23:51|2416.29
05:23:52|2416.38
05:23:53|2416.38
05:23:54|2416.25
05:23:55|2416.25
05:23:56|2416.25
05:23:57|2416.25
05:23:58|2416.25
05:23:59|2416.25
05:24:00|2416.25
05:24:02|2416.25
05:24:03|2416.44
05:24:04|2416.44
05:24:05|2416.44
05:24:06|2416.36
05:24:07|2416.36
05:24:08|2416.36
05:24:09|2416.36
05:24:10|2416.36
05:24:11|2416.36
05:24:13|2416.65
05:24:13|2416.84
05:24:14|2416.62
05:24:15|2416.62
05:24:16|2416.62
05:24:18|2416.62
05:24:18|2416.62
05:24:19|2416.62
05:24:20|2416.62
05:24:21|2416.82
05:24:22|2416.82
05:24:23|2416.82
05:24:24|2416.79
05:24:25|2416.43
05:24:27|2416.43
05:24:27|2416.38
05:24:29|2416.41
05:24:29|2416.43
05:24:31|2416.61
05:24:31|2416.85
05:24:32|2416.9
05:24:34|2416.71
05:24:35|2416.5
05:24:36|2416.5
05:24:36|2416.5
05:24:38|2416.5
05:24:38|2416.74
05:24:39|2416.74
05:24:40|2416.41
05:24:41|2416.79
05:24:44|2416.81
05:24:45|2417.02
05:24:46|2416.79
05:24:47|2416.93
05:24:49|2416.91
05:24:50|2416.67
05:24:50|2416.67
05:24:51|2416.99
05:24:52|2417.07
05:24:53|2417.07
05:24:55|2417.07
05:24:55|2417.07
05:24:57|2417.15
05:24:57|2417.15
05:24:58|2417.09
05:24:59|2417.09
05:25:01|2417.09
05:25:01|2417.09
05:25:02|2417.09
05:25:03|2417.09
05:25:04|2417.09
05:25:06|2417.12
05:25:07|2417.12
05:25:08|2417.12
05:25:08|2416.75
05:25:10|2416.75
05:25:11|2416.75
05:25:12|2416.75
05:25:12|2417.07
05:25:14|2417.07
05:25:15|2417.07
05:25:16|2417.31
05:25:17|2416.35
05:25:18|2416.29
05:25:20|2416.12
05:25:21|2416.32
05:25:21|2416.39
05:25:23|2416.3
05:25:23|2416.26
05:25:24|2416.26
05:25:25|2416.26
05:25:26|2415.97
05:25:27|2416.05
05:25:29|2416.06
05:25:29|2416.06
05:25:31|2416.06
05:25:31|2416.06
05:25:32|2416.06
05:25:33|2416.06
05:25:34|2415.49
05:25:35|2415.24
05:25:37|2415.24
05:25:37|2415.11
05:25:38|2414.67
05:25:39|2414.89
05:25:40|2414.89
05:25:41|2414.89
05:25:42|2414.89
05:25:43|2414.89
05:25:44|2414.86
05:25:46|2414.97
05:25:46|2414.97
05:25:48|2414.97
05:25:49|2414.97
05:25:50|2414.61
05:25:51|2414.84
05:25:52|2415.12
05:25:53|2415.11
05:25:54|2415.32
05:25:55|2415.71
05:25:56|2415.71
05:25:57|2415.71
05:25:58|2415.71
05:25:59|2415.79
05:26:00|2415.85
05:26:01|2416.17
05:26:02|2415.99
05:26:03|2416.23
05:26:04|2415.89
05:26:06|2416.19
05:26:06|2416.19
05:26:08|2416.09
05:26:08|2416.24
05:26:10|2416.48
05:26:10|2416.48
05:26:11|2417.01
05:26:12|2416.71
05:26:13|2416.58
05:26:14|2416.67
05:26:16|2416.11
05:26:16|2416.43
05:26:18|2416.5
05:26:18|2416.55
05:26:19|2416.85
05:26:20|2416.8
05:26:21|2416.77
05:26:23|2416.77
05:26:23|2417.07
05:26:24|2417.12
05:26:25|2417.12
05:26:27|2417.12
05:26:27|2417.12
05:26:28|2417.31
05:26:29|2417.31
05:26:30|2417.31
05:26:31|2417.45
05:26:32|2417.45
05:26:33|2417.45
05:26:34|2417.28
05:26:35|2417.2
05:26:36|2417.2
05:26:37|2417.19
05:26:38|2417.19
05:26:40|2417.
05:26:40|2417.
05:26:41|2416.77
05:26:42|2416.77
05:26:43|2416.77
05:26:45|2416.73
05:26:45|2416.73
05:26:47|2416.92
05:26:48|2416.92
05:26:49|2416.93
05:26:50|2416.99
05:26:51|2416.97
05:26:52|2416.87
05:26:53|2416.97
05:26:54|2416.97
05:26:55|2415.71
05:26:56|2415.7
05:26:57|2415.85
05:26:58|2416.08
05:26:59|2416.08
05:27:00|2416.08
05:27:01|2416.08
05:27:02|2416.08
05:27:03|2415.9
05:27:04|2416.23
05:27:05|2416.23
05:27:06|2415.79
05:27:07|2415.79
05:27:08|2416.08
05:27:09|2415.54
05:27:10|2415.54
05:27:11|2415.54
05:27:12|2415.54
05:27:13|2415.54
05:27:14|2416.02
05:27:15|2415.21
05:27:16|2415.63
05:27:17|2415.32
05:27:18|2415.23
05:27:19|2415.18
05:27:21|2415.02
05:27:21|2415.4
05:27:22|2415.4
05:27:23|2415.55
05:27:25|2415.55
05:27:26|2415.55
05:27:27|2415.64
05:27:27|2415.64
05:27:28|2415.64
05:27:30|2415.64
05:27:30|2415.95
05:27:31|2416.05
05:27:33|2416.
05:27:33|2416.
05:27:34|2416.
05:27:35|2416.
05:27:37|2416.
05:27:38|2415.92
05:27:38|2415.6
05:27:40|2415.6
05:27:40|2415.6
05:27:42|2415.9
05:27:42|2415.9
05:27:44|2416.08
05:27:46|2416.2
05:27:47|2416.2
05:27:48|2416.2
05:27:49|2416.33
05:27:50|2416.33
05:27:51|2416.33
05:27:51|2416.33
05:27:52|2416.21
05:27:54|2416.21
05:27:55|2416.26
05:27:56|2416.26
05:27:57|2416.26
05:27:58|2416.26
05:27:59|2416.26
05:28:00|2416.63
05:28:01|2416.67
05:28:02|2417.01
05:28:03|2417.11
05:28:04|2417.11
05:28:05|2417.09
05:28:06|2417.09
05:28:07|2417.09
05:28:08|2417.09
05:28:09|2417.16
05:28:10|2417.16
05:28:12|2416.95
05:28:12|2417.45
05:28:13|2417.62
05:28:14|2417.49
05:28:15|2417.52
05:28:16|2417.69
05:28:18|2417.69
05:28:19|2417.55
05:28:20|2417.73
05:28:21|2417.83
05:28:22|2417.58
05:28:23|2417.51
05:28:24|2417.61
05:28:25|2417.45
05:28:26|2417.45
05:28:26|2417.84
05:28:28|2417.48
05:28:29|2417.71
05:28:30|2417.93
05:28:30|2417.93
05:28:32|2417.93
05:28:33|2417.72
05:28:33|2417.82
05:28:35|2417.84
05:28:35|2417.74
05:28:36|2418.07
05:28:37|2418.07
05:28:39|2418.07
05:28:39|2418.33
05:28:41|2418.33
05:28:42|2418.33
05:28:43|2418.08
05:28:44|2418.09
05:28:44|2418.18
05:28:46|2418.38
05:28:46|2418.38
05:28:47|2418.22
05:28:50|2418.39
05:28:50|2418.39
05:28:51|2418.59
05:28:52|2418.48
05:28:53|2418.48
05:28:55|2418.42
05:28:56|2418.2
05:28:57|2418.37
05:28:58|2418.33
05:28:59|2418.41
05:28:59|2418.41
05:29:01|2418.62
05:29:01|2418.39
05:29:03|2418.39
05:29:03|2418.71
05:29:04|2418.71
05:29:06|2418.71
05:29:06|2418.94
05:29:07|2419.26
05:29:09|2419.37
05:29:09|2419.39
05:29:11|2419.4
05:29:12|2419.4
05:29:12|2419.4
05:29:14|2419.49
05:29:15|2419.49
05:29:16|2419.86
05:29:17|2420.13
05:29:18|2420.09
05:29:19|2420.32
05:29:20|2420.32
05:29:21|2420.32
05:29:22|2420.28
05:29:23|2420.28
05:29:24|2420.42
05:29:25|2420.42
05:29:26|2420.2
05:29:27|2420.
05:29:28|2419.97
05:29:29|2419.97
05:29:30|2420.35
05:29:31|2419.91
05:29:32|2419.5
05:29:33|2419.52
05:29:34|2419.72
05:29:35|2419.72
05:29:36|2419.72
05:29:37|2419.72
05:29:39|2419.55
05:29:39|2419.35
05:29:40|2418.95
05:29:41|2419.19
05:29:43|2418.94
05:29:44|2418.94
05:29:45|2419.
05:29:46|2419.11
05:29:47|2419.11
05:29:48|2419.11
05:29:49|2418.98
05:29:50|2418.79
05:29:51|2418.6
05:29:52|2418.79
05:29:53|2418.65
05:29:54|2418.65
05:29:55|2418.74
05:29:56|2418.81
05:29:57|2418.5
05:29:58|2418.61
05:29:59|2418.61
05:30:00|2418.53
05:30:01|2418.53
05:30:02|2418.29
05:30:03|2418.52
05:30:05|2418.2
05:30:06|2418.2
05:30:06|2418.07
05:30:07|2418.15
05:30:09|2418.15
05:30:10|2418.12
05:30:11|2418.07
05:30:12|2418.58
05:30:13|2418.61
05:30:14|2418.61
05:30:15|2418.61
05:30:15|2418.51
05:30:17|2418.16
05:30:18|2418.33
05:30:18|2418.44
05:30:20|2418.44
05:30:21|2418.1
05:30:22|2418.27
05:30:23|2418.42
05:30:24|2419.
05:30:25|2418.59
05:30:26|2418.38
05:30:27|2418.37
05:30:28|2418.37
05:30:29|2418.64
05:30:30|2418.72
05:30:31|2418.75
05:30:32|2418.47
05:30:33|2418.37
05:30:34|2418.29
05:30:38|2417.9
05:30:39|2417.9
05:30:40|2417.7
05:30:42|2417.49
05:30:42|2417.67
05:30:44|2417.67
05:30:45|2417.59
05:30:46|2417.59
05:30:47|2417.25
05:30:48|2417.22
05:30:49|2417.46
05:30:50|2417.36
05:30:51|2417.67
05:30:52|2417.56
05:30:53|2417.43
05:30:54|2417.6
05:30:55|2417.65
05:30:56|2417.59
05:30:57|2417.59
05:30:58|2417.59
05:30:59|2417.58
05:31:01|2417.89
05:31:01|2417.98
05:31:02|2417.95
05:31:03|2419.03
05:31:04|2419.07
05:31:05|2418.78
05:31:06|2419.6
05:31:07|2419.
05:31:08|2419.43
05:31:09|2420.38
05:31:10|2420.02
05:31:11|2420.15
05:31:12|2420.41
05:31:13|2420.6
05:31:14|2420.44
05:31:15|2420.86
05:31:16|2420.6
05:31:18|2420.6
05:31:18|2420.96
05:31:19|2421.
05:31:20|2420.8
05:31:22|2421.5
05:31:23|2421.5
05:31:24|2421.3
05:31:25|2421.1
05:31:26|2421.1
05:31:27|2420.94
05:31:28|2421.13
05:31:29|2421.05
05:31:30|2421.05
05:31:31|2420.94
05:31:32|2421.46
05:31:33|2420.6
05:31:34|2420.5
05:31:35|2420.21
05:31:36|2420.52
05:31:37|2420.52
05:31:38|2420.24
05:31:39|2419.9
05:31:40|2419.4
05:31:42|2419.
05:31:42|2419.08
05:31:44|2419.47
05:31:45|2419.45
05:31:46|2419.52
05:31:46|2419.27
05:31:48|2419.27
05:31:49|2418.99
05:31:49|2418.9
05:31:51|2418.76
05:31:52|2419.09
05:31:53|2419.03
05:31:53|2418.85
05:31:55|2418.48
05:31:56|2418.95
05:31:57|2419.18
05:31:58|2419.07
05:31:59|2419.42
05:32:00|2418.31
05:32:00|2418.52
05:32:02|2418.52
05:32:04|2418.63
05:32:05|2418.2
05:32:05|2418.15
05:32:06|2417.8
05:32:08|2417.68
05:32:09|2418.07
05:32:10|2417.31
05:32:11|2417.25
05:32:12|2417.32
05:32:13|2418.4
05:32:14|2418.02
05:32:15|2417.91
05:32:16|2418.13
05:32:17|2417.96
05:32:18|2418.04
05:32:19|2417.93
05:32:20|2417.93
05:32:21|2418.31
05:32:22|2418.42
05:32:23|2418.36
05:32:25|2418.7
05:32:25|2419.06
05:32:27|2419.03
05:32:27|2419.03
05:32:28|2419.03
05:32:29|2418.97
05:32:30|2419.25
05:32:31|2418.97
05:32:32|2418.83
05:32:34|2419.13
05:32:34|2418.61
05:32:35|2419.41
05:32:36|2419.49
05:32:37|2419.49
05:32:38|2419.49
05:32:39|2419.23
05:32:40|2419.23
05:32:42|2419.23
05:32:43|2418.97
05:32:44|2418.97
05:32:45|2418.97
05:32:46|2418.76
05:32:47|2418.76
05:32:48|2418.73
05:32:49|2418.75
05:32:50|2418.64
05:32:51|2418.64
05:32:52|2418.6
05:32:53|2418.6
05:32:54|2418.6
05:32:55|2418.8
05:32:56|2419.05
05:32:57|2418.71
05:32:58|2418.71
05:32:59|2418.68
05:33:00|2418.68
05:33:01|2418.68
05:33:02|2418.68
05:33:03|2418.68
05:33:04|2418.68
05:33:05|2418.68
05:33:06|2418.49
05:33:07|2418.49
05:33:08|2418.49
05:33:09|2419.26
05:33:10|2419.26
05:33:11|2419.24
05:33:13|2418.98
05:33:14|2418.98
05:33:15|2418.98
05:33:15|2419.27
05:33:16|2419.47
05:33:17|2419.77
05:33:18|2419.77
05:33:20|2419.36
05:33:20|2419.36
05:33:22|2419.36
05:33:23|2419.36
05:33:24|2419.36
05:33:25|2419.49
05:33:25|2419.49
05:33:26|2419.17
05:33:28|2419.17
05:33:28|2419.17
05:33:29|2419.17
05:33:31|2419.17
05:33:31|2419.49
05:33:33|2419.49
05:33:34|2419.6
05:33:35|2419.4
05:33:36|2419.43
05:33:38|2419.55
05:33:38|2419.55
05:33:40|2419.58
05:33:41|2419.58
05:33:42|2419.54
05:33:43|2419.25
05:33:44|2419.25
05:33:45|2419.31
05:33:47|2419.31
05:33:47|2419.31
05:33:49|2419.31
05:33:49|2419.19
05:33:50|2419.18
05:33:52|2419.24
05:33:52|2419.18
05:33:53|2419.2
05:33:54|2419.72
05:33:56|2419.25
05:33:57|2419.17
05:33:58|2419.05
05:33:59|2419.25
05:34:00|2418.44
05:34:01|2418.44
05:34:02|2419.14
05:34:02|2418.79
05:34:03|2418.93
05:34:05|2418.92
05:34:06|2418.93
05:34:07|2418.94
05:34:08|2419.01
05:34:09|2418.98
05:34:09|2418.98
05:34:11|2418.93
05:34:12|2418.86
05:34:12|2418.93
05:34:14|2418.95
05:34:14|2418.91
05:34:15|2419.03
05:34:17|2419.1
05:34:18|2419.03
05:34:19|2419.07
05:34:20|2419.36
05:34:21|2419.36
05:34:22|2419.32
05:34:23|2419.23
05:34:23|2419.47
05:34:25|2419.49
05:34:26|2419.27
05:34:26|2419.49
05:34:28|2419.45
05:34:28|2419.49
05:34:31|2419.28
05:34:32|2419.3
05:34:32|2419.24
05:34:34|2419.33
05:34:34|2419.27
05:34:35|2419.01
05:34:36|2419.01
05:34:38|2418.84
05:34:40|2418.95
05:34:41|2418.95
05:34:42|2419.07
05:34:43|2419.07
05:34:44|2418.84
05:34:44|2418.92
05:34:45|2418.92
05:34:46|2418.92
05:34:47|2418.92
05:34:48|2418.92
05:34:49|2418.96
05:34:51|2418.96
05:34:52|2418.96
05:34:52|2418.96
05:34:53|2418.96
05:34:54|2418.96
05:34:56|2418.96
05:34:56|2418.96
05:34:57|2419.45
05:34:59|2419.44
05:35:00|2419.44
05:35:00|2419.56
05:35:02|2419.88
05:35:02|2419.88
05:35:03|2419.23
05:35:04|2418.97
05:35:05|2419.11
05:35:06|2418.94
05:35:08|2418.94
05:35:08|2418.94
05:35:10|2419.87
05:35:10|2419.97
05:35:11|2419.97
05:35:13|2419.79
05:35:13|2419.79
05:35:14|2419.79
05:35:15|2420.47
05:35:16|2420.49
05:35:18|2420.49
05:35:19|2420.49
05:35:20|2420.49
05:35:21|2420.49
05:35:22|2420.49
05:35:23|2420.49
05:35:24|2420.41
05:35:25|2420.33
05:35:26|2420.19
05:35:27|2420.85
05:35:28|2421.32
05:35:29|2421.34
05:35:30|2420.93
05:35:31|2421.23
05:35:32|2421.23
05:35:33|2421.01
05:35:34|2420.8
05:35:35|2420.89
05:35:36|2421.15
05:35:37|2421.22
05:35:38|2421.22
05:35:40|2421.55
05:35:41|2421.24
05:35:42|2421.5
05:35:42|2421.35
05:35:44|2421.35
05:35:45|2421.37
05:35:46|2421.37
05:35:47|2421.35
05:35:47|2421.35
05:35:48|2421.31
05:35:49|2421.21
05:35:51|2421.01
05:35:52|2421.01
05:35:52|2421.01
05:35:54|2421.01
05:35:55|2421.01
05:35:56|2420.95
05:35:56|2421.03
05:35:58|2421.03
05:35:59|2420.92
05:35:59|2421.31
05:36:00|2421.28
05:36:02|2421.33
05:36:03|2421.14
05:36:03|2421.24
05:36:04|2421.24
05:36:06|2421.24
05:36:07|2421.24
05:36:08|2421.02
05:36:08|2421.11
05:36:09|2421.09
05:36:11|2421.09
05:36:11|2420.99
05:36:13|2421.03
05:36:14|2421.03
05:36:15|2420.76
05:36:15|2421.06
05:36:17|2421.06
05:36:18|2421.06
05:36:19|2420.58
05:36:19|2421.22
05:36:20|2421.22
05:36:22|2421.2
05:36:23|2421.05
05:36:24|2421.05
05:36:25|2421.05
05:36:26|2420.85
05:36:27|2420.85
05:36:28|2421.21
05:36:29|2421.97
05:36:30|2421.63
05:36:31|2421.9
05:36:32|2421.58
05:36:33|2421.54
05:36:34|2421.72
05:36:35|2421.23
05:36:36|2420.6
05:36:37|2420.94
05:36:38|2420.94
05:36:39|2421.02
05:36:40|2421.03
05:36:41|2421.03
05:36:42|2421.18
05:36:43|2421.07
05:36:45|2420.65
05:36:45|2420.84
05:36:46|2420.97
05:36:47|2420.97
05:36:48|2420.47
05:36:49|2420.8
05:36:51|2420.92
05:36:52|2421.02
05:36:53|2421.09
05:36:54|2421.09
05:36:56|2421.01
05:36:56|2421.29
05:36:57|2421.29
05:36:58|2421.29
05:36:59|2421.29
05:37:00|2421.29
05:37:01|2421.13
05:37:02|2421.34
05:37:03|2421.02
05:37:04|2421.02
05:37:06|2421.02
05:37:07|2420.69
05:37:07|2420.69
05:37:08|2420.82
05:37:09|2420.6
05:37:10|2420.3
05:37:11|2420.69
05:37:12|2420.52
05:37:13|2420.52
05:37:14|2420.52
05:37:15|2420.38
05:37:16|2420.49
05:37:17|2420.49
05:37:19|2420.25
05:37:20|2420.43
05:37:21|2420.22
05:37:22|2420.22
05:37:22|2420.22
05:37:23|2420.41
05:37:25|2420.4
05:37:26|2420.24
05:37:27|2420.24
05:37:28|2420.44
05:37:28|2420.66
05:37:29|2420.66
05:37:30|2420.34
05:37:31|2420.84
05:37:32|2420.96
05:37:34|2420.96
05:37:35|2420.53
05:37:36|2420.39
05:37:37|2420.4
05:37:38|2420.22
05:37:40|2420.22
05:37:41|2420.22
05:37:42|2420.36
05:37:43|2420.29
05:37:44|2420.29
05:37:45|2420.44
05:37:46|2420.35
05:37:47|2420.35
05:37:48|2420.35
05:37:49|2420.35
05:37:50|2420.46
05:37:51|2420.41
05:37:52|2420.42
05:37:54|2420.37
05:37:54|2420.37
05:37:56|2420.84
05:37:56|2420.97
05:37:57|2421.17
05:37:59|2421.17
05:38:00|2421.17
05:38:00|2421.17
05:38:01|2421.02
05:38:03|2421.02
05:38:03|2421.27
05:38:04|2421.27
05:38:06|2421.27
05:38:06|2421.27
05:38:07|2421.19
05:38:08|2421.2
05:38:09|2421.19
05:38:10|2421.76
05:38:12|2421.47
05:38:12|2421.47
05:38:13|2421.43
05:38:14|2421.37
05:38:15|2421.41
05:38:17|2421.4
05:38:17|2421.62
05:38:19|2421.46
05:38:19|2422.92
05:38:20|2422.1
05:38:22|2422.1
05:38:23|2422.
05:38:24|2422.
05:38:25|2421.94
05:38:26|2421.94
05:38:27|2421.94
05:38:28|2421.94
05:38:29|2421.9
05:38:29|2422.55
05:38:31|2422.55
05:38:31|2422.69
05:38:32|2422.2
05:38:34|2422.48
05:38:35|2422.51
05:38:37|2422.38
05:38:38|2422.38
05:38:38|2422.38
05:38:39|2422.7
05:38:41|2422.38
05:38:41|2422.38
05:38:43|2422.38
05:38:44|2422.27
05:38:45|2422.27
05:38:46|2422.27
05:38:47|2421.7
05:38:48|2421.7
05:38:49|2421.84
05:38:50|2421.43
05:38:51|2421.43
05:38:52|2421.97
05:38:53|2421.98
05:38:54|2421.98
05:38:55|2421.81
05:38:56|2421.65
05:38:57|2421.65
05:38:58|2421.65
05:38:59|2421.65
05:39:01|2421.04
05:39:01|2422.27
05:39:03|2422.36
05:39:03|2422.37
05:39:04|2422.25
05:39:05|2422.23
05:39:06|2422.23
05:39:08|2422.23
05:39:09|2422.23
05:39:09|2421.89
05:39:10|2421.89
05:39:11|2421.89
05:39:12|2422.59
05:39:13|2422.43
05:39:15|2422.67
05:39:15|2422.68
05:39:17|2422.97
05:39:18|2422.8
05:39:18|2423.17
05:39:19|2422.7
05:39:21|2422.7
05:39:21|2422.77
05:39:22|2422.66
05:39:23|2423.
05:39:25|2422.74
05:39:25|2422.81
05:39:26|2422.79
05:39:28|2422.79
05:39:28|2423.27
05:39:29|2422.62
05:39:30|2422.62
05:39:31|2422.68
05:39:33|2422.42
05:39:33|2422.42
05:39:35|2422.3
05:39:36|2422.62
05:39:38|2422.62
05:39:39|2422.62
05:39:40|2422.62
05:39:41|2422.62
05:39:42|2422.62
05:39:44|2422.62
05:39:44|2422.62
05:39:45|2422.62
05:39:47|2422.62
05:39:48|2422.62
05:39:48|2422.62
05:39:50|2422.62
05:39:51|2422.54
05:39:51|2422.54
05:39:53|2422.54
05:39:54|2422.54
05:39:55|2422.54
05:39:56|2422.54
05:39:56|2422.54
05:39:58|2422.54
05:39:59|2422.54
05:40:00|2422.54
05:40:01|2422.09
05:40:01|2422.62
05:40:02|2422.67
05:40:04|2422.71
05:40:05|2422.71
05:40:07|2422.71
05:40:07|2423.09
05:40:09|2423.03
05:40:09|2423.1
05:40:10|2423.1
05:40:11|2423.35
05:40:12|2423.2
05:40:13|2423.2
05:40:14|2423.2
05:40:15|2423.08
05:40:16|2423.08
05:40:17|2422.89
05:40:18|2422.89
05:40:19|2423.01
05:40:20|2423.01
05:40:21|2423.01
05:40:22|2423.07
05:40:23|2423.
05:40:24|2423.22
05:40:25|2423.22
05:40:26|2423.11
05:40:27|2423.06
05:40:28|2422.96
05:40:29|2422.96
05:40:31|2422.96
05:40:31|2422.96
05:40:33|2422.96
05:40:33|2423.26
05:40:34|2423.26
05:40:35|2423.
05:40:36|2422.94
05:40:38|2422.96
05:40:38|2422.9
05:40:40|2422.96
05:40:41|2422.54
05:40:43|2422.54
05:40:43|2422.62
05:40:44|2422.65
05:40:46|2422.54
05:40:47|2422.54
05:40:48|2422.72
05:40:49|2422.73
05:40:50|2422.68
05:40:51|2422.75
05:40:53|2422.84
05:40:54|2423.12
05:40:54|2423.12
05:40:56|2423.12
05:40:56|2423.12
05:40:58|2423.12
05:40:59|2423.12
05:41:00|2423.12
05:41:01|2423.12
05:41:01|2422.62
05:41:02|2422.62
05:41:04|2423.05
05:41:05|2423.05
05:41:06|2422.9
05:41:07|2422.9
05:41:08|2422.79
05:41:10|2422.75
05:41:10|2422.77
05:41:12|2422.5
05:41:12|2422.63
05:41:14|2422.66
05:41:14|2422.66
05:41:15|2422.66
05:41:16|2422.66
05:41:18|2422.63
05:41:18|2422.63
05:41:19|2422.63
05:41:21|2422.63
05:41:21|2421.97
05:41:23|2421.97
05:41:24|2422.34
05:41:25|2422.3
05:41:26|2422.29
05:41:26|2422.29
05:41:28|2422.29
05:41:28|2422.29
05:41:29|2422.29
05:41:31|2422.29
05:41:31|2422.29
05:41:32|2422.17
05:41:33|2422.17
05:41:34|2422.13
05:41:36|2422.17
05:41:37|2421.81
05:41:38|2422.33
05:41:39|2422.35
05:41:41|2422.35
05:41:42|2422.35
05:41:43|2422.01
05:41:44|2422.01
05:41:45|2421.85
05:41:46|2422.03
05:41:47|2422.03
05:41:48|2422.03
05:41:49|2422.03
05:41:50|2422.03
05:41:51|2421.83
05:41:52|2421.83
05:41:53|2421.83
05:41:54|2421.8
05:41:55|2421.8
05:41:56|2421.3
05:41:58|2421.39
05:41:59|2421.14
05:41:59|2421.1
05:42:00|2421.61
05:42:01|2421.6
05:42:02|2421.34
05:42:03|2421.34
05:42:05|2421.34
05:42:05|2421.34
05:42:06|2421.34
05:42:07|2421.44
05:42:08|2421.44
05:42:09|2421.44
05:42:10|2421.44
05:42:11|2421.44
05:42:12|2421.44
05:42:13|2422.06
05:42:14|2422.57
05:42:15|2422.9
05:42:16|2422.88
05:42:17|2422.66
05:42:19|2422.83
05:42:19|2422.73
05:42:20|2422.76
05:42:21|2422.76
05:42:22|2422.76
05:42:23|2422.89
05:42:25|2422.89
05:42:25|2422.89
05:42:26|2422.89
05:42:27|2422.89
05:42:29|2422.89
05:42:30|2422.89
05:42:31|2423.37
05:42:32|2423.37
05:42:32|2423.51
05:42:33|2424.18
05:42:34|2423.99
05:42:35|2423.71
05:42:37|2423.8
05:42:38|2423.63
05:42:40|2423.92
05:42:41|2423.92
05:42:42|2423.82
05:42:43|2423.82
05:42:45|2423.82
05:42:45|2423.82
05:42:47|2423.93
05:42:47|2423.93
05:42:49|2424.
05:42:50|2424.1
05:42:51|2424.01
05:42:52|2424.47
05:42:52|2424.47
05:42:54|2424.62
05:42:54|2424.71
05:42:56|2424.71
05:42:57|2424.3
05:42:58|2424.37
05:42:59|2424.41
05:43:00|2424.87
05:43:01|2424.87
05:43:01|2424.63
05:43:03|2424.44
05:43:03|2424.44
05:43:05|2424.44
05:43:06|2424.44
05:43:07|2424.44
05:43:08|2424.44
05:43:09|2424.45
05:43:09|2424.39
05:43:10|2424.45
05:43:12|2423.97
05:43:13|2424.22
05:43:14|2424.22
05:43:15|2424.22
05:43:16|2424.2
05:43:17|2424.71
05:43:18|2424.6
05:43:19|2424.6
05:43:20|2424.67
05:43:21|2424.75
05:43:22|2424.78
05:43:23|2424.78
05:43:24|2424.16
05:43:25|2424.25
05:43:26|2424.43
05:43:27|2424.25
05:43:28|2423.88
05:43:29|2423.84
05:43:30|2423.84
05:43:31|2423.97
05:43:32|2424.08
05:43:33|2424.04
05:43:34|2424.04
05:43:35|2424.04
05:43:36|2423.92
05:43:37|2423.43
05:43:38|2423.74
05:43:40|2423.74
05:43:40|2423.74
05:43:42|2423.74
05:43:42|2423.74
05:43:43|2423.25
05:43:45|2423.25
05:43:45|2423.28
05:43:47|2423.28
05:43:48|2423.21
05:43:49|2423.29
05:43:50|2423.28
05:43:51|2423.28
05:43:52|2423.25
05:43:53|2423.01
05:43:54|2423.
05:43:55|2422.82
05:43:56|2422.83
05:43:57|2422.29
05:43:58|2422.3
05:43:59|2422.7
05:44:00|2422.7
05:44:02|2422.7
05:44:03|2422.7
05:44:04|2423.08
05:44:05|2422.96
05:44:05|2422.81
05:44:06|2423.1
05:44:07|2422.85
05:44:08|2422.85
05:44:09|2422.85
05:44:10|2422.94
05:44:12|2422.89
05:44:12|2422.56
05:44:14|2422.89
05:44:15|2423.08
05:44:15|2423.37
05:44:16|2423.31
05:44:17|2423.57
05:44:18|2423.57
05:44:19|2423.57
05:44:20|2423.88
05:44:21|2423.57
05:44:22|2423.57
05:44:23|2423.67
05:44:24|2424.52
05:44:25|2424.37
05:44:26|2424.6
05:44:27|2424.6
05:44:28|2424.6
05:44:29|2424.67
05:44:30|2424.52
05:44:31|2424.52
05:44:32|2424.48
05:44:33|2424.48
05:44:34|2424.48
05:44:35|2424.57
05:44:37|2424.57
05:44:37|2424.37
05:44:38|2424.37
05:44:40|2424.1
05:44:42|2424.02
05:44:43|2424.02
05:44:44|2424.02
05:44:45|2423.6
05:44:46|2424.07
05:44:47|2424.01
05:44:47|2424.05
05:44:49|2424.05
05:44:50|2423.99
05:44:51|2424.28
05:44:51|2423.99
05:44:53|2423.99
05:44:54|2424.33
05:44:55|2424.22
05:44:55|2424.31
05:44:57|2424.31
05:44:58|2424.31
05:44:59|2424.31
05:45:00|2424.31
05:45:01|2424.31
05:45:02|2424.14
05:45:03|2424.52
05:45:04|2424.79
05:45:06|2424.75
05:45:07|2425.24
05:45:07|2425.1
05:45:08|2425.1
05:45:09|2425.29
05:45:10|2425.29
05:45:12|2425.41
05:45:13|2425.41
05:45:13|2425.45
05:45:14|2425.45
05:45:15|2425.45
05:45:16|2425.45
05:45:17|2425.96
05:45:18|2425.93
05:45:19|2425.93
05:45:20|2426.07
05:45:21|2425.89
05:45:22|2426.07
05:45:24|2426.47
05:45:24|2426.45
05:45:25|2426.45
05:45:26|2426.4
05:45:28|2426.4
05:45:29|2426.17
05:45:29|2426.4
05:45:30|2426.55
05:45:31|2426.51
05:45:32|2426.39
05:45:33|2426.83
05:45:35|2426.6
05:45:35|2425.91
05:45:36|2426.1
05:45:37|2426.45
05:45:38|2426.19
05:45:39|2426.58
05:45:41|2426.21
05:45:42|2426.21
05:45:43|2426.15
05:45:44|2425.76
05:45:45|2426.
05:45:46|2425.69
05:45:47|2425.64
05:45:48|2425.72
05:45:50|2425.62
05:45:50|2425.24
05:45:51|2425.34
05:45:52|2425.34
05:45:53|2425.34
05:45:55|2425.1
05:45:55|2425.4
05:45:57|2425.
05:45:58|2425.
05:45:59|2424.89
05:46:00|2424.68
05:46:01|2424.5
05:46:02|2424.5
05:46:03|2423.9
05:46:04|2424.76
05:46:06|2424.61
05:46:07|2424.17
05:46:07|2424.14
05:46:08|2424.41
05:46:10|2424.16
05:46:11|2424.74
05:46:12|2424.88
05:46:14|2424.88
05:46:14|2424.75
05:46:15|2424.75
05:46:17|2424.75
05:46:17|2424.71
05:46:18|2424.66
05:46:19|2425.37
05:46:20|2425.2
05:46:21|2425.2
05:46:22|2425.77
05:46:23|2425.69
05:46:24|2425.5
05:46:25|2425.32
05:46:26|2425.32
05:46:28|2425.32
05:46:28|2425.32
05:46:29|2425.18
05:46:31|2425.18
05:46:31|2425.18
05:46:33|2424.89
05:46:33|2424.76
05:46:34|2424.76
05:46:35|2424.81
05:46:36|2424.77
05:46:38|2424.88
05:46:39|2424.76
05:46:40|2424.75
05:46:41|2424.85
05:46:43|2424.74
05:46:44|2424.2
05:46:45|2424.28
05:46:46|2424.63
05:46:46|2424.4
05:46:48|2424.76
05:46:49|2424.67
05:46:50|2424.59
05:46:52|2424.37
05:46:53|2424.99
05:46:54|2424.89
05:46:55|2424.49
05:46:56|2424.49
05:46:57|2424.76
05:46:57|2424.68
05:46:59|2424.69
05:46:59|2424.69
05:47:01|2424.38
05:47:02|2424.39
05:47:02|2424.49
05:47:03|2424.55
05:47:04|2424.55
05:47:05|2424.43
05:47:07|2424.41
05:47:07|2424.41
05:47:08|2424.39
05:47:10|2424.65
05:47:10|2424.65
05:47:12|2424.59
05:47:12|2424.42
05:47:13|2424.21
05:47:15|2424.21
05:47:15|2424.21
05:47:16|2424.25
05:47:17|2424.25
05:47:18|2424.25
05:47:19|2424.25
05:47:20|2424.25
05:47:22|2423.96
05:47:23|2423.8
05:47:23|2423.95
05:47:24|2423.92
05:47:25|2423.92
05:47:26|2423.92
05:47:28|2424.15
05:47:28|2424.15
05:47:29|2424.17
05:47:30|2424.17
05:47:31|2424.17
05:47:32|2424.17
05:47:33|2424.17
05:47:34|2424.4
05:47:35|2424.12
05:47:36|2424.32
05:47:37|2424.48
05:47:39|2424.88
05:47:39|2424.74
05:47:40|2424.74
05:47:41|2424.61
05:47:43|2424.36
05:47:45|2424.38
05:47:45|2424.4
05:47:46|2424.12
05:47:47|2424.72
05:47:48|2425.15
05:47:50|2424.86
05:47:51|2424.6
05:47:51|2424.78
05:47:52|2424.81
05:47:53|2424.97
05:47:54|2425.13
05:47:56|2425.13
05:47:57|2424.99
05:47:58|2424.97
05:47:59|2424.91
05:48:00|2424.85
05:48:01|2424.67
05:48:02|2424.79
05:48:04|2424.92
05:48:04|2424.84
05:48:05|2424.91
05:48:06|2425.
05:48:07|2425.
05:48:09|2424.68
05:48:09|2424.87
05:48:10|2424.87
05:48:11|2424.57
05:48:12|2424.3
05:48:14|2424.17
05:48:14|2424.31
05:48:16|2424.21
05:48:16|2424.19
05:48:18|2424.14
05:48:18|2424.13
05:48:19|2424.25
05:48:20|2423.7
05:48:22|2423.7
05:48:22|2423.5
05:48:23|2423.5
05:48:24|2423.51
05:48:26|2423.7
05:48:27|2423.67
05:48:27|2423.67
05:48:29|2423.67
05:48:29|2423.48
05:48:30|2423.48
05:48:31|2423.23
05:48:33|2423.23
05:48:33|2423.52
05:48:34|2424.04
05:48:35|2423.9
05:48:36|2423.76
05:48:37|2423.76
05:48:38|2423.76
05:48:39|2423.38
05:48:40|2423.38
05:48:41|2423.38
05:48:42|2423.38
05:48:44|2423.38
05:48:45|2423.38
05:48:46|2423.38
05:48:46|2423.59
05:48:48|2423.62
05:48:49|2423.58
05:48:50|2423.58
05:48:51|2423.58
05:48:52|2423.58
05:48:53|2423.2
05:48:54|2423.12
05:48:56|2423.55
05:48:56|2423.55
05:48:57|2423.55
05:48:58|2423.17
05:48:59|2423.17
05:49:01|2423.17
05:49:02|2423.17
05:49:03|2423.34
05:49:04|2423.39
05:49:06|2423.39
05:49:07|2423.
05:49:08|2423.
05:49:09|2423.
05:49:10|2423.07
05:49:11|2423.07
05:49:12|2422.93
05:49:13|2423.28
05:49:14|2423.43
05:49:15|2423.43
05:49:16|2423.43
05:49:17|2423.54
05:49:18|2423.54
05:49:19|2423.21
05:49:20|2423.
05:49:21|2423.
05:49:22|2423.
05:49:23|2423.
05:49:24|2423.
05:49:25|2423.
05:49:26|2422.94
05:49:28|2422.94
05:49:28|2422.93
05:49:29|2422.53
05:49:30|2422.66
05:49:31|2422.75
05:49:32|2422.79
05:49:33|2422.79
05:49:34|2422.79
05:49:35|2422.79
05:49:36|2422.79
05:49:37|2422.79
05:49:39|2422.79
05:49:40|2422.79
05:49:40|2422.79
05:49:41|2422.79
05:49:43|2422.61
05:49:43|2422.59
05:49:45|2422.59
05:49:46|2422.59
05:49:48|2422.59
05:49:49|2422.48
05:49:49|2422.61
05:49:51|2422.52
05:49:52|2422.58
05:49:53|2422.61
05:49:54|2422.61
05:49:55|2422.61
05:49:56|2422.61
05:49:57|2422.61
05:49:58|2422.41
05:49:59|2422.41
05:50:00|2422.41
05:50:01|2422.65
05:50:02|2422.65
05:50:03|2422.65
05:50:04|2422.65
05:50:05|2422.65
05:50:06|2422.41
05:50:07|2422.24
05:50:08|2422.36
05:50:09|2422.24
05:50:10|2422.24
05:50:11|2422.05
05:50:12|2422.05
05:50:13|2422.05
05:50:14|2422.42
05:50:15|2422.42
05:50:17|2422.42
05:50:18|2422.42
05:50:19|2422.42
05:50:20|2422.42
05:50:20|2421.8
05:50:22|2421.68
05:50:23|2421.68
05:50:23|2421.38
05:50:25|2421.23
05:50:26|2421.72
05:50:26|2421.52
05:50:28|2421.59
05:50:29|2422.23
05:50:29|2422.23
05:50:30|2422.6
05:50:32|2422.42
05:50:33|2422.68
05:50:33|2423.
05:50:35|2422.55
05:50:35|2422.47
05:50:36|2422.47
05:50:38|2422.5
05:50:39|2422.5
05:50:40|2422.14
05:50:41|2422.03
05:50:42|2422.03
05:50:43|2421.46
05:50:44|2421.53
05:50:45|2421.45
05:50:46|2421.65
05:50:48|2421.68
05:50:48|2421.49
05:50:50|2421.33
05:50:52|2421.33
05:50:53|2421.39
05:50:54|2421.37
05:50:54|2421.42
05:50:56|2421.28
05:50:57|2421.3
05:50:58|2421.86
05:50:58|2422.08
05:51:01|2422.08
05:51:02|2422.05
05:51:02|2422.09
05:51:04|2422.09
05:51:05|2422.09
05:51:06|2421.81
05:51:06|2421.81
05:51:07|2421.81
05:51:09|2422.02
05:51:10|2422.02
05:51:11|2421.37
05:51:12|2421.38
05:51:13|2421.38
05:51:14|2421.45
05:51:15|2421.43
05:51:16|2421.5
05:51:17|2421.38
05:51:18|2421.38
05:51:19|2421.38
05:51:20|2421.38
05:51:21|2421.17
05:51:22|2421.17
05:51:23|2421.17
05:51:24|2421.17
05:51:25|2420.94
05:51:26|2420.81
05:51:27|2420.81
05:51:28|2420.81
05:51:29|2420.81
05:51:30|2420.81
05:51:31|2420.81
05:51:32|2420.95
05:51:33|2421.12
05:51:34|2421.27
05:51:35|2421.63
05:51:36|2421.77
05:51:37|2421.77
05:51:38|2421.77
05:51:39|2421.77
05:51:40|2421.77
05:51:41|2421.4
05:51:42|2421.4
05:51:43|2421.4
05:51:44|2421.52
05:51:45|2421.5
05:51:46|2421.5
05:51:48|2421.5
05:51:48|2421.41
05:51:49|2421.41
05:51:51|2421.41
05:51:52|2421.41
05:51:53|2421.41
05:51:54|2421.41
05:51:55|2421.43
05:51:56|2421.43
05:51:58|2421.43
05:51:59|2421.33
05:52:00|2421.47
05:52:01|2421.31
05:52:01|2421.15
05:52:03|2421.15
05:52:04|2421.15
05:52:05|2421.3
05:52:06|2421.42
05:52:07|2421.53
05:52:08|2421.71
05:52:10|2421.09
05:52:10|2421.07
05:52:12|2421.06
05:52:13|2421.02
05:52:14|2421.03
05:52:14|2421.03
05:52:15|2421.25
05:52:17|2420.96
05:52:18|2421.2
05:52:18|2421.02
05:52:19|2421.32
05:52:21|2421.32
05:52:21|2421.32
05:52:22|2421.32
05:52:23|2421.32
05:52:24|2420.89
05:52:26|2420.68
05:52:26|2421.05
05:52:28|2421.03
05:52:28|2421.17
05:52:29|2420.91
05:52:31|2421.02
05:52:31|2421.02
05:52:33|2421.02
05:52:33|2420.78
05:52:34|2420.78
05:52:35|2420.78
05:52:37|2420.78
05:52:37|2420.96
05:52:38|2421.45
05:52:39|2421.43
05:52:41|2421.43
05:52:42|2421.43
05:52:42|2421.43
05:52:44|2421.44
05:52:44|2421.99
05:52:46|2421.95
05:52:46|2422.29
05:52:49|2422.13
05:52:50|2422.12
05:52:52|2422.22
05:52:53|2422.16
05:52:53|2422.16
05:52:55|2422.27
05:52:56|2422.33
05:52:57|2422.33
05:52:58|2422.23
05:52:58|2422.23
05:53:00|2422.23
05:53:01|2421.85
05:53:02|2421.62
05:53:02|2421.62
05:53:04|2421.89
05:53:05|2422.04
05:53:06|2422.04
05:53:07|2422.04
05:53:09|2421.77
05:53:10|2421.7
05:53:10|2421.6
05:53:11|2421.5
05:53:12|2421.44
05:53:13|2421.49
05:53:15|2421.49
05:53:15|2421.49
05:53:16|2421.36
05:53:17|2421.36
05:53:19|2421.36
05:53:19|2421.36
05:53:20|2421.88
05:53:21|2421.69
05:53:22|2421.69
05:53:23|2421.69
05:53:25|2421.69
05:53:25|2421.5
05:53:26|2421.5
05:53:28|2421.5
05:53:28|2421.68
05:53:29|2421.68
05:53:30|2421.61
05:53:31|2421.6
05:53:32|2421.61
05:53:33|2421.3
05:53:34|2421.3
05:53:35|2421.36
05:53:37|2421.35
05:53:37|2421.43
05:53:38|2421.14
05:53:39|2420.89
05:53:40|2421.01
05:53:42|2421.01
05:53:42|2421.01
05:53:43|2421.01
05:53:45|2421.1
05:53:46|2421.01
05:53:47|2421.01
05:53:48|2421.01
05:53:49|2420.89
05:53:51|2421.06
05:53:52|2421.
05:53:53|2421.16
05:53:54|2421.15
05:53:55|2421.15
05:53:56|2421.15
05:53:57|2421.1
05:53:59|2421.1
05:54:00|2421.1
05:54:00|2421.1
05:54:01|2421.15
05:54:02|2421.15
05:54:03|2421.15
05:54:04|2421.15
05:54:05|2421.29
05:54:06|2421.5
05:54:07|2422.11
05:54:08|2422.51
05:54:09|2422.52
05:54:10|2422.59
05:54:11|2422.06
05:54:12|2422.06
05:54:13|2422.01
05:54:15|2422.01
05:54:15|2422.01
05:54:16|2422.08
05:54:17|2422.08
05:54:18|2422.08
05:54:19|2422.08
05:54:20|2422.08
05:54:22|2422.08
05:54:22|2422.08
05:54:23|2421.91
05:54:24|2422.13
05:54:25|2422.13
05:54:26|2421.83
05:54:27|2421.86
05:54:28|2421.96
05:54:29|2421.94
05:54:31|2422.3
05:54:32|2422.43
05:54:33|2422.43
05:54:34|2422.49
05:54:35|2422.49
05:54:36|2422.67
05:54:37|2422.67
05:54:38|2422.63
05:54:39|2422.64
05:54:40|2422.71
05:54:41|2422.33
05:54:42|2422.72
05:54:43|2422.72
05:54:44|2422.84
05:54:45|2422.65
05:54:46|2422.53
05:54:47|2422.6
05:54:48|2422.27
05:54:49|2422.4
05:54:51|2422.4
05:54:51|2422.4
05:54:52|2422.41
05:54:54|2422.48
05:54:56|2422.72
05:54:57|2422.51
05:54:58|2422.34
05:54:58|2422.34
05:55:00|2422.33
05:55:00|2422.38
05:55:01|2422.4
05:55:02|2422.46
05:55:03|2422.46
05:55:05|2422.63
05:55:05|2422.58
05:55:07|2422.68
05:55:07|2422.68
05:55:09|2422.69
05:55:10|2422.6
05:55:11|2422.59
05:55:12|2422.49
05:55:12|2422.08
05:55:14|2422.22
05:55:14|2421.85
05:55:16|2421.86
05:55:17|2421.86
05:55:18|2421.86
05:55:18|2421.67
05:55:19|2421.27
05:55:21|2421.13
05:55:22|2421.38
05:55:23|2421.38
05:55:23|2421.38
05:55:25|2421.38
05:55:25|2421.38
05:55:27|2421.38
05:55:28|2421.43
05:55:28|2421.43
05:55:30|2421.43
05:55:31|2421.43
05:55:31|2421.43
05:55:32|2421.43
05:55:33|2421.43
05:55:35|2421.43
05:55:35|2421.43
05:55:37|2421.43
05:55:38|2420.88
05:55:39|2420.93
05:55:40|2420.89
05:55:41|2420.79
05:55:41|2420.79
05:55:43|2420.79
05:55:43|2420.79
05:55:45|2421.04
05:55:46|2421.07
05:55:46|2421.08
05:55:48|2421.08
05:55:49|2421.08
05:55:50|2420.83
05:55:52|2420.83
05:55:53|2420.83
05:55:54|2420.99
05:55:55|2421.16
05:55:56|2420.94
05:55:56|2421.22
05:55:58|2421.19
05:55:58|2421.19
05:55:59|2421.16
05:56:01|2421.16
05:56:02|2421.12
05:56:02|2421.12
05:56:04|2421.06
05:56:05|2420.96
05:56:06|2420.99
05:56:07|2420.99
05:56:07|2420.99
05:56:08|2420.99
05:56:10|2421.3
05:56:11|2421.3
05:56:12|2421.3
05:56:13|2421.63
05:56:14|2421.93
05:56:15|2421.66
05:56:16|2421.22
05:56:17|2421.22
05:56:18|2421.22
05:56:19|2421.23
05:56:20|2421.23
05:56:21|2421.13
05:56:22|2421.13
05:56:23|2421.13
05:56:24|2421.34
05:56:25|2421.57
05:56:27|2421.57
05:56:27|2421.57
05:56:28|2421.67
05:56:30|2421.67
05:56:30|2421.67
05:56:32|2421.67
05:56:33|2421.67
05:56:34|2421.67
05:56:34|2421.67
05:56:35|2421.67
05:56:37|2421.67
05:56:38|2421.67
05:56:38|2421.77
05:56:40|2421.77
05:56:41|2421.77
05:56:42|2421.77
05:56:43|2421.77
05:56:43|2421.77
05:56:45|2421.77
05:56:46|2421.77
05:56:46|2421.77
05:56:48|2421.46
05:56:49|2421.46
05:56:50|2421.46
05:56:51|2421.46
05:56:53|2421.57
05:56:55|2421.57
05:56:56|2421.57
05:56:57|2421.57
05:56:57|2421.57
05:56:59|2421.57
05:56:59|2421.57
05:57:00|2421.57
05:57:01|2421.92
05:57:02|2422.06
05:57:04|2422.12
05:57:05|2421.93
05:57:06|2421.89
05:57:06|2421.89
05:57:08|2421.89
05:57:08|2422.05
05:57:10|2421.96
05:57:10|2421.96
05:57:12|2421.96
05:57:13|2421.96
05:57:14|2422.03
05:57:15|2421.93
05:57:16|2422.02
05:57:17|2422.01
05:57:18|2422.01
05:57:19|2422.01
05:57:20|2421.97
05:57:21|2421.69
05:57:22|2421.69
05:57:23|2421.7
05:57:24|2421.7
05:57:25|2421.7
05:57:26|2421.7
05:57:28|2421.43
05:57:28|2421.38
05:57:30|2421.38
05:57:30|2421.38
05:57:32|2421.38
05:57:33|2421.38
05:57:33|2421.38
05:57:34|2421.67
05:57:36|2421.67
05:57:36|2421.9
05:57:38|2421.9
05:57:38|2421.56
05:57:39|2421.57
05:57:41|2421.61
05:57:41|2421.61
05:57:43|2421.61
05:57:44|2421.3
05:57:45|2421.3
05:57:47|2421.3
05:57:47|2421.3
05:57:49|2421.3
05:57:49|2421.3
05:57:50|2420.91
05:57:52|2421.01
05:57:53|2421.01
05:57:54|2421.05
05:57:55|2421.05
05:57:56|2421.03
05:57:57|2421.03
05:57:58|2421.03
05:57:59|2421.03
05:58:00|2421.03
05:58:01|2421.12
05:58:02|2421.12
05:58:03|2421.12
05:58:04|2420.88
05:58:05|2420.88
05:58:06|2420.88
05:58:07|2420.88
05:58:08|2420.88
05:58:09|2421.19
05:58:10|2421.24
05:58:11|2421.24
05:58:12|2421.56
05:58:13|2421.56
05:58:14|2421.17
05:58:15|2421.01
05:58:16|2421.01
05:58:17|2421.01
05:58:18|2421.01
05:58:19|2421.01
05:58:21|2421.01
05:58:22|2421.3
05:58:22|2421.3
05:58:23|2421.3
05:58:24|2421.3
05:58:26|2421.3
05:58:26|2421.24
05:58:27|2421.24
05:58:28|2421.24
05:58:29|2421.05
05:58:31|2421.05
05:58:31|2421.05
05:58:33|2421.05
05:58:33|2421.05
05:58:35|2421.05
05:58:36|2421.05
05:58:37|2421.26
05:58:38|2421.26
05:58:39|2421.26
05:58:39|2421.34
05:58:40|2421.34
05:58:41|2421.27
05:58:42|2421.27
05:58:43|2421.27
05:58:45|2421.27
05:58:45|2421.27
05:58:47|2420.91
05:58:48|2421.11
05:58:49|2421.14
05:58:49|2421.14
05:58:51|2421.14
05:58:51|2421.14
05:58:53|2420.89
05:58:55|2420.85
05:58:55|2420.85
05:58:56|2420.77
05:58:58|2420.81
05:58:58|2420.81
05:58:59|2420.51
05:59:01|2420.42
05:59:02|2420.72
05:59:02|2420.65
05:59:03|2420.65
05:59:04|2420.67
05:59:05|2420.8
05:59:07|2420.79
05:59:07|2420.77
05:59:08|2420.97
05:59:09|2420.97
05:59:11|2420.97
05:59:11|2421.11
05:59:13|2421.11
05:59:14|2421.11
05:59:14|2421.14
05:59:15|2421.14
05:59:17|2421.14
05:59:17|2421.14
05:59:18|2421.14
05:59:20|2421.53
05:59:21|2421.6
05:59:21|2421.6
05:59:23|2421.5
05:59:24|2421.5
05:59:25|2421.5
05:59:26|2421.47
05:59:27|2421.47
05:59:27|2421.81
05:59:29|2421.74
05:59:30|2421.86
05:59:31|2422.
05:59:32|2422.
05:59:33|2421.82
05:59:34|2421.94
05:59:35|2422.19
05:59:36|2422.19
05:59:37|2422.2
05:59:38|2422.2
05:59:39|2422.2
05:59:41|2422.33
05:59:42|2422.26
05:59:43|2422.23
05:59:44|2422.26
05:59:45|2422.26
05:59:46|2422.26
05:59:47|2422.26
05:59:48|2422.26
05:59:49|2422.26
05:59:50|2422.14
05:59:51|2422.14
05:59:52|2422.14
05:59:53|2422.14
05:59:54|2422.14
05:59:56|2422.14
05:59:57|2422.45
05:59:58|2422.45
05:59:59|2422.45
06:00:00|2422.45
06:00:01|2422.55
06:00:02|2422.55
06:00:03|2422.55
06:00:04|2422.72
06:00:05|2422.58
06:00:06|2422.33
06:00:07|2422.12
06:00:08|2422.94
06:00:09|2422.77
06:00:10|2422.43
06:00:11|2422.86
06:00:12|2422.69
06:00:13|2422.86
06:00:14|2422.64
06:00:15|2422.64
06:00:16|2422.33
06:00:17|2422.33
06:00:18|2422.33
06:00:19|2422.33
06:00:20|2422.36
06:00:21|2422.36
06:00:22|2422.36
06:00:23|2422.36
06:00:24|2422.16
06:00:25|2422.16
06:00:26|2422.22
06:00:27|2422.22
06:00:28|2421.85
06:00:29|2422.1
06:00:30|2422.03
06:00:31|2422.03
06:00:32|2422.1
06:00:33|2422.1
06:00:34|2422.1
06:00:35|2422.05
06:00:36|2421.77
06:00:37|2421.76
06:00:38|2421.76
06:00:39|2421.55
06:00:40|2421.55
06:00:42|2421.65
06:00:42|2421.65
06:00:43|2421.65
06:00:44|2421.64
06:00:46|2421.71
06:00:46|2421.78
06:00:47|2421.78
06:00:48|2421.78
06:00:49|2422.34
06:00:51|2422.23
06:00:51|2422.23
06:00:52|2422.23
06:00:54|2422.24
06:00:55|2422.24
06:00:56|2423.12
06:00:57|2422.62
06:00:58|2422.69
06:00:59|2422.62
06:01:00|2422.71
06:01:01|2422.62
06:01:03|2422.62
06:01:04|2422.98
06:01:05|2423.31
06:01:06|2423.18
06:01:07|2422.93
06:01:08|2423.13
06:01:09|2423.25
06:01:10|2423.
06:01:11|2423.
06:01:12|2423.03
06:01:14|2423.03
06:01:15|2423.03
06:01:15|2423.57
06:01:16|2423.57
06:01:17|2423.4
06:01:18|2423.4
06:01:19|2423.31
06:01:20|2423.31
06:01:21|2423.31
06:01:22|2423.31
06:01:23|2422.96
06:01:24|2422.96
06:01:26|2423.2
06:01:27|2423.2
06:01:27|2423.2
06:01:28|2423.2
06:01:30|2423.24
06:01:30|2423.24
06:01:31|2423.24
06:01:32|2423.24
06:01:33|2423.24
06:01:34|2423.43
06:01:35|2423.43
06:01:36|2423.43
06:01:37|2423.2
06:01:38|2423.2
06:01:39|2423.76
06:01:41|2423.53
06:01:41|2423.64
06:01:42|2423.6
06:01:43|2423.87
06:01:44|2423.65
06:01:45|2423.71
06:01:46|2423.71
06:01:47|2423.71
06:01:49|2423.71
06:01:50|2423.76
06:01:50|2423.6
06:01:52|2423.61
06:01:52|2423.61
06:01:53|2423.61
06:01:54|2423.61
06:01:55|2423.61
06:01:57|2423.62
06:01:58|2423.66
06:02:00|2423.66
06:02:01|2423.66
06:02:02|2423.66
06:02:03|2423.66
06:02:04|2423.66
06:02:04|2423.85
06:02:06|2423.85
06:02:07|2423.52
06:02:08|2423.4
06:02:09|2423.4
06:02:10|2423.33
06:02:11|2423.27
06:02:12|2423.29
06:02:13|2423.02
06:02:14|2423.02
06:02:15|2423.02
06:02:16|2423.02
06:02:17|2423.02
06:02:18|2423.02
06:02:19|2423.02
06:02:20|2423.02
06:02:21|2423.02
06:02:22|2423.23
06:02:23|2423.23
06:02:24|2423.23
06:02:25|2423.23
06:02:26|2423.23
06:02:28|2423.23
06:02:29|2423.23
06:02:29|2423.23
06:02:30|2423.19
06:02:32|2423.19
06:02:33|2423.15
06:02:33|2423.15
06:02:34|2423.15
06:02:35|2423.15
06:02:36|2423.39
06:02:37|2423.39
06:02:38|2423.39
06:02:40|2423.39
06:02:40|2423.26
06:02:41|2423.76
06:02:43|2422.48
06:02:43|2422.55
06:02:44|2422.24
06:02:45|2422.1
06:02:46|2422.24
06:02:48|2422.18
06:02:49|2422.43
06:02:49|2422.2
06:02:50|2422.2
06:02:51|2422.07
06:02:52|2422.07
06:02:53|2421.89
06:02:54|2421.44
06:02:55|2421.52
06:02:56|2421.35
06:02:57|2421.42
06:02:59|2421.45
06:03:00|2421.45
06:03:02|2421.45
06:03:03|2421.47
06:03:03|2422.12
06:03:05|2422.07
06:03:05|2421.99
06:03:06|2421.99
06:03:08|2421.91
06:03:09|2422.28
06:03:10|2422.28
06:03:11|2422.28
06:03:11|2422.28
06:03:13|2422.04
06:03:15|2421.8
06:03:15|2421.8
06:03:16|2421.71
06:03:17|2421.71
06:03:19|2421.9
06:03:19|2421.9
06:03:21|2421.9
06:03:21|2421.9
06:03:23|2421.9
06:03:24|2421.43
06:03:24|2421.43
06:03:25|2421.3
06:03:27|2421.36
06:03:28|2421.44
06:03:28|2421.44
06:03:29|2421.44
06:03:30|2421.44
06:03:31|2421.29
06:03:32|2421.29
06:03:33|2421.22
06:03:35|2421.37
06:03:35|2421.54
06:03:36|2421.54
06:03:37|2421.54
06:03:38|2421.4
06:03:40|2421.4
06:03:40|2421.61
06:03:42|2421.24
06:03:43|2421.24
06:03:44|2421.24
06:03:45|2421.24
06:03:45|2421.24
06:03:47|2421.24
06:03:48|2421.24
06:03:48|2421.24
06:03:49|2421.24
06:03:50|2421.24
06:03:51|2421.24
06:03:52|2421.24
06:03:53|2421.66
06:03:54|2421.29
06:03:55|2421.29
06:03:56|2421.34
06:03:58|2421.34
06:03:58|2421.34
06:04:00|2421.34
06:04:02|2421.34
06:04:03|2421.34
06:04:05|2421.34
06:04:06|2421.34
06:04:06|2421.34
06:04:08|2421.
06:04:08|2421.63
06:04:09|2421.63
06:04:11|2421.63
06:04:12|2421.63
06:04:13|2421.63
06:04:14|2421.63
06:04:15|2421.56
06:04:15|2421.56
06:04:17|2421.56
06:04:18|2421.56
06:04:19|2421.56
06:04:19|2421.56
06:04:21|2421.71
06:04:22|2421.71
06:04:23|2421.71
06:04:24|2421.71
06:04:25|2421.71
06:04:26|2422.64
06:04:27|2422.3
06:04:28|2422.5
06:04:29|2422.47
06:04:30|2422.47
06:04:32|2422.47
06:04:33|2422.7
06:04:33|2422.77
06:04:34|2422.97
06:04:36|2423.17
06:04:37|2423.06
06:04:38|2423.11
06:04:39|2423.05
06:04:41|2423.14
06:04:42|2422.97
06:04:42|2422.97
06:04:44|2423.06
06:04:44|2423.01
06:04:45|2423.01
06:04:46|2423.01
06:04:47|2423.01
06:04:49|2423.01
06:04:49|2423.01
06:04:50|2423.01
06:04:52|2423.01
06:04:53|2423.27
06:04:53|2423.29
06:04:55|2423.29
06:04:55|2423.29
06:04:56|2423.29
06:04:57|2423.24
06:04:58|2423.2
06:04:59|2423.02
06:05:01|2422.91
06:05:02|2423.1
06:05:03|2423.1
06:05:04|2423.1
06:05:05|2422.88
06:05:06|2422.84
06:05:08|2422.57
06:05:08|2422.77
06:05:09|2422.77
06:05:10|2422.77
06:05:11|2421.9
06:05:12|2421.92
06:05:13|2421.92
06:05:14|2422.19
06:05:15|2422.13
06:05:16|2422.33
06:05:17|2422.28
06:05:18|2422.82
06:05:19|2422.78
06:05:21|2422.8
06:05:21|2423.02
06:05:22|2423.07
06:05:23|2423.07
06:05:24|2423.07
06:05:25|2423.33
06:05:27|2423.33
06:05:27|2423.33
06:05:28|2422.87
06:05:29|2422.6
06:05:30|2422.47
06:05:31|2422.47
06:05:32|2422.47
06:05:33|2422.47
06:05:34|2422.27
06:05:35|2422.27
06:05:37|2422.55
06:05:37|2422.55
06:05:38|2422.55
06:05:39|2422.55
06:05:41|2422.55
06:05:42|2422.55
06:05:42|2422.55
06:05:43|2422.09
06:05:44|2422.21
06:05:45|2422.21
06:05:46|2422.21
06:05:47|2422.21
06:05:48|2422.21
06:05:49|2422.21
06:05:50|2422.21
06:05:51|2422.17
06:05:53|2422.17
06:05:53|2422.17
06:05:54|2422.17
06:05:56|2422.17
06:05:56|2422.17
06:05:58|2422.17
06:05:58|2422.17
06:05:59|2422.17
06:06:00|2421.83
06:06:02|2421.83
06:06:02|2421.83
06:06:03|2422.07
06:06:04|2422.07
06:06:06|2422.07
06:06:06|2422.07
06:06:07|2422.07
06:06:09|2422.07
06:06:10|2422.07
06:06:11|2422.07
06:06:11|2421.52
06:06:12|2421.37
06:06:13|2421.37
06:06:16|2421.1
06:06:16|2420.95
06:06:17|2420.9
06:06:18|2421.08
06:06:19|2421.08
06:06:20|2421.08
06:06:21|2421.08
06:06:22|2421.09
06:06:23|2421.09
06:06:24|2421.46
06:06:25|2422.27
06:06:27|2422.13
06:06:27|2422.01
06:06:29|2422.01
06:06:29|2422.01
06:06:31|2421.96
06:06:31|2421.96
06:06:32|2421.96
06:06:33|2421.96
06:06:34|2421.96
06:06:36|2421.96
06:06:36|2422.01
06:06:37|2421.82
06:06:39|2421.95
06:06:39|2421.95
06:06:41|2421.95
06:06:41|2421.95
06:06:42|2422.29
06:06:43|2422.29
06:06:45|2422.29
06:06:45|2422.5
06:06:46|2422.67
06:06:47|2422.67
06:06:48|2422.97
06:06:49|2422.88
06:06:50|2423.33
06:06:51|2423.33
06:06:52|2423.07
06:06:53|2423.07
06:06:54|2423.07
06:06:55|2423.07
06:06:56|2423.07
06:06:57|2423.07
06:06:58|2423.07
06:06:59|2423.07
06:07:00|2423.07
06:07:02|2423.55
06:07:04|2423.57
06:07:05|2423.67
06:07:06|2423.67
06:07:08|2423.23
06:07:09|2423.
06:07:10|2423.14
06:07:11|2423.14
06:07:12|2423.34
06:07:13|2423.34
06:07:14|2423.34
06:07:15|2423.34
06:07:16|2423.34
06:07:17|2423.34
06:07:18|2423.34
06:07:19|2423.53
06:07:20|2423.53
06:07:21|2423.53
06:07:22|2423.53
06:07:23|2423.53
06:07:24|2423.27
06:07:25|2423.27
06:07:26|2423.27
06:07:27|2423.27
06:07:28|2423.57
06:07:29|2423.33
06:07:31|2423.44
06:07:31|2423.44
06:07:32|2423.44
06:07:33|2423.44
06:07:34|2423.44
06:07:35|2423.44
06:07:36|2423.4
06:07:37|2423.4
06:07:38|2423.4
06:07:40|2423.4
06:07:40|2423.4
06:07:42|2423.3
06:07:43|2423.3
06:07:44|2423.35
06:07:45|2423.18
06:07:46|2423.18
06:07:47|2423.18
06:07:48|2423.19
06:07:49|2423.19
06:07:50|2423.19
06:07:51|2423.41
06:07:52|2423.51
06:07:53|2423.51
06:07:54|2423.51
06:07:55|2423.52
06:07:56|2423.52
06:07:57|2423.75
06:07:58|2423.7
06:07:59|2423.7
06:08:00|2423.57
06:08:01|2423.56
06:08:02|2423.56
06:08:03|2423.56
06:08:04|2423.3
06:08:05|2423.3
06:08:06|2423.3
06:08:07|2423.3
06:08:08|2423.3
06:08:09|2423.3
06:08:10|2423.63
06:08:11|2423.76
06:08:12|2423.78
06:08:13|2424.39
06:08:14|2424.39
06:08:15|2424.15
06:08:16|2424.31
06:08:17|2424.31
06:08:18|2424.31
06:08:19|2424.31
06:08:20|2423.9
06:08:21|2423.9
06:08:22|2423.9
06:08:23|2423.9
06:08:24|2423.9
06:08:25|2424.22
06:08:26|2424.22
06:08:27|2424.22
06:08:28|2423.98
06:08:29|2424.12
06:08:30|2424.12
06:08:32|2424.14
06:08:33|2424.14
06:08:33|2424.14
06:08:34|2424.32
06:08:35|2424.12
06:08:36|2424.12
06:08:37|2424.34
06:08:38|2424.35
06:08:39|2424.35
06:08:41|2424.64
06:08:41|2424.64
06:08:43|2424.67
06:08:43|2424.67
06:08:44|2424.67
06:08:45|2424.9
06:08:47|2424.9
06:08:47|2424.56
06:08:49|2424.55
06:08:49|2424.55
06:08:50|2424.55
06:08:51|2424.55
06:08:52|2424.55
06:08:53|2424.55
06:08:54|2424.71
06:08:55|2424.71
06:08:56|2424.71
06:08:57|2425.21
06:08:58|2424.95
06:09:00|2424.95
06:09:00|2424.89
06:09:01|2424.49
06:09:02|2424.19
06:09:03|2424.1
06:09:04|2424.02
06:09:05|2423.85
06:09:06|2423.74
06:09:07|2423.3
06:09:08|2423.2
06:09:09|2423.18
06:09:11|2423.04
06:09:11|2422.81
06:09:12|2422.82
06:09:14|2422.83
06:09:14|2422.83
06:09:15|2422.83
06:09:17|2422.83
06:09:18|2423.39
06:09:18|2422.91
06:09:19|2422.91
06:09:20|2422.84
06:09:21|2422.78
06:09:23|2422.93
06:09:24|2422.86
06:09:24|2422.86
06:09:25|2422.81
06:09:26|2422.87
06:09:28|2422.83
06:09:28|2422.83
06:09:30|2422.83
06:09:30|2422.83
06:09:32|2422.83
06:09:33|2422.83
06:09:34|2422.3
06:09:35|2422.26
06:09:35|2422.26
06:09:37|2422.26
06:09:37|2422.26
06:09:39|2422.28
06:09:40|2422.09
06:09:41|2422.2
06:09:42|2422.46
06:09:43|2422.69
06:09:44|2422.56
06:09:45|2422.56
06:09:46|2422.56
06:09:47|2422.36
06:09:47|2422.36
06:09:49|2422.23
06:09:50|2422.23
06:09:50|2422.4
06:09:51|2422.24
06:09:52|2422.24
06:09:54|2422.42
06:09:55|2422.42
06:09:56|2422.42
06:09:57|2422.42
06:09:58|2422.42
06:09:59|2422.42
06:10:00|2422.42
06:10:01|2421.94
06:10:02|2421.94
06:10:03|2421.94
06:10:04|2422.19
06:10:06|2422.19
06:10:06|2421.61
06:10:07|2421.61
06:10:08|2421.55
06:10:09|2421.91
06:10:11|2422.07
06:10:12|2422.11
06:10:13|2422.11
06:10:13|2422.11
06:10:14|2422.59
06:10:15|2422.63
06:10:17|2422.63
06:10:18|2422.63
06:10:19|2422.63
06:10:20|2422.63
06:10:20|2422.29
06:10:22|2422.29
06:10:22|2422.29
06:10:24|2422.29
06:10:24|2421.73
06:10:26|2421.69
06:10:27|2421.69
06:10:28|2421.69
06:10:28|2421.69
06:10:30|2421.74
06:10:32|2421.7
06:10:32|2421.7
06:10:33|2422.13
06:10:34|2422.26
06:10:36|2422.26
06:10:37|2422.26
06:10:38|2422.
06:10:39|2422.
06:10:39|2422.
06:10:41|2422.
06:10:41|2422.
06:10:43|2422.
06:10:44|2422.
06:10:44|2422.01
06:10:46|2422.01
06:10:47|2422.01
06:10:48|2422.07
06:10:48|2422.07
06:10:49|2422.07
06:10:51|2422.28
06:10:52|2422.37
06:10:53|2422.37
06:10:54|2422.5
06:10:55|2422.5
06:10:55|2422.62
06:10:57|2422.49
06:10:58|2422.39
06:10:59|2422.36
06:11:00|2422.36
06:11:00|2422.32
06:11:01|2422.32
06:11:03|2422.32
06:11:04|2422.29
06:11:05|2422.29
06:11:06|2422.29
06:11:07|2422.29
06:11:07|2422.29
06:11:09|2422.29
06:11:09|2422.29
06:11:11|2422.29
06:11:12|2422.37
06:11:13|2422.37
06:11:13|2422.32
06:11:15|2422.32
06:11:16|2422.32
06:11:17|2422.47
06:11:18|2422.47
06:11:19|2422.15
06:11:20|2421.88
06:11:21|2421.77
06:11:22|2421.77
06:11:23|2421.93
06:11:24|2422.13
06:11:25|2422.13
06:11:26|2422.13
06:11:27|2422.13
06:11:28|2422.13
06:11:29|2421.84
06:11:30|2421.92
06:11:31|2421.81
06:11:32|2421.77
06:11:33|2421.77
06:11:34|2421.77
06:11:35|2421.77
06:11:36|2421.77
06:11:37|2421.74
06:11:38|2421.74
06:11:39|2421.74
06:11:40|2421.74
06:11:41|2421.79
06:11:42|2421.79
06:11:43|2421.74
06:11:44|2421.66
06:11:45|2421.66
06:11:46|2421.57
06:11:47|2421.46
06:11:48|2421.46
06:11:49|2421.41
06:11:50|2421.41
06:11:51|2421.41
06:11:52|2421.34
06:11:53|2421.34
06:11:54|2421.34
06:11:55|2421.28
06:11:56|2421.71
06:11:57|2421.71
06:11:58|2421.71
06:11:59|2421.71
06:12:00|2421.71
06:12:01|2421.71
06:12:02|2422.23
06:12:03|2421.85
06:12:04|2421.86
06:12:05|2421.91
06:12:06|2422.04
06:12:08|2421.93
06:12:08|2421.93
06:12:09|2421.93
06:12:11|2421.93
06:12:12|2421.93
06:12:13|2421.73
06:12:14|2421.8
06:12:15|2421.58
06:12:16|2421.58
06:12:17|2421.29
06:12:18|2421.29
06:12:19|2421.29
06:12:20|2421.37
06:12:21|2421.37
06:12:22|2421.39
06:12:23|2421.39
06:12:24|2421.39
06:12:25|2421.21
06:12:26|2421.21
06:12:27|2421.21
06:12:28|2421.01
06:12:29|2421.01
06:12:30|2421.01
06:12:31|2421.27
06:12:32|2421.27
06:12:33|2421.21
06:12:34|2421.26
06:12:36|2421.26
06:12:36|2421.26
06:12:38|2421.26
06:12:38|2421.36
06:12:39|2421.42
06:12:41|2421.42
06:12:41|2421.42
06:12:42|2421.42
06:12:43|2421.66
06:12:44|2421.66
06:12:46|2421.66
06:12:47|2421.33
06:12:47|2421.33
06:12:48|2421.33
06:12:49|2421.43
06:12:50|2421.43
06:12:51|2421.43
06:12:52|2421.43
06:12:54|2421.43
06:12:55|2421.43
06:12:55|2421.43
06:12:56|2421.63
06:12:57|2421.92
06:12:58|2421.92
06:12:59|2421.92
06:13:01|2421.92
06:13:02|2421.92
06:13:02|2421.92
06:13:03|2421.45
06:13:04|2421.41
06:13:06|2421.31
06:13:07|2421.31
06:13:07|2421.31
06:13:09|2421.31
06:13:10|2421.31
06:13:12|2421.31
06:13:13|2421.31
06:13:15|2421.22
06:13:15|2421.22
06:13:17|2421.22
06:13:18|2421.22
06:13:18|2421.22
06:13:19|2421.22
06:13:20|2421.22
06:13:22|2421.22
06:13:22|2421.22
06:13:24|2421.22
06:13:25|2421.22
06:13:25|2421.22
06:13:27|2421.22
06:13:27|2421.39
06:13:29|2421.39
06:13:29|2421.39
06:13:31|2420.94
06:13:32|2420.94
06:13:33|2421.21
06:13:34|2421.21
06:13:35|2420.82
06:13:36|2421.13
06:13:37|2421.13
06:13:38|2421.22
06:13:39|2421.22
06:13:40|2421.18
06:13:41|2421.18
06:13:42|2421.13
06:13:43|2421.13
06:13:44|2421.13
06:13:45|2421.13
06:13:46|2421.15
06:13:47|2421.15
06:13:48|2421.31
06:13:49|2421.31
06:13:50|2421.31
06:13:51|2421.31
06:13:52|2421.31
06:13:53|2421.17
06:13:54|2421.17
06:13:55|2421.17
06:13:56|2421.17
06:13:57|2421.05
06:13:58|2421.05
06:13:59|2421.05
06:14:00|2421.05
06:14:01|2421.28
06:14:02|2421.28
06:14:03|2421.17
06:14:04|2421.17
06:14:05|2421.17
06:14:06|2421.17
06:14:07|2421.17
06:14:08|2421.17
06:14:10|2421.17
06:14:10|2421.
06:14:12|2421.5
06:14:13|2421.5
06:14:14|2421.5
06:14:15|2421.5
06:14:16|2421.5
06:14:17|2421.5
06:14:18|2421.5
06:14:19|2421.32
06:14:20|2421.32
06:14:21|2421.32
06:14:22|2421.32
06:14:23|2421.32
06:14:24|2421.32
06:14:26|2421.32
06:14:27|2421.32
06:14:27|2421.32
06:14:29|2421.27
06:14:30|2421.27
06:14:31|2421.27
06:14:32|2421.27
06:14:33|2421.27
06:14:34|2421.27
06:14:35|2421.16
06:14:36|2421.16
06:14:37|2421.16
06:14:38|2421.16
06:14:39|2420.95
06:14:40|2420.95
06:14:41|2420.95
06:14:42|2421.26
06:14:43|2421.26
06:14:44|2421.26
06:14:46|2421.26
06:14:46|2420.95
06:14:47|2420.95
06:14:48|2420.95
06:14:50|2420.95
06:14:51|2421.18
06:14:52|2421.17
06:14:53|2421.42
06:14:54|2421.19
06:14:55|2421.19
06:14:56|2421.19
06:14:57|2421.3
06:14:58|2421.87
06:14:59|2421.97
06:15:00|2421.97
06:15:01|2422.39
06:15:02|2422.39
06:15:03|2422.39
06:15:04|2422.62
06:15:05|2422.35
06:15:06|2422.16
06:15:07|2421.96
06:15:08|2422.03
06:15:09|2422.03
06:15:11|2422.04
06:15:11|2422.04
06:15:14|2422.04
06:15:15|2421.99
06:15:15|2421.99
06:15:17|2421.99
06:15:18|2421.99
06:15:18|2421.99
06:15:20|2422.04
06:15:20|2421.97
06:15:21|2421.97
06:15:23|2421.83
06:15:24|2422.08
06:15:26|2422.16
06:15:27|2422.16
06:15:27|2422.16
06:15:29|2422.16
06:15:29|2422.16
06:15:30|2422.16
06:15:32|2422.16
06:15:32|2422.16
06:15:34|2422.16
06:15:35|2422.16
06:15:36|2422.16
06:15:37|2421.8
06:15:38|2421.73
06:15:40|2421.53
06:15:41|2421.79
06:15:41|2421.75
06:15:43|2421.29
06:15:44|2421.64
06:15:45|2421.51
06:15:46|2421.51
06:15:47|2421.51
06:15:48|2421.39
06:15:49|2420.98
06:15:50|2421.28
06:15:51|2421.2
06:15:52|2421.2
06:15:53|2421.2
06:15:54|2421.2
06:15:54|2421.2
06:15:56|2421.18
06:15:56|2421.18
06:15:57|2421.21
06:15:59|2421.21
06:16:00|2421.21
06:16:01|2421.27
06:16:02|2421.22
06:16:03|2421.22
06:16:04|2421.22
06:16:05|2421.27
06:16:06|2421.27
06:16:07|2421.27
06:16:08|2421.28
06:16:09|2421.28
06:16:10|2421.28
06:16:11|2421.28
06:16:13|2421.28
06:16:14|2421.28
06:16:15|2421.28
06:16:16|2420.93
06:16:17|2420.71
06:16:18|2420.71
06:16:19|2420.71
06:16:20|2420.71
06:16:21|2420.75
06:16:22|2420.75
06:16:23|2420.99
06:16:24|2420.99
06:16:25|2420.96
06:16:26|2420.22
06:16:27|2420.54
06:16:28|2420.06
06:16:29|2420.06
06:16:30|2420.06
06:16:31|2420.02
06:16:32|2420.02
06:16:33|2420.36
06:16:34|2419.98
06:16:35|2420.3
06:16:36|2420.12
06:16:37|2420.12
06:16:39|2420.12
06:16:39|2420.72
06:16:40|2421.31
06:16:41|2421.51
06:16:42|2421.52
06:16:44|2421.6
06:16:44|2421.4
06:16:45|2421.4
06:16:46|2421.4
06:16:47|2421.4
06:16:48|2421.02
06:16:49|2421.02
06:16:50|2421.08
06:16:51|2421.08
06:16:53|2421.08
06:16:54|2421.08
06:16:55|2420.9
06:16:56|2420.9
06:16:57|2420.83
06:16:58|2420.83
06:16:59|2420.83
06:17:00|2420.83
06:17:01|2420.83
06:17:03|2420.83
06:17:03|2420.83
06:17:04|2421.37
06:17:06|2421.64
06:17:06|2421.64
06:17:07|2421.64
06:17:08|2421.64
06:17:09|2422.04
06:17:10|2422.12
06:17:12|2421.94
06:17:12|2421.94
06:17:14|2421.94
06:17:15|2422.18
06:17:16|2422.18
06:17:16|2422.18
06:17:18|2421.89
06:17:19|2421.89
06:17:19|2421.79
06:17:21|2421.93
06:17:22|2421.93
06:17:24|2421.93
06:17:25|2421.93
06:17:25|2421.93
06:17:27|2421.5
06:17:27|2421.5
06:17:28|2421.5
06:17:29|2421.5
06:17:30|2421.5
06:17:31|2421.12
06:17:33|2421.01
06:17:33|2421.29
06:17:35|2421.29
06:17:35|2421.48
06:17:36|2421.48
06:17:37|2421.39
06:17:38|2421.39
06:17:40|2421.44
06:17:40|2421.44
06:17:41|2421.44
06:17:43|2421.67
06:17:44|2421.67
06:17:44|2421.67
06:17:46|2421.69
06:17:47|2421.69
06:17:48|2421.69
06:17:49|2421.69
06:17:50|2421.7
06:17:51|2421.39
06:17:52|2421.39
06:17:53|2421.39
06:17:54|2421.39
06:17:55|2421.39
06:17:56|2421.05
06:17:57|2421.05
06:17:58|2421.01
06:17:59|2421.01
06:18:00|2421.08
06:18:01|2421.01
06:18:02|2420.94
06:18:03|2421.06
06:18:04|2420.83
06:18:05|2420.73
06:18:06|2420.73
06:18:07|2420.59
06:18:08|2420.59
06:18:09|2420.59
06:18:10|2420.55
06:18:11|2420.36
06:18:12|2420.49
06:18:13|2420.39
06:18:15|2420.45
06:18:15|2420.39
06:18:17|2420.39
06:18:18|2420.39
06:18:19|2420.39
06:18:20|2420.39
06:18:21|2420.39
06:18:22|2420.08
06:18:23|2420.25
06:18:24|2420.09
06:18:25|2420.12
06:18:26|2420.12
06:18:27|2420.
06:18:27|2420.
06:18:29|2420.15
06:18:30|2419.85
06:18:30|2419.85
06:18:32|2420.17
06:18:33|2420.17
06:18:33|2420.17
06:18:35|2420.17
06:18:35|2420.17
06:18:37|2420.17
06:18:38|2420.17
06:18:39|2420.17
06:18:40|2420.09
06:18:41|2420.09
06:18:41|2420.09
06:18:43|2420.09
06:18:45|2420.46
06:18:45|2420.46
06:18:47|2420.46
06:18:47|2420.46
06:18:48|2419.97
06:18:49|2420.17
06:18:50|2420.03
06:18:51|2420.03
06:18:52|2419.9
06:18:53|2419.82
06:18:54|2420.06
06:18:55|2420.26
06:18:56|2420.09
06:18:57|2420.09
06:18:58|2420.09
06:18:59|2419.88
06:19:00|2419.92
06:19:02|2419.92
06:19:02|2419.73
06:19:03|2419.73
06:19:04|2419.63
06:19:05|2419.63
06:19:06|2419.46
06:19:07|2419.48
06:19:08|2419.38
06:19:09|2419.36
06:19:10|2419.36
06:19:11|2419.36
06:19:12|2419.41
06:19:14|2419.35
06:19:14|2419.35
06:19:15|2419.35
06:19:17|2419.07
06:19:18|2419.
06:19:19|2419.37
06:19:20|2419.37
06:19:21|2419.37
06:19:22|2419.37
06:19:23|2419.35
06:19:24|2419.43
06:19:25|2419.43
06:19:26|2419.05
06:19:27|2419.05
06:19:28|2419.19
06:19:29|2418.53
06:19:30|2419.36
06:19:31|2419.31
06:19:32|2419.19
06:19:33|2419.28
06:19:34|2418.75
06:19:35|2418.75
06:19:36|2418.75
06:19:37|2418.94
06:19:38|2419.07
06:19:39|2419.08
06:19:40|2419.26
06:19:41|2419.23
06:19:42|2419.46
06:19:43|2420.17
06:19:44|2420.23
06:19:45|2420.18
06:19:46|2420.
06:19:48|2420.02
06:19:49|2420.03
06:19:49|2419.47
06:19:50|2419.76
06:19:51|2419.82
06:19:52|2419.82
06:19:53|2419.82
06:19:54|2419.82
06:19:55|2419.82
06:19:56|2419.82
06:19:58|2419.82
06:19:59|2419.82
06:19:59|2419.82
06:20:01|2419.58
06:20:02|2419.58
06:20:02|2419.62
06:20:03|2419.45
06:20:05|2419.41
06:20:05|2419.41
06:20:06|2419.25
06:20:07|2419.22
06:20:08|2419.22
06:20:09|2419.22
06:20:10|2419.29
06:20:11|2418.88
06:20:12|2419.
06:20:14|2419.
06:20:15|2419.
06:20:16|2419.
06:20:18|2418.69
06:20:18|2418.69
06:20:19|2418.69
06:20:21|2418.93
06:20:22|2418.94
06:20:22|2418.94
06:20:23|2418.94
06:20:25|2418.81
06:20:26|2418.81
06:20:27|2418.81
06:20:28|2418.81
06:20:29|2418.81
06:20:30|2419.18
06:20:31|2419.18
06:20:33|2419.18
06:20:33|2418.72
06:20:35|2418.47
06:20:35|2418.44
06:20:36|2418.44
06:20:38|2418.44
06:20:39|2418.53
06:20:40|2418.4
06:20:41|2418.39
06:20:42|2418.54
06:20:43|2418.65
06:20:44|2418.65
06:20:45|2418.65
06:20:46|2418.23
06:20:47|2418.44
06:20:48|2418.44
06:20:49|2418.26
06:20:50|2418.26
06:20:51|2418.26
06:20:52|2418.
06:20:53|2418.
06:20:54|2418.
06:20:55|2418.
06:20:56|2418.29
06:20:57|2418.08
06:20:58|2418.01
06:20:59|2417.8
06:21:00|2417.5
06:21:01|2417.4
06:21:02|2417.7
06:21:03|2417.75
06:21:04|2417.75
06:21:05|2417.75
06:21:06|2417.75
06:21:07|2417.75
06:21:08|2418.08
06:21:09|2418.08
06:21:10|2418.21
06:21:11|2418.21
06:21:12|2418.21
06:21:13|2418.18
06:21:14|2418.18
06:21:15|2418.18
06:21:16|2418.18
06:21:17|2418.18
06:21:19|2418.18
06:21:19|2417.74
06:21:21|2417.74
06:21:22|2418.16
06:21:23|2418.16
06:21:24|2418.16
06:21:24|2418.16
06:21:26|2418.16
06:21:26|2418.16
06:21:27|2418.27
06:21:29|2418.27
06:21:29|2418.27
06:21:31|2418.27
06:21:32|2418.27
06:21:33|2418.27
06:21:34|2418.27
06:21:35|2418.27
06:21:36|2418.38
06:21:37|2418.33
06:21:38|2418.33
06:21:38|2418.33
06:21:40|2418.33
06:21:41|2418.33
06:21:42|2418.33
06:21:43|2418.05
06:21:44|2418.05
06:21:45|2418.32
06:21:45|2418.32
06:21:47|2418.52
06:21:48|2418.13
06:21:49|2418.13
06:21:50|2418.13
06:21:51|2418.13
06:21:52|2418.13
06:21:53|2418.13
06:21:54|2418.57
06:21:55|2418.57
06:21:56|2418.57
06:21:57|2418.57
06:21:58|2418.57
06:21:59|2418.73
06:22:00|2418.73
06:22:01|2418.91
06:22:02|2419.15
06:22:03|2419.15
06:22:04|2419.25
06:22:05|2419.25
06:22:06|2419.16
06:22:07|2419.16
06:22:08|2419.48
06:22:09|2419.26
06:22:10|2419.29
06:22:11|2419.34
06:22:12|2419.34
06:22:13|2419.34
06:22:14|2419.34
06:22:15|2419.34
06:22:16|2419.27
06:22:17|2418.97
06:22:18|2419.
06:22:20|2418.95
06:22:21|2418.95
06:22:23|2418.91
06:22:23|2418.84
06:22:24|2418.84
06:22:26|2418.84
06:22:27|2418.95
06:22:27|2418.95
06:22:29|2418.95
06:22:30|2418.95
06:22:30|2418.95
06:22:32|2419.24
06:22:32|2419.24
06:22:33|2419.24
06:22:35|2419.24
06:22:36|2419.01
06:22:37|2419.26
06:22:38|2419.19
06:22:39|2419.19
06:22:41|2419.19
06:22:41|2419.19
06:22:42|2419.19
06:22:44|2419.19
06:22:45|2419.19
06:22:46|2419.16
06:22:46|2419.26
06:22:47|2419.26
06:22:48|2419.26
06:22:49|2419.26
06:22:50|2419.26
06:22:51|2419.26
06:22:52|2419.29
06:22:53|2419.96
06:22:54|2419.79
06:22:55|2420.2
06:22:56|2419.99
06:22:57|2419.99
06:22:59|2419.99
06:22:59|2420.34
06:23:00|2420.49
06:23:02|2420.49
06:23:03|2420.2
06:23:04|2420.2
06:23:04|2419.93
06:23:05|2419.93
06:23:07|2420.56
06:23:07|2420.55
06:23:08|2420.78
06:23:09|2420.78
06:23:10|2420.82
06:23:11|2420.82
06:23:12|2420.82
06:23:14|2420.87
06:23:14|2421.
06:23:15|2421.
06:23:16|2421.
06:23:18|2420.63
06:23:19|2420.63
06:23:21|2420.63
06:23:22|2420.66
06:23:22|2420.66
06:23:24|2420.44
06:23:25|2420.44
06:23:26|2420.9
06:23:27|2420.91
06:23:28|2420.84
06:23:29|2420.84
06:23:29|2420.84
06:23:31|2420.84
06:23:32|2420.84
06:23:33|2420.48
06:23:34|2420.6
06:23:34|2420.63
06:23:36|2420.75
06:23:37|2420.75
06:23:38|2420.44
06:23:39|2420.44
06:23:40|2420.44
06:23:41|2420.4
06:23:42|2420.54
06:23:43|2420.55
06:23:44|2420.55
06:23:45|2420.55
06:23:46|2420.55
06:23:47|2419.73
06:23:49|2419.65
06:23:49|2419.79
06:23:50|2419.67
06:23:51|2419.66
06:23:52|2419.58
06:23:53|2419.67
06:23:54|2419.64
06:23:56|2420.16
06:23:57|2420.11
06:23:57|2420.17
06:23:58|2420.17
06:23:59|2420.1
06:24:00|2419.73
06:24:02|2419.64
06:24:02|2419.64
06:24:03|2419.64
06:24:04|2420.07
06:24:06|2419.9
06:24:06|2419.9
06:24:07|2420.01
06:24:08|2420.11
06:24:09|2420.11
06:24:10|2420.11
06:24:11|2420.06
06:24:12|2420.06
06:24:14|2420.06
06:24:14|2420.06
06:24:15|2420.06
06:24:16|2420.59
06:24:17|2420.52
06:24:19|2420.18
06:24:20|2420.24
06:24:21|2420.24
06:24:21|2420.27
06:24:23|2420.27
06:24:24|2420.27
06:24:26|2420.1
06:24:26|2420.2
06:24:27|2420.15
06:24:29|2420.07
06:24:29|2420.07
06:24:30|2420.07
06:24:31|2420.07
06:24:32|2420.07
06:24:33|2420.07
06:24:34|2420.03
06:24:35|2420.44
06:24:37|2420.44
06:24:37|2420.49
06:24:38|2420.49
06:24:39|2420.4
06:24:41|2420.4
06:24:41|2420.4
06:24:43|2420.4
06:24:43|2420.4
06:24:45|2420.4
06:24:46|2420.05
06:24:47|2420.03
06:24:48|2420.03
06:24:49|2420.03
06:24:50|2420.07
06:24:51|2419.41
06:24:52|2419.71
06:24:53|2419.71
06:24:54|2419.56
06:24:56|2419.2
06:24:57|2419.3
06:24:58|2419.3
06:24:59|2419.3
06:24:59|2419.3
06:25:01|2419.
06:25:02|2419.
06:25:02|2418.91
06:25:03|2418.94
06:25:04|2418.94
06:25:06|2418.94
06:25:06|2418.94
06:25:09|2418.94
06:25:09|2418.88
06:25:11|2418.88
06:25:11|2419.24
06:25:13|2419.24
06:25:13|2419.13
06:25:14|2419.13
06:25:15|2419.77
06:25:16|2419.84
06:25:17|2419.84
06:25:18|2419.91
06:25:19|2419.7
06:25:20|2419.71
06:25:21|2419.73
06:25:22|2419.63
06:25:24|2419.63
06:25:24|2419.56
06:25:25|2419.56
06:25:26|2419.59
06:25:27|2419.13
06:25:28|2419.04
06:25:30|2419.04
06:25:31|2419.
06:25:32|2419.
06:25:32|2419.14
06:25:33|2419.14
06:25:34|2419.14
06:25:35|2419.14
06:25:36|2419.14
06:25:37|2419.14
06:25:39|2419.14
06:25:39|2419.14
06:25:40|2419.14
06:25:41|2419.07
06:25:43|2419.07
06:25:43|2419.07
06:25:44|2419.26
06:25:45|2419.08
06:25:47|2419.13
06:25:47|2419.13
06:25:48|2419.13
06:25:50|2419.13
06:25:51|2418.85
06:25:51|2418.85
06:25:52|2418.82
06:25:53|2418.82
06:25:54|2418.82
06:25:55|2418.82
06:25:56|2419.25
06:25:57|2419.25
06:25:58|2419.25
06:25:59|2419.25
06:26:00|2419.23
06:26:01|2419.23
06:26:02|2419.23
06:26:03|2419.18
06:26:04|2419.18
06:26:05|2419.18
06:26:06|2418.6
06:26:07|2418.48
06:26:08|2418.48
06:26:09|2418.48
06:26:10|2418.33
06:26:11|2418.1
06:26:12|2417.81
06:26:13|2418.18
06:26:14|2418.18
06:26:15|2417.75
06:26:16|2417.55
06:26:17|2417.55
06:26:18|2417.46
06:26:19|2417.47
06:26:21|2417.03
06:26:22|2416.98
06:26:23|2416.87
06:26:24|2416.87
06:26:25|2416.58
06:26:26|2416.63
06:26:27|2416.74
06:26:28|2416.74
06:26:29|2416.41
06:26:30|2416.55
06:26:31|2416.55
06:26:32|2416.33
06:26:33|2416.26
06:26:34|2416.18
06:26:35|2416.31
06:26:36|2416.34
06:26:37|2416.34
06:26:38|2416.34
06:26:39|2416.34
06:26:40|2417.27
06:26:41|2417.14
06:26:43|2417.14
06:26:44|2417.03
06:26:45|2417.03
06:26:45|2417.03
06:26:46|2417.03
06:26:48|2418.77
06:26:49|2419.27
06:26:50|2418.16
06:26:50|2418.18
06:26:51|2418.9
06:26:52|2419.39
06:26:53|2419.59
06:26:54|2420.03
06:26:55|2419.26
06:26:57|2420.27
06:26:58|2420.39
06:26:59|2419.92
06:27:00|2420.11
06:27:02|2420.29
06:27:02|2420.87
06:27:04|2420.6
06:27:05|2420.64
06:27:06|2420.72
06:27:07|2420.72
06:27:08|2420.08
06:27:09|2420.08
06:27:10|2420.08
06:27:11|2420.27
06:27:12|2420.27
06:27:13|2420.16
06:27:14|2420.08
06:27:15|2419.9
06:27:16|2419.84
06:27:17|2419.84
06:27:18|2420.3
06:27:19|2420.3
06:27:20|2420.3
06:27:21|2420.3
06:27:22|2420.05
06:27:23|2419.86
06:27:24|2420.97
06:27:26|2420.77
06:27:27|2420.77
06:27:28|2420.68
06:27:28|2420.68
06:27:29|2420.68
06:27:31|2420.83
06:27:31|2420.05
06:27:33|2419.41
06:27:34|2419.4
06:27:35|2419.39
06:27:36|2419.19
06:27:37|2418.91
06:27:38|2419.08
06:27:39|2419.03
06:27:40|2418.97
06:27:41|2418.97
06:27:42|2418.82
06:27:43|2418.5
06:27:44|2418.44
06:27:45|2418.61
06:27:46|2418.61
06:27:47|2418.62
06:27:48|2418.62
06:27:50|2418.66
06:27:50|2418.65
06:27:52|2418.65
06:27:53|2418.65
06:27:53|2418.4
06:27:55|2418.4
06:27:56|2418.31
06:27:57|2418.43
06:27:57|2418.32
06:27:59|2418.32
06:27:59|2418.48
06:28:00|2418.79
06:28:02|2419.11
06:28:03|2419.81
06:28:03|2419.19
06:28:04|2419.33
06:28:05|2419.3
06:28:07|2419.3
06:28:08|2419.3
06:28:09|2419.58
06:28:10|2419.58
06:28:11|2419.58
06:28:12|2419.58
06:28:13|2419.98
06:28:14|2420.17
06:28:15|2420.09
06:28:15|2420.47
06:28:17|2420.47
06:28:17|2420.47
06:28:19|2420.47
06:28:20|2420.47
06:28:20|2420.15
06:28:22|2420.04
06:28:23|2420.58
06:28:25|2420.58
06:28:25|2420.58
06:28:27|2419.74
06:28:28|2419.74
06:28:29|2420.3
06:28:30|2420.3
06:28:31|2420.3
06:28:32|2420.3
06:28:33|2420.29
06:28:34|2420.03
06:28:35|2419.98
06:28:36|2420.53
06:28:37|2420.53
06:28:38|2420.53
06:28:39|2420.97
06:28:40|2420.97
06:28:41|2420.97
06:28:42|2420.97
06:28:43|2420.97
06:28:44|2420.97
06:28:45|2420.97
06:28:46|2420.97
06:28:47|2420.41
06:28:48|2420.41
06:28:49|2420.57
06:28:50|2420.47
06:28:51|2420.32
06:28:52|2420.09
06:28:53|2420.36
06:28:54|2420.31
06:28:55|2420.31
06:28:57|2420.21
06:28:58|2420.21
06:28:59|2420.21
06:29:00|2420.21
06:29:01|2420.21
06:29:02|2420.21
06:29:03|2420.21
06:29:04|2420.21
06:29:06|2420.21
06:29:07|2420.48
06:29:07|2420.48
06:29:09|2420.15
06:29:09|2420.01
06:29:11|2420.01
06:29:12|2420.01
06:29:13|2420.22
06:29:14|2420.22
06:29:15|2420.28
06:29:16|2420.07
06:29:17|2420.36
06:29:18|2420.35
06:29:19|2420.25
06:29:20|2420.38
06:29:21|2420.34
06:29:22|2420.34
06:29:23|2420.34
06:29:25|2420.34
06:29:26|2420.25
06:29:27|2420.23
06:29:28|2420.17
06:29:29|2420.17
06:29:30|2420.17
06:29:32|2420.17
06:29:32|2420.17
06:29:34|2420.17
06:29:35|2420.17
06:29:36|2420.07
06:29:37|2419.9
06:29:38|2419.9
06:29:39|2419.9
06:29:40|2419.94
06:29:41|2419.94
06:29:42|2419.94
06:29:43|2419.94
06:29:44|2419.94
06:29:45|2419.81
06:29:46|2419.82
06:29:47|2419.68
06:29:48|2419.6
06:29:49|2419.6
06:29:50|2419.6
06:29:51|2419.6
06:29:52|2419.73
06:29:53|2419.85
06:29:54|2419.81
06:29:55|2419.85
06:29:56|2419.85
06:29:57|2419.85
06:29:58|2419.09
06:29:59|2419.31
06:30:00|2419.31
06:30:01|2419.31
06:30:03|2419.31
06:30:03|2419.42
06:30:05|2419.42
06:30:05|2419.27
06:30:07|2419.38
06:30:07|2419.11
06:30:08|2419.09
06:30:09|2419.21
06:30:11|2419.21
06:30:11|2418.83
06:30:12|2418.61
06:30:13|2418.8
06:30:14|2419.1
06:30:15|2418.97
06:30:16|2419.37
06:30:17|2419.01
06:30:18|2419.01
06:30:19|2418.87
06:30:21|2418.87
06:30:22|2418.7
06:30:22|2418.7
06:30:23|2419.25
06:30:24|2419.25
06:30:25|2419.25
06:30:27|2419.25
06:30:28|2419.25
06:30:29|2419.25
06:30:30|2419.25
06:30:31|2419.25
06:30:32|2419.25
06:30:33|2419.25
06:30:34|2419.25
06:30:35|2419.25
06:30:36|2418.79
06:30:38|2418.79
06:30:38|2418.79
06:30:40|2418.53
06:30:40|2418.53
06:30:41|2418.83
06:30:42|2418.95
06:30:43|2418.83
06:30:44|2418.83
06:30:46|2418.83
06:30:47|2418.83
06:30:47|2418.83
06:30:48|2419.24
06:30:50|2419.23
06:30:51|2419.23
06:30:52|2419.23
06:30:52|2419.23
06:30:54|2419.39
06:30:54|2419.57
06:30:55|2419.57
06:30:57|2419.51
06:30:57|2419.48
06:30:58|2420.09
06:31:00|2419.83
06:31:00|2419.83
06:31:01|2420.07
06:31:02|2420.68
06:31:04|2420.68
06:31:04|2420.68
06:31:05|2420.68
06:31:06|2420.68
06:31:07|2420.68
06:31:09|2420.68
06:31:10|2420.68
06:31:10|2420.68
06:31:11|2420.52
06:31:12|2420.93
06:31:14|2420.75
06:31:14|2420.7
06:31:15|2420.97
06:31:16|2421.24
06:31:17|2421.24
06:31:18|2421.17
06:31:19|2421.16
06:31:21|2421.24
06:31:21|2421.03
06:31:22|2421.03
06:31:24|2421.55
06:31:24|2421.67
06:31:25|2421.67
06:31:27|2421.5
06:31:28|2421.58
06:31:29|2421.58
06:31:30|2421.87
06:31:31|2421.92
06:31:32|2421.7
06:31:33|2422.04
06:31:34|2422.04
06:31:35|2422.04
06:31:36|2421.9
06:31:37|2421.9
06:31:38|2421.9
06:31:39|2421.87
06:31:41|2421.75
06:31:42|2421.7
06:31:42|2421.82
06:31:43|2421.72
06:31:44|2422.05
06:31:45|2422.05
06:31:46|2422.05
06:31:48|2422.05
06:31:48|2422.05
06:31:49|2421.68
06:31:50|2421.86
06:31:52|2421.96
06:31:52|2421.96
06:31:53|2422.2
06:31:55|2422.34
06:31:56|2422.34
06:31:57|2422.57
06:31:58|2422.67
06:31:59|2422.67
06:32:00|2422.63
06:32:01|2422.63
06:32:02|2422.55
06:32:04|2422.34
06:32:05|2422.46
06:32:05|2422.46
06:32:06|2423.26
06:32:07|2423.2
06:32:08|2423.42
06:32:10|2423.57
06:32:11|2423.42
06:32:11|2423.42
06:32:13|2423.69
06:32:14|2423.57
06:32:14|2423.54
06:32:16|2423.77
06:32:17|2423.55
06:32:17|2423.54
06:32:19|2423.48
06:32:20|2423.48
06:32:21|2423.43
06:32:22|2423.73
06:32:22|2423.36
06:32:23|2423.66
06:32:24|2423.66
06:32:25|2423.73
06:32:27|2424.
06:32:28|2423.73
06:32:29|2423.42
06:32:30|2423.26
06:32:31|2423.6
06:32:33|2424.05
06:32:34|2424.39
06:32:35|2423.93
06:32:36|2423.93
06:32:37|2423.93
06:32:38|2423.55
06:32:39|2423.57
06:32:40|2424.12
06:32:41|2424.04
06:32:42|2424.17
06:32:42|2424.17
06:32:43|2424.37
06:32:45|2424.21
06:32:45|2424.25
06:32:47|2424.25
06:32:48|2423.78
06:32:49|2423.99
06:32:49|2423.54
06:32:51|2423.54
06:32:52|2423.89
06:32:53|2423.89
06:32:53|2423.89
06:32:55|2423.55
06:32:56|2423.55
06:32:58|2423.48
06:32:58|2423.48
06:32:59|2423.49
06:33:00|2423.49
06:33:01|2423.49
06:33:02|2423.46
06:33:03|2423.89
06:33:04|2423.89
06:33:05|2423.89
06:33:06|2423.41
06:33:07|2423.41
06:33:08|2423.41
06:33:09|2423.38
06:33:10|2423.83
06:33:11|2424.13
06:33:12|2424.13
06:33:14|2424.13
06:33:15|2424.13
06:33:15|2423.9
06:33:16|2423.9
06:33:18|2424.23
06:33:19|2424.5
06:33:19|2424.5
06:33:21|2424.91
06:33:22|2424.84
06:33:23|2424.84
06:33:24|2424.67
06:33:25|2424.68
06:33:26|2424.64
06:33:26|2424.78
06:33:29|2424.41
06:33:29|2424.34
06:33:31|2424.24
06:33:32|2424.33
06:33:34|2424.44
06:33:34|2424.68
06:33:36|2424.92
06:33:36|2424.94
06:33:39|2425.15
06:33:40|2425.3
06:33:40|2425.3
06:33:41|2425.3
06:33:42|2425.57
06:33:43|2425.7
06:33:44|2425.18
06:33:46|2425.22
06:33:46|2424.9
06:33:47|2424.86
06:33:48|2424.86
06:33:49|2424.5
06:33:50|2424.06
06:33:51|2424.25
06:33:53|2424.19
06:33:53|2424.45
06:33:54|2424.45
06:33:55|2424.45
06:33:56|2424.45
06:33:57|2424.45
06:33:58|2424.01
06:33:59|2424.01
06:34:00|2424.01
06:34:01|2423.94
06:34:02|2423.94
06:34:04|2423.57
06:34:04|2423.57
06:34:07|2423.7
06:34:07|2423.7
06:34:08|2423.7
06:34:09|2423.89
06:34:11|2423.89
06:34:11|2423.89
06:34:13|2423.89
06:34:13|2423.89
06:34:15|2423.89
06:34:16|2423.57
06:34:16|2423.3
06:34:17|2423.24
06:34:18|2423.46
06:34:19|2423.49
06:34:20|2423.52
06:34:21|2423.38
06:34:22|2423.38
06:34:23|2423.38
06:34:24|2423.38
06:34:25|2422.85
06:34:27|2422.7
06:34:28|2422.6
06:34:29|2422.61
06:34:30|2422.27
06:34:31|2422.49
06:34:32|2422.59
06:34:33|2422.59
06:34:34|2423.05
06:34:35|2423.05
06:34:36|2422.71
06:34:38|2422.44
06:34:39|2422.6
06:34:39|2422.6
06:34:40|2422.49
06:34:41|2422.49
06:34:42|2422.49
06:34:44|2422.56
06:34:44|2422.56
06:34:45|2422.25
06:34:47|2422.18
06:34:47|2421.96
06:34:49|2422.04
06:34:49|2422.04
06:34:51|2422.04
06:34:51|2421.82
06:34:53|2421.81
06:34:53|2421.89
06:34:55|2421.95
06:34:55|2422.08
06:34:57|2422.08
06:34:58|2422.2
06:34:59|2422.25
06:35:00|2422.26
06:35:00|2422.22
06:35:01|2422.06
06:35:02|2422.09
06:35:03|2421.74
06:35:04|2421.66
06:35:05|2421.66
06:35:06|2421.58
06:35:08|2421.59
06:35:08|2421.59
06:35:09|2421.59
06:35:10|2422.29
06:35:11|2422.29
06:35:12|2422.33
06:35:13|2422.33
06:35:14|2422.59
06:35:15|2422.59
06:35:16|2422.54
06:35:17|2422.86
06:35:18|2422.8
06:35:20|2422.92
06:35:20|2422.8
06:35:21|2422.8
06:35:22|2422.8
06:35:23|2422.67
06:35:24|2422.21
06:35:26|2422.6
06:35:27|2422.6
06:35:27|2422.86
06:35:28|2422.86
06:35:30|2422.86
06:35:31|2422.85
06:35:32|2422.85
06:35:33|2422.85
06:35:34|2422.85
06:35:36|2422.97
06:35:37|2422.9
06:35:38|2423.04
06:35:38|2423.04
06:35:40|2423.04
06:35:41|2423.17
06:35:42|2423.27
06:35:43|2423.27
06:35:44|2423.27
06:35:45|2422.94
06:35:46|2423.02
06:35:47|2422.81
06:35:48|2422.71
06:35:49|2422.71
06:35:50|2423.16
06:35:51|2423.16
06:35:52|2423.27
06:35:53|2423.57
06:35:54|2423.46
06:35:54|2423.46
06:35:56|2423.38
06:35:57|2423.38
06:35:58|2423.4
06:35:59|2423.33
06:36:00|2423.05
06:36:01|2423.23
06:36:02|2423.27
06:36:03|2423.48
06:36:04|2423.46
06:36:05|2423.18
06:36:06|2423.05
06:36:07|2423.18
06:36:08|2422.96
06:36:09|2423.02
06:36:10|2423.37
06:36:11|2423.29
06:36:12|2423.38
06:36:13|2423.38
06:36:14|2423.37
06:36:15|2423.41
06:36:16|2423.39
06:36:17|2423.33
06:36:18|2423.25
06:36:19|2423.25
06:36:20|2423.25
06:36:21|2423.25
06:36:22|2423.25
06:36:23|2423.25
06:36:24|2423.25
06:36:25|2423.54
06:36:26|2423.54
06:36:27|2423.54
06:36:29|2423.54
06:36:29|2423.38
06:36:30|2423.47
06:36:32|2423.47
06:36:33|2423.47
06:36:34|2423.47
06:36:35|2423.47
06:36:37|2423.7
06:36:37|2423.64
06:36:39|2423.36
06:36:40|2423.74
06:36:41|2423.74
06:36:41|2423.42
06:36:43|2423.38
06:36:44|2423.27
06:36:45|2423.27
06:36:46|2423.27
06:36:47|2423.27
06:36:48|2423.27
06:36:49|2423.27
06:36:49|2423.27
06:36:51|2423.64
06:36:52|2423.69
06:36:52|2423.7
06:36:53|2423.37
06:36:55|2423.2
06:36:56|2423.24
06:36:57|2423.24
06:36:57|2423.24
06:36:59|2423.21
06:37:00|2423.1
06:37:01|2422.97
06:37:02|2423.21
06:37:03|2423.21
06:37:04|2423.21
06:37:05|2423.21
06:37:06|2423.21
06:37:07|2423.21
06:37:08|2423.34
06:37:09|2423.34
06:37:10|2423.34
06:37:11|2423.34
06:37:12|2423.34
06:37:13|2423.12
06:37:14|2423.12
06:37:15|2423.12
06:37:16|2423.12
06:37:17|2423.47
06:37:18|2423.47
06:37:19|2423.7
06:37:20|2423.7
06:37:21|2423.35
06:37:22|2423.42
06:37:23|2423.37
06:37:24|2423.33
06:37:25|2423.64
06:37:26|2423.64
06:37:27|2423.64
06:37:28|2423.7
06:37:29|2423.7
06:37:30|2423.7
06:37:31|2423.7
06:37:32|2423.7
06:37:34|2423.7
06:37:35|2423.77
06:37:36|2423.77
06:37:37|2423.87
06:37:38|2424.14
06:37:40|2424.47
06:37:40|2424.31
06:37:42|2424.31
06:37:43|2424.16
06:37:43|2424.6
06:37:45|2423.92
06:37:46|2423.99
06:37:47|2423.99
06:37:48|2423.86
06:37:49|2424.03
06:37:50|2424.16
06:37:51|2424.16
06:37:52|2424.16
06:37:53|2424.16
06:37:54|2424.29
06:37:56|2424.35
06:37:57|2424.13
06:37:57|2424.13
06:37:59|2424.23
06:37:59|2424.23
06:38:01|2424.29
06:38:01|2423.92
06:38:02|2423.92
06:38:03|2424.16
06:38:04|2424.16
06:38:05|2424.07
06:38:07|2424.12
06:38:07|2424.12
06:38:08|2424.39
06:38:09|2424.67
06:38:10|2424.67
06:38:12|2424.67
06:38:12|2424.2
06:38:13|2424.2
06:38:14|2424.2
06:38:15|2424.27
06:38:16|2424.24
06:38:17|2424.26
06:38:19|2424.33
06:38:19|2424.28
06:38:21|2424.28
06:38:22|2424.24
06:38:23|2424.2
06:38:24|2424.01
06:38:24|2424.03
06:38:25|2423.72
06:38:26|2423.74
06:38:28|2423.5
06:38:29|2423.58
06:38:29|2423.58
06:38:30|2423.63
06:38:31|2423.77
06:38:33|2423.59
06:38:34|2423.52
06:38:35|2423.52
06:38:36|2423.44
06:38:37|2423.41
06:38:39|2423.33
06:38:39|2423.44
06:38:41|2423.38
06:38:41|2423.43
06:38:43|2423.43
06:38:44|2423.63
06:38:45|2423.44
06:38:46|2423.51
06:38:48|2423.44
06:38:48|2423.44
06:38:49|2423.49
06:38:51|2423.42
06:38:51|2423.46
06:38:52|2424.09
06:38:54|2424.58
06:38:55|2424.97
06:38:56|2424.97
06:38:57|2424.9
06:38:58|2424.72
06:38:59|2424.72
06:39:00|2424.97
06:39:01|2425.1
06:39:02|2425.16
06:39:03|2425.09
06:39:04|2425.15
06:39:05|2424.96
06:39:06|2425.18
06:39:07|2425.31
06:39:08|2425.48
06:39:09|2425.48
06:39:10|2426.67
06:39:12|2427.32
06:39:13|2426.76
06:39:14|2426.79
06:39:15|2426.5
06:39:16|2426.53
06:39:17|2426.52
06:39:18|2427.59
06:39:19|2428.07
06:39:20|2427.8
06:39:21|2428.27
06:39:22|2428.1
06:39:23|2427.69
06:39:24|2427.71
06:39:25|2427.71
06:39:26|2427.71
06:39:27|2427.71
06:39:28|2427.81
06:39:29|2427.66
06:39:30|2427.35
06:39:31|2427.1
06:39:32|2426.89
06:39:33|2427.06
06:39:35|2427.22
06:39:35|2427.22
06:39:37|2427.37
06:39:39|2427.1
06:39:40|2427.09
06:39:41|2426.65
06:39:42|2426.95
06:39:43|2427.14
06:39:44|2427.11
06:39:45|2426.94
06:39:45|2427.13
06:39:47|2427.28
06:39:48|2427.56
06:39:49|2427.18
06:39:50|2427.18
06:39:50|2427.21
06:39:52|2426.8
06:39:53|2426.8
06:39:54|2426.8
06:39:55|2427.13
06:39:56|2427.13
06:39:57|2427.13
06:39:58|2427.45
06:40:00|2428.46
06:40:01|2428.29
06:40:02|2428.05
06:40:02|2428.23
06:40:03|2428.17
06:40:04|2428.56
06:40:06|2428.32
06:40:07|2428.98
06:40:08|2429.02
06:40:08|2429.47
06:40:09|2429.47
06:40:10|2429.45
06:40:11|2429.41
06:40:12|2429.72
06:40:13|2429.66
06:40:15|2429.5
06:40:15|2429.58
06:40:17|2429.68
06:40:18|2429.73
06:40:19|2429.97
06:40:19|2429.82
06:40:20|2431.07
06:40:22|2430.77
06:40:22|2431.45
06:40:23|2431.15
06:40:24|2431.04
06:40:25|2430.79
06:40:26|2430.78
06:40:27|2430.81
06:40:29|2430.83
06:40:29|2430.83
06:40:30|2430.51
06:40:31|2431.26
06:40:33|2431.26
06:40:34|2431.26
06:40:35|2431.33
06:40:36|2431.08
06:40:37|2431.59
06:40:39|2431.18
06:40:40|2431.18
06:40:41|2431.21
06:40:41|2431.13
06:40:42|2431.6
06:40:45|2431.02
06:40:45|2430.64
06:40:46|2431.15
06:40:47|2430.7
06:40:49|2430.67
06:40:49|2430.76
06:40:50|2430.76
06:40:51|2430.44
06:40:53|2430.26
06:40:53|2430.26
06:40:55|2430.13
06:40:56|2429.9
06:40:56|2429.9
06:40:57|2429.9
06:40:58|2429.6
06:40:59|2429.4
06:41:00|2429.45
06:41:01|2429.47
06:41:03|2429.45
06:41:04|2429.76
06:41:04|2429.37
06:41:06|2429.73
06:41:06|2430.86
06:41:07|2431.
06:41:09|2430.91
06:41:09|2430.69
06:41:10|2430.56
06:41:11|2430.36
06:41:13|2429.7
06:41:14|2429.7
06:41:14|2429.5
06:41:16|2429.3
06:41:16|2429.3
06:41:17|2429.3
06:41:18|2429.1
06:41:20|2429.1
06:41:20|2429.13
06:41:21|2429.39
06:41:22|2430.27
06:41:23|2430.46
06:41:25|2430.55
06:41:25|2430.61
06:41:27|2430.76
06:41:27|2430.46
06:41:28|2430.9
06:41:29|2431.35
06:41:31|2430.66
06:41:31|2430.37
06:41:33|2430.1
06:41:33|2430.1
06:41:34|2430.31
06:41:36|2429.9
06:41:38|2429.6
06:41:38|2429.83
06:41:40|2429.83
06:41:41|2429.5
06:41:41|2429.9
06:41:43|2430.13
06:41:44|2430.13
06:41:45|2429.73
06:41:46|2429.73
06:41:47|2429.73
06:41:48|2429.55
06:41:49|2429.42
06:41:50|2429.25
06:41:51|2429.4
06:41:53|2429.29
06:41:53|2429.42
06:41:55|2429.48
06:41:55|2429.42
06:41:57|2429.42
06:41:58|2429.42
06:41:58|2430.15
06:41:59|2430.08
06:42:00|2429.68
06:42:01|2429.85
06:42:02|2429.85
06:42:04|2429.76
06:42:05|2430.19
06:42:06|2430.27
06:42:07|2430.57
06:42:08|2431.09
06:42:08|2431.15
06:42:10|2431.21
06:42:11|2430.79
06:42:12|2430.85
06:42:13|2431.65
06:42:14|2431.77
06:42:15|2431.77
06:42:16|2431.77
06:42:17|2431.77
06:42:18|2431.21
06:42:19|2431.35
06:42:20|2431.1
06:42:21|2431.16
06:42:22|2431.11
06:42:23|2430.89
06:42:24|2430.81
06:42:25|2430.86
06:42:26|2430.53
06:42:27|2430.7
06:42:28|2430.61
06:42:29|2430.73
06:42:30|2430.6
06:42:31|2430.38
06:42:32|2430.5
06:42:33|2429.77
06:42:34|2430.25
06:42:35|2430.08
06:42:36|2430.12
06:42:38|2430.12
06:42:39|2430.17
06:42:39|2429.86
06:42:41|2430.21
06:42:42|2430.22
06:42:43|2430.05
06:42:44|2430.05
06:42:45|2430.14
06:42:45|2430.14
06:42:47|2430.12
06:42:47|2429.8
06:42:49|2430.06
06:42:50|2430.19
06:42:51|2430.19
06:42:52|2430.19
06:42:53|2429.84
06:42:55|2429.84
06:42:56|2429.84
06:42:57|2429.63
06:42:58|2429.64
06:42:59|2429.64
06:42:59|2428.77
06:43:00|2429.31
06:43:01|2429.48
06:43:02|2429.48
06:43:03|2429.48
06:43:04|2429.48
06:43:06|2429.72
06:43:06|2429.41
06:43:07|2429.41
06:43:09|2429.11
06:43:10|2429.65
06:43:11|2429.65
06:43:11|2429.65
06:43:12|2429.56
06:43:14|2429.47
06:43:15|2429.47
06:43:16|2429.47
06:43:17|2429.51
06:43:18|2429.51
06:43:19|2429.55
06:43:20|2429.58
06:43:21|2429.66
06:43:22|2429.51
06:43:23|2429.57
06:43:24|2429.25
06:43:25|2429.29
06:43:26|2429.29
06:43:27|2429.29
06:43:28|2428.86
06:43:29|2428.86
06:43:30|2429.44
06:43:31|2429.44
06:43:32|2429.44
06:43:33|2429.44
06:43:34|2429.38
06:43:35|2429.38
06:43:36|2429.38
06:43:37|2429.23
06:43:39|2428.62
06:43:40|2428.46
06:43:40|2428.46
06:43:41|2428.64
06:43:43|2428.64
06:43:43|2429.21
06:43:44|2428.56
06:43:45|2429.07
06:43:46|2429.05
06:43:47|2429.05
06:43:48|2429.05
06:43:49|2429.22
06:43:51|2429.22
06:43:52|2429.02
06:43:52|2429.46
06:43:54|2429.39
06:43:54|2429.3
06:43:56|2429.3
06:43:57|2429.32
06:43:57|2429.31
06:43:58|2429.48
06:44:00|2429.48
06:44:00|2429.48
06:44:02|2429.42
06:44:03|2429.82
06:44:03|2429.87
06:44:05|2430.07
06:44:06|2430.27
06:44:06|2429.94
06:44:08|2429.98
06:44:09|2429.98
06:44:10|2429.86
06:44:11|2429.54
06:44:12|2429.86
06:44:12|2429.94
06:44:13|2429.84
06:44:15|2429.84
06:44:16|2429.89
06:44:16|2429.89
06:44:18|2429.89
06:44:19|2429.96
06:44:20|2429.96
06:44:21|2429.96
06:44:22|2430.52
06:44:23|2430.48
06:44:24|2430.48
06:44:25|2430.48
06:44:26|2430.48
06:44:27|2430.35
06:44:28|2430.48
06:44:29|2430.48
06:44:30|2430.09
06:44:31|2429.91
06:44:32|2429.91
06:44:34|2429.6
06:44:34|2430.02
06:44:35|2430.05
06:44:36|2429.97
06:44:37|2429.97
06:44:39|2429.72
06:44:41|2429.83
06:44:41|2430.19
06:44:42|2429.81
06:44:43|2429.81
06:44:45|2430.07
06:44:45|2430.07
06:44:47|2430.07
06:44:48|2430.29
06:44:48|2430.25
06:44:49|2430.44
06:44:51|2430.44
06:44:52|2430.44
06:44:52|2430.7
06:44:53|2430.45
06:44:55|2430.45
06:44:55|2430.37
06:44:57|2430.37
06:44:58|2430.1
06:44:59|2430.27
06:45:00|2430.33
06:45:01|2430.33
06:45:02|2429.96
06:45:02|2430.04
06:45:04|2430.04
06:45:04|2429.75
06:45:05|2429.5
06:45:06|2429.4
06:45:07|2429.5
06:45:08|2429.5
06:45:10|2429.7
06:45:11|2429.66
06:45:12|2429.66
06:45:12|2429.66
06:45:14|2429.66
06:45:14|2429.66
06:45:15|2429.07
06:45:16|2429.22
06:45:17|2428.9
06:45:19|2429.12
06:45:20|2429.12
06:45:21|2428.48
06:45:22|2428.53
06:45:23|2428.27
06:45:24|2428.19
06:45:25|2427.93
06:45:26|2427.79
06:45:27|2427.63
06:45:28|2427.66
06:45:29|2427.63
06:45:30|2427.56
06:45:31|2427.63
06:45:32|2427.95
06:45:33|2428.67
06:45:34|2428.44
06:45:35|2428.44
06:45:36|2428.44
06:45:37|2428.24
06:45:38|2428.24
06:45:39|2428.24
06:45:41|2428.13
06:45:43|2428.01
06:45:43|2427.94
06:45:44|2427.64
06:45:46|2427.66
06:45:46|2427.6
06:45:48|2427.6
06:45:48|2427.38
06:45:49|2427.47
06:45:51|2427.59
06:45:51|2427.59
06:45:53|2427.59
06:45:54|2427.16
06:45:55|2427.77
06:45:56|2427.99
06:45:57|2427.99
06:45:58|2427.99
06:45:59|2427.53
06:46:00|2427.53
06:46:01|2427.53
06:46:02|2427.53
06:46:04|2427.53
06:46:05|2427.53
06:46:05|2427.9
06:46:06|2427.9
06:46:08|2427.75
06:46:09|2427.81
06:46:09|2427.98
06:46:10|2428.02
06:46:12|2428.02
06:46:12|2428.74
06:46:13|2428.56
06:46:14|2428.64
06:46:15|2428.51
06:46:17|2428.49
06:46:18|2428.31
06:46:19|2428.31
06:46:20|2428.31
06:46:21|2428.02
06:46:22|2428.03
06:46:23|2428.08
06:46:24|2428.08
06:46:25|2427.75
06:46:26|2427.76
06:46:27|2427.68
06:46:28|2427.68
06:46:29|2427.89
06:46:30|2427.93
06:46:31|2428.19
06:46:32|2428.19
06:46:33|2428.47
06:46:34|2428.47
06:46:35|2428.47
06:46:36|2428.4
06:46:37|2428.4
06:46:38|2429.05
06:46:39|2428.87
06:46:40|2428.87
06:46:42|2428.93
06:46:43|2428.93
06:46:44|2429.
06:46:44|2429.
06:46:45|2428.9
06:46:46|2428.9
06:46:47|2428.8
06:46:49|2428.8
06:46:50|2428.42
06:46:50|2428.43
06:46:52|2428.33
06:46:53|2428.21
06:46:54|2427.92
06:46:54|2428.02
06:46:56|2427.94
06:46:57|2428.01
06:46:58|2427.81
06:46:59|2427.98
06:47:00|2427.98
06:47:01|2427.98
06:47:02|2428.19
06:47:03|2428.36
06:47:04|2428.48
06:47:05|2428.48
06:47:05|2428.48
06:47:06|2428.48
06:47:07|2428.26
06:47:09|2428.26
06:47:09|2428.26
06:47:11|2428.55
06:47:12|2428.55
06:47:13|2428.12
06:47:14|2427.96
06:47:15|2428.
06:47:16|2428.
06:47:17|2428.
06:47:18|2428.35
06:47:19|2428.35
06:47:20|2428.35
06:47:21|2428.35
06:47:22|2428.35
06:47:23|2428.28
06:47:24|2428.28
06:47:25|2428.63
06:47:26|2428.39
06:47:27|2428.38
06:47:28|2428.39
06:47:29|2428.39
06:47:30|2428.39
06:47:31|2428.39
06:47:32|2428.38
06:47:33|2428.38
06:47:34|2428.39
06:47:34|2428.39
06:47:36|2428.16
06:47:37|2429.36
06:47:37|2428.98
06:47:38|2429.02
06:47:40|2429.12
06:47:41|2429.07
06:47:43|2429.23
06:47:44|2429.19
06:47:45|2429.
06:47:46|2429.05
06:47:47|2429.05
06:47:48|2429.32
06:47:49|2429.48
06:47:50|2429.1
06:47:52|2429.33
06:47:53|2428.92
06:47:53|2428.92
06:47:55|2429.23
06:47:55|2429.23
06:47:57|2429.38
06:47:58|2429.38
06:47:59|2429.61
06:48:00|2429.61
06:48:00|2429.61
06:48:01|2429.55
06:48:03|2429.55
06:48:04|2429.55
06:48:05|2429.55
06:48:06|2429.12
06:48:07|2428.6
06:48:08|2428.68
06:48:09|2428.52
06:48:10|2428.52
06:48:11|2428.52
06:48:12|2428.81
06:48:13|2428.77
06:48:14|2428.77
06:48:15|2428.77
06:48:16|2428.77
06:48:17|2428.77
06:48:18|2428.87
06:48:19|2428.49
06:48:20|2428.49
06:48:21|2428.49
06:48:22|2428.49
06:48:23|2428.49
06:48:24|2428.49
06:48:25|2428.49
06:48:26|2428.49
06:48:27|2428.49
06:48:28|2428.49
06:48:29|2428.49
06:48:30|2428.31
06:48:31|2428.31
06:48:32|2427.92
06:48:33|2428.05
06:48:34|2428.01
06:48:35|2428.01
06:48:36|2427.94
06:48:37|2427.89
06:48:38|2427.79
06:48:39|2427.92
06:48:40|2427.87
06:48:41|2427.41
06:48:42|2427.5
06:48:44|2427.2
06:48:45|2427.2
06:48:46|2427.2
06:48:47|2427.2
06:48:48|2427.2
06:48:49|2427.2
06:48:50|2427.2
06:48:52|2427.33
06:48:53|2427.33
06:48:54|2427.34
06:48:55|2427.34
06:48:56|2427.34
06:48:57|2428.18
06:48:58|2428.18
06:48:59|2428.18
06:49:00|2428.38
06:49:01|2428.17
06:49:02|2428.3
06:49:03|2428.6
06:49:04|2428.29
06:49:05|2428.34
06:49:06|2428.34
06:49:07|2428.06
06:49:09|2428.06
06:49:09|2428.05
06:49:10|2428.24
06:49:11|2428.24
06:49:13|2428.24
06:49:13|2428.24
06:49:15|2428.24
06:49:15|2427.9
06:49:17|2427.9
06:49:17|2428.23
06:49:18|2428.23
06:49:19|2428.21
06:49:20|2427.85
06:49:21|2427.85
06:49:22|2427.85
06:49:24|2428.
06:49:24|2427.94
06:49:25|2427.94
06:49:27|2427.6
06:49:27|2427.68
06:49:28|2427.68
06:49:29|2427.94
06:49:30|2427.85
06:49:31|2427.85
06:49:32|2427.99
06:49:33|2427.99
06:49:34|2427.96
06:49:35|2427.96
06:49:37|2427.96
06:49:38|2427.96
06:49:38|2427.96
06:49:40|2427.96
06:49:41|2427.96
06:49:41|2427.96
06:49:42|2427.96
06:49:43|2427.96
06:49:45|2427.56
06:49:46|2427.56
06:49:47|2427.56
06:49:48|2427.56
06:49:49|2427.56
06:49:50|2427.5
06:49:51|2427.5
06:49:53|2427.68
06:49:54|2427.67
06:49:55|2427.67
06:49:55|2427.67
06:49:57|2427.67
06:49:57|2427.67
06:49:59|2427.67
06:50:00|2427.67
06:50:01|2427.6
06:50:02|2427.6
06:50:03|2427.31
06:50:04|2427.35
06:50:06|2427.15
06:50:06|2427.29
06:50:08|2427.27
06:50:08|2427.44
06:50:10|2428.36
06:50:10|2427.92
06:50:11|2428.04
06:50:12|2427.97
06:50:13|2427.97
06:50:14|2427.97
06:50:15|2427.37
06:50:16|2427.54
06:50:17|2427.5
06:50:18|2427.09
06:50:19|2427.21
06:50:21|2427.29
06:50:21|2427.29
06:50:23|2427.2
06:50:23|2427.18
06:50:24|2427.18
06:50:25|2427.27
06:50:26|2427.21
06:50:27|2427.18
06:50:28|2427.06
06:50:30|2427.11
06:50:30|2427.02
06:50:31|2427.29
06:50:32|2427.21
06:50:33|2427.24
06:50:34|2427.07
06:50:35|2427.03
06:50:36|2426.83
06:50:37|2426.89
06:50:38|2426.79
06:50:40|2426.98
06:50:40|2427.02
06:50:41|2427.16
06:50:42|2427.16
06:50:44|2427.16
06:50:44|2427.16
06:50:45|2427.16
06:50:47|2427.16
06:50:48|2427.16
06:50:49|2427.16
06:50:49|2427.16
06:50:50|2427.16
06:50:52|2427.16
06:50:52|2427.16
06:50:54|2426.76
06:50:55|2426.68
06:50:55|2426.5
06:50:56|2426.48
06:50:58|2426.48
06:50:59|2426.35
06:51:00|2426.35
06:51:01|2426.35
06:51:02|2426.34
06:51:03|2426.34
06:51:04|2426.09
06:51:05|2426.09
06:51:06|2426.4
06:51:07|2426.09
06:51:08|2426.09
06:51:09|2426.84
06:51:10|2426.95
06:51:11|2426.95
06:51:12|2426.95
06:51:13|2426.5
06:51:14|2426.5
06:51:15|2426.38
06:51:16|2426.39
06:51:17|2426.39
06:51:18|2426.39
06:51:19|2426.39
06:51:21|2426.42
06:51:21|2426.42
06:51:22|2426.42
06:51:24|2426.78
06:51:24|2426.5
06:51:25|2426.33
06:51:26|2426.33
06:51:28|2426.33
06:51:28|2426.28
06:51:30|2426.38
06:51:30|2426.38
06:51:31|2426.38
06:51:32|2426.38
06:51:33|2426.68
06:51:34|2426.68
06:51:35|2426.68
06:51:36|2426.68
06:51:38|2426.1
06:51:39|2426.64
06:51:39|2426.18
06:51:40|2426.18
06:51:42|2426.16
06:51:42|2426.16
06:51:43|2426.16
06:51:44|2426.16
06:51:46|2426.09
06:51:47|2425.87
06:51:48|2425.81
06:51:49|2425.75
06:51:50|2425.5
06:51:51|2425.97
06:51:52|2425.97
06:51:54|2425.97
06:51:54|2426.37
06:51:56|2425.98
06:51:57|2425.88
06:51:57|2425.88
06:51:59|2425.96
06:52:00|2425.96
06:52:00|2425.96
06:52:02|2425.96
06:52:03|2425.96
06:52:04|2426.72
06:52:05|2425.88
06:52:06|2426.45
06:52:07|2426.45
06:52:07|2426.52
06:52:09|2426.68
06:52:10|2426.86
06:52:11|2426.72
06:52:12|2427.1
06:52:13|2427.15
06:52:14|2427.28
06:52:15|2427.28
06:52:16|2427.39
06:52:17|2427.39
06:52:18|2427.39
06:52:19|2427.39
06:52:20|2427.39
06:52:21|2427.39
06:52:22|2427.35
06:52:23|2427.28
06:52:24|2427.28
06:52:26|2427.28
06:52:26|2427.32
06:52:27|2427.19
06:52:28|2427.02
06:52:29|2427.02
06:52:31|2426.77
06:52:31|2426.77
06:52:32|2426.92
06:52:33|2427.05
06:52:34|2427.05
06:52:36|2427.
06:52:36|2427.05
06:52:37|2427.05
06:52:39|2427.05
06:52:40|2427.05
06:52:41|2427.05
06:52:42|2427.05
06:52:43|2427.47
06:52:44|2427.81
06:52:45|2427.81
06:52:46|2427.81
06:52:48|2427.81
06:52:49|2427.81
06:52:50|2427.58
06:52:50|2427.58
06:52:52|2427.92
06:52:52|2427.77
06:52:53|2427.94
06:52:55|2427.75
06:52:56|2427.77
06:52:57|2428.22
06:52:57|2428.29
06:52:59|2428.29
06:53:00|2428.29
06:53:01|2428.29
06:53:02|2428.29
06:53:03|2428.29
06:53:04|2427.89
06:53:05|2427.89
06:53:06|2427.89
06:53:07|2427.89
06:53:08|2427.89
06:53:10|2428.38
06:53:10|2428.16
06:53:12|2428.16
06:53:13|2428.16
06:53:14|2428.16
06:53:15|2428.16
06:53:15|2428.16
06:53:16|2428.16
06:53:18|2428.16
06:53:19|2428.16
06:53:20|2428.16
06:53:21|2428.16
06:53:22|2428.16
06:53:23|2428.18
06:53:24|2428.18
06:53:24|2428.18
06:53:26|2428.26
06:53:26|2428.29
06:53:28|2428.26
06:53:29|2428.26
06:53:30|2428.26
06:53:30|2428.26
06:53:31|2428.05
06:53:33|2427.86
06:53:34|2427.77
06:53:34|2427.65
06:53:36|2427.65
06:53:37|2427.65
06:53:38|2427.66
06:53:38|2427.68
06:53:40|2427.68
06:53:41|2427.84
06:53:42|2427.71
06:53:43|2427.66
06:53:44|2427.74
06:53:45|2427.74
06:53:46|2427.74
06:53:47|2427.83
06:53:48|2427.83
06:53:50|2428.03
06:53:51|2427.73
06:53:52|2428.
06:53:53|2427.61
06:53:54|2427.84
06:53:56|2427.77
06:53:57|2427.32
06:53:57|2427.32
06:53:59|2427.32
06:54:00|2427.32
06:54:01|2427.32
06:54:02|2427.71
06:54:02|2427.71
06:54:04|2428.01
06:54:04|2428.02
06:54:05|2427.61
06:54:07|2427.61
06:54:08|2427.61
06:54:08|2427.61
06:54:09|2427.66
06:54:11|2427.66
06:54:12|2427.66
06:54:12|2427.66
06:54:13|2427.66
06:54:15|2427.66
06:54:16|2427.62
06:54:17|2427.18
06:54:17|2427.53
06:54:18|2427.35
06:54:19|2427.48
06:54:21|2427.44
06:54:21|2427.44
06:54:23|2427.41
06:54:23|2427.36
06:54:25|2427.41
06:54:25|2427.41
06:54:27|2427.41
06:54:27|2427.41
06:54:29|2427.41
06:54:29|2427.4
06:54:31|2427.5
06:54:32|2427.44
06:54:32|2427.24
06:54:33|2427.39
06:54:34|2427.39
06:54:35|2427.39
06:54:37|2427.39
06:54:37|2427.39
06:54:38|2427.39
06:54:39|2427.43
06:54:40|2427.16
06:54:41|2427.16
06:54:43|2427.08
06:54:44|2427.43
06:54:45|2427.43
06:54:45|2427.43
06:54:46|2427.43
06:54:48|2427.43
06:54:50|2427.08
06:54:51|2426.6
06:54:52|2426.61
06:54:52|2426.66
06:54:54|2426.66
06:54:54|2426.5
06:54:55|2426.42
06:54:57|2426.81
06:54:57|2426.81
06:54:59|2426.81
06:54:59|2426.81
06:55:01|2426.81
06:55:02|2426.45
06:55:03|2426.46
06:55:04|2426.54
06:55:06|2426.61
06:55:06|2426.49
06:55:08|2426.44
06:55:08|2426.58
06:55:09|2426.78
06:55:11|2426.78
06:55:12|2426.78
06:55:12|2427.64
06:55:13|2426.99
06:55:14|2426.99
06:55:15|2427.42
06:55:16|2427.46
06:55:17|2427.49
06:55:18|2427.57
06:55:19|2427.61
06:55:21|2427.62
06:55:22|2427.64
06:55:22|2427.64
06:55:24|2427.64
06:55:25|2427.64
06:55:25|2427.69
06:55:27|2427.9
06:55:27|2427.9
06:55:29|2427.83
06:55:29|2427.83
06:55:31|2427.83
06:55:31|2427.83
06:55:33|2427.83
06:55:34|2428.15
06:55:34|2428.2
06:55:36|2428.31
06:55:37|2428.42
06:55:38|2428.42
06:55:39|2428.25
06:55:40|2428.6
06:55:40|2428.6
06:55:41|2428.6
06:55:42|2428.25
06:55:44|2428.4
06:55:45|2428.4
06:55:46|2428.4
06:55:46|2428.4
06:55:48|2428.35
06:55:49|2428.35
06:55:49|2428.4
06:55:52|2428.37
06:55:53|2428.37
06:55:53|2428.37
06:55:55|2428.37
06:55:56|2428.44
06:55:57|2428.44
06:55:58|2428.44
06:55:59|2428.35
06:56:00|2428.35
06:56:01|2428.35
06:56:02|2428.35
06:56:03|2428.3
06:56:04|2427.83
06:56:05|2428.03
06:56:06|2428.03
06:56:07|2428.03
06:56:08|2428.03
06:56:09|2428.56
06:56:10|2428.35
06:56:12|2428.23
06:56:13|2428.29
06:56:14|2428.2
06:56:14|2428.2
06:56:15|2428.2
06:56:17|2428.42
06:56:17|2428.42
06:56:19|2428.44
06:56:19|2428.26
06:56:20|2428.26
06:56:21|2428.26
06:56:23|2428.44
06:56:23|2428.53
06:56:25|2428.38
06:56:25|2428.24
06:56:26|2428.28
06:56:28|2428.28
06:56:28|2428.28
06:56:29|2428.28
06:56:31|2428.28
06:56:31|2428.28
06:56:32|2428.28
06:56:33|2428.28
06:56:35|2428.28
06:56:35|2428.12
06:56:36|2428.12
06:56:37|2428.12
06:56:38|2428.52
06:56:39|2428.59
06:56:41|2428.59
06:56:41|2428.59
06:56:43|2428.59
06:56:43|2428.59
06:56:45|2428.59
06:56:46|2428.59
06:56:46|2428.59
06:56:47|2428.59
06:56:48|2428.59
06:56:49|2428.59
06:56:51|2428.27
06:56:53|2428.25
06:56:54|2428.25
06:56:55|2428.2
06:56:56|2428.28
06:56:57|2428.28
06:56:58|2428.28
06:56:59|2428.28
06:57:00|2428.28
06:57:01|2428.28
06:57:02|2428.28
06:57:03|2428.28
06:57:04|2428.28
06:57:05|2427.6
06:57:06|2427.7
06:57:06|2426.93
06:57:08|2427.6
06:57:09|2427.37
06:57:10|2427.37
06:57:11|2427.37
06:57:12|2427.37
06:57:13|2427.5
06:57:14|2427.5
06:57:16|2427.41
06:57:17|2427.47
06:57:18|2427.51
06:57:18|2428.18
06:57:19|2428.6
06:57:20|2428.29
06:57:21|2428.09
06:57:22|2428.09
06:57:24|2428.09
06:57:25|2427.76
06:57:25|2428.22
06:57:26|2428.22
06:57:28|2428.22
06:57:28|2428.22
06:57:29|2428.8
06:57:30|2428.74
06:57:32|2428.8
06:57:32|2428.8
06:57:33|2428.8
06:57:35|2428.8
06:57:35|2428.56
06:57:36|2428.19
06:57:37|2428.19
06:57:39|2428.19
06:57:39|2428.19
06:57:40|2428.19
06:57:41|2428.44
06:57:42|2428.44
06:57:43|2428.36
06:57:44|2428.36
06:57:45|2428.2
06:57:46|2428.2
06:57:47|2428.37
06:57:49|2428.1
06:57:50|2428.1
06:57:50|2427.9
06:57:52|2427.9
06:57:53|2427.7
06:57:54|2427.56
06:57:55|2427.56
06:57:56|2427.56
06:57:57|2427.56
06:57:58|2427.91
06:57:59|2427.57
06:58:01|2427.48
06:58:02|2427.43
06:58:03|2427.78
06:58:04|2427.93
06:58:05|2427.93
06:58:07|2426.97
06:58:07|2426.97
06:58:08|2426.97
06:58:10|2426.97
06:58:10|2426.97
06:58:12|2426.97
06:58:12|2426.97
06:58:13|2426.97
06:58:14|2426.97
06:58:15|2427.26
06:58:16|2427.26
06:58:17|2427.26
06:58:19|2427.05
06:58:19|2427.05
06:58:20|2427.05
06:58:21|2427.05
06:58:23|2427.11
06:58:24|2426.95
06:58:25|2426.83
06:58:26|2426.7
06:58:27|2426.7
06:58:28|2426.7
06:58:30|2426.88
06:58:30|2426.88
06:58:31|2426.88
06:58:32|2426.78
06:58:33|2426.83
06:58:35|2426.83
06:58:35|2426.83
06:58:37|2426.82
06:58:37|2426.82
06:58:38|2426.82
06:58:39|2426.82
06:58:40|2426.82
06:58:41|2426.82
06:58:43|2426.82
06:58:43|2426.82
06:58:44|2426.82
06:58:46|2426.82
06:58:46|2426.82
06:58:48|2426.82
06:58:49|2426.82
06:58:50|2426.69
06:58:51|2426.7
06:58:51|2426.52
06:58:53|2426.52
06:58:54|2426.65
06:58:55|2426.65
06:58:57|2426.82
06:58:58|2426.82
06:58:59|2426.82
06:59:00|2426.82
06:59:01|2427.02
06:59:02|2426.89
06:59:03|2426.89
06:59:04|2426.72
06:59:05|2426.72
06:59:06|2426.72
06:59:07|2426.72
06:59:08|2426.72
06:59:09|2426.72
06:59:10|2426.89
06:59:11|2426.91
06:59:12|2426.95
06:59:13|2426.95
06:59:14|2426.95
06:59:16|2426.95
06:59:16|2426.95
06:59:18|2426.56
06:59:18|2426.55
06:59:19|2426.3
06:59:20|2426.29
06:59:21|2426.1
06:59:22|2426.22
06:59:23|2426.23
06:59:24|2426.23
06:59:26|2426.23
06:59:27|2426.25
06:59:27|2426.25
06:59:28|2426.26
06:59:29|2426.26
06:59:30|2426.26
06:59:31|2426.26
06:59:32|2426.26
06:59:33|2426.26
06:59:34|2426.26
06:59:35|2426.26
06:59:36|2426.26
06:59:37|2426.26
06:59:38|2426.26
06:59:39|2426.34
06:59:41|2426.34
06:59:42|2426.31
06:59:42|2424.98
06:59:43|2425.38
06:59:44|2425.38
06:59:46|2425.99
06:59:46|2425.6
06:59:47|2426.06
06:59:49|2425.89
06:59:49|2425.94
06:59:50|2425.93
06:59:51|2425.93
06:59:52|2425.93
06:59:53|2425.93
06:59:55|2425.93
06:59:55|2425.84
06:59:57|2425.84
07:00:02|2425.84
07:00:03|2426.36
07:00:04|2426.04
07:00:05|2425.78
07:00:05|2425.85
07:00:07|2426.01
07:00:07|2425.79
07:00:09|2425.79
07:00:10|2425.58
07:00:11|2425.36
07:00:11|2425.37
07:00:13|2425.37
07:00:13|2425.61
07:00:15|2425.61
07:00:16|2425.68
07:00:17|2425.68
07:00:17|2425.57
07:00:19|2425.57
07:00:20|2425.3
07:00:21|2425.
07:00:22|2425.33
07:00:23|2425.33
07:00:24|2425.08
07:00:25|2425.12
07:00:26|2425.12
07:00:27|2425.06
07:00:28|2425.06
07:00:29|2425.06
07:00:30|2425.11
07:00:31|2424.99
07:00:32|2424.99
07:00:33|2425.27
07:00:34|2425.3
07:00:35|2425.8
07:00:36|2426.04
07:00:37|2425.76
07:00:38|2425.76
07:00:39|2425.76
07:00:40|2425.59
07:00:41|2425.53
07:00:42|2425.4
07:00:43|2425.23
07:00:44|2425.4
07:00:45|2425.4
07:00:46|2425.22
07:00:47|2425.38
07:00:48|2425.24
07:00:49|2425.24
07:00:50|2425.24
07:00:51|2425.3
07:00:52|2425.2
07:00:53|2425.2
07:00:54|2425.01
07:00:56|2425.21
07:00:57|2425.21
07:00:59|2424.86
07:01:00|2424.85
07:01:01|2425.01
07:01:03|2424.99
07:01:04|2425.08
07:01:05|2424.62
07:01:06|2424.31
07:01:07|2424.51
07:01:08|2424.51
07:01:09|2424.56
07:01:10|2424.56
07:01:11|2424.56
07:01:12|2424.56
07:01:13|2424.76
07:01:14|2424.76
07:01:15|2424.76
07:01:16|2424.76
07:01:17|2424.76
07:01:18|2424.46
07:01:19|2424.46
07:01:20|2424.46
07:01:21|2424.54
07:01:22|2424.54
07:01:23|2424.54
07:01:24|2424.54
07:01:25|2424.1
07:01:26|2424.34
07:01:27|2424.85
07:01:28|2424.64
07:01:29|2424.64
07:01:30|2424.65
07:01:31|2424.64
07:01:32|2424.52
07:01:33|2424.5
07:01:34|2424.52
07:01:35|2424.52
07:01:36|2424.52
07:01:37|2424.41
07:01:38|2424.68
07:01:39|2425.27
07:01:40|2425.44
07:01:41|2425.44
07:01:42|2425.09
07:01:43|2425.09
07:01:44|2425.09
07:01:45|2425.09
07:01:46|2425.09
07:01:47|2425.12
07:01:48|2425.1
07:01:49|2425.42
07:01:50|2425.42
07:01:51|2425.42
07:01:52|2425.47
07:01:53|2425.42
07:01:54|2425.7
07:01:55|2425.18
07:01:56|2425.05
07:01:57|2425.33
07:01:59|2425.33
07:02:00|2425.33
07:02:01|2425.33
07:02:03|2424.92
07:02:04|2425.06
07:02:04|2424.95
07:02:06|2424.8
07:02:06|2424.8
07:02:07|2424.8
07:02:09|2424.8
07:02:09|2424.7
07:02:11|2424.6
07:02:11|2424.6
07:02:12|2424.86
07:02:13|2424.86
07:02:15|2424.86
07:02:16|2424.86
07:02:16|2424.75
07:02:18|2424.95
07:02:18|2424.51
07:02:19|2424.6
07:02:21|2425.2
07:02:21|2425.1
07:02:23|2425.1
07:02:23|2424.68
07:02:25|2424.68
07:02:25|2424.68
07:02:26|2424.68
07:02:28|2424.68
07:02:28|2424.68
07:02:30|2424.68
07:02:31|2424.72
07:02:32|2424.4
07:02:33|2424.34
07:02:34|2424.34
07:02:34|2424.34
07:02:36|2424.64
07:02:36|2424.64
07:02:37|2424.37
07:02:38|2424.37
07:02:39|2424.37
07:02:40|2424.37
07:02:42|2423.93
07:02:43|2424.17
07:02:43|2424.17
07:02:44|2424.17
07:02:46|2424.17
07:02:46|2424.17
07:02:48|2424.09
07:02:48|2424.09
07:02:49|2424.12
07:02:51|2424.12
07:02:52|2424.49
07:02:53|2424.49
07:02:54|2424.49
07:02:55|2424.49
07:02:56|2424.51
07:02:58|2424.53
07:02:59|2424.53
07:03:00|2424.73
07:03:00|2424.61
07:03:01|2424.53
07:03:02|2424.77
07:03:04|2424.59
07:03:05|2424.53
07:03:06|2424.42
07:03:07|2424.49
07:03:08|2424.15
07:03:09|2424.29
07:03:10|2424.29
07:03:11|2424.
07:03:12|2424.27
07:03:13|2424.27
07:03:13|2424.27
07:03:15|2424.27
07:03:16|2424.27
07:03:17|2424.27
07:03:19|2424.36
07:03:19|2424.43
07:03:21|2424.43
07:03:22|2424.43
07:03:22|2424.43
07:03:24|2424.43
07:03:25|2424.43
07:03:26|2424.43
07:03:26|2424.43
07:03:28|2424.43
07:03:28|2424.43
07:03:30|2424.93
07:03:31|2424.93
07:03:32|2424.93
07:03:32|2424.93
07:03:33|2424.93
07:03:34|2424.93
07:03:35|2424.93
07:03:37|2424.93
07:03:37|2424.93
07:03:39|2424.93
07:03:40|2424.93
07:03:41|2424.93
07:03:42|2424.6
07:03:43|2424.6
07:03:43|2424.57
07:03:44|2424.57
07:03:45|2424.6
07:03:46|2424.6
07:03:47|2424.53
07:03:48|2424.53
07:03:50|2424.53
07:03:51|2424.53
07:03:52|2424.53
07:03:53|2424.89
07:03:54|2424.89
07:03:55|2424.89
07:03:56|2424.89
07:03:57|2424.87
07:03:58|2424.87
07:03:59|2424.87
07:04:00|2424.87
07:04:01|2424.87
07:04:02|2424.65
07:04:03|2424.65
07:04:04|2424.65
07:04:05|2424.55
07:04:07|2424.55
07:04:07|2424.55
07:04:09|2424.55
07:04:10|2424.86
07:04:10|2424.86
07:04:11|2424.86
07:04:12|2424.86
07:04:13|2424.86
07:04:15|2424.86
07:04:15|2424.7
07:04:16|2425.14
07:04:17|2425.51
07:04:18|2425.17
07:04:19|2425.11
07:04:21|2425.11
07:04:21|2424.65
07:04:22|2424.65
07:04:23|2424.77
07:04:24|2424.77
07:04:25|2424.77
07:04:27|2424.77
07:04:27|2424.91
07:04:28|2425.06
07:04:29|2425.06
07:04:30|2425.06
07:04:32|2425.1
07:04:33|2425.04
07:04:34|2425.04
07:04:34|2425.02
07:04:36|2425.02
07:04:37|2425.02
07:04:38|2425.02
07:04:39|2425.02
07:04:40|2425.02
07:04:40|2425.02
07:04:42|2425.02
07:04:43|2425.02
07:04:44|2425.02
07:04:45|2425.02
07:04:46|2425.02
07:04:47|2424.76
07:04:49|2424.76
07:04:49|2424.72
07:04:50|2424.72
07:04:51|2424.72
07:04:52|2424.28
07:04:53|2424.23
07:04:54|2424.24
07:04:55|2424.12
07:04:56|2424.23
07:04:57|2424.32
07:04:59|2424.32
07:05:00|2424.45
07:05:02|2424.45
07:05:02|2424.66
07:05:04|2424.47
07:05:04|2424.47
07:05:05|2424.47
07:05:06|2424.47
07:05:07|2424.47
07:05:09|2424.47
07:05:10|2424.58
07:05:10|2424.58
07:05:11|2424.31
07:05:13|2424.31
07:05:14|2424.43
07:05:15|2424.48
07:05:16|2424.08
07:05:17|2424.21
07:05:18|2424.21
07:05:19|2424.21
07:05:20|2424.14
07:05:21|2424.19
07:05:22|2424.33
07:05:23|2424.33
07:05:24|2424.33
07:05:25|2424.33
07:05:26|2424.36
07:05:27|2424.36
07:05:28|2424.45
07:05:29|2424.45
07:05:31|2424.45
07:05:31|2424.37
07:05:32|2424.7
07:05:33|2424.7
07:05:34|2424.7
07:05:36|2424.7
07:05:36|2424.66
07:05:37|2424.66
07:05:38|2424.66
07:05:39|2424.6
07:05:41|2424.6
07:05:41|2424.6
07:05:42|2425.17
07:05:43|2425.17
07:05:44|2424.71
07:05:46|2424.71
07:05:47|2424.71
07:05:48|2424.65
07:05:48|2424.65
07:05:49|2424.65
07:05:50|2424.76
07:05:52|2424.69
07:05:53|2424.69
07:05:54|2424.69
07:05:55|2424.64
07:05:56|2424.48
07:05:56|2424.53
07:05:58|2424.53
07:05:58|2424.4
07:06:00|2424.56
07:06:02|2424.38
07:06:02|2424.38
07:06:03|2424.29
07:06:05|2424.29
07:06:06|2424.29
07:06:08|2424.29
07:06:09|2424.29
07:06:10|2424.29
07:06:11|2424.21
07:06:12|2424.21
07:06:12|2424.21
07:06:13|2424.59
07:06:14|2424.59
07:06:16|2424.59
07:06:16|2424.59
07:06:18|2424.59
07:06:19|2424.59
07:06:20|2424.59
07:06:21|2424.59
07:06:22|2423.91
07:06:22|2423.99
07:06:23|2423.99
07:06:24|2423.99
07:06:25|2423.99
07:06:26|2423.99
07:06:28|2423.99
07:06:29|2423.99
07:06:29|2423.99
07:06:31|2423.99
07:06:31|2423.99
07:06:32|2423.99
07:06:34|2423.99
07:06:35|2423.99
07:06:36|2423.99
07:06:37|2423.99
07:06:38|2423.99
07:06:40|2423.77
07:06:40|2423.74
07:06:41|2423.74
07:06:43|2423.74
07:06:44|2423.89
07:06:44|2423.89
07:06:45|2423.89
07:06:46|2423.89
07:06:47|2423.48
07:06:48|2423.48
07:06:49|2423.48
07:06:50|2423.48
07:06:51|2423.48
07:06:52|2423.48
07:06:53|2423.48
07:06:54|2423.48
07:06:56|2423.6
07:06:56|2423.6
07:06:57|2423.6
07:06:58|2423.32
07:06:59|2423.18
07:07:01|2423.53
07:07:02|2423.53
07:07:04|2423.62
07:07:05|2423.72
07:07:05|2423.67
07:07:06|2423.48
07:07:08|2423.48
07:07:08|2423.02
07:07:09|2422.83
07:07:11|2422.76
07:07:11|2422.8
07:07:12|2422.82
07:07:14|2422.66
07:07:14|2422.66
07:07:15|2422.61
07:07:16|2422.69
07:07:18|2422.93
07:07:18|2423.08
07:07:19|2423.36
07:07:21|2423.06
07:07:21|2423.21
07:07:22|2423.4
07:07:24|2423.48
07:07:24|2423.48
07:07:25|2423.48
07:07:26|2423.48
07:07:27|2423.48
07:07:28|2423.48
07:07:30|2423.48
07:07:30|2423.48
07:07:31|2423.48
07:07:32|2423.48
07:07:33|2423.48
07:07:34|2423.48
07:07:35|2423.26
07:07:37|2423.21
07:07:38|2423.21
07:07:38|2423.63
07:07:40|2423.63
07:07:41|2423.47
07:07:41|2423.33
07:07:43|2423.33
07:07:43|2423.33
07:07:44|2423.33
07:07:45|2423.33
07:07:46|2423.57
07:07:48|2423.57
07:07:49|2423.62
07:07:50|2423.62
07:07:51|2423.56
07:07:51|2423.56
07:07:53|2423.44
07:07:54|2423.54
07:07:55|2423.44
07:07:55|2423.44
07:07:57|2423.48
07:07:58|2423.48
07:07:59|2423.48
07:08:00|2423.11
07:08:01|2423.18
07:08:03|2423.5
07:08:03|2423.5
07:08:04|2423.5
07:08:06|2423.34
07:08:07|2423.34
07:08:07|2423.34
07:08:08|2423.34
07:08:10|2423.34
07:08:11|2423.34
07:08:12|2423.07
07:08:13|2423.11
07:08:15|2423.11
07:08:16|2423.11
07:08:16|2423.49
07:08:18|2423.49
07:08:18|2423.49
07:08:20|2423.51
07:08:21|2423.5
07:08:22|2423.5
07:08:23|2423.5
07:08:24|2423.21
07:08:26|2423.21
07:08:27|2423.21
07:08:28|2422.74
07:08:29|2423.08
07:08:30|2423.08
07:08:32|2422.8
07:08:33|2422.8
07:08:33|2422.8
07:08:34|2423.01
07:08:35|2423.01
07:08:36|2423.06
07:08:37|2422.85
07:08:38|2422.85
07:08:40|2422.85
07:08:40|2422.71
07:08:41|2422.71
07:08:42|2422.57
07:08:44|2422.57
07:08:44|2422.57
07:08:45|2422.5
07:08:47|2422.5
07:08:48|2422.5
07:08:48|2422.76
07:08:49|2422.76
07:08:51|2422.76
07:08:51|2422.77
07:08:52|2422.77
07:08:54|2422.77
07:08:55|2422.77
07:08:56|2422.77
07:08:56|2422.77
07:08:57|2422.92
07:08:59|2423.03
07:09:00|2423.23
07:09:01|2422.8
07:09:01|2422.78
07:09:04|2422.78
07:09:05|2422.72
07:09:06|2422.72
07:09:07|2422.6
07:09:08|2422.6
07:09:10|2422.6
07:09:10|2422.63
07:09:11|2422.63
07:09:13|2422.57
07:09:14|2422.57
07:09:14|2422.82
07:09:15|2422.94
07:09:16|2422.94
07:09:18|2422.94
07:09:18|2422.67
07:09:20|2422.67
07:09:20|2422.67
07:09:21|2422.67
07:09:23|2422.67
07:09:24|2422.67
07:09:24|2422.67
07:09:25|2422.67
07:09:26|2422.75
07:09:27|2422.75
07:09:28|2422.75
07:09:29|2422.75
07:09:31|2422.75
07:09:32|2422.75
07:09:33|2422.75
07:09:33|2422.75
07:09:34|2422.75
07:09:36|2422.75
07:09:36|2422.54
07:09:37|2422.54
07:09:39|2422.54
07:09:40|2422.54
07:09:41|2422.92
07:09:41|2422.92
07:09:43|2422.92
07:09:43|2422.92
07:09:44|2423.05
07:09:45|2423.05
07:09:46|2423.05
07:09:47|2423.08
07:09:48|2423.08
07:09:49|2423.08
07:09:51|2423.08
07:09:51|2423.08
07:09:52|2422.8
07:09:53|2422.8
07:09:55|2422.74
07:09:55|2422.74
07:09:57|2422.74
07:09:58|2422.74
07:09:58|2422.74
07:09:59|2422.68
07:10:01|2422.68
07:10:01|2422.68
07:10:02|2422.68
07:10:05|2422.74
07:10:06|2422.74
07:10:06|2422.44
07:10:08|2422.44
07:10:09|2422.44
07:10:09|2422.73
07:10:10|2422.73
07:10:12|2422.73
07:10:13|2422.73
07:10:13|2422.77
07:10:14|2422.77
07:10:15|2422.77
07:10:17|2422.41
07:10:17|2422.41
07:10:19|2422.3
07:10:20|2422.3
07:10:20|2422.3
07:10:22|2422.3
07:10:22|2422.3
07:10:23|2422.3
07:10:24|2422.3
07:10:25|2422.3
07:10:27|2422.3
07:10:27|2422.3
07:10:28|2422.3
07:10:29|2422.66
07:10:31|2422.73
07:10:32|2422.73
07:10:33|2422.73
07:10:33|2422.73
07:10:35|2421.82
07:10:36|2422.
07:10:37|2422.31
07:10:37|2422.31
07:10:38|2422.14
07:10:39|2421.85
07:10:40|2421.74
07:10:41|2421.74
07:10:42|2421.95
07:10:43|2421.75
07:10:44|2422.11
07:10:45|2421.65
07:10:46|2421.65
07:10:48|2421.65
07:10:49|2421.65
07:10:49|2422.03
07:10:51|2422.12
07:10:51|2422.41
07:10:53|2422.14
07:10:54|2422.43
07:10:54|2422.43
07:10:56|2422.43
07:10:57|2421.99
07:10:57|2421.99
07:10:59|2421.99
07:11:00|2421.82
07:11:00|2421.82
07:11:02|2421.82
07:11:03|2422.36
07:11:04|2422.36
07:11:05|2422.36
07:11:06|2422.32
07:11:07|2422.4
07:11:09|2422.16
07:11:10|2422.04
07:11:10|2421.96
07:11:12|2421.96
07:11:13|2421.86
07:11:14|2422.14
07:11:15|2422.15
07:11:15|2422.3
07:11:17|2422.14
07:11:18|2422.14
07:11:19|2422.14
07:11:19|2422.19
07:11:21|2422.19
07:11:22|2422.19
07:11:23|2422.19
07:11:24|2422.19
07:11:25|2422.19
07:11:25|2422.19
07:11:27|2421.78
07:11:28|2421.85
07:11:29|2421.85
07:11:29|2421.94
07:11:30|2421.79
07:11:31|2421.85
07:11:32|2421.62
07:11:33|2421.53
07:11:34|2421.49
07:11:36|2421.69
07:11:37|2421.73
07:11:38|2421.76
07:11:39|2421.89
07:11:40|2421.89
07:11:41|2421.42
07:11:41|2421.42
07:11:42|2421.75
07:11:44|2421.39
07:11:44|2421.39
07:11:46|2421.52
07:11:47|2421.34
07:11:47|2420.84
07:11:49|2421.09
07:11:50|2420.85
07:11:51|2420.85
07:11:52|2420.85
07:11:53|2420.85
07:11:53|2420.85
07:11:55|2420.85
07:11:56|2420.32
07:11:57|2420.35
07:11:58|2420.24
07:11:59|2420.2
07:11:59|2420.43
07:12:02|2420.18
07:12:02|2420.09
07:12:03|2420.14
07:12:04|2420.12
07:12:06|2420.7
07:12:07|2420.7
07:12:09|2421.4
07:12:09|2421.59
07:12:11|2421.75
07:12:12|2422.14
07:12:12|2422.13
07:12:13|2421.82
07:12:15|2422.16
07:12:16|2421.86
07:12:17|2421.86
07:12:17|2421.84
07:12:18|2421.84
07:12:20|2422.33
07:12:21|2422.3
07:12:22|2422.34
07:12:22|2422.68
07:12:24|2422.88
07:12:25|2422.74
07:12:26|2422.75
07:12:27|2422.82
07:12:28|2422.82
07:12:29|2422.82
07:12:30|2422.82
07:12:31|2422.82
07:12:32|2422.77
07:12:33|2422.77
07:12:34|2422.77
07:12:35|2422.77
07:12:36|2422.77
07:12:37|2422.77
07:12:38|2422.76
07:12:39|2422.76
07:12:40|2422.76
07:12:41|2422.76
07:12:42|2422.76
07:12:43|2422.52
07:12:44|2422.52
07:12:45|2422.63
07:12:46|2422.63
07:12:47|2422.63
07:12:48|2422.7
07:12:49|2422.8
07:12:50|2422.7
07:12:51|2422.63
07:12:52|2422.63
07:12:53|2422.63
07:12:54|2422.63
07:12:55|2422.63
07:12:56|2422.63
07:12:57|2422.63
07:12:58|2422.63
07:12:59|2422.63
07:13:00|2422.63
07:13:01|2422.63
07:13:02|2422.63
07:13:04|2422.63
07:13:04|2422.63
07:13:06|2422.63
07:13:07|2422.35
07:13:09|2422.63
07:13:10|2423.26
07:13:11|2423.32
07:13:11|2423.32
07:13:13|2423.32
07:13:13|2423.32
07:13:15|2422.82
07:13:16|2422.74
07:13:17|2422.91
07:13:18|2422.87
07:13:18|2422.87
07:13:20|2422.87
07:13:21|2422.87
07:13:23|2422.8
07:13:24|2422.75
07:13:25|2422.69
07:13:25|2422.9
07:13:27|2422.83
07:13:27|2422.47
07:13:29|2422.37
07:13:30|2422.47
07:13:30|2422.21
07:13:31|2422.21
07:13:33|2422.18
07:13:33|2422.21
07:13:34|2422.21
07:13:35|2422.45
07:13:36|2422.45
07:13:38|2422.45
07:13:38|2422.45
07:13:39|2422.45
07:13:40|2422.45
07:13:41|2422.45
07:13:42|2422.45
07:13:43|2422.45
07:13:44|2422.45
07:13:45|2422.27
07:13:46|2421.92
07:13:47|2421.81
07:13:48|2421.81
07:13:49|2421.81
07:13:50|2421.81
07:13:51|2421.81
07:13:52|2421.81
07:13:53|2421.81
07:13:54|2421.81
07:13:55|2421.84
07:13:56|2421.84
07:13:57|2421.84
07:13:58|2421.84
07:13:59|2421.84
07:14:01|2421.84
07:14:01|2422.24
07:14:03|2422.24
07:14:04|2421.81
07:14:05|2421.68
07:14:06|2421.68
07:14:07|2421.68
07:14:08|2421.68
07:14:10|2421.92
07:14:11|2421.92
07:14:12|2421.76
07:14:12|2421.76
07:14:14|2421.76
07:14:14|2421.76
07:14:16|2421.76
07:14:16|2421.76
07:14:17|2421.76
07:14:19|2421.84
07:14:19|2421.84
07:14:20|2421.84
07:14:22|2421.84
07:14:23|2421.84
07:14:24|2421.69
07:14:24|2422.22
07:14:26|2422.1
07:14:27|2422.1
07:14:28|2422.1
07:14:29|2422.1
07:14:30|2421.94
07:14:31|2421.94
07:14:32|2421.94
07:14:34|2421.99
07:14:34|2421.99
07:14:36|2421.99
07:14:37|2421.99
07:14:38|2421.99
07:14:39|2422.11
07:14:39|2422.11
07:14:41|2422.11
07:14:42|2422.11
07:14:43|2421.94
07:14:44|2421.96
07:14:45|2421.98
07:14:46|2421.98
07:14:46|2421.98
07:14:48|2422.16
07:14:49|2422.16
07:14:50|2422.26
07:14:51|2422.26
07:14:52|2422.26
07:14:53|2422.52
07:14:54|2422.48
07:14:55|2422.39
07:14:56|2422.39
07:14:57|2422.39
07:14:58|2422.39
07:14:59|2422.39
07:15:00|2422.39
07:15:01|2422.39
07:15:02|2422.39
07:15:03|2422.19
07:15:05|2422.57
07:15:06|2422.57
07:15:07|2422.01
07:15:07|2422.
07:15:09|2422.
07:15:10|2422.17
07:15:11|2422.17
07:15:13|2422.17
07:15:13|2422.17
07:15:14|2422.17
07:15:15|2422.17
07:15:16|2422.17
07:15:17|2422.17
07:15:19|2421.53
07:15:19|2421.53
07:15:20|2422.09
07:15:21|2422.01
07:15:22|2422.02
07:15:23|2422.02
07:15:25|2422.02
07:15:26|2422.02
07:15:26|2422.02
07:15:27|2421.85
07:15:29|2421.58
07:15:29|2421.8
07:15:30|2421.75
07:15:31|2421.58
07:15:32|2421.59
07:15:33|2421.61
07:15:34|2421.62
07:15:35|2421.78
07:15:36|2421.78
07:15:38|2421.85
07:15:38|2421.9
07:15:39|2422.01
07:15:41|2422.15
07:15:41|2422.15
07:15:43|2422.19
07:15:44|2422.19
07:15:45|2422.19
07:15:46|2422.19
07:15:47|2422.47
07:15:48|2422.47
07:15:49|2422.47
07:15:50|2422.21
07:15:51|2422.21
07:15:52|2422.4
07:15:53|2422.4
07:15:54|2422.4
07:15:55|2422.4
07:15:56|2422.4
07:15:57|2422.23
07:15:58|2422.23
07:16:00|2422.23
07:16:00|2422.43
07:16:02|2422.25
07:16:02|2422.25
07:16:03|2422.17
07:16:05|2422.17
07:16:05|2422.17
07:16:06|2422.17
07:16:08|2422.17
07:16:09|2422.11
07:16:09|2422.03
07:16:10|2422.17
07:16:12|2422.29
07:16:14|2422.28
07:16:15|2421.89
07:16:16|2421.71
07:16:18|2421.69
07:16:18|2421.69
07:16:20|2421.69
07:16:21|2421.69
07:16:21|2421.69
07:16:23|2421.69
07:16:24|2422.06
07:16:24|2422.09
07:16:25|2422.09
07:16:26|2422.09
07:16:27|2422.09
07:16:28|2422.11
07:16:30|2422.1
07:16:31|2422.1
07:16:32|2421.94
07:16:33|2421.94
07:16:34|2421.94
07:16:34|2422.1
07:16:36|2422.29
07:16:36|2422.47
07:16:38|2422.41
07:16:38|2422.29
07:16:39|2422.14
07:16:41|2422.14
07:16:41|2422.14
07:16:43|2422.14
07:16:44|2422.14
07:16:45|2421.99
07:16:45|2421.84
07:16:47|2421.82
07:16:48|2421.82
07:16:48|2421.82
07:16:50|2421.82
07:16:51|2421.82
07:16:52|2422.1
07:16:53|2422.1
07:16:54|2422.1
07:16:55|2422.1
07:16:55|2422.1
07:16:57|2422.1
07:16:58|2422.46
07:16:59|2422.46
07:17:00|2422.46
07:17:00|2422.46
07:17:02|2422.46
07:17:03|2422.74
07:17:04|2422.63
07:17:05|2422.63
07:17:05|2422.63
07:17:07|2422.63
07:17:07|2422.81
07:17:09|2422.54
07:17:09|2422.54
07:17:12|2422.54
07:17:12|2422.54
07:17:14|2422.5
07:17:14|2422.49
07:17:16|2422.55
07:17:17|2422.55
07:17:18|2422.95
07:17:19|2422.95
07:17:20|2423.09
07:17:21|2423.09
07:17:22|2423.09
07:17:23|2423.09
07:17:24|2423.09
07:17:25|2423.08
07:17:26|2423.04
07:17:27|2423.21
07:17:28|2423.18
07:17:30|2423.37
07:17:31|2423.35
07:17:31|2423.35
07:17:32|2423.74
07:17:34|2423.94
07:17:36|2423.99
07:17:37|2423.83
07:17:37|2423.83
07:17:38|2424.
07:17:39|2424.03
07:17:40|2424.03
07:17:42|2424.01
07:17:43|2424.01
07:17:43|2424.01
07:17:44|2424.01
07:17:46|2423.99
07:17:46|2423.99
07:17:47|2423.99
07:17:48|2423.99
07:17:49|2423.99
07:17:50|2423.89
07:17:51|2423.89
07:17:52|2423.89
07:17:54|2423.62
07:17:55|2423.62
07:17:56|2423.89
07:17:57|2424.07
07:17:58|2424.09
07:17:58|2423.82
07:17:59|2423.82
07:18:00|2423.82
07:18:02|2423.43
07:18:02|2423.58
07:18:04|2423.87
07:18:05|2423.87
07:18:05|2423.75
07:18:06|2424.06
07:18:07|2424.08
07:18:08|2424.08
07:18:10|2424.08
07:18:10|2424.08
07:18:12|2424.08
07:18:14|2424.08
07:18:14|2424.58
07:18:16|2424.58
07:18:17|2424.58
07:18:17|2424.62
07:18:19|2424.72
07:18:20|2424.72
07:18:21|2424.5
07:18:22|2424.33
07:18:23|2424.33
07:18:24|2424.33
07:18:25|2424.5
07:18:25|2424.5
07:18:27|2424.5
07:18:27|2424.5
07:18:29|2424.5
07:18:29|2424.5
07:18:31|2424.5
07:18:32|2424.5
07:18:32|2424.5
07:18:34|2424.5
07:18:34|2424.5
07:18:36|2424.5
07:18:37|2424.5
07:18:38|2424.5
07:18:39|2424.5
07:18:40|2424.5
07:18:41|2424.5
07:18:42|2424.5
07:18:43|2424.63
07:18:44|2424.63
07:18:45|2424.63
07:18:46|2424.69
07:18:47|2424.77
07:18:48|2424.72
07:18:49|2424.72
07:18:50|2424.72
07:18:51|2424.72
07:18:52|2424.72
07:18:53|2424.44
07:18:54|2424.43
07:18:55|2424.77
07:18:56|2424.6
07:18:57|2424.5
07:18:58|2424.51
07:18:59|2424.51
07:19:00|2424.51
07:19:01|2424.51
07:19:02|2424.51
07:19:03|2424.51
07:19:04|2424.51
07:19:05|2424.51
07:19:06|2424.51
07:19:07|2424.51
07:19:08|2424.51
07:19:09|2424.51
07:19:10|2424.51
07:19:11|2424.51
07:19:12|2424.51
07:19:14|2424.51
07:19:15|2424.51
07:19:16|2424.51
07:19:18|2424.74
07:19:19|2424.53
07:19:20|2424.61
07:19:21|2424.61
07:19:22|2424.61
07:19:23|2424.61
07:19:24|2424.44
07:19:24|2424.44
07:19:25|2424.78
07:19:26|2424.78
07:19:28|2424.78
07:19:29|2424.78
07:19:30|2424.78
07:19:31|2424.78
07:19:31|2424.78
07:19:32|2424.78
07:19:34|2424.78
07:19:35|2424.78
07:19:35|2424.78
07:19:37|2424.78
07:19:38|2424.78
07:19:39|2424.78
07:19:40|2424.78
07:19:41|2424.78
07:19:42|2424.78
07:19:43|2424.78
07:19:44|2424.78
07:19:45|2424.68
07:19:46|2424.68
07:19:47|2424.68
07:19:48|2424.68
07:19:49|2424.68
07:19:50|2424.68
07:19:51|2424.73
07:19:52|2424.89
07:19:53|2424.78
07:19:54|2424.78
07:19:55|2424.78
07:19:56|2424.78
07:19:57|2424.78
07:19:58|2424.78
07:19:59|2424.78
07:20:01|2424.78
07:20:02|2424.78
07:20:03|2424.78
07:20:03|2424.78
07:20:04|2424.78
07:20:05|2424.78
07:20:06|2424.78
07:20:07|2424.78
07:20:08|2424.78
07:20:10|2424.78
07:20:10|2424.78
07:20:11|2424.78
07:20:12|2424.78
07:20:14|2424.78
07:20:15|2424.78
07:20:16|2424.78
07:20:17|2424.8
07:20:18|2424.8
07:20:19|2424.63
07:20:20|2424.63
07:20:22|2424.72
07:20:23|2424.72
07:20:24|2424.69
07:20:24|2424.71
07:20:26|2424.69
07:20:27|2424.69
07:20:28|2424.76
07:20:30|2425.03
07:20:31|2425.03
07:20:31|2425.49
07:20:33|2425.48
07:20:34|2425.72
07:20:34|2425.7
07:20:36|2425.93
07:20:36|2426.09
07:20:37|2426.09
07:20:38|2425.94
07:20:39|2425.58
07:20:40|2425.68
07:20:41|2425.64
07:20:42|2425.64
07:20:44|2425.47
07:20:44|2425.47
07:20:45|2425.43
07:20:46|2425.47
07:20:47|2425.51
07:20:48|2425.55
07:20:49|2425.55
07:20:50|2425.47
07:20:52|2424.7
07:20:52|2424.7
07:20:54|2424.78
07:20:54|2424.78
07:20:55|2424.78
07:20:56|2424.85
07:20:57|2424.85
07:20:58|2424.97
07:20:59|2425.
07:21:00|2424.99
07:21:01|2424.7
07:21:02|2424.91
07:21:03|2424.91
07:21:04|2425.
07:21:05|2425.13
07:21:06|2425.13
07:21:07|2425.13
07:21:09|2425.13
07:21:10|2425.13
07:21:10|2425.14
07:21:12|2425.39
07:21:12|2425.52
07:21:13|2425.52
07:21:15|2425.48
07:21:16|2425.69
07:21:17|2425.66
07:21:19|2425.32
07:21:19|2425.32
07:21:21|2425.32
07:21:22|2425.21
07:21:23|2425.21
07:21:24|2425.15
07:21:25|2425.15
07:21:26|2425.14
07:21:26|2425.14
07:21:29|2425.14
07:21:30|2425.46
07:21:31|2425.4
07:21:32|2425.4
07:21:33|2425.44
07:21:34|2425.44
07:21:35|2425.44
07:21:36|2425.44
07:21:37|2424.86
07:21:39|2424.86
07:21:39|2424.91
07:21:40|2425.03
07:21:41|2425.03
07:21:42|2424.99
07:21:44|2424.93
07:21:44|2424.99
07:21:46|2424.99
07:21:46|2424.99
07:21:47|2425.28
07:21:48|2425.01
07:21:50|2425.07
07:21:50|2425.01
07:21:51|2425.01
07:21:52|2425.04
07:21:53|2425.09
07:21:55|2425.09
07:21:55|2425.11
07:21:56|2425.42
07:21:57|2425.23
07:21:59|2425.28
07:22:00|2425.38
07:22:00|2425.15
07:22:02|2425.27
07:22:02|2425.28
07:22:03|2425.27
07:22:04|2425.
07:22:05|2425.
07:22:07|2425.
07:22:08|2425.
07:22:09|2425.
07:22:10|2425.33
07:22:11|2425.13
07:22:12|2425.13
07:22:13|2425.13
07:22:14|2425.13
07:22:15|2425.13
07:22:17|2425.48
07:22:17|2425.81
07:22:19|2425.38
07:22:20|2425.38
07:22:22|2425.38
07:22:22|2425.38
07:22:24|2425.52
07:22:25|2425.52
07:22:26|2425.52
07:22:26|2425.76
07:22:27|2425.49
07:22:28|2425.49
07:22:29|2425.49
07:22:31|2425.49
07:22:32|2425.49
07:22:33|2425.49
07:22:34|2425.49
07:22:34|2425.7
07:22:36|2425.65
07:22:37|2425.65
07:22:37|2425.47
07:22:38|2425.47
07:22:40|2425.94
07:22:41|2425.94
07:22:42|2425.94
07:22:44|2425.94
07:22:44|2425.94
07:22:45|2425.47
07:22:46|2425.39
07:22:47|2425.68
07:22:48|2425.68
07:22:49|2425.78
07:22:51|2425.78
07:22:51|2425.78
07:22:52|2425.78
07:22:54|2425.36
07:22:54|2425.36
07:22:56|2425.36
07:22:57|2425.36
07:22:58|2425.36
07:22:58|2425.36
07:23:00|2425.36
07:23:01|2425.36
07:23:02|2425.36
07:23:03|2425.36
07:23:03|2425.36
07:23:04|2425.36
07:23:06|2425.36
07:23:07|2425.36
07:23:08|2425.36
07:23:09|2425.36
07:23:09|2425.51
07:23:11|2425.7
07:23:12|2425.78
07:23:12|2425.78
07:23:13|2425.78
07:23:15|2425.78
07:23:15|2425.77
07:23:17|2425.51
07:23:19|2425.77
07:23:19|2425.77
07:23:21|2425.38
07:23:21|2425.32
07:23:25|2425.19
07:23:26|2425.58
07:23:26|2425.58
07:23:27|2425.58
07:23:28|2425.58
07:23:30|2425.25
07:23:30|2425.25
07:23:31|2425.25
07:23:32|2425.25
07:23:34|2425.25
07:23:35|2425.25
07:23:36|2425.25
07:23:37|2425.31
07:23:38|2424.93
07:23:39|2424.97
07:23:40|2424.8
07:23:41|2425.02
07:23:43|2425.02
07:23:44|2424.64
07:23:44|2424.2
07:23:45|2424.61
07:23:46|2424.61
07:23:47|2424.53
07:23:48|2424.75
07:23:50|2424.82
07:23:50|2424.89
07:23:52|2425.
07:23:52|2424.99
07:23:53|2425.02
07:23:54|2425.03
07:23:55|2425.03
07:23:56|2425.01
07:23:58|2425.06
07:23:58|2425.06
07:23:59|2425.06
07:24:00|2425.24
07:24:01|2425.27
07:24:02|2425.27
07:24:04|2424.86
07:24:04|2424.87
07:24:06|2424.87
07:24:07|2424.87
07:24:08|2424.97
07:24:08|2424.97
07:24:09|2424.97
07:24:10|2424.97
07:24:12|2425.24
07:24:12|2425.24
07:24:13|2425.57
07:24:15|2425.28
07:24:15|2425.04
07:24:16|2425.12
07:24:18|2425.02
07:24:19|2425.03
07:24:20|2425.32
07:24:21|2424.71
07:24:22|2424.71
07:24:23|2424.71
07:24:24|2424.71
07:24:25|2424.76
07:24:26|2424.52
07:24:27|2424.52
07:24:28|2424.52
07:24:29|2424.38
07:24:30|2424.3
07:24:31|2424.15
07:24:33|2424.45
07:24:34|2424.48
07:24:35|2424.48
07:24:36|2424.48
07:24:37|2424.48
07:24:38|2424.48
07:24:38|2424.48
07:24:40|2424.17
07:24:41|2424.16
07:24:42|2424.16
07:24:43|2424.17
07:24:43|2424.17
07:24:45|2424.17
07:24:46|2424.43
07:24:47|2424.42
07:24:48|2424.42
07:24:49|2424.42
07:24:50|2424.42
07:24:51|2424.01
07:24:52|2424.01
07:24:53|2423.9
07:24:54|2424.2
07:24:55|2424.2
07:24:56|2424.2
07:24:57|2424.2
07:24:58|2424.2
07:24:59|2423.79
07:25:00|2423.78
07:25:01|2423.86
07:25:03|2424.04
07:25:04|2424.06
07:25:04|2423.8
07:25:05|2423.85
07:25:07|2423.86
07:25:07|2423.86
07:25:09|2423.84
07:25:09|2423.92
07:25:11|2423.92
07:25:11|2423.92
07:25:13|2423.92
07:25:13|2424.28
07:25:15|2424.28
07:25:16|2423.95
07:25:16|2423.93
07:25:17|2423.81
07:25:19|2423.81
07:25:20|2423.57
07:25:21|2423.43
07:25:22|2423.31
07:25:24|2423.1
07:25:24|2423.11
07:25:26|2422.72
07:25:27|2422.7
07:25:28|2422.64
07:25:28|2423.08
07:25:30|2423.05
07:25:30|2423.13
07:25:31|2423.39
07:25:32|2423.61
07:25:33|2423.08
07:25:34|2423.34
07:25:35|2423.34
07:25:36|2423.69
07:25:38|2423.69
07:25:38|2423.8
07:25:39|2423.8
07:25:40|2423.8
07:25:42|2423.8
07:25:42|2423.9
07:25:43|2423.9
07:25:44|2423.9
07:25:45|2423.9
07:25:47|2424.45
07:25:48|2424.52
07:25:49|2424.35
07:25:51|2424.29
07:25:51|2424.97
07:25:52|2424.97
07:25:53|2424.63
07:25:54|2424.63
07:25:56|2424.42
07:25:57|2424.49
07:25:57|2424.49
07:25:58|2424.71
07:25:59|2424.71
07:26:00|2424.71
07:26:01|2424.52
07:26:02|2424.52
07:26:04|2424.47
07:26:04|2424.47
07:26:05|2424.81
07:26:06|2424.88
07:26:07|2424.91
07:26:09|2424.91
07:26:10|2424.63
07:26:11|2424.4
07:26:12|2424.52
07:26:13|2424.52
07:26:14|2424.47
07:26:15|2424.47
07:26:16|2424.43
07:26:17|2424.43
07:26:18|2424.43
07:26:19|2424.43
07:26:20|2424.26
07:26:21|2424.26
07:26:22|2424.26
07:26:23|2424.26
07:26:24|2424.34
07:26:25|2424.34
07:26:26|2424.34
07:26:27|2424.34
07:26:28|2424.49
07:26:29|2424.49
07:26:30|2424.49
07:26:31|2424.49
07:26:32|2424.55
07:26:34|2424.55
07:26:35|2424.55
07:26:35|2424.55
07:26:36|2424.55
07:26:38|2424.55
07:26:39|2423.84
07:26:40|2423.91
07:26:41|2424.03
07:26:42|2424.03
07:26:42|2423.94
07:26:43|2423.99
07:26:45|2423.99
07:26:46|2423.57
07:26:46|2423.29
07:26:48|2423.25
07:26:49|2423.03
07:26:49|2423.03
07:26:51|2423.27
07:26:52|2423.32
07:26:53|2423.39
07:26:54|2423.4
07:26:55|2423.4
07:26:55|2423.4
07:26:57|2423.59
07:26:58|2423.59
07:26:59|2423.59
07:27:00|2423.59
07:27:01|2423.59
07:27:02|2423.59
07:27:03|2423.59
07:27:04|2423.59
07:27:06|2423.59
07:27:07|2423.59
07:27:07|2423.59
07:27:08|2423.59
07:27:09|2423.59
07:27:10|2423.17
07:27:11|2423.31
07:27:12|2423.31
07:27:13|2423.19
07:27:14|2423.17
07:27:15|2423.
07:27:17|2423.
07:27:17|2423.
07:27:18|2423.07
07:27:19|2423.11
07:27:21|2423.11
07:27:23|2423.16
07:27:25|2423.16
07:27:26|2423.16
07:27:26|2423.16
07:27:28|2423.16
07:27:29|2423.21
07:27:30|2423.21
07:27:31|2423.21
07:27:32|2423.21
07:27:33|2423.21
07:27:34|2423.21
07:27:34|2423.21
07:27:36|2423.63
07:27:37|2423.48
07:27:38|2423.47
07:27:39|2423.63
07:27:40|2423.41
07:27:41|2423.22
07:27:42|2423.19
07:27:43|2423.15
07:27:44|2423.21
07:27:45|2423.21
07:27:47|2423.21
07:27:47|2423.22
07:27:49|2423.14
07:27:49|2423.14
07:27:50|2423.25
07:27:51|2423.83
07:27:52|2423.81
07:27:53|2423.91
07:27:54|2423.81
07:27:55|2423.91
07:27:57|2423.85
07:27:58|2423.85
07:27:59|2423.76
07:28:00|2423.91
07:28:01|2423.91
07:28:02|2423.91
07:28:03|2423.63
07:28:04|2423.88
07:28:05|2423.63
07:28:06|2423.63
07:28:07|2423.63
07:28:08|2423.5
07:28:09|2423.68
07:28:10|2423.42
07:28:11|2423.42
07:28:12|2423.46
07:28:13|2423.65
07:28:14|2423.66
07:28:15|2423.66
07:28:17|2423.55
07:28:17|2423.55
07:28:18|2423.55
07:28:19|2423.31
07:28:20|2423.31
07:28:22|2423.07
07:28:23|2423.07
07:28:24|2423.07
07:28:24|2423.07
07:28:26|2423.07
07:28:27|2423.07
07:28:28|2423.07
07:28:28|2423.07
07:28:30|2423.07
07:28:31|2423.07
07:28:32|2423.07
07:28:33|2422.73
07:28:34|2422.73
07:28:35|2422.73
07:28:36|2422.73
07:28:37|2422.72
07:28:38|2422.57
07:28:39|2422.57
07:28:40|2422.57
07:28:40|2422.57
07:28:41|2422.57
07:28:43|2422.98
07:28:44|2422.98
07:28:45|2422.98
07:28:45|2422.98
07:28:46|2422.98
07:28:48|2422.98
07:28:48|2422.98
07:28:50|2422.98
07:28:50|2422.98
07:28:51|2422.98
07:28:53|2422.98
07:28:54|2422.98
07:28:55|2422.98
07:28:56|2422.98
07:28:57|2422.76
07:28:58|2422.76
07:28:59|2422.76
07:29:00|2422.76
07:29:01|2422.76
07:29:02|2422.76
07:29:03|2422.76
07:29:04|2422.76
07:29:05|2422.76
07:29:06|2422.76
07:29:07|2422.76
07:29:09|2422.76
07:29:09|2422.76
07:29:10|2422.76
07:29:11|2422.76
07:29:12|2423.08
07:29:13|2423.13
07:29:14|2422.98
07:29:16|2422.98
07:29:16|2422.95
07:29:18|2422.95
07:29:19|2422.95
07:29:20|2422.95
07:29:20|2423.05
07:29:22|2423.05
07:29:23|2423.15
07:29:24|2422.98
07:29:25|2422.98
07:29:26|2422.98
07:29:28|2423.09
07:29:29|2423.09
07:29:30|2423.09
07:29:31|2423.09
07:29:31|2423.09
07:29:33|2423.06
07:29:34|2423.09
07:29:35|2423.09
07:29:35|2422.91
07:29:37|2422.91
07:29:38|2422.91
07:29:39|2422.91
07:29:40|2422.87
07:29:41|2423.05
07:29:42|2423.07
07:29:43|2423.05
07:29:44|2423.05
07:29:45|2423.05
07:29:46|2423.08
07:29:47|2423.08
07:29:48|2423.34
07:29:49|2423.26
07:29:50|2423.11
07:29:51|2423.11
07:29:52|2423.26
07:29:53|2423.13
07:29:55|2423.08
07:29:55|2423.21
07:29:56|2423.27
07:29:57|2423.23
07:29:58|2423.08
07:30:00|2423.03
07:30:01|2423.03
07:30:02|2423.03
07:30:03|2423.03
07:30:04|2422.81
07:30:05|2422.71
07:30:06|2422.49
07:30:07|2423.
07:30:08|2422.63
07:30:09|2422.9
07:30:10|2422.9
07:30:11|2422.9
07:30:12|2422.9
07:30:13|2422.9
07:30:14|2422.75
07:30:15|2422.82
07:30:16|2422.94
07:30:17|2422.94
07:30:18|2422.94
07:30:19|2423.04
07:30:20|2423.21
07:30:21|2423.21
07:30:22|2423.21
07:30:23|2422.94
07:30:24|2422.78
07:30:25|2422.78
07:30:27|2422.78
07:30:27|2422.78
07:30:28|2422.71
07:30:29|2422.71
07:30:30|2422.37
07:30:32|2422.37
07:30:33|2422.37
07:30:33|2422.37
07:30:35|2422.09
07:30:35|2422.09
07:30:37|2422.06
07:30:38|2422.06
07:30:39|2422.13
07:30:39|2422.13
07:30:41|2422.13
07:30:43|2422.13
07:30:44|2421.96
07:30:44|2421.71
07:30:45|2421.71
07:30:46|2421.98
07:30:47|2421.99
07:30:48|2421.99
07:30:50|2421.99
07:30:50|2421.92
07:30:51|2421.92
07:30:53|2421.92
07:30:53|2422.05
07:30:54|2422.05
07:30:55|2422.05
07:30:56|2422.05
07:30:57|2422.05
07:30:59|2421.58
07:30:59|2421.74
07:31:01|2421.95
07:31:01|2422.12
07:31:02|2422.12
07:31:03|2422.07
07:31:05|2422.31
07:31:05|2422.37
07:31:06|2422.69
07:31:08|2422.69
07:31:08|2422.69
07:31:09|2422.69
07:31:10|2422.69
07:31:11|2422.69
07:31:12|2422.69
07:31:13|2422.69
07:31:14|2422.59
07:31:16|2422.59
07:31:16|2422.59
07:31:17|2422.91
07:31:18|2422.91
07:31:19|2422.91
07:31:20|2422.91
07:31:21|2422.66
07:31:23|2422.66
07:31:23|2422.66
07:31:25|2422.66
07:31:27|2422.63
07:31:27|2422.63
07:31:29|2422.63
07:31:30|2422.63
07:31:31|2422.63
07:31:32|2422.63
07:31:33|2422.63
07:31:34|2422.63
07:31:35|2422.63
07:31:36|2422.85
07:31:37|2422.92
07:31:38|2423.11
07:31:39|2423.07
07:31:41|2423.33
07:31:41|2423.23
07:31:43|2423.23
07:31:44|2423.38
07:31:45|2423.57
07:31:45|2423.55
07:31:47|2423.55
07:31:48|2423.55
07:31:48|2423.55
07:31:50|2423.55
07:31:50|2423.57
07:31:52|2423.45
07:31:53|2423.46
07:31:54|2423.44
07:31:55|2423.13
07:31:55|2423.04
07:31:56|2423.16
07:31:58|2423.04
07:31:59|2422.92
07:31:59|2422.92
07:32:01|2423.1
07:32:02|2423.1
07:32:03|2423.1
07:32:04|2423.1
07:32:05|2423.1
07:32:06|2423.24
07:32:07|2423.24
07:32:08|2423.24
07:32:09|2423.26
07:32:10|2423.2
07:32:11|2423.24
07:32:12|2423.23
07:32:13|2423.23
07:32:14|2423.26
07:32:15|2423.19
07:32:16|2423.25
07:32:17|2423.25
07:32:18|2423.25
07:32:19|2423.25
07:32:20|2423.25
07:32:21|2423.34
07:32:22|2423.23
07:32:23|2423.23
07:32:24|2423.23
07:32:25|2423.23
07:32:27|2423.06
07:32:28|2423.06
07:32:29|2423.06
07:32:31|2423.01
07:32:32|2423.4
07:32:33|2423.4
07:32:34|2423.4
07:32:35|2423.4
07:32:36|2423.4
07:32:37|2424.04
07:32:38|2424.05
07:32:39|2423.95
07:32:40|2423.95
07:32:41|2424.29
07:32:42|2424.14
07:32:43|2424.14
07:32:43|2424.26
07:32:45|2424.27
07:32:46|2424.27
07:32:46|2424.23
07:32:48|2424.23
07:32:49|2424.23
07:32:50|2424.23
07:32:51|2424.23
07:32:52|2424.23
07:32:53|2424.23
07:32:54|2424.23
07:32:54|2424.23
07:32:55|2424.23
07:32:57|2424.23
07:32:58|2424.52
07:32:59|2424.52
07:33:00|2424.52
07:33:01|2424.62
07:33:02|2424.62
07:33:03|2424.97
07:33:04|2425.07
07:33:05|2425.07
07:33:06|2425.07
07:33:07|2425.07
07:33:08|2425.
07:33:09|2424.77
07:33:10|2424.77
07:33:11|2424.9
07:33:12|2424.9
07:33:13|2424.9
07:33:14|2424.9
07:33:15|2424.49
07:33:16|2424.49
07:33:17|2424.49
07:33:18|2424.59
07:33:19|2424.59
07:33:20|2424.59
07:33:21|2424.59
07:33:22|2424.59
07:33:23|2424.48
07:33:24|2424.48
07:33:25|2424.48
07:33:26|2424.48
07:33:27|2424.48
07:33:28|2424.48
07:33:29|2424.48
07:33:30|2424.48
07:33:32|2424.48
07:33:32|2424.37
07:33:33|2424.44
07:33:34|2424.64
07:33:36|2424.61
07:33:37|2424.61
07:33:38|2424.61
07:33:39|2424.61
07:33:40|2424.77
07:33:40|2424.81
07:33:42|2424.81
07:33:43|2424.81
07:33:43|2424.81
07:33:44|2424.81
07:33:46|2424.26
07:33:46|2424.48
07:33:47|2424.67
07:33:48|2424.62
07:33:50|2424.63
07:33:51|2424.63
07:33:52|2424.74
07:33:53|2424.74
07:33:53|2424.68
07:33:55|2424.68
07:33:56|2424.68
07:33:57|2424.68
07:33:58|2424.68
07:33:59|2424.6
07:33:59|2424.6
07:34:01|2424.74
07:34:02|2424.74
07:34:03|2424.68
07:34:03|2424.68
07:34:05|2424.68
07:34:06|2424.62
07:34:07|2424.62
07:34:08|2424.62
07:34:09|2424.62
07:34:10|2424.73
07:34:11|2424.73
07:34:11|2424.5
07:34:12|2424.5
07:34:13|2424.08
07:34:14|2424.08
07:34:15|2424.62
07:34:16|2424.62
07:34:17|2424.62
07:34:19|2424.62
07:34:20|2424.62
07:34:21|2424.62
07:34:22|2424.62
07:34:23|2424.25
07:34:24|2424.25
07:34:25|2424.36
07:34:26|2424.01
07:34:27|2424.01
07:34:29|2424.41
07:34:30|2424.41
07:34:30|2424.35
07:34:31|2424.35
07:34:33|2424.31
07:34:34|2424.25
07:34:34|2424.25
07:34:36|2424.25
07:34:37|2424.25
07:34:37|2424.25
07:34:38|2424.25
07:34:39|2424.25
07:34:41|2424.24
07:34:41|2424.39
07:34:42|2424.39
07:34:44|2424.39
07:34:44|2424.38
07:34:46|2424.33
07:34:46|2424.33
07:34:48|2424.55
07:34:49|2424.69
07:34:50|2424.84
07:34:51|2424.84
07:34:52|2424.84
07:34:53|2424.84
07:34:54|2424.84
07:34:55|2424.84
07:34:56|2424.84
07:34:57|2424.48
07:34:58|2424.59
07:34:59|2424.59
07:35:00|2424.59
07:35:01|2424.59
07:35:02|2424.71
07:35:03|2424.49
07:35:04|2424.65
07:35:05|2424.82
07:35:06|2424.82
07:35:07|2424.95
07:35:08|2424.95
07:35:09|2424.78
07:35:10|2424.78
07:35:11|2424.33
07:35:12|2424.33
07:35:13|2424.33
07:35:14|2424.33
07:35:15|2424.33
07:35:17|2424.33
07:35:17|2423.87
07:35:18|2423.79
07:35:19|2423.7
07:35:20|2423.7
07:35:21|2423.78
07:35:22|2423.78
07:35:23|2423.78
07:35:24|2423.78
07:35:25|2423.78
07:35:26|2423.78
07:35:27|2423.78
07:35:29|2423.72
07:35:31|2423.51
07:35:32|2423.84
07:35:33|2423.88
07:35:34|2423.86
07:35:35|2423.86
07:35:36|2423.86
07:35:36|2423.86
07:35:38|2423.86
07:35:38|2423.58
07:35:39|2423.58
07:35:41|2423.23
07:35:42|2423.23
07:35:43|2423.07
07:35:45|2423.26
07:35:46|2423.26
07:35:46|2423.26
07:35:47|2423.26
07:35:49|2423.26
07:35:49|2423.26
07:35:51|2423.26
07:35:51|2423.26
07:35:52|2423.26
07:35:53|2423.26
07:35:54|2423.26
07:35:56|2423.26
07:35:56|2423.26
07:35:58|2423.26
07:35:58|2423.26
07:36:00|2423.26
07:36:00|2422.75
07:36:01|2422.42
07:36:03|2422.42
07:36:03|2422.42
07:36:05|2422.42
07:36:06|2422.42
07:36:07|2422.36
07:36:08|2422.36
07:36:09|2422.36
07:36:10|2422.36
07:36:11|2422.36
07:36:12|2422.36
07:36:13|2422.36
07:36:14|2422.36
07:36:15|2422.59
07:36:16|2422.59
07:36:17|2422.12
07:36:18|2422.12
07:36:19|2422.12
07:36:20|2422.12
07:36:21|2422.
07:36:22|2422.
07:36:23|2422.
07:36:24|2422.
07:36:25|2422.
07:36:26|2422.
07:36:27|2422.
07:36:28|2422.
07:36:29|2422.
07:36:30|2421.84
07:36:31|2421.73
07:36:33|2421.73
07:36:33|2421.9
07:36:35|2422.07
07:36:35|2422.07
07:36:37|2422.04
07:36:38|2422.04
07:36:39|2422.04
07:36:39|2422.04
07:36:40|2422.02
07:36:41|2421.52
07:36:43|2421.52
07:36:43|2421.42
07:36:45|2421.39
07:36:46|2421.39
07:36:47|2421.39
07:36:48|2421.39
07:36:49|2421.39
07:36:50|2421.21
07:36:50|2421.21
07:36:52|2421.21
07:36:53|2421.21
07:36:53|2421.24
07:36:55|2421.24
07:36:56|2421.24
07:36:57|2421.24
07:36:57|2421.24
07:36:59|2421.24
07:37:00|2421.24
07:37:00|2421.24
07:37:02|2421.12
07:37:03|2421.12
07:37:04|2421.12
07:37:05|2421.1
07:37:05|2421.1
07:37:07|2421.1
07:37:08|2421.1
07:37:10|2421.1
07:37:11|2421.36
07:37:11|2421.36
07:37:12|2421.54
07:37:14|2421.54
07:37:14|2421.54
07:37:15|2421.54
07:37:16|2422.01
07:37:17|2421.66
07:37:19|2421.66
07:37:20|2421.66
07:37:20|2421.66
07:37:21|2421.66
07:37:22|2421.66
07:37:23|2421.66
07:37:24|2421.66
07:37:25|2421.66
07:37:26|2421.66
07:37:27|2421.66
07:37:29|2422.12
07:37:30|2422.12
07:37:31|2422.12
07:37:32|2422.12
07:37:33|2421.72
07:37:34|2421.72
07:37:35|2421.72
07:37:36|2421.84
07:37:37|2422.04
07:37:38|2422.04
07:37:39|2422.04
07:37:40|2422.32
07:37:41|2422.32
07:37:42|2422.32
07:37:43|2422.32
07:37:44|2422.32
07:37:45|2422.24
07:37:46|2422.24
07:37:47|2422.04
07:37:48|2422.04
07:37:49|2422.04
07:37:50|2421.8
07:37:52|2421.8
07:37:52|2421.97
07:37:53|2422.
07:37:54|2422.
07:37:55|2422.16
07:37:57|2422.16
07:37:57|2421.73
07:37:58|2421.96
07:37:59|2421.85
07:38:00|2421.59
07:38:01|2421.47
07:38:02|2421.47
07:38:04|2421.46
07:38:05|2421.37
07:38:06|2421.37
07:38:07|2421.28
07:38:08|2421.3
07:38:09|2421.3
07:38:10|2420.8
07:38:11|2420.72
07:38:12|2420.89
07:38:13|2420.89
07:38:14|2421.03
07:38:15|2420.63
07:38:16|2420.63
07:38:17|2420.92
07:38:18|2421.03
07:38:19|2421.03
07:38:20|2421.03
07:38:21|2421.03
07:38:23|2421.03
07:38:23|2420.65
07:38:24|2420.75
07:38:25|2420.57
07:38:26|2420.57
07:38:27|2420.57
07:38:28|2420.57
07:38:29|2420.57
07:38:30|2420.34
07:38:32|2420.48
07:38:34|2420.43
07:38:35|2420.35
07:38:35|2420.35
07:38:36|2420.35
07:38:37|2420.37
07:38:39|2420.49
07:38:40|2420.49
07:38:40|2420.49
07:38:42|2420.49
07:38:43|2420.41
07:38:45|2420.41
07:38:45|2420.41
07:38:47|2420.41
07:38:48|2420.29
07:38:49|2420.41
07:38:49|2420.38
07:38:51|2420.5
07:38:51|2420.5
07:38:53|2420.5
07:38:54|2420.5
07:38:54|2420.5
07:38:56|2420.77
07:38:57|2420.77
07:38:58|2420.8
07:38:59|2420.92
07:39:00|2420.92
07:39:01|2420.92
07:39:02|2420.92
07:39:03|2420.57
07:39:04|2420.57
07:39:05|2420.8
07:39:06|2420.8
07:39:07|2420.8
07:39:08|2420.41
07:39:09|2420.41
07:39:10|2420.41
07:39:11|2420.41
07:39:12|2420.8
07:39:13|2420.67
07:39:14|2420.67
07:39:15|2420.67
07:39:16|2420.65
07:39:17|2420.4
07:39:18|2420.55
07:39:19|2420.55
07:39:20|2420.55
07:39:21|2420.55
07:39:22|2420.55
07:39:23|2420.33
07:39:24|2420.33
07:39:25|2420.33
07:39:26|2419.89
07:39:27|2420.
07:39:28|2420.33
07:39:29|2420.33
07:39:30|2420.03
07:39:31|2419.91
07:39:33|2419.91
07:39:34|2420.03
07:39:34|2420.03
07:39:36|2419.98
07:39:37|2420.11
07:39:38|2420.11
07:39:38|2420.11
07:39:40|2419.7
07:39:40|2419.39
07:39:41|2419.39
07:39:43|2419.2
07:39:44|2419.
07:39:45|2419.
07:39:45|2418.9
07:39:47|2418.9
07:39:48|2418.72
07:39:49|2418.72
07:39:50|2418.72
07:39:51|2418.72
07:39:52|2418.72
07:39:53|2418.72
07:39:54|2418.72
07:39:55|2418.43
07:39:57|2418.71
07:39:57|2418.71
07:39:58|2418.42
07:39:59|2418.57
07:40:00|2418.57
07:40:01|2418.43
07:40:02|2418.43
07:40:04|2418.43
07:40:04|2418.43
07:40:06|2418.56
07:40:06|2418.56
07:40:08|2418.54
07:40:08|2419.02
07:40:09|2418.99
07:40:10|2419.24
07:40:11|2418.89
07:40:12|2418.73
07:40:13|2418.73
07:40:15|2418.73
07:40:15|2418.73
07:40:16|2418.73
07:40:17|2418.73
07:40:19|2418.73
07:40:19|2419.19
07:40:21|2419.19
07:40:22|2419.19
07:40:22|2419.19
07:40:23|2419.04
07:40:24|2419.13
07:40:26|2419.36
07:40:26|2419.36
07:40:28|2419.36
07:40:29|2419.36
07:40:30|2419.25
07:40:30|2419.25
07:40:32|2419.25
07:40:33|2419.25
07:40:33|2419.12
07:40:35|2419.12
07:40:36|2419.12
07:40:38|2419.12
07:40:39|2418.96
07:40:40|2418.96
07:40:41|2418.75
07:40:41|2418.73
07:40:43|2418.66
07:40:44|2418.72
07:40:45|2418.72
07:40:45|2418.69
07:40:46|2418.69
07:40:48|2418.98
07:40:49|2419.1
07:40:50|2419.1
07:40:51|2419.1
07:40:52|2419.1
07:40:52|2419.1
07:40:54|2419.33
07:40:55|2419.31
07:40:57|2419.31
07:40:57|2419.31
07:40:58|2418.5
07:41:00|2418.54
07:41:00|2418.54
07:41:02|2418.54
07:41:02|2418.54
07:41:03|2418.39
07:41:04|2418.39
07:41:06|2418.39
07:41:06|2418.39
07:41:08|2418.39
07:41:08|2418.54
07:41:09|2418.5
07:41:11|2418.5
07:41:11|2418.5
07:41:13|2418.
07:41:13|2418.36
07:41:15|2418.22
07:41:16|2418.22
07:41:17|2418.28
07:41:18|2418.42
07:41:18|2418.1
07:41:20|2418.2
07:41:20|2417.36
07:41:22|2417.94
07:41:23|2418.43
07:41:24|2418.43
07:41:24|2418.43
07:41:25|2418.43
07:41:27|2418.43
07:41:28|2418.43
07:41:29|2418.43
07:41:30|2417.89
07:41:31|2417.89
07:41:32|2417.69
07:41:33|2417.69
07:41:34|2417.95
07:41:35|2418.05
07:41:36|2418.05
07:41:37|2418.21
07:41:38|2418.21
07:41:38|2418.21
07:41:40|2418.21
07:41:41|2417.77
07:41:42|2417.77
07:41:43|2417.77
07:41:44|2417.77
07:41:46|2417.77
07:41:46|2418.19
07:41:48|2418.18
07:41:48|2417.81
07:41:49|2417.79
07:41:51|2417.79
07:41:52|2417.79
07:41:52|2417.79
07:41:54|2417.79
07:41:55|2417.79
07:41:55|2417.79
07:41:57|2417.93
07:41:58|2417.93
07:41:59|2417.93
07:42:00|2417.93
07:42:01|2417.93
07:42:01|2418.87
07:42:03|2419.1
07:42:04|2419.4
07:42:05|2420.23
07:42:06|2420.35
07:42:06|2419.65
07:42:08|2419.65
07:42:09|2419.62
07:42:10|2419.64
07:42:11|2420.49
07:42:12|2419.93
07:42:13|2419.93
07:42:15|2419.93
07:42:15|2419.93
07:42:16|2419.93
07:42:17|2419.77
07:42:18|2419.66
07:42:19|2419.63
07:42:20|2419.56
07:42:21|2419.56
07:42:22|2419.41
07:42:23|2419.43
07:42:24|2419.82
07:42:25|2419.82
07:42:26|2419.82
07:42:27|2419.82
07:42:28|2419.78
07:42:29|2419.78
07:42:30|2419.78
07:42:32|2419.95
07:42:32|2419.95
07:42:34|2420.2
07:42:34|2420.44
07:42:36|2420.08
07:42:37|2420.67
07:42:38|2420.67
07:42:38|2420.72
07:42:40|2420.69
07:42:41|2420.8
07:42:42|2420.8
07:42:43|2420.8
07:42:45|2420.75
07:42:46|2420.75
07:42:46|2420.76
07:42:47|2420.76
07:42:48|2420.38
07:42:49|2420.38
07:42:51|2420.4
07:42:52|2420.4
07:42:53|2420.45
07:42:53|2420.58
07:42:54|2420.7
07:42:56|2420.7
07:42:57|2420.7
07:42:58|2420.81
07:42:59|2420.81
07:43:00|2420.9
07:43:01|2420.73
07:43:02|2420.75
07:43:03|2420.75
07:43:04|2419.77
07:43:05|2419.77
07:43:07|2419.77
07:43:07|2420.56
07:43:08|2420.51
07:43:09|2420.51
07:43:11|2420.51
07:43:11|2420.42
07:43:12|2420.27
07:43:14|2420.27
07:43:14|2420.27
07:43:15|2420.22
07:43:16|2420.22
07:43:17|2420.03
07:43:18|2419.7
07:43:19|2419.5
07:43:21|2419.5
07:43:22|2419.68
07:43:22|2419.68
07:43:23|2419.68
07:43:24|2419.68
07:43:25|2419.68
07:43:26|2419.68
07:43:27|2419.68
07:43:28|2419.36
07:43:29|2419.36
07:43:30|2419.36
07:43:31|2418.87
07:43:33|2418.75
07:43:34|2418.9
07:43:34|2418.84
07:43:35|2418.84
07:43:37|2418.89
07:43:39|2418.93
07:43:40|2418.8
07:43:41|2419.34
07:43:41|2419.47
07:43:43|2419.54
07:43:44|2419.73
07:43:45|2419.76
07:43:46|2419.76
07:43:47|2419.81
07:43:48|2419.86
07:43:49|2419.43
07:43:50|2419.43
07:43:51|2419.3
07:43:52|2419.3
07:43:53|2419.3
07:43:54|2419.3
07:43:54|2419.55
07:43:56|2419.55
07:43:57|2419.55
07:43:58|2419.55
07:43:58|2419.55
07:44:00|2419.55
07:44:01|2419.55
07:44:01|2419.16
07:44:03|2419.16
07:44:03|2419.16
07:44:05|2419.53
07:44:05|2419.53
07:44:07|2419.53
07:44:08|2419.04
07:44:08|2419.04
07:44:10|2419.49
07:44:10|2419.49
07:44:12|2418.95
07:44:12|2418.95
07:44:14|2418.95
07:44:15|2418.95
07:44:16|2418.95
07:44:17|2418.95
07:44:18|2419.24
07:44:19|2419.13
07:44:20|2419.13
07:44:21|2419.13
07:44:22|2419.13
07:44:23|2419.13
07:44:24|2419.13
07:44:25|2419.37
07:44:26|2419.37
07:44:27|2419.37
07:44:28|2419.37
07:44:29|2419.37
07:44:30|2419.37
07:44:31|2419.37
07:44:32|2419.37
07:44:33|2419.37
07:44:34|2419.37
07:44:35|2419.37
07:44:36|2419.28
07:44:37|2419.38
07:44:39|2419.26
07:44:40|2419.03
07:44:41|2419.03
07:44:42|2419.03
07:44:44|2419.03
07:44:45|2419.03
07:44:46|2419.48
07:44:47|2419.49
07:44:48|2419.49
07:44:49|2419.08
07:44:51|2419.47
07:44:51|2419.46
07:44:53|2419.48
07:44:53|2419.34
07:44:54|2419.48
07:44:55|2419.48
07:44:56|2419.34
07:44:58|2419.22
07:44:59|2419.11
07:44:59|2419.24
07:45:00|2419.45
07:45:02|2419.45
07:45:03|2419.65
07:45:04|2419.89
07:45:05|2419.89
07:45:06|2419.46
07:45:07|2419.46
07:45:08|2420.09
07:45:09|2419.88
07:45:10|2420.11
07:45:11|2420.11
07:45:12|2420.11
07:45:13|2420.11
07:45:14|2419.95
07:45:15|2419.9
07:45:16|2419.8
07:45:17|2419.82
07:45:18|2419.82
07:45:19|2419.82
07:45:20|2419.82
07:45:21|2419.82
07:45:22|2419.82
07:45:23|2419.82
07:45:24|2419.82
07:45:25|2419.82
07:45:26|2419.82
07:45:27|2419.82
07:45:28|2419.82
07:45:29|2419.82
07:45:30|2419.82
07:45:31|2419.82
07:45:32|2420.02
07:45:33|2420.02
07:45:34|2420.47
07:45:35|2420.47
07:45:36|2420.47
07:45:37|2420.64
07:45:38|2420.5
07:45:39|2420.57
07:45:41|2420.4
07:45:42|2420.44
07:45:43|2420.48
07:45:43|2420.48
07:45:45|2420.48
07:45:46|2420.26
07:45:46|2420.42
07:45:48|2420.54
07:45:49|2420.53
07:45:51|2420.56
07:45:51|2420.48
07:45:52|2419.99
07:45:54|2419.99
07:45:54|2420.34
07:45:55|2420.38
07:45:57|2420.2
07:45:57|2420.36
07:45:59|2420.37
07:45:59|2420.44
07:46:01|2420.44
07:46:02|2420.45
07:46:03|2420.45
07:46:04|2420.45
07:46:05|2420.45
07:46:06|2420.05
07:46:07|2420.05
07:46:08|2420.
07:46:09|2419.71
07:46:09|2419.7
07:46:11|2419.58
07:46:12|2419.51
07:46:12|2419.46
07:46:14|2419.56
07:46:15|2419.47
07:46:16|2419.47
07:46:17|2419.53
07:46:18|2419.7
07:46:19|2419.69
07:46:19|2419.43
07:46:21|2419.43
07:46:22|2419.43
07:46:22|2419.43
07:46:24|2419.43
07:46:24|2419.43
07:46:26|2419.43
07:46:26|2419.47
07:46:28|2419.47
07:46:28|2419.46
07:46:29|2419.46
07:46:31|2419.46
07:46:32|2419.46
07:46:33|2419.51
07:46:34|2419.51
07:46:35|2419.51
07:46:36|2419.51
07:46:36|2419.51
07:46:37|2419.22
07:46:38|2419.39
07:46:42|2419.36
07:46:43|2418.97
07:46:44|2419.48
07:46:45|2419.7
07:46:46|2419.61
07:46:47|2419.86
07:46:48|2420.02
07:46:49|2420.02
07:46:50|2420.01
07:46:51|2419.81
07:46:51|2419.81
07:46:53|2419.78
07:46:54|2419.62
07:46:55|2419.62
07:46:56|2419.27
07:46:57|2419.27
07:46:58|2419.27
07:46:59|2419.27
07:46:59|2419.27
07:47:01|2419.03
07:47:02|2419.03
07:47:03|2419.41
07:47:04|2419.4
07:47:05|2419.37
07:47:06|2419.37
07:47:07|2419.43
07:47:08|2419.72
07:47:09|2419.65
07:47:10|2419.87
07:47:11|2419.87
07:47:12|2419.87
07:47:13|2419.72
07:47:14|2419.72
07:47:15|2419.99
07:47:16|2419.99
07:47:17|2419.99
07:47:18|2419.99
07:47:19|2419.99
07:47:20|2419.75
07:47:21|2420.02
07:47:22|2420.02
07:47:23|2420.02
07:47:24|2419.81
07:47:25|2419.81
07:47:26|2420.07
07:47:27|2419.82
07:47:28|2419.82
07:47:29|2419.84
07:47:30|2419.84
07:47:31|2419.95
07:47:32|2420.15
07:47:34|2420.09
07:47:34|2420.04
07:47:35|2419.9
07:47:36|2419.9
07:47:37|2419.67
07:47:38|2419.67
07:47:39|2419.67
07:47:41|2419.67
07:47:43|2419.67
07:47:43|2419.67
07:47:44|2419.68
07:47:45|2419.82
07:47:46|2419.76
07:47:48|2419.91
07:47:49|2419.69
07:47:49|2419.69
07:47:51|2419.7
07:47:51|2419.7
07:47:54|2419.81
07:47:54|2419.78
07:47:55|2419.61
07:47:56|2419.61
07:47:57|2419.8
07:47:58|2420.01
07:48:00|2420.01
07:48:01|2419.99
07:48:01|2420.21
07:48:02|2420.28
07:48:03|2420.28
07:48:04|2420.28
07:48:05|2420.28
07:48:06|2420.28
07:48:08|2420.28
07:48:09|2420.28
07:48:09|2420.6
07:48:10|2420.67
07:48:12|2420.67
07:48:13|2420.67
07:48:14|2420.67
07:48:15|2420.67
07:48:16|2420.67
07:48:17|2420.51
07:48:18|2420.51
07:48:20|2420.51
07:48:21|2420.48
07:48:21|2420.48
07:48:22|2420.48
07:48:23|2420.6
07:48:24|2420.6
07:48:25|2420.6
07:48:26|2420.6
07:48:28|2420.6
07:48:29|2420.41
07:48:29|2420.45
07:48:30|2420.45
07:48:31|2420.45
07:48:32|2420.45
07:48:33|2420.45
07:48:34|2420.45
07:48:36|2420.45
07:48:37|2420.45
07:48:37|2420.45
07:48:38|2420.45
07:48:39|2420.67
07:48:41|2420.65
07:48:42|2420.65
07:48:43|2420.65
07:48:45|2420.65
07:48:46|2420.65
07:48:47|2420.65
07:48:48|2420.65
07:48:49|2420.77
07:48:50|2420.77
07:48:51|2420.39
07:48:52|2420.39
07:48:53|2420.52
07:48:54|2420.52
07:48:55|2420.52
07:48:56|2420.18
07:48:57|2420.08
07:48:58|2420.08
07:48:59|2420.08
07:49:00|2420.08
07:49:01|2420.08
07:49:02|2420.08
07:49:03|2420.08
07:49:04|2420.08
07:49:05|2419.92
07:49:07|2419.82
07:49:07|2419.73
07:49:09|2419.72
07:49:09|2419.94
07:49:10|2419.94
07:49:12|2419.94
07:49:12|2419.94
07:49:14|2419.76
07:49:14|2419.94
07:49:15|2419.94
07:49:16|2420.
07:49:18|2420.
07:49:19|2420.
07:49:19|2419.88
07:49:20|2419.88
07:49:21|2419.49
07:49:23|2419.49
07:49:24|2419.29
07:49:24|2419.56
07:49:25|2419.83
07:49:26|2419.83
07:49:27|2419.83
07:49:29|2419.63
07:49:29|2419.63
07:49:30|2419.73
07:49:31|2419.78
07:49:32|2419.78
07:49:33|2419.81
07:49:34|2419.68
07:49:36|2419.75
07:49:36|2419.6
07:49:37|2419.6
07:49:38|2419.68
07:49:39|2419.68
07:49:40|2419.39
07:49:42|2419.39
07:49:42|2419.39
07:49:43|2419.39
07:49:45|2419.39
07:49:46|2419.39
07:49:47|2419.39
07:49:48|2419.39
07:49:49|2419.39
07:49:50|2419.86
07:49:51|2419.47
07:49:52|2419.47
07:49:53|2419.47
07:49:54|2420.31
07:49:54|2420.06
07:49:56|2420.19
07:49:57|2420.19
07:49:58|2420.19
07:49:59|2420.19
07:49:59|2419.53
07:50:01|2419.45
07:50:02|2419.45
07:50:04|2419.45
07:50:04|2419.45
07:50:05|2419.58
07:50:07|2419.52
07:50:08|2419.66
07:50:08|2419.62
07:50:09|2419.72
07:50:10|2419.72
07:50:11|2419.81
07:50:12|2419.84
07:50:13|2419.96
07:50:14|2419.96
07:50:16|2420.32
07:50:16|2420.32
07:50:18|2420.32
07:50:19|2420.32
07:50:20|2420.32
07:50:21|2420.32
07:50:21|2420.18
07:50:22|2420.18
07:50:23|2419.94
07:50:25|2420.08
07:50:25|2420.08
07:50:26|2420.08
07:50:27|2420.08
07:50:29|2420.08
07:50:29|2420.17
07:50:31|2420.17
07:50:31|2420.14
07:50:32|2420.14
07:50:33|2420.14
07:50:34|2420.21
07:50:35|2420.11
07:50:36|2420.1
07:50:37|2420.09
07:50:38|2420.03
07:50:39|2420.04
07:50:40|2420.04
07:50:41|2420.1
07:50:42|2420.1
07:50:43|2420.1
07:50:45|2420.1
07:50:45|2420.1
07:50:47|2419.82
07:50:48|2419.95
07:50:49|2419.91
07:50:50|2420.12
07:50:51|2419.96
07:50:52|2419.97
07:50:54|2419.97
07:50:55|2419.97
07:50:56|2419.59
07:50:57|2419.68
07:50:57|2419.
07:50:58|2419.
07:51:00|2419.2
07:51:00|2418.96
07:51:01|2419.26
07:51:03|2418.87
07:51:04|2418.84
07:51:04|2418.84
07:51:05|2418.84
07:51:07|2418.84
07:51:08|2418.84
07:51:09|2418.84
07:51:09|2419.13
07:51:10|2419.2
07:51:12|2419.25
07:51:13|2419.16
07:51:13|2419.16
07:51:15|2419.3
07:51:15|2419.62
07:51:17|2419.61
07:51:17|2419.96
07:51:18|2419.74
07:51:20|2419.74
07:51:20|2419.47
07:51:22|2419.41
07:51:23|2419.17
07:51:23|2419.08
07:51:25|2419.08
07:51:26|2419.08
07:51:27|2418.97
07:51:27|2418.97
07:51:29|2418.85
07:51:30|2418.85
07:51:31|2419.12
07:51:32|2419.13
07:51:32|2419.13
07:51:33|2419.13
07:51:35|2419.13
07:51:36|2418.93
07:51:36|2418.99
07:51:37|2419.01
07:51:38|2419.1
07:51:40|2419.05
07:51:41|2419.05
07:51:42|2419.05
07:51:43|2419.05
07:51:44|2419.05
07:51:44|2419.05
07:51:47|2418.82
07:51:48|2418.95
07:51:50|2419.16
07:51:51|2419.22
07:51:52|2419.22
07:51:52|2419.22
07:51:55|2419.42
07:51:56|2419.33
07:51:56|2419.33
07:51:58|2419.33
07:51:59|2419.33
07:52:00|2419.33
07:52:01|2419.49
07:52:02|2419.34
07:52:03|2419.34
07:52:04|2419.52
07:52:05|2419.56
07:52:05|2419.55
07:52:07|2419.33
07:52:07|2419.57
07:52:09|2419.57
07:52:09|2419.23
07:52:11|2419.23
07:52:11|2419.23
07:52:13|2419.23
07:52:14|2419.23
07:52:15|2419.23
07:52:16|2419.23
07:52:17|2419.51
07:52:18|2419.51
07:52:18|2419.51
07:52:20|2419.51
07:52:21|2419.51
07:52:22|2419.5
07:52:23|2419.5
07:52:23|2419.5
07:52:24|2419.37
07:52:25|2419.37
07:52:27|2419.37
07:52:28|2419.37
07:52:29|2419.37
07:52:30|2418.87
07:52:31|2419.12
07:52:31|2419.03
07:52:33|2419.21
07:52:34|2419.21
07:52:35|2419.12
07:52:36|2419.19
07:52:37|2419.19
07:52:38|2419.19
07:52:39|2419.19
07:52:40|2419.19
07:52:41|2419.19
07:52:42|2419.19
07:52:43|2419.19
07:52:44|2419.19
07:52:45|2419.19
07:52:47|2418.92
07:52:48|2418.92
07:52:49|2419.15
07:52:50|2419.14
07:52:50|2419.14
07:52:51|2419.09
07:52:53|2419.09
07:52:54|2419.09
07:52:55|2418.92
07:52:56|2418.91
07:52:56|2418.85
07:52:57|2418.95
07:52:59|2418.95
07:53:00|2418.59
07:53:01|2418.77
07:53:01|2418.52
07:53:02|2418.52
07:53:03|2418.4
07:53:04|2418.25
07:53:06|2418.25
07:53:07|2418.25
07:53:08|2418.62
07:53:09|2418.62
07:53:10|2418.38
07:53:11|2418.51
07:53:12|2418.55
07:53:12|2418.56
07:53:14|2418.56
07:53:15|2418.78
07:53:16|2418.78
07:53:17|2418.28
07:53:18|2418.28
07:53:19|2418.24
07:53:20|2418.51
07:53:21|2418.17
07:53:22|2418.
07:53:23|2418.
07:53:24|2418.
07:53:25|2418.22
07:53:26|2418.22
07:53:27|2418.22
07:53:28|2418.22
07:53:29|2418.22
07:53:30|2418.22
07:53:31|2418.22
07:53:32|2418.22
07:53:33|2418.22
07:53:34|2418.22
07:53:35|2418.22
07:53:37|2418.35
07:53:37|2418.12
07:53:38|2418.15
07:53:39|2418.08
07:53:41|2417.96
07:53:41|2417.79
07:53:42|2417.84
07:53:43|2417.71
07:53:45|2417.71
07:53:45|2417.71
07:53:47|2417.64
07:53:48|2417.6
07:53:50|2417.52
07:53:50|2417.52
07:53:51|2417.52
07:53:52|2417.5
07:53:54|2417.5
07:53:55|2417.9
07:53:56|2417.53
07:53:56|2417.54
07:53:58|2417.47
07:53:59|2417.47
07:54:00|2417.5
07:54:01|2417.5
07:54:03|2417.5
07:54:03|2417.24
07:54:04|2417.39
07:54:06|2417.62
07:54:06|2417.46
07:54:07|2417.46
07:54:08|2417.46
07:54:10|2417.46
07:54:11|2417.1
07:54:11|2417.1
07:54:12|2417.32
07:54:13|2417.03
07:54:14|2417.05
07:54:16|2416.99
07:54:17|2416.87
07:54:19|2416.95
07:54:20|2416.95
07:54:21|2416.95
07:54:21|2416.95
07:54:22|2416.95
07:54:24|2416.95
07:54:24|2416.95
07:54:25|2416.77
07:54:26|2416.77
07:54:27|2416.77
07:54:28|2416.72
07:54:29|2416.66
07:54:30|2415.56
07:54:31|2416.72
07:54:32|2416.14
07:54:33|2416.32
07:54:35|2415.99
07:54:35|2415.99
07:54:36|2416.34
07:54:37|2416.21
07:54:38|2416.22
07:54:40|2416.15
07:54:40|2416.07
07:54:41|2416.52
07:54:42|2416.52
07:54:44|2416.52
07:54:44|2416.14
07:54:45|2415.99
07:54:46|2415.99
07:54:48|2415.71
07:54:49|2416.09
07:54:50|2416.08
07:54:51|2416.09
07:54:52|2416.08
07:54:53|2416.23
07:54:55|2416.22
07:54:55|2416.17
07:54:56|2416.28
07:54:58|2416.28
07:54:59|2415.93
07:55:00|2415.98
07:55:01|2415.81
07:55:02|2415.9
07:55:03|2415.96
07:55:04|2416.14
07:55:06|2416.02
07:55:07|2415.8
07:55:08|2415.97
07:55:09|2415.97
07:55:09|2416.
07:55:11|2416.
07:55:12|2416.01
07:55:12|2415.96
07:55:13|2416.03
07:55:15|2416.05
07:55:16|2415.92
07:55:17|2415.99
07:55:18|2415.99
07:55:19|2415.99
07:55:20|2415.98
07:55:21|2415.94
07:55:22|2415.99
07:55:23|2415.99
07:55:24|2415.98
07:55:25|2415.62
07:55:26|2415.62
07:55:27|2415.32
07:55:28|2415.51
07:55:29|2415.51
07:55:30|2415.46
07:55:31|2414.41
07:55:32|2413.38
07:55:33|2414.2
07:55:34|2413.94
07:55:35|2413.86
07:55:36|2414.06
07:55:37|2413.62
07:55:38|2413.72
07:55:39|2413.56
07:55:40|2413.56
07:55:41|2413.77
07:55:42|2414.14
07:55:43|2414.65
07:55:44|2414.59
07:55:46|2415.16
07:55:46|2414.57
07:55:47|2414.56
07:55:49|2414.69
07:55:51|2415.07
07:55:52|2415.03
07:55:53|2415.4
07:55:54|2415.16
07:55:54|2415.33
07:55:56|2415.17
07:55:57|2415.17
07:55:57|2415.17
07:55:59|2415.17
07:56:00|2415.15
07:56:01|2415.38
07:56:01|2415.19
07:56:02|2415.41
07:56:04|2415.41
07:56:05|2415.18
07:56:06|2414.76
07:56:07|2414.94
07:56:09|2415.01
07:56:09|2415.13
07:56:10|2415.16
07:56:11|2415.25
07:56:12|2415.4
07:56:13|2415.51
07:56:15|2415.86
07:56:15|2415.43
07:56:17|2415.52
07:56:18|2415.47
07:56:18|2415.52
07:56:19|2415.34
07:56:21|2415.61
07:56:22|2415.49
07:56:22|2415.61
07:56:24|2415.45
07:56:25|2415.27
07:56:25|2414.92
07:56:26|2415.12
07:56:28|2415.2
07:56:29|2415.18
07:56:29|2415.11
07:56:30|2415.11
07:56:32|2415.13
07:56:33|2415.14
07:56:33|2415.14
07:56:34|2415.15
07:56:35|2415.18
07:56:36|2415.46
07:56:38|2415.28
07:56:39|2415.22
07:56:39|2415.22
07:56:41|2415.19
07:56:41|2415.19
07:56:42|2415.19
07:56:44|2415.19
07:56:45|2415.23
07:56:46|2415.23
07:56:47|2415.23
07:56:47|2415.23
07:56:49|2415.53
07:56:49|2415.37
07:56:52|2415.37
07:56:53|2415.82
07:56:54|2415.82
07:56:54|2415.91
07:56:55|2416.26
07:56:56|2416.26
07:56:58|2416.54
07:56:59|2416.36
07:57:00|2416.36
07:57:01|2416.19
07:57:02|2416.49
07:57:03|2416.49
07:57:04|2416.18
07:57:06|2416.88
07:57:06|2417.13
07:57:07|2417.13
07:57:09|2417.22
07:57:09|2417.1
07:57:11|2417.1
07:57:11|2417.04
07:57:12|2417.04
07:57:13|2417.04
07:57:14|2416.86
07:57:15|2416.57
07:57:16|2416.57
07:57:17|2416.57
07:57:19|2416.93
07:57:20|2416.9
07:57:20|2416.67
07:57:22|2416.86
07:57:22|2416.89
07:57:23|2416.89
07:57:24|2416.89
07:57:25|2417.06
07:57:27|2417.02
07:57:28|2417.28
07:57:28|2417.02
07:57:30|2417.02
07:57:30|2417.02
07:57:31|2417.02
07:57:33|2417.02
07:57:33|2417.02
07:57:34|2417.02
07:57:35|2417.22
07:57:37|2417.27
07:57:37|2417.27
07:57:39|2417.27
07:57:40|2417.27
07:57:40|2417.27
07:57:41|2417.65
07:57:43|2417.35
07:57:43|2417.24
07:57:44|2417.24
07:57:45|2417.24
07:57:46|2417.3
07:57:47|2417.23
07:57:49|2417.32
07:57:50|2417.32
07:57:51|2417.28
07:57:52|2417.28
07:57:54|2416.76
07:57:55|2416.76
07:57:56|2416.76
07:57:57|2417.09
07:57:58|2417.09
07:58:00|2416.66
07:58:01|2416.47
07:58:02|2416.6
07:58:03|2416.6
07:58:03|2416.92
07:58:04|2416.93
07:58:06|2416.93
07:58:06|2417.36
07:58:08|2417.36
07:58:08|2417.36
07:58:10|2417.13
07:58:11|2417.13
07:58:12|2417.13
07:58:12|2417.13
07:58:14|2417.13
07:58:15|2417.15
07:58:16|2417.31
07:58:16|2417.31
07:58:18|2417.24
07:58:19|2417.24
07:58:20|2417.29
07:58:20|2417.29
07:58:22|2417.29
07:58:23|2417.16
07:58:24|2417.16
07:58:25|2417.16
07:58:27|2417.16
07:58:27|2417.15
07:58:29|2416.97
07:58:29|2416.92
07:58:31|2416.78
07:58:31|2416.78
07:58:32|2417.11
07:58:33|2417.11
07:58:34|2417.11
07:58:35|2417.36
07:58:36|2417.46
07:58:38|2417.46
07:58:39|2417.54
07:58:39|2417.54
07:58:41|2417.54
07:58:42|2417.77
07:58:43|2417.41
07:58:44|2416.96
07:58:44|2417.24
07:58:46|2417.24
07:58:47|2417.24
07:58:47|2417.24
07:58:49|2417.24
07:58:49|2417.25
07:58:51|2417.25
07:58:52|2417.25
07:58:54|2417.28
07:58:55|2417.33
07:58:56|2417.33
07:58:57|2417.38
07:58:58|2417.38
07:59:00|2417.48
07:59:01|2417.38
07:59:01|2417.38
07:59:02|2417.48
07:59:04|2416.99
07:59:04|2416.99
07:59:05|2417.15
07:59:06|2417.15
07:59:08|2417.01
07:59:09|2416.25
07:59:10|2416.16
07:59:12|2416.21
07:59:12|2416.22
07:59:14|2416.06
07:59:14|2416.36
07:59:15|2416.51
07:59:16|2416.55
07:59:17|2416.55
07:59:19|2416.55
07:59:20|2416.55
07:59:21|2416.55
07:59:22|2416.55
07:59:22|2416.55
07:59:24|2416.26
07:59:24|2416.26
07:59:26|2416.25
07:59:27|2416.25
07:59:28|2416.25
07:59:29|2416.16
07:59:30|2416.28
07:59:31|2416.29
07:59:32|2416.29
07:59:33|2416.29
07:59:34|2416.
07:59:35|2416.
07:59:36|2416.01
07:59:37|2416.19
07:59:38|2416.
07:59:39|2416.
07:59:40|2416.14
07:59:41|2416.14
07:59:42|2416.14
07:59:43|2416.26
07:59:44|2416.46
07:59:45|2416.48
07:59:46|2416.4
07:59:47|2416.42
07:59:48|2416.49
07:59:49|2416.63
07:59:50|2416.64
07:59:51|2416.55
07:59:52|2416.59
07:59:54|2416.33
07:59:55|2416.46
07:59:57|2416.46
07:59:57|2416.39
07:59:59|2416.56
08:00:00|2416.54
08:00:01|2416.53
08:00:02|2416.38
08:00:02|2416.32
08:00:03|2415.81
08:00:05|2415.95
08:00:06|2415.73
08:00:07|2415.75
08:00:08|2415.72
08:00:09|2415.85
08:00:11|2415.85
08:00:11|2416.04
08:00:13|2415.75
08:00:13|2416.04
08:00:14|2416.04
08:00:15|2416.13
08:00:16|2416.13
08:00:18|2415.9
08:00:19|2415.91
08:00:20|2415.39
08:00:21|2415.39
08:00:22|2415.39
08:00:23|2415.63
08:00:24|2415.68
08:00:24|2415.68
08:00:26|2415.26
08:00:27|2415.26
08:00:28|2415.21
08:00:29|2415.21
08:00:30|2414.7
08:00:31|2414.48
08:00:32|2414.57
08:00:33|2414.69
08:00:34|2414.38
08:00:35|2414.53
08:00:36|2414.61
08:00:37|2414.71
08:00:38|2414.52
08:00:39|2414.71
08:00:40|2414.71
08:00:41|2414.71
08:00:42|2414.16
08:00:43|2414.08
08:00:44|2413.91
08:00:45|2413.72
08:00:46|2413.72
08:00:47|2413.73
08:00:48|2413.73
08:00:49|2413.86
08:00:50|2413.86
08:00:51|2413.86
08:00:52|2413.51
08:00:53|2413.58
08:00:55|2413.65
08:00:55|2413.59
08:00:57|2413.73
08:00:58|2413.72
08:01:00|2413.71
08:01:01|2413.17
08:01:02|2413.31
08:01:03|2413.2
08:01:04|2413.4
08:01:05|2413.21
08:01:06|2413.24
08:01:07|2413.09
08:01:08|2413.28
08:01:09|2413.21
08:01:11|2413.17
08:01:12|2413.11
08:01:12|2413.12
08:01:14|2412.9
08:01:14|2413.22
08:01:16|2413.21
08:01:17|2413.77
08:01:17|2413.77
08:01:19|2413.74
08:01:19|2413.74
08:01:20|2413.73
08:01:22|2413.87
08:01:22|2413.91
08:01:23|2413.9
08:01:24|2413.9
08:01:25|2413.9
08:01:27|2413.9
08:01:28|2414.12
08:01:29|2414.04
08:01:30|2413.73
08:01:31|2413.78
08:01:32|2413.65
08:01:33|2413.78
08:01:34|2413.75
08:01:35|2413.75
08:01:36|2413.69
08:01:37|2414.3
08:01:38|2414.3
08:01:39|2414.3
08:01:40|2413.63
08:01:41|2413.32
08:01:42|2413.3
08:01:43|2413.3
08:01:44|2413.3
08:01:45|2412.83
08:01:46|2412.83
08:01:47|2412.71
08:01:48|2412.67
08:01:49|2412.25
08:01:50|2412.32
08:01:51|2411.9
08:01:52|2411.67
08:01:53|2411.66
08:01:54|2411.2
08:01:56|2410.83
08:01:57|2410.02
08:01:57|2410.69
08:01:58|2411.53
08:01:59|2411.53
08:02:01|2411.37
08:02:02|2412.02
08:02:04|2411.81
08:02:05|2412.24
08:02:06|2411.75
08:02:06|2411.58
08:02:07|2412.32
08:02:09|2412.25
08:02:10|2411.85
08:02:10|2412.08
08:02:11|2412.37
08:02:13|2413.01
08:02:14|2412.7
08:02:15|2412.67
08:02:16|2412.63
08:02:17|2413.43
08:02:18|2413.33
08:02:20|2413.65
08:02:20|2413.85
08:02:21|2413.65
08:02:22|2413.89
08:02:23|2413.97
08:02:24|2414.19
08:02:25|2414.5
08:02:26|2413.91
08:02:28|2413.91
08:02:28|2415.66
08:02:29|2415.34
08:02:31|2414.65
08:02:31|2414.65
08:02:32|2414.52
08:02:33|2414.93
08:02:34|2414.66
08:02:35|2414.41
08:02:37|2413.78
08:02:37|2413.54
08:02:38|2413.82
08:02:39|2413.38
08:02:40|2413.27
08:02:42|2413.32
08:02:43|2413.78
08:02:44|2413.99
08:02:45|2413.41
08:02:46|2413.41
08:02:47|2413.41
08:02:48|2413.22
08:02:48|2413.09
08:02:50|2413.09
08:02:50|2413.12
08:02:51|2413.12
08:02:53|2413.67
08:02:54|2413.67
08:02:55|2414.07
08:02:57|2414.33
08:02:58|2414.33
08:02:58|2414.85
08:03:00|2414.44
08:03:01|2414.44
08:03:02|2414.03
08:03:03|2414.65
08:03:04|2414.65
08:03:05|2414.88
08:03:06|2414.88
08:03:07|2414.41
08:03:08|2414.68
08:03:09|2414.68
08:03:10|2414.68
08:03:11|2415.07
08:03:12|2415.07
08:03:13|2415.07
08:03:14|2414.32
08:03:15|2414.11
08:03:16|2414.11
08:03:17|2414.11
08:03:18|2414.11
08:03:19|2414.16
08:03:20|2414.16
08:03:21|2414.51
08:03:22|2414.46
08:03:23|2414.7
08:03:24|2414.7
08:03:25|2414.7
08:03:26|2414.34
08:03:27|2414.57
08:03:28|2414.57
08:03:29|2414.57
08:03:30|2414.8
08:03:32|2414.82
08:03:32|2415.06
08:03:34|2415.06
08:03:34|2415.06
08:03:35|2415.07
08:03:37|2414.9
08:03:38|2414.65
08:03:39|2414.44
08:03:39|2414.44
08:03:41|2414.44
08:03:42|2414.44
08:03:43|2414.21
08:03:44|2414.22
08:03:44|2414.06
08:03:45|2414.19
08:03:47|2414.19
08:03:48|2414.59
08:03:48|2414.68
08:03:50|2414.39
08:03:51|2414.3
08:03:52|2414.31
08:03:54|2414.85
08:03:55|2415.22
08:03:56|2415.22
08:03:57|2415.24
08:03:59|2415.24
08:03:59|2414.82
08:04:00|2415.04
08:04:01|2415.62
08:04:03|2415.64
08:04:03|2415.64
08:04:05|2415.64
08:04:05|2415.64
08:04:06|2415.64
08:04:07|2415.23
08:04:09|2415.02
08:04:09|2415.02
08:04:10|2415.02
08:04:12|2414.57
08:04:12|2414.88
08:04:14|2414.88
08:04:15|2414.55
08:04:16|2414.35
08:04:16|2414.35
08:04:18|2414.13
08:04:18|2413.9
08:04:20|2413.82
08:04:21|2413.98
08:04:21|2413.98
08:04:23|2413.81
08:04:24|2413.82
08:04:25|2413.69
08:04:26|2413.69
08:04:27|2413.9
08:04:28|2413.9
08:04:28|2414.19
08:04:29|2414.08
08:04:31|2413.99
08:04:31|2414.09
08:04:32|2413.93
08:04:34|2413.83
08:04:35|2413.99
08:04:35|2414.19
08:04:37|2414.09
08:04:38|2413.64
08:04:39|2413.32
08:04:40|2413.63
08:04:40|2413.25
08:04:41|2413.25
08:04:43|2413.97
08:04:43|2413.97
08:04:45|2413.55
08:04:45|2413.55
08:04:47|2413.55
08:04:48|2413.42
08:04:48|2413.42
08:04:50|2413.66
08:04:51|2413.74
08:04:52|2413.74
08:04:53|2413.74
08:04:53|2413.74
08:04:55|2413.74
08:04:55|2413.74
08:04:57|2413.74
08:04:57|2413.74
08:04:59|2413.74
08:05:00|2413.74
08:05:02|2413.74
08:05:02|2413.6
08:05:03|2413.41
08:05:05|2413.03
08:05:05|2413.03
08:05:06|2412.8
08:05:07|2412.8
08:05:08|2412.15
08:05:10|2411.97
08:05:10|2412.28
08:05:11|2412.34
08:05:12|2412.34
08:05:14|2412.82
08:05:15|2412.82
08:05:15|2412.82
08:05:17|2412.64
08:05:17|2412.62
08:05:19|2412.27
08:05:20|2412.39
08:05:21|2412.09
08:05:22|2412.09
08:05:23|2412.09
08:05:24|2412.09
08:05:25|2412.43
08:05:26|2412.43
08:05:27|2412.38
08:05:28|2412.43
08:05:29|2412.43
08:05:31|2412.43
08:05:31|2412.43
08:05:32|2412.43
08:05:33|2412.15
08:05:34|2412.12
08:05:35|2412.38
08:05:37|2411.93
08:05:37|2411.78
08:05:38|2411.65
08:05:39|2411.71
08:05:40|2411.46
08:05:41|2411.44
08:05:42|2411.44
08:05:43|2411.2
08:05:45|2411.43
08:05:46|2410.95
08:05:46|2412.1
08:05:47|2412.28
08:05:48|2411.76
08:05:49|2411.64
08:05:50|2411.81
08:05:51|2411.81
08:05:52|2411.62
08:05:54|2411.78
08:05:54|2411.83
08:05:55|2411.47
08:05:56|2411.47
08:05:57|2411.56
08:05:59|2411.56
08:06:00|2411.74
08:06:02|2411.14
08:06:03|2411.14
08:06:04|2411.18
08:06:05|2411.26
08:06:07|2410.91
08:06:08|2410.96
08:06:09|2410.96
08:06:09|2410.77
08:06:11|2410.58
08:06:12|2410.94
08:06:12|2411.
08:06:14|2411.07
08:06:15|2411.32
08:06:15|2411.64
08:06:17|2412.4
08:06:18|2412.26
08:06:19|2411.9
08:06:20|2412.02
08:06:21|2412.31
08:06:22|2411.87
08:06:23|2411.77
08:06:24|2411.77
08:06:25|2411.71
08:06:26|2411.71
08:06:27|2411.94
08:06:27|2411.61
08:06:28|2411.88
08:06:29|2412.01
08:06:31|2412.03
08:06:32|2412.25
08:06:33|2412.09
08:06:34|2412.26
08:06:35|2412.15
08:06:36|2412.11
08:06:37|2412.11
08:06:38|2411.47
08:06:39|2411.66
08:06:40|2411.6
08:06:41|2411.65
08:06:43|2411.6
08:06:43|2411.85
08:06:44|2411.8
08:06:45|2412.02
08:06:46|2412.23
08:06:47|2411.92
08:06:48|2411.92
08:06:49|2411.77
08:06:50|2411.72
08:06:52|2411.88
08:06:52|2411.63
08:06:53|2411.63
08:06:54|2411.63
08:06:55|2411.63
08:06:56|2411.83
08:06:57|2411.65
08:06:58|2411.29
08:06:59|2411.32
08:07:01|2411.26
08:07:02|2411.23
08:07:03|2411.23
08:07:04|2411.27
08:07:05|2411.27
08:07:07|2410.91
08:07:08|2410.62
08:07:09|2410.81
08:07:09|2410.76
08:07:11|2411.01
08:07:12|2411.31
08:07:12|2411.86
08:07:13|2411.51
08:07:15|2411.17
08:07:16|2411.17
08:07:16|2411.17
08:07:17|2411.17
08:07:19|2411.17
08:07:20|2411.3
08:07:21|2411.42
08:07:21|2411.4
08:07:23|2411.33
08:07:24|2411.21
08:07:25|2411.21
08:07:27|2410.99
08:07:27|2410.7
08:07:29|2410.49
08:07:29|2410.75
08:07:31|2410.54
08:07:31|2410.59
08:07:33|2410.64
08:07:34|2410.37
08:07:34|2410.54
08:07:35|2410.65
08:07:36|2410.28
08:07:37|2410.28
08:07:38|2409.75
08:07:39|2409.34
08:07:40|2409.36
08:07:41|2409.58
08:07:42|2409.58
08:07:43|2409.16
08:07:44|2408.84
08:07:45|2409.06
08:07:46|2409.08
08:07:47|2409.08
08:07:48|2408.57
08:07:49|2409.03
08:07:50|2409.02
08:07:52|2408.75
08:07:52|2409.4
08:07:53|2409.59
08:07:54|2410.
08:07:55|2409.88
08:07:56|2409.85
08:07:58|2409.6
08:07:58|2409.87
08:08:00|2410.01
08:08:01|2410.11
08:08:02|2410.11
08:08:03|2410.11
08:08:04|2410.11
08:08:05|2410.4
08:08:06|2410.24
08:08:07|2410.24
08:08:08|2410.3
08:08:09|2409.79
08:08:10|2409.99
08:08:11|2409.95
08:08:12|2410.08
08:08:13|2410.15
08:08:14|2410.15
08:08:15|2410.04
08:08:16|2410.04
08:08:17|2410.01
08:08:18|2410.29
08:08:19|2410.26
08:08:20|2410.57
08:08:21|2410.57
08:08:22|2409.99
08:08:23|2409.78
08:08:24|2409.91
08:08:25|2410.16
08:08:26|2410.73
08:08:27|2410.77
08:08:28|2410.21
08:08:29|2409.62
08:08:30|2409.67
08:08:31|2409.38
08:08:32|2409.52
08:08:34|2409.53
08:08:35|2409.47
08:08:36|2409.43
08:08:37|2409.61
08:08:38|2409.27
08:08:39|2409.27
08:08:39|2409.59
08:08:41|2409.59
08:08:42|2409.49
08:08:43|2409.73
08:08:44|2409.58
08:08:45|2409.61
08:08:46|2409.86
08:08:46|2409.86
08:08:48|2409.87
08:08:49|2409.88
08:08:49|2409.29
08:08:51|2409.37
08:08:52|2409.26
08:08:52|2409.22
08:08:54|2409.52
08:08:55|2409.52
08:08:55|2409.52
08:08:56|2409.52
08:08:57|2408.99
08:08:58|2408.32
08:08:59|2407.92
08:09:01|2408.36
08:09:02|2408.27
08:09:03|2407.92
08:09:04|2407.84
08:09:05|2408.15
08:09:06|2408.22
08:09:07|2408.22
08:09:09|2408.22
08:09:10|2408.26
08:09:11|2408.63
08:09:11|2408.63
08:09:12|2407.85
08:09:13|2407.85
08:09:15|2407.54
08:09:15|2407.79
08:09:17|2408.01
08:09:17|2408.01
08:09:19|2408.43
08:09:20|2407.47
08:09:20|2407.27
08:09:22|2407.09
08:09:22|2406.96
08:09:24|2407.27
08:09:25|2406.94
08:09:25|2406.84
08:09:26|2406.61
08:09:27|2406.37
08:09:28|2406.61
08:09:29|2406.45
08:09:31|2405.89
08:09:31|2405.9
08:09:33|2405.93
08:09:34|2406.49
08:09:35|2406.42
08:09:35|2406.63
08:09:36|2406.64
08:09:37|2406.64
08:09:38|2406.79
08:09:40|2406.79
08:09:41|2406.59
08:09:42|2406.24
08:09:42|2406.24
08:09:44|2406.24
08:09:44|2406.61
08:09:46|2406.61
08:09:47|2406.7
08:09:48|2406.7
08:09:48|2406.55
08:09:50|2406.84
08:09:50|2406.84
08:09:52|2406.68
08:09:53|2407.25
08:09:53|2407.72
08:09:55|2407.18
08:09:56|2407.53
08:09:57|2408.19
08:09:58|2408.18
08:09:59|2408.25
08:10:00|2408.22
08:10:01|2408.62
08:10:02|2408.59
08:10:04|2408.44
08:10:04|2408.24
08:10:06|2409.11
08:10:07|2409.11
08:10:07|2408.59
08:10:09|2408.59
08:10:10|2408.96
08:10:11|2409.26
08:10:12|2409.36
08:10:12|2409.18
08:10:14|2409.91
08:10:15|2410.47
08:10:16|2410.5
08:10:17|2410.57
08:10:18|2410.35
08:10:19|2410.22
08:10:20|2410.56
08:10:21|2410.15
08:10:22|2410.25
08:10:23|2408.55
08:10:24|2408.68
08:10:25|2409.06
08:10:26|2408.08
08:10:27|2408.26
08:10:28|2407.56
08:10:29|2408.24
08:10:30|2408.69
08:10:31|2408.17
08:10:32|2408.98
08:10:33|2408.85
08:10:35|2408.83
08:10:35|2408.82
08:10:36|2408.82
08:10:37|2408.33
08:10:38|2408.33
08:10:39|2407.45
08:10:41|2407.02
08:10:42|2407.23
08:10:43|2407.22
08:10:44|2407.48
08:10:45|2406.97
08:10:45|2406.97
08:10:46|2406.74
08:10:47|2406.73
08:10:49|2406.75
08:10:50|2407.26
08:10:50|2406.83
08:10:52|2407.08
08:10:53|2407.08
08:10:54|2407.08
08:10:55|2407.25
08:10:56|2407.33
08:10:57|2407.51
08:10:58|2407.45
08:10:59|2407.44
08:11:00|2407.5
08:11:01|2407.4
08:11:02|2407.6
08:11:03|2407.94
08:11:05|2407.85
08:11:05|2408.12
08:11:07|2408.04
08:11:08|2408.04
08:11:09|2408.24
08:11:09|2408.24
08:11:11|2408.24
08:11:12|2408.08
08:11:13|2409.1
08:11:13|2409.73
08:11:14|2409.23
08:11:16|2408.41
08:11:17|2408.85
08:11:18|2409.6
08:11:19|2409.6
08:11:20|2409.66
08:11:21|2409.17
08:11:22|2408.7
08:11:23|2408.47
08:11:25|2408.75
08:11:25|2409.14
08:11:27|2409.16
08:11:28|2409.13
08:11:29|2409.05
08:11:30|2409.2
08:11:31|2409.07
08:11:32|2409.07
08:11:33|2409.16
08:11:34|2409.15
08:11:35|2409.37
08:11:36|2409.16
08:11:37|2408.53
08:11:39|2408.22
08:11:39|2408.25
08:11:40|2408.16
08:11:42|2407.36
08:11:43|2407.56
08:11:44|2407.5
08:11:45|2407.58
08:11:46|2407.7
08:11:47|2407.57
08:11:48|2407.63
08:11:49|2407.69
08:11:50|2407.92
08:11:51|2407.78
08:11:52|2407.86
08:11:53|2407.63
08:11:54|2407.78
08:11:56|2407.8
08:11:56|2407.5
08:11:57|2407.5
08:11:59|2407.62
08:12:00|2407.47
08:12:00|2407.77
08:12:02|2407.77
08:12:02|2408.01
08:12:03|2408.33
08:12:04|2407.99
08:12:06|2408.29
08:12:08|2408.41
08:12:08|2408.61
08:12:09|2408.21
08:12:10|2407.84
08:12:11|2408.3
08:12:13|2408.44
08:12:13|2408.29
08:12:14|2408.09
08:12:15|2408.2
08:12:17|2408.2
08:12:17|2408.29
08:12:19|2408.56
08:12:20|2408.63
08:12:21|2408.8
08:12:22|2408.85
08:12:23|2408.43
08:12:24|2408.26
08:12:26|2407.94
08:12:26|2408.16
08:12:28|2408.04
08:12:28|2408.09
08:12:29|2407.87
08:12:30|2408.36
08:12:31|2408.06
08:12:32|2408.12
08:12:33|2407.87
08:12:34|2407.87
08:12:35|2407.91
08:12:36|2407.73
08:12:38|2406.97
08:12:39|2407.
08:12:39|2407.26
08:12:40|2407.72
08:12:41|2407.66
08:12:42|2407.61
08:12:43|2407.78
08:12:44|2407.96
08:12:45|2407.86
08:12:46|2407.97
08:12:48|2407.88
08:12:49|2407.96
08:12:49|2408.24
08:12:50|2408.24
08:12:52|2408.61
08:12:52|2408.43
08:12:53|2408.43
08:12:54|2408.63
08:12:55|2408.58
08:12:56|2408.75
08:12:57|2408.76
08:12:58|2409.29
08:12:59|2409.05
08:13:00|2408.68
08:13:01|2409.07
08:13:03|2408.7
08:13:03|2408.52
08:13:04|2408.96
08:13:05|2409.07
08:13:06|2408.93
08:13:09|2408.98
08:13:10|2409.3
08:13:10|2408.86
08:13:12|2409.52
08:13:13|2409.63
08:13:14|2409.71
08:13:14|2409.71
08:13:16|2409.71
08:13:17|2409.57
08:13:17|2410.62
08:13:18|2410.39
08:13:19|2410.23
08:13:20|2410.25
08:13:22|2410.05
08:13:23|2409.95
08:13:24|2410.18
08:13:25|2410.18
08:13:25|2410.18
08:13:26|2410.48
08:13:27|2410.45
08:13:28|2410.71
08:13:29|2411.16
08:13:31|2411.34
08:13:31|2411.37
08:13:32|2411.05
08:13:33|2411.
08:13:35|2411.48
08:13:36|2411.32
08:13:37|2411.29
08:13:37|2411.67
08:13:38|2411.77
08:13:39|2411.78
08:13:40|2411.78
08:13:42|2411.81
08:13:42|2411.05
08:13:43|2411.21
08:13:45|2411.05
08:13:46|2411.09
08:13:46|2410.94
08:13:48|2410.94
08:13:49|2411.01
08:13:50|2410.4
08:13:50|2410.08
08:13:52|2410.3
08:13:53|2410.18
08:13:54|2410.11
08:13:55|2410.38
08:13:56|2410.38
08:13:56|2410.11
08:13:58|2409.77
08:13:58|2409.8
08:14:00|2409.8
08:14:01|2409.56
08:14:03|2409.56
08:14:04|2409.51
08:14:05|2409.48
08:14:06|2409.53
08:14:08|2409.72
08:14:09|2410.01
08:14:10|2409.52
08:14:11|2409.52
08:14:12|2409.77
08:14:13|2409.7
08:14:14|2409.96
08:14:15|2409.92
08:14:16|2410.21
08:14:18|2410.06
08:14:19|2410.1
08:14:19|2410.41
08:14:20|2410.22
08:14:21|2410.09
08:14:23|2410.02
08:14:23|2410.1
08:14:25|2409.93
08:14:25|2409.67
08:14:26|2409.86
08:14:27|2409.86
08:14:28|2409.83
08:14:30|2409.97
08:14:30|2409.97
08:14:32|2409.97
08:14:33|2409.91
08:14:34|2410.01
08:14:35|2409.91
08:14:36|2409.87
08:14:37|2409.87
08:14:38|2409.87
08:14:39|2409.87
08:14:40|2409.87
08:14:41|2409.76
08:14:42|2409.52
08:14:43|2409.87
08:14:44|2409.88
08:14:45|2409.88
08:14:46|2409.9
08:14:47|2409.97
08:14:48|2410.03
08:14:49|2409.92
08:14:51|2410.03
08:14:52|2409.97
08:14:52|2410.22
08:14:53|2410.26
08:14:54|2410.41
08:14:55|2410.37
08:14:56|2410.06
08:14:57|2410.1
08:14:58|2410.1
08:14:59|2410.26
08:15:00|2409.98
08:15:01|2409.76
08:15:03|2409.76
08:15:03|2409.83
08:15:04|2409.94
08:15:05|2409.56
08:15:06|2409.47
08:15:08|2409.32
08:15:10|2409.19
08:15:10|2409.05
08:15:12|2409.28
08:15:13|2409.39
08:15:14|2409.34
08:15:15|2409.1
08:15:16|2409.44
08:15:18|2408.36
08:15:18|2408.66
08:15:19|2408.59
08:15:20|2408.68
08:15:22|2408.68
08:15:23|2408.21
08:15:24|2408.21
08:15:25|2407.82
08:15:26|2408.04
08:15:27|2407.86
08:15:28|2407.86
08:15:29|2408.08
08:15:30|2408.19
08:15:32|2407.92
08:15:32|2407.92
08:15:35|2407.3
08:15:35|2407.06
08:15:36|2407.1
08:15:38|2406.98
08:15:38|2406.86
08:15:39|2406.81
08:15:40|2406.92
08:15:41|2407.06
08:15:42|2407.56
08:15:43|2408.02
08:15:44|2407.68
08:15:45|2407.88
08:15:46|2408.1
08:15:48|2408.11
08:15:48|2408.11
08:15:49|2408.22
08:15:50|2408.8
08:15:51|2408.62
08:15:52|2408.59
08:15:53|2408.39
08:15:54|2408.45
08:15:55|2408.22
08:15:56|2408.22
08:15:57|2408.24
08:15:58|2408.24
08:15:59|2408.24
08:16:00|2408.24
08:16:01|2408.07
08:16:02|2408.07
08:16:03|2408.07
08:16:04|2407.72
08:16:05|2407.72
08:16:06|2407.72
08:16:07|2407.61
08:16:08|2407.24
08:16:10|2407.64
08:16:10|2407.73
08:16:12|2407.73
08:16:13|2407.91
08:16:14|2407.46
08:16:15|2407.27
08:16:16|2406.97
08:16:18|2406.89
08:16:18|2407.13
08:16:19|2406.77
08:16:21|2406.83
08:16:21|2406.83
08:16:23|2406.83
08:16:24|2406.82
08:16:24|2407.11
08:16:26|2406.14
08:16:27|2406.35
08:16:27|2406.35
08:16:29|2406.09
08:16:30|2406.14
08:16:30|2406.31
08:16:32|2406.34
08:16:33|2406.34
08:16:34|2406.29
08:16:35|2406.52
08:16:35|2407.
08:16:37|2407.21
08:16:38|2407.06
08:16:39|2407.09
08:16:40|2407.27
08:16:41|2407.07
08:16:42|2407.07
08:16:43|2407.18
08:16:44|2406.85
08:16:45|2407.17
08:16:45|2406.99
08:16:46|2407.03
08:16:48|2407.07
08:16:48|2406.5
08:16:49|2406.9
08:16:51|2406.73
08:16:51|2406.73
08:16:53|2406.48
08:16:54|2407.06
08:16:55|2407.04
08:16:56|2407.04
08:16:57|2407.48
08:16:58|2407.35
08:16:58|2407.35
08:17:00|2407.52
08:17:01|2407.52
08:17:02|2407.43
08:17:02|2407.03
08:17:04|2407.03
08:17:05|2407.03
08:17:05|2407.24
08:17:07|2407.56
08:17:08|2407.83
08:17:09|2407.75
08:17:10|2408.07
08:17:11|2408.13
08:17:12|2408.09
08:17:13|2408.07
08:17:14|2407.66
08:17:15|2407.96
08:17:16|2407.97
08:17:17|2408.26
08:17:19|2407.93
08:17:20|2407.9
08:17:20|2407.86
08:17:21|2407.39
08:17:23|2407.8
08:17:24|2407.92
08:17:24|2407.99
08:17:25|2408.02
08:17:27|2408.29
08:17:27|2408.27
08:17:29|2407.94
08:17:29|2408.18
08:17:30|2408.18
08:17:32|2408.34
08:17:32|2408.16
08:17:33|2408.24
08:17:35|2408.11
08:17:35|2408.6
08:17:36|2408.61
08:17:38|2408.62
08:17:38|2408.67
08:17:39|2409.16
08:17:40|2409.26
08:17:42|2409.12
08:17:43|2409.08
08:17:44|2409.23
08:17:45|2408.7
08:17:45|2408.86
08:17:46|2408.86
08:17:47|2409.02
08:17:49|2408.93
08:17:50|2409.47
08:17:50|2409.45
08:17:51|2409.33
08:17:52|2409.
08:17:54|2409.41
08:17:54|2409.6
08:17:55|2409.6
08:17:56|2409.12
08:17:57|2409.97
08:17:59|2409.56
08:18:00|2409.56
08:18:00|2409.58
08:18:02|2409.35
08:18:03|2409.51
08:18:03|2409.32
08:18:04|2409.32
08:18:06|2409.39
08:18:06|2409.67
08:18:07|2409.67
08:18:08|2409.67
08:18:10|2409.12
08:18:10|2409.37
08:18:11|2409.98
08:18:13|2409.15
08:18:13|2409.49
08:18:15|2409.48
08:18:15|2409.69
08:18:16|2410.
08:18:18|2410.24
08:18:19|2410.21
08:18:20|2410.31
08:18:21|2409.98
08:18:22|2409.92
08:18:23|2409.92
08:18:24|2410.13
08:18:25|2409.96
08:18:26|2410.22
08:18:27|2410.18
08:18:28|2409.93
08:18:29|2410.22
08:18:30|2410.23
08:18:31|2410.46
08:18:32|2410.59
08:18:33|2410.59
08:18:35|2410.53
08:18:35|2410.61
08:18:37|2410.5
08:18:37|2410.47
08:18:38|2410.48
08:18:39|2410.92
08:18:40|2410.57
08:18:41|2410.57
08:18:43|2410.48
08:18:44|2411.2
08:18:44|2411.2
08:18:45|2410.83
08:18:46|2410.71
08:18:47|2410.58
08:18:49|2410.19
08:18:50|2410.19
08:18:50|2410.74
08:18:52|2410.97
08:18:52|2410.97
08:18:53|2410.97
08:18:54|2410.97
08:18:55|2410.97
08:18:56|2410.97
08:18:58|2410.19
08:18:59|2410.2
08:19:00|2409.85
08:19:00|2409.85
08:19:02|2410.18
08:19:02|2410.26
08:19:03|2410.28
08:19:05|2410.28
08:19:06|2410.54
08:19:07|2410.12
08:19:08|2409.73
08:19:08|2409.57
08:19:10|2409.57
08:19:11|2409.21
08:19:13|2409.67
08:19:14|2409.48
08:19:14|2409.54
08:19:16|2409.43
08:19:16|2409.43
08:19:18|2409.43
08:19:19|2408.86
08:19:21|2409.21
08:19:22|2409.14
08:19:23|2408.86
08:19:24|2408.83
08:19:24|2409.34
08:19:26|2409.34
08:19:26|2409.34
08:19:28|2409.34
08:19:30|2408.77
08:19:31|2409.03
08:19:32|2409.03
08:19:33|2409.26
08:19:34|2409.4
08:19:35|2409.32
08:19:36|2409.32
08:19:37|2409.32
08:19:38|2408.81
08:19:39|2408.81
08:19:40|2408.81
08:19:41|2408.58
08:19:42|2408.58
08:19:43|2408.77
08:19:44|2408.97
08:19:45|2408.83
08:19:46|2408.83
08:19:47|2408.83
08:19:48|2408.83
08:19:49|2408.73
08:19:50|2408.73
08:19:51|2408.73
08:19:52|2408.73
08:19:53|2408.73
08:19:54|2408.72
08:19:55|2408.72
08:19:56|2408.72
08:19:57|2408.72
08:19:58|2408.81
08:19:59|2408.98
08:20:00|2408.98
08:20:01|2408.98
08:20:02|2409.25
08:20:03|2409.43
08:20:04|2409.47
08:20:05|2409.47
08:20:06|2408.83
08:20:07|2408.84
08:20:08|2409.01
08:20:09|2408.69
08:20:10|2408.73
08:20:11|2408.7
08:20:13|2408.63
08:20:15|2408.41
08:20:15|2408.41
08:20:17|2408.41
08:20:17|2408.41
08:20:18|2408.41
08:20:19|2409.26
08:20:20|2409.09
08:20:22|2409.09
08:20:22|2409.37
08:20:23|2409.2
08:20:25|2409.06
08:20:26|2409.06
08:20:27|2408.75
08:20:27|2408.86
08:20:28|2409.02
08:20:29|2409.02
08:20:30|2409.02
08:20:32|2409.02
08:20:33|2409.02
08:20:33|2408.84
08:20:35|2408.3
08:20:36|2408.59
08:20:37|2408.59
08:20:38|2408.15
08:20:39|2408.34
08:20:40|2408.14
08:20:41|2408.14
08:20:42|2408.6
08:20:43|2408.23
08:20:44|2408.
08:20:44|2408.
08:20:46|2407.87
08:20:47|2407.81
08:20:48|2407.82
08:20:49|2407.81
08:20:50|2407.88
08:20:51|2408.15
08:20:52|2407.9
08:20:53|2407.79
08:20:54|2407.98
08:20:55|2407.74
08:20:56|2407.75
08:20:57|2407.55
08:20:58|2407.54
08:20:59|2407.65
08:21:00|2407.64
08:21:01|2407.67
08:21:02|2407.73
08:21:03|2408.83
08:21:04|2408.38
08:21:05|2408.34
08:21:06|2408.14
08:21:07|2408.47
08:21:08|2408.47
08:21:09|2408.47
08:21:10|2408.47
08:21:11|2408.17
08:21:12|2408.3
08:21:13|2408.3
08:21:14|2408.32
08:21:15|2408.32
08:21:16|2408.1
08:21:18|2408.1
08:21:19|2407.82
08:21:20|2407.77
08:21:21|2407.39
08:21:22|2407.45
08:21:23|2407.31
08:21:24|2407.38
08:21:25|2407.38
08:21:26|2407.34
08:21:27|2407.34
08:21:28|2408.26
08:21:29|2408.68
08:21:30|2408.41
08:21:31|2408.68
08:21:32|2408.75
08:21:33|2408.67
08:21:34|2409.25
08:21:35|2409.21
08:21:36|2408.96
08:21:37|2408.82
08:21:38|2408.79
08:21:39|2408.79
08:21:40|2408.93
08:21:41|2408.96
08:21:42|2408.53
08:21:43|2408.53
08:21:45|2408.9
08:21:45|2408.9
08:21:46|2408.9
08:21:47|2408.52
08:21:48|2408.42
08:21:50|2408.42
08:21:50|2408.42
08:21:51|2408.42
08:21:53|2408.42
08:21:54|2408.42
08:21:55|2408.42
08:21:55|2408.42
08:21:56|2408.81
08:21:58|2408.7
08:21:58|2409.02
08:21:59|2408.22
08:22:00|2407.82
08:22:01|2407.82
08:22:02|2407.82
08:22:03|2407.49
08:22:04|2407.49
08:22:05|2407.61
08:22:06|2407.61
08:22:07|2407.55
08:22:08|2407.86
08:22:09|2407.87
08:22:10|2407.74
08:22:11|2407.65
08:22:13|2407.56
08:22:14|2407.56
08:22:14|2407.56
08:22:16|2407.05
08:22:17|2406.85
08:22:18|2406.89
08:22:19|2407.03
08:22:20|2406.86
08:22:21|2406.86
08:22:22|2406.68
08:22:23|2406.56
08:22:24|2406.37
08:22:26|2406.45
08:22:26|2406.45
08:22:27|2406.44
08:22:29|2406.48
08:22:30|2406.5
08:22:30|2406.42
08:22:31|2406.43
08:22:33|2406.35
08:22:33|2406.36
08:22:35|2406.41
08:22:35|2406.66
08:22:37|2406.34
08:22:38|2406.27
08:22:39|2406.46
08:22:40|2406.48
08:22:41|2406.31
08:22:41|2406.37
08:22:43|2406.25
08:22:43|2406.47
08:22:45|2406.47
08:22:45|2406.36
08:22:46|2406.36
08:22:47|2406.36
08:22:48|2406.34
08:22:49|2406.47
08:22:50|2406.58
08:22:51|2406.7
08:22:52|2406.58
08:22:53|2406.53
08:22:54|2406.59
08:22:56|2406.53
08:22:57|2406.61
08:22:58|2406.84
08:22:59|2406.5
08:22:59|2406.39
08:23:01|2406.33
08:23:02|2406.53
08:23:03|2405.23
08:23:04|2405.38
08:23:05|2405.54
08:23:06|2405.55
08:23:06|2405.54
08:23:08|2405.29
08:23:08|2405.47
08:23:10|2405.54
08:23:10|2404.57
08:23:11|2404.62
08:23:12|2404.62
08:23:14|2404.81
08:23:15|2404.63
08:23:16|2404.63
08:23:16|2404.72
08:23:19|2404.56
08:23:20|2404.09
08:23:20|2404.07
08:23:22|2404.
08:23:22|2403.9
08:23:25|2403.74
08:23:25|2403.78
08:23:26|2403.79
08:23:28|2403.83
08:23:29|2403.54
08:23:29|2403.54
08:23:31|2403.54
08:23:32|2403.65
08:23:33|2403.51
08:23:34|2403.33
08:23:35|2403.43
08:23:36|2403.6
08:23:36|2403.22
08:23:38|2403.22
08:23:39|2403.58
08:23:39|2403.17
08:23:40|2403.47
08:23:41|2403.02
08:23:42|2403.4
08:23:43|2403.
08:23:44|2403.02
08:23:45|2403.01
08:23:46|2403.01
08:23:48|2403.4
08:23:49|2403.61
08:23:49|2403.47
08:23:50|2403.47
08:23:51|2403.48
08:23:53|2403.29
08:23:54|2403.29
08:23:54|2403.55
08:23:55|2402.95
08:23:57|2403.65
08:23:57|2403.81
08:23:58|2403.58
08:23:59|2403.81
08:24:01|2403.81
08:24:01|2403.38
08:24:02|2403.3
08:24:04|2403.71
08:24:05|2403.71
08:24:05|2403.71
08:24:06|2403.71
08:24:07|2402.45
08:24:08|2403.16
08:24:10|2403.16
08:24:11|2403.16
08:24:11|2402.78
08:24:13|2402.5
08:24:14|2402.53
08:24:15|2402.53
08:24:15|2402.71
08:24:16|2402.72
08:24:18|2402.52
08:24:18|2402.71
08:24:20|2402.39
08:24:21|2402.39
08:24:21|2402.39
08:24:23|2402.39
08:24:24|2403.06
08:24:25|2402.83
08:24:26|2402.83
08:24:27|2402.75
08:24:28|2403.72
08:24:29|2403.73
08:24:30|2403.86
08:24:31|2405.08
08:24:32|2404.83
08:24:33|2404.2
08:24:34|2404.36
08:24:35|2404.25
08:24:36|2403.82
08:24:37|2404.22
08:24:38|2404.56
08:24:39|2404.56
08:24:40|2404.42
08:24:41|2404.16
08:24:42|2404.16
08:24:43|2403.99
08:24:44|2403.99
08:24:45|2404.36
08:24:46|2404.11
08:24:47|2404.28
08:24:48|2403.92
08:24:49|2403.7
08:24:50|2404.2
08:24:51|2404.2
08:24:52|2404.2
08:24:53|2404.31
08:24:54|2403.89
08:24:55|2404.3
08:24:57|2404.27
08:24:57|2404.27
08:24:59|2404.27
08:24:59|2403.98
08:25:00|2403.98
08:25:01|2404.81
08:25:02|2404.72
08:25:03|2404.72
08:25:04|2404.42
08:25:05|2404.45
08:25:06|2404.45
08:25:07|2404.36
08:25:08|2404.36
08:25:09|2404.36
08:25:10|2404.02
08:25:11|2404.61
08:25:12|2404.48
08:25:13|2404.48
08:25:14|2404.48
08:25:16|2404.74
08:25:16|2404.91
08:25:18|2404.54
08:25:19|2404.26
08:25:21|2404.26
08:25:22|2404.16
08:25:23|2404.4
08:25:24|2404.4
08:25:25|2404.4
08:25:26|2404.13
08:25:26|2404.08
08:25:27|2404.03
08:25:29|2404.12
08:25:31|2404.62
08:25:31|2404.61
08:25:32|2404.76
08:25:34|2405.28
08:25:35|2405.34
08:25:35|2405.34
08:25:37|2405.65
08:25:37|2405.33
08:25:38|2405.33
08:25:40|2405.36
08:25:41|2405.29
08:25:42|2404.78
08:25:43|2404.78
08:25:44|2404.78
08:25:45|2404.78
08:25:45|2405.22
08:25:47|2405.22
08:25:47|2405.4
08:25:49|2405.4
08:25:50|2405.35
08:25:50|2405.12
08:25:51|2405.15
08:25:53|2405.4
08:25:54|2405.42
08:25:55|2405.42
08:25:56|2405.67
08:25:56|2405.61
08:25:58|2405.84
08:25:59|2405.8
08:26:00|2405.61
08:26:01|2406.14
08:26:02|2406.17
08:26:03|2406.63
08:26:04|2406.45
08:26:04|2406.39
08:26:06|2406.09
08:26:07|2406.09
08:26:08|2406.09
08:26:09|2406.09
08:26:10|2406.09
08:26:11|2406.28
08:26:11|2406.2
08:26:13|2406.17
08:26:14|2406.17
08:26:15|2406.05
08:26:15|2405.78
08:26:17|2405.78
08:26:17|2405.84
08:26:20|2406.08
08:26:21|2406.28
08:26:22|2406.18
08:26:23|2406.54
08:26:24|2406.54
08:26:24|2406.52
08:26:26|2406.62
08:26:27|2406.92
08:26:27|2406.78
08:26:29|2406.72
08:26:30|2406.98
08:26:32|2407.08
08:26:33|2406.89
08:26:33|2407.14
08:26:34|2407.08
08:26:35|2407.07
08:26:37|2406.73
08:26:37|2406.69
08:26:38|2406.69
08:26:39|2407.36
08:26:41|2407.37
08:26:42|2407.38
08:26:43|2407.38
08:26:43|2407.38
08:26:45|2407.49
08:26:46|2407.49
08:26:46|2407.49
08:26:47|2407.46
08:26:49|2407.44
08:26:50|2407.42
08:26:51|2407.45
08:26:52|2407.41
08:26:53|2407.43
08:26:54|2407.44
08:26:55|2407.4
08:26:55|2407.4
08:26:57|2407.33
08:26:58|2407.55
08:26:59|2407.82
08:27:00|2407.72
08:27:00|2407.69
08:27:01|2407.82
08:27:02|2408.09
08:27:04|2408.04
08:27:05|2408.04
08:27:06|2407.79
08:27:07|2407.79
08:27:07|2407.81
08:27:09|2407.81
08:27:10|2407.84
08:27:11|2407.67
08:27:12|2408.2
08:27:13|2408.05
08:27:14|2408.
08:27:15|2407.9
08:27:16|2407.75
08:27:17|2407.75
08:27:18|2407.82
08:27:19|2407.87
08:27:21|2407.55
08:27:22|2407.55
08:27:24|2407.55
08:27:24|2408.13
08:27:26|2408.15
08:27:26|2408.15
08:27:27|2408.15
08:27:29|2408.44
08:27:30|2408.64
08:27:30|2408.51
08:27:31|2408.41
08:27:33|2408.24
08:27:34|2408.45
08:27:35|2408.45
08:27:36|2408.98
08:27:37|2409.12
08:27:38|2408.81
08:27:39|2408.81
08:27:40|2408.81
08:27:42|2408.81
08:27:43|2409.07
08:27:43|2409.07
08:27:44|2408.92
08:27:46|2409.36
08:27:47|2409.54
08:27:48|2409.7
08:27:49|2409.58
08:27:50|2409.58
08:27:51|2409.22
08:27:51|2409.4
08:27:53|2409.4
08:27:54|2409.48
08:27:55|2409.51
08:27:56|2409.51
08:27:57|2409.89
08:27:58|2409.89
08:28:00|2409.71
08:28:00|2409.3
08:28:01|2409.39
08:28:03|2408.74
08:28:03|2408.85
08:28:05|2408.85
08:28:05|2408.89
08:28:06|2408.51
08:28:07|2408.21
08:28:08|2408.21
08:28:09|2408.45
08:28:10|2408.57
08:28:11|2408.57
08:28:12|2408.63
08:28:13|2408.63
08:28:14|2408.41
08:28:15|2408.41
08:28:16|2408.58
08:28:17|2408.1
08:28:18|2408.08
08:28:20|2408.44
08:28:21|2408.47
08:28:22|2408.58
08:28:23|2408.36
08:28:25|2407.89
08:28:26|2407.59
08:28:26|2407.5
08:28:27|2407.49
08:28:28|2407.46
08:28:30|2407.33
08:28:31|2407.33
08:28:32|2407.4
08:28:33|2407.39
08:28:33|2407.13
08:28:34|2407.13
08:28:35|2407.13
08:28:36|2407.13
08:28:38|2407.13
08:28:38|2407.13
08:28:40|2407.13
08:28:40|2407.13
08:28:42|2407.13
08:28:43|2407.13
08:28:43|2407.23
08:28:45|2407.23
08:28:46|2407.23
08:28:47|2407.23
08:28:48|2406.77
08:28:49|2407.05
08:28:50|2407.35
08:28:50|2407.01
08:28:52|2407.01
08:28:53|2407.01
08:28:54|2407.01
08:28:54|2407.03
08:28:55|2406.92
08:28:56|2407.05
08:28:58|2407.05
08:28:59|2407.28
08:28:59|2407.28
08:29:01|2407.56
08:29:01|2406.97
08:29:03|2406.91
08:29:04|2406.69
08:29:05|2406.52
08:29:06|2406.35
08:29:07|2406.12
08:29:07|2406.01
08:29:09|2406.14
08:29:10|2406.17
08:29:11|2406.2
08:29:11|2406.25
08:29:12|2406.39
08:29:14|2406.36
08:29:15|2406.42
08:29:15|2406.41
08:29:17|2406.55
08:29:17|2406.46
08:29:18|2406.55
08:29:20|2406.52
08:29:20|2406.55
08:29:23|2406.57
08:29:24|2406.58
08:29:25|2406.98
08:29:27|2406.78
08:29:28|2406.89
08:29:29|2406.93
08:29:30|2406.63
08:29:32|2406.65
08:29:33|2406.96
08:29:33|2406.86
08:29:35|2406.86
08:29:35|2406.86
08:29:37|2406.72
08:29:38|2406.78
08:29:39|2406.73
08:29:40|2406.8
08:29:41|2406.8
08:29:42|2406.8
08:29:43|2406.82
08:29:43|2406.8
08:29:45|2406.8
08:29:45|2406.8
08:29:47|2406.76
08:29:49|2406.75
08:29:50|2406.42
08:29:51|2406.46
08:29:52|2406.46
08:29:52|2406.7
08:29:53|2406.56
08:29:54|2406.56
08:29:55|2406.48
08:29:57|2406.3
08:29:57|2406.3
08:29:59|2406.54
08:30:00|2406.5
08:30:00|2406.66
08:30:02|2406.59
08:30:04|2406.61
08:30:04|2406.45
08:30:05|2406.5
08:30:06|2406.54
08:30:08|2406.53
08:30:08|2406.44
08:30:09|2406.44
08:30:10|2406.47
08:30:11|2406.39
08:30:12|2406.25
08:30:13|2406.21
08:30:15|2406.21
08:30:16|2406.23
08:30:16|2405.61
08:30:17|2405.47
08:30:18|2405.9
08:30:19|2405.69
08:30:20|2405.68
08:30:21|2405.78
08:30:23|2406.03
08:30:24|2406.02
08:30:25|2406.02
08:30:26|2406.22
08:30:27|2406.19
08:30:28|2406.38
08:30:29|2406.54
08:30:30|2406.38
08:30:31|2406.45
08:30:32|2406.85
08:30:33|2406.42
08:30:34|2406.33
08:30:35|2406.54
08:30:36|2406.51
08:30:37|2406.64
08:30:38|2406.66
08:30:40|2406.51
08:30:41|2406.56
08:30:42|2406.56
08:30:43|2406.56
08:30:44|2406.68
08:30:44|2406.68
08:30:46|2406.27
08:30:47|2406.19
08:30:49|2406.12
08:30:49|2406.12
08:30:50|2406.12
08:30:51|2406.12
08:30:53|2406.12
08:30:54|2406.03
08:30:55|2406.08
08:30:56|2405.92
08:30:57|2406.05
08:30:58|2406.09
08:30:59|2406.24
08:31:00|2406.06
08:31:01|2405.99
08:31:01|2406.25
08:31:02|2406.3
08:31:04|2405.53
08:31:05|2405.17
08:31:05|2404.79
08:31:07|2404.75
08:31:08|2404.75
08:31:08|2404.32
08:31:10|2404.25
08:31:11|2404.35
08:31:12|2404.21
08:31:13|2404.21
08:31:14|2404.52
08:31:15|2404.64
08:31:16|2404.02
08:31:17|2404.02
08:31:18|2403.85
08:31:19|2403.8
08:31:20|2403.81
08:31:21|2403.6
08:31:22|2403.79
08:31:23|2403.79
08:31:25|2403.61
08:31:26|2403.67
08:31:26|2403.73
08:31:28|2403.51
08:31:29|2403.51
08:31:31|2403.06
08:31:32|2402.94
08:31:32|2402.75
08:31:33|2402.75
08:31:34|2402.66
08:31:36|2402.78
08:31:36|2402.81
08:31:37|2402.8
08:31:39|2403.28
08:31:39|2403.58
08:31:40|2403.48
08:31:42|2403.15
08:31:43|2403.16
08:31:43|2403.99
08:31:45|2403.52
08:31:45|2403.8
08:31:47|2403.61
08:31:48|2403.48
08:31:49|2403.56
08:31:50|2403.78
08:31:50|2403.26
08:31:52|2403.26
08:31:53|2403.55
08:31:54|2403.55
08:31:55|2403.35
08:31:56|2403.35
08:31:57|2403.55
08:31:57|2403.94
08:31:59|2403.94
08:32:00|2403.94
08:32:00|2404.57
08:32:02|2405.72
08:32:03|2404.01
08:32:04|2404.01
08:32:05|2404.18
08:32:06|2403.89
08:32:07|2403.97
08:32:08|2403.75
08:32:09|2403.68
08:32:10|2403.69
08:32:10|2403.8
08:32:11|2403.98
08:32:13|2404.13
08:32:14|2404.37
08:32:15|2403.98
08:32:16|2404.04
08:32:16|2404.12
08:32:18|2404.12
08:32:18|2403.96
08:32:20|2403.96
08:32:22|2404.52
08:32:22|2404.6
08:32:23|2404.84
08:32:25|2404.84
08:32:26|2404.59
08:32:28|2404.33
08:32:29|2403.99
08:32:29|2403.99
08:32:30|2403.4
08:32:31|2403.66
08:32:33|2403.95
08:32:34|2403.73
08:32:35|2403.64
08:32:36|2403.37
08:32:37|2403.38
08:32:38|2403.38
08:32:40|2403.43
08:32:40|2403.39
08:32:42|2403.58
08:32:42|2403.81
08:32:43|2403.76
08:32:45|2403.76
08:32:46|2403.47
08:32:47|2403.47
08:32:47|2403.88
08:32:49|2403.74
08:32:50|2403.46
08:32:51|2403.73
08:32:52|2403.92
08:32:53|2403.92
08:32:54|2403.35
08:32:56|2403.52
08:32:56|2402.95
08:32:57|2402.95
08:32:58|2403.18
08:32:59|2402.92
08:33:01|2403.05
08:33:01|2403.31
08:33:03|2403.1
08:33:04|2402.84
08:33:05|2402.96
08:33:06|2402.35
08:33:07|2402.65
08:33:08|2402.47
08:33:09|2402.51
08:33:10|2402.47
08:33:12|2402.47
08:33:12|2402.67
08:33:13|2402.67
08:33:14|2402.16
08:33:15|2401.7
08:33:16|2401.9
08:33:17|2402.29
08:33:18|2402.14
08:33:19|2402.55
08:33:20|2402.48
08:33:21|2402.48
08:33:23|2402.22
08:33:23|2402.06
08:33:24|2401.86
08:33:26|2401.85
08:33:27|2402.09
08:33:28|2401.63
08:33:30|2401.62
08:33:30|2401.68
08:33:32|2401.7
08:33:34|2401.74
08:33:34|2401.38
08:33:35|2401.47
08:33:37|2401.3
08:33:38|2401.68
08:33:38|2401.72
08:33:40|2401.53
08:33:41|2402.
08:33:42|2401.89
08:33:43|2402.43
08:33:44|2402.45
08:33:45|2402.65
08:33:45|2402.82
08:33:47|2402.88
08:33:47|2402.88
08:33:49|2403.27
08:33:50|2402.73
08:33:51|2402.95
08:33:52|2403.23
08:33:53|2403.94
08:33:54|2403.37
08:33:55|2403.51
08:33:56|2403.72
08:33:57|2403.52
08:33:58|2403.48
08:34:00|2403.64
08:34:00|2403.42
08:34:01|2403.37
08:34:02|2404.3
08:34:04|2403.84
08:34:04|2403.94
08:34:05|2403.53
08:34:06|2402.92
08:34:07|2402.62
08:34:08|2402.95
08:34:09|2403.09
08:34:10|2402.79
08:34:11|2403.08
08:34:12|2403.67
08:34:13|2404.22
08:34:15|2403.93
08:34:15|2403.97
08:34:16|2403.52
08:34:18|2403.32
08:34:18|2403.18
08:34:19|2403.03
08:34:20|2403.
08:34:22|2402.83
08:34:22|2402.4
08:34:23|2402.5
08:34:24|2402.81
08:34:25|2402.5
08:34:27|2402.82
08:34:28|2402.57
08:34:30|2403.04
08:34:31|2402.76
08:34:32|2402.76
08:34:33|2402.76
08:34:34|2402.77
08:34:35|2402.84
08:34:36|2402.69
08:34:37|2402.66
08:34:38|2403.04
08:34:39|2403.04
08:34:40|2402.7
08:34:41|2402.7
08:34:43|2402.56
08:34:43|2402.17
08:34:44|2402.17
08:34:45|2402.59
08:34:47|2402.61
08:34:48|2402.68
08:34:49|2402.82
08:34:50|2402.6
08:34:51|2402.6
08:34:52|2402.49
08:34:52|2402.65
08:34:54|2402.59
08:34:55|2402.28
08:34:56|2402.35
08:34:57|2402.32
08:34:58|2402.2
08:34:59|2402.2
08:35:00|2402.25
08:35:01|2402.19
08:35:02|2402.2
08:35:03|2402.09
08:35:04|2401.97
08:35:05|2402.07
08:35:06|2402.44
08:35:07|2402.27
08:35:08|2402.37
08:35:09|2402.66
08:35:10|2403.14
08:35:11|2402.66
08:35:12|2403.02
08:35:13|2403.07
08:35:14|2402.91
08:35:15|2403.1
08:35:16|2403.1
08:35:17|2402.91
08:35:18|2403.24
08:35:19|2403.24
08:35:20|2403.39
08:35:21|2403.59
08:35:22|2403.91
08:35:23|2403.97
08:35:24|2403.88
08:35:25|2403.86
08:35:26|2403.46
08:35:27|2403.37
08:35:28|2403.91
08:35:30|2404.02
08:35:31|2404.
08:35:33|2404.01
08:35:34|2404.01
08:35:35|2404.01
08:35:35|2404.16
08:35:36|2404.16
08:35:37|2403.72
08:35:38|2403.72
08:35:40|2403.94
08:35:40|2403.89
08:35:41|2403.83
08:35:43|2403.58
08:35:43|2403.65
08:35:45|2403.69
08:35:46|2403.66
08:35:46|2403.69
08:35:47|2403.63
08:35:48|2403.59
08:35:50|2403.38
08:35:51|2403.47
08:35:51|2403.53
08:35:52|2403.53
08:35:54|2403.37
08:35:55|2403.52
08:35:56|2403.53
08:35:56|2403.73
08:35:58|2403.83
08:35:59|2403.7
08:36:00|2403.79
08:36:01|2403.55
08:36:02|2404.16
08:36:03|2404.45
08:36:03|2404.22
08:36:04|2404.45
08:36:06|2404.4
08:36:07|2403.53
08:36:07|2403.15
08:36:08|2403.78
08:36:10|2403.47
08:36:11|2403.49
08:36:12|2403.69
08:36:13|2403.64
08:36:14|2403.75
08:36:14|2403.7
08:36:16|2403.8
08:36:16|2403.69
08:36:17|2403.5
08:36:19|2403.08
08:36:19|2402.81
08:36:21|2402.81
08:36:21|2402.97
08:36:23|2402.97
08:36:24|2402.89
08:36:24|2403.04
08:36:25|2403.01
08:36:27|2402.65
08:36:28|2402.65
08:36:29|2402.2
08:36:31|2402.31
08:36:32|2402.41
08:36:32|2402.08
08:36:33|2401.87
08:36:36|2401.53
08:36:37|2401.77
08:36:38|2401.65
08:36:39|2401.65
08:36:40|2401.39
08:36:41|2401.72
08:36:43|2401.97
08:36:44|2402.2
08:36:45|2401.99
08:36:46|2402.21
08:36:46|2401.59
08:36:47|2401.85
08:36:48|2401.63
08:36:49|2401.96
08:36:51|2402.19
08:36:51|2402.19
08:36:52|2402.15
08:36:53|2402.75
08:36:54|2402.48
08:36:56|2402.4
08:36:57|2402.4
08:36:58|2402.33
08:36:59|2402.33
08:37:00|2402.3
08:37:01|2402.3
08:37:02|2402.08
08:37:03|2402.09
08:37:04|2401.78
08:37:05|2401.56
08:37:06|2401.45
08:37:07|2401.6
08:37:08|2401.41
08:37:09|2401.61
08:37:10|2401.14
08:37:11|2401.17
08:37:12|2401.17
08:37:13|2401.56
08:37:14|2401.94
08:37:15|2401.75
08:37:16|2401.75
08:37:18|2402.16
08:37:18|2402.05
08:37:19|2402.17
08:37:20|2402.17
08:37:21|2401.95
08:37:22|2401.63
08:37:23|2401.75
08:37:24|2401.24
08:37:25|2401.3
08:37:26|2401.3
08:37:27|2401.24
08:37:28|2401.76
08:37:29|2401.24
08:37:31|2401.31
08:37:33|2401.42
08:37:33|2401.43
08:37:34|2401.35
08:37:35|2401.39
08:37:37|2401.39
08:37:38|2401.14
08:37:39|2400.79
08:37:40|2401.15
08:37:41|2401.15
08:37:42|2401.36
08:37:43|2401.36
08:37:44|2401.01
08:37:45|2400.89
08:37:46|2400.69
08:37:47|2400.88
08:37:48|2400.88
08:37:49|2400.88
08:37:50|2401.11
08:37:51|2400.95
08:37:52|2400.97
08:37:53|2400.8
08:37:55|2400.41
08:37:56|2400.69
08:37:56|2401.33
08:37:57|2401.03
08:37:58|2401.06
08:38:00|2401.
08:38:00|2401.
08:38:01|2401.
08:38:03|2400.25
08:38:03|2400.19
08:38:04|2400.11
08:38:05|2400.12
08:38:06|2399.98
08:38:07|2399.6
08:38:08|2399.9
08:38:09|2399.99
08:38:10|2400.28
08:38:12|2399.84
08:38:12|2400.01
08:38:13|2399.7
08:38:15|2399.7
08:38:15|2398.92
08:38:16|2399.19
08:38:17|2399.7
08:38:19|2399.43
08:38:20|2399.59
08:38:20|2399.54
08:38:21|2399.47
08:38:22|2400.02
08:38:23|2399.86
08:38:24|2399.86
08:38:25|2399.87
08:38:26|2399.8
08:38:28|2399.86
08:38:28|2400.21
08:38:29|2400.2
08:38:31|2399.96
08:38:32|2400.14
08:38:34|2400.67
08:38:35|2400.36
08:38:36|2400.6
08:38:37|2400.55
08:38:38|2400.55
08:38:39|2400.23
08:38:40|2400.23
08:38:41|2400.23
08:38:42|2400.58
08:38:44|2401.07
08:38:45|2400.92
08:38:46|2400.93
08:38:47|2400.93
08:38:47|2400.94
08:38:49|2400.64
08:38:50|2400.8
08:38:50|2400.67
08:38:51|2400.93
08:38:52|2400.96
08:38:53|2400.96
08:38:54|2401.24
08:38:55|2401.39
08:38:57|2401.39
08:38:58|2400.85
08:38:59|2400.76
08:39:00|2400.62
08:39:01|2400.62
08:39:01|2400.89
08:39:03|2400.97
08:39:04|2401.09
08:39:05|2401.09
08:39:05|2400.89
08:39:07|2400.6
08:39:08|2400.2
08:39:09|2400.2
08:39:10|2400.13
08:39:10|2400.36
08:39:12|2400.26
08:39:13|2400.04
08:39:14|2400.46
08:39:16|2400.8
08:39:16|2400.76
08:39:17|2400.43
08:39:19|2400.31
08:39:20|2400.43
08:39:20|2400.35
08:39:21|2400.19
08:39:23|2400.22
08:39:24|2400.3
08:39:24|2400.19
08:39:25|2400.26
08:39:26|2400.31
08:39:27|2400.33
08:39:29|2400.28
08:39:30|2399.77
08:39:31|2400.04
08:39:33|2399.9
08:39:33|2400.14
08:39:35|2398.81
08:39:36|2399.07
08:39:37|2399.36
08:39:38|2399.12
08:39:39|2399.12
08:39:40|2399.12
08:39:41|2399.78
08:39:42|2400.13
08:39:43|2400.13
08:39:44|2399.73
08:39:45|2399.74
08:39:46|2399.77
08:39:47|2399.77
08:39:48|2399.6
08:39:49|2399.6
08:39:50|2399.5
08:39:51|2399.63
08:39:52|2399.36
08:39:53|2399.41
08:39:54|2399.56
08:39:55|2399.32
08:39:56|2399.17
08:39:57|2399.08
08:39:58|2398.85
08:39:59|2399.32
08:40:00|2399.13
08:40:01|2399.21
08:40:02|2399.21
08:40:03|2399.21
08:40:04|2399.21
08:40:05|2398.93
08:40:07|2399.32
08:40:07|2398.85
08:40:08|2399.29
08:40:09|2399.29
08:40:10|2398.5
08:40:11|2397.95
08:40:12|2398.25
08:40:13|2398.6
08:40:15|2398.11
08:40:15|2398.25
08:40:17|2397.98
08:40:18|2398.37
08:40:18|2396.63
08:40:20|2397.03
08:40:20|2396.96
08:40:22|2397.01
08:40:23|2397.29
08:40:24|2397.31
08:40:24|2397.62
08:40:25|2396.89
08:40:27|2396.78
08:40:28|2396.
08:40:28|2396.4
08:40:29|2393.01
08:40:30|2395.98
08:40:32|2395.62
08:40:34|2395.85
08:40:35|2395.72
08:40:36|2395.2
08:40:37|2394.8
08:40:37|2395.11
08:40:39|2396.39
08:40:40|2397.25
08:40:41|2396.95
08:40:42|2397.97
08:40:43|2397.86
08:40:44|2399.03
08:40:45|2398.96
08:40:46|2398.78
08:40:46|2397.82
08:40:48|2398.62
08:40:49|2398.8
08:40:50|2398.83
08:40:51|2400.
08:40:51|2399.75
08:40:52|2400.36
08:40:54|2400.73
08:40:55|2400.34
08:40:56|2400.49
08:40:57|2400.25
08:40:58|2400.47
08:41:00|2400.89
08:41:00|2402.06
08:41:01|2402.62
08:41:02|2402.37
08:41:04|2401.82
08:41:05|2401.9
08:41:06|2402.35
08:41:07|2401.7
08:41:07|2401.8
08:41:09|2402.25
08:41:10|2401.48
08:41:11|2401.11
08:41:12|2401.5
08:41:12|2400.89
08:41:14|2400.89
08:41:14|2400.
08:41:16|2400.77
08:41:16|2401.01
08:41:18|2401.06
08:41:19|2400.49
08:41:20|2400.84
08:41:20|2400.45
08:41:22|2401.35
08:41:22|2401.57
08:41:24|2401.69
08:41:25|2401.5
08:41:25|2401.75
08:41:26|2401.52
08:41:28|2401.49
08:41:28|2401.31
08:41:30|2400.63
08:41:30|2400.25
08:41:31|2400.21
08:41:33|2400.56
08:41:33|2400.32
08:41:35|2400.27
08:41:36|2401.15
08:41:37|2401.24
08:41:38|2401.34
08:41:40|2401.47
08:41:41|2400.9
08:41:41|2401.04
08:41:42|2400.62
08:41:44|2399.88
08:41:45|2399.34
08:41:46|2399.18
08:41:47|2399.5
08:41:48|2399.81
08:41:49|2399.75
08:41:50|2399.33
08:41:51|2398.98
08:41:53|2398.84
08:41:54|2398.78
08:41:54|2398.45
08:41:56|2398.72
08:41:57|2398.27
08:41:57|2398.89
08:41:59|2398.65
08:41:59|2398.43
08:42:00|2398.22
08:42:01|2397.37
08:42:02|2397.43
08:42:04|2398.
08:42:05|2398.
08:42:05|2397.71
08:42:06|2397.13
08:42:07|2397.03
08:42:09|2396.66
08:42:10|2396.72
08:42:11|2397.2
08:42:12|2396.65
08:42:12|2396.72
08:42:14|2396.89
08:42:14|2397.17
08:42:16|2396.65
08:42:16|2396.52
08:42:18|2396.07
08:42:19|2396.
08:42:19|2396.36
08:42:20|2396.53
08:42:22|2396.2
08:42:22|2396.56
08:42:24|2396.77
08:42:25|2396.77
08:42:25|2396.86
08:42:26|2397.01
08:42:28|2396.94
08:42:30|2396.37
08:42:30|2396.
08:42:31|2396.
08:42:32|2396.37
08:42:33|2396.37
08:42:35|2396.37
08:42:37|2396.18
08:42:38|2396.39
08:42:39|2396.35
08:42:39|2396.28
08:42:40|2396.17
08:42:41|2395.31
08:42:42|2395.2
08:42:43|2395.49
08:42:45|2395.6
08:42:45|2395.28
08:42:47|2395.49
08:42:48|2395.08
08:42:49|2395.08
08:42:50|2395.49
08:42:51|2394.39
08:42:52|2394.61
08:42:52|2393.82
08:42:53|2394.06
08:42:55|2393.7
08:42:55|2393.9
08:42:57|2393.94
08:42:58|2393.64
08:42:58|2393.61
08:43:00|2393.56
08:43:00|2393.92
08:43:02|2394.2
08:43:03|2394.61
08:43:04|2394.07
08:43:04|2393.99
08:43:06|2392.76
08:43:06|2392.78
08:43:08|2392.8
08:43:09|2392.97
08:43:10|2392.93
08:43:11|2393.04
08:43:12|2392.41
08:43:13|2392.25
08:43:13|2392.26
08:43:15|2392.35
08:43:16|2392.04
08:43:16|2392.4
08:43:18|2391.84
08:43:19|2391.77
08:43:20|2392.21
08:43:21|2391.6
08:43:21|2391.94
08:43:23|2391.76
08:43:24|2392.27
08:43:25|2392.62
08:43:26|2392.37
08:43:27|2392.25
08:43:28|2392.12
08:43:29|2392.08
08:43:30|2392.21
08:43:31|2391.7
08:43:32|2391.72
08:43:33|2391.72
08:43:34|2392.23
08:43:35|2392.22
08:43:36|2392.18
08:43:38|2392.76
08:43:38|2392.69
08:43:39|2392.8
08:43:41|2392.61
08:43:42|2392.84
08:43:42|2393.11
08:43:44|2393.02
08:43:45|2392.95
08:43:45|2394.
08:43:47|2394.29
08:43:48|2393.67
08:43:48|2393.21
08:43:50|2393.05
08:43:50|2392.96
08:43:51|2392.99
08:43:53|2392.98
08:43:53|2392.98
08:43:55|2392.67
08:43:56|2392.53
08:43:57|2392.61
08:43:58|2392.29
08:43:59|2392.18
08:44:00|2392.24
08:44:00|2392.44
08:44:02|2392.46
08:44:03|2392.36
08:44:04|2392.26
08:44:05|2392.2
08:44:05|2392.06
08:44:07|2392.86
08:44:08|2392.8
08:44:09|2393.4
08:44:10|2393.47
08:44:11|2393.11
08:44:12|2393.06
08:44:13|2393.35
08:44:14|2393.3
08:44:15|2392.79
08:44:16|2392.9
08:44:17|2393.17
08:44:18|2393.38
08:44:19|2393.04
08:44:20|2393.39
08:44:21|2393.45
08:44:22|2393.4
08:44:23|2393.37
08:44:24|2393.98
08:44:25|2394.07
08:44:26|2393.98
08:44:27|2393.34
08:44:28|2393.44
08:44:29|2393.56
08:44:30|2393.62
08:44:31|2393.55
08:44:32|2393.29
08:44:33|2393.49
08:44:34|2393.43
08:44:35|2393.45
08:44:36|2393.49
08:44:37|2393.49
08:44:38|2393.82
08:44:40|2394.73
08:44:41|2394.5
08:44:42|2394.58
08:44:43|2395.01
08:44:44|2394.67
08:44:45|2394.37
08:44:45|2394.89
08:44:46|2395.05
08:44:47|2394.66
08:44:49|2394.66
08:44:50|2394.63
08:44:51|2394.57
08:44:52|2394.57
08:44:53|2394.64
08:44:54|2394.67
08:44:55|2394.59
08:44:55|2394.7
08:44:57|2394.57
08:44:59|2394.75
08:45:00|2394.43
08:45:00|2393.82
08:45:02|2393.91
08:45:03|2393.34
08:45:04|2393.34
08:45:05|2393.03
08:45:05|2393.34
08:45:06|2393.71
08:45:07|2394.21
08:45:09|2392.77
08:45:10|2393.51
08:45:11|2392.93
08:45:12|2393.17
08:45:13|2393.56
08:45:13|2394.13
08:45:15|2393.8
08:45:15|2394.35
08:45:18|2394.74
08:45:18|2394.9
08:45:19|2394.89
08:45:20|2394.88
08:45:22|2394.49
08:45:22|2394.73
08:45:23|2394.53
08:45:24|2393.77
08:45:25|2394.44
08:45:26|2395.12
08:45:28|2394.47
08:45:28|2394.78
08:45:30|2394.45
08:45:30|2394.71
08:45:31|2394.73
08:45:32|2394.73
08:45:33|2395.19
08:45:35|2394.96
08:45:36|2395.
08:45:36|2394.95
08:45:39|2395.75
08:45:40|2395.6
08:45:41|2395.67
08:45:42|2396.17
08:45:43|2396.24
08:45:44|2396.24
08:45:45|2396.57
08:45:46|2396.57
08:45:47|2396.55
08:45:48|2396.55
08:45:49|2397.01
08:45:50|2396.95
08:45:51|2397.45
08:45:52|2397.18
08:45:53|2397.57
08:45:54|2397.5
08:45:55|2397.28
08:45:56|2397.28
08:45:57|2397.74
08:45:58|2397.34
08:45:59|2397.32
08:46:01|2396.75
08:46:01|2396.04
08:46:03|2397.03
08:46:04|2396.99
08:46:05|2396.32
08:46:06|2396.68
08:46:07|2396.84
08:46:08|2396.49
08:46:09|2396.83
08:46:10|2396.27
08:46:11|2396.
08:46:12|2395.55
08:46:13|2395.5
08:46:14|2395.72
08:46:15|2395.72
08:46:17|2395.72
08:46:17|2395.78
08:46:19|2395.59
08:46:19|2395.73
08:46:20|2395.7
08:46:21|2396.16
08:46:22|2396.58
08:46:24|2396.05
08:46:25|2396.15
08:46:25|2396.11
08:46:27|2396.4
08:46:28|2395.98
08:46:28|2396.77
08:46:29|2396.76
08:46:31|2396.92
08:46:31|2397.43
08:46:33|2398.
08:46:33|2397.48
08:46:34|2397.75
08:46:35|2397.53
08:46:36|2397.53
08:46:37|2397.78
08:46:39|2397.81
08:46:40|2397.61
08:46:41|2397.2
08:46:42|2397.32
08:46:43|2397.31
08:46:45|2397.93
08:46:46|2397.58
08:46:47|2397.93
08:46:48|2397.59
08:46:49|2397.59
08:46:50|2397.49
08:46:51|2397.44
08:46:52|2397.
08:46:53|2397.
08:46:54|2397.38
08:46:56|2397.39
08:46:56|2397.19
08:46:58|2396.85
08:46:59|2397.33
08:47:00|2398.33
08:47:02|2398.48
08:47:03|2398.65
08:47:03|2398.62
08:47:04|2398.81
08:47:06|2398.75
08:47:07|2399.15
08:47:08|2399.28
08:47:08|2398.94
08:47:09|2398.85
08:47:11|2399.69
08:47:12|2399.64
08:47:12|2400.09
08:47:14|2399.53
08:47:14|2399.77
08:47:16|2400.15
08:47:17|2400.13
08:47:18|2399.69
08:47:19|2400.39
08:47:20|2400.22
08:47:21|2400.58
08:47:21|2400.58
08:47:23|2400.62
08:47:24|2401.22
08:47:25|2400.79
08:47:26|2401.21
08:47:27|2400.75
08:47:28|2401.16
08:47:29|2401.14
08:47:29|2401.46
08:47:31|2401.56
08:47:32|2401.51
08:47:32|2401.57
08:47:34|2401.5
08:47:34|2401.24
08:47:36|2401.31
08:47:36|2401.4
08:47:38|2401.42
08:47:39|2401.42
08:47:40|2400.82
08:47:41|2400.99
08:47:42|2400.9
08:47:43|2400.93
08:47:44|2400.78
08:47:45|2400.91
08:47:47|2400.8
08:47:48|2400.76
08:47:49|2400.76
08:47:50|2400.64
08:47:51|2400.64
08:47:52|2400.58
08:47:54|2400.5
08:47:55|2400.61
08:47:55|2400.47
08:47:56|2399.8
08:47:58|2399.76
08:47:58|2399.75
08:48:00|2399.88
08:48:01|2399.81
08:48:02|2399.81
08:48:03|2400.11
08:48:03|2399.93
08:48:04|2399.93
08:48:05|2399.46
08:48:07|2399.44
08:48:08|2400.03
08:48:09|2400.03
08:48:09|2399.8
08:48:10|2399.59
08:48:11|2399.72
08:48:12|2399.87
08:48:14|2400.2
08:48:14|2400.2
08:48:15|2399.92
08:48:16|2399.92
08:48:18|2399.81
08:48:19|2399.74
08:48:20|2399.48
08:48:21|2399.72
08:48:22|2399.9
08:48:23|2400.48
08:48:24|2400.53
08:48:24|2400.53
08:48:25|2400.41
08:48:27|2400.41
08:48:28|2400.53
08:48:29|2400.64
08:48:30|2401.47
08:48:30|2400.81
08:48:31|2400.81
08:48:33|2400.81
08:48:34|2401.28
08:48:35|2400.7
08:48:35|2400.98
08:48:37|2401.06
08:48:37|2401.04
08:48:38|2401.04
08:48:40|2401.09
08:48:42|2401.09
08:48:42|2400.94
08:48:43|2400.94
08:48:45|2401.15
08:48:45|2401.31
08:48:46|2401.31
08:48:47|2401.31
08:48:49|2401.81
08:48:50|2401.97
08:48:51|2401.97
08:48:52|2401.49
08:48:52|2401.36
08:48:54|2401.36
08:48:55|2401.
08:48:56|2400.57
08:48:57|2400.49
08:48:58|2399.89
08:48:59|2400.17
08:49:00|2400.23
08:49:01|2400.04
08:49:02|2400.27
08:49:03|2400.27
08:49:04|2399.98
08:49:05|2399.98
08:49:06|2399.98
08:49:07|2400.54
08:49:08|2400.54
08:49:09|2400.54
08:49:10|2400.54
08:49:11|2400.54
08:49:13|2400.47
08:49:13|2400.44
08:49:14|2400.3
08:49:15|2399.71
08:49:17|2400.13
08:49:18|2400.17
08:49:18|2400.33
08:49:19|2400.33
08:49:20|2400.35
08:49:22|2400.32
08:49:22|2400.02
08:49:23|2400.08
08:49:24|2400.16
08:49:26|2400.77
08:49:26|2400.63
08:49:27|2400.9
08:49:29|2400.99
08:49:30|2400.99
08:49:30|2400.8
08:49:32|2400.8
08:49:32|2401.14
08:49:33|2401.14
08:49:34|2401.04
08:49:35|2400.64
08:49:36|2400.74
08:49:37|2401.1
08:49:38|2401.1
08:49:40|2400.93
08:49:40|2400.57
08:49:42|2400.57
08:49:43|2400.57
08:49:44|2400.85
08:49:45|2400.12
08:49:46|2399.81
08:49:47|2399.75
08:49:48|2399.8
08:49:50|2399.99
08:49:51|2400.14
08:49:52|2400.39
08:49:53|2400.3
08:49:54|2400.21
08:49:55|2399.93
08:49:56|2399.68
08:49:57|2399.72
08:49:58|2399.9
08:49:59|2399.92
08:50:00|2399.79
08:50:00|2400.46
08:50:02|2400.39
08:50:02|2400.26
08:50:04|2399.7
08:50:04|2399.93
08:50:05|2399.84
08:50:06|2399.84
08:50:08|2399.67
08:50:09|2399.67
08:50:10|2400.2
08:50:11|2400.2
08:50:12|2400.2
08:50:13|2400.18
08:50:14|2400.09
08:50:15|2400.06
08:50:16|2399.92
08:50:17|2399.92
08:50:18|2400.41
08:50:19|2400.02
08:50:20|2399.94
08:50:21|2399.94
08:50:22|2399.95
08:50:23|2399.95
08:50:24|2400.16
08:50:25|2400.01
08:50:26|2400.02
08:50:27|2400.
08:50:28|2400.18
08:50:29|2400.
08:50:30|2400.07
08:50:31|2400.41
08:50:32|2400.25
08:50:34|2400.47
08:50:34|2400.28
08:50:35|2400.3
08:50:36|2400.3
08:50:38|2400.91
08:50:38|2400.83
08:50:39|2400.9
08:50:40|2400.81
08:50:41|2400.79
08:50:43|2401.01
08:50:44|2400.98
08:50:45|2401.02
08:50:46|2401.26
08:50:47|2401.26
08:50:49|2401.32
08:50:49|2401.45
08:50:50|2401.78
08:50:51|2402.19
08:50:52|2402.36
08:50:53|2401.98
08:50:54|2401.98
08:50:55|2402.06
08:50:57|2401.95
08:50:57|2402.38
08:50:58|2402.35
08:51:00|2402.35
08:51:00|2402.35
08:51:02|2402.35
08:51:03|2402.35
08:51:04|2402.19
08:51:06|2402.53
08:51:07|2402.59
08:51:08|2402.59
08:51:08|2402.22
08:51:09|2402.22
08:51:10|2402.58
08:51:11|2402.13
08:51:12|2402.04
08:51:14|2402.45
08:51:15|2402.47
08:51:16|2402.47
08:51:17|2402.47
08:51:18|2402.2
08:51:19|2402.42
08:51:20|2402.5
08:51:21|2402.29
08:51:22|2402.29
08:51:23|2403.04
08:51:24|2403.
08:51:25|2403.16
08:51:26|2403.35
08:51:27|2403.38
08:51:28|2403.33
08:51:29|2403.33
08:51:30|2403.83
08:51:31|2404.01
08:51:32|2403.93
08:51:33|2403.77
08:51:34|2403.96
08:51:35|2403.96
08:51:36|2403.71
08:51:37|2404.08
08:51:38|2404.07
08:51:39|2404.02
08:51:40|2404.02
08:51:41|2404.02
08:51:42|2404.02
08:51:43|2403.89
08:51:45|2404.45
08:51:45|2403.82
08:51:47|2403.52
08:51:48|2403.78
08:51:49|2403.91
08:51:50|2403.91
08:51:51|2403.91
08:51:52|2402.96
08:51:53|2402.8
08:51:54|2403.27
08:51:56|2403.41
08:51:57|2402.95
08:51:57|2403.47
08:51:58|2403.09
08:52:00|2403.09
08:52:00|2403.09
08:52:01|2403.11
08:52:02|2403.46
08:52:03|2403.46
08:52:04|2403.07
08:52:05|2403.05
08:52:06|2403.05
08:52:07|2403.05
08:52:08|2402.87
08:52:09|2402.87
08:52:10|2402.33
08:52:11|2402.61
08:52:13|2402.49
08:52:14|2402.64
08:52:14|2402.49
08:52:15|2402.63
08:52:16|2402.56
08:52:18|2402.54
08:52:18|2402.54
08:52:19|2402.16
08:52:20|2402.16
08:52:21|2402.57
08:52:22|2402.85
08:52:23|2402.68
08:52:24|2402.81
08:52:25|2402.81
08:52:26|2403.25
08:52:27|2403.1
08:52:29|2403.1
08:52:29|2403.1
08:52:30|2402.88
08:52:31|2402.41
08:52:32|2402.3
08:52:33|2402.3
08:52:34|2402.3
08:52:35|2402.3
08:52:36|2402.3
08:52:38|2402.3
08:52:38|2402.3
08:52:39|2402.34
08:52:40|2402.34
08:52:42|2402.34
08:52:43|2402.76
08:52:43|2402.77
08:52:45|2402.77
08:52:47|2402.55
08:52:48|2402.55
08:52:50|2402.2
08:52:50|2402.2
08:52:52|2402.2
08:52:52|2402.2
08:52:54|2402.2
08:52:55|2402.86
08:52:56|2402.86
08:52:57|2402.93
08:52:58|2402.93
08:52:59|2402.93
08:53:00|2402.99
08:53:01|2403.17
08:53:02|2403.49
08:53:04|2402.96
08:53:05|2403.
08:53:06|2403.06
08:53:07|2403.14
08:53:07|2403.1
08:53:08|2403.1
08:53:10|2403.1
08:53:11|2403.43
08:53:12|2403.36
08:53:13|2403.36
08:53:13|2403.36
08:53:15|2403.58
08:53:16|2403.58
08:53:17|2403.58
08:53:18|2403.58
08:53:19|2403.58
08:53:20|2403.58
08:53:20|2403.58
08:53:22|2403.87
08:53:23|2403.87
08:53:24|2403.14
08:53:24|2403.5
08:53:26|2403.28
08:53:27|2403.46
08:53:28|2403.29
08:53:29|2403.29
08:53:30|2403.1
08:53:30|2403.1
08:53:32|2402.52
08:53:33|2402.52
08:53:34|2402.86
08:53:35|2402.86
08:53:36|2402.67
08:53:38|2402.57
08:53:39|2402.2
08:53:39|2402.55
08:53:40|2402.49
08:53:41|2402.49
08:53:42|2402.11
08:53:44|2402.3
08:53:44|2402.3
08:53:45|2402.47
08:53:47|2402.47
08:53:48|2402.64
08:53:49|2402.64
08:53:51|2402.64
08:53:52|2402.64
08:53:52|2402.15
08:53:53|2401.85
08:53:55|2401.72
08:53:56|2401.72
08:53:57|2401.72
08:53:57|2401.89
08:53:58|2401.89
08:53:59|2401.89
08:54:01|2401.89
08:54:02|2402.27
08:54:02|2402.55
08:54:04|2402.58
08:54:05|2402.77
08:54:05|2402.44
08:54:06|2402.66
08:54:08|2403.35
08:54:09|2403.44
08:54:10|2403.52
08:54:11|2403.33
08:54:12|2403.12
08:54:12|2403.22
08:54:13|2403.22
08:54:14|2403.22
08:54:16|2403.4
08:54:17|2403.33
08:54:17|2403.16
08:54:18|2403.16
08:54:20|2403.08
08:54:21|2403.08
08:54:22|2403.08
08:54:22|2403.08
08:54:23|2403.54
08:54:24|2403.54
08:54:25|2403.82
08:54:27|2403.65
08:54:27|2403.49
08:54:28|2403.39
08:54:29|2403.02
08:54:30|2403.05
08:54:31|2402.99
08:54:32|2403.02
08:54:33|2403.02
08:54:34|2403.21
08:54:36|2402.91
08:54:37|2402.84
08:54:38|2402.59
08:54:38|2402.87
08:54:39|2402.84
08:54:41|2402.7
08:54:41|2402.7
08:54:42|2402.86
08:54:44|2403.07
08:54:45|2403.07
08:54:46|2403.07
08:54:48|2403.3
08:54:49|2403.3
08:54:50|2403.58
08:54:51|2403.58
08:54:52|2403.58
08:54:53|2403.13
08:54:55|2403.13
08:54:55|2403.42
08:54:56|2403.07
08:54:58|2403.07
08:54:58|2403.07
08:54:59|2403.5
08:55:00|2403.6
08:55:02|2403.6
08:55:02|2403.42
08:55:04|2403.42
08:55:04|2403.81
08:55:05|2403.76
08:55:06|2403.54
08:55:08|2403.42
08:55:08|2403.42
08:55:09|2403.44
08:55:10|2403.79
08:55:11|2403.79
08:55:12|2403.79
08:55:13|2403.47
08:55:15|2403.55
08:55:15|2403.52
08:55:16|2403.51
08:55:17|2403.19
08:55:19|2402.92
08:55:19|2402.92
08:55:20|2403.31
08:55:22|2403.31
08:55:23|2403.64
08:55:24|2403.75
08:55:24|2404.
08:55:25|2403.98
08:55:26|2403.98
08:55:27|2403.98
08:55:28|2403.6
08:55:30|2404.75
08:55:31|2404.28
08:55:31|2404.31
08:55:33|2404.16
08:55:33|2404.13
08:55:34|2404.24
08:55:35|2404.24
08:55:37|2404.16
08:55:37|2404.24
08:55:38|2404.33
08:55:39|2404.08
08:55:40|2404.69
08:55:41|2404.43
08:55:42|2404.55
08:55:43|2404.52
08:55:44|2404.75
08:55:45|2404.49
08:55:46|2404.59
08:55:48|2404.59
08:55:48|2404.59
08:55:50|2405.33
08:55:51|2404.97
08:55:53|2404.85
08:55:54|2404.82
08:55:54|2405.25
08:55:56|2404.96
08:55:57|2404.88
08:55:58|2405.08
08:55:59|2404.84
08:55:59|2405.09
08:56:01|2405.01
08:56:02|2404.88
08:56:02|2404.92
08:56:04|2405.04
08:56:04|2404.97
08:56:06|2405.05
08:56:06|2405.69
08:56:08|2405.55
08:56:08|2405.19
08:56:10|2405.06
08:56:10|2405.06
08:56:12|2405.28
08:56:13|2405.28
08:56:13|2405.28
08:56:15|2405.28
08:56:15|2405.28
08:56:17|2405.28
08:56:17|2405.64
08:56:19|2405.3
08:56:19|2405.3
08:56:21|2405.3
08:56:21|2405.43
08:56:25|2405.43
08:56:26|2405.45
08:56:26|2406.06
08:56:28|2406.06
08:56:29|2406.13
08:56:30|2406.27
08:56:30|2406.06
08:56:31|2406.04
08:56:32|2406.08
08:56:34|2406.44
08:56:34|2406.46
08:56:35|2406.46
08:56:36|2406.63
08:56:37|2406.63
08:56:38|2406.61
08:56:39|2406.74
08:56:40|2406.53
08:56:41|2406.53
08:56:42|2406.53
08:56:43|2406.53
08:56:44|2406.53
08:56:46|2406.58
08:56:46|2406.68
08:56:47|2406.28
08:56:49|2406.25
08:56:51|2406.15
08:56:52|2406.15
08:56:53|2405.79
08:56:55|2406.
08:56:56|2405.69
08:56:57|2405.69
08:56:58|2405.69
08:56:59|2405.43
08:57:00|2405.57
08:57:01|2405.43
08:57:02|2405.16
08:57:03|2405.06
08:57:04|2405.14
08:57:05|2405.24
08:57:06|2405.21
08:57:07|2405.26
08:57:08|2405.24
08:57:09|2405.24
08:57:10|2405.41
08:57:12|2405.7
08:57:13|2405.83
08:57:13|2405.72
08:57:14|2405.34
08:57:16|2405.42
08:57:16|2405.35
08:57:18|2405.35
08:57:18|2405.35
08:57:20|2404.88
08:57:21|2404.62
08:57:21|2404.62
08:57:23|2405.
08:57:24|2405.18
08:57:25|2405.15
08:57:25|2405.15
08:57:27|2405.06
08:57:28|2405.14
08:57:28|2405.26
08:57:30|2405.26
08:57:31|2405.26
08:57:31|2405.41
08:57:33|2405.05
08:57:33|2404.78
08:57:35|2404.78
08:57:36|2404.78
08:57:37|2404.57
08:57:38|2404.81
08:57:39|2404.86
08:57:40|2404.58
08:57:41|2404.58
08:57:42|2404.58
08:57:42|2404.41
08:57:43|2404.41
08:57:45|2404.85
08:57:45|2404.85
08:57:46|2404.85
08:57:48|2404.75
08:57:49|2404.88
08:57:49|2405.56
08:57:50|2405.65
08:57:51|2405.58
08:57:54|2405.7
08:57:54|2405.7
08:57:56|2406.16
08:57:57|2405.78
08:57:58|2406.1
08:58:00|2405.89
08:58:00|2405.89
08:58:01|2405.84
08:58:02|2405.83
08:58:04|2405.78
08:58:04|2405.62
08:58:06|2405.69
08:58:07|2406.04
08:58:07|2406.04
08:58:08|2405.75
08:58:09|2405.63
08:58:10|2405.63
08:58:11|2405.63
08:58:12|2405.63
08:58:13|2405.64
08:58:14|2405.34
08:58:15|2405.34
08:58:17|2405.34
08:58:17|2405.43
08:58:18|2405.43
08:58:20|2405.66
08:58:20|2405.35
08:58:21|2405.74
08:58:22|2405.74
08:58:24|2405.32
08:58:24|2405.59
08:58:25|2405.69
08:58:26|2405.69
08:58:27|2406.01
08:58:28|2405.94
08:58:29|2405.94
08:58:30|2405.68
08:58:32|2405.63
08:58:33|2405.63
08:58:33|2405.64
08:58:34|2405.66
08:58:35|2405.63
08:58:36|2405.64
08:58:37|2406.03
08:58:39|2406.02
08:58:40|2406.07
08:58:41|2406.05
08:58:42|2406.31
08:58:42|2406.31
08:58:44|2405.97
08:58:45|2405.97
08:58:45|2406.08
08:58:46|2406.08
08:58:47|2406.08
08:58:48|2406.08
08:58:49|2406.08
08:58:51|2406.08
08:58:52|2405.98
08:58:54|2405.99
08:58:54|2405.99
08:58:56|2406.11
08:58:56|2405.99
08:58:57|2405.99
08:58:58|2405.99
08:59:00|2405.77
08:59:00|2405.93
08:59:02|2405.8
08:59:02|2405.8
08:59:03|2405.84
08:59:05|2405.98
08:59:06|2405.84
08:59:06|2405.84
08:59:08|2405.84
08:59:08|2405.84
08:59:09|2405.84
08:59:11|2405.84
08:59:11|2405.24
08:59:13|2405.59
08:59:14|2405.15
08:59:15|2405.15
08:59:16|2405.15
08:59:17|2405.33
08:59:18|2405.37
08:59:19|2405.37
08:59:20|2405.37
08:59:21|2405.36
08:59:22|2405.36
08:59:22|2405.31
08:59:24|2404.99
08:59:24|2404.99
08:59:26|2404.99
08:59:27|2406.39
08:59:28|2406.22
08:59:29|2406.35
08:59:30|2406.35
08:59:31|2406.07
08:59:31|2406.07
08:59:33|2406.01
08:59:34|2406.01
08:59:34|2406.01
08:59:36|2406.01
08:59:36|2406.01
08:59:38|2406.68
08:59:39|2406.68
08:59:40|2406.68
08:59:40|2406.68
08:59:41|2406.47
08:59:43|2406.47
08:59:44|2406.47
08:59:45|2406.47
08:59:45|2406.43
08:59:47|2406.43
08:59:48|2406.62
08:59:49|2407.13
08:59:50|2407.13
08:59:51|2407.13
08:59:51|2406.97
08:59:54|2406.6
08:59:55|2406.6
08:59:55|2406.6
08:59:57|2406.6
08:59:57|2406.93
08:59:58|2407.2
08:59:59|2406.77
09:00:01|2407.2
09:00:01|2407.2
09:00:02|2407.06
09:00:04|2407.14
09:00:05|2407.08
09:00:06|2407.08
09:00:07|2407.08
09:00:08|2407.08
09:00:09|2407.08
09:00:10|2406.78
09:00:11|2406.78
09:00:12|2406.63
09:00:13|2406.5
09:00:14|2406.57
09:00:15|2406.47
09:00:16|2406.47
09:00:17|2406.33
09:00:18|2406.1
09:00:19|2406.52
09:00:20|2406.56
09:00:21|2406.65
09:00:22|2406.44
09:00:23|2406.44
09:00:24|2406.88
09:00:25|2406.45
09:00:26|2406.4
09:00:28|2406.41
09:00:28|2406.4
09:00:29|2406.4
09:00:30|2406.42
09:00:31|2406.37
09:00:33|2406.27
09:00:34|2406.42
09:00:34|2406.21
09:00:36|2406.42
09:00:37|2406.1
09:00:38|2406.16
09:00:39|2406.27
09:00:39|2406.3
09:00:41|2406.23
09:00:41|2406.36
09:00:43|2406.23
09:00:44|2406.23
09:00:45|2405.85
09:00:46|2405.18
09:00:47|2405.51
09:00:48|2405.32
09:00:50|2405.32
09:00:50|2405.
09:00:51|2405.31
09:00:53|2405.31
09:00:54|2404.96
09:00:55|2404.96
09:00:56|2404.94
09:00:57|2404.9
09:00:58|2405.15
09:01:00|2405.63
09:01:01|2405.73
09:01:01|2405.85
09:01:03|2405.85
09:01:04|2405.85
09:01:05|2405.85
09:01:05|2406.5
09:01:06|2406.22
09:01:07|2406.21
09:01:08|2406.32
09:01:09|2406.36
09:01:10|2406.36
09:01:11|2406.2
09:01:13|2406.25
09:01:13|2406.25
09:01:15|2406.25
09:01:16|2406.27
09:01:17|2406.47
09:01:17|2406.61
09:01:19|2406.63
09:01:19|2407.2
09:01:20|2407.03
09:01:22|2406.73
09:01:23|2406.73
09:01:23|2407.03
09:01:24|2407.03
09:01:25|2407.03
09:01:27|2407.2
09:01:28|2407.2
09:01:28|2407.2
09:01:29|2406.95
09:01:31|2406.95
09:01:31|2406.82
09:01:32|2406.82
09:01:33|2406.81
09:01:35|2406.79
09:01:35|2406.78
09:01:37|2406.42
09:01:38|2406.78
09:01:39|2406.57
09:01:40|2406.78
09:01:41|2406.15
09:01:42|2405.91
09:01:43|2406.05
09:01:44|2405.56
09:01:45|2405.8
09:01:46|2405.59
09:01:47|2405.64
09:01:48|2405.59
09:01:49|2405.59
09:01:50|2405.56
09:01:51|2405.53
09:01:52|2405.39
09:01:54|2405.15
09:01:56|2405.28
09:01:57|2405.31
09:01:57|2404.86
09:01:59|2405.01
09:02:00|2405.39
09:02:01|2405.19
09:02:02|2405.19
09:02:02|2405.05
09:02:04|2405.
09:02:04|2404.7
09:02:06|2404.24
09:02:07|2404.12
09:02:07|2404.43
09:02:09|2404.43
09:02:10|2404.47
09:02:11|2404.35
09:02:11|2404.23
09:02:13|2404.32
09:02:14|2403.77
09:02:14|2404.2
09:02:16|2404.14
09:02:16|2404.17
09:02:18|2404.05
09:02:20|2403.83
09:02:20|2404.05
09:02:21|2403.99
09:02:22|2403.99
09:02:23|2403.97
09:02:25|2403.66
09:02:25|2403.7
09:02:26|2403.8
09:02:28|2403.84
09:02:28|2403.82
09:02:29|2403.77
09:02:30|2403.81
09:02:32|2403.8
09:02:32|2403.81
09:02:33|2403.81
09:02:34|2403.81
09:02:35|2403.39
09:02:36|2403.56
09:02:38|2403.04
09:02:38|2402.98
09:02:39|2403.19
09:02:40|2402.73
09:02:41|2402.5
09:02:42|2402.44
09:02:43|2402.44
09:02:45|2402.44
09:02:45|2402.8
09:02:46|2402.8
09:02:48|2402.96
09:02:48|2402.87
09:02:49|2402.93
09:02:50|2402.93
09:02:51|2403.37
09:02:52|2403.2
09:02:53|2403.79
09:02:56|2403.56
09:02:57|2403.55
09:02:57|2404.39
09:02:58|2404.1
09:02:59|2404.34
09:03:01|2404.34
09:03:02|2404.78
09:03:03|2405.17
09:03:04|2405.53
09:03:05|2405.26
09:03:06|2405.48
09:03:07|2405.48
09:03:08|2405.61
09:03:09|2405.33
09:03:10|2405.32
09:03:11|2405.32
09:03:12|2405.32
09:03:13|2405.1
09:03:14|2405.26
09:03:15|2405.06
09:03:16|2404.88
09:03:17|2404.85
09:03:18|2404.76
09:03:19|2404.76
09:03:20|2404.84
09:03:21|2405.
09:03:22|2405.25
09:03:23|2405.43
09:03:24|2405.79
09:03:25|2405.79
09:03:27|2405.66
09:03:27|2406.25
09:03:28|2406.39
09:03:29|2406.08
09:03:31|2405.93
09:03:32|2406.35
09:03:33|2406.61
09:03:34|2406.3
09:03:35|2406.21
09:03:36|2406.21
09:03:37|2405.99
09:03:38|2405.85
09:03:39|2405.85
09:03:39|2405.85
09:03:40|2405.85
09:03:41|2405.85
09:03:42|2405.71
09:03:44|2406.15
09:03:44|2406.25
09:03:46|2406.25
09:03:47|2406.25
09:03:47|2405.88
09:03:49|2405.66
09:03:49|2405.66
09:03:51|2406.18
09:03:52|2406.04
09:03:53|2406.26
09:03:54|2406.37
09:03:55|2406.53
09:03:55|2406.49
09:03:58|2406.56
09:03:58|2406.56
09:04:00|2406.62
09:04:01|2406.57
09:04:01|2406.28
09:04:04|2406.56
09:04:04|2406.32
09:04:06|2406.32
09:04:06|2406.32
09:04:08|2406.36
09:04:09|2406.39
09:04:10|2406.39
09:04:10|2406.39
09:04:12|2406.17
09:04:13|2406.21
09:04:13|2406.21
09:04:14|2406.5
09:04:16|2406.5
09:04:16|2406.5
09:04:18|2406.43
09:04:19|2406.21
09:04:19|2406.21
09:04:21|2406.21
09:04:21|2406.33
09:04:23|2406.33
09:04:23|2406.33
09:04:25|2406.33
09:04:26|2406.52
09:04:27|2406.49
09:04:27|2406.49
09:04:28|2406.55
09:04:30|2406.55
09:04:30|2406.59
09:04:32|2407.2
09:04:33|2407.35
09:04:34|2406.97
09:04:35|2406.97
09:04:36|2407.08
09:04:36|2407.03
09:04:37|2407.05
09:04:39|2407.05
09:04:40|2407.11
09:04:41|2407.12
09:04:42|2407.12
09:04:43|2407.12
09:04:44|2407.26
09:04:45|2407.67
09:04:46|2407.67
09:04:47|2407.03
09:04:48|2407.03
09:04:49|2407.03
09:04:50|2407.52
09:04:51|2407.52
09:04:52|2407.72
09:04:53|2407.72
09:04:54|2407.72
09:04:55|2407.72
09:04:56|2407.73
09:04:58|2407.83
09:04:59|2407.83
09:05:00|2407.66
09:05:01|2408.08
09:05:03|2408.48
09:05:04|2408.19
09:05:06|2407.85
09:05:06|2407.72
09:05:07|2407.72
09:05:08|2408.17
09:05:09|2408.2
09:05:10|2408.2
09:05:11|2408.24
09:05:12|2408.24
09:05:13|2408.47
09:05:15|2408.43
09:05:16|2408.44
09:05:17|2408.44
09:05:17|2408.44
09:05:18|2408.1
09:05:19|2408.1
09:05:20|2408.1
09:05:21|2408.44
09:05:23|2408.65
09:05:23|2408.6
09:05:24|2408.75
09:05:26|2408.61
09:05:26|2408.61
09:05:27|2408.43
09:05:29|2408.2
09:05:29|2407.93
09:05:31|2408.3
09:05:31|2407.72
09:05:32|2407.72
09:05:34|2407.81
09:05:35|2407.88
09:05:36|2407.88
09:05:36|2407.09
09:05:38|2407.07
09:05:38|2407.04
09:05:39|2407.02
09:05:40|2407.02
09:05:42|2407.02
09:05:43|2407.02
09:05:44|2406.92
09:05:45|2406.85
09:05:45|2406.61
09:05:46|2406.75
09:05:47|2406.75
09:05:48|2406.75
09:05:50|2406.75
09:05:50|2406.61
09:05:52|2406.61
09:05:52|2406.58
09:05:54|2406.84
09:05:55|2406.84
09:05:55|2406.51
09:05:56|2406.5
09:05:57|2406.64
09:06:00|2406.64
09:06:00|2406.33
09:06:01|2406.33
09:06:02|2406.33
09:06:04|2406.91
09:06:05|2407.
09:06:06|2407.
09:06:06|2407.
09:06:08|2407.
09:06:09|2407.
09:06:09|2407.23
09:06:11|2407.23
09:06:11|2407.23
09:06:13|2407.23
09:06:14|2407.23
09:06:15|2407.79
09:06:16|2407.79
09:06:17|2407.79
09:06:18|2407.65
09:06:19|2407.11
09:06:20|2407.28
09:06:21|2407.36
09:06:22|2407.36
09:06:22|2407.28
09:06:24|2407.37
09:06:25|2407.37
09:06:26|2407.37
09:06:26|2407.1
09:06:28|2407.1
09:06:29|2406.86
09:06:30|2406.93
09:06:31|2406.94
09:06:32|2406.94
09:06:33|2406.87
09:06:34|2406.51
09:06:35|2406.78
09:06:36|2406.22
09:06:37|2406.71
09:06:38|2406.4
09:06:39|2406.4
09:06:40|2406.45
09:06:41|2406.45
09:06:42|2406.07
09:06:43|2406.07
09:06:44|2406.27
09:06:45|2406.1
09:06:46|2406.25
09:06:47|2406.56
09:06:48|2406.34
09:06:49|2406.34
09:06:50|2406.34
09:06:51|2405.9
09:06:52|2405.83
09:06:53|2406.03
09:06:54|2406.03
09:06:55|2406.04
09:06:56|2405.88
09:06:57|2405.92
09:06:58|2405.63
09:07:00|2405.74
09:07:02|2405.82
09:07:03|2405.67
09:07:04|2405.61
09:07:04|2405.67
09:07:07|2405.61
09:07:07|2405.4
09:07:09|2405.38
09:07:09|2405.3
09:07:10|2405.3
09:07:12|2405.29
09:07:12|2404.81
09:07:13|2404.83
09:07:15|2404.85
09:07:15|2404.94
09:07:16|2404.99
09:07:17|2404.99
09:07:18|2404.99
09:07:19|2404.79
09:07:20|2404.92
09:07:21|2404.6
09:07:22|2404.47
09:07:24|2404.47
09:07:24|2404.47
09:07:25|2404.09
09:07:26|2404.09
09:07:27|2404.23
09:07:29|2404.23
09:07:29|2403.8
09:07:30|2403.83
09:07:31|2403.94
09:07:33|2404.02
09:07:34|2403.36
09:07:34|2403.55
09:07:35|2403.66
09:07:37|2403.66
09:07:37|2403.7
09:07:38|2403.68
09:07:40|2403.68
09:07:40|2403.73
09:07:41|2403.73
09:07:42|2403.62
09:07:43|2403.29
09:07:44|2403.53
09:07:45|2403.53
09:07:46|2403.53
09:07:47|2403.13
09:07:48|2403.13
09:07:50|2403.39
09:07:50|2403.39
09:07:52|2403.66
09:07:52|2403.63
09:07:53|2403.66
09:07:54|2403.66
09:07:55|2403.66
09:07:56|2403.66
09:07:57|2404.69
09:07:58|2405.4
09:08:00|2404.89
09:08:02|2406.08
09:08:03|2405.58
09:08:03|2405.88
09:08:04|2405.79
09:08:06|2405.79
09:08:07|2405.79
09:08:08|2405.79
09:08:09|2405.54
09:08:10|2405.43
09:08:11|2404.81
09:08:12|2405.35
09:08:13|2405.34
09:08:15|2405.98
09:08:16|2405.98
09:08:17|2405.98
09:08:18|2405.98
09:08:19|2405.98
09:08:20|2405.9
09:08:21|2405.9
09:08:21|2405.9
09:08:23|2406.92
09:08:23|2406.81
09:08:25|2406.81
09:08:25|2406.71
09:08:27|2407.18
09:08:27|2407.05
09:08:29|2407.05
09:08:29|2407.05
09:08:31|2407.05
09:08:32|2407.07
09:08:33|2407.07
09:08:34|2407.26
09:08:35|2407.26
09:08:36|2407.26
09:08:37|2407.26
09:08:38|2406.93
09:08:39|2407.01
09:08:40|2407.11
09:08:41|2407.32
09:08:42|2407.32
09:08:43|2407.72
09:08:44|2407.72
09:08:46|2407.82
09:08:46|2407.82
09:08:47|2407.82
09:08:48|2407.82
09:08:49|2407.82
09:08:51|2407.72
09:08:51|2408.05
09:08:53|2407.88
09:08:53|2408.13
09:08:54|2408.09
09:08:55|2408.15
09:08:56|2408.03
09:08:57|2408.08
09:08:58|2408.03
09:08:59|2407.94
09:09:02|2408.29
09:09:03|2408.37
09:09:04|2408.39
09:09:04|2408.24
09:09:06|2408.62
09:09:07|2408.79
09:09:08|2408.79
09:09:09|2408.79
09:09:10|2408.79
09:09:11|2408.79
09:09:12|2408.79
09:09:13|2408.79
09:09:14|2408.79
09:09:16|2408.79
09:09:16|2408.79
09:09:18|2408.94
09:09:19|2409.32
09:09:19|2408.78
09:09:21|2409.06
09:09:21|2409.06
09:09:23|2409.14
09:09:26|2409.28
09:09:26|2409.06
09:09:27|2409.06
09:09:29|2409.6
09:09:29|2409.7
09:09:30|2409.51
09:09:31|2409.51
09:09:32|2409.61
09:09:34|2409.61
09:09:34|2409.45
09:09:35|2409.32
09:09:36|2409.63
09:09:38|2409.74
09:09:39|2409.74
09:09:40|2409.74
09:09:41|2409.74
09:09:42|2410.
09:09:44|2410.
09:09:44|2409.92
09:09:46|2410.48
09:09:46|2410.33
09:09:47|2409.84
09:09:49|2409.9
09:09:49|2409.92
09:09:51|2409.92
09:09:51|2410.28
09:09:52|2410.27
09:09:53|2410.12
09:09:54|2410.16
09:09:55|2410.18
09:09:56|2410.29
09:09:57|2410.29
09:09:58|2410.45
09:09:59|2410.45
09:10:00|2410.28
09:10:02|2410.23
09:10:03|2410.66
09:10:04|2410.19
09:10:05|2410.16
09:10:06|2410.19
09:10:07|2410.8
09:10:08|2410.8
09:10:09|2410.65
09:10:10|2410.87
09:10:11|2410.67
09:10:12|2410.68
09:10:14|2410.58
09:10:14|2410.62
09:10:15|2410.49
09:10:16|2410.27
09:10:17|2410.25
09:10:18|2410.43
09:10:20|2410.44
09:10:20|2410.44
09:10:22|2410.8
09:10:22|2410.88
09:10:23|2410.95
09:10:24|2410.95
09:10:25|2410.95
09:10:26|2410.99
09:10:27|2411.15
09:10:28|2411.37
09:10:29|2411.54
09:10:31|2411.26
09:10:31|2411.58
09:10:33|2411.29
09:10:33|2411.19
09:10:35|2411.32
09:10:35|2411.51
09:10:37|2411.35
09:10:37|2411.28
09:10:39|2411.28
09:10:39|2411.31
09:10:40|2411.22
09:10:42|2411.17
09:10:42|2411.39
09:10:43|2411.34
09:10:44|2411.36
09:10:45|2411.34
09:10:47|2411.1
09:10:47|2411.35
09:10:48|2411.18
09:10:49|2410.96
09:10:50|2410.96
09:10:51|2410.86
09:10:53|2410.82
09:10:53|2410.99
09:10:54|2410.34
09:10:56|2409.79
09:10:56|2409.94
09:10:57|2409.28
09:10:58|2409.62
09:11:00|2409.79
09:11:01|2409.41
09:11:01|2409.65
09:11:02|2409.65
09:11:04|2409.21
09:11:05|2409.21
09:11:06|2409.1
09:11:07|2408.95
09:11:09|2408.97
09:11:10|2409.21
09:11:11|2409.14
09:11:11|2409.14
09:11:13|2409.32
09:11:14|2410.4
09:11:14|2410.6
09:11:16|2409.91
09:11:17|2409.85
09:11:18|2409.74
09:11:19|2409.73
09:11:20|2409.41
09:11:21|2409.61
09:11:22|2409.64
09:11:23|2409.71
09:11:25|2409.49
09:11:25|2409.14
09:11:26|2409.14
09:11:27|2409.22
09:11:28|2408.5
09:11:29|2408.91
09:11:30|2408.79
09:11:32|2408.71
09:11:32|2408.53
09:11:33|2408.74
09:11:34|2408.76
09:11:36|2408.22
09:11:37|2408.69
09:11:37|2408.73
09:11:38|2408.46
09:11:39|2408.48
09:11:41|2408.32
09:11:42|2408.32
09:11:42|2408.44
09:11:44|2408.41
09:11:44|2408.3
09:11:46|2408.3
09:11:47|2408.3
09:11:48|2408.08
09:11:48|2408.31
09:11:50|2408.31
09:11:50|2407.66
09:11:52|2407.75
09:11:53|2407.64
09:11:53|2407.73
09:11:55|2407.71
09:11:55|2407.71
09:11:57|2407.32
09:11:58|2407.44
09:11:58|2407.44
09:11:59|2407.68
09:12:01|2407.83
09:12:02|2407.86
09:12:02|2408.15
09:12:04|2408.31
09:12:04|2408.31
09:12:05|2408.05
09:12:07|2408.07
09:12:08|2408.12
09:12:09|2408.1
09:12:10|2408.17
09:12:11|2408.35
09:12:12|2408.21
09:12:13|2407.96
09:12:14|2407.97
09:12:15|2407.72
09:12:16|2407.53
09:12:17|2407.89
09:12:19|2407.55
09:12:20|2407.62
09:12:20|2407.6
09:12:21|2407.64
09:12:23|2407.81
09:12:23|2408.
09:12:24|2408.
09:12:25|2407.77
09:12:26|2407.96
09:12:27|2407.96
09:12:28|2407.96
09:12:30|2407.5
09:12:31|2408.24
09:12:31|2408.79
09:12:32|2408.23
09:12:33|2408.51
09:12:34|2408.51
09:12:36|2408.51
09:12:36|2408.17
09:12:38|2407.86
09:12:38|2407.86
09:12:40|2407.92
09:12:41|2407.53
09:12:42|2407.53
09:12:43|2407.66
09:12:44|2407.66
09:12:46|2408.06
09:12:46|2408.06
09:12:47|2408.06
09:12:48|2408.06
09:12:49|2408.06
09:12:50|2408.09
09:12:52|2408.09
09:12:52|2408.09
09:12:53|2407.9
09:12:54|2408.3
09:12:55|2408.39
09:12:56|2408.39
09:12:57|2408.39
09:12:58|2408.39
09:12:59|2408.39
09:13:00|2407.99
09:13:01|2407.86
09:13:02|2407.73
09:13:04|2408.24
09:13:05|2408.49
09:13:07|2408.09
09:13:08|2408.09
09:13:08|2408.09
09:13:09|2408.23
09:13:11|2408.23
09:13:11|2408.23
09:13:13|2408.23
09:13:14|2408.23
09:13:14|2407.91
09:13:15|2407.91
09:13:17|2407.91
09:13:18|2407.91
09:13:18|2407.91
09:13:20|2408.14
09:13:21|2407.81
09:13:21|2407.76
09:13:23|2408.09
09:13:24|2407.92
09:13:25|2407.92
09:13:26|2407.92
09:13:27|2407.92
09:13:28|2408.11
09:13:28|2408.11
09:13:30|2408.11
09:13:31|2408.11
09:13:32|2408.11
09:13:32|2408.14
09:13:35|2407.89
09:13:35|2407.87
09:13:36|2407.81
09:13:38|2407.72
09:13:38|2407.65
09:13:39|2407.65
09:13:41|2407.7
09:13:41|2407.7
09:13:43|2407.7
09:13:44|2407.75
09:13:44|2407.73
09:13:46|2407.72
09:13:46|2407.85
09:13:48|2407.85
09:13:49|2407.82
09:13:49|2407.73
09:13:50|2407.73
09:13:52|2408.35
09:13:53|2408.39
09:13:54|2408.39
09:13:54|2408.08
09:13:55|2408.08
09:13:57|2408.08
09:13:57|2408.08
09:13:58|2407.89
09:13:59|2407.89
09:14:00|2407.89
09:14:01|2408.01
09:14:02|2408.01
09:14:03|2408.46
09:14:04|2408.18
09:14:06|2408.18
09:14:07|2408.18
09:14:08|2408.11
09:14:10|2407.82
09:14:11|2407.82
09:14:12|2407.82
09:14:13|2407.82
09:14:14|2407.82
09:14:15|2407.89
09:14:16|2407.89
09:14:17|2407.51
09:14:18|2407.62
09:14:19|2407.56
09:14:20|2407.56
09:14:21|2407.56
09:14:23|2407.56
09:14:23|2407.73
09:14:25|2407.73
09:14:25|2407.73
09:14:26|2407.73
09:14:28|2407.73
09:14:29|2407.73
09:14:29|2407.73
09:14:30|2407.73
09:14:31|2407.73
09:14:33|2407.73
09:14:34|2407.51
09:14:34|2407.49
09:14:35|2407.63
09:14:37|2407.49
09:14:38|2407.78
09:14:38|2407.83
09:14:39|2407.71
09:14:40|2407.79
09:14:43|2407.89
09:14:43|2407.91
09:14:45|2407.91
09:14:45|2407.65
09:14:46|2407.63
09:14:47|2407.63
09:14:48|2407.49
09:14:49|2407.49
09:14:50|2407.83
09:14:51|2407.71
09:14:52|2407.71
09:14:53|2407.71
09:14:54|2407.71
09:14:55|2407.71
09:14:56|2407.5
09:14:57|2407.78
09:14:58|2407.78
09:14:59|2407.78
09:15:00|2407.65
09:15:01|2408.08
09:15:03|2408.29
09:15:04|2408.25
09:15:04|2408.25
09:15:05|2408.22
09:15:06|2408.22
09:15:07|2407.97
09:15:09|2407.97
09:15:10|2408.15
09:15:11|2408.15
09:15:12|2408.15
09:15:14|2408.15
09:15:14|2408.04
09:15:16|2408.04
09:15:17|2407.84
09:15:17|2407.56
09:15:18|2407.81
09:15:19|2407.81
09:15:20|2408.15
09:15:22|2408.15
09:15:23|2408.27
09:15:23|2408.28
09:15:24|2408.27
09:15:26|2408.14
09:15:27|2408.14
09:15:28|2408.41
09:15:28|2408.92
09:15:29|2408.92
09:15:31|2408.29
09:15:31|2408.13
09:15:32|2407.93
09:15:33|2407.97
09:15:35|2407.53
09:15:36|2407.5
09:15:36|2407.5
09:15:37|2407.5
09:15:39|2407.4
09:15:40|2407.4
09:15:40|2407.76
09:15:42|2407.76
09:15:42|2407.76
09:15:43|2407.76
09:15:45|2407.76
09:15:45|2407.76
09:15:46|2407.77
09:15:48|2407.77
09:15:48|2407.77
09:15:49|2407.77
09:15:50|2407.77
09:15:51|2407.77
09:15:52|2407.77
09:15:53|2407.77
09:15:54|2408.
09:15:56|2407.83
09:15:56|2407.83
09:15:58|2407.83
09:15:59|2407.82
09:15:59|2407.82
09:16:00|2407.82
09:16:01|2407.82
09:16:03|2407.48
09:16:04|2407.61
09:16:05|2406.84
09:16:06|2406.89
09:16:07|2406.92
09:16:08|2407.
09:16:09|2406.47
09:16:10|2406.54
09:16:11|2406.35
09:16:12|2406.52
09:16:13|2406.69
09:16:14|2406.19
09:16:15|2406.07
09:16:16|2406.09
09:16:17|2406.17
09:16:18|2406.17
09:16:19|2406.03
09:16:20|2406.47
09:16:21|2406.56
09:16:22|2406.01
09:16:24|2405.55
09:16:25|2405.55
09:16:25|2405.32
09:16:26|2405.2
09:16:27|2405.25
09:16:29|2405.21
09:16:30|2405.08
09:16:31|2404.96
09:16:32|2405.45
09:16:32|2405.94
09:16:34|2405.7
09:16:35|2405.8
09:16:36|2406.61
09:16:37|2406.76
09:16:38|2407.82
09:16:39|2409.04
09:16:40|2408.14
09:16:41|2408.1
09:16:42|2407.82
09:16:43|2408.26
09:16:44|2409.08
09:16:45|2408.97
09:16:46|2408.85
09:16:47|2409.1
09:16:48|2408.99
09:16:49|2409.06
09:16:50|2409.
09:16:51|2409.03
09:16:52|2408.79
09:16:53|2408.79
09:16:54|2408.79
09:16:55|2408.78
09:16:57|2408.67
09:16:57|2407.92
09:16:58|2407.95
09:16:59|2408.16
09:17:00|2408.15
09:17:01|2408.17
09:17:02|2408.11
09:17:03|2408.11
09:17:05|2407.47
09:17:05|2407.73
09:17:06|2407.73
09:17:08|2407.77
09:17:09|2407.77
09:17:11|2407.81
09:17:11|2407.64
09:17:13|2407.6
09:17:13|2407.1
09:17:15|2407.
09:17:15|2407.08
09:17:17|2407.01
09:17:18|2407.06
09:17:19|2407.08
09:17:20|2407.08
09:17:21|2407.31
09:17:22|2406.98
09:17:23|2406.95
09:17:24|2406.67
09:17:25|2406.5
09:17:26|2406.7
09:17:27|2406.85
09:17:28|2407.05
09:17:29|2407.05
09:17:30|2407.05
09:17:31|2406.6
09:17:32|2406.61
09:17:33|2406.51
09:17:34|2406.23
09:17:35|2406.13
09:17:36|2406.28
09:17:37|2406.28
09:17:38|2406.28
09:17:40|2406.28
09:17:40|2405.97
09:17:41|2405.97
09:17:43|2405.97
09:17:43|2406.42
09:17:45|2406.28
09:17:45|2406.37
09:17:46|2406.37
09:17:47|2407.01
09:17:48|2406.86
09:17:49|2406.8
09:17:51|2407.11
09:17:51|2406.75
09:17:53|2406.75
09:17:53|2407.18
09:17:54|2407.01
09:17:56|2407.28
09:17:57|2406.93
09:17:58|2407.07
09:17:59|2407.07
09:18:00|2407.07
09:18:01|2406.93
09:18:01|2406.93
09:18:03|2407.14
09:18:03|2407.14
09:18:05|2407.13
09:18:06|2406.95
09:18:06|2406.91
09:18:08|2407.09
09:18:08|2407.16
09:18:11|2407.2
09:18:12|2407.2
09:18:13|2407.2
09:18:15|2407.85
09:18:15|2407.64
09:18:16|2407.56
09:18:18|2407.6
09:18:18|2407.54
09:18:20|2407.54
09:18:21|2407.54
09:18:21|2407.67
09:18:23|2408.31
09:18:24|2408.32
09:18:25|2407.92
09:18:26|2407.92
09:18:26|2407.92
09:18:28|2408.52
09:18:29|2408.52
09:18:30|2408.65
09:18:31|2408.26
09:18:31|2408.44
09:18:33|2408.51
09:18:34|2408.57
09:18:35|2408.51
09:18:35|2408.51
09:18:36|2408.51
09:18:38|2408.51
09:18:39|2408.59
09:18:40|2408.59
09:18:41|2408.59
09:18:42|2408.55
09:18:43|2408.63
09:18:44|2408.63
09:18:45|2408.63
09:18:46|2408.26
09:18:47|2408.26
09:18:48|2408.26
09:18:49|2408.73
09:18:50|2408.73
09:18:51|2408.73
09:18:52|2408.46
09:18:53|2408.69
09:18:54|2409.08
09:18:55|2409.03
09:18:56|2408.75
09:18:57|2408.75
09:18:58|2408.75
09:18:59|2408.75
09:19:00|2408.98
09:19:01|2408.63
09:19:02|2408.98
09:19:03|2408.98
09:19:04|2408.98
09:19:05|2409.08
09:19:06|2409.08
09:19:07|2409.08
09:19:08|2409.08
09:19:09|2409.08
09:19:10|2409.08
09:19:12|2409.08
09:19:12|2409.08
09:19:13|2409.36
09:19:15|2409.6
09:19:17|2409.86
09:19:18|2409.6
09:19:18|2409.6
09:19:19|2409.98
09:19:21|2409.9
09:19:21|2410.1
09:19:22|2410.1
09:19:24|2409.71
09:19:25|2409.71
09:19:26|2409.45
09:19:27|2409.88
09:19:28|2409.42
09:19:29|2409.23
09:19:30|2409.27
09:19:31|2409.1
09:19:32|2409.22
09:19:33|2409.22
09:19:34|2409.36
09:19:35|2409.36
09:19:36|2409.42
09:19:37|2409.6
09:19:38|2409.63
09:19:39|2409.63
09:19:40|2409.76
09:19:41|2409.76
09:19:42|2409.76
09:19:43|2409.76
09:19:44|2409.76
09:19:45|2409.92
09:19:46|2409.92
09:19:47|2409.92
09:19:48|2409.92
09:19:49|2410.26
09:19:50|2409.83
09:19:51|2409.78
09:19:52|2410.1
09:19:54|2410.1
09:19:54|2410.01
09:19:56|2409.87
09:19:56|2409.98
09:19:58|2409.98
09:19:59|2409.9
09:20:00|2409.87
09:20:00|2409.87
09:20:01|2410.21
09:20:02|2410.21
09:20:03|2410.48
09:20:05|2410.62
09:20:05|2410.57
09:20:07|2410.57
09:20:08|2410.51
09:20:08|2410.4
09:20:09|2410.4
09:20:10|2410.12
09:20:12|2410.28
09:20:13|2410.1
09:20:14|2410.1
09:20:16|2410.1
09:20:17|2410.03
09:20:18|2410.03
09:20:19|2409.37
09:20:20|2409.5
09:20:22|2410.21
09:20:22|2410.28
09:20:23|2410.21
09:20:25|2410.08
09:20:26|2410.09
09:20:26|2410.02
09:20:28|2410.02
09:20:28|2409.79
09:20:29|2409.85
09:20:30|2409.85
09:20:32|2409.66
09:20:32|2409.66
09:20:33|2409.66
09:20:34|2409.3
09:20:35|2409.3
09:20:36|2409.39
09:20:37|2409.39
09:20:38|2409.45
09:20:39|2409.45
09:20:40|2409.45
09:20:41|2409.64
09:20:42|2409.73
09:20:44|2409.73
09:20:44|2409.73
09:20:46|2409.73
09:20:46|2409.73
09:20:47|2409.73
09:20:48|2409.73
09:20:49|2409.73
09:20:50|2409.73
09:20:51|2409.73
09:20:53|2409.73
09:20:53|2409.7
09:20:54|2409.75
09:20:56|2409.75
09:20:56|2409.75
09:20:57|2409.75
09:20:58|2409.75
09:20:59|2409.75
09:21:01|2409.74
09:21:01|2409.76
09:21:02|2409.87
09:21:04|2410.06
09:21:04|2409.92
09:21:05|2409.81
09:21:06|2409.68
09:21:07|2409.9
09:21:08|2409.87
09:21:09|2409.87
09:21:10|2409.87
09:21:11|2409.87
09:21:13|2409.71
09:21:15|2409.52
09:21:16|2409.87
09:21:17|2409.9
09:21:18|2409.9
09:21:19|2409.9
09:21:20|2409.9
09:21:22|2409.9
09:21:22|2409.9
09:21:24|2409.9
09:21:25|2409.34
09:21:26|2409.34
09:21:27|2409.34
09:21:28|2409.34
09:21:29|2409.06
09:21:29|2409.15
09:21:31|2409.62
09:21:32|2409.56
09:21:33|2409.56
09:21:33|2409.6
09:21:35|2409.6
09:21:36|2409.6
09:21:37|2409.43
09:21:38|2409.55
09:21:39|2409.61
09:21:40|2409.61
09:21:41|2409.61
09:21:42|2409.62
09:21:43|2409.68
09:21:44|2409.68
09:21:45|2409.68
09:21:46|2409.65
09:21:47|2409.65
09:21:48|2409.65
09:21:49|2409.63
09:21:50|2409.63
09:21:51|2410.26
09:21:52|2410.36
09:21:53|2410.07
09:21:54|2410.07
09:21:55|2409.95
09:21:56|2409.95
09:21:57|2409.94
09:21:58|2409.94
09:21:59|2409.76
09:22:00|2409.76
09:22:01|2409.68
09:22:02|2409.68
09:22:03|2409.39
09:22:04|2409.52
09:22:05|2409.
09:22:06|2409.06
09:22:07|2409.11
09:22:08|2409.38
09:22:09|2409.38
09:22:10|2409.38
09:22:11|2409.38
09:22:12|2409.04
09:22:13|2409.04
09:22:15|2408.85
09:22:15|2409.13
09:22:17|2409.2
09:22:18|2409.2
09:22:19|2409.05
09:22:19|2409.14
09:22:20|2409.14
09:22:22|2409.14
09:22:23|2409.14
09:22:24|2409.07
09:22:25|2409.08
09:22:26|2409.46
09:22:27|2409.46
09:22:28|2409.72
09:22:29|2409.68
09:22:30|2409.72
09:22:31|2409.73
09:22:32|2409.71
09:22:33|2410.19
09:22:34|2410.03
09:22:34|2409.85
09:22:36|2409.75
09:22:37|2409.75
09:22:38|2409.75
09:22:39|2409.75
09:22:40|2409.75
09:22:41|2410.1
09:22:42|2410.21
09:22:43|2410.13
09:22:44|2410.26
09:22:45|2410.26
09:22:45|2410.26
09:22:47|2410.26
09:22:47|2410.26
09:22:50|2410.26
09:22:50|2410.26
09:22:52|2410.26
09:22:52|2410.26
09:22:53|2410.26
09:22:54|2410.26
09:22:55|2410.26
09:22:57|2410.26
09:22:57|2410.26
09:22:58|2410.26
09:22:59|2410.22
09:23:01|2410.22
09:23:02|2410.22
09:23:02|2410.26
09:23:03|2410.26
09:23:05|2410.06
09:23:05|2409.95
09:23:07|2409.82
09:23:07|2409.59
09:23:08|2409.74
09:23:09|2409.74
09:23:10|2409.8
09:23:11|2409.86
09:23:12|2409.99
09:23:13|2409.99
09:23:15|2409.99
09:23:17|2409.99
09:23:18|2410.02
09:23:18|2410.02
09:23:19|2410.02
09:23:20|2410.02
09:23:21|2410.12
09:23:23|2410.12
09:23:23|2410.12
09:23:25|2410.12
09:23:25|2410.11
09:23:27|2409.91
09:23:27|2410.12
09:23:28|2410.14
09:23:29|2410.14
09:23:31|2410.56
09:23:32|2410.62
09:23:33|2410.62
09:23:34|2410.26
09:23:35|2410.18
09:23:36|2410.18
09:23:37|2410.18
09:23:38|2410.18
09:23:39|2410.56
09:23:40|2410.61
09:23:41|2410.64
09:23:42|2410.68
09:23:43|2410.72
09:23:44|2410.72
09:23:45|2410.72
09:23:46|2410.72
09:23:47|2410.72
09:23:48|2410.72
09:23:49|2410.72
09:23:51|2410.94
09:23:51|2410.94
09:23:52|2410.96
09:23:54|2410.9
09:23:54|2410.97
09:23:56|2410.97
09:23:56|2410.96
09:23:57|2410.96
09:23:58|2410.96
09:24:00|2410.96
09:24:01|2410.86
09:24:01|2410.86
09:24:03|2410.9
09:24:03|2411.35
09:24:04|2411.39
09:24:06|2411.3
09:24:07|2411.26
09:24:07|2411.16
09:24:09|2411.16
09:24:10|2411.
09:24:11|2410.96
09:24:12|2410.93
09:24:12|2410.99
09:24:14|2410.99
09:24:15|2410.89
09:24:17|2410.66
09:24:17|2410.83
09:24:19|2410.57
09:24:21|2410.65
09:24:21|2410.65
09:24:22|2410.65
09:24:23|2410.56
09:24:25|2410.3
09:24:25|2410.3
09:24:26|2410.3
09:24:28|2410.22
09:24:29|2410.22
09:24:30|2410.22
09:24:31|2410.22
09:24:32|2410.31
09:24:33|2410.44
09:24:34|2410.44
09:24:35|2410.44
09:24:36|2410.44
09:24:37|2410.51
09:24:38|2410.24
09:24:39|2410.24
09:24:40|2410.24
09:24:41|2410.03
09:24:42|2410.18
09:24:43|2410.02
09:24:44|2410.38
09:24:45|2410.38
09:24:46|2409.85
09:24:47|2409.89
09:24:48|2410.04
09:24:49|2409.63
09:24:50|2409.63
09:24:51|2409.79
09:24:52|2409.84
09:24:53|2409.94
09:24:54|2409.94
09:24:56|2409.79
09:24:57|2409.79
09:24:57|2409.94
09:24:58|2409.94
09:24:59|2409.94
09:25:00|2409.94
09:25:02|2409.94
09:25:02|2409.94
09:25:03|2409.94
09:25:04|2410.3
09:25:05|2410.3
09:25:06|2410.3
09:25:07|2410.3
09:25:08|2410.3
09:25:09|2410.24
09:25:10|2410.24
09:25:12|2410.3
09:25:13|2410.3
09:25:13|2410.3
09:25:14|2410.43
09:25:15|2410.8
09:25:16|2410.37
09:25:17|2410.26
09:25:19|2410.09
09:25:19|2410.09
09:25:21|2410.09
09:25:22|2410.35
09:25:23|2410.45
09:25:24|2409.99
09:25:25|2409.99
09:25:26|2409.99
09:25:27|2409.99
09:25:28|2410.34
09:25:29|2410.34
09:25:30|2410.46
09:25:31|2410.46
09:25:32|2410.46
09:25:33|2410.05
09:25:34|2410.31
09:25:35|2410.31
09:25:36|2410.31
09:25:37|2410.31
09:25:38|2410.31
09:25:39|2410.31
09:25:40|2410.31
09:25:41|2410.34
09:25:42|2410.33
09:25:44|2410.33
09:25:44|2410.07
09:25:46|2410.07
09:25:46|2410.06
09:25:47|2410.06
09:25:48|2409.9
09:25:49|2409.67
09:25:50|2409.7
09:25:52|2409.79
09:25:52|2409.79
09:25:53|2409.67
09:25:54|2409.49
09:25:55|2409.65
09:25:56|2409.6
09:25:57|2409.49
09:25:58|2409.72
09:26:00|2409.72
09:26:00|2409.72
09:26:01|2409.72
09:26:02|2409.72
09:26:03|2409.48
09:26:04|2409.1
09:26:05|2409.43
09:26:06|2409.78
09:26:07|2410.12
09:26:08|2410.22
09:26:10|2410.1
09:26:10|2410.05
09:26:11|2410.08
09:26:13|2410.07
09:26:13|2409.71
09:26:14|2409.71
09:26:15|2410.
09:26:17|2410.
09:26:17|2410.
09:26:18|2410.
09:26:20|2410.
09:26:21|2410.08
09:26:22|2411.13
09:26:24|2410.75
09:26:25|2411.08
09:26:25|2411.01
09:26:26|2411.03
09:26:28|2411.29
09:26:28|2411.25
09:26:29|2411.3
09:26:30|2411.28
09:26:31|2411.28
09:26:33|2411.41
09:26:33|2411.01
09:26:34|2410.76
09:26:35|2410.85
09:26:36|2411.08
09:26:37|2411.08
09:26:38|2410.94
09:26:39|2410.94
09:26:41|2410.94
09:26:42|2410.94
09:26:42|2410.94
09:26:43|2410.94
09:26:44|2410.94
09:26:45|2410.94
09:26:47|2410.94
09:26:47|2410.94
09:26:49|2410.94
09:26:50|2410.85
09:26:51|2410.7
09:26:52|2410.7
09:26:53|2410.7
09:26:54|2410.7
09:26:55|2410.7
09:26:56|2410.78
09:26:58|2410.86
09:26:58|2410.98
09:26:59|2410.98
09:27:01|2410.98
09:27:01|2410.98
09:27:03|2410.4
09:27:04|2410.4
09:27:04|2410.85
09:27:05|2410.87
09:27:06|2410.72
09:27:08|2410.6
09:27:09|2410.69
09:27:10|2410.74
09:27:11|2410.78
09:27:12|2410.79
09:27:13|2410.8
09:27:14|2410.8
09:27:15|2410.61
09:27:16|2410.45
09:27:17|2410.1
09:27:18|2410.1
09:27:20|2410.29
09:27:21|2410.66
09:27:22|2410.54
09:27:23|2410.6
09:27:25|2410.54
09:27:25|2410.54
09:27:26|2410.54
09:27:27|2410.54
09:27:28|2410.54
09:27:30|2410.34
09:27:31|2410.18
09:27:32|2410.39
09:27:32|2410.47
09:27:34|2410.42
09:27:34|2410.42
09:27:35|2410.48
09:27:36|2410.48
09:27:38|2410.25
09:27:39|2410.4
09:27:39|2410.37
09:27:41|2410.36
09:27:42|2410.36
09:27:43|2410.37
09:27:44|2410.54
09:27:44|2410.55
09:27:46|2410.55
09:27:47|2410.44
09:27:48|2409.85
09:27:49|2410.18
09:27:49|2410.25
09:27:51|2410.42
09:27:52|2410.42
09:27:53|2410.63
09:27:54|2410.58
09:27:55|2410.58
09:27:56|2410.51
09:27:57|2410.53
09:27:58|2410.52
09:27:58|2410.47
09:28:01|2410.58
09:28:01|2410.58
09:28:02|2410.47
09:28:04|2410.81
09:28:04|2410.85
09:28:05|2410.85
09:28:06|2410.76
09:28:07|2410.76
09:28:09|2410.76
09:28:09|2410.76
09:28:10|2410.77
09:28:11|2411.05
09:28:12|2411.16
09:28:13|2411.04
09:28:14|2410.94
09:28:15|2410.94
09:28:17|2411.34
09:28:18|2410.95
09:28:19|2411.14
09:28:19|2410.91
09:28:21|2410.91
09:28:23|2410.98
09:28:24|2410.98
09:28:25|2410.87
09:28:26|2410.87
09:28:27|2410.76
09:28:27|2410.76
09:28:28|2410.76
09:28:29|2410.76
09:28:31|2410.76
09:28:31|2410.76
09:28:33|2410.76
09:28:33|2410.76
09:28:34|2410.76
09:28:36|2410.76
09:28:36|2410.69
09:28:38|2410.69
09:28:39|2410.69
09:28:39|2410.46
09:28:41|2410.56
09:28:41|2410.47
09:28:43|2410.4
09:28:44|2410.35
09:28:44|2410.35
09:28:45|2410.18
09:28:47|2410.18
09:28:48|2410.18
09:28:49|2410.28
09:28:49|2410.42
09:28:50|2410.11
09:28:52|2410.11
09:28:52|2410.35
09:28:54|2410.86
09:28:55|2410.86
09:28:56|2410.68
09:28:57|2410.61
09:28:58|2410.61
09:28:58|2410.61
09:29:00|2410.53
09:29:00|2410.53
09:29:02|2410.3
09:29:02|2410.3
09:29:04|2410.3
09:29:05|2410.3
09:29:05|2410.09
09:29:08|2410.24
09:29:09|2410.24
09:29:09|2410.24
09:29:10|2410.24
09:29:11|2410.24
09:29:12|2410.25
09:29:14|2410.25
09:29:14|2409.93
09:29:15|2409.99
09:29:16|2409.99
09:29:17|2409.99
09:29:18|2410.32
09:29:19|2410.31
09:29:21|2410.41
09:29:22|2410.41
09:29:23|2410.41
09:29:24|2410.45
09:29:25|2410.45
09:29:26|2410.45
09:29:27|2410.45
09:29:28|2409.99
09:29:30|2409.99
09:29:30|2409.99
09:29:32|2409.99
09:29:32|2409.99
09:29:33|2409.9
09:29:34|2409.91
09:29:35|2409.98
09:29:36|2409.98
09:29:37|2409.98
09:29:38|2409.98
09:29:39|2409.98
09:29:40|2409.98
09:29:41|2409.98
09:29:43|2409.55
09:29:43|2409.76
09:29:44|2409.58
09:29:45|2409.58
09:29:46|2409.44
09:29:47|2409.51
09:29:48|2409.51
09:29:49|2409.51
09:29:50|2409.3
09:29:51|2409.2
09:29:53|2409.2
09:29:53|2409.2
09:29:54|2409.2
09:29:56|2409.2
09:29:57|2409.2
09:29:58|2409.34
09:29:59|2409.21
09:29:59|2409.21
09:30:01|2409.3
09:30:02|2409.3
09:30:03|2409.68
09:30:04|2409.62
09:30:05|2409.7
09:30:06|2409.2
09:30:07|2409.51
09:30:09|2409.51
09:30:09|2409.51
09:30:10|2409.25
09:30:11|2408.98
09:30:13|2408.96
09:30:13|2408.96
09:30:14|2408.96
09:30:15|2408.96
09:30:16|2408.58
09:30:17|2408.58
09:30:18|2408.9
09:30:19|2408.9
09:30:20|2408.22
09:30:22|2408.48
09:30:24|2408.48
09:30:24|2408.22
09:30:25|2408.51
09:30:26|2408.77
09:30:27|2409.01
09:30:29|2409.01
09:30:30|2409.01
09:30:31|2408.72
09:30:32|2408.72
09:30:32|2408.5
09:30:34|2408.5
09:30:34|2408.5
09:30:36|2408.5
09:30:37|2408.5
09:30:38|2408.5
09:30:38|2408.5
09:30:40|2408.83
09:30:41|2408.83
09:30:42|2408.46
09:30:43|2408.42
09:30:43|2408.42
09:30:45|2408.23
09:30:46|2408.25
09:30:47|2408.29
09:30:48|2408.29
09:30:49|2408.29
09:30:50|2408.29
09:30:51|2408.29
09:30:52|2408.
09:30:53|2408.
09:30:54|2408.
09:30:55|2407.74
09:30:56|2407.69
09:30:57|2407.69
09:30:58|2407.9
09:30:59|2407.9
09:31:00|2407.9
09:31:01|2407.9
09:31:02|2407.9
09:31:03|2408.11
09:31:04|2408.11
09:31:05|2408.3
09:31:06|2408.3
09:31:07|2408.3
09:31:08|2408.77
09:31:09|2408.77
09:31:10|2408.52
09:31:12|2408.52
09:31:12|2408.52
09:31:13|2408.31
09:31:14|2408.19
09:31:15|2408.19
09:31:17|2408.43
09:31:17|2408.47
09:31:18|2408.47
09:31:20|2408.47
09:31:21|2408.47
09:31:22|2408.48
09:31:24|2408.48
09:31:25|2408.19
09:31:25|2407.86
09:31:26|2407.86
09:31:27|2407.86
09:31:29|2407.78
09:31:29|2407.75
09:31:31|2407.75
09:31:32|2407.7
09:31:32|2407.7
09:31:34|2407.7
09:31:35|2407.7
09:31:35|2407.16
09:31:37|2407.35
09:31:38|2407.35
09:31:38|2407.35
09:31:40|2407.16
09:31:41|2406.98
09:31:42|2406.92
09:31:43|2406.8
09:31:43|2406.8
09:31:44|2406.98
09:31:46|2407.09
09:31:47|2407.09
09:31:48|2407.09
09:31:49|2406.98
09:31:50|2406.98
09:31:51|2406.98
09:31:52|2406.98
09:31:53|2406.98
09:31:54|2407.04
09:31:55|2407.04
09:31:55|2407.04
09:31:57|2407.04
09:31:58|2407.04
09:31:59|2407.12
09:32:00|2407.12
09:32:01|2407.37
09:32:02|2407.49
09:32:02|2407.59
09:32:03|2407.84
09:32:05|2407.83
09:32:06|2407.9
09:32:07|2407.59
09:32:08|2407.7
09:32:09|2407.7
09:32:10|2407.7
09:32:11|2407.57
09:32:11|2407.51
09:32:13|2407.49
09:32:13|2407.52
09:32:15|2407.4
09:32:15|2406.75
09:32:16|2406.86
09:32:17|2407.
09:32:19|2406.97
09:32:20|2406.98
09:32:21|2407.17
09:32:22|2407.18
09:32:23|2407.07
09:32:24|2407.22
09:32:26|2406.78
09:32:27|2406.74
09:32:27|2406.7
09:32:29|2406.75
09:32:30|2406.7
09:32:31|2406.61
09:32:31|2406.59
09:32:33|2406.56
09:32:33|2406.56
09:32:35|2406.56
09:32:35|2406.56
09:32:37|2406.56
09:32:38|2406.56
09:32:39|2406.56
09:32:40|2406.64
09:32:40|2406.38
09:32:41|2406.38
09:32:43|2406.38
09:32:43|2406.19
09:32:45|2406.19
09:32:46|2406.19
09:32:47|2406.19
09:32:48|2406.19
09:32:49|2406.3
09:32:51|2406.3
09:32:51|2406.29
09:32:53|2406.29
09:32:54|2406.29
09:32:54|2405.94
09:32:55|2406.01
09:32:57|2406.01
09:32:58|2406.01
09:32:58|2406.1
09:32:59|2406.1
09:33:00|2406.1
09:33:01|2406.1
09:33:02|2405.82
09:33:03|2405.83
09:33:04|2405.53
09:33:06|2405.56
09:33:07|2405.52
09:33:07|2405.65
09:33:08|2405.39
09:33:10|2405.82
09:33:10|2405.82
09:33:11|2405.82
09:33:13|2405.29
09:33:13|2405.19
09:33:15|2405.08
09:33:15|2404.79
09:33:17|2404.61
09:33:18|2404.64
09:33:18|2404.69
09:33:19|2404.83
09:33:21|2404.83
09:33:22|2404.75
09:33:22|2404.59
09:33:23|2404.26
09:33:25|2404.15
09:33:27|2404.15
09:33:27|2404.33
09:33:29|2404.33
09:33:30|2404.33
09:33:31|2404.31
09:33:32|2404.69
09:33:34|2404.27
09:33:35|2404.23
09:33:35|2404.23
09:33:37|2404.23
09:33:38|2404.13
09:33:38|2403.94
09:33:39|2404.01
09:33:40|2404.01
09:33:42|2404.15
09:33:43|2404.15
09:33:44|2403.78
09:33:45|2403.82
09:33:45|2403.77
09:33:47|2403.5
09:33:47|2403.5
09:33:48|2403.5
09:33:50|2403.18
09:33:51|2403.05
09:33:52|2402.73
09:33:53|2403.54
09:33:54|2403.59
09:33:55|2403.59
09:33:56|2403.59
09:33:57|2404.28
09:33:58|2404.26
09:33:59|2404.18
09:34:00|2404.49
09:34:01|2404.22
09:34:02|2404.
09:34:03|2404.02
09:34:04|2404.17
09:34:05|2404.
09:34:06|2403.91
09:34:07|2403.87
09:34:08|2403.88
09:34:09|2403.88
09:34:10|2404.02
09:34:11|2403.87
09:34:12|2403.68
09:34:13|2403.39
09:34:14|2403.32
09:34:15|2402.89
09:34:16|2402.89
09:34:17|2402.91
09:34:18|2402.93
09:34:19|2402.93
09:34:20|2402.96
09:34:21|2402.95
09:34:22|2402.9
09:34:23|2403.09
09:34:24|2403.06
09:34:25|2403.
09:34:27|2402.93
09:34:28|2403.
09:34:29|2403.
09:34:31|2403.78
09:34:32|2403.1
09:34:33|2403.1
09:34:33|2403.66
09:34:34|2403.84
09:34:35|2404.14
09:34:37|2404.14
09:34:37|2404.14
09:34:39|2404.01
09:34:39|2404.14
09:34:40|2404.14
09:34:42|2404.39
09:34:42|2404.86
09:34:43|2405.02
09:34:44|2405.19
09:34:45|2405.2
09:34:47|2404.7
09:34:47|2404.7
09:34:49|2404.7
09:34:49|2404.7
09:34:50|2404.7
09:34:51|2404.7
09:34:52|2404.7
09:34:53|2405.09
09:34:55|2404.88
09:34:56|2404.88
09:34:57|2405.25
09:34:58|2405.25
09:34:58|2405.25
09:34:59|2405.25
09:35:00|2405.22
09:35:02|2405.25
09:35:03|2405.39
09:35:04|2405.61
09:35:04|2405.35
09:35:06|2405.39
09:35:07|2404.81
09:35:08|2405.11
09:35:09|2405.11
09:35:10|2405.11
09:35:11|2405.11
09:35:12|2405.11
09:35:12|2404.5
09:35:14|2404.36
09:35:15|2404.39
09:35:16|2404.32
09:35:17|2404.49
09:35:18|2404.32
09:35:19|2404.38
09:35:20|2404.38
09:35:20|2404.45
09:35:22|2404.45
09:35:23|2404.26
09:35:24|2404.26
09:35:25|2404.04
09:35:26|2403.9
09:35:27|2403.94
09:35:29|2403.93
09:35:30|2404.07
09:35:31|2403.89
09:35:32|2404.07
09:35:32|2404.17
09:35:34|2404.17
09:35:35|2404.17
09:35:36|2403.99
09:35:37|2403.99
09:35:38|2403.99
09:35:39|2403.99
09:35:40|2403.68
09:35:41|2403.58
09:35:42|2403.58
09:35:43|2403.59
09:35:44|2403.59
09:35:45|2403.31
09:35:46|2403.18
09:35:47|2403.36
09:35:48|2403.36
09:35:49|2402.85
09:35:50|2402.85
09:35:51|2403.04
09:35:52|2402.52
09:35:53|2402.89
09:35:54|2402.82
09:35:55|2402.55
09:35:56|2402.55
09:35:57|2402.4
09:35:58|2402.77
09:35:59|2402.77
09:36:00|2402.77
09:36:01|2402.77
09:36:02|2402.77
09:36:03|2402.49
09:36:04|2402.49
09:36:05|2402.71
09:36:06|2402.53
09:36:07|2402.56
09:36:08|2402.39
09:36:09|2402.19
09:36:10|2402.25
09:36:11|2402.37
09:36:12|2402.45
09:36:13|2402.36
09:36:14|2402.36
09:36:15|2402.36
09:36:16|2402.36
09:36:17|2402.33
09:36:18|2402.22
09:36:20|2402.23
09:36:20|2402.23
09:36:21|2402.32
09:36:22|2402.17
09:36:24|2402.13
09:36:25|2402.04
09:36:25|2402.03
09:36:26|2401.95
09:36:28|2401.92
09:36:30|2402.11
09:36:30|2402.03
09:36:31|2402.14
09:36:33|2402.14
09:36:33|2402.09
09:36:34|2401.75
09:36:35|2401.78
09:36:36|2401.78
09:36:38|2401.49
09:36:39|2402.42
09:36:39|2402.44
09:36:41|2402.96
09:36:41|2402.79
09:36:43|2402.65
09:36:43|2402.99
09:36:45|2402.7
09:36:46|2402.7
09:36:47|2402.81
09:36:48|2402.81
09:36:49|2402.67
09:36:50|2402.64
09:36:51|2402.82
09:36:52|2402.7
09:36:53|2402.81
09:36:54|2402.72
09:36:55|2402.69
09:36:56|2402.53
09:36:57|2402.63
09:36:58|2402.46
09:36:59|2402.36
09:37:00|2402.36
09:37:01|2402.54
09:37:02|2402.54
09:37:03|2402.54
09:37:04|2402.54
09:37:06|2402.54
09:37:06|2401.88
09:37:07|2401.7
09:37:08|2401.63
09:37:10|2401.72
09:37:11|2401.69
09:37:11|2401.41
09:37:12|2401.42
09:37:13|2401.56
09:37:14|2401.38
09:37:16|2401.28
09:37:16|2400.9
09:37:18|2401.09
09:37:18|2400.94
09:37:20|2400.93
09:37:20|2400.48
09:37:21|2400.85
09:37:22|2400.85
09:37:23|2400.72
09:37:24|2401.05
09:37:25|2400.88
09:37:26|2400.89
09:37:28|2401.15
09:37:29|2401.15
09:37:30|2401.15
09:37:32|2400.36
09:37:34|2399.91
09:37:35|2400.26
09:37:36|2400.53
09:37:37|2400.22
09:37:37|2400.09
09:37:39|2400.09
09:37:40|2399.95
09:37:41|2399.95
09:37:42|2400.02
09:37:43|2400.17
09:37:44|2400.23
09:37:45|2400.23
09:37:46|2400.23
09:37:47|2400.23
09:37:48|2400.23
09:37:49|2400.39
09:37:50|2400.34
09:37:51|2400.54
09:37:52|2400.54
09:37:53|2400.43
09:37:54|2400.55
09:37:55|2400.97
09:37:56|2400.61
09:37:57|2400.48
09:37:58|2400.48
09:37:59|2400.85
09:38:00|2400.89
09:38:01|2401.17
09:38:02|2401.17
09:38:03|2401.17
09:38:04|2401.47
09:38:05|2401.43
09:38:06|2401.21
09:38:08|2400.97
09:38:08|2401.2
09:38:09|2400.71
09:38:10|2400.88
09:38:12|2400.83
09:38:12|2400.93
09:38:14|2400.79
09:38:15|2400.49
09:38:15|2400.49
09:38:16|2400.77
09:38:17|2400.81
09:38:19|2400.49
09:38:19|2400.49
09:38:20|2400.67
09:38:22|2400.84
09:38:22|2400.84
09:38:23|2400.39
09:38:25|2400.25
09:38:25|2400.25
09:38:26|2400.25
09:38:27|2400.24
09:38:28|2400.3
09:38:30|2400.4
09:38:31|2400.76
09:38:32|2400.93
09:38:33|2400.93
09:38:34|2400.93
09:38:35|2400.68
09:38:36|2400.35
09:38:38|2400.46
09:38:39|2400.5
09:38:39|2400.53
09:38:40|2400.36
09:38:41|2400.48
09:38:42|2400.46
09:38:44|2400.44
09:38:45|2400.12
09:38:45|2400.12
09:38:46|2400.12
09:38:48|2400.28
09:38:49|2399.79
09:38:49|2400.01
09:38:50|2400.07
09:38:52|2399.83
09:38:52|2399.83
09:38:54|2399.83
09:38:55|2399.77
09:38:56|2400.08
09:38:56|2399.99
09:38:58|2399.6
09:38:58|2399.53
09:38:59|2399.58
09:39:00|2399.58
09:39:01|2399.3
09:39:02|2399.26
09:39:04|2399.26
09:39:04|2399.26
09:39:05|2399.43
09:39:06|2399.62
09:39:07|2399.61
09:39:08|2400.07
09:39:09|2399.97
09:39:10|2399.64
09:39:11|2399.46
09:39:12|2399.85
09:39:13|2399.85
09:39:14|2399.85
09:39:15|2399.85
09:39:16|2399.85
09:39:18|2399.45
09:39:18|2399.45
09:39:20|2399.46
09:39:20|2399.55
09:39:22|2399.54
09:39:22|2399.32
09:39:23|2399.46
09:39:25|2399.78
09:39:25|2399.93
09:39:26|2399.93
09:39:27|2400.17
09:39:28|2400.14
09:39:29|2400.14
09:39:31|2399.76
09:39:32|2399.76
09:39:33|2399.76
09:39:35|2399.76
09:39:36|2400.58
09:39:37|2400.21
09:39:37|2399.96
09:39:39|2399.88
09:39:40|2400.22
09:39:41|2400.22
09:39:43|2399.79
09:39:43|2399.99
09:39:44|2399.99
09:39:45|2399.51
09:39:47|2399.51
09:39:47|2399.51
09:39:48|2399.98
09:39:49|2399.98
09:39:50|2399.98
09:39:51|2399.77
09:39:52|2400.2
09:39:53|2400.2
09:39:54|2400.31
09:39:56|2400.1
09:39:56|2400.1
09:39:57|2400.05
09:39:59|2400.1
09:39:59|2400.04
09:40:01|2400.04
09:40:01|2400.04
09:40:02|2400.04
09:40:04|2400.04
09:40:04|2399.5
09:40:05|2399.36
09:40:07|2399.58
09:40:07|2399.58
09:40:09|2399.23
09:40:09|2399.23
09:40:10|2399.61
09:40:11|2398.47
09:40:12|2398.72
09:40:13|2398.47
09:40:14|2398.13
09:40:15|2399.05
09:40:16|2398.41
09:40:17|2398.81
09:40:19|2398.66
09:40:19|2398.28
09:40:20|2398.28
09:40:22|2398.3
09:40:22|2396.95
09:40:23|2396.52
09:40:25|2396.23
09:40:25|2396.65
09:40:27|2397.12
09:40:27|2397.2
09:40:28|2396.97
09:40:30|2396.97
09:40:31|2397.07
09:40:33|2397.01
09:40:34|2397.12
09:40:35|2397.61
09:40:36|2397.86
09:40:36|2398.8
09:40:38|2399.18
09:40:39|2398.33
09:40:41|2398.27
09:40:41|2398.21
09:40:43|2398.92
09:40:44|2398.57
09:40:44|2398.71
09:40:45|2399.71
09:40:47|2399.76
09:40:47|2399.47
09:40:49|2399.39
09:40:50|2400.23
09:40:50|2399.9
09:40:52|2399.84
09:40:53|2399.53
09:40:54|2400.37
09:40:55|2399.78
09:40:56|2399.73
09:40:56|2399.83
09:40:58|2399.83
09:40:59|2400.4
09:41:00|2400.63
09:41:01|2400.19
09:41:02|2400.09
09:41:03|2400.33
09:41:04|2400.64
09:41:04|2400.59
09:41:07|2400.59
09:41:07|2400.72
09:41:08|2400.61
09:41:09|2400.43
09:41:11|2400.44
09:41:12|2400.
09:41:12|2400.23
09:41:14|2400.24
09:41:15|2400.59
09:41:16|2400.7
09:41:17|2400.83
09:41:18|2400.65
09:41:19|2401.19
09:41:22|2401.2
09:41:22|2401.11
09:41:23|2401.08
09:41:24|2400.82
09:41:25|2401.09
09:41:26|2401.52
09:41:28|2401.03
09:41:28|2401.63
09:41:30|2401.54
09:41:31|2401.67
09:41:31|2401.87
09:41:32|2401.87
09:41:34|2402.04
09:41:36|2402.41
09:41:37|2401.89
09:41:37|2401.91
09:41:39|2402.04
09:41:40|2402.35
09:41:41|2402.19
09:41:42|2402.66
09:41:43|2402.32
09:41:44|2402.77
09:41:45|2402.47
09:41:46|2402.51
09:41:47|2402.32
09:41:48|2402.45
09:41:49|2402.4
09:41:50|2402.7
09:41:51|2402.77
09:41:52|2402.67
09:41:53|2402.17
09:41:54|2402.38
09:41:56|2402.38
09:41:56|2402.14
09:41:58|2401.15
09:41:58|2401.51
09:41:59|2401.33
09:42:01|2401.43
09:42:02|2401.18
09:42:03|2401.64
09:42:03|2401.23
09:42:04|2401.02
09:42:05|2401.05
09:42:06|2401.44
09:42:07|2401.71
09:42:08|2402.52
09:42:09|2403.17
09:42:11|2402.32
09:42:11|2402.32
09:42:13|2402.88
09:42:14|2403.08
09:42:14|2402.86
09:42:15|2402.87
09:42:16|2403.
09:42:17|2402.99
09:42:19|2402.82
09:42:19|2402.95
09:42:21|2402.72
09:42:22|2403.13
09:42:23|2403.13
09:42:23|2403.
09:42:25|2403.28
09:42:25|2403.14
09:42:26|2403.14
09:42:28|2403.15
09:42:29|2403.11
09:42:29|2402.71
09:42:30|2402.79
09:42:32|2403.07
09:42:33|2403.18
09:42:33|2403.16
09:42:35|2402.94
09:42:35|2403.12
09:42:37|2403.33
09:42:38|2403.21
09:42:39|2403.21
09:42:40|2403.25
09:42:42|2403.28
09:42:43|2403.28
09:42:43|2402.97
09:42:44|2403.07
09:42:45|2403.07
09:42:47|2402.83
09:42:48|2402.73
09:42:49|2402.51
09:42:50|2402.48
09:42:51|2402.48
09:42:52|2402.48
09:42:54|2402.76
09:42:55|2402.23
09:42:55|2402.11
09:42:56|2402.59
09:42:58|2402.59
09:42:58|2402.57
09:42:59|2402.57
09:43:01|2402.57
09:43:02|2402.57
09:43:02|2402.25
09:43:04|2402.41
09:43:05|2402.23
09:43:05|2402.23
09:43:06|2402.23
09:43:07|2402.25
09:43:08|2401.82
09:43:10|2401.82
09:43:10|2401.82
09:43:12|2402.4
09:43:12|2402.21
09:43:14|2402.21
09:43:15|2402.15
09:43:16|2402.15
09:43:16|2401.95
09:43:18|2401.95
09:43:19|2401.95
09:43:20|2401.95
09:43:20|2401.82
09:43:22|2401.82
09:43:23|2401.89
09:43:24|2401.89
09:43:25|2401.89
09:43:26|2402.12
09:43:26|2402.12
09:43:28|2402.29
09:43:29|2402.29
09:43:29|2402.29
09:43:30|2401.91
09:43:32|2401.82
09:43:33|2402.09
09:43:34|2402.09
09:43:35|2402.09
09:43:37|2401.76
09:43:38|2401.76
09:43:39|2401.33
09:43:40|2401.33
09:43:41|2401.2
09:43:42|2401.2
09:43:43|2401.02
09:43:44|2401.02
09:43:45|2401.02
09:43:47|2401.11
09:43:48|2401.78
09:43:48|2401.82
09:43:49|2401.82
09:43:51|2401.82
09:43:52|2401.82
09:43:53|2401.82
09:43:54|2402.03
09:43:54|2402.03
09:43:56|2402.05
09:43:56|2401.71
09:43:57|2401.77
09:43:58|2401.77
09:43:59|2401.77
09:44:01|2401.79
09:44:01|2401.79
09:44:02|2402.29
09:44:04|2402.47
09:44:04|2402.47
09:44:05|2402.25
09:44:06|2402.11
09:44:07|2402.11
09:44:09|2402.11
09:44:10|2402.11
09:44:10|2401.96
09:44:11|2401.96
09:44:12|2402.3
09:44:13|2402.3
09:44:14|2402.13
09:44:15|2402.08
09:44:16|2402.08
09:44:18|2402.13
09:44:18|2402.11
09:44:19|2402.22
09:44:21|2402.06
09:44:21|2401.73
09:44:23|2401.58
09:44:23|2401.58
09:44:24|2401.58
09:44:25|2401.58
09:44:27|2401.63
09:44:27|2401.7
09:44:28|2402.13
09:44:29|2401.76
09:44:30|2401.76
09:44:31|2401.76
09:44:33|2401.87
09:44:33|2401.87
09:44:34|2401.87
09:44:35|2401.87
09:44:37|2401.69
09:44:39|2401.42
09:44:40|2401.38
09:44:40|2401.38
09:44:41|2401.38
09:44:43|2401.55
09:44:44|2401.47
09:44:45|2401.47
09:44:46|2401.46
09:44:46|2401.5
09:44:47|2401.21
09:44:49|2401.03
09:44:50|2401.03
09:44:51|2401.01
09:44:52|2401.01
09:44:53|2401.35
09:44:54|2401.84
09:44:55|2402.13
09:44:56|2401.68
09:44:57|2401.68
09:44:58|2401.98
09:44:59|2401.98
09:45:01|2402.
09:45:02|2402.
09:45:03|2401.55
09:45:04|2401.85
09:45:04|2402.41
09:45:05|2401.87
09:45:06|2401.87
09:45:07|2401.87
09:45:08|2401.87
09:45:09|2401.87
09:45:11|2401.87
09:45:11|2401.87
09:45:12|2401.69
09:45:13|2401.3
09:45:14|2401.48
09:45:16|2402.33
09:45:16|2402.53
09:45:17|2402.53
09:45:19|2402.53
09:45:19|2402.09
09:45:21|2401.77
09:45:21|2401.77
09:45:23|2401.77
09:45:23|2402.1
09:45:24|2401.89
09:45:25|2401.78
09:45:27|2401.72
09:45:27|2401.82
09:45:28|2400.7
09:45:29|2401.02
09:45:30|2401.02
09:45:32|2401.02
09:45:32|2401.11
09:45:34|2401.11
09:45:34|2401.33
09:45:35|2401.58
09:45:38|2401.97
09:45:38|2401.97
09:45:39|2402.55
09:45:41|2402.62
09:45:41|2403.12
09:45:43|2403.19
09:45:44|2402.92
09:45:44|2403.01
09:45:45|2402.46
09:45:47|2402.97
09:45:48|2402.97
09:45:49|2403.81
09:45:50|2403.48
09:45:51|2403.46
09:45:52|2403.07
09:45:53|2402.86
09:45:54|2403.06
09:45:55|2402.65
09:45:56|2403.02
09:45:57|2403.1
09:45:59|2402.7
09:46:00|2402.54
09:46:01|2402.79
09:46:01|2402.58
09:46:02|2402.95
09:46:03|2402.95
09:46:04|2402.11
09:46:05|2401.85
09:46:06|2402.08
09:46:07|2402.08
09:46:08|2402.02
09:46:09|2402.11
09:46:10|2402.11
09:46:11|2402.11
09:46:12|2402.11
09:46:14|2402.11
09:46:14|2401.67
09:46:15|2401.68
09:46:16|2402.02
09:46:17|2402.04
09:46:18|2402.65
09:46:19|2402.65
09:46:20|2402.09
09:46:21|2402.09
09:46:22|2402.09
09:46:24|2402.49
09:46:24|2402.49
09:46:25|2402.09
09:46:26|2401.9
09:46:27|2401.62
09:46:28|2401.24
09:46:29|2401.24
09:46:30|2401.39
09:46:31|2401.26
09:46:32|2401.16
09:46:33|2401.35
09:46:34|2401.35
09:46:35|2401.35
09:46:36|2401.53
09:46:37|2401.66
09:46:38|2401.75
09:46:39|2401.84
09:46:40|2401.8
09:46:41|2401.89
09:46:42|2401.44
09:46:44|2401.27
09:46:44|2401.72
09:46:46|2401.58
09:46:47|2401.45
09:46:48|2401.42
09:46:49|2401.42
09:46:50|2401.42
09:46:51|2401.43
09:46:52|2401.43
09:46:53|2401.43
09:46:54|2401.38
09:46:55|2401.37
09:46:56|2401.16
09:46:57|2401.13
09:46:57|2400.84
09:46:59|2400.83
09:47:00|2400.83
09:47:01|2401.12
09:47:02|2401.03
09:47:03|2400.82
09:47:04|2400.67
09:47:05|2400.63
09:47:06|2400.63
09:47:07|2400.48
09:47:08|2400.78
09:47:09|2400.48
09:47:10|2400.27
09:47:11|2400.23
09:47:12|2400.18
09:47:13|2400.58
09:47:14|2400.78
09:47:15|2400.4
09:47:16|2400.37
09:47:17|2400.18
09:47:18|2400.18
09:47:19|2399.98
09:47:20|2400.01
09:47:21|2399.93
09:47:22|2400.
09:47:23|2399.79
09:47:24|2399.79
09:47:25|2399.75
09:47:26|2399.75
09:47:27|2399.77
09:47:28|2399.74
09:47:29|2398.72
09:47:30|2398.81
09:47:31|2398.56
09:47:32|2399.18
09:47:33|2398.75
09:47:34|2398.74
09:47:35|2398.5
09:47:36|2398.43
09:47:37|2398.55
09:47:38|2398.34
09:47:40|2398.7
09:47:41|2398.6
09:47:42|2398.6
09:47:43|2398.1
09:47:44|2397.98
09:47:45|2397.7
09:47:46|2397.44
09:47:47|2397.42
09:47:48|2397.02
09:47:49|2397.42
09:47:50|2397.14
09:47:51|2397.14
09:47:52|2397.18
09:47:53|2397.51
09:47:54|2397.51
09:47:55|2397.51
09:47:56|2397.38
09:47:57|2397.35
09:47:58|2397.19
09:47:59|2397.19
09:48:00|2397.41
09:48:01|2397.51
09:48:02|2397.39
09:48:03|2397.39
09:48:04|2396.82
09:48:05|2397.05
09:48:06|2397.09
09:48:07|2397.25
09:48:08|2397.29
09:48:09|2397.97
09:48:10|2397.92
09:48:11|2397.43
09:48:12|2397.85
09:48:13|2398.31
09:48:14|2399.07
09:48:15|2398.55
09:48:16|2398.55
09:48:17|2398.55
09:48:18|2399.
09:48:19|2398.51
09:48:21|2398.43
09:48:21|2398.43
09:48:22|2398.37
09:48:24|2398.37
09:48:24|2398.37
09:48:25|2399.17
09:48:27|2399.04
09:48:27|2398.63
09:48:28|2398.63
09:48:29|2398.63
09:48:31|2398.63
09:48:31|2398.78
09:48:33|2398.57
09:48:34|2398.57
09:48:34|2398.97
09:48:35|2399.02
09:48:36|2398.97
09:48:37|2398.57
09:48:39|2398.57
09:48:40|2398.28
09:48:42|2398.09
09:48:42|2397.85
09:48:43|2397.96
09:48:45|2397.89
09:48:45|2398.05
09:48:47|2397.74
09:48:48|2397.73
09:48:49|2397.56
09:48:50|2397.82
09:48:51|2397.91
09:48:52|2397.91
09:48:53|2397.64
09:48:55|2397.72
09:48:55|2397.46
09:48:56|2397.39
09:48:57|2397.39
09:48:59|2396.94
09:49:00|2396.2
09:49:00|2396.71
09:49:02|2396.05
09:49:03|2396.29
09:49:04|2396.02
09:49:05|2395.94
09:49:06|2395.94
09:49:06|2395.94
09:49:07|2396.01
09:49:08|2396.1
09:49:09|2396.2
09:49:10|2396.41
09:49:11|2396.41
09:49:12|2396.
09:49:14|2396.12
09:49:15|2396.12
09:49:15|2396.12
09:49:16|2396.
09:49:17|2395.99
09:49:19|2395.83
09:49:19|2395.94
09:49:20|2396.18
09:49:21|2396.18
09:49:22|2396.18
09:49:23|2396.53
09:49:24|2396.27
09:49:26|2396.19
09:49:26|2396.19
09:49:28|2395.81
09:49:28|2395.57
09:49:30|2395.96
09:49:30|2395.85
09:49:31|2395.85
09:49:32|2395.85
09:49:33|2395.93
09:49:34|2395.73
09:49:35|2395.8
09:49:37|2395.8
09:49:38|2395.15
09:49:38|2394.84
09:49:40|2394.82
09:49:40|2394.61
09:49:42|2395.01
09:49:42|2395.44
09:49:43|2395.42
09:49:45|2395.2
09:49:46|2395.09
09:49:47|2395.39
09:49:48|2395.69
09:49:48|2395.63
09:49:49|2396.53
09:49:51|2396.08
09:49:52|2396.07
09:49:53|2396.43
09:49:54|2396.05
09:49:55|2396.28
09:49:56|2396.09
09:49:57|2395.99
09:49:58|2395.77
09:49:59|2395.98
09:50:00|2395.93
09:50:01|2395.69
09:50:02|2395.98
09:50:03|2396.06
09:50:05|2395.9
09:50:05|2396.23
09:50:07|2396.18
09:50:07|2395.76
09:50:08|2396.02
09:50:09|2396.22
09:50:10|2396.22
09:50:12|2396.22
09:50:12|2395.82
09:50:14|2395.13
09:50:14|2395.51
09:50:15|2395.51
09:50:16|2395.51
09:50:17|2395.24
09:50:19|2395.24
09:50:19|2395.27
09:50:21|2395.18
09:50:21|2394.23
09:50:22|2393.88
09:50:23|2394.06
09:50:26|2393.94
09:50:26|2394.11
09:50:27|2394.31
09:50:28|2394.31
09:50:29|2394.09
09:50:30|2394.31
09:50:32|2394.16
09:50:32|2394.51
09:50:33|2393.98
09:50:34|2394.28
09:50:35|2393.93
09:50:36|2393.93
09:50:37|2393.95
09:50:39|2394.32
09:50:39|2395.19
09:50:41|2394.71
09:50:43|2394.65
09:50:44|2394.58
09:50:45|2394.41
09:50:46|2394.02
09:50:48|2393.95
09:50:49|2393.95
09:50:50|2393.95
09:50:51|2393.72
09:50:52|2393.72
09:50:53|2393.72
09:50:54|2393.8
09:50:55|2394.29
09:50:56|2394.4
09:50:57|2394.28
09:50:58|2394.41
09:50:59|2394.41
09:51:00|2394.41
09:51:01|2394.27
09:51:02|2394.27
09:51:03|2394.65
09:51:05|2394.34
09:51:05|2394.34
09:51:06|2394.71
09:51:07|2394.71
09:51:08|2394.71
09:51:09|2394.34
09:51:10|2394.34
09:51:11|2394.68
09:51:12|2394.68
09:51:13|2394.68
09:51:14|2394.29
09:51:15|2394.46
09:51:16|2394.13
09:51:17|2394.45
09:51:19|2394.45
09:51:19|2393.84
09:51:20|2394.13
09:51:21|2394.12
09:51:22|2394.13
09:51:23|2394.23
09:51:24|2393.66
09:51:26|2392.96
09:51:26|2391.45
09:51:27|2390.82
09:51:28|2391.81
09:51:29|2390.48
09:51:30|2390.79
09:51:31|2390.48
09:51:32|2389.88
09:51:33|2389.93
09:51:34|2390.04
09:51:35|2389.41
09:51:37|2389.38
09:51:37|2389.11
09:51:38|2389.45
09:51:39|2389.6
09:51:40|2389.51
09:51:41|2389.99
09:51:42|2389.82
09:51:43|2389.89
09:51:45|2389.89
09:51:45|2389.62
09:51:46|2390.06
09:51:47|2389.55
09:51:48|2388.91
09:51:50|2388.85
09:51:50|2389.52
09:51:51|2389.52
09:51:53|2389.36
09:51:54|2389.81
09:51:54|2389.24
09:51:55|2389.84
09:51:57|2389.84
09:51:58|2389.51
09:51:59|2389.76
09:51:59|2390.14
09:52:00|2391.39
09:52:01|2390.14
09:52:02|2389.85
09:52:03|2389.74
09:52:04|2390.49
09:52:06|2390.01
09:52:06|2389.59
09:52:08|2389.49
09:52:09|2389.58
09:52:10|2389.24
09:52:11|2390.06
09:52:12|2389.8
09:52:13|2389.92
09:52:14|2389.69
09:52:15|2389.4
09:52:16|2389.36
09:52:18|2389.71
09:52:18|2389.77
09:52:19|2389.54
09:52:21|2389.72
09:52:21|2389.51
09:52:22|2388.95
09:52:23|2388.84
09:52:24|2388.73
09:52:25|2388.84
09:52:26|2389.09
09:52:27|2389.09
09:52:29|2388.46
09:52:30|2388.22
09:52:31|2387.6
09:52:32|2389.33
09:52:32|2388.77
09:52:33|2389.33
09:52:34|2389.74
09:52:35|2389.84
09:52:36|2389.84
09:52:38|2388.97
09:52:38|2389.05
09:52:39|2388.8
09:52:40|2388.38
09:52:42|2388.48
09:52:42|2388.56
09:52:44|2388.51
09:52:46|2389.42
09:52:47|2389.42
09:52:48|2389.16
09:52:49|2389.21
09:52:50|2388.73
09:52:52|2388.34
09:52:53|2387.8
09:52:53|2388.05
09:52:55|2388.02
09:52:56|2388.11
09:52:57|2387.61
09:52:57|2388.
09:52:59|2387.88
09:53:00|2388.
09:53:00|2387.95
09:53:01|2388.01
09:53:03|2387.29
09:53:04|2387.46
09:53:05|2387.65
09:53:06|2388.53
09:53:07|2388.53
09:53:09|2388.09
09:53:10|2388.24
09:53:10|2388.85
09:53:11|2388.18
09:53:13|2387.81
09:53:14|2387.87
09:53:14|2387.53
09:53:16|2387.84
09:53:16|2388.18
09:53:17|2387.51
09:53:19|2387.
09:53:19|2387.34
09:53:20|2386.62
09:53:21|2386.45
09:53:22|2386.24
09:53:24|2386.31
09:53:24|2385.55
09:53:26|2385.83
09:53:26|2384.82
09:53:27|2386.69
09:53:28|2385.37
09:53:29|2385.61
09:53:30|2384.81
09:53:31|2385.37
09:53:32|2384.81
09:53:34|2384.49
09:53:34|2384.56
09:53:35|2385.97
09:53:36|2386.81
09:53:37|2386.88
09:53:38|2387.89
09:53:40|2389.08
09:53:41|2389.91
09:53:42|2388.91
09:53:43|2389.47
09:53:44|2389.56
09:53:46|2389.56
09:53:46|2390.45
09:53:48|2389.96
09:53:49|2390.18
09:53:49|2390.67
09:53:51|2391.13
09:53:52|2391.28
09:53:52|2391.
09:53:55|2390.74
09:53:55|2390.9
09:53:57|2390.73
09:53:58|2390.86
09:53:58|2391.19
09:54:00|2391.22
09:54:00|2390.25
09:54:02|2390.2
09:54:03|2389.83
09:54:04|2391.34
09:54:05|2390.84
09:54:05|2389.62
09:54:06|2390.05
09:54:08|2389.62
09:54:09|2390.29
09:54:09|2390.29
09:54:11|2388.88
09:54:12|2389.26
09:54:13|2389.64
09:54:14|2389.9
09:54:15|2389.49
09:54:16|2389.63
09:54:17|2389.48
09:54:19|2388.73
09:54:19|2389.32
09:54:20|2388.78
09:54:21|2388.63
09:54:23|2388.4
09:54:23|2388.33
09:54:25|2388.76
09:54:25|2388.58
09:54:26|2388.77
09:54:27|2388.64
09:54:28|2389.05
09:54:30|2389.48
09:54:30|2388.57
09:54:32|2388.44
09:54:32|2388.47
09:54:34|2389.28
09:54:34|2389.73
09:54:35|2389.47
09:54:36|2389.1
09:54:38|2389.04
09:54:38|2389.65
09:54:39|2389.49
09:54:40|2389.51
09:54:42|2389.21
09:54:42|2388.63
09:54:44|2389.11
09:54:44|2388.89
09:54:46|2388.49
09:54:48|2388.98
09:54:49|2388.98
09:54:50|2388.98
09:54:50|2389.04
09:54:52|2389.28
09:54:54|2389.85
09:54:54|2389.92
09:54:55|2389.73
09:54:56|2389.69
09:54:57|2389.69
09:54:58|2389.66
09:55:00|2389.66
09:55:00|2389.93
09:55:01|2389.69
09:55:03|2389.45
09:55:03|2389.45
09:55:05|2389.04
09:55:06|2389.47
09:55:06|2389.63
09:55:07|2389.23
09:55:09|2389.23
09:55:09|2389.27
09:55:11|2388.87
09:55:12|2388.43
09:55:13|2388.38
09:55:13|2388.65
09:55:15|2388.58
09:55:17|2388.6
09:55:17|2387.93
09:55:18|2388.04
09:55:20|2388.18
09:55:21|2387.79
09:55:22|2387.52
09:55:22|2387.57
09:55:23|2387.74
09:55:24|2387.74
09:55:25|2387.
09:55:26|2387.47
09:55:27|2387.38
09:55:28|2387.38
09:55:29|2387.38
09:55:31|2387.31
09:55:31|2387.6
09:55:33|2387.87
09:55:33|2387.31
09:55:34|2386.39
09:55:36|2386.75
09:55:37|2386.73
09:55:38|2386.27
09:55:38|2386.25
09:55:40|2386.25
09:55:41|2386.89
09:55:42|2386.61
09:55:42|2387.05
09:55:43|2386.48
09:55:45|2386.48
09:55:45|2386.48
09:55:47|2386.48
09:55:48|2386.78
09:55:50|2386.58
09:55:51|2386.43
09:55:51|2386.27
09:55:53|2385.95
09:55:54|2385.96
09:55:55|2385.22
09:55:55|2385.05
09:55:56|2385.06
09:55:58|2384.99
09:55:59|2384.67
09:55:59|2384.87
09:56:01|2384.69
09:56:02|2385.13
09:56:02|2385.11
09:56:04|2385.11
09:56:04|2384.96
09:56:06|2384.96
09:56:07|2386.01
09:56:08|2385.87
09:56:09|2385.78
09:56:10|2385.67
09:56:11|2387.05
09:56:12|2387.52
09:56:13|2386.88
09:56:14|2387.42
09:56:15|2387.46
09:56:16|2387.3
09:56:17|2387.58
09:56:18|2387.52
09:56:19|2387.33
09:56:20|2387.87
09:56:21|2386.84
09:56:22|2386.83
09:56:23|2386.38
09:56:24|2385.56
09:56:25|2386.44
09:56:26|2385.85
09:56:27|2386.11
09:56:28|2386.39
09:56:29|2386.93
09:56:30|2386.68
09:56:31|2386.12
09:56:32|2385.77
09:56:33|2385.77
09:56:34|2385.43
09:56:35|2385.19
09:56:36|2384.96
09:56:37|2385.11
09:56:38|2385.51
09:56:39|2385.92
09:56:40|2385.99
09:56:41|2386.02
09:56:42|2385.68
09:56:43|2385.9
09:56:44|2385.1
09:56:45|2384.9
09:56:46|2385.06
09:56:47|2385.06
09:56:49|2385.06
09:56:50|2384.54
09:56:51|2384.82
09:56:52|2384.41
09:56:53|2384.39
09:56:55|2385.01
09:56:56|2385.18
09:56:56|2384.68
09:56:57|2385.37
09:56:59|2385.16
09:57:00|2385.16
09:57:01|2385.16
09:57:02|2384.28
09:57:03|2384.54
09:57:03|2384.31
09:57:05|2384.84
09:57:05|2384.87
09:57:06|2385.25
09:57:08|2384.72
09:57:08|2384.89
09:57:09|2384.8
09:57:10|2384.8
09:57:12|2384.37
09:57:13|2384.26
09:57:14|2384.6
09:57:15|2385.37
09:57:16|2384.21
09:57:17|2384.49
09:57:18|2384.53
09:57:19|2384.94
09:57:19|2384.78
09:57:21|2384.99
09:57:22|2384.67
09:57:23|2385.18
09:57:23|2385.06
09:57:25|2385.39
09:57:26|2385.04
09:57:27|2384.59
09:57:27|2384.77
09:57:29|2384.3
09:57:30|2384.58
09:57:31|2384.52
09:57:31|2384.49
09:57:32|2384.66
09:57:34|2385.02
09:57:35|2384.68
09:57:36|2386.22
09:57:37|2385.01
09:57:38|2385.13
09:57:39|2385.14
09:57:40|2384.86
09:57:41|2384.92
09:57:42|2384.79
09:57:43|2385.03
09:57:44|2384.38
09:57:46|2384.06
09:57:46|2384.24
09:57:47|2384.35
09:57:48|2384.35
09:57:50|2384.31
09:57:51|2384.44
09:57:52|2385.15
09:57:53|2384.8
09:57:54|2384.56
09:57:56|2384.44
09:57:56|2384.1
09:57:58|2383.55
09:57:59|2381.02
09:58:01|2381.73
09:58:02|2381.11
09:58:03|2382.
09:58:04|2382.91
09:58:04|2384.66
09:58:05|2384.97
09:58:07|2385.15
09:58:08|2385.71
09:58:09|2385.1
09:58:10|2384.84
09:58:11|2386.26
09:58:13|2386.2
09:58:13|2386.26
09:58:14|2386.1
09:58:15|2386.78
09:58:16|2385.66
09:58:18|2385.13
09:58:18|2385.08
09:58:19|2385.54
09:58:21|2385.72
09:58:22|2386.01
09:58:22|2386.64
09:58:24|2386.64
09:58:25|2386.81
09:58:25|2386.57
09:58:26|2386.52
09:58:27|2386.68
09:58:29|2386.42
09:58:29|2386.17
09:58:31|2385.98
09:58:31|2385.57
09:58:32|2385.69
09:58:33|2386.03
09:58:35|2386.16
09:58:35|2386.63
09:58:37|2386.13
09:58:37|2387.
09:58:38|2386.63
09:58:40|2386.87
09:58:41|2386.62
09:58:42|2386.53
09:58:43|2386.65
09:58:44|2387.03
09:58:45|2386.72
09:58:46|2387.45
09:58:47|2387.91
09:58:48|2387.45
09:58:50|2386.73
09:58:51|2386.77
09:58:52|2386.92
09:58:53|2386.99
09:58:54|2386.8
09:58:55|2386.96
09:58:56|2386.87
09:58:57|2386.65
09:58:58|2386.27
09:58:59|2386.22
09:59:00|2386.39
09:59:01|2385.51
09:59:02|2384.89
09:59:04|2384.25
09:59:04|2384.82
09:59:05|2385.26
09:59:07|2385.9
09:59:08|2385.07
09:59:09|2385.36
09:59:10|2385.18
09:59:10|2385.65
09:59:12|2385.48
09:59:13|2384.01
09:59:14|2383.1
09:59:15|2383.22
09:59:16|2383.62
09:59:17|2383.97
09:59:18|2384.02
09:59:20|2384.35
09:59:21|2384.24
09:59:23|2384.26
09:59:24|2383.54
09:59:25|2383.6
09:59:25|2383.56
09:59:27|2383.56
09:59:28|2383.89
09:59:29|2383.37
09:59:30|2383.1
09:59:31|2383.9
09:59:32|2384.17
09:59:32|2384.05
09:59:33|2384.77
09:59:35|2384.88
09:59:36|2385.1
09:59:37|2385.02
09:59:38|2385.01
09:59:39|2385.34
09:59:39|2385.46
09:59:41|2385.64
09:59:42|2385.22
09:59:43|2385.05
09:59:44|2384.97
09:59:45|2384.97
09:59:46|2384.97
09:59:47|2384.84
09:59:48|2385.76
09:59:49|2385.53
09:59:50|2385.53
09:59:52|2385.61
09:59:53|2384.99
09:59:54|2384.99
09:59:54|2384.94
09:59:56|2384.94
09:59:56|2385.17
09:59:57|2385.12
09:59:58|2385.25
10:00:00|2385.03
10:00:02|2384.56
10:00:03|2384.64
10:00:04|2384.5
10:00:04|2384.35
10:00:06|2384.4
10:00:06|2385.08
10:00:07|2384.8
10:00:08|2384.25
10:00:09|2384.25
10:00:10|2384.03
10:00:11|2383.76
10:00:12|2383.57
10:00:13|2383.85
10:00:14|2383.71
10:00:15|2383.97
10:00:16|2384.71
10:00:17|2384.53
10:00:18|2385.13
10:00:19|2385.
10:00:20|2385.21
10:00:21|2385.46
10:00:23|2386.18
10:00:24|2386.03
10:00:25|2386.43
10:00:26|2387.33
10:00:27|2386.74
10:00:28|2387.22
10:00:29|2387.22
10:00:30|2387.82
10:00:31|2387.32
10:00:32|2387.3
10:00:33|2387.56
10:00:34|2387.38
10:00:35|2387.38
10:00:36|2387.64
10:00:37|2387.69
10:00:38|2387.75
10:00:39|2388.48
10:00:40|2388.45
10:00:41|2388.29
10:00:42|2387.94
10:00:43|2387.37
10:00:44|2387.92
10:00:45|2387.92
10:00:47|2387.01
10:00:47|2387.48
10:00:48|2387.68
10:00:50|2387.71
10:00:50|2387.26
10:00:52|2386.83
10:00:53|2387.17
10:00:54|2387.46
10:00:55|2387.72
10:00:56|2387.59
10:00:58|2387.14
10:00:58|2387.99
10:00:59|2387.45
10:01:01|2387.49
10:01:02|2387.41
10:01:03|2386.96
10:01:04|2386.81
10:01:05|2386.5
10:01:06|2386.53
10:01:06|2386.07
10:01:08|2386.16
10:01:08|2386.17
10:01:10|2384.89
10:01:12|2384.91
10:01:12|2384.69
10:01:13|2384.97
10:01:15|2385.05
10:01:16|2384.94
10:01:16|2384.75
10:01:17|2384.6
10:01:18|2384.51
10:01:20|2384.47
10:01:21|2384.11
10:01:22|2383.49
10:01:22|2383.57
10:01:23|2383.18
10:01:25|2383.55
10:01:25|2383.63
10:01:26|2383.72
10:01:27|2383.43
10:01:29|2383.31
10:01:30|2383.81
10:01:31|2383.89
10:01:31|2385.15
10:01:32|2384.65
10:01:34|2384.45
10:01:34|2384.44
10:01:35|2385.71
10:01:37|2385.16
10:01:38|2384.46
10:01:38|2384.39
10:01:40|2384.24
10:01:40|2384.01
10:01:41|2383.89
10:01:42|2383.97
10:01:44|2383.97
10:01:45|2384.32
10:01:46|2385.13
10:01:46|2385.14
10:01:47|2385.27
10:01:48|2385.23
10:01:49|2386.15
10:01:50|2385.86
10:01:51|2385.2
10:01:54|2384.7
10:01:54|2385.09
10:01:56|2385.29
10:01:57|2385.49
10:01:59|2385.5
10:02:00|2385.5
10:02:01|2385.38
10:02:02|2384.28
10:02:02|2384.32
10:02:04|2384.81
10:02:04|2384.79
10:02:06|2384.62
10:02:07|2384.43
10:02:08|2384.82
10:02:08|2384.8
10:02:10|2384.8
10:02:11|2384.65
10:02:12|2384.5
10:02:13|2384.59
10:02:13|2384.57
10:02:15|2383.53
10:02:16|2383.18
10:02:17|2382.95
10:02:18|2383.28
10:02:19|2383.19
10:02:21|2382.48
10:02:21|2382.49
10:02:23|2383.05
10:02:23|2383.16
10:02:25|2383.16
10:02:25|2382.61
10:02:27|2382.9
10:02:28|2382.43
10:02:28|2382.63
10:02:29|2382.42
10:02:30|2382.09
10:02:32|2380.6
10:02:32|2381.56
10:02:34|2382.01
10:02:34|2383.4
10:02:35|2383.08
10:02:36|2383.16
10:02:38|2382.81
10:02:39|2382.63
10:02:40|2382.94
10:02:40|2384.38
10:02:42|2384.45
10:02:43|2384.53
10:02:43|2384.76
10:02:45|2384.75
10:02:46|2384.69
10:02:47|2384.58
10:02:48|2385.01
10:02:49|2385.01
10:02:49|2385.24
10:02:51|2385.48
10:02:52|2385.55
10:02:53|2385.86
10:02:55|2386.11
10:02:56|2386.66
10:02:58|2386.56
10:02:59|2386.38
10:03:00|2386.56
10:03:01|2386.66
10:03:02|2387.57
10:03:03|2387.52
10:03:04|2388.04
10:03:04|2387.12
10:03:05|2387.79
10:03:07|2387.55
10:03:08|2387.82
10:03:09|2387.57
10:03:10|2387.88
10:03:11|2387.88
10:03:11|2387.98
10:03:13|2387.59
10:03:14|2387.5
10:03:15|2387.59
10:03:16|2386.39
10:03:17|2386.4
10:03:18|2386.25
10:03:19|2386.07
10:03:20|2386.64
10:03:21|2386.8
10:03:22|2386.13
10:03:23|2386.83
10:03:24|2387.21
10:03:26|2387.01
10:03:26|2386.24
10:03:27|2385.78
10:03:29|2385.77
10:03:29|2385.83
10:03:30|2385.8
10:03:31|2385.63
10:03:33|2385.08
10:03:33|2385.07
10:03:34|2385.07
10:03:35|2385.07
10:03:36|2385.8
10:03:37|2384.92
10:03:39|2384.77
10:03:40|2385.15
10:03:40|2385.15
10:03:42|2386.04
10:03:42|2386.04
10:03:43|2385.5
10:03:44|2385.5
10:03:46|2385.52
10:03:46|2385.19
10:03:48|2385.19
10:03:48|2384.87
10:03:49|2384.87
10:03:50|2384.83
10:03:52|2384.83
10:03:52|2385.11
10:03:54|2385.27
10:03:54|2385.56
10:03:56|2385.02
10:03:57|2384.98
10:03:58|2384.98
10:03:59|2384.98
10:04:00|2384.98
10:04:01|2385.27
10:04:02|2384.64
10:04:03|2384.3
10:04:04|2385.04
10:04:05|2385.04
10:04:06|2385.04
10:04:07|2385.04
10:04:08|2385.04
10:04:09|2385.16
10:04:10|2385.16
10:04:11|2384.98
10:04:12|2385.02
10:04:13|2385.02
10:04:14|2385.02
10:04:15|2385.37
10:04:16|2385.17
10:04:17|2384.98
10:04:18|2384.98
10:04:19|2385.68
10:04:20|2385.88
10:04:21|2385.93
10:04:22|2386.85
10:04:23|2386.61
10:04:24|2386.73
10:04:25|2386.44
10:04:26|2386.98
10:04:27|2386.79
10:04:28|2387.42
10:04:29|2387.35
10:04:30|2387.26
10:04:31|2387.26
10:04:32|2386.95
10:04:33|2386.95
10:04:34|2386.45
10:04:35|2386.22
10:04:36|2386.22
10:04:37|2386.22
10:04:38|2386.52
10:04:39|2386.52
10:04:40|2386.3
10:04:41|2385.69
10:04:42|2385.74
10:04:44|2386.14
10:04:45|2386.22
10:04:45|2385.93
10:04:47|2385.87
10:04:48|2385.94
10:04:49|2385.5
10:04:50|2385.5
10:04:51|2385.37
10:04:52|2385.37
10:04:53|2384.83
10:04:54|2384.39
10:04:56|2384.72
10:04:57|2384.72
10:04:58|2384.72
10:04:59|2384.72
10:05:00|2384.6
10:05:01|2384.55
10:05:02|2384.19
10:05:03|2384.63
10:05:04|2383.52
10:05:05|2383.24
10:05:06|2383.8
10:05:07|2383.38
10:05:08|2383.01
10:05:09|2382.79
10:05:10|2383.37
10:05:11|2383.82
10:05:12|2383.34
10:05:13|2382.77
10:05:14|2382.57
10:05:15|2382.66
10:05:16|2382.66
10:05:17|2382.88
10:05:18|2382.02
10:05:19|2382.15
10:05:20|2381.85
10:05:21|2381.85
10:05:22|2381.85
10:05:23|2381.84
10:05:24|2382.44
10:05:25|2381.2
10:05:26|2381.59
10:05:27|2382.66
10:05:28|2382.16
10:05:29|2381.98
10:05:30|2382.03
10:05:31|2382.05
10:05:32|2381.86
10:05:34|2381.51
10:05:35|2381.51
10:05:36|2381.51
10:05:37|2381.51
10:05:38|2381.04
10:05:39|2381.33
10:05:40|2381.27
10:05:41|2381.48
10:05:42|2381.22
10:05:43|2381.99
10:05:44|2382.34
10:05:45|2382.1
10:05:46|2381.87
10:05:47|2381.61
10:05:48|2381.21
10:05:49|2381.21
10:05:50|2381.67
10:05:51|2380.84
10:05:52|2381.36
10:05:53|2380.74
10:05:54|2380.74
10:05:55|2380.27
10:05:56|2380.55
10:05:57|2380.47
10:05:58|2379.65
10:06:00|2379.56
10:06:01|2380.46
10:06:03|2380.7
10:06:04|2380.9
10:06:04|2381.45
10:06:05|2381.18
10:06:06|2381.86
10:06:08|2382.25
10:06:09|2382.4
10:06:10|2382.14
10:06:10|2382.03
10:06:11|2381.36
10:06:13|2381.28
10:06:14|2381.96
10:06:15|2382.54
10:06:16|2382.52
10:06:17|2382.61
10:06:18|2382.58
10:06:19|2382.45
10:06:20|2382.39
10:06:21|2382.4
10:06:22|2382.31
10:06:23|2382.58
10:06:25|2383.04
10:06:25|2383.04
10:06:26|2383.3
10:06:28|2382.57
10:06:28|2382.25
10:06:29|2382.69
10:06:31|2383.08
10:06:32|2383.53
10:06:32|2383.31
10:06:33|2382.98
10:06:34|2382.98
10:06:35|2383.22
10:06:37|2382.78
10:06:38|2382.78
10:06:39|2382.69
10:06:40|2383.32
10:06:41|2383.32
10:06:42|2383.31
10:06:44|2383.6
10:06:44|2383.3
10:06:45|2383.3
10:06:46|2383.42
10:06:48|2383.42
10:06:48|2383.42
10:06:49|2382.33
10:06:50|2381.87
10:06:51|2382.43
10:06:52|2382.72
10:06:53|2382.9
10:06:54|2383.25
10:06:56|2383.04
10:06:56|2383.46
10:06:58|2383.46
10:06:59|2383.46
10:07:00|2383.72
10:07:01|2384.36
10:07:03|2384.01
10:07:03|2384.19
10:07:05|2384.51
10:07:06|2384.22
10:07:06|2384.33
10:07:08|2384.18
10:07:09|2384.18
10:07:09|2384.39
10:07:11|2384.71
10:07:12|2384.37
10:07:13|2384.37
10:07:14|2384.61
10:07:15|2384.85
10:07:16|2384.85
10:07:17|2383.99
10:07:18|2383.59
10:07:19|2383.77
10:07:20|2383.89
10:07:21|2383.69
10:07:22|2383.62
10:07:23|2383.69
10:07:24|2383.59
10:07:25|2383.69
10:07:26|2383.78
10:07:27|2383.78
10:07:28|2383.78
10:07:29|2383.66
10:07:30|2384.19
10:07:31|2384.19
10:07:32|2384.22
10:07:33|2384.03
10:07:34|2384.03
10:07:36|2384.03
10:07:36|2384.46
10:07:37|2384.6
10:07:39|2384.6
10:07:39|2384.82
10:07:41|2385.43
10:07:41|2384.79
10:07:42|2385.11
10:07:43|2385.11
10:07:44|2384.73
10:07:45|2384.73
10:07:46|2384.73
10:07:48|2384.73
10:07:48|2384.73
10:07:50|2384.73
10:07:50|2385.24
10:07:51|2385.09
10:07:52|2385.09
10:07:54|2386.
10:07:54|2386.
10:07:56|2386.26
10:07:56|2385.81
10:07:57|2385.81
10:07:58|2385.81
10:08:01|2385.68
10:08:02|2385.23
10:08:03|2385.64
10:08:05|2385.8
10:08:06|2385.8
10:08:07|2385.62
10:08:08|2385.62
10:08:08|2385.99
10:08:09|2385.99
10:08:11|2385.99
10:08:12|2385.83
10:08:13|2385.83
10:08:14|2386.82
10:08:15|2386.65
10:08:16|2386.51
10:08:17|2386.38
10:08:18|2386.25
10:08:19|2386.38
10:08:20|2386.77
10:08:21|2386.77
10:08:22|2386.45
10:08:23|2386.45
10:08:24|2386.54
10:08:25|2386.76
10:08:26|2386.88
10:08:27|2386.94
10:08:28|2386.53
10:08:29|2386.94
10:08:30|2387.07
10:08:31|2387.07
10:08:32|2387.07
10:08:33|2386.67
10:08:34|2386.55
10:08:35|2386.55
10:08:36|2386.52
10:08:37|2386.64
10:08:38|2386.71
10:08:39|2387.3
10:08:40|2387.3
10:08:41|2387.3
10:08:42|2387.3
10:08:43|2386.74
10:08:44|2386.74
10:08:45|2386.86
10:08:46|2386.44
10:08:47|2386.4
10:08:48|2386.12
10:08:49|2385.84
10:08:50|2385.84
10:08:51|2385.84
10:08:52|2385.67
10:08:53|2386.15
10:08:54|2385.81
10:08:55|2385.61
10:08:56|2385.61
10:08:57|2385.75
10:08:58|2385.75
10:08:59|2385.52
10:09:00|2385.45
10:09:01|2386.49
10:09:02|2386.33
10:09:04|2386.24
10:09:05|2386.82
10:09:05|2386.82
10:09:07|2386.56
10:09:08|2386.56
10:09:09|2386.56
10:09:10|2386.56
10:09:11|2386.47
10:09:12|2386.47
10:09:13|2386.47
10:09:13|2386.47
10:09:15|2386.47
10:09:16|2386.59
10:09:17|2386.57
10:09:17|2386.82
10:09:19|2386.82
10:09:20|2386.82
10:09:21|2386.69
10:09:22|2386.69
10:09:24|2386.62
10:09:24|2386.93
10:09:25|2386.9
10:09:27|2386.72
10:09:28|2386.72
10:09:29|2386.72
10:09:29|2386.25
10:09:30|2386.6
10:09:31|2386.42
10:09:33|2386.33
10:09:34|2386.37
10:09:34|2386.52
10:09:35|2386.37
10:09:37|2386.37
10:09:38|2386.36
10:09:38|2385.6
10:09:39|2385.58
10:09:40|2385.92
10:09:41|2385.92
10:09:43|2385.92
10:09:43|2385.92
10:09:45|2385.81
10:09:45|2385.43
10:09:47|2385.
10:09:48|2385.24
10:09:48|2385.48
10:09:49|2385.48
10:09:50|2384.97
10:09:51|2384.97
10:09:52|2384.97
10:09:53|2384.8
10:09:54|2384.98
10:09:55|2384.98
10:09:57|2384.67
10:09:58|2384.79
10:09:58|2384.6
10:09:59|2384.63
10:10:01|2384.55
10:10:02|2385.2
10:10:03|2384.72
10:10:05|2384.65
10:10:06|2384.64
10:10:07|2384.65
10:10:08|2384.54
10:10:09|2384.49
10:10:10|2383.88
10:10:11|2383.57
10:10:12|2383.98
10:10:13|2383.98
10:10:14|2383.65
10:10:15|2383.46
10:10:17|2383.52
10:10:17|2383.68
10:10:18|2383.66
10:10:20|2383.73
10:10:21|2383.73
10:10:22|2383.81
10:10:23|2383.73
10:10:23|2383.75
10:10:24|2383.75
10:10:26|2383.54
10:10:26|2383.54
10:10:28|2383.54
10:10:29|2383.44
10:10:30|2383.44
10:10:31|2383.44
10:10:31|2383.44
10:10:32|2383.22
10:10:33|2383.08
10:10:34|2383.08
10:10:36|2384.12
10:10:36|2384.29
10:10:37|2384.6
10:10:38|2384.71
10:10:39|2384.57
10:10:41|2384.59
10:10:42|2384.32
10:10:42|2384.25
10:10:43|2384.6
10:10:44|2384.49
10:10:46|2384.78
10:10:46|2384.78
10:10:47|2384.92
10:10:48|2384.49
10:10:49|2384.49
10:10:50|2384.49
10:10:51|2384.97
10:10:52|2384.95
10:10:53|2384.95
10:10:54|2385.33
10:10:56|2385.66
10:10:56|2385.24
10:10:57|2385.45
10:10:58|2385.61
10:10:59|2385.7
10:11:00|2385.92
10:11:02|2385.91
10:11:02|2385.92
10:11:03|2385.69
10:11:04|2385.73
10:11:05|2386.11
10:11:07|2386.05
10:11:07|2386.
10:11:08|2385.87
10:11:10|2386.03
10:11:10|2385.75
10:11:12|2385.63
10:11:13|2385.24
10:11:14|2385.31
10:11:14|2385.38
10:11:15|2385.29
10:11:16|2385.04
10:11:18|2385.1
10:11:19|2385.24
10:11:20|2385.38
10:11:21|2385.38
10:11:22|2385.58
10:11:23|2385.58
10:11:23|2385.86
10:11:24|2385.86
10:11:26|2386.03
10:11:27|2386.11
10:11:28|2386.11
10:11:29|2386.11
10:11:30|2386.12
10:11:31|2386.52
10:11:32|2386.08
10:11:32|2386.08
10:11:34|2386.08
10:11:34|2386.25
10:11:36|2386.39
10:11:37|2386.51
10:11:38|2386.39
10:11:38|2386.39
10:11:40|2386.38
10:11:41|2386.37
10:11:41|2386.36
10:11:43|2386.36
10:11:44|2386.51
10:11:45|2386.61
10:11:46|2386.62
10:11:47|2386.62
10:11:48|2387.02
10:11:49|2387.02
10:11:49|2386.07
10:11:51|2385.63
10:11:52|2386.14
10:11:52|2386.22
10:11:53|2386.22
10:11:55|2386.28
10:11:56|2387.08
10:11:57|2386.56
10:11:58|2386.85
10:11:59|2386.83
10:12:00|2386.64
10:12:01|2386.64
10:12:02|2386.47
10:12:04|2386.84
10:12:05|2385.96
10:12:07|2386.15
10:12:08|2386.01
10:12:09|2385.9
10:12:10|2385.99
10:12:11|2386.47
10:12:12|2386.47
10:12:13|2386.47
10:12:14|2386.13
10:12:15|2385.79
10:12:16|2385.79
10:12:17|2385.2
10:12:19|2384.94
10:12:19|2385.02
10:12:21|2385.53
10:12:22|2385.53
10:12:22|2385.18
10:12:23|2385.05
10:12:25|2385.05
10:12:26|2384.69
10:12:26|2384.68
10:12:27|2384.81
10:12:29|2384.81
10:12:29|2384.44
10:12:31|2384.45
10:12:31|2384.64
10:12:32|2384.64
10:12:33|2384.44
10:12:35|2384.8
10:12:36|2384.79
10:12:37|2384.11
10:12:37|2384.16
10:12:38|2383.55
10:12:39|2383.55
10:12:41|2383.55
10:12:42|2383.55
10:12:43|2383.55
10:12:44|2384.24
10:12:45|2384.28
10:12:46|2383.99
10:12:47|2383.53
10:12:48|2383.77
10:12:49|2384.22
10:12:50|2383.5
10:12:51|2383.5
10:12:52|2384.01
10:12:53|2384.01
10:12:54|2384.41
10:12:55|2384.41
10:12:56|2384.75
10:12:57|2384.65
10:12:58|2384.26
10:12:59|2384.36
10:13:00|2384.21
10:13:01|2384.28
10:13:02|2384.28
10:13:03|2384.28
10:13:05|2384.01
10:13:06|2384.01
10:13:07|2384.21
10:13:08|2384.65
10:13:09|2384.27
10:13:10|2384.27
10:13:11|2384.27
10:13:12|2384.27
10:13:14|2384.13
10:13:15|2383.51
10:13:15|2383.35
10:13:16|2383.35
10:13:18|2383.35
10:13:18|2383.87
10:13:20|2384.01
10:13:21|2383.68
10:13:21|2383.37
10:13:24|2383.21
10:13:24|2383.21
10:13:25|2383.2
10:13:26|2382.62
10:13:27|2382.88
10:13:28|2382.55
10:13:29|2382.55
10:13:30|2382.68
10:13:31|2382.68
10:13:33|2382.41
10:13:33|2382.22
10:13:35|2382.37
10:13:35|2382.38
10:13:37|2381.92
10:13:37|2380.61
10:13:39|2380.47
10:13:40|2381.68
10:13:41|2381.51
10:13:42|2381.37
10:13:42|2381.07
10:13:44|2381.12
10:13:44|2380.97
10:13:45|2380.87
10:13:46|2380.51
10:13:47|2380.05
10:13:48|2379.8
10:13:50|2379.98
10:13:51|2380.67
10:13:51|2380.07
10:13:53|2379.8
10:13:53|2379.81
10:13:54|2380.04
10:13:56|2379.49
10:13:57|2379.32
10:13:58|2379.61
10:13:59|2379.35
10:14:00|2379.86
10:14:01|2380.12
10:14:02|2379.83
10:14:03|2379.78
10:14:04|2379.49
10:14:05|2379.7
10:14:06|2379.83
10:14:07|2379.83
10:14:08|2380.46
10:14:09|2380.19
10:14:10|2380.91
10:14:11|2380.61
10:14:13|2380.61
10:14:13|2381.09
10:14:15|2381.34
10:14:15|2381.71
10:14:16|2380.97
10:14:18|2380.97
10:14:18|2380.36
10:14:20|2379.82
10:14:20|2379.85
10:14:21|2379.89
10:14:23|2380.41
10:14:24|2379.68
10:14:25|2379.7
10:14:26|2379.53
10:14:26|2379.8
10:14:28|2379.83
10:14:29|2380.
10:14:30|2380.
10:14:31|2379.64
10:14:31|2379.96
10:14:33|2380.34
10:14:33|2380.34
10:14:35|2380.29
10:14:36|2380.29
10:14:37|2380.65
10:14:38|2380.96
10:14:38|2380.56
10:14:40|2380.3
10:14:40|2380.27
10:14:42|2380.29
10:14:42|2380.29
10:14:44|2380.55
10:14:45|2380.55
10:14:46|2380.55
10:14:47|2381.01
10:14:48|2381.21
10:14:49|2381.28
10:14:50|2381.38
10:14:51|2381.51
10:14:52|2381.48
10:14:53|2381.29
10:14:54|2381.17
10:14:55|2381.13
10:14:56|2380.94
10:14:57|2381.
10:14:58|2381.09
10:14:59|2381.18
10:15:00|2381.12
10:15:01|2380.41
10:15:02|2379.76
10:15:03|2379.76
10:15:04|2379.76
10:15:06|2379.75
10:15:08|2379.82
10:15:08|2380.2
10:15:09|2380.2
10:15:11|2380.2
10:15:12|2379.93
10:15:12|2379.93
10:15:13|2379.79
10:15:15|2380.44
10:15:16|2380.44
10:15:16|2380.32
10:15:17|2380.69
10:15:18|2381.37
10:15:19|2381.37
10:15:21|2381.37
10:15:21|2381.03
10:15:23|2381.03
10:15:23|2380.89
10:15:24|2380.72
10:15:25|2380.41
10:15:26|2380.3
10:15:27|2380.3
10:15:28|2380.31
10:15:29|2380.28
10:15:30|2380.08
10:15:32|2380.
10:15:32|2380.32
10:15:33|2380.09
10:15:35|2380.06
10:15:36|2380.44
10:15:36|2380.46
10:15:38|2380.49
10:15:39|2380.76
10:15:39|2380.76
10:15:40|2380.57
10:15:41|2380.57
10:15:43|2380.57
10:15:44|2380.85
10:15:44|2380.85
10:15:46|2381.4
10:15:47|2381.41
10:15:47|2381.41
10:15:48|2381.43
10:15:49|2381.4
10:15:51|2382.47
10:15:51|2382.47
10:15:52|2382.24
10:15:53|2382.82
10:15:55|2382.37
10:15:55|2382.84
10:15:56|2382.71
10:15:58|2383.03
10:15:59|2382.97
10:16:00|2382.77
10:16:01|2382.11
10:16:02|2382.37
10:16:03|2382.75
10:16:04|2382.68
10:16:05|2382.38
10:16:06|2382.48
10:16:08|2382.67
10:16:09|2382.25
10:16:09|2382.25
10:16:11|2382.72
10:16:12|2383.02
10:16:13|2382.79
10:16:14|2382.02
10:16:15|2381.78
10:16:16|2381.71
10:16:17|2381.97
10:16:18|2381.88
10:16:20|2381.95
10:16:20|2381.95
10:16:21|2381.95
10:16:23|2381.85
10:16:24|2382.07
10:16:24|2382.07
10:16:26|2382.07
10:16:26|2381.99
10:16:27|2382.22
10:16:28|2382.18
10:16:29|2382.37
10:16:31|2382.46
10:16:31|2382.54
10:16:33|2382.29
10:16:33|2382.39
10:16:34|2382.06
10:16:35|2382.11
10:16:36|2382.11
10:16:38|2382.5
10:16:39|2382.38
10:16:40|2382.74
10:16:41|2382.68
10:16:42|2382.81
10:16:42|2382.81
10:16:44|2382.68
10:16:45|2382.68
10:16:45|2382.68
10:16:46|2382.63
10:16:47|2382.63
10:16:48|2382.63
10:16:49|2382.55
10:16:50|2382.55
10:16:51|2382.89
10:16:53|2383.01
10:16:53|2383.25
10:16:54|2383.03
10:16:56|2383.15
10:16:57|2383.24
10:16:58|2383.26
10:16:59|2383.38
10:17:00|2383.48
10:17:01|2383.66
10:17:02|2383.78
10:17:03|2383.78
10:17:04|2383.87
10:17:05|2384.04
10:17:06|2384.07
10:17:07|2383.99
10:17:08|2383.99
10:17:09|2384.44
10:17:11|2384.29
10:17:12|2384.29
10:17:14|2384.14
10:17:15|2383.98
10:17:15|2383.88
10:17:17|2383.93
10:17:18|2383.93
10:17:18|2383.52
10:17:19|2383.29
10:17:20|2382.85
10:17:21|2382.91
10:17:23|2382.85
10:17:24|2382.4
10:17:25|2382.6
10:17:26|2381.32
10:17:26|2381.64
10:17:28|2381.2
10:17:28|2381.09
10:17:29|2381.1
10:17:30|2381.09
10:17:31|2380.85
10:17:32|2380.47
10:17:33|2380.35
10:17:35|2380.16
10:17:36|2380.16
10:17:36|2380.23
10:17:37|2380.23
10:17:39|2380.37
10:17:40|2379.65
10:17:41|2379.63
10:17:43|2379.63
10:17:43|2379.36
10:17:44|2378.83
10:17:45|2379.26
10:17:46|2379.71
10:17:47|2379.63
10:17:48|2378.98
10:17:49|2378.98
10:17:50|2378.98
10:17:51|2379.55
10:17:52|2379.55
10:17:53|2379.38
10:17:54|2379.38
10:17:56|2379.38
10:17:56|2379.34
10:17:58|2379.38
10:17:58|2378.94
10:17:59|2378.93
10:18:01|2379.36
10:18:01|2378.75
10:18:02|2378.75
10:18:04|2378.68
10:18:04|2378.68
10:18:05|2379.11
10:18:07|2379.11
10:18:08|2379.11
10:18:10|2378.55
10:18:11|2378.28
10:18:11|2378.27
10:18:13|2377.91
10:18:14|2378.23
10:18:15|2378.4
10:18:16|2378.53
10:18:17|2378.71
10:18:17|2378.64
10:18:19|2378.62
10:18:19|2378.11
10:18:21|2377.94
10:18:22|2377.94
10:18:22|2377.95
10:18:24|2378.23
10:18:25|2378.15
10:18:27|2378.06
10:18:28|2379.11
10:18:28|2378.49
10:18:30|2378.71
10:18:30|2378.65
10:18:32|2378.65
10:18:33|2379.13
10:18:33|2378.85
10:18:34|2379.14
10:18:36|2379.07
10:18:36|2379.06
10:18:37|2379.01
10:18:38|2378.72
10:18:40|2379.
10:18:40|2378.73
10:18:41|2379.13
10:18:42|2379.3
10:18:44|2380.12
10:18:44|2379.69
10:18:45|2379.25
10:18:46|2379.25
10:18:48|2378.87
10:18:48|2379.19
10:18:49|2379.19
10:18:50|2378.87
10:18:51|2379.1
10:18:52|2379.1
10:18:54|2378.72
10:18:55|2378.63
10:18:56|2378.63
10:18:57|2378.93
10:18:58|2378.95
10:18:58|2378.95
10:19:00|2378.99
10:19:00|2379.3
10:19:01|2379.14
10:19:03|2378.7
10:19:04|2378.66
10:19:05|2378.66
10:19:06|2378.66
10:19:07|2378.1
10:19:08|2378.39
10:19:09|2378.54
10:19:10|2378.2
10:19:11|2378.2
10:19:13|2378.49
10:19:13|2379.
10:19:14|2378.96
10:19:15|2378.88
10:19:17|2378.87
10:19:19|2378.32
10:19:20|2378.43
10:19:21|2378.35
10:19:21|2378.38
10:19:22|2378.64
10:19:23|2378.7
10:19:24|2378.35
10:19:25|2378.52
10:19:26|2377.88
10:19:28|2378.06
10:19:28|2378.06
10:19:30|2378.34
10:19:30|2378.06
10:19:31|2378.06
10:19:32|2378.09
10:19:33|2378.1
10:19:34|2378.35
10:19:35|2378.36
10:19:37|2378.17
10:19:37|2378.33
10:19:38|2378.24
10:19:40|2377.88
10:19:41|2377.63
10:19:42|2377.8
10:19:43|2377.85
10:19:43|2377.76
10:19:44|2377.88
10:19:45|2377.8
10:19:47|2377.91
10:19:48|2378.16
10:19:48|2377.71
10:19:50|2377.62
10:19:50|2377.68
10:19:52|2377.82
10:19:53|2377.98
10:19:54|2377.76
10:19:55|2377.79
10:19:56|2377.73
10:19:57|2377.84
10:19:58|2377.78
10:19:59|2377.73
10:20:00|2377.73
10:20:01|2377.96
10:20:02|2377.85
10:20:04|2378.33
10:20:04|2378.33
10:20:05|2378.33
10:20:07|2378.48
10:20:07|2378.67
10:20:08|2378.68
10:20:10|2379.19
10:20:10|2378.81
10:20:12|2378.81
10:20:12|2378.72
10:20:15|2378.59
10:20:16|2378.8
10:20:16|2378.8
10:20:17|2378.46
10:20:19|2378.46
10:20:20|2378.58
10:20:21|2377.98
10:20:22|2378.14
10:20:23|2378.32
10:20:24|2378.62
10:20:25|2378.71
10:20:26|2378.85
10:20:27|2379.05
10:20:27|2379.05
10:20:29|2379.05
10:20:30|2379.05
10:20:31|2379.41
10:20:32|2379.3
10:20:33|2379.03
10:20:34|2379.03
10:20:35|2378.8
10:20:37|2378.42
10:20:37|2378.01
10:20:38|2378.32
10:20:39|2378.33
10:20:40|2378.4
10:20:41|2378.58
10:20:43|2378.29
10:20:43|2378.1
10:20:45|2377.97
10:20:45|2377.71
10:20:46|2377.61
10:20:48|2377.53
10:20:49|2377.32
10:20:49|2377.58
10:20:51|2377.57
10:20:51|2377.53
10:20:53|2377.53
10:20:54|2377.42
10:20:55|2377.04
10:20:57|2376.6
10:20:58|2376.85
10:20:58|2376.34
10:21:00|2376.1
10:21:01|2376.32
10:21:01|2376.2
10:21:03|2376.89
10:21:04|2377.24
10:21:04|2377.05
10:21:06|2376.41
10:21:07|2376.59
10:21:08|2376.67
10:21:09|2376.6
10:21:10|2376.54
10:21:11|2376.31
10:21:13|2376.15
10:21:13|2376.13
10:21:15|2376.1
10:21:15|2375.71
10:21:17|2376.43
10:21:18|2375.98
10:21:19|2375.98
10:21:21|2376.38
10:21:21|2376.31
10:21:23|2376.28
10:21:24|2376.01
10:21:25|2376.16
10:21:26|2376.49
10:21:27|2375.85
10:21:28|2376.36
10:21:29|2376.23
10:21:30|2376.23
10:21:31|2376.5
10:21:32|2377.21
10:21:33|2377.63
10:21:34|2378.84
10:21:35|2378.7
10:21:36|2378.59
10:21:37|2378.8
10:21:38|2378.65
10:21:39|2378.75
10:21:40|2378.73
10:21:41|2378.44
10:21:42|2378.45
10:21:43|2378.26
10:21:44|2377.98
10:21:45|2378.15
10:21:46|2377.84
10:21:48|2377.15
10:21:48|2376.62
10:21:49|2376.92
10:21:51|2376.86
10:21:51|2377.06
10:21:52|2376.32
10:21:54|2376.32
10:21:54|2376.32
10:21:55|2376.3
10:21:57|2376.27
10:21:57|2376.16
10:21:58|2375.97
10:22:00|2376.17
10:22:00|2376.17
10:22:01|2375.33
10:22:02|2375.13
10:22:03|2375.72
10:22:05|2376.03
10:22:06|2375.82
10:22:07|2375.62
10:22:07|2375.48
10:22:08|2375.78
10:22:09|2375.13
10:22:11|2374.86
10:22:12|2374.68
10:22:12|2374.25
10:22:13|2374.62
10:22:15|2374.25
10:22:16|2374.85
10:22:17|2374.95
10:22:18|2374.09
10:22:20|2374.42
10:22:21|2374.72
10:22:22|2374.38
10:22:22|2374.29
10:22:23|2374.15
10:22:24|2374.8
10:22:26|2375.35
10:22:26|2374.87
10:22:27|2374.82
10:22:29|2375.24
10:22:30|2375.04
10:22:31|2375.12
10:22:32|2375.
10:22:33|2374.85
10:22:35|2374.14
10:22:35|2374.46
10:22:37|2374.44
10:22:37|2374.73
10:22:38|2375.33
10:22:40|2375.33
10:22:41|2374.99
10:22:42|2375.31
10:22:43|2375.43
10:22:44|2375.03
10:22:45|2375.26
10:22:46|2375.25
10:22:47|2375.25
10:22:48|2373.97
10:22:49|2373.88
10:22:50|2374.12
10:22:51|2374.79
10:22:52|2374.75
10:22:53|2374.35
10:22:54|2374.38
10:22:56|2374.28
10:22:57|2374.38
10:22:57|2374.32
10:22:59|2373.89
10:22:59|2373.46
10:23:01|2373.66
10:23:02|2372.77
10:23:03|2372.95
10:23:04|2372.29
10:23:05|2372.39
10:23:05|2372.75
10:23:07|2372.43
10:23:08|2372.23
10:23:09|2372.84
10:23:11|2373.09
10:23:11|2372.49
10:23:12|2371.66
10:23:14|2371.97
10:23:15|2372.33
10:23:16|2372.71
10:23:18|2373.2
10:23:19|2372.79
10:23:20|2372.19
10:23:21|2372.19
10:23:22|2372.64
10:23:23|2372.49
10:23:23|2372.26
10:23:25|2372.52
10:23:26|2372.52
10:23:26|2372.25
10:23:28|2371.75
10:23:29|2372.2
10:23:31|2372.37
10:23:32|2372.37
10:23:33|2372.37
10:23:33|2373.02
10:23:34|2372.95
10:23:36|2373.48
10:23:37|2373.45
10:23:38|2373.79
10:23:38|2372.87
10:23:40|2372.87
10:23:40|2372.87
10:23:42|2373.67
10:23:43|2373.91
10:23:44|2374.12
10:23:45|2374.91
10:23:46|2374.98
10:23:48|2374.37
10:23:48|2373.99
10:23:49|2374.7
10:23:51|2374.8
10:23:51|2375.23
10:23:53|2375.26
10:23:53|2375.
10:23:54|2375.
10:23:56|2375.4
10:23:56|2375.08
10:23:58|2374.6
10:23:59|2374.75
10:24:00|2375.2
10:24:01|2374.86
10:24:02|2375.06
10:24:03|2374.41
10:24:04|2374.19
10:24:05|2374.44
10:24:06|2374.76
10:24:07|2374.52
10:24:08|2374.97
10:24:09|2375.1
10:24:10|2375.32
10:24:11|2375.05
10:24:12|2375.1
10:24:13|2374.17
10:24:14|2374.38
10:24:15|2374.17
10:24:16|2373.89
10:24:17|2373.87
10:24:18|2373.41
10:24:20|2373.79
10:24:21|2373.96
10:24:22|2374.5
10:24:23|2374.27
10:24:24|2374.14
10:24:25|2373.42
10:24:26|2373.67
10:24:27|2373.81
10:24:28|2373.72
10:24:30|2373.89
10:24:30|2373.67
10:24:32|2373.95
10:24:33|2373.37
10:24:34|2373.07
10:24:35|2373.39
10:24:36|2373.8
10:24:37|2373.8
10:24:38|2373.7
10:24:39|2373.51
10:24:39|2373.63
10:24:41|2373.7
10:24:42|2373.7
10:24:43|2373.7
10:24:44|2373.7
10:24:45|2373.7
10:24:46|2374.01
10:24:47|2373.82
10:24:48|2373.82
10:24:49|2373.9
10:24:50|2373.89
10:24:51|2373.53
10:24:52|2373.72
10:24:53|2373.96
10:24:54|2373.96
10:24:55|2373.74
10:24:56|2373.39
10:24:57|2373.75
10:24:58|2373.74
10:24:59|2373.9
10:25:00|2374.1
10:25:01|2374.92
10:25:02|2375.06
10:25:03|2374.53
10:25:04|2374.17
10:25:05|2374.38
10:25:06|2374.69
10:25:07|2374.59
10:25:08|2374.62
10:25:09|2374.87
10:25:10|2375.21
10:25:11|2375.04
10:25:12|2375.3
10:25:13|2375.21
10:25:14|2374.99
10:25:15|2375.03
10:25:17|2374.79
10:25:18|2374.95
10:25:19|2374.59
10:25:20|2374.94
10:25:21|2374.94
10:25:22|2375.24
10:25:24|2374.97
10:25:24|2374.87
10:25:25|2374.51
10:25:27|2374.45
10:25:28|2374.18
10:25:29|2374.22
10:25:30|2374.12
10:25:31|2374.12
10:25:32|2374.12
10:25:33|2373.73
10:25:35|2373.46
10:25:35|2373.58
10:25:36|2373.58
10:25:38|2373.36
10:25:38|2372.71
10:25:39|2372.44
10:25:40|2372.53
10:25:41|2372.33
10:25:42|2372.59
10:25:43|2372.56
10:25:44|2372.24
10:25:46|2372.53
10:25:46|2372.53
10:25:48|2372.17
10:25:48|2371.95
10:25:50|2371.63
10:25:51|2370.83
10:25:51|2371.1
10:25:53|2370.5
10:25:53|2370.9
10:25:54|2370.29
10:25:56|2371.59
10:25:56|2370.92
10:25:57|2370.93
10:25:59|2370.8
10:25:59|2370.12
10:26:00|2369.91
10:26:01|2369.96
10:26:02|2369.64
10:26:03|2369.51
10:26:04|2369.29
10:26:05|2368.6
10:26:07|2369.93
10:26:07|2369.41
10:26:08|2371.16
10:26:09|2371.4
10:26:10|2371.97
10:26:11|2371.51
10:26:12|2371.49
10:26:14|2372.6
10:26:14|2372.6
10:26:15|2371.16
10:26:17|2370.15
10:26:18|2370.63
10:26:19|2370.41
10:26:21|2369.74
10:26:21|2369.65
10:26:23|2369.9
10:26:23|2370.45
10:26:25|2370.75
10:26:26|2371.02
10:26:27|2370.16
10:26:28|2370.43
10:26:29|2370.66
10:26:30|2370.6
10:26:31|2370.75
10:26:31|2370.85
10:26:33|2370.85
10:26:34|2370.73
10:26:35|2370.27
10:26:36|2369.09
10:26:37|2367.49
10:26:38|2368.96
10:26:40|2367.24
10:26:40|2366.74
10:26:42|2366.95
10:26:42|2367.06
10:26:43|2367.38
10:26:45|2367.15
10:26:46|2367.32
10:26:47|2367.82
10:26:48|2366.79
10:26:49|2365.36
10:26:50|2365.18
10:26:50|2366.38
10:26:52|2366.11
10:26:53|2366.8
10:26:54|2367.09
10:26:55|2366.74
10:26:56|2366.6
10:26:57|2365.89
10:26:58|2365.81
10:26:59|2365.75
10:27:00|2366.36
10:27:01|2367.11
10:27:02|2366.75
10:27:03|2366.28
10:27:04|2367.73
10:27:05|2367.48
10:27:06|2367.22
10:27:07|2367.86
10:27:08|2366.43
10:27:09|2366.04
10:27:10|2367.38
10:27:11|2366.78
10:27:12|2366.19
10:27:13|2366.44
10:27:14|2365.87
10:27:15|2366.42
10:27:16|2366.98
10:27:17|2367.03
10:27:19|2365.69
10:27:20|2366.45
10:27:22|2365.36
10:27:23|2366.67
10:27:24|2365.29
10:27:25|2365.34
10:27:26|2364.51
10:27:27|2364.31
10:27:28|2363.65
10:27:29|2364.92
10:27:31|2364.39
10:27:31|2364.38
10:27:33|2364.46
10:27:33|2364.23
10:27:35|2363.96
10:27:35|2363.67
10:27:36|2363.57
10:27:37|2363.7
10:27:39|2364.53
10:27:39|2363.57
10:27:40|2363.05
10:27:41|2362.68
10:27:42|2362.92
10:27:43|2362.86
10:27:45|2362.78
10:27:45|2362.91
10:27:46|2363.65
10:27:47|2364.59
10:27:48|2365.29
10:27:49|2365.3
10:27:51|2365.31
10:27:51|2365.48
10:27:52|2365.28
10:27:53|2364.76
10:27:54|2365.51
10:27:55|2364.11
10:27:57|2364.3
10:27:57|2364.37
10:27:58|2363.86
10:27:59|2365.4
10:28:00|2365.08
10:28:01|2365.77
10:28:03|2364.33
10:28:04|2364.09
10:28:04|2364.72
10:28:06|2363.98
10:28:07|2363.81
10:28:08|2362.52
10:28:09|2362.17
10:28:09|2361.88
10:28:10|2361.74
10:28:12|2361.77
10:28:13|2361.12
10:28:14|2361.37
10:28:15|2360.4
10:28:16|2360.95
10:28:17|2361.19
10:28:18|2360.6
10:28:19|2360.13
10:28:20|2360.
10:28:21|2359.4
10:28:22|2358.36
10:28:23|2359.64
10:28:24|2360.08
10:28:25|2360.08
10:28:27|2359.53
10:28:28|2359.73
10:28:28|2360.32
10:28:30|2360.99
10:28:30|2360.59
10:28:32|2360.47
10:28:33|2359.9
10:28:33|2359.51
10:28:34|2359.03
10:28:35|2360.1
10:28:37|2359.73
10:28:37|2359.68
10:28:38|2361.03
10:28:39|2359.66
10:28:40|2360.13
10:28:41|2360.15
10:28:42|2359.89
10:28:44|2359.37
10:28:44|2359.37
10:28:46|2358.61
10:28:47|2359.17
10:28:48|2359.46
10:28:49|2359.53
10:28:50|2359.6
10:28:50|2359.42
10:28:52|2359.26
10:28:53|2359.01
10:28:54|2359.22
10:28:55|2359.98
10:28:56|2360.05
10:28:56|2359.56
10:28:58|2360.29
10:28:58|2360.01
10:29:00|2360.01
10:29:01|2360.44
10:29:02|2360.88
10:29:03|2361.11
10:29:03|2361.48
10:29:05|2361.72
10:29:06|2361.46
10:29:06|2360.39
10:29:07|2361.26
10:29:09|2361.46
10:29:10|2362.35
10:29:11|2362.42
10:29:12|2363.74
10:29:13|2364.59
10:29:13|2364.85
10:29:15|2364.08
10:29:16|2363.56
10:29:17|2364.13
10:29:17|2363.94
10:29:19|2364.1
10:29:21|2363.91
10:29:21|2363.79
10:29:22|2363.73
10:29:23|2364.55
10:29:24|2364.6
10:29:26|2364.97
10:29:27|2365.
10:29:28|2364.7
10:29:29|2365.15
10:29:30|2364.58
10:29:31|2364.23
10:29:33|2363.4
10:29:34|2363.19
10:29:34|2362.53
10:29:35|2361.8
10:29:37|2361.59
10:29:37|2362.24
10:29:39|2362.53
10:29:39|2361.38
10:29:40|2360.46
10:29:41|2360.78
10:29:43|2360.67
10:29:44|2360.55
10:29:45|2359.47
10:29:46|2360.22
10:29:47|2360.37
10:29:48|2358.65
10:29:50|2359.04
10:29:50|2359.88
10:29:51|2359.79
10:29:53|2359.48
10:29:53|2360.18
10:29:55|2360.07
10:29:56|2361.4
10:29:56|2360.61
10:29:57|2360.84
10:29:58|2360.62
10:29:59|2359.94
10:30:01|2360.6
10:30:02|2360.6
10:30:02|2361.32
10:30:03|2361.56
10:30:04|2360.99
10:30:06|2361.8
10:30:06|2362.
10:30:08|2362.08
10:30:09|2362.27
10:30:10|2362.67
10:30:11|2362.82
10:30:12|2362.71
10:30:13|2362.81
10:30:13|2362.34
10:30:15|2362.28
10:30:15|2362.58
10:30:17|2363.17
10:30:18|2363.72
10:30:19|2363.64
10:30:20|2363.21
10:30:21|2362.79
10:30:23|2362.69
10:30:25|2363.37
10:30:25|2363.61
10:30:26|2363.41
10:30:27|2363.41
10:30:28|2363.76
10:30:30|2364.64
10:30:31|2363.72
10:30:31|2364.34
10:30:32|2364.89
10:30:33|2364.27
10:30:34|2363.88
10:30:35|2364.41
10:30:36|2364.05
10:30:37|2364.58
10:30:38|2365.17
10:30:40|2364.79
10:30:40|2364.62
10:30:42|2364.58
10:30:43|2364.96
10:30:44|2364.55
10:30:44|2364.15
10:30:46|2363.97
10:30:47|2363.33
10:30:47|2365.13
10:30:49|2364.87
10:30:50|2364.86
10:30:51|2365.59
10:30:52|2365.82
10:30:53|2365.82
10:30:54|2366.02
10:30:56|2366.41
10:30:57|2366.03
10:30:58|2365.98
10:30:59|2366.
10:31:00|2365.86
10:31:01|2365.69
10:31:02|2366.94
10:31:03|2366.71
10:31:05|2367.14
10:31:06|2367.06
10:31:06|2368.23
10:31:07|2368.12
10:31:09|2368.54
10:31:09|2368.52
10:31:11|2368.69
10:31:12|2368.71
10:31:13|2367.92
10:31:14|2367.64
10:31:14|2368.1
10:31:15|2367.97
10:31:16|2367.62
10:31:18|2366.92
10:31:19|2367.11
10:31:20|2366.61
10:31:21|2366.36
10:31:23|2366.75
10:31:23|2366.55
10:31:25|2366.55
10:31:26|2366.74
10:31:27|2366.4
10:31:27|2366.9
10:31:29|2366.86
10:31:31|2367.91
10:31:31|2368.1
10:31:32|2368.14
10:31:33|2368.1
10:31:35|2368.31
10:31:35|2368.53
10:31:36|2368.98
10:31:38|2369.15
10:31:38|2368.41
10:31:39|2369.24
10:31:41|2368.76
10:31:42|2369.15
10:31:43|2368.5
10:31:44|2368.42
10:31:45|2369.06
10:31:45|2368.61
10:31:47|2368.61
10:31:47|2368.36
10:31:49|2368.66
10:31:50|2369.
10:31:50|2368.43
10:31:51|2368.08
10:31:53|2367.16
10:31:54|2367.09
10:31:55|2367.04
10:31:56|2366.6
10:31:57|2367.32
10:31:58|2366.96
10:31:59|2367.11
10:32:00|2366.99
10:32:00|2367.39
10:32:01|2367.21
10:32:04|2367.74
10:32:04|2367.98
10:32:05|2368.31
10:32:06|2368.31
10:32:07|2369.06
10:32:08|2368.55
10:32:09|2368.92
10:32:10|2368.58
10:32:12|2368.58
10:32:12|2368.58
10:32:13|2368.6
10:32:14|2368.6
10:32:15|2369.56
10:32:17|2369.2
10:32:18|2369.97
10:32:19|2370.2
10:32:20|2370.26
10:32:20|2370.42
10:32:22|2370.82
10:32:24|2371.03
10:32:25|2370.1
10:32:27|2370.3
10:32:28|2370.3
10:32:29|2370.68
10:32:29|2370.24
10:32:31|2370.73
10:32:31|2370.86
10:32:33|2371.29
10:32:33|2371.29
10:32:35|2371.44
10:32:36|2371.18
10:32:37|2371.06
10:32:37|2370.66
10:32:39|2370.32
10:32:40|2370.32
10:32:41|2370.32
10:32:42|2370.07
10:32:42|2369.96
10:32:44|2369.33
10:32:45|2369.74
10:32:46|2368.8
10:32:46|2368.94
10:32:48|2369.62
10:32:49|2368.68
10:32:49|2368.68
10:32:51|2369.22
10:32:52|2369.08
10:32:53|2368.65
10:32:54|2368.51
10:32:55|2368.51
10:32:56|2368.93
10:32:57|2369.01
10:32:58|2369.03
10:32:59|2368.66
10:33:00|2368.66
10:33:01|2369.08
10:33:03|2368.99
10:33:03|2368.48
10:33:04|2368.
10:33:05|2367.98
10:33:06|2367.85
10:33:07|2367.99
10:33:08|2368.08
10:33:09|2368.21
10:33:10|2367.77
10:33:11|2368.13
10:33:12|2368.68
10:33:13|2369.22
10:33:14|2369.39
10:33:15|2369.56
10:33:17|2368.52
10:33:17|2368.03
10:33:19|2367.7
10:33:19|2367.7
10:33:20|2367.98
10:33:21|2367.32
10:33:23|2367.41
10:33:25|2367.71
10:33:25|2367.83
10:33:27|2367.85
10:33:28|2367.63
10:33:29|2368.27
10:33:30|2368.63
10:33:31|2368.28
10:33:32|2368.14
10:33:33|2367.93
10:33:34|2367.82
10:33:35|2367.82
10:33:36|2367.87
10:33:37|2368.11
10:33:37|2368.52
10:33:39|2368.75
10:33:40|2368.5
10:33:41|2369.28
10:33:42|2369.06
10:33:43|2369.13
10:33:44|2369.28
10:33:46|2369.
10:33:47|2368.24
10:33:48|2368.5
10:33:49|2368.65
10:33:50|2369.24
10:33:51|2369.48
10:33:52|2369.6
10:33:53|2369.13
10:33:54|2369.11
10:33:55|2369.71
10:33:56|2369.6
10:33:57|2369.03
10:33:58|2369.52
10:33:59|2369.78
10:34:00|2369.46
10:34:01|2369.19
10:34:02|2369.19
10:34:03|2369.66
10:34:04|2369.32
10:34:05|2369.45
10:34:06|2369.1
10:34:07|2369.32
10:34:08|2370.34
10:34:09|2370.06
10:34:10|2370.06
10:34:12|2370.65
10:34:12|2370.33
10:34:13|2370.33
10:34:14|2370.36
10:34:15|2370.79
10:34:17|2370.23
10:34:18|2369.93
10:34:19|2369.88
10:34:19|2369.87
10:34:21|2370.12
10:34:21|2369.21
10:34:22|2369.54
10:34:23|2369.54
10:34:25|2369.61
10:34:27|2369.53
10:34:27|2369.43
10:34:29|2370.12
10:34:30|2370.32
10:34:31|2369.91
10:34:32|2369.91
10:34:33|2370.32
10:34:34|2370.01
10:34:36|2369.38
10:34:36|2369.85
10:34:37|2369.99
10:34:38|2370.2
10:34:39|2370.24
10:34:40|2370.36
10:34:41|2370.52
10:34:43|2370.52
10:34:43|2370.52
10:34:44|2370.07
10:34:46|2369.94
10:34:46|2370.04
10:34:47|2369.9
10:34:49|2370.01
10:34:49|2370.02
10:34:50|2370.03
10:34:51|2370.01
10:34:52|2370.01
10:34:53|2370.2
10:34:55|2370.01
10:34:55|2370.03
10:34:57|2370.21
10:34:57|2370.03
10:34:58|2370.68
10:34:59|2370.44
10:35:00|2370.46
10:35:02|2371.1
10:35:02|2370.73
10:35:03|2370.74
10:35:04|2370.98
10:35:06|2371.07
10:35:07|2370.54
10:35:08|2370.85
10:35:09|2371.19
10:35:09|2371.31
10:35:11|2371.46
10:35:12|2371.17
10:35:12|2371.17
10:35:14|2371.53
10:35:14|2371.59
10:35:15|2371.85
10:35:16|2371.44
10:35:18|2371.32
10:35:18|2371.11
10:35:20|2371.44
10:35:20|2371.27
10:35:22|2371.23
10:35:23|2371.23
10:35:23|2370.76
10:35:25|2370.73
10:35:27|2371.22
10:35:28|2370.82
10:35:29|2371.06
10:35:30|2370.91
10:35:31|2371.28
10:35:33|2371.29
10:35:34|2371.05
10:35:35|2371.09
10:35:36|2370.93
10:35:37|2370.7
10:35:38|2370.7
10:35:39|2370.63
10:35:40|2370.83
10:35:41|2370.83
10:35:42|2370.88
10:35:43|2370.8
10:35:44|2370.19
10:35:45|2369.94
10:35:46|2369.86
10:35:47|2370.32
10:35:48|2370.32
10:35:49|2370.32
10:35:50|2370.32
10:35:51|2370.08
10:35:52|2370.2
10:35:54|2370.2
10:35:54|2369.64
10:35:55|2369.8
10:35:56|2369.91
10:35:57|2369.91
10:35:58|2369.91
10:36:00|2369.7
10:36:00|2370.44
10:36:02|2370.06
10:36:02|2370.06
10:36:04|2370.26
10:36:04|2369.68
10:36:06|2369.44
10:36:06|2369.44
10:36:08|2369.49
10:36:09|2369.12
10:36:09|2369.12
10:36:11|2368.83
10:36:12|2368.86
10:36:13|2368.8
10:36:14|2368.67
10:36:15|2368.43
10:36:16|2368.76
10:36:18|2368.6
10:36:19|2368.51
10:36:19|2368.09
10:36:20|2368.52
10:36:21|2368.76
10:36:22|2368.76
10:36:23|2368.86
10:36:24|2367.85
10:36:25|2367.69
10:36:27|2367.23
10:36:29|2367.57
10:36:30|2368.22
10:36:31|2367.82
10:36:32|2368.28
10:36:33|2368.28
10:36:34|2368.84
10:36:34|2369.33
10:36:35|2369.32
10:36:37|2369.32
10:36:38|2370.25
10:36:39|2370.57
10:36:40|2370.24
10:36:41|2370.4
10:36:42|2371.65
10:36:43|2371.19
10:36:44|2371.12
10:36:46|2372.
10:36:47|2371.81
10:36:47|2371.64
10:36:48|2371.71
10:36:49|2371.82
10:36:51|2371.21
10:36:52|2371.98
10:36:53|2371.96
10:36:53|2371.96
10:36:55|2370.89
10:36:56|2370.93
10:36:57|2371.01
10:36:58|2371.01
10:36:59|2371.01
10:37:00|2371.29
10:37:02|2370.81
10:37:02|2371.
10:37:03|2370.92
10:37:05|2370.77
10:37:05|2370.85
10:37:07|2369.98
10:37:07|2369.67
10:37:08|2370.72
10:37:09|2370.8
10:37:10|2369.88
10:37:11|2370.01
10:37:12|2369.59
10:37:13|2370.53
10:37:14|2370.28
10:37:15|2370.47
10:37:16|2370.16
10:37:18|2370.41
10:37:18|2370.42
10:37:19|2370.98
10:37:20|2370.55
10:37:21|2370.55
10:37:23|2370.46
10:37:23|2370.46
10:37:24|2370.09
10:37:25|2369.6
10:37:27|2369.64
10:37:28|2369.64
10:37:29|2369.26
10:37:30|2368.79
10:37:31|2369.22
10:37:32|2369.61
10:37:34|2369.29
10:37:35|2369.08
10:37:36|2369.08
10:37:36|2369.48
10:37:38|2369.48
10:37:39|2369.48
10:37:40|2369.52
10:37:41|2369.8
10:37:42|2369.96
10:37:43|2369.44
10:37:44|2369.13
10:37:45|2369.07
10:37:46|2369.07
10:37:47|2369.07
10:37:48|2369.14
10:37:49|2369.32
10:37:51|2369.32
10:37:51|2369.03
10:37:52|2369.17
10:37:53|2369.4
10:37:55|2369.64
10:37:55|2369.83
10:37:56|2369.34
10:37:57|2368.93
10:37:58|2369.11
10:38:00|2369.09
10:38:00|2369.03
10:38:02|2369.02
10:38:03|2368.87
10:38:03|2368.87
10:38:05|2368.87
10:38:05|2368.87
10:38:07|2368.87
10:38:08|2369.18
10:38:09|2368.94
10:38:09|2368.94
10:38:11|2368.2
10:38:11|2368.2
10:38:13|2368.29
10:38:14|2368.28
10:38:15|2368.26
10:38:15|2368.3
10:38:17|2368.16
10:38:18|2368.28
10:38:19|2368.46
10:38:20|2368.68
10:38:21|2368.71
10:38:22|2368.71
10:38:23|2368.51
10:38:24|2368.02
10:38:25|2368.47
10:38:26|2368.14
10:38:27|2368.14
10:38:28|2368.14
10:38:30|2368.14
10:38:31|2368.12
10:38:32|2368.4
10:38:33|2368.24
10:38:34|2368.52
10:38:35|2368.91
10:38:36|2368.53
10:38:37|2368.46
10:38:38|2368.46
10:38:39|2368.24
10:38:41|2368.24
10:38:42|2368.04
10:38:42|2368.23
10:38:43|2368.24
10:38:44|2368.7
10:38:45|2368.53
10:38:46|2368.44
10:38:47|2368.45
10:38:49|2368.26
10:38:49|2368.3
10:38:50|2368.53
10:38:51|2368.32
10:38:52|2368.25
10:38:54|2368.2
10:38:55|2368.19
10:38:56|2367.21
10:38:57|2367.68
10:38:58|2367.16
10:38:59|2367.16
10:39:00|2367.48
10:39:01|2367.18
10:39:02|2367.05
10:39:03|2367.44
10:39:04|2367.06
10:39:05|2367.4
10:39:06|2367.17
10:39:07|2367.67
10:39:08|2367.12
10:39:09|2367.45
10:39:10|2367.45
10:39:12|2367.28
10:39:12|2367.22
10:39:14|2367.58
10:39:14|2367.81
10:39:16|2367.81
10:39:16|2368.44
10:39:18|2368.55
10:39:18|2368.73
10:39:20|2368.77
10:39:20|2368.89
10:39:22|2368.89
10:39:22|2368.89
10:39:24|2369.01
10:39:24|2369.21
10:39:26|2369.38
10:39:26|2369.24
10:39:28|2369.83
10:39:29|2369.44
10:39:30|2369.51
10:39:31|2368.83
10:39:32|2369.03
10:39:33|2369.12
10:39:34|2369.3
10:39:36|2368.99
10:39:37|2369.1
10:39:38|2368.83
10:39:38|2368.65
10:39:40|2368.76
10:39:41|2368.9
10:39:42|2368.72
10:39:43|2368.76
10:39:44|2368.65
10:39:45|2368.99
10:39:46|2368.99
10:39:47|2368.99
10:39:48|2368.99
10:39:49|2369.
10:39:50|2368.35
10:39:51|2368.47
10:39:52|2368.18
10:39:53|2368.32
10:39:54|2368.42
10:39:55|2368.23
10:39:56|2368.23
10:39:57|2367.94
10:39:58|2367.99
10:39:59|2368.32
10:40:00|2368.32
10:40:01|2368.32
10:40:02|2367.69
10:40:03|2367.69
10:40:04|2368.29
10:40:05|2367.67
10:40:06|2367.67
10:40:07|2367.89
10:40:08|2367.7
10:40:09|2367.97
10:40:10|2367.62
10:40:11|2367.84
10:40:12|2368.18
10:40:13|2367.67
10:40:14|2367.73
10:40:15|2367.71
10:40:16|2367.63
10:40:17|2367.63
10:40:18|2367.81
10:40:19|2367.74
10:40:20|2367.69
10:40:21|2367.7
10:40:22|2367.8
10:40:24|2368.72
10:40:25|2368.83
10:40:25|2368.41
10:40:26|2368.03
10:40:27|2367.96
10:40:28|2368.19
10:40:29|2368.19
10:40:31|2368.44
10:40:32|2368.13
10:40:34|2367.75
10:40:34|2367.75
10:40:35|2368.29
10:40:36|2368.27
10:40:38|2369.11
10:40:38|2368.73
10:40:39|2368.58
10:40:41|2370.28
10:40:41|2369.87
10:40:43|2369.88
10:40:43|2369.88
10:40:45|2370.22
10:40:46|2370.61
10:40:47|2370.37
10:40:48|2370.41
10:40:49|2371.1
10:40:50|2370.59
10:40:51|2371.21
10:40:52|2370.
10:40:53|2370.25
10:40:54|2370.22
10:40:55|2370.57
10:40:56|2370.24
10:40:57|2369.74
10:40:58|2369.83
10:40:59|2369.15
10:41:00|2369.47
10:41:01|2369.8
10:41:02|2369.92
10:41:03|2369.92
10:41:04|2369.66
10:41:05|2369.6
10:41:06|2369.22
10:41:07|2369.49
10:41:08|2369.49
10:41:09|2369.49
10:41:11|2369.49
10:41:12|2369.69
10:41:12|2369.6
10:41:14|2369.1
10:41:15|2368.89
10:41:16|2368.89
10:41:16|2369.13
10:41:17|2369.16
10:41:19|2369.29
10:41:19|2369.43
10:41:20|2368.96
10:41:21|2368.96
10:41:22|2368.96
10:41:24|2368.96
10:41:24|2369.88
10:41:26|2369.51
10:41:27|2369.51
10:41:28|2369.59
10:41:29|2369.81
10:41:30|2369.63
10:41:31|2369.42
10:41:33|2369.55
10:41:34|2369.68
10:41:34|2369.77
10:41:36|2369.77
10:41:37|2369.71
10:41:38|2369.73
10:41:39|2368.98
10:41:40|2368.53
10:41:41|2368.73
10:41:42|2368.93
10:41:43|2368.74
10:41:44|2368.2
10:41:45|2368.71
10:41:47|2368.69
10:41:47|2368.73
10:41:49|2368.13
10:41:50|2367.82
10:41:50|2367.83
10:41:52|2368.25
10:41:53|2368.41
10:41:54|2368.61
10:41:55|2368.74
10:41:56|2368.74
10:41:57|2368.29
10:41:58|2369.07
10:41:59|2369.07
10:42:00|2369.25
10:42:01|2369.4
10:42:02|2369.52
10:42:03|2369.13
10:42:04|2369.18
10:42:05|2369.49
10:42:06|2369.66
10:42:07|2369.95
10:42:08|2369.65
10:42:09|2369.65
10:42:10|2369.78
10:42:11|2369.56
10:42:12|2369.56
10:42:13|2369.56
10:42:14|2369.38
10:42:15|2369.38
10:42:16|2369.38
10:42:17|2369.38
10:42:18|2369.01
10:42:19|2369.66
10:42:20|2369.66
10:42:21|2368.98
10:42:22|2368.98
10:42:23|2369.48
10:42:25|2369.48
10:42:25|2369.38
10:42:26|2369.38
10:42:28|2369.38
10:42:28|2369.38
10:42:29|2369.58
10:42:30|2369.58
10:42:31|2369.09
10:42:32|2369.09
10:42:33|2369.21
10:42:34|2370.27
10:42:36|2370.11
10:42:37|2370.
10:42:38|2370.
10:42:39|2370.
10:42:40|2369.82
10:42:41|2369.81
10:42:42|2369.53
10:42:43|2370.12
10:42:44|2369.86
10:42:45|2369.86
10:42:46|2369.66
10:42:47|2369.66
10:42:48|2369.66
10:42:49|2369.53
10:42:50|2369.2
10:42:51|2369.
10:42:52|2369.03
10:42:53|2369.16
10:42:54|2369.16
10:42:55|2369.16
10:42:56|2369.16
10:42:57|2369.16
10:42:58|2368.99
10:42:59|2368.99
10:43:00|2369.01
10:43:01|2368.78
10:43:02|2368.62
10:43:03|2368.47
10:43:04|2368.64
10:43:05|2368.43
10:43:06|2368.44
10:43:07|2368.04
10:43:08|2368.45
10:43:09|2368.38
10:43:11|2368.38
10:43:12|2368.1
10:43:12|2368.49
10:43:14|2368.58
10:43:14|2369.03
10:43:16|2368.55
10:43:16|2368.85
10:43:17|2368.49
10:43:18|2368.49
10:43:20|2368.96
10:43:21|2369.25
10:43:22|2369.25
10:43:23|2369.17
10:43:24|2369.58
10:43:25|2369.13
10:43:26|2369.48
10:43:27|2369.24
10:43:28|2369.26
10:43:29|2369.37
10:43:30|2369.34
10:43:31|2369.62
10:43:31|2369.62
10:43:34|2369.99
10:43:35|2370.
10:43:37|2369.64
10:43:38|2369.88
10:43:38|2370.
10:43:40|2369.87
10:43:41|2369.87
10:43:41|2369.81
10:43:43|2369.81
10:43:43|2369.81
10:43:44|2369.99
10:43:46|2369.67
10:43:47|2370.
10:43:48|2369.91
10:43:49|2370.51
10:43:49|2370.35
10:43:51|2371.04
10:43:52|2370.82
10:43:53|2370.88
10:43:54|2370.88
10:43:55|2370.7
10:43:57|2371.12
10:43:57|2370.91
10:43:58|2371.13
10:43:59|2371.38
10:44:01|2371.13
10:44:01|2371.38
10:44:03|2371.38
10:44:03|2371.38
10:44:05|2371.69
10:44:05|2371.39
10:44:06|2371.39
10:44:08|2371.39
10:44:09|2371.39
10:44:10|2371.39
10:44:11|2370.8
10:44:11|2370.87
10:44:13|2370.92
10:44:14|2370.84
10:44:15|2370.62
10:44:16|2370.61
10:44:17|2370.7
10:44:18|2370.7
10:44:19|2370.72
10:44:20|2370.64
10:44:21|2370.7
10:44:22|2370.61
10:44:23|2371.29
10:44:24|2370.81
10:44:25|2370.71
10:44:26|2370.84
10:44:27|2370.58
10:44:28|2370.57
10:44:30|2370.59
10:44:30|2370.64
10:44:31|2370.51
10:44:32|2371.18
10:44:33|2371.01
10:44:35|2371.01
10:44:36|2370.8
10:44:37|2370.75
10:44:38|2370.74
10:44:40|2370.54
10:44:40|2370.28
10:44:42|2370.22
10:44:42|2370.22
10:44:44|2370.22
10:44:46|2370.22
10:44:47|2370.22
10:44:48|2370.22
10:44:48|2370.22
10:44:49|2370.01
10:44:50|2370.14
10:44:52|2369.36
10:44:52|2370.03
10:44:53|2369.81
10:44:55|2369.81
10:44:56|2369.81
10:44:57|2370.13
10:44:58|2369.84
10:44:59|2369.84
10:45:00|2369.58
10:45:00|2369.7
10:45:02|2370.03
10:45:02|2370.33
10:45:05|2370.33
10:45:05|2370.69
10:45:06|2370.62
10:45:08|2370.65
10:45:08|2370.52
10:45:09|2370.63
10:45:10|2370.41
10:45:11|2370.63
10:45:13|2370.88
10:45:13|2370.43
10:45:14|2370.43
10:45:16|2370.43
10:45:16|2370.43
10:45:18|2370.5
10:45:19|2370.5
10:45:20|2370.5
10:45:21|2370.5
10:45:22|2370.74
10:45:24|2371.08
10:45:24|2371.08
10:45:26|2371.08
10:45:27|2371.08
10:45:27|2371.08
10:45:28|2371.08
10:45:29|2371.08
10:45:30|2371.17
10:45:31|2371.17
10:45:32|2371.17
10:45:33|2371.17
10:45:34|2371.17
10:45:35|2371.17
10:45:37|2370.53
10:45:38|2370.4
10:45:39|2370.41
10:45:40|2370.41
10:45:41|2370.41
10:45:42|2370.41
10:45:43|2370.41
10:45:45|2370.37
10:45:46|2370.37
10:45:46|2370.65
10:45:48|2370.65
10:45:49|2370.66
10:45:50|2370.66
10:45:51|2371.11
10:45:52|2371.2
10:45:53|2371.2
10:45:54|2371.2
10:45:56|2371.2
10:45:56|2371.2
10:45:57|2371.57
10:45:58|2371.57
10:45:59|2371.06
10:46:01|2371.06
10:46:02|2371.12
10:46:03|2370.98
10:46:04|2371.2
10:46:04|2370.98
10:46:05|2371.3
10:46:07|2371.31
10:46:08|2371.99
10:46:09|2371.58
10:46:09|2371.79
10:46:11|2371.79
10:46:11|2371.79
10:46:12|2371.41
10:46:13|2371.41
10:46:15|2371.41
10:46:15|2371.41
10:46:17|2371.41
10:46:17|2372.15
10:46:18|2372.15
10:46:20|2372.23
10:46:20|2372.36
10:46:22|2372.52
10:46:23|2372.83
10:46:24|2372.21
10:46:25|2372.4
10:46:26|2372.45
10:46:26|2372.6
10:46:28|2372.52
10:46:28|2372.52
10:46:30|2372.54
10:46:31|2372.73
10:46:31|2372.69
10:46:33|2372.91
10:46:33|2372.7
10:46:35|2373.03
10:46:36|2373.13
10:46:38|2372.84
10:46:39|2372.91
10:46:40|2373.41
10:46:40|2373.14
10:46:41|2373.13
10:46:42|2373.08
10:46:44|2373.08
10:46:45|2373.21
10:46:45|2373.21
10:46:47|2373.21
10:46:48|2373.02
10:46:49|2373.02
10:46:50|2372.82
10:46:51|2373.16
10:46:53|2372.98
10:46:53|2372.47
10:46:54|2372.47
10:46:55|2372.66
10:46:56|2372.58
10:46:58|2372.5
10:46:59|2372.07
10:47:00|2371.72
10:47:01|2372.08
10:47:02|2371.47
10:47:03|2371.69
10:47:03|2371.22
10:47:05|2371.12
10:47:06|2371.48
10:47:07|2371.72
10:47:08|2371.9
10:47:09|2372.24
10:47:10|2371.98
10:47:11|2372.04
10:47:12|2372.27
10:47:13|2372.76
10:47:14|2372.64
10:47:15|2372.6
10:47:16|2372.42
10:47:18|2372.42
10:47:19|2372.4
10:47:19|2372.6
10:47:20|2372.55
10:47:21|2372.27
10:47:22|2372.27
10:47:23|2372.27
10:47:24|2372.23
10:47:26|2371.7
10:47:26|2371.84
10:47:27|2371.84
10:47:28|2372.
10:47:29|2371.84
10:47:30|2371.72
10:47:32|2371.72
10:47:32|2372.15
10:47:33|2371.89
10:47:34|2371.82
10:47:35|2371.86
10:47:36|2371.86
10:47:37|2371.82
10:47:39|2372.01
10:47:40|2372.08
10:47:42|2372.08
10:47:43|2372.48
10:47:44|2372.78
10:47:44|2372.78
10:47:45|2372.78
10:47:47|2372.38
10:47:48|2372.38
10:47:49|2373.54
10:47:50|2373.49
10:47:51|2373.14
10:47:52|2373.06
10:47:53|2373.11
10:47:54|2373.07
10:47:55|2373.07
10:47:56|2373.24
10:47:57|2373.32
10:47:58|2373.32
10:47:59|2373.04
10:48:00|2373.
10:48:01|2372.85
10:48:02|2372.88
10:48:04|2372.59
10:48:04|2372.6
10:48:05|2372.67
10:48:06|2372.86
10:48:08|2372.41
10:48:08|2372.56
10:48:10|2372.56
10:48:10|2372.56
10:48:11|2372.56
10:48:12|2372.56
10:48:14|2372.57
10:48:15|2372.05
10:48:16|2372.25
10:48:17|2372.25
10:48:18|2372.24
10:48:19|2372.23
10:48:19|2372.13
10:48:21|2372.09
10:48:21|2372.09
10:48:22|2371.94
10:48:23|2371.98
10:48:24|2371.98
10:48:26|2372.67
10:48:27|2372.26
10:48:28|2372.52
10:48:29|2372.26
10:48:30|2372.28
10:48:31|2372.57
10:48:32|2372.33
10:48:33|2372.33
10:48:34|2372.74
10:48:35|2372.74
10:48:36|2372.66
10:48:37|2372.33
10:48:38|2372.33
10:48:39|2372.44
10:48:41|2371.96
10:48:42|2371.96
10:48:43|2372.13
10:48:44|2372.18
10:48:45|2372.18
10:48:47|2372.46
10:48:48|2372.46
10:48:48|2372.46
10:48:49|2372.46
10:48:51|2372.22
10:48:52|2372.13
10:48:53|2372.22
10:48:54|2372.22
10:48:56|2372.22
10:48:56|2371.94
10:48:57|2371.94
10:48:58|2372.22
10:48:59|2372.22
10:49:00|2372.22
10:49:01|2371.7
10:49:02|2371.64
10:49:03|2371.64
10:49:04|2371.64
10:49:06|2371.53
10:49:06|2371.53
10:49:07|2371.42
10:49:09|2371.42
10:49:10|2372.51
10:49:10|2372.83
10:49:11|2373.13
10:49:13|2372.86
10:49:14|2372.86
10:49:14|2372.64
10:49:16|2372.61
10:49:17|2372.61
10:49:18|2372.34
10:49:19|2372.01
10:49:20|2372.22
10:49:21|2372.22
10:49:22|2371.76
10:49:23|2371.76
10:49:24|2371.8
10:49:25|2371.8
10:49:25|2371.8
10:49:26|2371.9
10:49:28|2371.9
10:49:29|2371.9
10:49:29|2372.7
10:49:30|2372.39
10:49:32|2372.71
10:49:33|2372.17
10:49:35|2372.79
10:49:35|2372.79
10:49:36|2372.65
10:49:37|2372.65
10:49:38|2372.65
10:49:39|2372.65
10:49:41|2373.27
10:49:42|2373.27
10:49:43|2372.84
10:49:44|2373.11
10:49:45|2373.11
10:49:46|2373.11
10:49:47|2373.11
10:49:48|2373.56
10:49:49|2373.52
10:49:50|2373.21
10:49:51|2373.55
10:49:52|2373.55
10:49:53|2373.38
10:49:54|2373.92
10:49:55|2373.75
10:49:56|2373.73
10:49:57|2373.73
10:49:58|2373.73
10:49:59|2373.51
10:50:00|2373.46
10:50:01|2373.36
10:50:03|2373.12
10:50:03|2373.24
10:50:04|2373.5
10:50:05|2373.22
10:50:06|2373.73
10:50:08|2373.73
10:50:08|2373.73
10:50:09|2373.73
10:50:10|2373.73
10:50:11|2373.73
10:50:13|2373.73
10:50:13|2373.46
10:50:14|2373.23
10:50:15|2373.23
10:50:17|2372.99
10:50:18|2372.99
10:50:19|2372.99
10:50:20|2372.99
10:50:21|2372.99
10:50:22|2372.99
10:50:23|2372.99
10:50:23|2372.99
10:50:25|2373.64
10:50:26|2373.63
10:50:27|2374.15
10:50:28|2373.97
10:50:29|2373.97
10:50:30|2373.97
10:50:31|2373.97
10:50:32|2373.97
10:50:33|2373.94
10:50:34|2373.5
10:50:35|2373.72
10:50:36|2373.58
10:50:36|2373.62
10:50:37|2373.52
10:50:38|2373.54
10:50:40|2373.62
10:50:41|2373.76
10:50:42|2373.3
10:50:43|2373.14
10:50:44|2373.14
10:50:45|2373.07
10:50:46|2373.07
10:50:47|2372.77
10:50:48|2372.65
10:50:49|2372.71
10:50:51|2372.71
10:50:51|2372.71
10:50:52|2372.71
10:50:53|2372.71
10:50:55|2372.71
10:50:56|2372.71
10:50:57|2372.71
10:50:58|2372.71
10:50:59|2372.71
10:51:00|2372.77
10:51:01|2372.34
10:51:02|2372.25
10:51:02|2372.83
10:51:03|2372.83
10:51:05|2372.84
10:51:06|2372.54
10:51:07|2372.54
10:51:08|2372.54
10:51:09|2372.32
10:51:10|2372.32
10:51:11|2372.32
10:51:12|2372.49
10:51:13|2372.24
10:51:14|2372.82
10:51:15|2372.9
10:51:16|2373.04
10:51:18|2373.04
10:51:18|2373.04
10:51:19|2372.13
10:51:20|2372.13
10:51:22|2371.86
10:51:22|2371.86
10:51:23|2372.11
10:51:24|2371.69
10:51:25|2371.69
10:51:26|2372.16
10:51:27|2372.35
10:51:29|2372.63
10:51:29|2372.54
10:51:30|2372.54
10:51:32|2372.75
10:51:33|2372.75
10:51:34|2372.75
10:51:35|2373.19
10:51:36|2373.19
10:51:37|2373.19
10:51:38|2373.19
10:51:39|2373.19
10:51:40|2373.19
10:51:41|2373.19
10:51:43|2373.19
10:51:44|2373.19
10:51:44|2373.19
10:51:46|2373.19
10:51:47|2373.56
10:51:48|2373.56
10:51:49|2373.87
10:51:50|2373.73
10:51:52|2373.73
10:51:53|2373.16
10:51:54|2373.54
10:51:55|2373.54
10:51:55|2373.16
10:51:57|2373.16
10:51:58|2373.56
10:51:59|2373.56
10:51:59|2373.56
10:52:00|2373.56
10:52:02|2373.56
10:52:03|2373.56
10:52:04|2373.56
10:52:06|2373.56
10:52:06|2373.56
10:52:07|2373.56
10:52:08|2373.56
10:52:10|2373.56
10:52:11|2373.56
10:52:11|2373.72
10:52:13|2373.07
10:52:14|2373.07
10:52:14|2373.07
10:52:15|2373.07
10:52:17|2373.4
10:52:18|2373.4
10:52:18|2373.41
10:52:19|2373.41
10:52:21|2373.28
10:52:21|2373.4
10:52:23|2373.21
10:52:24|2373.14
10:52:25|2373.14
10:52:26|2373.
10:52:26|2372.93
10:52:27|2372.96
10:52:28|2373.23
10:52:30|2372.86
10:52:31|2373.47
10:52:32|2373.47
10:52:33|2373.47
10:52:34|2373.3
10:52:35|2373.05
10:52:36|2373.05
10:52:37|2373.5
10:52:37|2374.27
10:52:39|2373.84
10:52:39|2373.6
10:52:41|2373.6
10:52:42|2373.6
10:52:44|2373.6
10:52:45|2373.6
10:52:46|2373.6
10:52:47|2373.6
10:52:48|2374.55
10:52:50|2374.6
10:52:51|2374.4
10:52:51|2374.4
10:52:53|2374.4
10:52:53|2374.4
10:52:55|2373.75
10:52:56|2373.74
10:52:56|2374.22
10:52:58|2374.22
10:52:58|2374.22
10:53:01|2374.18
10:53:01|2374.18
10:53:02|2374.18
10:53:03|2374.18
10:53:05|2373.82
10:53:05|2374.2
10:53:06|2373.86
10:53:07|2373.72
10:53:09|2373.72
10:53:09|2373.72
10:53:10|2373.52
10:53:11|2373.38
10:53:12|2373.38
10:53:13|2373.53
10:53:14|2373.24
10:53:15|2373.29
10:53:16|2373.29
10:53:18|2373.45
10:53:18|2373.41
10:53:19|2373.41
10:53:20|2373.6
10:53:21|2373.73
10:53:23|2373.73
10:53:24|2373.39
10:53:25|2373.39
10:53:25|2373.05
10:53:27|2373.07
10:53:27|2373.07
10:53:29|2373.07
10:53:29|2373.47
10:53:31|2373.47
10:53:31|2373.47
10:53:33|2373.47
10:53:34|2373.27
10:53:35|2373.91
10:53:36|2373.91
10:53:36|2373.91
10:53:37|2373.91
10:53:38|2373.91
10:53:40|2373.71
10:53:42|2373.71
10:53:42|2373.71
10:53:43|2373.71
10:53:45|2373.71
10:53:46|2373.71
10:53:47|2373.71
10:53:48|2373.71
10:53:49|2373.71
10:53:51|2373.71
10:53:52|2373.71
10:53:53|2373.71
10:53:54|2373.56
10:53:55|2373.35
10:53:56|2373.37
10:53:57|2373.45
10:53:58|2373.63
10:53:59|2373.41
10:54:00|2373.41
10:54:01|2373.41
10:54:02|2372.82
10:54:03|2372.48
10:54:04|2372.47
10:54:06|2372.37
10:54:06|2372.19
10:54:08|2372.04
10:54:09|2372.18
10:54:11|2372.41
10:54:11|2372.44
10:54:13|2372.25
10:54:14|2372.19
10:54:14|2372.14
10:54:16|2372.31
10:54:16|2372.31
10:54:17|2372.13
10:54:19|2372.13
10:54:20|2372.13
10:54:21|2372.13
10:54:21|2372.22
10:54:23|2372.11
10:54:24|2372.13
10:54:24|2371.97
10:54:26|2371.97
10:54:26|2372.07
10:54:27|2372.2
10:54:29|2372.2
10:54:29|2372.18
10:54:31|2372.18
10:54:31|2372.18
10:54:32|2371.76
10:54:33|2371.76
10:54:35|2371.76
10:54:35|2371.76
10:54:36|2371.42
10:54:38|2371.42
10:54:38|2371.31
10:54:39|2371.31
10:54:40|2371.31
10:54:41|2371.27
10:54:43|2371.59
10:54:43|2371.59
10:54:45|2371.59
10:54:47|2371.59
10:54:47|2372.32
10:54:48|2372.02
10:54:50|2371.95
10:54:51|2371.95
10:54:52|2371.95
10:54:52|2371.95
10:54:53|2371.95
10:54:54|2371.84
10:54:55|2372.05
10:54:57|2372.05
10:54:58|2372.05
10:54:58|2372.05
10:54:59|2372.05
10:55:01|2372.05
10:55:01|2371.73
10:55:03|2371.47
10:55:03|2371.62
10:55:05|2371.58
10:55:06|2371.59
10:55:07|2371.61
10:55:08|2371.42
10:55:09|2371.18
10:55:10|2371.16
10:55:11|2371.16
10:55:12|2371.16
10:55:13|2371.16
10:55:14|2371.16
10:55:15|2371.1
10:55:16|2371.22
10:55:17|2371.2
10:55:19|2371.17
10:55:19|2371.17
10:55:20|2371.05
10:55:21|2371.
10:55:22|2371.4
10:55:23|2371.8
10:55:24|2371.8
10:55:25|2371.28
10:55:26|2371.28
10:55:27|2371.16
10:55:28|2371.4
10:55:29|2371.32
10:55:31|2371.66
10:55:31|2371.6
10:55:32|2371.82
10:55:33|2371.72
10:55:34|2371.5
10:55:35|2371.66
10:55:36|2371.59
10:55:38|2371.23
10:55:38|2371.23
10:55:39|2371.23
10:55:40|2371.6
10:55:41|2371.64
10:55:42|2371.64
10:55:43|2371.64
10:55:44|2371.53
10:55:46|2371.95
10:55:48|2372.46
10:55:49|2372.46
10:55:50|2372.68
10:55:50|2372.63
10:55:51|2372.6
10:55:53|2372.6
10:55:53|2372.64
10:55:55|2372.93
10:55:55|2372.93
10:55:57|2373.29
10:55:58|2373.07
10:55:59|2373.07
10:55:59|2373.45
10:56:01|2373.6
10:56:02|2373.6
10:56:02|2373.6
10:56:04|2373.6
10:56:05|2373.01
10:56:06|2373.01
10:56:06|2373.01
10:56:08|2373.29
10:56:09|2373.29
10:56:10|2373.29
10:56:11|2373.29
10:56:12|2373.29
10:56:13|2373.29
10:56:14|2373.15
10:56:15|2373.33
10:56:15|2373.33
10:56:16|2373.52
10:56:19|2373.52
10:56:19|2373.27
10:56:21|2373.27
10:56:22|2373.2
10:56:23|2373.
10:56:24|2373.09
10:56:24|2372.99
10:56:26|2372.95
10:56:27|2373.08
10:56:28|2373.05
10:56:29|2373.11
10:56:30|2373.62
10:56:31|2373.51
10:56:32|2373.29
10:56:33|2373.4
10:56:33|2373.31
10:56:34|2373.21
10:56:35|2373.39
10:56:37|2373.18
10:56:38|2373.15
10:56:38|2373.29
10:56:40|2373.41
10:56:41|2373.41
10:56:42|2373.37
10:56:43|2373.36
10:56:44|2373.26
10:56:45|2373.25
10:56:47|2373.55
10:56:48|2373.54
10:56:49|2373.54
10:56:50|2373.41
10:56:51|2373.55
10:56:53|2373.55
10:56:53|2373.2
10:56:55|2373.41
10:56:55|2373.67
10:56:56|2373.59
10:56:57|2373.59
10:56:59|2373.41
10:57:00|2373.63
10:57:01|2373.63
10:57:02|2373.32
10:57:03|2373.53
10:57:04|2373.53
10:57:05|2373.8
10:57:05|2373.8
10:57:07|2373.59
10:57:08|2374.11
10:57:09|2374.11
10:57:10|2374.16
10:57:11|2374.16
10:57:12|2374.16
10:57:13|2374.16
10:57:14|2374.07
10:57:15|2374.31
10:57:16|2373.95
10:57:17|2373.99
10:57:18|2374.45
10:57:19|2374.62
10:57:20|2374.62
10:57:22|2374.62
10:57:23|2374.92
10:57:23|2374.92
10:57:24|2374.67
10:57:25|2374.72
10:57:26|2374.74
10:57:27|2374.93
10:57:28|2375.09
10:57:29|2375.09
10:57:30|2374.97
10:57:31|2374.96
10:57:32|2374.93
10:57:33|2375.16
10:57:34|2375.44
10:57:35|2375.53
10:57:36|2375.62
10:57:38|2375.28
10:57:39|2375.28
10:57:40|2375.63
10:57:41|2375.97
10:57:42|2375.55
10:57:43|2375.81
10:57:43|2375.76
10:57:45|2375.88
10:57:46|2375.88
10:57:47|2376.12
10:57:48|2376.38
10:57:49|2376.21
10:57:51|2376.55
10:57:52|2376.77
10:57:53|2376.67
10:57:54|2376.51
10:57:55|2376.35
10:57:56|2376.3
10:57:57|2376.3
10:57:58|2376.59
10:57:58|2376.79
10:58:01|2376.79
10:58:02|2376.72
10:58:02|2376.8
10:58:03|2376.12
10:58:05|2376.07
10:58:06|2376.07
10:58:07|2376.07
10:58:07|2376.07
10:58:08|2375.61
10:58:10|2376.08
10:58:10|2376.08
10:58:11|2376.08
10:58:13|2376.13
10:58:13|2376.14
10:58:15|2376.14
10:58:15|2376.07
10:58:17|2376.07
10:58:18|2375.9
10:58:18|2376.07
10:58:19|2376.01
10:58:20|2376.03
10:58:21|2376.1
10:58:22|2376.09
10:58:23|2375.86
10:58:24|2375.81
10:58:25|2375.75
10:58:26|2376.31
10:58:28|2376.65
10:58:28|2376.
10:58:29|2376.12
10:58:31|2376.53
10:58:32|2376.53
10:58:33|2376.44
10:58:34|2376.37
10:58:35|2376.37
10:58:36|2376.37
10:58:36|2376.37
10:58:38|2376.35
10:58:39|2376.35
10:58:39|2376.42
10:58:40|2376.42
10:58:42|2376.47
10:58:43|2376.83
10:58:44|2376.64
10:58:45|2377.11
10:58:46|2377.39
10:58:47|2377.44
10:58:48|2377.6
10:58:49|2377.45
10:58:51|2377.63
10:58:52|2377.85
10:58:53|2378.34
10:58:53|2378.32
10:58:54|2378.34
10:58:55|2377.86
10:58:57|2377.87
10:58:57|2377.87
10:58:59|2377.81
10:58:59|2377.68
10:59:01|2377.84
10:59:02|2377.89
10:59:02|2377.84
10:59:04|2377.38
10:59:04|2377.38
10:59:05|2377.91
10:59:07|2377.91
10:59:08|2377.22
10:59:09|2377.07
10:59:10|2376.7
10:59:11|2376.71
10:59:12|2376.87
10:59:13|2376.43
10:59:14|2376.31
10:59:15|2376.31
10:59:16|2376.33
10:59:18|2376.33
10:59:19|2376.33
10:59:19|2376.28
10:59:20|2376.16
10:59:21|2376.16
10:59:22|2376.42
10:59:23|2376.42
10:59:25|2376.42
10:59:26|2376.55
10:59:27|2377.23
10:59:28|2377.38
10:59:28|2377.26
10:59:30|2377.31
10:59:30|2377.15
10:59:31|2377.5
10:59:32|2377.51
10:59:34|2377.63
10:59:35|2377.55
10:59:36|2377.39
10:59:37|2377.4
10:59:38|2377.54
10:59:39|2377.5
10:59:40|2378.12
10:59:41|2378.12
10:59:42|2377.77
10:59:43|2377.73
10:59:44|2377.84
10:59:45|2377.27
10:59:46|2377.23
10:59:47|2377.23
10:59:48|2376.97
10:59:49|2376.97
10:59:50|2377.39
10:59:51|2377.39
10:59:53|2376.81
10:59:54|2377.23
10:59:55|2376.71
10:59:57|2376.71
10:59:57|2377.05
10:59:59|2377.02
11:00:00|2377.48
11:00:01|2377.57
11:00:03|2377.57
11:00:03|2377.22
11:00:05|2377.27
11:00:05|2377.71
11:00:06|2377.68
11:00:07|2377.82
11:00:09|2376.94
11:00:09|2376.94
11:00:10|2376.81
11:00:12|2376.81
11:00:12|2377.09
11:00:13|2377.37
11:00:14|2377.43
11:00:15|2377.28
11:00:16|2376.99
11:00:17|2377.12
11:00:18|2377.17
11:00:19|2377.17
11:00:20|2377.23
11:00:21|2377.23
11:00:22|2376.81
11:00:23|2377.
11:00:24|2376.99
11:00:25|2376.94
11:00:26|2376.87
11:00:27|2376.97
11:00:28|2377.04
11:00:29|2376.98
11:00:31|2376.96
11:00:32|2376.82
11:00:32|2376.94
11:00:34|2376.86
11:00:35|2377.17
11:00:35|2377.58
11:00:37|2377.56
11:00:38|2377.68
11:00:39|2377.56
11:00:40|2378.12
11:00:41|2377.83
11:00:42|2377.58
11:00:43|2377.58
11:00:43|2377.58
11:00:45|2377.97
11:00:46|2377.97
11:00:47|2378.01
11:00:48|2378.39
11:00:48|2377.83
11:00:50|2378.58
11:00:52|2378.81
11:00:53|2378.81
11:00:54|2378.82
11:00:54|2378.76
11:00:55|2378.95
11:00:56|2378.59
11:00:58|2378.48
11:00:59|2378.34
11:01:01|2378.52
11:01:02|2378.57
11:01:03|2378.64
11:01:03|2378.81
11:01:05|2378.74
11:01:06|2378.58
11:01:08|2378.98
11:01:09|2378.5
11:01:10|2378.94
11:01:11|2378.47
11:01:11|2378.54
11:01:13|2378.35
11:01:13|2378.45
11:01:14|2378.46
11:01:16|2378.65
11:01:17|2378.72
11:01:18|2378.3
11:01:19|2377.94
11:01:20|2378.07
11:01:21|2377.65
11:01:22|2377.99
11:01:23|2378.
11:01:24|2378.11
11:01:25|2378.26
11:01:26|2378.18
11:01:27|2378.18
11:01:28|2378.13
11:01:29|2378.37
11:01:30|2378.42
11:01:31|2378.35
11:01:32|2378.33
11:01:33|2378.44
11:01:34|2378.51
11:01:35|2378.36
11:01:36|2378.22
11:01:37|2378.22
11:01:38|2378.5
11:01:39|2378.51
11:01:40|2378.52
11:01:41|2378.25
11:01:42|2378.18
11:01:43|2377.62
11:01:44|2377.02
11:01:45|2377.
11:01:46|2377.05
11:01:47|2376.57
11:01:48|2376.57
11:01:49|2376.57
11:01:50|2376.57
11:01:51|2376.58
11:01:52|2376.58
11:01:53|2376.74
11:01:54|2376.76
11:01:55|2376.63
11:01:57|2376.63
11:01:58|2376.63
11:01:58|2376.42
11:01:59|2376.48
11:02:00|2376.48
11:02:02|2376.92
11:02:02|2376.58
11:02:03|2376.83
11:02:04|2376.37
11:02:06|2376.33
11:02:07|2376.33
11:02:08|2376.42
11:02:09|2376.39
11:02:10|2376.39
11:02:11|2376.08
11:02:12|2376.08
11:02:13|2376.08
11:02:14|2376.53
11:02:15|2376.53
11:02:16|2376.15
11:02:17|2376.15
11:02:18|2376.15
11:02:19|2376.15
11:02:20|2376.07
11:02:21|2376.57
11:02:22|2376.57
11:02:23|2376.57
11:02:24|2376.68
11:02:25|2376.77
11:02:26|2376.54
11:02:27|2376.41
11:02:28|2376.26
11:02:29|2376.26
11:02:30|2376.22
11:02:31|2376.3
11:02:32|2376.12
11:02:33|2376.1
11:02:34|2376.4
11:02:35|2376.5
11:02:36|2376.1
11:02:37|2376.27
11:02:38|2376.27
11:02:39|2376.27
11:02:40|2376.1
11:02:41|2376.1
11:02:42|2376.1
11:02:43|2376.1
11:02:44|2376.1
11:02:45|2376.1
11:02:47|2376.1
11:02:48|2376.1
11:02:49|2376.1
11:02:50|2375.67
11:02:51|2375.67
11:02:52|2375.67
11:02:54|2375.65
11:02:55|2375.7
11:02:56|2375.54
11:02:57|2375.65
11:02:58|2375.61
11:02:59|2375.43
11:03:00|2375.21
11:03:01|2375.21
11:03:02|2375.21
11:03:03|2375.21
11:03:03|2375.21
11:03:06|2375.21
11:03:06|2374.99
11:03:08|2375.08
11:03:09|2375.1
11:03:09|2375.11
11:03:10|2374.86
11:03:12|2374.71
11:03:13|2374.71
11:03:14|2374.69
11:03:15|2374.44
11:03:15|2374.27
11:03:17|2374.12
11:03:18|2374.92
11:03:19|2374.78
11:03:20|2374.34
11:03:21|2374.33
11:03:22|2374.35
11:03:24|2374.52
11:03:24|2374.61
11:03:25|2374.49
11:03:26|2374.31
11:03:27|2374.25
11:03:29|2374.26
11:03:29|2374.09
11:03:30|2374.08
11:03:32|2374.08
11:03:32|2373.83
11:03:33|2373.84
11:03:34|2373.61
11:03:36|2373.64
11:03:37|2373.64
11:03:37|2373.61
11:03:38|2373.44
11:03:39|2373.42
11:03:41|2373.69
11:03:42|2374.83
11:03:43|2374.82
11:03:43|2374.82
11:03:44|2374.82
11:03:45|2374.82
11:03:46|2374.97
11:03:47|2374.44
11:03:48|2374.27
11:03:49|2374.35
11:03:51|2374.35
11:03:52|2373.93
11:03:52|2374.21
11:03:53|2374.21
11:03:55|2374.21
11:03:56|2374.01
11:03:57|2374.
11:03:59|2374.
11:04:00|2374.
11:04:00|2374.38
11:04:01|2374.75
11:04:03|2374.65
11:04:03|2374.26
11:04:04|2374.26
11:04:05|2374.36
11:04:07|2374.1
11:04:08|2374.1
11:04:09|2374.1
11:04:10|2374.1
11:04:11|2374.1
11:04:12|2374.1
11:04:13|2373.92
11:04:14|2373.52
11:04:14|2373.52
11:04:16|2373.52
11:04:16|2373.56
11:04:18|2373.56
11:04:19|2373.56
11:04:20|2373.29
11:04:21|2373.25
11:04:21|2373.23
11:04:23|2373.19
11:04:23|2372.84
11:04:25|2372.93
11:04:26|2372.84
11:04:26|2372.96
11:04:27|2372.89
11:04:29|2372.87
11:04:30|2372.87
11:04:30|2372.79
11:04:32|2373.31
11:04:33|2373.31
11:04:34|2373.31
11:04:35|2373.31
11:04:37|2373.32
11:04:38|2373.08
11:04:39|2373.08
11:04:39|2373.08
11:04:41|2372.98
11:04:42|2372.78
11:04:42|2372.78
11:04:44|2372.78
11:04:44|2372.69
11:04:45|2372.69
11:04:47|2372.69
11:04:47|2372.69
11:04:49|2372.63
11:04:50|2372.46
11:04:51|2372.42
11:04:52|2372.56
11:04:53|2372.35
11:04:54|2372.27
11:04:56|2372.61
11:04:56|2372.66
11:04:58|2372.66
11:04:58|2372.66
11:05:00|2372.63
11:05:02|2372.75
11:05:03|2372.49
11:05:04|2372.62
11:05:05|2372.33
11:05:07|2372.19
11:05:08|2372.24
11:05:08|2372.61
11:05:10|2372.63
11:05:11|2372.63
11:05:12|2372.63
11:05:13|2372.63
11:05:14|2372.4
11:05:15|2372.59
11:05:17|2372.7
11:05:18|2372.7
11:05:19|2372.82
11:05:21|2372.9
11:05:22|2372.9
11:05:22|2372.9
11:05:24|2372.9
11:05:25|2373.81
11:05:27|2374.08
11:05:28|2373.96
11:05:29|2373.84
11:05:30|2373.94
11:05:30|2373.94
11:05:31|2373.88
11:05:33|2373.95
11:05:34|2373.95
11:05:35|2373.61
11:05:36|2373.41
11:05:37|2373.36
11:05:38|2373.24
11:05:39|2373.23
11:05:40|2373.27
11:05:41|2373.62
11:05:42|2373.79
11:05:43|2374.11
11:05:44|2373.98
11:05:45|2374.21
11:05:47|2374.14
11:05:48|2374.18
11:05:48|2374.37
11:05:50|2375.42
11:05:50|2375.55
11:05:52|2375.87
11:05:53|2375.36
11:05:53|2375.71
11:05:55|2375.37
11:05:56|2375.3
11:05:57|2375.38
11:05:58|2375.24
11:05:59|2375.34
11:06:00|2375.34
11:06:01|2375.34
11:06:02|2375.39
11:06:03|2375.38
11:06:04|2375.62
11:06:05|2375.62
11:06:06|2375.62
11:06:07|2376.15
11:06:08|2376.19
11:06:09|2376.6
11:06:10|2376.85
11:06:11|2376.75
11:06:12|2376.68
11:06:13|2376.87
11:06:15|2376.89
11:06:16|2376.76
11:06:17|2376.89
11:06:18|2376.94
11:06:19|2377.17
11:06:20|2377.13
11:06:21|2377.4
11:06:22|2377.4
11:06:23|2377.64
11:06:24|2377.38
11:06:26|2377.38
11:06:27|2377.68
11:06:28|2377.74
11:06:29|2377.92
11:06:29|2377.8
11:06:31|2377.88
11:06:32|2378.15
11:06:32|2378.15
11:06:33|2378.43
11:06:34|2378.22
11:06:36|2378.71
11:06:36|2378.36
11:06:38|2378.52
11:06:39|2378.64
11:06:39|2378.64
11:06:41|2378.64
11:06:42|2378.64
11:06:43|2378.92
11:06:44|2378.92
11:06:45|2378.82
11:06:46|2379.15
11:06:47|2378.83
11:06:49|2378.68
11:06:50|2379.16
11:06:50|2379.16
11:06:51|2379.21
11:06:52|2379.08
11:06:53|2378.42
11:06:55|2378.42
11:06:55|2378.71
11:06:56|2378.71
11:06:57|2378.72
11:06:59|2378.78
11:07:00|2378.77
11:07:01|2378.77
11:07:02|2379.2
11:07:03|2379.05
11:07:04|2379.05
11:07:05|2380.37
11:07:06|2379.81
11:07:07|2380.03
11:07:08|2380.11
11:07:09|2380.11
11:07:11|2379.97
11:07:12|2380.09
11:07:12|2380.56
11:07:13|2380.62
11:07:14|2380.47
11:07:15|2380.66
11:07:17|2381.13
11:07:17|2381.02
11:07:18|2381.08
11:07:19|2381.17
11:07:21|2380.86
11:07:22|2381.17
11:07:23|2381.17
11:07:23|2381.62
11:07:25|2381.31
11:07:26|2381.31
11:07:28|2381.46
11:07:28|2381.79
11:07:30|2381.5
11:07:31|2381.61
11:07:32|2381.61
11:07:33|2382.25
11:07:34|2382.25
11:07:35|2381.95
11:07:36|2381.99
11:07:37|2381.99
11:07:38|2381.98
11:07:39|2381.88
11:07:40|2382.23
11:07:41|2382.52
11:07:42|2381.97
11:07:43|2382.08
11:07:44|2382.11
11:07:45|2381.99
11:07:46|2381.66
11:07:47|2381.7
11:07:48|2381.7
11:07:49|2381.44
11:07:50|2381.37
11:07:51|2382.17
11:07:53|2382.23
11:07:54|2381.96
11:07:54|2381.85
11:07:55|2381.85
11:07:57|2381.85
11:07:57|2381.85
11:07:59|2381.77
11:08:00|2381.68
11:08:01|2381.68
11:08:01|2381.43
11:08:02|2381.43
11:08:04|2381.43
11:08:05|2381.13
11:08:06|2381.13
11:08:06|2381.59
11:08:08|2381.59
11:08:08|2380.82
11:08:09|2380.82
11:08:11|2380.93
11:08:12|2382.27
11:08:13|2381.88
11:08:14|2381.69
11:08:15|2381.63
11:08:17|2381.9
11:08:18|2381.99
11:08:19|2381.63
11:08:20|2381.63
11:08:20|2382.73
11:08:22|2382.73
11:08:23|2382.43
11:08:24|2382.36
11:08:25|2382.12
11:08:26|2382.18
11:08:28|2382.1
11:08:29|2382.51
11:08:29|2382.51
11:08:31|2382.6
11:08:32|2382.6
11:08:33|2383.4
11:08:34|2383.29
11:08:35|2383.48
11:08:36|2383.92
11:08:37|2383.92
11:08:38|2384.15
11:08:38|2383.68
11:08:40|2384.93
11:08:41|2385.17
11:08:42|2385.59
11:08:43|2385.65
11:08:44|2385.63
11:08:45|2385.63
11:08:46|2385.59
11:08:47|2385.67
11:08:49|2386.01
11:08:50|2385.91
11:08:50|2385.05
11:08:52|2384.59
11:08:52|2385.25
11:08:54|2385.47
11:08:55|2385.53
11:08:56|2385.27
11:08:57|2385.03
11:08:58|2385.06
11:08:58|2384.64
11:09:00|2384.3
11:09:01|2384.36
11:09:02|2384.63
11:09:04|2384.04
11:09:05|2383.69
11:09:05|2383.39
11:09:09|2383.77
11:09:10|2383.85
11:09:11|2383.76
11:09:12|2383.76
11:09:13|2384.15
11:09:14|2383.85
11:09:15|2383.6
11:09:17|2383.97
11:09:17|2384.16
11:09:19|2384.16
11:09:19|2383.91
11:09:22|2383.91
11:09:23|2383.43
11:09:24|2383.36
11:09:25|2383.3
11:09:26|2383.65
11:09:27|2383.92
11:09:28|2383.92
11:09:29|2383.92
11:09:30|2383.45
11:09:31|2383.05
11:09:33|2383.06
11:09:34|2383.13
11:09:35|2383.13
11:09:36|2383.27
11:09:37|2383.27
11:09:39|2383.34
11:09:40|2383.13
11:09:41|2383.
11:09:42|2382.61
11:09:42|2382.43
11:09:44|2382.51
11:09:44|2382.16
11:09:46|2382.32
11:09:46|2381.85
11:09:48|2381.9
11:09:49|2382.94
11:09:50|2383.35
11:09:51|2383.3
11:09:52|2383.51
11:09:53|2384.09
11:09:54|2384.2
11:09:55|2384.2
11:09:56|2383.65
11:09:57|2383.53
11:09:58|2383.53
11:10:00|2384.74
11:10:01|2384.64
11:10:02|2384.52
11:10:03|2384.66
11:10:03|2384.59
11:10:05|2384.62
11:10:07|2384.62
11:10:07|2384.61
11:10:08|2384.62
11:10:09|2383.87
11:10:11|2383.82
11:10:12|2383.91
11:10:12|2383.96
11:10:13|2383.84
11:10:15|2383.84
11:10:16|2383.17
11:10:17|2383.17
11:10:19|2383.11
11:10:20|2383.24
11:10:21|2383.06
11:10:22|2382.64
11:10:23|2382.64
11:10:24|2382.89
11:10:25|2383.02
11:10:26|2383.67
11:10:27|2384.18
11:10:28|2383.82
11:10:29|2383.82
11:10:30|2383.82
11:10:31|2383.8
11:10:32|2384.32
11:10:33|2384.32
11:10:34|2384.29
11:10:35|2384.03
11:10:36|2384.32
11:10:37|2383.92
11:10:38|2384.22
11:10:39|2384.44
11:10:40|2384.64
11:10:41|2384.25
11:10:42|2384.64
11:10:43|2384.24
11:10:45|2384.25
11:10:46|2383.83
11:10:46|2383.89
11:10:48|2383.77
11:10:48|2383.58
11:10:49|2383.39
11:10:50|2383.52
11:10:51|2383.29
11:10:53|2383.35
11:10:53|2383.33
11:10:54|2383.42
11:10:56|2382.66
11:10:56|2382.66
11:10:57|2382.69
11:10:59|2382.77
11:11:00|2382.79
11:11:02|2382.58
11:11:03|2382.55
11:11:04|2382.47
11:11:05|2382.25
11:11:06|2382.41
11:11:07|2382.25
11:11:08|2382.09
11:11:09|2381.84
11:11:10|2382.02
11:11:11|2382.02
11:11:12|2382.02
11:11:13|2381.83
11:11:14|2381.78
11:11:15|2381.37
11:11:16|2381.71
11:11:17|2381.48
11:11:18|2381.26
11:11:19|2381.63
11:11:20|2381.63
11:11:21|2381.63
11:11:22|2381.51
11:11:23|2380.88
11:11:24|2380.97
11:11:25|2381.1
11:11:26|2380.91
11:11:27|2380.81
11:11:28|2380.76
11:11:29|2380.76
11:11:30|2380.72
11:11:32|2380.6
11:11:32|2380.35
11:11:33|2380.35
11:11:34|2380.35
11:11:35|2380.35
11:11:37|2380.35
11:11:37|2380.
11:11:39|2380.28
11:11:39|2380.92
11:11:40|2380.92
11:11:41|2380.92
11:11:42|2381.2
11:11:43|2380.99
11:11:44|2380.59
11:11:45|2380.86
11:11:47|2380.36
11:11:47|2380.2
11:11:48|2380.08
11:11:49|2380.03
11:11:51|2380.03
11:11:52|2380.11
11:11:52|2379.97
11:11:53|2380.21
11:11:54|2379.98
11:11:55|2379.98
11:11:57|2379.93
11:11:58|2380.8
11:11:58|2381.37
11:11:59|2380.95
11:12:00|2380.78
11:12:03|2380.68
11:12:04|2380.37
11:12:04|2380.21
11:12:06|2380.21
11:12:06|2380.21
11:12:08|2380.01
11:12:09|2380.01
11:12:10|2380.01
11:12:10|2379.93
11:12:12|2379.93
11:12:13|2379.55
11:12:14|2379.86
11:12:15|2379.86
11:12:16|2379.86
11:12:17|2379.86
11:12:19|2380.03
11:12:19|2380.01
11:12:21|2380.01
11:12:22|2380.01
11:12:22|2379.76
11:12:24|2379.76
11:12:25|2379.64
11:12:25|2379.64
11:12:26|2379.74
11:12:28|2379.74
11:12:28|2379.74
11:12:30|2379.74
11:12:31|2379.68
11:12:31|2379.68
11:12:32|2379.68
11:12:34|2379.68
11:12:35|2379.25
11:12:36|2379.5
11:12:37|2379.74
11:12:38|2380.26
11:12:39|2380.42
11:12:40|2380.39
11:12:41|2380.39
11:12:42|2380.39
11:12:43|2380.12
11:12:44|2380.35
11:12:45|2380.45
11:12:46|2380.45
11:12:47|2380.13
11:12:48|2380.08
11:12:49|2379.95
11:12:50|2379.92
11:12:51|2379.73
11:12:52|2379.73
11:12:53|2379.55
11:12:54|2379.55
11:12:55|2379.94
11:12:56|2379.94
11:12:57|2379.42
11:12:58|2379.42
11:12:59|2379.85
11:13:00|2380.02
11:13:01|2380.02
11:13:02|2380.02
11:13:04|2380.02
11:13:05|2379.61
11:13:05|2379.61
11:13:06|2379.56
11:13:08|2379.56
11:13:09|2379.56
11:13:10|2379.84
11:13:11|2379.83
11:13:12|2379.83
11:13:13|2379.53
11:13:14|2379.88
11:13:15|2379.75
11:13:16|2379.85
11:13:17|2379.85
11:13:18|2379.47
11:13:19|2379.47
11:13:20|2379.47
11:13:21|2379.7
11:13:22|2379.64
11:13:23|2379.69
11:13:24|2379.69
11:13:25|2379.61
11:13:26|2379.61
11:13:27|2379.61
11:13:29|2379.37
11:13:29|2379.37
11:13:30|2379.37
11:13:31|2379.63
11:13:32|2380.57
11:13:33|2380.95
11:13:34|2380.78
11:13:35|2381.09
11:13:36|2380.75
11:13:38|2380.75
11:13:38|2380.95
11:13:39|2380.83
11:13:41|2380.83
11:13:41|2380.83
11:13:42|2380.83
11:13:43|2380.83
11:13:44|2380.95
11:13:46|2380.81
11:13:47|2380.85
11:13:47|2380.66
11:13:49|2380.66
11:13:49|2380.66
11:13:50|2380.85
11:13:51|2380.85
11:13:52|2381.08
11:13:53|2381.08
11:13:54|2380.52
11:13:55|2380.84
11:13:57|2380.84
11:13:57|2380.93
11:13:59|2380.93
11:13:59|2380.84
11:14:00|2380.66
11:14:01|2380.35
11:14:02|2380.38
11:14:04|2380.28
11:14:05|2380.38
11:14:06|2380.35
11:14:07|2380.39
11:14:08|2380.39
11:14:09|2381.12
11:14:10|2381.32
11:14:11|2380.94
11:14:12|2381.1
11:14:13|2380.82
11:14:14|2381.09
11:14:15|2381.06
11:14:16|2381.12
11:14:17|2381.08
11:14:18|2381.13
11:14:19|2380.76
11:14:20|2381.02
11:14:22|2380.89
11:14:22|2381.07
11:14:24|2381.07
11:14:25|2380.87
11:14:26|2380.87
11:14:26|2380.94
11:14:28|2380.94
11:14:30|2380.73
11:14:30|2380.73
11:14:31|2380.88
11:14:33|2380.88
11:14:34|2381.17
11:14:35|2381.17
11:14:36|2381.17
11:14:37|2381.17
11:14:39|2381.17
11:14:39|2381.11
11:14:40|2381.11
11:14:41|2381.11
11:14:42|2381.24
11:14:44|2381.09
11:14:44|2381.09
11:14:46|2381.3
11:14:47|2381.02
11:14:48|2381.02
11:14:49|2381.02
11:14:50|2381.25
11:14:51|2381.47
11:14:52|2381.74
11:14:53|2381.59
11:14:54|2381.51
11:14:55|2381.14
11:14:56|2381.6
11:14:57|2381.89
11:14:58|2381.89
11:14:59|2381.62
11:15:01|2381.7
11:15:01|2381.86
11:15:02|2382.2
11:15:03|2382.26
11:15:04|2382.2
11:15:06|2382.58
11:15:07|2382.49
11:15:08|2382.92
11:15:09|2382.92
11:15:10|2382.7
11:15:11|2382.7
11:15:12|2382.7
11:15:13|2382.54
11:15:14|2382.24
11:15:15|2382.23
11:15:17|2381.94
11:15:17|2381.94
11:15:18|2381.65
11:15:20|2381.8
11:15:20|2381.8
11:15:21|2381.35
11:15:23|2381.27
11:15:23|2381.54
11:15:25|2381.42
11:15:25|2381.52
11:15:26|2381.38
11:15:27|2381.38
11:15:28|2381.38
11:15:29|2381.09
11:15:31|2381.27
11:15:32|2380.94
11:15:32|2381.11
11:15:33|2381.16
11:15:35|2380.89
11:15:35|2380.89
11:15:37|2380.49
11:15:37|2380.56
11:15:38|2380.19
11:15:39|2380.
11:15:40|2380.11
11:15:41|2380.18
11:15:42|2380.25
11:15:43|2380.24
11:15:44|2380.24
11:15:46|2380.09
11:15:47|2380.69
11:15:48|2380.69
11:15:49|2381.06
11:15:50|2381.13
11:15:51|2381.02
11:15:52|2381.13
11:15:53|2381.11
11:15:54|2381.15
11:15:55|2381.07
11:15:56|2381.28
11:15:57|2381.3
11:15:58|2381.23
11:15:59|2381.14
11:16:00|2381.23
11:16:01|2381.27
11:16:02|2381.2
11:16:03|2381.04
11:16:04|2381.04
11:16:05|2381.06
11:16:07|2381.67
11:16:08|2381.38
11:16:08|2381.48
11:16:11|2381.83
11:16:12|2381.83
11:16:12|2381.54
11:16:13|2382.25
11:16:15|2381.94
11:16:16|2382.12
11:16:17|2382.12
11:16:18|2382.1
11:16:18|2382.1
11:16:19|2381.92
11:16:21|2382.25
11:16:22|2382.17
11:16:23|2382.29
11:16:24|2382.09
11:16:25|2382.09
11:16:26|2382.09
11:16:27|2382.09
11:16:28|2382.09
11:16:29|2382.3
11:16:30|2382.31
11:16:32|2382.78
11:16:33|2382.73
11:16:33|2382.71
11:16:34|2383.
11:16:36|2383.
11:16:36|2383.22
11:16:37|2383.01
11:16:39|2383.03
11:16:40|2383.06
11:16:40|2383.19
11:16:41|2383.19
11:16:42|2383.36
11:16:44|2383.36
11:16:45|2383.33
11:16:45|2383.46
11:16:47|2383.48
11:16:48|2383.53
11:16:48|2383.48
11:16:49|2383.52
11:16:50|2383.81
11:16:51|2383.78
11:16:52|2383.21
11:16:54|2383.38
11:16:54|2383.24
11:16:55|2383.15
11:16:56|2382.63
11:16:57|2382.92
11:16:59|2382.75
11:17:00|2382.68
11:17:01|2383.02
11:17:01|2382.51
11:17:02|2382.73
11:17:04|2382.68
11:17:04|2382.72
11:17:05|2382.96
11:17:07|2382.42
11:17:08|2382.52
11:17:10|2382.08
11:17:10|2382.21
11:17:12|2382.76
11:17:13|2382.65
11:17:13|2382.65
11:17:14|2382.65
11:17:16|2382.36
11:17:16|2382.37
11:17:18|2382.46
11:17:19|2382.5
11:17:20|2383.15
11:17:21|2383.15
11:17:21|2383.15
11:17:23|2383.15
11:17:24|2382.99
11:17:25|2382.6
11:17:26|2382.6
11:17:27|2382.6
11:17:29|2382.45
11:17:29|2382.51
11:17:30|2382.61
11:17:32|2382.55
11:17:32|2382.55
11:17:34|2382.35
11:17:34|2382.35
11:17:35|2382.35
11:17:37|2382.05
11:17:38|2382.05
11:17:39|2381.96
11:17:40|2381.88
11:17:40|2381.88
11:17:41|2382.22
11:17:43|2382.12
11:17:43|2382.2
11:17:45|2382.2
11:17:45|2382.21
11:17:46|2382.04
11:17:48|2382.04
11:17:48|2380.88
11:17:50|2380.85
11:17:51|2381.18
11:17:52|2381.09
11:17:52|2380.61
11:17:54|2380.21
11:17:55|2380.56
11:17:56|2380.29
11:17:56|2380.19
11:17:57|2380.4
11:17:58|2380.45
11:18:00|2380.45
11:18:01|2379.98
11:18:02|2380.37
11:18:03|2380.36
11:18:04|2380.33
11:18:05|2380.34
11:18:06|2380.34
11:18:08|2380.07
11:18:09|2380.07
11:18:10|2380.07
11:18:11|2380.07
11:18:12|2380.07
11:18:13|2380.07
11:18:14|2380.23
11:18:15|2380.47
11:18:16|2380.47
11:18:16|2380.47
11:18:17|2380.47
11:18:19|2380.86
11:18:20|2380.85
11:18:20|2380.78
11:18:22|2380.79
11:18:23|2380.78
11:18:24|2380.5
11:18:24|2380.41
11:18:25|2380.61
11:18:27|2380.67
11:18:27|2380.6
11:18:28|2380.68
11:18:29|2380.7
11:18:30|2380.71
11:18:32|2380.74
11:18:33|2381.95
11:18:34|2382.14
11:18:35|2381.92
11:18:36|2381.92
11:18:37|2381.87
11:18:38|2381.88
11:18:39|2381.69
11:18:40|2382.03
11:18:41|2381.31
11:18:42|2381.31
11:18:43|2381.13
11:18:44|2381.89
11:18:45|2381.65
11:18:46|2381.65
11:18:47|2381.61
11:18:48|2381.55
11:18:49|2381.28
11:18:50|2381.07
11:18:51|2380.99
11:18:52|2380.99
11:18:53|2380.73
11:18:54|2380.73
11:18:55|2380.73
11:18:56|2380.66
11:18:57|2380.67
11:18:58|2380.67
11:18:59|2380.74
11:19:00|2380.7
11:19:01|2380.98
11:19:02|2380.98
11:19:03|2380.61
11:19:04|2380.12
11:19:05|2380.12
11:19:06|2380.32
11:19:07|2379.96
11:19:08|2379.94
11:19:10|2379.82
11:19:10|2379.82
11:19:12|2379.84
11:19:13|2379.91
11:19:14|2379.59
11:19:14|2379.59
11:19:16|2379.59
11:19:17|2379.78
11:19:18|2379.78
11:19:19|2379.78
11:19:20|2379.78
11:19:21|2379.78
11:19:22|2379.78
11:19:23|2379.78
11:19:24|2379.78
11:19:25|2379.78
11:19:26|2379.56
11:19:27|2379.81
11:19:28|2379.95
11:19:29|2379.69
11:19:30|2379.91
11:19:31|2380.12
11:19:32|2380.13
11:19:33|2380.13
11:19:34|2379.95
11:19:36|2379.95
11:19:37|2379.95
11:19:38|2379.31
11:19:38|2379.64
11:19:39|2379.65
11:19:40|2380.06
11:19:41|2380.06
11:19:42|2380.06
11:19:43|2380.06
11:19:45|2380.06
11:19:45|2380.06
11:19:47|2379.87
11:19:47|2379.89
11:19:48|2379.82
11:19:49|2379.82
11:19:51|2379.9
11:19:51|2379.91
11:19:52|2379.58
11:19:54|2379.58
11:19:54|2379.73
11:19:56|2379.8
11:19:56|2379.65
11:19:58|2379.65
11:19:58|2379.65
11:19:59|2379.65
11:20:00|2379.65
11:20:02|2379.65
11:20:02|2380.
11:20:03|2380.
11:20:05|2379.85
11:20:06|2379.64
11:20:07|2379.64
11:20:07|2379.64
11:20:09|2380.44
11:20:11|2380.32
11:20:12|2380.32
11:20:13|2380.32
11:20:14|2380.02
11:20:15|2380.02
11:20:15|2380.02
11:20:17|2379.69
11:20:18|2379.69
11:20:18|2379.53
11:20:20|2379.45
11:20:22|2379.66
11:20:22|2379.66
11:20:24|2379.66
11:20:24|2379.71
11:20:26|2379.71
11:20:26|2379.34
11:20:28|2379.34
11:20:28|2379.62
11:20:29|2379.62
11:20:30|2379.17
11:20:31|2379.19
11:20:32|2379.24
11:20:34|2378.88
11:20:35|2379.3
11:20:36|2379.38
11:20:37|2379.38
11:20:38|2379.25
11:20:39|2379.25
11:20:41|2379.25
11:20:42|2378.92
11:20:42|2378.92
11:20:43|2378.71
11:20:45|2378.71
11:20:45|2378.71
11:20:47|2378.71
11:20:47|2378.66
11:20:50|2378.41
11:20:50|2378.83
11:20:52|2378.83
11:20:53|2378.83
11:20:53|2379.28
11:20:54|2379.24
11:20:55|2379.08
11:20:56|2379.22
11:20:57|2379.22
11:20:58|2379.1
11:20:59|2379.15
11:21:00|2378.99
11:21:01|2379.35
11:21:03|2379.35
11:21:04|2379.35
11:21:05|2379.35
11:21:06|2379.36
11:21:06|2379.36
11:21:08|2379.2
11:21:09|2379.09
11:21:10|2379.1
11:21:11|2379.37
11:21:13|2379.51
11:21:14|2379.61
11:21:15|2379.61
11:21:16|2379.71
11:21:18|2379.71
11:21:19|2379.71
11:21:19|2379.22
11:21:21|2379.22
11:21:22|2379.07
11:21:23|2379.07
11:21:24|2379.07
11:21:24|2379.07
11:21:25|2379.11
11:21:27|2379.11
11:21:27|2379.11
11:21:29|2379.11
11:21:29|2379.11
11:21:30|2379.11
11:21:32|2379.11
11:21:32|2379.38
11:21:34|2379.21
11:21:35|2379.16
11:21:36|2379.16
11:21:37|2379.3
11:21:38|2379.3
11:21:39|2379.54
11:21:40|2379.6
11:21:41|2380.2
11:21:42|2379.88
11:21:44|2379.82
11:21:44|2379.57
11:21:46|2379.57
11:21:47|2379.57
11:21:48|2379.57
11:21:49|2379.57
11:21:50|2379.86
11:21:51|2379.76
11:21:52|2379.71
11:21:53|2379.74
11:21:54|2379.77
11:21:55|2379.77
11:21:57|2379.63
11:21:57|2379.49
11:21:59|2379.52
11:21:59|2379.85
11:22:01|2379.65
11:22:01|2379.63
11:22:03|2379.64
11:22:04|2379.55
11:22:05|2379.53
11:22:06|2379.41
11:22:06|2379.56
11:22:08|2379.56
11:22:09|2379.56
11:22:11|2379.21
11:22:11|2379.27
11:22:12|2379.47
11:22:13|2379.63
11:22:15|2379.63
11:22:16|2379.59
11:22:17|2379.84
11:22:17|2379.84
11:22:19|2379.84
11:22:20|2379.84
11:22:21|2379.84
11:22:22|2379.85
11:22:23|2379.79
11:22:24|2379.37
11:22:25|2379.41
11:22:26|2379.41
11:22:27|2379.38
11:22:29|2379.38
11:22:30|2380.14
11:22:30|2380.14
11:22:31|2379.57
11:22:32|2379.57
11:22:33|2379.57
11:22:34|2379.57
11:22:35|2379.57
11:22:36|2379.57
11:22:37|2379.53
11:22:38|2379.22
11:22:39|2379.15
11:22:41|2379.15
11:22:42|2379.43
11:22:43|2378.47
11:22:44|2378.47
11:22:46|2379.02
11:22:47|2379.18
11:22:48|2379.18
11:22:48|2378.88
11:22:50|2379.15
11:22:51|2379.23
11:22:52|2379.29
11:22:54|2379.09
11:22:55|2379.09
11:22:56|2378.97
11:22:56|2378.9
11:22:58|2378.9
11:22:58|2378.9
11:23:00|2378.95
11:23:01|2378.94
11:23:01|2379.3
11:23:03|2379.42
11:23:04|2379.43
11:23:05|2379.43
11:23:06|2379.26
11:23:06|2379.26
11:23:08|2379.26
11:23:09|2379.43
11:23:10|2379.43
11:23:11|2379.43
11:23:12|2379.5
11:23:14|2379.32
11:23:15|2379.25
11:23:16|2379.25
11:23:17|2379.25
11:23:17|2379.28
11:23:18|2379.28
11:23:20|2379.28
11:23:20|2379.28
11:23:21|2379.28
11:23:22|2379.19
11:23:23|2379.19
11:23:24|2379.42
11:23:25|2379.52
11:23:27|2379.52
11:23:27|2379.25
11:23:28|2379.25
11:23:30|2379.25
11:23:31|2379.7
11:23:32|2380.15
11:23:32|2380.19
11:23:33|2379.98
11:23:34|2380.18
11:23:35|2380.18
11:23:37|2380.21
11:23:38|2380.42
11:23:39|2380.52
11:23:40|2380.52
11:23:40|2380.52
11:23:41|2380.52
11:23:42|2380.52
11:23:44|2380.52
11:23:46|2380.75
11:23:48|2380.7
11:23:49|2380.83
11:23:50|2380.83
11:23:50|2380.83
11:23:51|2381.17
11:23:53|2381.3
11:23:54|2381.3
11:23:55|2381.17
11:23:56|2381.12
11:23:57|2381.08
11:23:58|2381.08
11:24:00|2380.88
11:24:01|2380.6
11:24:02|2380.73
11:24:03|2380.34
11:24:04|2380.69
11:24:05|2380.85
11:24:05|2381.02
11:24:07|2381.02
11:24:08|2381.3
11:24:08|2381.41
11:24:10|2381.32
11:24:11|2381.32
11:24:12|2381.19
11:24:13|2381.26
11:24:14|2381.1
11:24:16|2381.1
11:24:16|2381.1
11:24:17|2381.35
11:24:19|2381.35
11:24:20|2381.35
11:24:21|2381.75
11:24:22|2381.7
11:24:23|2381.7
11:24:24|2381.48
11:24:26|2381.67
11:24:27|2381.67
11:24:28|2381.67
11:24:29|2381.53
11:24:30|2381.53
11:24:31|2381.62
11:24:33|2381.79
11:24:34|2381.74
11:24:35|2381.74
11:24:35|2381.9
11:24:36|2381.9
11:24:37|2381.91
11:24:39|2381.82
11:24:39|2381.82
11:24:41|2381.82
11:24:41|2381.65
11:24:42|2381.65
11:24:43|2381.45
11:24:44|2381.47
11:24:46|2381.7
11:24:47|2381.52
11:24:48|2381.56
11:24:50|2381.55
11:24:50|2381.54
11:24:51|2381.55
11:24:52|2381.56
11:24:54|2381.56
11:24:55|2381.57
11:24:55|2381.57
11:24:57|2381.58
11:24:58|2381.58
11:24:58|2381.58
11:24:59|2381.64
11:25:01|2381.64
11:25:01|2381.64
11:25:03|2381.64
11:25:04|2381.64
11:25:05|2381.61
11:25:06|2381.61
11:25:07|2381.97
11:25:08|2381.97
11:25:09|2381.97
11:25:10|2381.98
11:25:11|2382.02
11:25:12|2382.13
11:25:13|2382.13
11:25:14|2382.13
11:25:15|2382.13
11:25:16|2381.52
11:25:17|2381.52
11:25:17|2381.78
11:25:19|2381.78
11:25:20|2381.85
11:25:20|2381.85
11:25:22|2381.97
11:25:23|2382.14
11:25:24|2382.14
11:25:25|2382.14
11:25:26|2382.14
11:25:27|2381.87
11:25:28|2382.01
11:25:29|2382.22
11:25:30|2382.1
11:25:31|2382.1
11:25:32|2382.1
11:25:33|2381.8
11:25:34|2381.86
11:25:35|2381.59
11:25:36|2381.8
11:25:37|2381.73
11:25:38|2381.79
11:25:39|2381.8
11:25:40|2381.68
11:25:41|2381.1
11:25:42|2381.4
11:25:43|2381.21
11:25:44|2381.06
11:25:45|2381.06
11:25:47|2381.09
11:25:48|2381.44
11:25:50|2381.44
11:25:51|2381.25
11:25:52|2381.25
11:25:54|2381.49
11:25:55|2381.49
11:25:56|2381.49
11:25:56|2381.49
11:25:58|2381.49
11:25:59|2381.4
11:25:59|2381.4
11:26:01|2381.41
11:26:02|2381.84
11:26:03|2381.58
11:26:04|2381.58
11:26:05|2381.24
11:26:06|2381.36
11:26:06|2381.36
11:26:07|2381.58
11:26:08|2381.58
11:26:10|2381.66
11:26:10|2381.66
11:26:12|2381.66
11:26:14|2381.66
11:26:15|2381.95
11:26:15|2381.95
11:26:17|2381.93
11:26:17|2382.06
11:26:19|2382.06
11:26:19|2382.06
11:26:21|2381.98
11:26:21|2381.89
11:26:23|2381.89
11:26:23|2381.89
11:26:25|2381.76
11:26:26|2381.65
11:26:26|2381.46
11:26:27|2381.2
11:26:28|2380.98
11:26:29|2381.08
11:26:30|2381.08
11:26:32|2381.18
11:26:32|2381.18
11:26:34|2380.83
11:26:34|2380.53
11:26:36|2380.53
11:26:36|2380.53
11:26:37|2380.53
11:26:39|2380.12
11:26:40|2380.09
11:26:40|2379.4
11:26:41|2379.
11:26:43|2379.68
11:26:43|2379.31
11:26:44|2379.36
11:26:45|2379.38
11:26:47|2379.25
11:26:48|2379.18
11:26:50|2379.3
11:26:51|2379.31
11:26:52|2379.1
11:26:53|2379.1
11:26:54|2379.1
11:26:55|2379.08
11:26:56|2379.08
11:26:58|2379.
11:26:59|2379.03
11:27:00|2379.19
11:27:01|2379.14
11:27:02|2379.25
11:27:03|2379.23
11:27:04|2379.22
11:27:05|2379.8
11:27:06|2379.66
11:27:08|2379.45
11:27:08|2379.45
11:27:10|2379.65
11:27:11|2379.65
11:27:11|2379.65
11:27:12|2379.65
11:27:13|2379.84
11:27:14|2379.84
11:27:16|2379.84
11:27:16|2379.84
11:27:17|2379.84
11:27:18|2380.37
11:27:19|2380.52
11:27:20|2380.52
11:27:22|2380.52
11:27:23|2380.52
11:27:23|2380.79
11:27:25|2380.93
11:27:26|2380.9
11:27:28|2381.18
11:27:29|2381.18
11:27:29|2381.12
11:27:30|2381.06
11:27:32|2381.06
11:27:32|2381.01
11:27:33|2380.98
11:27:34|2380.98
11:27:35|2380.98
11:27:36|2380.98
11:27:37|2381.02
11:27:38|2381.05
11:27:39|2381.05
11:27:40|2381.05
11:27:41|2381.05
11:27:42|2381.05
11:27:43|2381.15
11:27:44|2380.8
11:27:46|2380.46
11:27:46|2380.9
11:27:48|2380.9
11:27:50|2380.58
11:27:51|2380.41
11:27:52|2380.2
11:27:54|2380.56
11:27:55|2380.56
11:27:56|2380.76
11:27:58|2379.85
11:27:59|2379.8
11:27:59|2380.1
11:28:01|2380.52
11:28:02|2380.52
11:28:03|2380.18
11:28:04|2379.88
11:28:05|2379.88
11:28:06|2379.88
11:28:07|2380.05
11:28:08|2380.05
11:28:09|2380.05
11:28:10|2380.05
11:28:11|2380.28
11:28:13|2380.51
11:28:14|2380.51
11:28:14|2380.1
11:28:16|2380.1
11:28:16|2379.93
11:28:17|2379.93
11:28:19|2379.93
11:28:19|2379.93
11:28:20|2379.93
11:28:21|2380.33
11:28:23|2380.33
11:28:23|2380.33
11:28:24|2380.33
11:28:26|2379.98
11:28:26|2379.98
11:28:27|2379.98
11:28:28|2380.32
11:28:29|2380.67
11:28:30|2380.67
11:28:31|2380.67
11:28:32|2380.32
11:28:33|2380.32
11:28:34|2380.32
11:28:35|2380.32
11:28:36|2380.32
11:28:37|2380.32
11:28:38|2380.32
11:28:40|2380.51
11:28:40|2380.51
11:28:41|2380.51
11:28:42|2380.51
11:28:43|2380.51
11:28:44|2380.46
11:28:45|2380.46
11:28:47|2380.46
11:28:47|2380.46
11:28:48|2380.57
11:28:49|2380.57
11:28:51|2380.57
11:28:52|2380.4
11:28:52|2380.4
11:28:53|2380.4
11:28:55|2380.4
11:28:55|2380.4
11:28:57|2380.4
11:28:57|2380.47
11:28:59|2380.23
11:28:59|2380.29
11:29:01|2380.32
11:29:02|2380.44
11:29:03|2379.5
11:29:04|2379.85
11:29:06|2378.8
11:29:07|2379.11
11:29:08|2378.98
11:29:09|2379.19
11:29:10|2379.19
11:29:11|2379.11
11:29:11|2379.11
11:29:13|2379.55
11:29:14|2379.93
11:29:15|2379.93
11:29:15|2379.81
11:29:17|2379.75
11:29:17|2379.71
11:29:19|2379.71
11:29:20|2379.71
11:29:20|2379.02
11:29:22|2379.02
11:29:23|2379.02
11:29:25|2379.02
11:29:25|2379.02
11:29:27|2379.02
11:29:28|2379.02
11:29:29|2379.22
11:29:29|2379.22
11:29:30|2379.22
11:29:32|2379.17
11:29:32|2379.17
11:29:33|2379.17
11:29:34|2379.17
11:29:36|2379.23
11:29:36|2378.95
11:29:37|2378.95
11:29:39|2378.95
11:29:41|2378.95
11:29:41|2378.95
11:29:43|2378.95
11:29:43|2378.95
11:29:45|2379.43
11:29:46|2379.16
11:29:46|2379.19
11:29:47|2379.39
11:29:48|2379.44
11:29:50|2379.12
11:29:52|2379.6
11:29:53|2379.95
11:29:54|2379.95
11:29:56|2379.75
11:29:57|2379.89
11:29:58|2379.89
11:29:59|2379.89
11:30:00|2379.89
11:30:01|2379.7
11:30:02|2380.34
11:30:02|2380.21
11:30:03|2380.36
11:30:05|2380.44
11:30:05|2380.46
11:30:08|2380.58
11:30:08|2380.58
11:30:10|2380.58
11:30:10|2380.58
11:30:11|2380.73
11:30:12|2380.6
11:30:14|2380.47
11:30:14|2380.47
11:30:16|2380.47
11:30:16|2380.68
11:30:18|2380.76
11:30:19|2380.76
11:30:19|2380.76
11:30:21|2380.46
11:30:21|2380.46
11:30:22|2380.46
11:30:23|2380.71
11:30:24|2380.54
11:30:25|2380.05
11:30:27|2380.05
11:30:28|2380.05
11:30:28|2380.05
11:30:30|2380.14
11:30:31|2380.14
11:30:32|2380.14
11:30:33|2380.18
11:30:34|2380.18
11:30:35|2380.18
11:30:36|2380.18
11:30:37|2380.05
11:30:38|2380.05
11:30:39|2379.82
11:30:40|2379.8
11:30:41|2380.09
11:30:42|2380.09
11:30:43|2380.16
11:30:45|2379.94
11:30:45|2379.96
11:30:46|2380.04
11:30:48|2380.04
11:30:49|2380.05
11:30:50|2380.15
11:30:52|2380.23
11:30:52|2380.54
11:30:53|2380.54
11:30:56|2380.54
11:30:56|2380.77
11:30:57|2380.77
11:30:58|2380.77
11:30:59|2381.
11:31:01|2381.
11:31:03|2380.66
11:31:03|2380.73
11:31:04|2380.79
11:31:06|2380.83
11:31:07|2380.66
11:31:08|2380.66
11:31:08|2380.66
11:31:10|2381.11
11:31:11|2381.11
11:31:12|2380.81
11:31:13|2380.73
11:31:13|2380.46
11:31:14|2379.8
11:31:16|2379.75
11:31:16|2379.75
11:31:18|2380.14
11:31:19|2380.05
11:31:20|2380.05
11:31:21|2380.05
11:31:22|2380.16
11:31:23|2380.16
11:31:25|2380.17
11:31:26|2380.17
11:31:27|2380.1
11:31:28|2380.1
11:31:29|2380.1
11:31:31|2380.57
11:31:31|2380.33
11:31:33|2380.68
11:31:34|2380.92
11:31:34|2381.
11:31:35|2381.
11:31:36|2381.59
11:31:37|2381.46
11:31:39|2381.51
11:31:41|2381.81
11:31:41|2381.81
11:31:43|2381.81
11:31:43|2381.97
11:31:45|2381.68
11:31:45|2381.68
11:31:47|2381.68
11:31:48|2381.68
11:31:49|2381.77
11:31:50|2381.77
11:31:50|2381.77
11:31:52|2381.77
11:31:53|2381.85
11:31:54|2381.41
11:31:55|2381.41
11:31:55|2381.77
11:31:56|2381.77
11:31:58|2381.77
11:31:59|2381.51
11:32:00|2381.51
11:32:01|2381.51
11:32:02|2381.51
11:32:03|2381.05
11:32:04|2381.05
11:32:05|2381.24
11:32:06|2381.19
11:32:07|2381.45
11:32:08|2381.25
11:32:10|2381.25
11:32:11|2381.25
11:32:12|2381.54
11:32:13|2381.06
11:32:13|2381.06
11:32:15|2381.06
11:32:16|2381.24
11:32:17|2381.41
11:32:18|2381.41
11:32:19|2381.04
11:32:20|2381.04
11:32:21|2381.04
11:32:22|2381.39
11:32:23|2381.39
11:32:24|2381.39
11:32:26|2381.39
11:32:26|2381.39
11:32:28|2381.39
11:32:28|2381.66
11:32:30|2381.66
11:32:31|2381.66
11:32:32|2381.72
11:32:32|2381.77
11:32:33|2381.68
11:32:35|2381.68
11:32:37|2382.35
11:32:38|2382.35
11:32:38|2383.12
11:32:40|2383.04
11:32:41|2382.81
11:32:43|2383.
11:32:44|2382.92
11:32:45|2382.98
11:32:45|2382.97
11:32:46|2382.97
11:32:48|2383.
11:32:49|2382.91
11:32:49|2384.34
11:32:51|2383.85
11:32:52|2383.96
11:32:52|2383.94
11:32:54|2383.93
11:32:55|2384.
11:32:56|2384.
11:32:57|2384.02
11:32:58|2383.94
11:32:59|2383.94
11:33:00|2383.53
11:33:01|2383.81
11:33:02|2383.81
11:33:03|2383.79
11:33:04|2383.79
11:33:05|2384.32
11:33:06|2384.38
11:33:08|2384.42
11:33:08|2384.42
11:33:09|2384.42
11:33:10|2384.42
11:33:12|2384.39
11:33:12|2384.48
11:33:13|2384.48
11:33:15|2384.59
11:33:16|2384.44
11:33:17|2384.49
11:33:18|2384.49
11:33:18|2384.49
11:33:19|2384.66
11:33:21|2384.71
11:33:21|2384.6
11:33:22|2385.02
11:33:24|2385.22
11:33:25|2385.63
11:33:26|2385.6
11:33:27|2385.43
11:33:28|2385.43
11:33:29|2386.18
11:33:30|2385.99
11:33:30|2386.01
11:33:31|2386.01
11:33:33|2386.11
11:33:33|2386.26
11:33:34|2386.26
11:33:35|2386.03
11:33:37|2385.94
11:33:38|2385.94
11:33:40|2386.23
11:33:41|2386.39
11:33:43|2386.18
11:33:43|2386.51
11:33:45|2385.93
11:33:46|2386.05
11:33:47|2385.88
11:33:47|2385.88
11:33:48|2385.88
11:33:50|2386.37
11:33:51|2386.37
11:33:52|2386.03
11:33:52|2385.96
11:33:54|2386.38
11:33:55|2386.27
11:33:56|2386.48
11:33:56|2386.11
11:33:58|2386.11
11:34:00|2386.07
11:34:01|2386.07
11:34:01|2386.07
11:34:03|2385.94
11:34:03|2385.2
11:34:04|2385.38
11:34:07|2385.38
11:34:08|2385.39
11:34:08|2385.64
11:34:10|2385.64
11:34:11|2385.63
11:34:12|2385.31
11:34:12|2385.54
11:34:13|2385.1
11:34:15|2385.1
11:34:15|2385.12
11:34:16|2384.89
11:34:18|2384.9
11:34:18|2384.99
11:34:20|2384.78
11:34:20|2384.67
11:34:22|2384.35
11:34:22|2384.43
11:34:24|2384.48
11:34:25|2384.71
11:34:26|2384.62
11:34:27|2384.65
11:34:28|2384.34
11:34:29|2384.28
11:34:30|2384.46
11:34:31|2384.87
11:34:32|2384.87
11:34:33|2384.25
11:34:35|2384.14
11:34:36|2383.98
11:34:37|2383.98
11:34:38|2383.98
11:34:40|2383.99
11:34:41|2383.99
11:34:42|2384.07
11:34:43|2384.15
11:34:44|2383.84
11:34:46|2384.03
11:34:47|2383.71
11:34:48|2383.77
11:34:48|2383.69
11:34:50|2384.14
11:34:51|2384.22
11:34:52|2384.06
11:34:53|2384.03
11:34:53|2384.09
11:34:55|2384.45
11:34:56|2384.45
11:34:57|2384.45
11:34:58|2384.45
11:34:59|2384.45
11:35:00|2384.15
11:35:01|2384.09
11:35:02|2384.14
11:35:03|2383.64
11:35:04|2384.2
11:35:05|2384.12
11:35:06|2383.98
11:35:07|2384.12
11:35:08|2384.12
11:35:09|2384.13
11:35:10|2383.53
11:35:11|2383.53
11:35:13|2383.66
11:35:14|2383.67
11:35:15|2383.3
11:35:16|2383.23
11:35:16|2383.22
11:35:19|2383.23
11:35:19|2383.2
11:35:21|2383.2
11:35:21|2383.18
11:35:22|2383.03
11:35:24|2383.3
11:35:24|2384.07
11:35:25|2383.58
11:35:26|2383.06
11:35:28|2383.21
11:35:29|2383.35
11:35:30|2383.12
11:35:31|2383.18
11:35:32|2383.18
11:35:33|2383.43
11:35:34|2383.6
11:35:35|2383.57
11:35:36|2383.57
11:35:37|2383.62
11:35:38|2383.62
11:35:39|2383.32
11:35:41|2382.92
11:35:43|2382.89
11:35:44|2383.26
11:35:45|2383.26
11:35:45|2383.26
11:35:46|2382.73
11:35:48|2382.68
11:35:50|2382.69
11:35:51|2382.69
11:35:52|2382.64
11:35:53|2382.96
11:35:54|2383.2
11:35:55|2383.2
11:35:57|2383.2
11:35:58|2383.66
11:35:59|2383.82
11:36:00|2383.75
11:36:01|2383.75
11:36:02|2383.75
11:36:03|2383.63
11:36:04|2383.43
11:36:05|2383.43
11:36:07|2383.43
11:36:08|2383.51
11:36:09|2383.7
11:36:09|2384.03
11:36:10|2383.97
11:36:11|2383.97
11:36:13|2383.7
11:36:14|2383.7
11:36:15|2383.71
11:36:15|2383.71
11:36:16|2383.14
11:36:18|2383.14
11:36:19|2382.98
11:36:20|2382.98
11:36:21|2382.98
11:36:22|2382.98
11:36:23|2382.72
11:36:24|2382.93
11:36:25|2383.03
11:36:26|2382.9
11:36:27|2382.69
11:36:28|2382.72
11:36:29|2382.62
11:36:30|2382.62
11:36:31|2382.89
11:36:32|2382.92
11:36:33|2382.92
11:36:34|2382.92
11:36:35|2382.92
11:36:36|2382.92
11:36:37|2382.92
11:36:38|2382.87
11:36:40|2382.22
11:36:40|2382.22
11:36:41|2382.26
11:36:43|2382.31
11:36:43|2382.05
11:36:45|2381.8
11:36:46|2381.8
11:36:46|2381.8
11:36:47|2381.81
11:36:48|2381.77
11:36:51|2381.77
11:36:51|2381.6
11:36:52|2381.63
11:36:53|2381.63
11:36:55|2381.63
11:36:56|2381.63
11:36:57|2381.79
11:36:58|2381.79
11:36:58|2381.79
11:36:59|2381.79
11:37:01|2381.79
11:37:02|2382.35
11:37:03|2382.37
11:37:04|2381.94
11:37:05|2382.43
11:37:06|2382.43
11:37:07|2382.76
11:37:08|2382.62
11:37:09|2382.55
11:37:11|2382.29
11:37:12|2382.65
11:37:12|2382.65
11:37:13|2382.65
11:37:14|2382.72
11:37:15|2382.65
11:37:17|2382.79
11:37:18|2382.79
11:37:18|2382.35
11:37:19|2382.34
11:37:22|2382.45
11:37:22|2382.68
11:37:23|2382.67
11:37:24|2382.67
11:37:26|2382.48
11:37:26|2382.43
11:37:28|2382.52
11:37:29|2382.56
11:37:30|2382.56
11:37:31|2382.48
11:37:32|2382.48
11:37:34|2382.45
11:37:34|2382.28
11:37:35|2382.45
11:37:36|2382.51
11:37:38|2382.44
11:37:38|2382.43
11:37:40|2382.39
11:37:41|2382.06
11:37:42|2381.96
11:37:42|2382.42
11:37:44|2382.42
11:37:45|2382.42
11:37:46|2382.17
11:37:46|2382.17
11:37:48|2382.17
11:37:49|2382.61
11:37:51|2382.46
11:37:51|2382.52
11:37:53|2382.55
11:37:54|2382.59
11:37:54|2382.59
11:37:56|2382.59
11:37:57|2382.6
11:37:57|2382.53
11:37:59|2382.53
11:38:01|2382.55
11:38:02|2382.55
11:38:02|2382.49
11:38:03|2382.49
11:38:05|2382.49
11:38:06|2382.13
11:38:08|2382.3
11:38:08|2382.3
11:38:09|2382.3
11:38:11|2382.26
11:38:11|2382.06
11:38:13|2381.8
11:38:14|2381.9
11:38:15|2381.93
11:38:15|2381.93
11:38:17|2381.93
11:38:17|2381.7
11:38:19|2381.71
11:38:19|2381.58
11:38:21|2381.4
11:38:21|2381.45
11:38:23|2381.45
11:38:23|2380.9
11:38:25|2381.06
11:38:26|2381.06
11:38:27|2381.06
11:38:27|2381.06
11:38:29|2381.06
11:38:30|2380.87
11:38:30|2380.87
11:38:31|2381.
11:38:33|2381.
11:38:34|2381.04
11:38:35|2381.04
11:38:36|2381.04
11:38:36|2381.05
11:38:38|2381.05
11:38:39|2380.85
11:38:40|2380.78
11:38:41|2381.01
11:38:42|2381.71
11:38:43|2381.86
11:38:43|2381.65
11:38:45|2381.54
11:38:46|2381.54
11:38:46|2382.34
11:38:47|2381.84
11:38:49|2382.01
11:38:50|2382.01
11:38:52|2382.01
11:38:53|2381.83
11:38:54|2381.84
11:38:54|2381.84
11:38:56|2381.84
11:38:56|2382.13
11:38:58|2382.13
11:38:59|2382.23
11:39:00|2382.23
11:39:01|2382.23
11:39:01|2382.46
11:39:03|2382.46
11:39:04|2382.46
11:39:06|2382.46
11:39:07|2382.06
11:39:08|2382.06
11:39:08|2382.06
11:39:10|2382.06
11:39:11|2382.52
11:39:11|2382.44
11:39:13|2382.44
11:39:13|2382.57
11:39:14|2382.57
11:39:16|2382.63
11:39:17|2382.63
11:39:18|2382.63
11:39:18|2382.63
11:39:19|2382.63
11:39:21|2382.71
11:39:21|2382.71
11:39:22|2382.71
11:39:24|2382.71
11:39:25|2382.71
11:39:26|2382.27
11:39:27|2382.27
11:39:27|2382.61
11:39:28|2382.65
11:39:29|2382.65
11:39:31|2382.65
11:39:32|2382.65
11:39:33|2382.65
11:39:34|2382.65
11:39:35|2382.48
11:39:36|2382.41
11:39:37|2382.23
11:39:38|2382.08
11:39:39|2382.05
11:39:40|2382.09
11:39:41|2382.1
11:39:42|2382.11
11:39:43|2382.16
11:39:44|2382.15
11:39:45|2382.15
11:39:46|2382.15
11:39:47|2382.26
11:39:48|2382.25
11:39:49|2382.17
11:39:50|2382.12
11:39:51|2382.13
11:39:53|2382.08
11:39:55|2382.06
11:39:55|2381.45
11:39:57|2381.54
11:39:57|2381.54
11:39:59|2381.45
11:40:00|2381.63
11:40:00|2381.2
11:40:01|2381.96
11:40:02|2381.75
11:40:04|2381.66
11:40:04|2381.52
11:40:06|2381.49
11:40:07|2381.17
11:40:08|2381.08
11:40:08|2381.08
11:40:09|2381.23
11:40:11|2381.23
11:40:12|2381.23
11:40:13|2380.88
11:40:13|2381.16
11:40:15|2381.48
11:40:16|2381.11
11:40:17|2381.11
11:40:18|2381.11
11:40:19|2381.08
11:40:20|2381.01
11:40:21|2380.97
11:40:23|2381.03
11:40:23|2381.03
11:40:24|2381.56
11:40:25|2381.42
11:40:26|2381.42
11:40:27|2381.42
11:40:28|2381.32
11:40:29|2381.43
11:40:31|2381.43
11:40:31|2381.43
11:40:32|2381.43
11:40:34|2381.43
11:40:34|2381.43
11:40:35|2381.43
11:40:36|2381.43
11:40:37|2381.43
11:40:38|2381.43
11:40:39|2381.11
11:40:40|2381.32
11:40:41|2381.31
11:40:42|2381.26
11:40:43|2381.26
11:40:45|2380.93
11:40:45|2380.52
11:40:47|2380.67
11:40:47|2380.42
11:40:49|2379.97
11:40:49|2379.8
11:40:50|2379.35
11:40:51|2379.58
11:40:53|2380.39
11:40:54|2380.16
11:40:55|2379.79
11:40:56|2379.99
11:40:57|2379.95
11:40:58|2379.51
11:41:00|2379.51
11:41:01|2379.51
11:41:03|2379.42
11:41:04|2379.41
11:41:05|2378.81
11:41:06|2379.
11:41:07|2378.72
11:41:08|2378.83
11:41:09|2378.83
11:41:10|2378.67
11:41:11|2379.33
11:41:12|2379.12
11:41:13|2379.33
11:41:15|2379.55
11:41:16|2379.57
11:41:16|2379.21
11:41:17|2379.21
11:41:18|2379.19
11:41:19|2379.01
11:41:20|2379.04
11:41:21|2379.04
11:41:22|2378.8
11:41:23|2378.8
11:41:24|2378.85
11:41:26|2378.85
11:41:26|2379.22
11:41:28|2379.22
11:41:28|2379.16
11:41:30|2379.16
11:41:30|2379.73
11:41:32|2379.39
11:41:32|2379.64
11:41:33|2379.64
11:41:34|2379.73
11:41:35|2379.73
11:41:36|2379.64
11:41:38|2379.5
11:41:38|2379.44
11:41:39|2379.44
11:41:40|2379.38
11:41:41|2379.28
11:41:42|2379.34
11:41:43|2379.27
11:41:45|2379.27
11:41:46|2379.27
11:41:46|2379.03
11:41:47|2378.82
11:41:49|2378.82
11:41:49|2378.86
11:41:50|2378.86
11:41:51|2378.6
11:41:52|2378.52
11:41:54|2378.75
11:41:55|2378.75
11:41:56|2378.76
11:41:58|2378.94
11:41:59|2379.08
11:42:00|2379.08
11:42:00|2379.03
11:42:01|2379.03
11:42:02|2379.03
11:42:04|2379.03
11:42:04|2379.03
11:42:06|2378.68
11:42:06|2378.53
11:42:08|2378.49
11:42:09|2378.1
11:42:10|2378.1
11:42:10|2378.22
11:42:12|2378.2
11:42:14|2378.3
11:42:15|2378.56
11:42:15|2378.49
11:42:16|2378.4
11:42:17|2378.3
11:42:18|2378.3
11:42:20|2378.3
11:42:20|2378.19
11:42:21|2378.33
11:42:22|2378.33
11:42:24|2378.44
11:42:24|2379.22
11:42:26|2378.84
11:42:26|2378.6
11:42:27|2378.6
11:42:29|2378.6
11:42:29|2378.65
11:42:31|2379.26
11:42:32|2379.26
11:42:32|2379.21
11:42:33|2378.79
11:42:34|2378.79
11:42:35|2378.67
11:42:37|2378.67
11:42:37|2378.62
11:42:38|2378.67
11:42:40|2378.8
11:42:40|2378.91
11:42:41|2378.91
11:42:42|2378.83
11:42:44|2379.
11:42:44|2379.
11:42:45|2379.05
11:42:47|2378.77
11:42:47|2378.66
11:42:48|2378.3
11:42:49|2378.25
11:42:50|2378.3
11:42:51|2378.29
11:42:52|2378.49
11:42:53|2378.25
11:42:55|2378.25
11:42:57|2378.11
11:42:59|2377.91
11:42:59|2377.91
11:43:01|2378.1
11:43:02|2378.28
11:43:03|2378.16
11:43:04|2378.22
11:43:04|2378.22
11:43:05|2377.45
11:43:07|2377.5
11:43:07|2377.74
11:43:08|2377.79
11:43:10|2377.77
11:43:11|2377.76
11:43:12|2377.76
11:43:13|2377.95
11:43:14|2377.95
11:43:15|2377.09
11:43:16|2377.87
11:43:17|2377.78
11:43:18|2377.81
11:43:19|2377.81
11:43:20|2377.81
11:43:21|2377.81
11:43:22|2377.81
11:43:23|2377.63
11:43:24|2377.68
11:43:25|2377.65
11:43:26|2377.53
11:43:30|2377.47
11:43:31|2377.46
11:43:33|2377.57
11:43:34|2377.47
11:43:35|2377.53
11:43:36|2377.53
11:43:37|2377.36
11:43:37|2377.05
11:43:39|2377.01
11:43:40|2377.14
11:43:40|2377.14
11:43:42|2377.14
11:43:43|2376.93
11:43:43|2376.8
11:43:44|2376.92
11:43:46|2377.08
11:43:47|2377.37
11:43:48|2376.74
11:43:49|2376.65
11:43:50|2376.65
11:43:51|2376.65
11:43:52|2376.74
11:43:54|2376.6
11:43:54|2376.53
11:43:55|2376.38
11:43:57|2376.67
11:43:58|2376.44
11:43:59|2375.97
11:44:00|2376.4
11:44:01|2376.22
11:44:02|2376.41
11:44:03|2376.32
11:44:05|2376.02
11:44:05|2376.02
11:44:07|2375.46
11:44:08|2376.11
11:44:09|2376.36
11:44:09|2376.36
11:44:12|2375.97
11:44:12|2375.87
11:44:14|2376.07
11:44:15|2376.2
11:44:16|2376.25
11:44:17|2375.67
11:44:17|2375.65
11:44:19|2375.62
11:44:20|2375.62
11:44:21|2375.67
11:44:22|2375.67
11:44:22|2375.67
11:44:24|2375.67
11:44:24|2375.83
11:44:25|2375.83
11:44:27|2375.83
11:44:27|2375.83
11:44:29|2375.42
11:44:29|2375.62
11:44:31|2375.6
11:44:31|2375.62
11:44:33|2375.62
11:44:33|2375.66
11:44:35|2375.65
11:44:35|2375.3
11:44:36|2375.76
11:44:37|2375.62
11:44:39|2375.62
11:44:39|2375.62
11:44:40|2376.42
11:44:42|2375.91
11:44:43|2375.91
11:44:44|2375.91
11:44:45|2375.91
11:44:46|2375.91
11:44:47|2376.07
11:44:48|2376.15
11:44:49|2376.15
11:44:50|2376.19
11:44:51|2376.19
11:44:52|2376.14
11:44:53|2375.66
11:44:54|2375.66
11:44:55|2375.82
11:44:56|2376.09
11:44:58|2376.09
11:45:00|2376.02
11:45:01|2375.81
11:45:02|2374.95
11:45:03|2375.58
11:45:04|2375.32
11:45:05|2375.46
11:45:06|2375.46
11:45:07|2375.32
11:45:08|2375.54
11:45:09|2375.27
11:45:10|2375.24
11:45:11|2375.45
11:45:12|2375.31
11:45:13|2375.55
11:45:15|2374.89
11:45:15|2375.09
11:45:17|2375.09
11:45:17|2375.09
11:45:19|2375.31
11:45:20|2375.14
11:45:21|2375.14
11:45:22|2375.16
11:45:23|2375.16
11:45:24|2375.16
11:45:26|2375.51
11:45:26|2375.49
11:45:27|2375.32
11:45:28|2375.47
11:45:30|2375.47
11:45:30|2375.47
11:45:31|2375.6
11:45:32|2375.36
11:45:33|2375.3
11:45:35|2375.3
11:45:36|2375.3
11:45:37|2375.08
11:45:38|2374.94
11:45:39|2374.94
11:45:40|2374.94
11:45:41|2374.64
11:45:42|2374.64
11:45:43|2374.64
11:45:44|2374.72
11:45:45|2374.74
11:45:46|2374.74
11:45:47|2374.71
11:45:48|2374.36
11:45:49|2374.14
11:45:50|2374.25
11:45:51|2374.13
11:45:52|2374.13
11:45:53|2374.01
11:45:54|2374.13
11:45:55|2374.13
11:45:56|2374.28
11:45:57|2374.09
11:45:59|2373.96
11:46:00|2374.07
11:46:01|2374.09
11:46:03|2374.2
11:46:03|2374.56
11:46:04|2374.61
11:46:06|2374.61
11:46:07|2375.05
11:46:08|2375.24
11:46:08|2375.19
11:46:10|2375.24
11:46:11|2375.25
11:46:11|2375.37
11:46:12|2375.79
11:46:14|2375.72
11:46:14|2375.59
11:46:15|2375.59
11:46:17|2375.59
11:46:17|2375.59
11:46:18|2375.77
11:46:19|2375.77
11:46:20|2375.76
11:46:22|2375.71
11:46:23|2375.71
11:46:23|2375.71
11:46:24|2375.6
11:46:26|2375.6
11:46:26|2375.75
11:46:27|2375.75
11:46:28|2375.8
11:46:30|2375.14
11:46:31|2375.14
11:46:31|2375.32
11:46:32|2375.26
11:46:33|2375.3
11:46:34|2375.3
11:46:35|2375.26
11:46:37|2375.26
11:46:37|2375.26
11:46:38|2375.26
11:46:40|2375.26
11:46:41|2375.26
11:46:42|2375.27
11:46:43|2375.3
11:46:44|2375.3
11:46:45|2375.41
11:46:46|2375.35
11:46:47|2375.79
11:46:48|2375.95
11:46:49|2375.95
11:46:50|2375.97
11:46:51|2375.67
11:46:52|2375.67
11:46:53|2375.86
11:46:54|2375.98
11:46:55|2375.93
11:46:56|2375.89
11:46:57|2375.84
11:46:58|2375.84
11:46:59|2375.84
11:47:01|2375.59
11:47:02|2375.59
11:47:03|2375.59
11:47:04|2375.59
11:47:05|2375.93
11:47:05|2375.93
11:47:07|2375.98
11:47:08|2376.
11:47:09|2376.
11:47:10|2376.
11:47:11|2376.43
11:47:12|2375.95
11:47:13|2376.05
11:47:14|2376.06
11:47:15|2376.09
11:47:16|2376.11
11:47:17|2376.05
11:47:18|2376.55
11:47:19|2376.39
11:47:20|2376.51
11:47:21|2376.75
11:47:22|2376.71
11:47:23|2376.71
11:47:24|2376.88
11:47:25|2376.56
11:47:26|2376.56
11:47:27|2376.83
11:47:28|2376.83
11:47:29|2376.84
11:47:31|2377.15
11:47:31|2376.95
11:47:33|2376.95
11:47:33|2376.55
11:47:35|2376.54
11:47:35|2376.83
11:47:36|2377.02
11:47:37|2377.28
11:47:38|2377.46
11:47:39|2377.36
11:47:40|2377.36
11:47:42|2377.36
11:47:42|2377.36
11:47:44|2377.36
11:47:44|2377.36
11:47:45|2376.92
11:47:46|2376.75
11:47:48|2376.5
11:47:48|2376.22
11:47:50|2376.08
11:47:51|2376.25
11:47:51|2376.42
11:47:53|2376.32
11:47:54|2376.41
11:47:55|2376.41
11:47:56|2376.41
11:47:57|2375.92
11:47:57|2375.91
11:47:59|2376.77
11:48:01|2376.67
11:48:02|2376.93
11:48:03|2376.94
11:48:04|2377.06
11:48:05|2377.11
11:48:06|2377.11
11:48:08|2377.23
11:48:09|2377.14
11:48:10|2376.95
11:48:11|2377.38
11:48:12|2377.38
11:48:13|2377.31
11:48:14|2376.88
11:48:15|2376.71
11:48:16|2376.71
11:48:17|2376.73
11:48:18|2376.6
11:48:19|2377.07
11:48:20|2377.07
11:48:21|2377.19
11:48:22|2377.32
11:48:22|2377.32
11:48:24|2377.3
11:48:24|2377.17
11:48:26|2377.
11:48:26|2377.24
11:48:28|2377.58
11:48:29|2377.59
11:48:30|2377.65
11:48:30|2377.65
11:48:32|2377.65
11:48:33|2377.66
11:48:34|2377.56
11:48:35|2378.63
11:48:35|2378.97
11:48:36|2378.69
11:48:38|2379.15
11:48:39|2378.94
11:48:40|2378.74
11:48:41|2379.24
11:48:42|2379.23
11:48:43|2379.23
11:48:43|2379.
11:48:45|2379.17
11:48:46|2379.17
11:48:47|2379.01
11:48:48|2379.01
11:48:49|2379.65
11:48:50|2379.62
11:48:50|2379.45
11:48:51|2379.6
11:48:52|2379.51
11:48:53|2380.02
11:48:55|2380.02
11:48:56|2380.
11:48:57|2380.84
11:48:58|2380.84
11:48:59|2380.79
11:49:00|2380.7
11:49:01|2380.8
11:49:02|2380.8
11:49:04|2380.78
11:49:04|2380.75
11:49:05|2380.98
11:49:07|2381.74
11:49:07|2381.6
11:49:08|2381.36
11:49:10|2381.16
11:49:11|2381.26
11:49:11|2381.64
11:49:12|2381.64
11:49:13|2381.64
11:49:14|2381.64
11:49:15|2381.64
11:49:17|2382.52
11:49:17|2382.05
11:49:19|2382.2
11:49:19|2382.
11:49:21|2382.26
11:49:22|2382.26
11:49:22|2382.21
11:49:23|2382.52
11:49:24|2382.52
11:49:26|2382.61
11:49:27|2382.4
11:49:27|2382.4
11:49:29|2382.4
11:49:29|2382.4
11:49:31|2382.4
11:49:32|2382.71
11:49:33|2383.05
11:49:34|2383.
11:49:35|2382.58
11:49:36|2382.52
11:49:37|2382.42
11:49:38|2382.15
11:49:39|2381.94
11:49:40|2381.94
11:49:41|2381.72
11:49:43|2381.7
11:49:44|2381.46
11:49:44|2382.3
11:49:46|2382.17
11:49:46|2381.96
11:49:48|2381.96
11:49:49|2382.19
11:49:50|2382.19
11:49:51|2381.96
11:49:51|2381.96
11:49:52|2381.96
11:49:54|2381.75
11:49:55|2381.96
11:49:56|2381.91
11:49:56|2381.87
11:49:58|2381.85
11:49:59|2381.4
11:49:59|2382.17
11:50:01|2381.91
11:50:03|2381.7
11:50:03|2381.75
11:50:04|2382.04
11:50:06|2381.51
11:50:06|2381.27
11:50:07|2381.27
11:50:08|2381.67
11:50:10|2381.67
11:50:11|2381.62
11:50:12|2381.01
11:50:12|2380.8
11:50:14|2381.14
11:50:15|2381.14
11:50:15|2381.14
11:50:16|2380.92
11:50:18|2380.92
11:50:18|2380.47
11:50:20|2380.25
11:50:21|2380.33
11:50:22|2380.33
11:50:22|2381.31
11:50:24|2381.31
11:50:25|2381.11
11:50:26|2381.88
11:50:27|2381.63
11:50:28|2381.52
11:50:29|2381.54
11:50:30|2381.54
11:50:30|2381.54
11:50:32|2381.54
11:50:33|2381.54
11:50:34|2382.64
11:50:34|2381.99
11:50:36|2382.24
11:50:37|2381.8
11:50:37|2381.8
11:50:39|2382.52
11:50:39|2382.64
11:50:41|2382.72
11:50:42|2382.91
11:50:43|2382.49
11:50:44|2382.28
11:50:45|2382.6
11:50:46|2382.6
11:50:47|2382.31
11:50:48|2381.73
11:50:49|2381.73
11:50:49|2381.63
11:50:51|2381.6
11:50:52|2381.6
11:50:53|2381.78
11:50:54|2382.
11:50:55|2381.84
11:50:56|2381.84
11:50:56|2381.22
11:50:57|2381.51
11:50:59|2381.47
11:50:59|2381.46
11:51:00|2381.46
11:51:01|2381.56
11:51:02|2382.86
11:51:04|2382.44
11:51:06|2382.53
11:51:07|2382.53
11:51:08|2382.74
11:51:08|2382.66
11:51:10|2382.66
11:51:10|2382.52
11:51:11|2382.53
11:51:12|2382.53
11:51:13|2382.53
11:51:14|2383.09
11:51:15|2382.91
11:51:17|2383.14
11:51:17|2383.2
11:51:19|2383.2
11:51:19|2383.2
11:51:21|2383.27
11:51:22|2382.88
11:51:23|2382.88
11:51:24|2382.71
11:51:25|2383.34
11:51:26|2383.22
11:51:27|2383.22
11:51:28|2382.58
11:51:29|2382.57
11:51:31|2382.53
11:51:31|2383.07
11:51:33|2383.57
11:51:33|2383.64
11:51:35|2383.6
11:51:35|2383.52
11:51:37|2383.18
11:51:38|2383.53
11:51:39|2383.53
11:51:40|2382.68
11:51:41|2383.85
11:51:42|2383.92
11:51:43|2383.51
11:51:45|2383.52
11:51:45|2383.52
11:51:46|2383.52
11:51:47|2383.52
11:51:48|2383.52
11:51:49|2384.26
11:51:50|2384.27
11:51:51|2384.21
11:51:53|2384.05
11:51:53|2383.96
11:51:55|2383.95
11:51:56|2383.71
11:51:56|2383.71
11:51:57|2384.04
11:51:59|2384.04
11:52:00|2383.59
11:52:00|2383.58
11:52:02|2383.58
11:52:02|2383.59
11:52:04|2383.52
11:52:06|2382.9
11:52:07|2382.44
11:52:08|2382.6
11:52:09|2382.78
11:52:10|2382.78
11:52:12|2382.78
11:52:13|2382.29
11:52:14|2382.48
11:52:15|2382.48
11:52:16|2382.29
11:52:17|2382.29
11:52:19|2382.29
11:52:20|2382.29
11:52:20|2382.29
11:52:22|2382.29
11:52:22|2382.29
11:52:23|2382.31
11:52:24|2382.36
11:52:25|2382.29
11:52:27|2382.29
11:52:27|2382.29
11:52:28|2382.29
11:52:30|2382.29
11:52:30|2382.29
11:52:32|2382.47
11:52:32|2382.47
11:52:34|2382.72
11:52:34|2382.55
11:52:36|2382.55
11:52:36|2382.55
11:52:38|2382.67
11:52:38|2382.44
11:52:39|2382.44
11:52:40|2382.55
11:52:42|2382.55
11:52:43|2382.34
11:52:44|2382.34
11:52:45|2382.3
11:52:45|2382.3
11:52:47|2381.73
11:52:48|2381.73
11:52:49|2381.73
11:52:50|2381.73
11:52:50|2382.11
11:52:51|2382.11
11:52:53|2382.11
11:52:54|2382.11
11:52:55|2382.11
11:52:56|2381.85
11:52:57|2381.85
11:52:58|2381.85
11:52:59|2381.85
11:53:00|2381.85
11:53:01|2381.85
11:53:02|2382.15
11:53:03|2382.18
11:53:04|2382.34
11:53:05|2382.33
11:53:06|2382.2
11:53:07|2382.18
11:53:09|2381.9
11:53:10|2381.97
11:53:10|2382.17
11:53:12|2381.97
11:53:13|2381.97
11:53:14|2382.14
11:53:14|2382.14
11:53:16|2382.25
11:53:17|2382.25
11:53:17|2382.25
11:53:19|2382.25
11:53:20|2382.25
11:53:20|2381.56
11:53:22|2381.56
11:53:23|2381.92
11:53:25|2381.33
11:53:26|2381.3
11:53:27|2381.3
11:53:28|2381.3
11:53:29|2381.3
11:53:29|2381.5
11:53:31|2381.25
11:53:32|2381.24
11:53:33|2381.24
11:53:34|2381.24
11:53:36|2381.2
11:53:36|2381.2
11:53:37|2381.2
11:53:38|2381.2
11:53:39|2381.37
11:53:41|2381.37
11:53:42|2381.35
11:53:42|2380.9
11:53:44|2381.19
11:53:44|2381.19
11:53:46|2381.19
11:53:46|2381.07
11:53:47|2381.07
11:53:48|2381.07
11:53:49|2381.07
11:53:51|2381.07
11:53:51|2380.86
11:53:53|2380.86
11:53:54|2380.86
11:53:54|2380.8
11:53:55|2380.8
11:53:56|2380.8
11:53:58|2380.8
11:53:59|2380.8
11:54:00|2380.8
11:54:01|2380.8
11:54:01|2380.8
11:54:03|2380.76
11:54:03|2381.85
11:54:05|2381.47
11:54:05|2381.53
11:54:07|2381.8
11:54:09|2381.8
11:54:10|2381.52
11:54:11|2381.5
11:54:12|2381.8
11:54:13|2381.8
11:54:14|2381.8
11:54:15|2381.51
11:54:16|2381.51
11:54:17|2381.88
11:54:18|2382.14
11:54:19|2381.94
11:54:20|2382.05
11:54:21|2381.89
11:54:22|2381.87
11:54:23|2381.87
11:54:24|2381.91
11:54:25|2381.91
11:54:27|2382.16
11:54:27|2382.14
11:54:28|2382.14
11:54:29|2381.93
11:54:31|2381.93
11:54:31|2382.02
11:54:32|2382.17
11:54:33|2381.94
11:54:34|2381.94
11:54:35|2381.72
11:54:36|2381.71
11:54:38|2381.71
11:54:38|2381.71
11:54:40|2381.78
11:54:40|2381.78
11:54:41|2381.96
11:54:43|2381.81
11:54:43|2381.57
11:54:44|2381.39
11:54:45|2381.23
11:54:46|2381.3
11:54:48|2381.3
11:54:48|2381.29
11:54:49|2381.33
11:54:50|2381.99
11:54:51|2381.98
11:54:52|2381.98
11:54:54|2382.25
11:54:55|2382.24
11:54:56|2382.2
11:54:57|2382.2
11:54:58|2382.2
11:54:59|2382.62
11:55:00|2382.6
11:55:01|2382.75
11:55:02|2382.45
11:55:03|2382.45
11:55:04|2382.94
11:55:05|2382.63
11:55:07|2382.63
11:55:08|2382.75
11:55:10|2382.52
11:55:11|2382.52
11:55:11|2382.52
11:55:13|2382.88
11:55:13|2383.14
11:55:14|2383.08
11:55:16|2383.1
11:55:17|2383.37
11:55:18|2383.15
11:55:19|2383.15
11:55:20|2383.15
11:55:21|2383.15
11:55:22|2382.71
11:55:24|2382.71
11:55:25|2382.68
11:55:25|2383.1
11:55:26|2383.1
11:55:28|2382.91
11:55:28|2382.91
11:55:29|2383.13
11:55:31|2383.13
11:55:31|2382.58
11:55:32|2382.3
11:55:34|2382.3
11:55:35|2382.3
11:55:36|2382.3
11:55:37|2382.3
11:55:38|2382.96
11:55:39|2382.96
11:55:40|2382.96
11:55:41|2382.6
11:55:42|2382.59
11:55:43|2382.59
11:55:44|2382.59
11:55:46|2382.59
11:55:47|2382.59
11:55:47|2382.85
11:55:48|2382.85
11:55:49|2382.59
11:55:50|2382.59
11:55:51|2383.02
11:55:52|2383.02
11:55:53|2383.02
11:55:54|2382.8
11:55:55|2382.68
11:55:56|2382.6
11:55:58|2382.6
11:55:58|2382.99
11:55:59|2382.99
11:56:00|2382.93
11:56:01|2382.93
11:56:03|2382.92
11:56:04|2382.92
11:56:05|2382.85
11:56:05|2382.85
11:56:07|2382.85
11:56:08|2382.85
11:56:09|2383.01
11:56:10|2383.01
11:56:11|2382.2
11:56:13|2382.2
11:56:14|2382.2
11:56:15|2382.2
11:56:16|2382.2
11:56:16|2382.2
11:56:17|2382.2
11:56:19|2382.2
11:56:20|2381.88
11:56:21|2381.6
11:56:22|2381.51
11:56:23|2381.51
11:56:24|2381.51
11:56:25|2381.51
11:56:26|2381.51
11:56:27|2381.51
11:56:28|2381.79
11:56:29|2381.65
11:56:30|2381.65
11:56:33|2381.84
11:56:34|2381.84
11:56:36|2381.84
11:56:37|2382.
11:56:37|2382.
11:56:39|2382.
11:56:39|2382.
11:56:41|2382.
11:56:42|2381.45
11:56:43|2381.75
11:56:44|2381.4
11:56:45|2381.51
11:56:46|2381.51
11:56:46|2381.36
11:56:48|2381.36
11:56:49|2381.36
11:56:50|2381.34
11:56:51|2381.34
11:56:53|2381.35
11:56:54|2381.36
11:56:55|2381.36
11:56:56|2381.32
11:56:57|2381.32
11:56:58|2381.32
11:56:59|2381.32
11:57:00|2381.32
11:57:01|2381.32
11:57:02|2381.74
11:57:03|2381.57
11:57:04|2381.57
11:57:05|2381.37
11:57:06|2381.37
11:57:07|2381.57
11:57:08|2381.57
11:57:10|2381.56
11:57:11|2381.57
11:57:11|2381.57
11:57:13|2381.55
11:57:14|2381.56
11:57:15|2381.56
11:57:16|2381.76
11:57:16|2381.58
11:57:18|2381.57
11:57:19|2381.53
11:57:21|2381.56
11:57:21|2381.57
11:57:22|2381.57
11:57:24|2381.57
11:57:25|2381.57
11:57:25|2381.94
11:57:26|2381.94
11:57:28|2381.94
11:57:29|2381.77
11:57:29|2381.68
11:57:30|2381.67
11:57:32|2381.66
11:57:33|2381.65
11:57:35|2381.65
11:57:35|2381.68
11:57:37|2381.68
11:57:38|2381.68
11:57:39|2381.68
11:57:40|2381.68
11:57:41|2381.67
11:57:42|2381.66
11:57:43|2381.65
11:57:44|2381.64
11:57:45|2381.45
11:57:46|2381.28
11:57:47|2381.28
11:57:48|2381.49
11:57:49|2381.48
11:57:50|2381.33
11:57:52|2381.48
11:57:52|2381.47
11:57:54|2381.49
11:57:54|2381.21
11:57:56|2381.23
11:57:56|2381.27
11:57:57|2381.48
11:57:58|2381.48
11:57:59|2381.48
11:58:01|2381.48
11:58:02|2381.48
11:58:02|2381.48
11:58:03|2381.48
11:58:04|2381.48
11:58:05|2381.21
11:58:06|2381.43
11:58:08|2380.8
11:58:09|2381.42
11:58:09|2381.06
11:58:11|2381.05
11:58:12|2380.96
11:58:13|2380.96
11:58:14|2380.96
11:58:15|2381.18
11:58:16|2381.14
11:58:17|2381.14
11:58:18|2381.14
11:58:19|2381.14
11:58:19|2381.14
11:58:20|2381.14
11:58:22|2381.14
11:58:23|2380.92
11:58:24|2380.92
11:58:24|2381.18
11:58:26|2381.61
11:58:26|2381.61
11:58:28|2381.61
11:58:29|2381.56
11:58:30|2382.05
11:58:31|2382.05
11:58:32|2382.05
11:58:34|2382.05
11:58:35|2381.72
11:58:37|2381.72
11:58:38|2381.72
11:58:39|2381.72
11:58:40|2381.63
11:58:42|2381.63
11:58:42|2381.23
11:58:44|2381.19
11:58:45|2381.34
11:58:46|2381.35
11:58:46|2381.
11:58:48|2381.16
11:58:48|2381.23
11:58:49|2381.23
11:58:51|2381.23
11:58:52|2380.88
11:58:53|2380.88
11:58:54|2380.63
11:58:55|2380.63
11:58:56|2380.63
11:58:57|2380.63
11:58:58|2380.45
11:58:59|2380.3
11:59:00|2380.3
11:59:01|2380.29
11:59:02|2380.3
11:59:03|2380.29
11:59:04|2380.1
11:59:05|2380.09
11:59:06|2380.09
11:59:07|2380.04
11:59:08|2379.59
11:59:10|2379.75
11:59:10|2379.76
11:59:11|2379.76
11:59:12|2379.71
11:59:14|2379.7
11:59:14|2379.5
11:59:15|2379.5
11:59:16|2379.71
11:59:18|2378.87
11:59:18|2378.77
11:59:19|2379.03
11:59:21|2378.91
11:59:21|2378.88
11:59:22|2378.95
11:59:24|2378.95
11:59:24|2378.6
11:59:25|2378.16
11:59:26|2378.16
11:59:28|2378.22
11:59:28|2378.05
11:59:29|2377.94
11:59:31|2378.
11:59:31|2377.9
11:59:32|2377.86
11:59:33|2377.86
11:59:34|2378.02
11:59:35|2377.66
11:59:37|2377.56
11:59:38|2377.81
11:59:39|2378.51
11:59:40|2378.16
11:59:41|2378.13
11:59:42|2378.21
11:59:43|2378.26
11:59:44|2378.26
11:59:45|2378.26
11:59:45|2378.22
11:59:47|2378.18
11:59:47|2378.26
11:59:48|2378.15
11:59:51|2378.14
11:59:52|2378.18
11:59:53|2377.74
11:59:53|2377.67
11:59:54|2377.46
11:59:56|2377.25
11:59:56|2377.25
11:59:58|2377.69
11:59:58|2377.69
12:00:00|2376.67
12:00:00|2376.63
12:00:01|2377.04
12:00:03|2377.55
12:00:04|2377.16
12:00:05|2377.35
12:00:06|2377.33
12:00:07|2377.
12:00:08|2377.
12:00:09|2377.
12:00:10|2377.
12:00:12|2377.18
12:00:13|2376.6
12:00:14|2376.2
12:00:15|2376.54
12:00:15|2376.76
12:00:17|2376.71
12:00:19|2376.83
12:00:20|2376.84
12:00:20|2376.86
12:00:21|2375.54
12:00:23|2375.68
12:00:24|2375.92
12:00:25|2375.98
12:00:26|2375.93
12:00:27|2375.93
12:00:28|2375.56
12:00:29|2375.8
12:00:30|2375.8
12:00:31|2375.41
12:00:32|2375.41
12:00:33|2375.4
12:00:34|2375.52
12:00:35|2375.25
12:00:36|2375.25
12:00:37|2375.25
12:00:39|2375.2
12:00:39|2375.2
12:00:41|2375.2
12:00:42|2375.65
12:00:43|2375.78
12:00:44|2375.39
12:00:46|2375.41
12:00:47|2375.41
12:00:47|2375.41
12:00:49|2375.34
12:00:50|2377.22
12:00:51|2377.13
12:00:52|2377.01
12:00:53|2377.
12:00:53|2378.12
12:00:55|2377.86
12:00:56|2378.06
12:00:58|2377.97
12:00:58|2377.92
12:00:59|2377.92
12:01:00|2376.98
12:01:01|2376.68
12:01:03|2377.02
12:01:04|2376.54
12:01:04|2376.89
12:01:05|2376.6
12:01:06|2376.6
12:01:07|2376.6
12:01:08|2376.34
12:01:09|2376.34
12:01:10|2376.34
12:01:12|2375.99
12:01:13|2376.29
12:01:15|2376.29
12:01:16|2376.29
12:01:17|2376.37
12:01:17|2376.37
12:01:18|2376.4
12:01:19|2376.23
12:01:21|2376.13
12:01:21|2376.14
12:01:23|2376.4
12:01:23|2376.21
12:01:25|2375.75
12:01:25|2375.7
12:01:27|2376.26
12:01:27|2375.8
12:01:29|2375.81
12:01:29|2375.81
12:01:31|2375.78
12:01:32|2375.88
12:01:33|2375.84
12:01:34|2375.84
12:01:35|2375.7
12:01:36|2375.7
12:01:37|2375.68
12:01:38|2375.8
12:01:39|2375.72
12:01:40|2375.66
12:01:41|2375.75
12:01:42|2375.75
12:01:43|2375.81
12:01:44|2375.87
12:01:45|2375.89
12:01:46|2375.88
12:01:48|2375.93
12:01:49|2375.73
12:01:49|2375.73
12:01:51|2375.73
12:01:51|2375.82
12:01:53|2375.82
12:01:53|2375.52
12:01:54|2375.48
12:01:55|2375.48
12:01:57|2375.48
12:01:57|2375.48
12:01:59|2375.48
12:01:59|2375.48
12:02:00|2375.65
12:02:02|2375.65
12:02:02|2375.99
12:02:04|2375.73
12:02:05|2375.82
12:02:05|2375.63
12:02:06|2375.6
12:02:07|2375.59
12:02:09|2375.59
12:02:10|2375.72
12:02:11|2375.48
12:02:13|2375.48
12:02:14|2375.48
12:02:15|2375.48
12:02:15|2375.48
12:02:17|2375.48
12:02:18|2375.48
12:02:18|2375.48
12:02:19|2375.67
12:02:21|2375.67
12:02:22|2375.67
12:02:23|2375.67
12:02:24|2375.13
12:02:25|2374.9
12:02:26|2375.01
12:02:28|2374.92
12:02:28|2374.44
12:02:30|2374.8
12:02:31|2374.4
12:02:32|2374.73
12:02:33|2374.53
12:02:34|2374.53
12:02:35|2374.6
12:02:36|2374.8
12:02:37|2374.33
12:02:39|2374.33
12:02:40|2374.33
12:02:40|2374.33
12:02:41|2374.33
12:02:43|2374.33
12:02:45|2375.09
12:02:45|2374.75
12:02:47|2374.75
12:02:47|2374.72
12:02:48|2374.66
12:02:49|2375.02
12:02:51|2375.02
12:02:51|2374.87
12:02:53|2374.74
12:02:56|2374.76
12:02:57|2374.78
12:02:57|2374.57
12:02:58|2374.55
12:02:59|2374.57
12:03:00|2374.55
12:03:04|2374.52
12:03:04|2374.18
12:03:06|2374.18
12:03:07|2374.34
12:03:08|2374.44
12:03:09|2374.4
12:03:09|2374.4
12:03:10|2374.4
12:03:13|2374.4
12:03:14|2374.4
12:03:15|2374.14
12:03:16|2374.14
12:03:17|2374.4
12:03:18|2374.4
12:03:19|2374.34
12:03:20|2374.12
12:03:21|2374.12
12:03:22|2374.12
12:03:23|2374.25
12:03:24|2374.34
12:03:25|2374.31
12:03:26|2374.14
12:03:27|2374.27
12:03:28|2374.49
12:03:29|2374.49
12:03:30|2374.49
12:03:31|2374.49
12:03:32|2374.49
12:03:33|2374.49
12:03:34|2374.21
12:03:35|2373.94
12:03:36|2373.94
12:03:37|2374.15
12:03:38|2374.15
12:03:39|2374.11
12:03:41|2374.28
12:03:42|2374.09
12:03:43|2374.28
12:03:44|2374.3
12:03:46|2374.31
12:03:47|2374.32
12:03:47|2374.25
12:03:49|2374.16
12:03:49|2374.16
12:03:51|2374.34
12:03:53|2374.64
12:03:54|2374.9
12:03:54|2374.9
12:03:55|2374.41
12:03:57|2374.26
12:03:57|2374.67
12:03:59|2374.57
12:04:00|2374.64
12:04:01|2374.75
12:04:01|2374.75
12:04:03|2374.62
12:04:04|2374.52
12:04:04|2374.13
12:04:06|2374.19
12:04:07|2374.19
12:04:08|2374.19
12:04:09|2374.06
12:04:10|2373.87
12:04:11|2373.87
12:04:12|2373.87
12:04:13|2373.68
12:04:14|2373.67
12:04:15|2373.55
12:04:16|2373.55
12:04:18|2373.67
12:04:19|2373.61
12:04:20|2373.69
12:04:21|2373.69
12:04:22|2374.03
12:04:23|2374.03
12:04:24|2374.
12:04:25|2373.88
12:04:27|2374.
12:04:27|2374.09
12:04:29|2373.94
12:04:30|2374.05
12:04:31|2374.05
12:04:32|2374.13
12:04:33|2374.14
12:04:34|2374.1
12:04:35|2374.11
12:04:36|2374.11
12:04:38|2374.27
12:04:38|2374.27
12:04:40|2374.11
12:04:41|2374.11
12:04:42|2374.47
12:04:43|2374.49
12:04:44|2375.15
12:04:45|2375.07
12:04:45|2375.18
12:04:48|2375.24
12:04:49|2374.84
12:04:50|2374.88
12:04:50|2375.12
12:04:52|2375.53
12:04:52|2375.26
12:04:54|2375.69
12:04:55|2375.65
12:04:56|2375.65
12:04:57|2375.49
12:04:58|2375.78
12:04:59|2375.74
12:05:00|2375.85
12:05:01|2375.75
12:05:02|2375.89
12:05:03|2375.51
12:05:04|2375.46
12:05:06|2375.76
12:05:07|2375.85
12:05:07|2375.85
12:05:08|2375.69
12:05:10|2375.82
12:05:10|2375.82
12:05:11|2375.82
12:05:12|2375.67
12:05:14|2375.62
12:05:14|2375.51
12:05:15|2375.64
12:05:17|2375.74
12:05:19|2375.88
12:05:20|2375.91
12:05:20|2375.93
12:05:22|2375.93
12:05:22|2375.97
12:05:24|2375.88
12:05:24|2376.23
12:05:26|2375.85
12:05:26|2375.85
12:05:27|2375.85
12:05:28|2375.85
12:05:30|2375.94
12:05:31|2376.04
12:05:32|2376.24
12:05:33|2376.24
12:05:34|2376.24
12:05:35|2376.6
12:05:36|2376.6
12:05:36|2376.92
12:05:38|2376.08
12:05:39|2376.59
12:05:40|2376.56
12:05:41|2376.64
12:05:42|2376.82
12:05:43|2376.71
12:05:44|2376.86
12:05:45|2376.56
12:05:46|2376.86
12:05:47|2377.15
12:05:49|2377.18
12:05:49|2377.24
12:05:51|2377.22
12:05:51|2377.5
12:05:52|2377.54
12:05:53|2377.53
12:05:55|2377.53
12:05:56|2378.13
12:05:57|2377.88
12:05:58|2377.88
12:05:59|2377.63
12:05:59|2377.35
12:06:00|2377.35
12:06:01|2376.76
12:06:03|2377.21
12:06:04|2377.21
12:06:04|2377.49
12:06:05|2377.8
12:06:06|2377.95
12:06:07|2378.21
12:06:09|2378.21
12:06:09|2377.93
12:06:11|2377.98
12:06:11|2377.94
12:06:13|2377.95
12:06:14|2377.95
12:06:14|2377.75
12:06:16|2377.75
12:06:17|2377.84
12:06:18|2377.84
12:06:20|2377.84
12:06:21|2378.14
12:06:22|2378.55
12:06:23|2378.75
12:06:24|2378.75
12:06:26|2378.75
12:06:27|2378.7
12:06:28|2378.7
12:06:29|2378.7
12:06:30|2378.88
12:06:31|2378.72
12:06:31|2378.82
12:06:33|2379.05
12:06:34|2379.05
12:06:34|2378.88
12:06:36|2378.88
12:06:37|2378.88
12:06:37|2379.2
12:06:39|2379.25
12:06:40|2379.26
12:06:41|2379.21
12:06:41|2379.24
12:06:42|2379.24
12:06:43|2379.11
12:06:45|2378.82
12:06:46|2378.93
12:06:47|2378.3
12:06:48|2378.4
12:06:49|2378.4
12:06:50|2378.45
12:06:51|2378.21
12:06:52|2378.46
12:06:53|2378.66
12:06:54|2377.91
12:06:56|2377.84
12:06:56|2377.45
12:06:58|2377.63
12:06:59|2377.36
12:06:59|2377.46
12:07:01|2377.58
12:07:02|2377.83
12:07:03|2378.05
12:07:04|2378.02
12:07:05|2378.02
12:07:06|2377.66
12:07:07|2377.55
12:07:08|2377.19
12:07:09|2376.82
12:07:10|2376.68
12:07:11|2376.75
12:07:12|2376.87
12:07:13|2376.98
12:07:14|2376.99
12:07:15|2376.99
12:07:16|2376.87
12:07:18|2376.87
12:07:19|2376.87
12:07:21|2376.87
12:07:22|2376.87
12:07:23|2376.87
12:07:24|2376.87
12:07:25|2376.69
12:07:26|2376.6
12:07:27|2376.6
12:07:28|2376.6
12:07:29|2376.4
12:07:30|2376.61
12:07:31|2376.61
12:07:32|2376.61
12:07:33|2376.34
12:07:35|2376.42
12:07:36|2376.03
12:07:37|2375.99
12:07:38|2376.12
12:07:39|2376.12
12:07:41|2375.89
12:07:41|2375.89
12:07:43|2375.81
12:07:44|2375.58
12:07:45|2375.58
12:07:45|2375.39
12:07:46|2375.5
12:07:47|2375.5
12:07:48|2375.54
12:07:50|2375.44
12:07:50|2375.49
12:07:51|2375.34
12:07:53|2375.31
12:07:53|2375.2
12:07:54|2375.11
12:07:55|2374.6
12:07:57|2374.53
12:07:58|2374.53
12:07:58|2375.21
12:07:59|2375.11
12:08:00|2375.82
12:08:01|2375.36
12:08:02|2375.19
12:08:03|2375.19
12:08:05|2375.19
12:08:06|2375.19
12:08:06|2375.19
12:08:07|2375.29
12:08:08|2375.29
12:08:09|2375.05
12:08:10|2374.67
12:08:11|2374.48
12:08:12|2374.4
12:08:14|2374.4
12:08:15|2374.4
12:08:16|2374.53
12:08:17|2374.53
12:08:18|2374.11
12:08:20|2374.11
12:08:21|2374.15
12:08:22|2374.15
12:08:23|2374.15
12:08:24|2374.15
12:08:25|2374.15
12:08:26|2374.58
12:08:27|2374.87
12:08:28|2374.88
12:08:29|2374.87
12:08:30|2374.73
12:08:32|2374.85
12:08:32|2374.8
12:08:33|2374.73
12:08:35|2374.69
12:08:36|2374.69
12:08:37|2374.69
12:08:38|2374.76
12:08:39|2374.69
12:08:40|2374.89
12:08:41|2375.11
12:08:42|2375.69
12:08:43|2375.33
12:08:43|2375.41
12:08:44|2375.23
12:08:46|2375.23
12:08:47|2375.23
12:08:48|2375.23
12:08:49|2375.11
12:08:50|2375.11
12:08:52|2375.11
12:08:53|2375.23
12:08:54|2374.86
12:08:54|2374.91
12:08:55|2374.91
12:08:57|2374.86
12:08:58|2374.87
12:08:58|2374.87
12:08:59|2374.7
12:09:01|2374.32
12:09:01|2374.47
12:09:03|2374.72
12:09:04|2374.48
12:09:05|2374.63
12:09:05|2374.34
12:09:06|2374.16
12:09:08|2373.5
12:09:08|2373.12
12:09:09|2372.97
12:09:11|2372.9
12:09:11|2372.8
12:09:13|2372.72
12:09:14|2372.76
12:09:15|2373.21
12:09:15|2373.
12:09:17|2372.31
12:09:17|2372.47
12:09:20|2372.26
12:09:20|2372.45
12:09:22|2372.45
12:09:22|2372.18
12:09:23|2372.13
12:09:25|2372.2
12:09:26|2371.97
12:09:26|2372.33
12:09:28|2372.12
12:09:30|2372.19
12:09:31|2372.22
12:09:32|2372.29
12:09:33|2372.37
12:09:34|2372.24
12:09:34|2372.23
12:09:36|2372.27
12:09:37|2372.38
12:09:38|2372.37
12:09:39|2372.37
12:09:40|2372.39
12:09:42|2372.78
12:09:42|2372.8
12:09:43|2372.51
12:09:45|2372.17
12:09:46|2372.12
12:09:47|2372.12
12:09:48|2372.12
12:09:49|2372.22
12:09:49|2372.41
12:09:50|2372.41
12:09:51|2372.1
12:09:53|2371.99
12:09:54|2372.2
12:09:54|2372.2
12:09:55|2372.2
12:09:57|2372.42
12:09:58|2372.16
12:09:59|2372.16
12:09:59|2372.16
12:10:01|2372.16
12:10:02|2372.36
12:10:03|2372.36
12:10:04|2371.93
12:10:05|2371.98
12:10:06|2372.1
12:10:06|2372.11
12:10:08|2372.11
12:10:08|2372.11
12:10:09|2371.93
12:10:11|2371.92
12:10:12|2372.46
12:10:13|2372.45
12:10:14|2372.37
12:10:16|2372.47
12:10:16|2372.44
12:10:17|2372.52
12:10:18|2372.52
12:10:19|2372.52
12:10:21|2372.47
12:10:22|2372.31
12:10:23|2371.97
12:10:24|2371.97
12:10:25|2371.91
12:10:26|2371.91
12:10:27|2371.67
12:10:29|2371.5
12:10:30|2371.5
12:10:30|2371.68
12:10:31|2371.68
12:10:32|2371.68
12:10:33|2371.43
12:10:35|2371.38
12:10:35|2371.61
12:10:36|2371.61
12:10:38|2371.41
12:10:39|2371.2
12:10:40|2371.28
12:10:41|2371.04
12:10:42|2371.08
12:10:44|2371.24
12:10:44|2371.24
12:10:46|2371.57
12:10:47|2371.57
12:10:47|2371.57
12:10:48|2371.57
12:10:49|2371.06
12:10:51|2371.06
12:10:52|2371.03
12:10:52|2371.13
12:10:54|2371.77
12:10:55|2372.75
12:10:56|2372.14
12:10:57|2372.14
12:10:58|2372.32
12:10:59|2372.31
12:11:00|2372.2
12:11:01|2371.94
12:11:02|2371.94
12:11:03|2372.21
12:11:04|2372.21
12:11:05|2371.94
12:11:06|2371.58
12:11:07|2371.64
12:11:08|2371.6
12:11:09|2371.45
12:11:10|2371.26
12:11:11|2371.39
12:11:12|2371.39
12:11:13|2371.7
12:11:14|2371.7
12:11:15|2371.7
12:11:16|2371.7
12:11:17|2371.68
12:11:18|2371.69
12:11:19|2372.01
12:11:20|2372.01
12:11:21|2371.66
12:11:23|2372.02
12:11:24|2372.04
12:11:25|2372.33
12:11:26|2372.2
12:11:27|2372.26
12:11:28|2372.26
12:11:29|2372.19
12:11:30|2372.19
12:11:31|2372.27
12:11:32|2371.92
12:11:33|2372.08
12:11:34|2372.08
12:11:35|2372.08
12:11:37|2372.08
12:11:37|2371.67
12:11:39|2371.45
12:11:40|2371.68
12:11:41|2371.69
12:11:42|2371.15
12:11:43|2371.15
12:11:43|2371.39
12:11:44|2371.37
12:11:46|2371.37
12:11:46|2371.23
12:11:48|2371.38
12:11:48|2371.38
12:11:50|2371.
12:11:51|2371.13
12:11:51|2371.13
12:11:52|2370.72
12:11:54|2371.01
12:11:55|2370.51
12:11:56|2371.08
12:11:57|2371.25
12:11:58|2371.25
12:11:59|2370.73
12:11:59|2370.64
12:12:01|2370.52
12:12:02|2370.57
12:12:03|2370.5
12:12:04|2370.83
12:12:05|2370.83
12:12:06|2370.41
12:12:07|2370.32
12:12:08|2370.67
12:12:09|2370.76
12:12:10|2370.76
12:12:11|2370.76
12:12:12|2370.76
12:12:13|2370.46
12:12:14|2370.69
12:12:15|2370.47
12:12:16|2370.12
12:12:17|2370.12
12:12:18|2370.12
12:12:19|2370.12
12:12:20|2370.12
12:12:21|2369.99
12:12:22|2369.99
12:12:24|2370.09
12:12:24|2370.3
12:12:26|2370.3
12:12:26|2370.3
12:12:28|2370.3
12:12:29|2370.13
12:12:30|2370.13
12:12:31|2370.47
12:12:31|2370.09
12:12:32|2370.09
12:12:33|2370.
12:12:35|2369.9
12:12:36|2369.7
12:12:37|2369.7
12:12:38|2369.7
12:12:39|2369.49
12:12:41|2369.48
12:12:42|2369.51
12:12:42|2369.66
12:12:44|2369.66
12:12:44|2369.98
12:12:46|2369.75
12:12:46|2369.75
12:12:48|2369.74
12:12:49|2369.92
12:12:49|2369.8
12:12:50|2369.6
12:12:52|2369.6
12:12:52|2369.6
12:12:54|2369.6
12:12:55|2369.6
12:12:56|2369.42
12:12:57|2369.37
12:12:58|2369.57
12:12:59|2369.44
12:12:59|2369.38
12:13:01|2369.3
12:13:01|2369.03
12:13:02|2369.5
12:13:04|2369.52
12:13:04|2369.57
12:13:06|2369.58
12:13:07|2369.61
12:13:08|2369.61
12:13:08|2369.61
12:13:10|2369.31
12:13:11|2369.31
12:13:12|2369.19
12:13:13|2369.19
12:13:14|2369.49
12:13:15|2369.49
12:13:15|2369.23
12:13:17|2369.55
12:13:18|2369.6
12:13:19|2369.6
12:13:20|2369.51
12:13:21|2369.43
12:13:22|2369.81
12:13:23|2369.65
12:13:24|2369.85
12:13:25|2369.95
12:13:27|2369.95
12:13:28|2370.05
12:13:28|2370.05
12:13:30|2369.97
12:13:31|2370.05
12:13:32|2370.06
12:13:33|2370.61
12:13:34|2370.61
12:13:35|2370.61
12:13:36|2370.95
12:13:37|2370.82
12:13:37|2370.74
12:13:39|2370.65
12:13:40|2370.6
12:13:41|2370.87
12:13:42|2370.78
12:13:43|2370.71
12:13:44|2370.73
12:13:45|2370.5
12:13:46|2370.5
12:13:48|2370.51
12:13:49|2370.29
12:13:49|2370.1
12:13:51|2370.1
12:13:52|2370.1
12:13:52|2370.25
12:13:54|2370.31
12:13:55|2370.31
12:13:56|2370.44
12:13:56|2370.44
12:13:58|2370.37
12:13:58|2370.44
12:14:00|2370.44
12:14:00|2370.39
12:14:01|2370.05
12:14:02|2370.29
12:14:03|2370.23
12:14:05|2370.23
12:14:06|2369.59
12:14:06|2369.43
12:14:07|2369.41
12:14:08|2369.17
12:14:10|2369.26
12:14:11|2369.39
12:14:12|2369.39
12:14:14|2369.37
12:14:14|2369.29
12:14:15|2369.28
12:14:16|2369.03
12:14:17|2369.
12:14:19|2369.07
12:14:20|2368.96
12:14:20|2368.87
12:14:21|2369.2
12:14:22|2369.07
12:14:24|2369.09
12:14:26|2369.14
12:14:27|2369.14
12:14:28|2369.34
12:14:28|2369.19
12:14:30|2369.19
12:14:31|2368.83
12:14:32|2368.83
12:14:33|2368.83
12:14:34|2368.83
12:14:35|2368.86
12:14:37|2368.2
12:14:38|2368.3
12:14:39|2368.18
12:14:40|2368.52
12:14:41|2368.54
12:14:42|2368.54
12:14:43|2368.54
12:14:44|2368.67
12:14:45|2368.67
12:14:46|2368.67
12:14:47|2368.67
12:14:48|2368.38
12:14:49|2368.12
12:14:50|2368.18
12:14:52|2368.35
12:14:53|2368.35
12:14:54|2368.18
12:14:54|2368.75
12:14:56|2368.75
12:14:57|2368.75
12:14:59|2368.18
12:15:00|2368.02
12:15:00|2368.29
12:15:02|2368.48
12:15:02|2368.48
12:15:04|2368.53
12:15:06|2368.43
12:15:07|2368.43
12:15:09|2368.86
12:15:09|2368.65
12:15:11|2368.69
12:15:12|2368.78
12:15:13|2368.78
12:15:14|2368.78
12:15:15|2368.78
12:15:16|2368.81
12:15:17|2369.71
12:15:18|2369.67
12:15:20|2369.27
12:15:20|2369.2
12:15:22|2369.62
12:15:23|2369.73
12:15:24|2369.98
12:15:26|2369.57
12:15:27|2369.57
12:15:28|2369.57
12:15:29|2369.14
12:15:30|2369.29
12:15:31|2369.28
12:15:33|2369.35
12:15:34|2369.73
12:15:34|2369.73
12:15:35|2368.59
12:15:36|2368.28
12:15:38|2368.56
12:15:39|2367.9
12:15:40|2368.13
12:15:41|2368.14
12:15:42|2368.16
12:15:43|2368.26
12:15:44|2368.28
12:15:45|2368.33
12:15:47|2368.13
12:15:48|2368.43
12:15:49|2368.48
12:15:50|2369.04
12:15:51|2369.06
12:15:52|2369.25
12:15:53|2369.73
12:15:54|2369.7
12:15:56|2369.53
12:15:56|2369.67
12:15:57|2369.13
12:15:59|2369.13
12:16:00|2369.25
12:16:01|2368.5
12:16:01|2368.76
12:16:03|2368.76
12:16:04|2368.76
12:16:05|2368.56
12:16:06|2368.
12:16:07|2368.21
12:16:08|2368.21
12:16:09|2368.3
12:16:10|2368.53
12:16:12|2368.32
12:16:12|2368.39
12:16:13|2368.23
12:16:15|2368.31
12:16:15|2368.37
12:16:17|2368.37
12:16:18|2367.81
12:16:19|2367.81
12:16:19|2367.96
12:16:20|2368.33
12:16:21|2368.45
12:16:23|2368.4
12:16:24|2367.95
12:16:24|2367.81
12:16:25|2367.81
12:16:26|2367.96
12:16:27|2367.94
12:16:29|2368.22
12:16:30|2367.87
12:16:31|2367.87
12:16:32|2367.77
12:16:33|2367.91
12:16:33|2367.79
12:16:35|2367.78
12:16:36|2367.78
12:16:37|2367.78
12:16:38|2367.54
12:16:39|2367.38
12:16:39|2367.54
12:16:41|2367.39
12:16:42|2367.39
12:16:42|2367.39
12:16:43|2367.48
12:16:44|2367.38
12:16:45|2367.38
12:16:47|2367.38
12:16:48|2367.6
12:16:49|2367.44
12:16:50|2367.34
12:16:51|2367.01
12:16:51|2367.24
12:16:53|2367.24
12:16:54|2366.93
12:16:55|2367.3
12:16:55|2367.31
12:16:56|2367.22
12:16:58|2367.19
12:16:59|2366.94
12:17:01|2367.05
12:17:02|2367.43
12:17:03|2367.2
12:17:04|2367.75
12:17:05|2367.08
12:17:06|2367.08
12:17:06|2367.14
12:17:08|2367.11
12:17:09|2366.96
12:17:10|2366.73
12:17:11|2366.83
12:17:12|2366.73
12:17:13|2366.82
12:17:14|2366.81
12:17:15|2366.81
12:17:16|2366.82
12:17:17|2366.82
12:17:18|2366.57
12:17:19|2366.73
12:17:20|2367.
12:17:21|2366.73
12:17:22|2367.26
12:17:23|2367.19
12:17:24|2366.89
12:17:25|2366.89
12:17:26|2366.89
12:17:27|2366.89
12:17:28|2366.89
12:17:29|2366.84
12:17:30|2366.84
12:17:31|2366.84
12:17:32|2367.18
12:17:33|2367.18
12:17:34|2367.18
12:17:35|2367.64
12:17:36|2367.64
12:17:37|2367.3
12:17:38|2367.34
12:17:39|2367.34
12:17:41|2367.34
12:17:42|2367.17
12:17:42|2367.26
12:17:43|2367.65
12:17:44|2367.85
12:17:45|2367.78
12:17:47|2367.78
12:17:48|2367.78
12:17:49|2368.34
12:17:50|2368.34
12:17:50|2368.3
12:17:51|2368.3
12:17:52|2368.3
12:17:53|2368.3
12:17:55|2367.67
12:17:56|2367.79
12:17:56|2367.6
12:17:57|2367.45
12:17:58|2367.43
12:17:59|2367.41
12:18:00|2367.52
12:18:02|2367.52
12:18:03|2367.52
12:18:05|2367.52
12:18:06|2367.52
12:18:07|2367.52
12:18:07|2367.27
12:18:08|2366.76
12:18:09|2366.98
12:18:11|2367.4
12:18:11|2367.4
12:18:12|2367.85
12:18:13|2367.75
12:18:15|2367.75
12:18:16|2367.76
12:18:17|2367.76
12:18:18|2368.01
12:18:19|2367.85
12:18:20|2368.16
12:18:21|2368.57
12:18:22|2368.45
12:18:23|2368.65
12:18:24|2369.02
12:18:25|2369.2
12:18:26|2369.03
12:18:27|2368.84
12:18:28|2369.09
12:18:29|2368.76
12:18:30|2368.74
12:18:31|2368.9
12:18:33|2369.04
12:18:33|2368.59
12:18:34|2368.56
12:18:35|2368.61
12:18:36|2368.61
12:18:37|2368.61
12:18:38|2368.65
12:18:39|2368.65
12:18:40|2368.53
12:18:42|2368.57
12:18:42|2368.67
12:18:44|2368.74
12:18:45|2368.8
12:18:46|2368.87
12:18:46|2368.79
12:18:48|2368.75
12:18:48|2368.99
12:18:50|2368.97
12:18:51|2368.92
12:18:51|2368.96
12:18:53|2369.35
12:18:54|2369.18
12:18:55|2368.96
12:18:56|2368.97
12:18:56|2368.97
12:18:58|2369.06
12:18:59|2369.07
12:19:00|2368.92
12:19:00|2369.01
12:19:01|2369.01
12:19:04|2368.7
12:19:05|2369.17
12:19:05|2369.37
12:19:07|2369.43
12:19:09|2369.65
12:19:09|2369.54
12:19:11|2369.48
12:19:11|2369.49
12:19:13|2369.54
12:19:14|2369.54
12:19:14|2369.54
12:19:15|2369.2
12:19:16|2369.16
12:19:17|2369.1
12:19:19|2369.18
12:19:19|2368.97
12:19:20|2368.97
12:19:22|2369.39
12:19:22|2369.35
12:19:23|2369.06
12:19:24|2369.2
12:19:26|2369.2
12:19:26|2369.2
12:19:28|2369.58
12:19:29|2369.49
12:19:30|2369.73
12:19:31|2369.77
12:19:32|2370.06
12:19:33|2369.97
12:19:35|2370.07
12:19:35|2370.16
12:19:36|2370.16
12:19:38|2370.28
12:19:38|2369.85
12:19:39|2369.84
12:19:40|2369.83
12:19:42|2369.92
12:19:42|2369.94
12:19:43|2369.94
12:19:44|2369.65
12:19:46|2369.71
12:19:47|2369.94
12:19:48|2369.86
12:19:48|2369.87
12:19:49|2369.8
12:19:51|2369.8
12:19:53|2369.78
12:19:53|2369.76
12:19:55|2370.1
12:19:55|2369.88
12:19:56|2369.88
12:19:57|2369.88
12:19:58|2369.88
12:20:00|2369.88
12:20:00|2369.41
12:20:02|2368.79
12:20:02|2368.95
12:20:03|2368.95
12:20:04|2369.01
12:20:05|2369.38
12:20:06|2369.47
12:20:07|2370.16
12:20:09|2369.93
12:20:10|2369.56
12:20:11|2369.75
12:20:12|2369.5
12:20:13|2369.8
12:20:14|2369.65
12:20:14|2369.65
12:20:15|2369.13
12:20:16|2369.27
12:20:17|2369.25
12:20:18|2369.25
12:20:19|2369.22
12:20:20|2369.
12:20:21|2368.93
12:20:23|2368.93
12:20:23|2369.2
12:20:25|2369.14
12:20:25|2369.2
12:20:27|2369.26
12:20:28|2368.94
12:20:29|2368.18
12:20:30|2368.24
12:20:31|2368.36
12:20:32|2368.28
12:20:33|2368.28
12:20:33|2368.28
12:20:35|2368.29
12:20:36|2368.29
12:20:36|2367.99
12:20:37|2367.88
12:20:39|2367.9
12:20:40|2368.02
12:20:41|2368.02
12:20:41|2368.28
12:20:43|2368.48
12:20:44|2367.62
12:20:45|2367.63
12:20:46|2367.47
12:20:47|2367.47
12:20:48|2367.5
12:20:50|2367.66
12:20:51|2367.89
12:20:51|2368.65
12:20:53|2368.29
12:20:54|2368.34
12:20:54|2368.39
12:20:55|2368.35
12:20:57|2368.35
12:20:57|2368.25
12:20:58|2368.25
12:20:59|2368.65
12:21:01|2368.44
12:21:02|2368.26
12:21:03|2368.07
12:21:03|2367.84
12:21:04|2367.84
12:21:05|2367.84
12:21:06|2367.84
12:21:07|2367.7
12:21:09|2367.7
12:21:09|2368.05
12:21:11|2367.85
12:21:12|2367.75
12:21:13|2367.62
12:21:14|2367.62
12:21:15|2368.1
12:21:16|2368.04
12:21:17|2368.37
12:21:18|2368.14
12:21:19|2368.14
12:21:20|2368.14
12:21:21|2367.72
12:21:21|2367.79
12:21:23|2368.04
12:21:24|2368.04
12:21:25|2368.06
12:21:26|2367.78
12:21:27|2367.57
12:21:28|2367.8
12:21:29|2367.8
12:21:30|2367.8
12:21:31|2367.8
12:21:32|2367.8
12:21:33|2367.8
12:21:34|2367.8
12:21:35|2367.39
12:21:36|2367.39
12:21:37|2367.8
12:21:38|2368.15
12:21:39|2368.42
12:21:41|2368.42
12:21:41|2368.45
12:21:42|2368.02
12:21:43|2368.15
12:21:44|2368.15
12:21:45|2367.78
12:21:46|2368.11
12:21:47|2368.11
12:21:48|2368.11
12:21:49|2368.11
12:21:50|2368.17
12:21:51|2368.17
12:21:52|2368.17
12:21:53|2368.16
12:21:54|2368.16
12:21:56|2368.17
12:21:56|2368.07
12:21:57|2368.07
12:21:58|2368.2
12:21:59|2368.2
12:22:00|2368.2
12:22:01|2368.2
12:22:02|2368.06
12:22:03|2367.59
12:22:05|2367.9
12:22:05|2367.94
12:22:07|2367.94
12:22:07|2367.94
12:22:09|2367.75
12:22:10|2367.79
12:22:11|2367.79
12:22:12|2367.79
12:22:13|2367.79
12:22:14|2367.79
12:22:15|2367.82
12:22:16|2367.82
12:22:18|2367.82
12:22:18|2367.66
12:22:20|2367.64
12:22:21|2367.64
12:22:22|2367.64
12:22:23|2367.19
12:22:24|2366.9
12:22:25|2367.1
12:22:25|2367.71
12:22:26|2367.4
12:22:28|2367.32
12:22:29|2367.32
12:22:29|2367.48
12:22:31|2367.48
12:22:32|2367.33
12:22:33|2367.33
12:22:34|2367.33
12:22:35|2367.41
12:22:36|2367.24
12:22:37|2367.24
12:22:38|2367.55
12:22:38|2368.25
12:22:40|2368.4
12:22:41|2368.55
12:22:42|2368.2
12:22:43|2368.46
12:22:44|2368.46
12:22:45|2368.46
12:22:45|2368.46
12:22:47|2368.46
12:22:48|2368.47
12:22:49|2368.58
12:22:50|2368.58
12:22:50|2368.58
12:22:52|2368.4
12:22:53|2368.54
12:22:53|2368.79
12:22:56|2368.42
12:22:57|2368.42
12:22:57|2368.42
12:22:58|2368.41
12:22:59|2368.07
12:23:01|2368.1
12:23:01|2367.87
12:23:03|2368.12
12:23:03|2368.16
12:23:04|2368.16
12:23:06|2367.87
12:23:08|2368.1
12:23:09|2368.19
12:23:09|2368.01
12:23:10|2368.01
12:23:13|2367.85
12:23:14|2367.7
12:23:15|2367.3
12:23:16|2367.25
12:23:17|2367.38
12:23:18|2367.08
12:23:18|2367.33
12:23:20|2367.33
12:23:21|2367.14
12:23:22|2367.21
12:23:23|2367.38
12:23:24|2367.33
12:23:25|2367.36
12:23:26|2367.36
12:23:27|2367.16
12:23:28|2366.78
12:23:29|2366.68
12:23:30|2366.62
12:23:31|2366.18
12:23:33|2366.23
12:23:33|2366.34
12:23:34|2366.37
12:23:36|2366.37
12:23:37|2366.36
12:23:37|2366.3
12:23:38|2366.72
12:23:40|2366.4
12:23:40|2366.4
12:23:41|2366.26
12:23:43|2366.32
12:23:44|2366.32
12:23:44|2365.54
12:23:45|2365.42
12:23:47|2365.74
12:23:48|2365.2
12:23:49|2365.11
12:23:50|2365.34
12:23:51|2365.39
12:23:52|2365.39
12:23:53|2365.32
12:23:54|2365.37
12:23:55|2365.42
12:23:56|2365.42
12:23:58|2365.42
12:23:58|2365.13
12:23:59|2364.73
12:24:00|2364.73
12:24:02|2364.67
12:24:03|2366.05
12:24:03|2365.65
12:24:04|2366.55
12:24:05|2366.41
12:24:08|2366.51
12:24:09|2366.35
12:24:09|2366.13
12:24:11|2366.56
12:24:12|2366.68
12:24:13|2366.68
12:24:14|2366.68
12:24:15|2366.72
12:24:16|2366.72
12:24:17|2366.43
12:24:18|2366.39
12:24:19|2366.52
12:24:20|2366.59
12:24:21|2366.44
12:24:22|2366.44
12:24:23|2366.35
12:24:25|2366.35
12:24:25|2366.35
12:24:27|2366.72
12:24:28|2366.76
12:24:28|2366.76
12:24:29|2366.76
12:24:31|2366.75
12:24:32|2366.75
12:24:33|2366.96
12:24:33|2366.96
12:24:35|2366.96
12:24:36|2366.96
12:24:37|2366.96
12:24:38|2366.87
12:24:39|2367.24
12:24:40|2367.25
12:24:41|2367.15
12:24:42|2367.15
12:24:43|2367.15
12:24:44|2367.25
12:24:46|2367.55
12:24:46|2367.65
12:24:47|2367.35
12:24:49|2367.5
12:24:50|2367.5
12:24:51|2367.75
12:24:51|2367.75
12:24:53|2367.71
12:24:54|2367.74
12:24:54|2367.78
12:24:55|2367.78
12:24:57|2367.78
12:24:58|2367.52
12:24:58|2367.5
12:24:59|2367.9
12:25:00|2367.67
12:25:02|2367.59
12:25:03|2367.59
12:25:04|2367.53
12:25:04|2367.53
12:25:06|2367.53
12:25:08|2367.94
12:25:09|2368.19
12:25:11|2368.3
12:25:12|2368.08
12:25:13|2367.96
12:25:13|2367.96
12:25:15|2367.96
12:25:16|2367.65
12:25:17|2367.63
12:25:19|2367.68
12:25:20|2367.77
12:25:21|2368.11
12:25:21|2368.1
12:25:22|2368.04
12:25:23|2368.12
12:25:24|2367.91
12:25:25|2367.99
12:25:26|2368.04
12:25:28|2368.24
12:25:29|2368.28
12:25:29|2368.28
12:25:31|2368.28
12:25:31|2368.15
12:25:32|2368.21
12:25:33|2368.26
12:25:35|2368.26
12:25:35|2368.26
12:25:36|2368.26
12:25:38|2368.26
12:25:39|2368.26
12:25:40|2368.26
12:25:41|2368.26
12:25:42|2368.78
12:25:43|2368.71
12:25:44|2368.71
12:25:46|2368.71
12:25:46|2368.63
12:25:47|2368.71
12:25:48|2368.96
12:25:49|2369.16
12:25:51|2369.01
12:25:52|2369.01
12:25:53|2368.97
12:25:53|2369.06
12:25:55|2368.87
12:25:55|2368.88
12:25:57|2369.01
12:25:57|2369.03
12:25:58|2369.03
12:26:00|2368.79
12:26:01|2368.86
12:26:01|2368.86
12:26:02|2368.59
12:26:03|2368.66
12:26:04|2368.66
12:26:05|2368.66
12:26:07|2368.66
12:26:07|2368.76
12:26:09|2368.82
12:26:11|2368.87
12:26:12|2368.59
12:26:13|2368.69
12:26:13|2368.6
12:26:15|2368.6
12:26:17|2368.54
12:26:17|2368.46
12:26:19|2368.54
12:26:20|2368.15
12:26:21|2368.34
12:26:22|2368.47
12:26:23|2368.47
12:26:25|2368.6
12:26:25|2368.6
12:26:26|2368.55
12:26:27|2368.48
12:26:29|2368.68
12:26:30|2368.76
12:26:31|2368.67
12:26:31|2368.67
12:26:33|2368.67
12:26:35|2368.67
12:26:35|2368.47
12:26:37|2368.47
12:26:38|2368.47
12:26:38|2368.47
12:26:40|2368.47
12:26:41|2368.47
12:26:42|2368.47
12:26:42|2368.47
12:26:44|2368.47
12:26:44|2368.03
12:26:45|2368.24
12:26:46|2368.34
12:26:48|2368.43
12:26:49|2368.5
12:26:49|2368.56
12:26:51|2368.83
12:26:51|2368.91
12:26:52|2368.96
12:26:54|2368.79
12:26:55|2368.78
12:26:56|2368.78
12:26:56|2369.15
12:26:57|2368.7
12:26:58|2368.7
12:26:59|2368.96
12:27:00|2368.55
12:27:02|2368.55
12:27:04|2368.86
12:27:05|2368.86
12:27:05|2368.98
12:27:06|2368.92
12:27:07|2369.
12:27:09|2369.05
12:27:09|2369.11
12:27:11|2369.31
12:27:12|2369.13
12:27:13|2369.13
12:27:14|2369.16
12:27:14|2369.16
12:27:16|2369.16
12:27:16|2369.16
12:27:18|2368.83
12:27:19|2369.07
12:27:20|2369.07
12:27:21|2369.07
12:27:22|2368.93
12:27:23|2368.93
12:27:24|2368.93
12:27:25|2368.93
12:27:26|2368.93
12:27:27|2368.93
12:27:28|2368.61
12:27:29|2368.77
12:27:31|2368.6
12:27:32|2367.75
12:27:33|2367.94
12:27:34|2368.
12:27:35|2367.84
12:27:36|2367.57
12:27:37|2366.94
12:27:38|2366.68
12:27:39|2366.7
12:27:40|2366.79
12:27:41|2366.79
12:27:42|2366.79
12:27:43|2366.69
12:27:44|2366.9
12:27:45|2366.9
12:27:46|2366.9
12:27:47|2366.6
12:27:48|2366.79
12:27:49|2366.79
12:27:50|2366.79
12:27:51|2366.62
12:27:52|2366.48
12:27:53|2366.82
12:27:54|2366.85
12:27:55|2366.85
12:27:56|2366.85
12:27:57|2366.85
12:27:59|2367.02
12:27:59|2366.98
12:28:01|2366.98
12:28:02|2366.98
12:28:03|2366.98
12:28:03|2366.98
12:28:04|2366.98
12:28:05|2366.98
12:28:07|2366.98
12:28:08|2366.98
12:28:08|2366.98
12:28:09|2367.26
12:28:10|2367.26
12:28:13|2366.76
12:28:13|2367.01
12:28:15|2367.01
12:28:16|2367.65
12:28:16|2367.53
12:28:18|2367.55
12:28:19|2367.41
12:28:20|2367.41
12:28:21|2367.55
12:28:22|2367.55
12:28:24|2367.55
12:28:24|2367.55
12:28:26|2368.12
12:28:26|2367.96
12:28:28|2367.79
12:28:28|2367.74
12:28:29|2367.82
12:28:30|2367.83
12:28:31|2368.16
12:28:32|2368.01
12:28:33|2368.01
12:28:34|2367.8
12:28:35|2367.8
12:28:36|2367.76
12:28:37|2367.8
12:28:39|2367.8
12:28:39|2367.45
12:28:40|2367.43
12:28:42|2367.43
12:28:42|2367.55
12:28:43|2367.68
12:28:45|2367.8
12:28:46|2367.63
12:28:47|2367.63
12:28:48|2367.63
12:28:49|2367.63
12:28:50|2367.63
12:28:51|2367.7
12:28:52|2367.7
12:28:53|2367.7
12:28:54|2367.7
12:28:55|2367.7
12:28:56|2367.7
12:28:57|2367.7
12:28:58|2367.59
12:28:59|2367.59
12:29:00|2367.8
12:29:01|2367.89
12:29:02|2367.92
12:29:03|2367.69
12:29:04|2367.69
12:29:05|2367.55
12:29:06|2367.55
12:29:07|2367.55
12:29:08|2367.55
12:29:09|2367.58
12:29:10|2367.58
12:29:11|2367.55
12:29:13|2367.55
12:29:14|2367.55
12:29:15|2367.55
12:29:16|2368.04
12:29:17|2367.75
12:29:18|2367.75
12:29:19|2367.75
12:29:20|2367.75
12:29:21|2368.01
12:29:22|2368.01
12:29:24|2368.01
12:29:25|2367.9
12:29:25|2367.9
12:29:27|2367.99
12:29:27|2367.99
12:29:28|2367.99
12:29:29|2367.99
12:29:31|2367.99
12:29:31|2367.99
12:29:32|2368.45
12:29:33|2368.29
12:29:34|2368.26
12:29:35|2368.27
12:29:36|2368.46
12:29:37|2368.46
12:29:39|2368.46
12:29:39|2368.46
12:29:41|2368.76
12:29:41|2368.46
12:29:42|2368.49
12:29:43|2368.56
12:29:44|2368.56
12:29:45|2368.56
12:29:47|2368.56
12:29:48|2368.56
12:29:49|2368.56
12:29:50|2368.56
12:29:50|2368.56
12:29:52|2368.56
12:29:53|2368.36
12:29:53|2368.62
12:29:54|2368.62
12:29:56|2368.39
12:29:57|2368.39
12:29:58|2368.35
12:29:58|2368.35
12:30:00|2368.35
12:30:00|2368.29
12:30:01|2368.29
12:30:03|2369.1
12:30:04|2369.59
12:30:06|2369.2
12:30:07|2368.86
12:30:08|2368.86
12:30:10|2369.
12:30:11|2369.33
12:30:11|2368.94
12:30:12|2368.84
12:30:13|2368.98
12:30:15|2368.45
12:30:16|2368.66
12:30:17|2368.66
12:30:18|2369.
12:30:19|2368.9
12:30:21|2368.9
12:30:21|2369.08
12:30:22|2369.08
12:30:24|2369.08
12:30:24|2369.07
12:30:26|2369.07
12:30:27|2369.07
12:30:28|2368.79
12:30:29|2368.79
12:30:30|2369.
12:30:31|2369.
12:30:32|2369.
12:30:33|2369.39
12:30:34|2369.06
12:30:35|2369.09
12:30:37|2369.04
12:30:38|2368.91
12:30:38|2368.91
12:30:39|2368.91
12:30:41|2368.91
12:30:42|2369.2
12:30:42|2369.2
12:30:44|2369.24
12:30:45|2369.65
12:30:46|2369.65
12:30:47|2369.75
12:30:49|2370.08
12:30:49|2370.08
12:30:51|2370.08
12:30:51|2370.36
12:30:52|2370.13
12:30:54|2370.11
12:30:55|2368.4
12:30:55|2368.94
12:30:56|2369.48
12:30:58|2369.31
12:30:59|2369.32
12:31:00|2369.23
12:31:02|2368.88
12:31:03|2368.97
12:31:04|2368.74
12:31:05|2368.66
12:31:05|2368.4
12:31:07|2368.01
12:31:08|2368.02
12:31:08|2368.22
12:31:10|2367.59
12:31:11|2367.88
12:31:12|2368.78
12:31:14|2368.38
12:31:16|2368.48
12:31:16|2368.46
12:31:18|2368.46
12:31:19|2368.09
12:31:20|2367.65
12:31:21|2367.65
12:31:22|2367.82
12:31:23|2367.82
12:31:24|2367.42
12:31:26|2367.42
12:31:26|2367.42
12:31:28|2367.41
12:31:29|2367.48
12:31:30|2367.48
12:31:31|2367.59
12:31:32|2367.59
12:31:33|2367.59
12:31:34|2367.52
12:31:35|2367.52
12:31:36|2367.52
12:31:37|2367.52
12:31:38|2367.52
12:31:39|2367.52
12:31:40|2367.64
12:31:41|2367.15
12:31:42|2367.09
12:31:42|2367.09
12:31:44|2367.09
12:31:45|2367.16
12:31:46|2367.11
12:31:47|2367.11
12:31:48|2366.64
12:31:49|2366.63
12:31:50|2366.5
12:31:51|2366.5
12:31:52|2366.5
12:31:53|2366.5
12:31:54|2366.35
12:31:55|2366.3
12:31:56|2366.28
12:31:57|2366.24
12:31:59|2365.95
12:32:00|2366.07
12:32:02|2365.61
12:32:03|2365.74
12:32:04|2365.63
12:32:06|2365.8
12:32:07|2365.6
12:32:08|2365.92
12:32:09|2365.81
12:32:09|2365.81
12:32:11|2365.81
12:32:12|2365.43
12:32:13|2365.63
12:32:14|2365.58
12:32:15|2365.36
12:32:16|2365.16
12:32:17|2365.21
12:32:17|2365.2
12:32:18|2365.27
12:32:20|2365.23
12:32:20|2365.23
12:32:22|2365.18
12:32:23|2365.2
12:32:25|2365.32
12:32:26|2365.25
12:32:26|2365.83
12:32:28|2365.36
12:32:29|2365.34
12:32:30|2365.43
12:32:30|2365.36
12:32:31|2365.32
12:32:32|2365.34
12:32:34|2365.34
12:32:34|2365.01
12:32:35|2365.01
12:32:36|2365.
12:32:38|2365.14
12:32:38|2365.21
12:32:40|2365.08
12:32:40|2364.86
12:32:42|2364.26
12:32:42|2364.28
12:32:43|2363.6
12:32:45|2364.04
12:32:46|2363.57
12:32:47|2363.47
12:32:48|2363.68
12:32:48|2363.68
12:32:49|2363.19
12:32:51|2363.
12:32:51|2363.19
12:32:53|2363.19
12:32:54|2362.9
12:32:54|2362.83
12:32:55|2363.06
12:32:57|2363.06
12:32:58|2363.19
12:33:00|2363.16
12:33:01|2363.51
12:33:01|2363.85
12:33:03|2364.29
12:33:04|2364.15
12:33:05|2363.22
12:33:06|2364.45
12:33:07|2364.35
12:33:08|2364.55
12:33:09|2364.36
12:33:10|2365.02
12:33:11|2365.25
12:33:12|2364.93
12:33:14|2365.17
12:33:14|2364.97
12:33:16|2364.78
12:33:16|2364.77
12:33:17|2364.39
12:33:19|2364.41
12:33:20|2365.39
12:33:21|2365.45
12:33:22|2365.66
12:33:23|2365.61
12:33:25|2365.71
12:33:25|2365.73
12:33:27|2365.8
12:33:27|2366.07
12:33:28|2365.98
12:33:29|2365.99
12:33:31|2366.16
12:33:32|2365.35
12:33:33|2365.2
12:33:34|2364.8
12:33:34|2364.95
12:33:36|2364.94
12:33:37|2365.23
12:33:37|2365.32
12:33:39|2365.36
12:33:40|2365.36
12:33:41|2365.8
12:33:42|2365.92
12:33:43|2365.82
12:33:44|2365.85
12:33:45|2365.84
12:33:46|2365.84
12:33:48|2365.73
12:33:49|2365.75
12:33:49|2365.73
12:33:50|2365.73
12:33:51|2365.96
12:33:53|2366.
12:33:54|2365.79
12:33:54|2365.79
12:33:55|2365.79
12:33:57|2365.67
12:33:58|2365.84
12:33:59|2366.
12:34:01|2366.05
12:34:01|2366.12
12:34:02|2365.97
12:34:03|2366.18
12:34:04|2366.3
12:34:06|2366.41
12:34:06|2366.41
12:34:08|2366.39
12:34:09|2366.39
12:34:10|2366.47
12:34:11|2366.55
12:34:12|2366.75
12:34:13|2366.73
12:34:13|2366.66
12:34:16|2366.45
12:34:17|2366.39
12:34:17|2366.39
12:34:19|2366.39
12:34:20|2366.71
12:34:20|2366.58
12:34:21|2366.66
12:34:22|2366.73
12:34:23|2366.58
12:34:24|2366.55
12:34:25|2366.61
12:34:27|2366.76
12:34:27|2366.57
12:34:29|2366.57
12:34:29|2366.6
12:34:30|2366.47
12:34:31|2366.47
12:34:32|2366.98
12:34:33|2366.98
12:34:35|2366.47
12:34:35|2366.54
12:34:36|2366.54
12:34:38|2366.61
12:34:38|2366.55
12:34:40|2366.65
12:34:41|2366.65
12:34:41|2366.68
12:34:42|2366.75
12:34:44|2366.87
12:34:45|2366.74
12:34:46|2366.89
12:34:47|2366.86
12:34:47|2366.86
12:34:50|2366.44
12:34:51|2366.73
12:34:52|2366.72
12:34:53|2366.73
12:34:53|2366.91
12:34:54|2366.63
12:34:56|2366.63
12:34:56|2366.49
12:34:57|2366.59
12:34:59|2366.59
12:35:00|2366.58
12:35:02|2366.67
12:35:02|2366.68
12:35:04|2366.76
12:35:04|2366.68
12:35:05|2366.56
12:35:07|2366.57
12:35:08|2366.42
12:35:09|2366.42
12:35:10|2366.59
12:35:12|2366.37
12:35:13|2366.25
12:35:14|2366.15
12:35:14|2366.18
12:35:16|2366.43
12:35:16|2366.6
12:35:18|2366.96
12:35:19|2367.53
12:35:20|2367.34
12:35:21|2367.42
12:35:22|2367.46
12:35:23|2367.38
12:35:24|2367.32
12:35:25|2367.54
12:35:26|2367.37
12:35:27|2367.48
12:35:28|2367.48
12:35:30|2367.57
12:35:31|2367.48
12:35:32|2367.96
12:35:33|2367.96
12:35:33|2367.91
12:35:35|2368.14
12:35:35|2368.38
12:35:37|2368.38
12:35:38|2368.17
12:35:38|2368.16
12:35:40|2367.59
12:35:41|2368.16
12:35:43|2367.99
12:35:44|2368.21
12:35:45|2368.26
12:35:46|2368.17
12:35:47|2368.17
12:35:48|2368.17
12:35:49|2368.17
12:35:50|2368.18
12:35:51|2368.18
12:35:52|2368.18
12:35:53|2368.92
12:35:54|2368.89
12:35:55|2368.72
12:35:57|2368.72
12:35:57|2368.58
12:35:59|2368.38
12:36:00|2368.61
12:36:01|2368.55
12:36:03|2368.6
12:36:03|2368.66
12:36:04|2368.66
12:36:05|2368.66
12:36:07|2368.64
12:36:08|2368.64
12:36:09|2368.71
12:36:10|2368.71
12:36:11|2368.55
12:36:12|2368.55
12:36:14|2368.31
12:36:14|2368.08
12:36:15|2367.9
12:36:17|2367.59
12:36:17|2367.6
12:36:19|2367.64
12:36:20|2368.
12:36:21|2368.
12:36:22|2368.
12:36:23|2367.48
12:36:24|2367.48
12:36:25|2367.8
12:36:26|2367.8
12:36:27|2367.66
12:36:28|2367.86
12:36:29|2367.86
12:36:30|2367.45
12:36:31|2367.28
12:36:32|2367.16
12:36:33|2367.11
12:36:34|2367.11
12:36:36|2367.11
12:36:36|2367.48
12:36:38|2367.46
12:36:39|2367.42
12:36:39|2367.42
12:36:40|2367.42
12:36:41|2367.36
12:36:42|2367.25
12:36:43|2367.49
12:36:44|2367.39
12:36:45|2367.39
12:36:47|2367.39
12:36:47|2367.35
12:36:49|2367.39
12:36:49|2367.44
12:36:50|2367.44
12:36:52|2367.44
12:36:52|2367.63
12:36:54|2367.63
12:36:54|2367.59
12:36:56|2367.65
12:36:56|2367.65
12:36:58|2367.65
12:36:59|2367.8
12:37:00|2367.8
12:37:00|2367.89
12:37:02|2367.89
12:37:02|2367.96
12:37:04|2367.96
12:37:05|2367.96
12:37:06|2367.96
12:37:08|2367.96
12:37:09|2367.72
12:37:10|2367.72
12:37:10|2367.84
12:37:12|2367.84
12:37:13|2367.27
12:37:14|2367.27
12:37:15|2367.27
12:37:16|2367.18
12:37:17|2367.18
12:37:18|2367.18
12:37:19|2367.18
12:37:20|2367.66
12:37:22|2367.66
12:37:22|2367.86
12:37:23|2367.75
12:37:24|2367.63
12:37:26|2367.85
12:37:27|2367.56
12:37:28|2367.56
12:37:29|2367.88
12:37:30|2367.88
12:37:31|2367.88
12:37:32|2367.88
12:37:33|2367.65
12:37:34|2367.65
12:37:35|2367.65
12:37:37|2367.65
12:37:38|2367.65
12:37:39|2367.86
12:37:39|2368.15
12:37:41|2368.13
12:37:41|2368.13
12:37:43|2367.89
12:37:44|2367.89
12:37:45|2367.95
12:37:46|2367.95
12:37:47|2367.96
12:37:48|2367.98
12:37:49|2367.76
12:37:50|2368.01
12:37:51|2368.01
12:37:52|2368.01
12:37:53|2367.75
12:37:54|2367.91
12:37:55|2367.7
12:37:56|2367.66
12:37:57|2367.93
12:37:58|2367.92
12:37:59|2367.92
12:38:00|2367.92
12:38:01|2367.95
12:38:02|2367.95
12:38:03|2367.97
12:38:04|2367.98
12:38:05|2368.12
12:38:06|2368.16
12:38:07|2368.12
12:38:08|2368.12
12:38:09|2368.31
12:38:10|2368.76
12:38:11|2369.05
12:38:13|2368.91
12:38:14|2368.91
12:38:15|2368.91
12:38:16|2368.91
12:38:17|2369.03
12:38:18|2369.19
12:38:19|2369.45
12:38:20|2369.5
12:38:21|2369.65
12:38:23|2369.41
12:38:23|2369.32
12:38:25|2369.85
12:38:26|2369.71
12:38:26|2369.66
12:38:28|2369.86
12:38:29|2369.54
12:38:29|2369.54
12:38:31|2369.68
12:38:31|2369.68
12:38:33|2370.01
12:38:33|2370.01
12:38:35|2370.01
12:38:36|2370.05
12:38:36|2370.05
12:38:38|2369.92
12:38:39|2369.92
12:38:40|2370.57
12:38:41|2370.42
12:38:42|2370.52
12:38:43|2370.38
12:38:45|2370.73
12:38:45|2370.59
12:38:46|2370.67
12:38:48|2370.78
12:38:48|2370.67
12:38:49|2370.89
12:38:50|2370.78
12:38:51|2371.01
12:38:53|2370.96
12:38:53|2371.16
12:38:55|2370.95
12:38:56|2371.26
12:38:56|2370.95
12:38:57|2370.93
12:38:59|2370.98
12:38:59|2371.1
12:39:00|2371.29
12:39:01|2370.91
12:39:03|2370.91
12:39:03|2371.28
12:39:05|2371.05
12:39:05|2370.63
12:39:06|2370.49
12:39:07|2370.4
12:39:09|2370.17
12:39:10|2370.48
12:39:12|2370.58
12:39:13|2370.58
12:39:13|2370.46
12:39:14|2370.46
12:39:16|2370.48
12:39:16|2370.47
12:39:18|2370.47
12:39:19|2370.47
12:39:20|2370.57
12:39:20|2370.3
12:39:22|2370.22
12:39:22|2370.49
12:39:24|2370.94
12:39:24|2370.95
12:39:26|2370.76
12:39:26|2370.68
12:39:27|2370.68
12:39:29|2370.68
12:39:30|2370.68
12:39:31|2370.9
12:39:32|2370.65
12:39:33|2370.65
12:39:33|2370.65
12:39:34|2370.65
12:39:35|2370.65
12:39:36|2370.65
12:39:37|2370.65
12:39:39|2370.65
12:39:40|2370.65
12:39:41|2370.48
12:39:42|2370.48
12:39:43|2370.6
12:39:44|2370.6
12:39:45|2370.48
12:39:46|2370.08
12:39:47|2370.35
12:39:48|2370.38
12:39:49|2370.58
12:39:51|2370.58
12:39:52|2370.31
12:39:52|2370.31
12:39:54|2370.31
12:39:54|2370.24
12:39:56|2370.12
12:39:57|2370.15
12:39:57|2370.24
12:39:58|2370.21
12:39:59|2370.21
12:40:01|2370.17
12:40:03|2369.98
12:40:04|2370.27
12:40:05|2370.18
12:40:05|2370.42
12:40:07|2370.42
12:40:07|2370.42
12:40:08|2370.37
12:40:10|2370.37
12:40:12|2371.13
12:40:12|2371.25
12:40:14|2370.71
12:40:15|2370.71
12:40:16|2370.58
12:40:17|2370.56
12:40:18|2370.56
12:40:19|2370.85
12:40:20|2370.51
12:40:21|2370.44
12:40:23|2370.
12:40:24|2370.31
12:40:24|2370.31
12:40:25|2370.12
12:40:26|2369.8
12:40:28|2370.57
12:40:28|2370.15
12:40:30|2370.21
12:40:30|2370.21
12:40:31|2370.39
12:40:32|2370.11
12:40:34|2370.27
12:40:35|2370.2
12:40:36|2370.19
12:40:37|2370.5
12:40:38|2370.37
12:40:39|2370.38
12:40:40|2370.36
12:40:41|2369.5
12:40:43|2369.22
12:40:44|2369.
12:40:45|2369.26
12:40:45|2369.43
12:40:46|2369.51
12:40:47|2369.6
12:40:48|2369.48
12:40:49|2369.48
12:40:50|2369.15
12:40:51|2369.1
12:40:52|2369.1
12:40:53|2369.1
12:40:54|2369.1
12:40:56|2369.1
12:40:57|2369.46
12:40:58|2369.46
12:40:58|2369.46
12:41:00|2369.39
12:41:01|2369.42
12:41:02|2368.83
12:41:03|2368.83
12:41:04|2369.01
12:41:05|2369.01
12:41:06|2368.83
12:41:07|2369.01
12:41:08|2369.01
12:41:09|2369.01
12:41:10|2368.8
12:41:11|2368.8
12:41:12|2368.52
12:41:13|2368.6
12:41:14|2368.64
12:41:16|2368.06
12:41:17|2367.7
12:41:18|2367.7
12:41:19|2367.5
12:41:20|2367.54
12:41:21|2367.71
12:41:22|2367.74
12:41:23|2367.6
12:41:24|2367.89
12:41:25|2367.89
12:41:26|2367.89
12:41:27|2367.88
12:41:28|2368.04
12:41:29|2368.01
12:41:30|2367.9
12:41:31|2367.91
12:41:32|2367.91
12:41:33|2367.88
12:41:34|2367.94
12:41:35|2367.82
12:41:36|2367.48
12:41:37|2367.87
12:41:38|2367.88
12:41:39|2367.45
12:41:40|2367.01
12:41:41|2368.08
12:41:42|2368.43
12:41:43|2368.29
12:41:44|2368.34
12:41:45|2368.42
12:41:46|2368.59
12:41:47|2368.48
12:41:48|2368.64
12:41:49|2368.4
12:41:50|2368.5
12:41:51|2368.52
12:41:52|2368.56
12:41:53|2368.56
12:41:54|2368.56
12:41:55|2368.56
12:41:56|2368.48
12:41:58|2368.5
12:41:58|2368.45
12:41:59|2368.42
12:42:00|2368.5
12:42:01|2368.34
12:42:03|2368.37
12:42:04|2367.88
12:42:05|2367.88
12:42:05|2367.88
12:42:06|2368.09
12:42:07|2368.07
12:42:09|2368.09
12:42:09|2368.26
12:42:10|2368.26
12:42:12|2368.03
12:42:14|2367.93
12:42:14|2367.93
12:42:16|2368.12
12:42:17|2368.12
12:42:18|2367.2
12:42:19|2367.38
12:42:20|2367.37
12:42:21|2367.23
12:42:22|2367.23
12:42:23|2367.27
12:42:24|2367.46
12:42:25|2367.64
12:42:26|2367.53
12:42:26|2367.53
12:42:28|2367.53
12:42:29|2367.55
12:42:30|2367.55
12:42:31|2367.55
12:42:32|2367.32
12:42:33|2367.
12:42:34|2367.
12:42:35|2367.13
12:42:37|2367.13
12:42:38|2367.59
12:42:38|2367.59
12:42:40|2367.59
12:42:41|2367.59
12:42:42|2367.64
12:42:42|2367.64
12:42:44|2367.55
12:42:45|2367.55
12:42:45|2367.78
12:42:47|2367.78
12:42:48|2367.97
12:42:49|2367.9
12:42:50|2367.9
12:42:51|2367.75
12:42:52|2367.58
12:42:53|2367.93
12:42:54|2367.93
12:42:55|2368.65
12:42:56|2368.95
12:42:57|2368.77
12:42:58|2368.83
12:42:59|2368.64
12:43:00|2368.72
12:43:01|2369.1
12:43:02|2369.29
12:43:03|2369.34
12:43:04|2369.35
12:43:05|2369.34
12:43:06|2369.37
12:43:07|2369.66
12:43:08|2370.01
12:43:09|2370.25
12:43:10|2370.14
12:43:11|2369.98
12:43:12|2369.56
12:43:14|2369.51
12:43:15|2370.24
12:43:16|2370.24
12:43:17|2370.05
12:43:17|2370.24
12:43:20|2370.21
12:43:20|2370.
12:43:21|2370.04
12:43:23|2370.27
12:43:23|2370.24
12:43:25|2370.5
12:43:25|2370.36
12:43:27|2370.24
12:43:28|2370.4
12:43:29|2371.16
12:43:31|2370.74
12:43:31|2370.12
12:43:33|2370.46
12:43:33|2370.46
12:43:34|2370.46
12:43:35|2370.12
12:43:37|2370.09
12:43:38|2370.09
12:43:38|2370.13
12:43:40|2370.75
12:43:40|2370.93
12:43:41|2370.36
12:43:42|2370.18
12:43:44|2370.16
12:43:44|2370.2
12:43:45|2370.23
12:43:46|2370.27
12:43:48|2370.23
12:43:49|2370.24
12:43:49|2370.6
12:43:50|2370.85
12:43:51|2370.45
12:43:52|2370.45
12:43:54|2370.45
12:43:55|2370.29
12:43:55|2370.29
12:43:56|2370.29
12:43:57|2370.45
12:43:59|2370.42
12:44:00|2370.36
12:44:01|2370.05
12:44:01|2370.05
12:44:03|2370.05
12:44:04|2370.05
12:44:05|2370.05
12:44:05|2370.05
12:44:06|2370.05
12:44:07|2370.05
12:44:09|2370.05
12:44:10|2370.05
12:44:10|2370.41
12:44:12|2370.41
12:44:12|2370.41
12:44:15|2370.41
12:44:16|2370.41
12:44:17|2370.41
12:44:17|2370.41
12:44:19|2370.41
12:44:19|2370.38
12:44:21|2370.38
12:44:21|2370.11
12:44:22|2370.11
12:44:24|2369.88
12:44:25|2369.53
12:44:26|2369.42
12:44:27|2369.44
12:44:28|2369.63
12:44:29|2369.51
12:44:30|2369.56
12:44:31|2369.56
12:44:33|2369.51
12:44:34|2369.6
12:44:35|2369.6
12:44:35|2369.6
12:44:36|2369.6
12:44:37|2369.6
12:44:38|2369.94
12:44:40|2369.79
12:44:41|2369.61
12:44:42|2369.59
12:44:42|2369.6
12:44:44|2369.61
12:44:45|2369.61
12:44:46|2369.61
12:44:47|2369.94
12:44:48|2370.25
12:44:50|2370.25
12:44:51|2370.1
12:44:52|2370.1
12:44:52|2369.94
12:44:53|2369.91
12:44:55|2369.98
12:44:55|2370.
12:44:57|2370.22
12:44:59|2370.46
12:45:00|2370.32
12:45:00|2370.5
12:45:01|2370.75
12:45:03|2370.75
12:45:04|2370.59
12:45:04|2370.5
12:45:05|2370.5
12:45:07|2370.5
12:45:08|2370.46
12:45:09|2370.66
12:45:11|2370.95
12:45:11|2370.95
12:45:13|2370.83
12:45:13|2371.29
12:45:14|2371.29
12:45:15|2371.2
12:45:17|2371.2
12:45:18|2371.49
12:45:19|2371.49
12:45:20|2371.49
12:45:21|2371.69
12:45:22|2371.31
12:45:23|2371.5
12:45:24|2371.55
12:45:26|2371.68
12:45:27|2371.86
12:45:28|2371.87
12:45:29|2371.88
12:45:30|2371.9
12:45:31|2371.9
12:45:32|2371.95
12:45:33|2371.95
12:45:34|2372.42
12:45:35|2372.36
12:45:36|2372.34
12:45:37|2372.18
12:45:39|2372.18
12:45:40|2372.37
12:45:41|2372.81
12:45:42|2372.8
12:45:43|2372.8
12:45:44|2372.8
12:45:44|2372.91
12:45:46|2373.07
12:45:46|2373.07
12:45:48|2372.39
12:45:48|2372.39
12:45:50|2372.73
12:45:51|2372.75
12:45:52|2372.73
12:45:53|2372.98
12:45:54|2372.96
12:45:55|2373.38
12:45:56|2373.09
12:45:58|2373.04
12:45:59|2372.67
12:45:59|2372.67
12:46:00|2372.75
12:46:01|2372.7
12:46:02|2372.67
12:46:03|2373.07
12:46:05|2373.07
12:46:06|2372.82
12:46:07|2372.48
12:46:08|2372.95
12:46:10|2373.05
12:46:11|2372.88
12:46:11|2373.02
12:46:13|2373.69
12:46:13|2373.69
12:46:14|2373.2
12:46:15|2373.2
12:46:17|2373.2
12:46:17|2373.19
12:46:19|2373.12
12:46:19|2373.12
12:46:20|2372.82
12:46:22|2372.88
12:46:24|2372.74
12:46:25|2372.74
12:46:25|2372.84
12:46:27|2372.66
12:46:28|2372.5
12:46:29|2372.4
12:46:30|2372.02
12:46:31|2371.67
12:46:33|2371.15
12:46:33|2370.6
12:46:34|2370.66
12:46:36|2370.98
12:46:38|2370.6
12:46:39|2370.71
12:46:39|2370.3
12:46:40|2370.78
12:46:41|2370.6
12:46:43|2370.6
12:46:44|2370.6
12:46:45|2370.89
12:46:46|2371.65
12:46:47|2371.02
12:46:48|2370.75
12:46:49|2370.55
12:46:50|2370.55
12:46:51|2370.56
12:46:52|2370.72
12:46:53|2370.64
12:46:55|2370.4
12:46:55|2371.37
12:46:56|2372.15
12:46:58|2372.27
12:46:59|2372.11
12:46:59|2372.11
12:47:00|2372.33
12:47:02|2372.36
12:47:03|2372.27
12:47:03|2372.16
12:47:04|2371.97
12:47:06|2371.97
12:47:06|2372.33
12:47:07|2372.33
12:47:09|2372.23
12:47:09|2372.23
12:47:10|2372.49
12:47:12|2372.64
12:47:12|2372.74
12:47:13|2372.86
12:47:15|2372.59
12:47:15|2372.07
12:47:16|2372.56
12:47:18|2372.95
12:47:19|2372.75
12:47:19|2373.72
12:47:20|2373.51
12:47:21|2373.54
12:47:22|2373.51
12:47:24|2373.95
12:47:26|2374.02
12:47:26|2373.94
12:47:27|2373.72
12:47:28|2373.47
12:47:30|2373.47
12:47:30|2373.48
12:47:32|2373.56
12:47:33|2373.22
12:47:34|2373.22
12:47:35|2373.
12:47:36|2373.24
12:47:36|2373.12
12:47:38|2373.12
12:47:39|2373.14
12:47:40|2373.14
12:47:41|2373.59
12:47:42|2373.95
12:47:43|2374.08
12:47:43|2374.05
12:47:45|2374.05
12:47:47|2374.03
12:47:47|2374.77
12:47:49|2374.51
12:47:50|2374.29
12:47:51|2374.43
12:47:52|2374.36
12:47:53|2374.45
12:47:54|2374.18
12:47:54|2374.12
12:47:55|2374.09
12:47:56|2374.09
12:47:58|2374.08
12:47:59|2374.08
12:47:59|2373.9
12:48:00|2373.9
12:48:02|2374.15
12:48:02|2374.25
12:48:04|2374.25
12:48:05|2374.25
12:48:05|2374.25
12:48:07|2374.25
12:48:07|2374.25
12:48:08|2374.25
12:48:10|2374.28
12:48:10|2374.28
12:48:11|2374.21
12:48:12|2374.21
12:48:13|2374.25
12:48:15|2374.25
12:48:15|2374.25
12:48:16|2374.25
12:48:17|2374.05
12:48:19|2374.05
12:48:19|2374.29
12:48:20|2374.29
12:48:21|2374.29
12:48:23|2374.29
12:48:24|2374.42
12:48:25|2374.21
12:48:26|2374.21
12:48:27|2374.21
12:48:28|2374.21
12:48:29|2374.25
12:48:31|2374.33
12:48:32|2374.42
12:48:33|2375.25
12:48:34|2374.71
12:48:35|2374.53
12:48:36|2374.62
12:48:37|2374.58
12:48:38|2374.58
12:48:39|2374.58
12:48:40|2374.56
12:48:41|2374.56
12:48:42|2374.56
12:48:43|2374.56
12:48:44|2374.58
12:48:46|2374.58
12:48:47|2374.81
12:48:48|2374.81
12:48:49|2374.81
12:48:50|2374.75
12:48:51|2374.68
12:48:53|2374.63
12:48:53|2375.08
12:48:54|2374.85
12:48:55|2374.85
12:48:56|2375.08
12:48:57|2375.06
12:48:59|2375.13
12:49:00|2375.26
12:49:00|2375.23
12:49:01|2375.3
12:49:02|2375.44
12:49:04|2375.4
12:49:04|2375.32
12:49:06|2375.32
12:49:06|2375.32
12:49:08|2375.53
12:49:09|2375.75
12:49:10|2375.99
12:49:11|2375.85
12:49:12|2375.88
12:49:13|2375.78
12:49:14|2376.09
12:49:15|2375.61
12:49:16|2375.83
12:49:17|2376.14
12:49:18|2376.14
12:49:19|2376.15
12:49:20|2376.16
12:49:21|2376.16
12:49:22|2375.86
12:49:23|2375.52
12:49:24|2375.5
12:49:26|2375.86
12:49:27|2376.29
12:49:28|2376.25
12:49:29|2376.42
12:49:30|2376.52
12:49:31|2376.46
12:49:32|2376.41
12:49:34|2376.41
12:49:35|2376.48
12:49:36|2376.48
12:49:38|2376.27
12:49:38|2376.29
12:49:39|2376.42
12:49:40|2376.37
12:49:41|2376.48
12:49:43|2376.46
12:49:44|2376.96
12:49:45|2376.51
12:49:45|2376.51
12:49:47|2376.51
12:49:48|2376.28
12:49:49|2376.2
12:49:50|2375.48
12:49:51|2375.57
12:49:51|2375.67
12:49:52|2375.63
12:49:55|2375.43
12:49:55|2375.47
12:49:57|2375.59
12:49:57|2375.5
12:49:58|2375.47
12:50:00|2375.6
12:50:00|2375.47
12:50:01|2375.47
12:50:03|2375.47
12:50:03|2375.47
12:50:05|2375.31
12:50:06|2374.99
12:50:06|2374.6
12:50:08|2374.68
12:50:08|2374.78
12:50:10|2374.78
12:50:11|2375.34
12:50:12|2375.51
12:50:13|2375.45
12:50:14|2375.45
12:50:15|2375.75
12:50:16|2375.75
12:50:17|2375.53
12:50:18|2375.49
12:50:19|2375.14
12:50:20|2375.49
12:50:21|2375.37
12:50:22|2375.37
12:50:23|2375.25
12:50:24|2375.52
12:50:25|2375.52
12:50:26|2375.5
12:50:27|2375.48
12:50:29|2375.19
12:50:30|2375.51
12:50:31|2375.71
12:50:32|2375.42
12:50:33|2375.18
12:50:34|2375.15
12:50:35|2375.15
12:50:37|2375.15
12:50:37|2375.15
12:50:39|2376.05
12:50:40|2375.88
12:50:40|2375.84
12:50:42|2375.98
12:50:44|2375.77
12:50:44|2375.77
12:50:45|2375.77
12:50:46|2375.77
12:50:48|2375.94
12:50:49|2375.94
12:50:49|2375.74
12:50:50|2376.45
12:50:51|2376.68
12:50:52|2376.45
12:50:53|2376.38
12:50:54|2376.14
12:50:55|2376.14
12:50:56|2376.14
12:50:58|2376.14
12:50:58|2376.15
12:51:00|2376.
12:51:00|2375.89
12:51:01|2375.6
12:51:02|2375.55
12:51:03|2375.3
12:51:04|2375.43
12:51:05|2375.54
12:51:07|2375.43
12:51:07|2375.49
12:51:08|2375.49
12:51:09|2375.11
12:51:10|2375.48
12:51:12|2375.48
12:51:13|2375.48
12:51:13|2375.48
12:51:14|2374.7
12:51:16|2374.71
12:51:17|2374.71
12:51:18|2374.71
12:51:19|2374.71
12:51:20|2374.74
12:51:21|2374.78
12:51:22|2374.44
12:51:23|2374.24
12:51:24|2374.5
12:51:25|2374.68
12:51:26|2374.47
12:51:27|2374.56
12:51:29|2374.56
12:51:30|2374.33
12:51:31|2374.33
12:51:32|2374.37
12:51:33|2374.05
12:51:34|2374.05
12:51:36|2373.96
12:51:36|2374.27
12:51:37|2374.27
12:51:39|2374.27
12:51:39|2374.27
12:51:41|2374.27
12:51:42|2373.86
12:51:42|2373.86
12:51:43|2374.16
12:51:45|2374.16
12:51:46|2374.16
12:51:47|2374.17
12:51:48|2373.94
12:51:49|2373.94
12:51:50|2373.94
12:51:52|2373.98
12:51:53|2374.
12:51:54|2374.
12:51:55|2374.
12:51:56|2374.23
12:51:57|2375.03
12:51:58|2375.11
12:51:59|2374.75
12:52:00|2374.72
12:52:01|2374.68
12:52:02|2374.65
12:52:03|2374.47
12:52:04|2374.47
12:52:05|2374.61
12:52:06|2374.42
12:52:07|2374.36
12:52:08|2374.91
12:52:10|2375.39
12:52:10|2375.45
12:52:12|2375.45
12:52:13|2375.45
12:52:14|2375.29
12:52:15|2375.29
12:52:15|2375.31
12:52:16|2375.56
12:52:17|2375.32
12:52:18|2375.32
12:52:20|2375.34
12:52:21|2375.34
12:52:22|2375.25
12:52:23|2375.1
12:52:23|2375.09
12:52:25|2374.99
12:52:25|2374.99
12:52:26|2374.91
12:52:28|2374.91
12:52:28|2374.91
12:52:30|2374.89
12:52:30|2374.89
12:52:32|2374.89
12:52:33|2374.55
12:52:35|2374.81
12:52:36|2374.79
12:52:37|2374.06
12:52:38|2374.53
12:52:39|2374.56
12:52:40|2374.54
12:52:41|2374.56
12:52:42|2374.56
12:52:43|2374.48
12:52:44|2374.48
12:52:45|2374.49
12:52:46|2374.59
12:52:47|2374.41
12:52:48|2374.49
12:52:49|2374.59
12:52:50|2374.59
12:52:51|2374.59
12:52:52|2374.59
12:52:53|2374.59
12:52:54|2374.59
12:52:55|2374.23
12:52:56|2374.23
12:52:58|2374.25
12:52:59|2374.25
12:52:59|2374.22
12:53:01|2374.43
12:53:01|2374.82
12:53:03|2374.82
12:53:04|2374.39
12:53:05|2374.39
12:53:06|2374.39
12:53:07|2374.47
12:53:08|2374.47
12:53:09|2374.52
12:53:10|2374.52
12:53:11|2374.52
12:53:12|2374.52
12:53:13|2374.52
12:53:14|2374.52
12:53:15|2374.46
12:53:16|2374.55
12:53:17|2374.55
12:53:18|2374.51
12:53:19|2374.51
12:53:20|2374.51
12:53:21|2374.22
12:53:22|2374.23
12:53:23|2374.23
12:53:24|2374.23
12:53:25|2374.23
12:53:27|2374.03
12:53:27|2374.03
12:53:28|2374.03
12:53:30|2374.03
12:53:31|2373.93
12:53:32|2373.93
12:53:34|2373.8
12:53:34|2373.8
12:53:36|2373.8
12:53:37|2373.8
12:53:37|2373.8
12:53:39|2373.8
12:53:39|2374.06
12:53:40|2374.07
12:53:42|2374.07
12:53:43|2374.07
12:53:43|2373.85
12:53:45|2373.73
12:53:45|2373.54
12:53:47|2373.83
12:53:48|2373.83
12:53:49|2373.5
12:53:50|2373.46
12:53:51|2373.39
12:53:53|2373.39
12:53:54|2373.53
12:53:54|2373.53
12:53:55|2373.53
12:53:56|2373.14
12:53:57|2373.39
12:53:59|2373.39
12:53:59|2373.34
12:54:01|2373.94
12:54:02|2374.11
12:54:03|2374.35
12:54:04|2374.21
12:54:05|2374.34
12:54:06|2374.37
12:54:07|2374.43
12:54:08|2374.3
12:54:09|2374.3
12:54:10|2374.22
12:54:11|2374.16
12:54:12|2374.16
12:54:13|2374.16
12:54:14|2374.16
12:54:15|2374.12
12:54:16|2374.12
12:54:17|2374.17
12:54:18|2374.12
12:54:19|2373.99
12:54:20|2373.55
12:54:21|2373.55
12:54:22|2373.55
12:54:23|2373.55
12:54:24|2373.91
12:54:25|2373.91
12:54:26|2374.01
12:54:27|2374.01
12:54:28|2373.97
12:54:30|2373.97
12:54:30|2373.97
12:54:32|2373.66
12:54:33|2373.66
12:54:34|2373.63
12:54:36|2373.52
12:54:36|2373.44
12:54:38|2373.44
12:54:39|2373.2
12:54:41|2373.14
12:54:42|2373.21
12:54:43|2373.21
12:54:44|2373.15
12:54:45|2373.34
12:54:47|2373.38
12:54:47|2373.38
12:54:49|2373.38
12:54:50|2373.38
12:54:51|2373.38
12:54:51|2373.28
12:54:52|2373.28
12:54:53|2373.77
12:54:54|2373.55
12:54:55|2373.29
12:54:56|2373.25
12:54:57|2372.9
12:54:58|2372.7
12:55:00|2372.7
12:55:00|2372.63
12:55:02|2372.97
12:55:03|2373.18
12:55:03|2373.31
12:55:04|2373.31
12:55:05|2372.93
12:55:07|2372.93
12:55:08|2372.78
12:55:08|2372.6
12:55:09|2372.6
12:55:10|2372.6
12:55:12|2372.54
12:55:13|2372.46
12:55:14|2372.41
12:55:15|2372.41
12:55:16|2372.1
12:55:17|2372.1
12:55:18|2372.1
12:55:19|2372.1
12:55:20|2372.13
12:55:21|2372.13
12:55:22|2372.08
12:55:23|2372.
12:55:24|2372.19
12:55:25|2372.29
12:55:26|2372.22
12:55:27|2372.17
12:55:28|2372.16
12:55:29|2372.15
12:55:31|2372.6
12:55:32|2372.95
12:55:33|2373.07
12:55:34|2372.8
12:55:35|2372.79
12:55:35|2372.66
12:55:37|2372.66
12:55:38|2372.4
12:55:39|2372.2
12:55:40|2372.19
12:55:41|2372.08
12:55:42|2372.22
12:55:43|2372.43
12:55:44|2372.43
12:55:45|2372.43
12:55:46|2372.43
12:55:47|2372.54
12:55:48|2372.54
12:55:49|2372.68
12:55:50|2372.68
12:55:51|2373.35
12:55:52|2373.2
12:55:53|2373.2
12:55:54|2373.18
12:55:55|2373.18
12:55:56|2373.28
12:55:57|2373.11
12:55:58|2372.94
12:55:59|2373.07
12:56:00|2373.07
12:56:01|2372.89
12:56:03|2372.89
12:56:03|2372.89
12:56:04|2372.89
12:56:05|2373.36
12:56:06|2373.36
12:56:07|2373.09
12:56:08|2373.04
12:56:10|2372.87
12:56:10|2373.26
12:56:11|2373.26
12:56:12|2373.26
12:56:14|2373.05
12:56:14|2372.95
12:56:15|2372.91
12:56:16|2372.87
12:56:17|2372.87
12:56:18|2372.81
12:56:20|2372.57
12:56:21|2372.5
12:56:22|2372.37
12:56:22|2372.74
12:56:23|2372.74
12:56:24|2372.74
12:56:25|2372.53
12:56:26|2372.53
12:56:27|2372.49
12:56:29|2372.49
12:56:29|2372.49
12:56:30|2372.49
12:56:31|2372.52
12:56:33|2372.51
12:56:34|2372.15
12:56:36|2372.02
12:56:37|2371.81
12:56:38|2371.7
12:56:39|2372.08
12:56:40|2371.67
12:56:41|2371.95
12:56:42|2372.12
12:56:43|2372.12
12:56:44|2371.95
12:56:45|2371.95
12:56:46|2371.67
12:56:47|2371.67
12:56:48|2370.7
12:56:50|2371.78
12:56:50|2371.15
12:56:51|2371.07
12:56:53|2370.99
12:56:54|2370.93
12:56:55|2370.91
12:56:56|2370.91
12:56:56|2370.91
12:56:58|2370.86
12:56:59|2370.86
12:57:00|2371.02
12:57:01|2371.02
12:57:02|2371.35
12:57:03|2371.35
12:57:04|2371.35
12:57:05|2371.02
12:57:06|2370.56
12:57:07|2370.76
12:57:08|2370.48
12:57:09|2370.48
12:57:10|2370.48
12:57:11|2370.73
12:57:12|2370.62
12:57:13|2370.65
12:57:14|2370.61
12:57:15|2370.61
12:57:16|2370.61
12:57:17|2370.2
12:57:18|2370.48
12:57:19|2370.4
12:57:20|2370.35
12:57:21|2370.24
12:57:23|2370.29
12:57:23|2370.29
12:57:24|2370.29
12:57:25|2369.85
12:57:26|2370.06
12:57:27|2370.01
12:57:28|2370.
12:57:29|2369.91
12:57:30|2369.91
12:57:32|2369.91
12:57:32|2369.92
12:57:34|2369.6
12:57:35|2369.71
12:57:37|2369.25
12:57:38|2369.16
12:57:39|2369.16
12:57:40|2369.16
12:57:41|2368.88
12:57:42|2368.88
12:57:43|2369.11
12:57:44|2369.13
12:57:45|2368.98
12:57:46|2368.98
12:57:47|2369.11
12:57:48|2369.11
12:57:49|2369.25
12:57:50|2369.66
12:57:51|2369.41
12:57:52|2369.71
12:57:53|2369.63
12:57:54|2369.63
12:57:55|2369.63
12:57:56|2369.63
12:57:57|2369.39
12:57:58|2369.39
12:57:59|2369.85
12:58:00|2370.01
12:58:01|2369.98
12:58:02|2370.65
12:58:03|2370.29
12:58:04|2370.85
12:58:05|2370.85
12:58:06|2370.29
12:58:07|2370.38
12:58:08|2370.51
12:58:09|2370.27
12:58:10|2370.27
12:58:11|2370.27
12:58:12|2370.27
12:58:13|2370.27
12:58:14|2370.5
12:58:15|2370.5
12:58:16|2370.5
12:58:17|2370.5
12:58:18|2370.79
12:58:19|2370.79
12:58:20|2370.54
12:58:21|2370.77
12:58:23|2369.62
12:58:23|2369.59
12:58:24|2369.63
12:58:25|2369.93
12:58:26|2369.6
12:58:27|2369.72
12:58:28|2369.76
12:58:30|2369.61
12:58:31|2369.76
12:58:31|2369.79
12:58:33|2369.21
12:58:34|2369.35
12:58:35|2369.29
12:58:37|2369.39
12:58:37|2369.39
12:58:39|2369.42
12:58:40|2369.47
12:58:41|2370.35
12:58:42|2370.04
12:58:43|2369.9
12:58:45|2369.9
12:58:46|2369.89
12:58:47|2369.84
12:58:48|2369.88
12:58:50|2370.43
12:58:51|2371.21
12:58:52|2371.9
12:58:53|2371.36
12:58:54|2371.35
12:58:54|2371.19
12:58:56|2371.2
12:58:57|2371.04
12:58:58|2371.6
12:58:59|2371.63
12:59:00|2371.83
12:59:01|2372.04
12:59:02|2371.96
12:59:03|2371.87
12:59:05|2371.88
12:59:06|2371.88
12:59:07|2371.88
12:59:08|2371.88
12:59:09|2372.54
12:59:10|2372.22
12:59:11|2372.42
12:59:12|2372.42
12:59:13|2372.79
12:59:14|2372.68
12:59:15|2372.44
12:59:16|2372.61
12:59:17|2372.68
12:59:18|2372.68
12:59:19|2372.31
12:59:20|2372.18
12:59:21|2372.18
12:59:22|2372.61
12:59:23|2372.39
12:59:25|2371.95
12:59:25|2371.95
12:59:26|2372.13
12:59:27|2372.13
12:59:29|2372.13
12:59:29|2372.45
12:59:31|2372.55
12:59:32|2372.55
12:59:32|2372.81
12:59:34|2372.74
12:59:34|2372.73
12:59:35|2372.73
12:59:37|2372.73
12:59:38|2372.73
12:59:40|2372.73
12:59:41|2372.73
12:59:42|2372.92
12:59:44|2372.92
12:59:45|2372.91
12:59:46|2373.09
12:59:47|2373.09
12:59:47|2373.09
12:59:48|2372.86
12:59:49|2372.86
12:59:50|2372.75
12:59:52|2372.75
12:59:53|2372.75
12:59:54|2372.71
12:59:55|2372.71
12:59:56|2372.71
12:59:57|2372.71
12:59:58|2372.71
13:00:00|2372.72
13:00:01|2372.76
13:00:02|2372.76
13:00:03|2372.1
13:00:03|2372.61
13:00:04|2372.62
13:00:05|2372.43
13:00:06|2372.86
13:00:08|2373.15
13:00:08|2373.61
13:00:09|2373.61
13:00:11|2373.24
13:00:11|2373.03
13:00:12|2373.
13:00:13|2373.
13:00:15|2373.03
13:00:16|2373.03
13:00:17|2373.03
13:00:18|2372.86
13:00:19|2372.86
13:00:20|2372.86
13:00:21|2373.36
13:00:22|2373.28
13:00:22|2373.2
13:00:24|2373.32
13:00:25|2373.45
13:00:26|2373.43
13:00:27|2373.64
13:00:28|2373.54
13:00:29|2373.54
13:00:30|2373.54
13:00:31|2373.54
13:00:31|2374.12
13:00:32|2374.17
13:00:34|2374.27
13:00:34|2374.04
13:00:35|2374.36
13:00:37|2374.34
13:00:38|2374.61
13:00:40|2374.72
13:00:40|2374.71
13:00:42|2374.98
13:00:43|2375.13
13:00:44|2375.09
13:00:46|2374.95
13:00:46|2374.76
13:00:47|2374.41
13:00:48|2374.41
13:00:49|2374.44
13:00:51|2374.44
13:00:52|2374.56
13:00:52|2374.6
13:00:54|2374.57
13:00:55|2374.72
13:00:56|2374.48
13:00:57|2374.65
13:00:58|2374.7
13:00:59|2374.7
13:01:00|2374.7
13:01:01|2374.72
13:01:02|2374.76
13:01:03|2374.84
13:01:04|2374.73
13:01:05|2374.73
13:01:06|2374.73
13:01:07|2374.55
13:01:08|2374.22
13:01:09|2374.15
13:01:10|2374.15
13:01:11|2374.23
13:01:12|2374.26
13:01:13|2374.27
13:01:14|2374.19
13:01:15|2373.97
13:01:16|2373.97
13:01:17|2373.97
13:01:18|2373.98
13:01:19|2374.03
13:01:20|2374.03
13:01:21|2373.53
13:01:22|2373.6
13:01:23|2374.06
13:01:24|2374.06
13:01:25|2374.09
13:01:26|2374.09
13:01:27|2374.09
13:01:28|2374.07
13:01:29|2374.07
13:01:30|2374.07
13:01:31|2374.19
13:01:32|2374.47
13:01:33|2374.41
13:01:34|2374.65
13:01:35|2374.59
13:01:36|2374.59
13:01:37|2374.53
13:01:38|2374.53
13:01:40|2374.53
13:01:41|2374.72
13:01:42|2374.76
13:01:43|2374.92
13:01:44|2374.85
13:01:45|2374.85
13:01:46|2374.85
13:01:47|2375.02
13:01:48|2375.02
13:01:49|2375.02
13:01:50|2375.05
13:01:52|2375.05
13:01:52|2374.53
13:01:53|2374.76
13:01:55|2374.76
13:01:56|2374.71
13:01:57|2374.75
13:01:58|2374.48
13:01:58|2374.36
13:01:59|2374.36
13:02:01|2374.36
13:02:01|2374.27
13:02:03|2374.27
13:02:03|2374.27
13:02:05|2374.13
13:02:06|2373.37
13:02:07|2373.75
13:02:08|2373.92
13:02:09|2373.87
13:02:10|2373.63
13:02:11|2373.63
13:02:12|2373.55
13:02:13|2373.56
13:02:14|2373.3
13:02:15|2373.44
13:02:16|2373.46
13:02:17|2373.1
13:02:18|2373.26
13:02:20|2373.31
13:02:20|2373.31
13:02:21|2373.29
13:02:22|2373.27
13:02:23|2373.24
13:02:24|2373.37
13:02:25|2373.24
13:02:26|2373.06
13:02:27|2372.98
13:02:28|2373.13
13:02:29|2373.3
13:02:30|2373.6
13:02:31|2373.6
13:02:32|2373.6
13:02:33|2373.67
13:02:34|2373.67
13:02:35|2373.67
13:02:36|2373.67
13:02:37|2373.83
13:02:39|2373.85
13:02:41|2373.85
13:02:41|2373.88
13:02:42|2373.65
13:02:44|2373.65
13:02:45|2373.93
13:02:46|2373.93
13:02:47|2373.93
13:02:48|2374.8
13:02:49|2374.32
13:02:50|2374.97
13:02:51|2374.97
13:02:52|2374.77
13:02:53|2374.77
13:02:55|2374.79
13:02:56|2374.79
13:02:57|2375.41
13:02:58|2375.45
13:02:59|2375.03
13:03:00|2375.41
13:03:01|2375.4
13:03:02|2375.39
13:03:02|2375.34
13:03:04|2375.34
13:03:05|2375.31
13:03:06|2375.31
13:03:07|2375.46
13:03:07|2375.46
13:03:09|2375.45
13:03:10|2375.38
13:03:11|2375.38
13:03:12|2375.38
13:03:13|2375.35
13:03:14|2375.53
13:03:15|2375.53
13:03:16|2375.53
13:03:17|2374.91
13:03:18|2374.91
13:03:19|2374.91
13:03:20|2374.91
13:03:21|2374.96
13:03:22|2374.88
13:03:23|2375.05
13:03:24|2375.02
13:03:26|2375.06
13:03:26|2375.14
13:03:28|2375.05
13:03:28|2375.08
13:03:30|2375.16
13:03:31|2375.11
13:03:32|2375.11
13:03:33|2375.11
13:03:34|2375.11
13:03:34|2375.18
13:03:35|2375.19
13:03:37|2375.19
13:03:38|2375.19
13:03:38|2375.19
13:03:41|2375.18
13:03:42|2375.41
13:03:43|2375.76
13:03:44|2375.48
13:03:45|2375.65
13:03:46|2375.36
13:03:47|2375.57
13:03:48|2375.57
13:03:50|2375.53
13:03:51|2375.85
13:03:52|2375.9
13:03:54|2375.9
13:03:55|2376.05
13:03:55|2376.12
13:03:57|2376.12
13:03:58|2376.2
13:03:59|2376.2
13:04:00|2376.68
13:04:01|2376.37
13:04:02|2376.69
13:04:03|2377.25
13:04:04|2376.78
13:04:06|2376.95
13:04:07|2376.76
13:04:08|2377.46
13:04:08|2377.58
13:04:10|2377.75
13:04:11|2377.27
13:04:11|2377.85
13:04:13|2377.75
13:04:14|2377.48
13:04:15|2377.63
13:04:15|2377.89
13:04:17|2378.02
13:04:18|2377.75
13:04:19|2377.61
13:04:20|2377.91
13:04:21|2377.64
13:04:21|2377.68
13:04:22|2378.09
13:04:24|2377.46
13:04:25|2377.75
13:04:26|2377.33
13:04:27|2377.33
13:04:27|2376.55
13:04:28|2377.13
13:04:29|2377.15
13:04:31|2377.15
13:04:31|2377.15
13:04:32|2377.15
13:04:34|2376.74
13:04:35|2376.73
13:04:36|2376.39
13:04:37|2376.62
13:04:38|2376.2
13:04:39|2376.14
13:04:40|2375.9
13:04:41|2375.8
13:04:43|2375.7
13:04:43|2375.59
13:04:45|2375.68
13:04:46|2375.64
13:04:47|2375.64
13:04:48|2375.67
13:04:49|2376.11
13:04:50|2375.8
13:04:51|2375.89
13:04:53|2375.86
13:04:54|2375.86
13:04:54|2376.2
13:04:56|2375.83
13:04:57|2375.86
13:04:58|2375.86
13:05:00|2375.9
13:05:00|2376.09
13:05:02|2375.78
13:05:04|2375.83
13:05:05|2375.95
13:05:05|2375.47
13:05:06|2375.2
13:05:07|2375.2
13:05:08|2375.48
13:05:09|2375.48
13:05:10|2375.48
13:05:12|2375.3
13:05:13|2374.99
13:05:13|2375.24
13:05:14|2375.24
13:05:15|2375.13
13:05:16|2374.98
13:05:17|2375.28
13:05:18|2375.53
13:05:19|2375.52
13:05:20|2375.46
13:05:22|2375.36
13:05:23|2375.29
13:05:24|2375.46
13:05:24|2375.46
13:05:25|2375.46
13:05:26|2375.46
13:05:27|2375.46
13:05:28|2374.99
13:05:29|2374.88
13:05:30|2375.07
13:05:31|2375.09
13:05:32|2374.84
13:05:33|2375.18
13:05:34|2375.18
13:05:35|2375.16
13:05:37|2374.78
13:05:38|2374.65
13:05:38|2374.42
13:05:39|2374.16
13:05:41|2374.78
13:05:42|2375.11
13:05:44|2375.11
13:05:45|2375.11
13:05:46|2375.11
13:05:46|2374.9
13:05:49|2375.
13:05:49|2374.78
13:05:51|2374.78
13:05:52|2374.8
13:05:53|2374.48
13:05:54|2374.78
13:05:55|2375.
13:05:55|2375.31
13:05:56|2375.23
13:05:57|2375.45
13:05:58|2375.75
13:06:00|2375.69
13:06:00|2375.62
13:06:02|2375.81
13:06:03|2376.25
13:06:04|2376.84
13:06:06|2376.55
13:06:07|2376.36
13:06:07|2376.6
13:06:08|2376.32
13:06:10|2376.34
13:06:10|2376.46
13:06:11|2376.62
13:06:13|2376.74
13:06:13|2376.66
13:06:15|2376.73
13:06:16|2376.78
13:06:17|2376.78
13:06:17|2376.84
13:06:18|2376.7
13:06:20|2376.63
13:06:21|2376.7
13:06:21|2376.96
13:06:22|2376.96
13:06:23|2377.05
13:06:25|2376.88
13:06:26|2376.88
13:06:26|2376.8
13:06:28|2376.96
13:06:29|2376.92
13:06:30|2376.84
13:06:31|2376.56
13:06:32|2377.15
13:06:33|2377.28
13:06:34|2377.2
13:06:35|2377.35
13:06:36|2377.1
13:06:37|2377.1
13:06:38|2377.1
13:06:40|2377.1
13:06:40|2377.11
13:06:41|2377.33
13:06:42|2377.39
13:06:44|2377.27
13:06:45|2377.27
13:06:47|2377.22
13:06:47|2377.68
13:06:49|2377.95
13:06:50|2377.62
13:06:51|2378.3
13:06:52|2378.09
13:06:53|2377.94
13:06:54|2377.95
13:06:55|2377.95
13:06:56|2378.65
13:06:57|2378.65
13:06:58|2378.89
13:06:59|2378.56
13:07:00|2379.07
13:07:01|2379.09
13:07:02|2378.87
13:07:03|2378.93
13:07:04|2379.13
13:07:05|2379.15
13:07:06|2379.39
13:07:08|2379.39
13:07:09|2379.29
13:07:10|2379.29
13:07:10|2379.46
13:07:12|2379.35
13:07:13|2379.5
13:07:14|2379.57
13:07:15|2379.28
13:07:16|2379.32
13:07:17|2379.36
13:07:18|2379.41
13:07:19|2379.21
13:07:20|2379.76
13:07:21|2379.7
13:07:22|2379.57
13:07:23|2379.71
13:07:24|2380.31
13:07:25|2380.31
13:07:26|2379.95
13:07:27|2380.75
13:07:28|2380.32
13:07:29|2380.42
13:07:30|2380.55
13:07:31|2380.54
13:07:32|2380.45
13:07:33|2380.45
13:07:34|2380.55
13:07:35|2380.18
13:07:36|2380.18
13:07:37|2380.43
13:07:38|2380.45
13:07:39|2380.72
13:07:40|2380.37
13:07:41|2380.39
13:07:42|2380.39
13:07:43|2380.65
13:07:45|2380.94
13:07:46|2380.91
13:07:47|2380.79
13:07:49|2380.67
13:07:50|2380.69
13:07:50|2379.96
13:07:52|2380.49
13:07:53|2380.35
13:07:54|2380.35
13:07:54|2380.15
13:07:57|2380.12
13:07:58|2380.12
13:07:58|2380.17
13:07:59|2380.17
13:08:01|2380.14
13:08:01|2379.93
13:08:02|2379.96
13:08:04|2380.56
13:08:04|2380.42
13:08:05|2380.42
13:08:06|2380.42
13:08:08|2380.03
13:08:09|2380.24
13:08:09|2380.21
13:08:11|2380.2
13:08:11|2380.2
13:08:13|2380.2
13:08:13|2380.08
13:08:15|2380.08
13:08:15|2380.27
13:08:16|2380.43
13:08:17|2380.59
13:08:18|2381.21
13:08:20|2381.15
13:08:21|2381.3
13:08:22|2381.04
13:08:23|2381.2
13:08:24|2381.73
13:08:24|2381.62
13:08:26|2381.62
13:08:27|2382.05
13:08:28|2382.25
13:08:30|2382.61
13:08:30|2383.29
13:08:31|2382.67
13:08:33|2382.82
13:08:33|2383.16
13:08:34|2383.13
13:08:35|2383.15
13:08:36|2383.42
13:08:38|2383.57
13:08:38|2383.75
13:08:39|2383.63
13:08:40|2383.82
13:08:41|2384.18
13:08:42|2383.54
13:08:43|2384.12
13:08:45|2384.02
13:08:46|2384.27
13:08:47|2383.4
13:08:49|2383.75
13:08:49|2383.97
13:08:51|2384.28
13:08:52|2384.09
13:08:53|2384.55
13:08:54|2384.55
13:08:55|2385.2
13:08:56|2385.
13:08:57|2384.81
13:08:58|2385.25
13:08:59|2385.49
13:09:00|2384.77
13:09:02|2384.28
13:09:03|2385.01
13:09:04|2385.23
13:09:04|2384.42
13:09:06|2383.8
13:09:07|2384.33
13:09:08|2384.59
13:09:09|2384.59
13:09:09|2383.99
13:09:11|2383.72
13:09:11|2383.74
13:09:13|2383.42
13:09:14|2383.28
13:09:15|2382.96
13:09:16|2383.07
13:09:17|2382.99
13:09:17|2383.02
13:09:19|2383.5
13:09:19|2383.46
13:09:21|2383.52
13:09:21|2384.25
13:09:23|2385.05
13:09:24|2384.6
13:09:25|2385.23
13:09:26|2385.85
13:09:27|2385.21
13:09:28|2385.07
13:09:30|2385.55
13:09:31|2386.65
13:09:31|2386.66
13:09:32|2386.97
13:09:33|2386.72
13:09:35|2386.8
13:09:35|2386.66
13:09:37|2387.21
13:09:37|2387.14
13:09:38|2387.13
13:09:39|2386.
13:09:40|2385.91
13:09:41|2386.27
13:09:42|2385.56
13:09:43|2385.95
13:09:45|2385.55
13:09:46|2385.8
13:09:46|2386.49
13:09:48|2385.84
13:09:50|2385.93
13:09:50|2386.08
13:09:52|2386.44
13:09:53|2386.09
13:09:53|2385.55
13:09:54|2385.7
13:09:56|2385.84
13:09:57|2385.48
13:09:58|2385.22
13:09:59|2385.97
13:10:00|2386.14
13:10:01|2386.65
13:10:02|2386.89
13:10:03|2386.91
13:10:04|2386.99
13:10:05|2387.01
13:10:06|2386.84
13:10:07|2386.58
13:10:08|2386.76
13:10:09|2386.76
13:10:10|2387.45
13:10:11|2387.07
13:10:12|2387.07
13:10:14|2387.19
13:10:15|2387.19
13:10:15|2387.68
13:10:16|2387.2
13:10:17|2386.9
13:10:18|2386.62
13:10:19|2386.3
13:10:20|2385.72
13:10:21|2385.72
13:10:22|2385.72
13:10:23|2386.13
13:10:25|2386.13
13:10:25|2386.85
13:10:26|2386.91
13:10:27|2386.43
13:10:28|2386.
13:10:29|2386.42
13:10:31|2387.23
13:10:31|2387.23
13:10:33|2387.4
13:10:34|2388.13
13:10:36|2387.68
13:10:37|2387.27
13:10:38|2387.34
13:10:39|2387.93
13:10:41|2387.69
13:10:42|2387.58
13:10:42|2387.5
13:10:44|2387.5
13:10:44|2387.39
13:10:46|2387.69
13:10:47|2388.06
13:10:48|2387.86
13:10:49|2387.41
13:10:50|2388.35
13:10:52|2388.76
13:10:52|2388.76
13:10:54|2388.5
13:10:54|2388.82
13:10:56|2388.91
13:10:57|2388.7
13:10:57|2388.93
13:10:58|2388.88
13:10:59|2389.31
13:11:00|2388.75
13:11:01|2388.33
13:11:03|2388.09
13:11:04|2388.56
13:11:05|2390.3
13:11:06|2390.45
13:11:07|2390.3
13:11:07|2390.
13:11:08|2389.33
13:11:10|2390.18
13:11:11|2389.73
13:11:11|2390.
13:11:13|2389.6
13:11:14|2390.09
13:11:14|2390.37
13:11:15|2390.3
13:11:17|2390.44
13:11:17|2390.6
13:11:19|2390.7
13:11:19|2391.16
13:11:21|2391.86
13:11:21|2391.44
13:11:22|2391.63
13:11:24|2391.46
13:11:25|2391.56
13:11:26|2392.43
13:11:27|2392.71
13:11:28|2393.08
13:11:29|2393.12
13:11:30|2392.87
13:11:31|2393.02
13:11:33|2392.96
13:11:34|2392.95
13:11:35|2392.95
13:11:36|2392.77
13:11:37|2392.58
13:11:38|2392.51
13:11:39|2392.33
13:11:40|2392.6
13:11:41|2392.27
13:11:42|2392.31
13:11:43|2392.67
13:11:44|2392.59
13:11:46|2393.89
13:11:47|2393.63
13:11:48|2394.16
13:11:49|2393.65
13:11:49|2393.6
13:11:50|2393.2
13:11:52|2392.73
13:11:53|2392.65
13:11:54|2392.3
13:11:55|2392.54
13:11:56|2393.2
13:11:58|2392.68
13:11:59|2393.62
13:12:00|2394.03
13:12:00|2393.67
13:12:02|2394.04
13:12:03|2394.09
13:12:04|2394.01
13:12:04|2392.9
13:12:05|2393.58
13:12:07|2393.87
13:12:07|2393.79
13:12:09|2393.48
13:12:09|2393.48
13:12:10|2393.57
13:12:11|2393.93
13:12:13|2393.45
13:12:13|2393.47
13:12:14|2393.24
13:12:15|2393.9
13:12:16|2393.95
13:12:18|2393.17
13:12:18|2393.02
13:12:20|2392.43
13:12:20|2392.47
13:12:22|2392.28
13:12:22|2391.74
13:12:23|2392.64
13:12:25|2392.64
13:12:25|2393.1
13:12:26|2393.05
13:12:28|2393.76
13:12:28|2393.57
13:12:30|2393.34
13:12:31|2394.3
13:12:32|2394.3
13:12:32|2393.99
13:12:35|2394.
13:12:36|2394.66
13:12:36|2394.17
13:12:38|2394.68
13:12:39|2394.55
13:12:39|2394.5
13:12:41|2394.45
13:12:42|2394.67
13:12:43|2394.42
13:12:44|2393.94
13:12:45|2393.94
13:12:46|2394.64
13:12:47|2394.15
13:12:48|2394.01
13:12:49|2394.37
13:12:50|2394.43
13:12:51|2395.43
13:12:53|2396.03
13:12:54|2395.27
13:12:54|2395.72
13:12:56|2395.39
13:12:57|2395.2
13:12:57|2395.17
13:12:59|2394.87
13:12:59|2395.01
13:13:00|2394.82
13:13:02|2394.71
13:13:03|2394.48
13:13:04|2394.49
13:13:05|2394.13
13:13:06|2393.94
13:13:07|2393.4
13:13:08|2393.31
13:13:10|2392.83
13:13:10|2392.85
13:13:12|2392.28
13:13:13|2391.84
13:13:13|2392.
13:13:15|2391.62
13:13:16|2391.23
13:13:16|2391.22
13:13:17|2391.5
13:13:18|2391.57
13:13:20|2391.62
13:13:21|2392.59
13:13:21|2392.78
13:13:23|2392.41
13:13:23|2392.21
13:13:25|2391.7
13:13:26|2391.95
13:13:26|2392.07
13:13:28|2392.05
13:13:28|2391.97
13:13:30|2392.33
13:13:30|2391.97
13:13:32|2392.41
13:13:33|2392.41
13:13:35|2392.56
13:13:36|2391.75
13:13:38|2391.45
13:13:39|2391.79
13:13:39|2391.48
13:13:40|2391.99
13:13:41|2392.62
13:13:43|2393.05
13:13:43|2393.09
13:13:44|2393.36
13:13:46|2393.03
13:13:47|2393.1
13:13:48|2393.31
13:13:49|2393.1
13:13:50|2392.94
13:13:51|2392.77
13:13:51|2392.2
13:13:53|2392.34
13:13:54|2392.37
13:13:55|2392.67
13:13:55|2392.28
13:13:56|2392.8
13:13:58|2392.41
13:13:59|2392.28
13:14:00|2391.8
13:14:01|2392.38
13:14:02|2391.97
13:14:04|2391.97
13:14:05|2391.97
13:14:06|2392.63
13:14:06|2392.04
13:14:08|2392.18
13:14:08|2391.48
13:14:10|2391.48
13:14:10|2392.18
13:14:11|2392.56
13:14:13|2392.56
13:14:13|2392.26
13:14:14|2392.29
13:14:16|2392.2
13:14:16|2391.8
13:14:18|2391.82
13:14:18|2391.96
13:14:19|2391.84
13:14:21|2391.84
13:14:21|2391.84
13:14:22|2391.83
13:14:23|2392.
13:14:25|2391.6
13:14:25|2391.42
13:14:27|2391.53
13:14:29|2391.56
13:14:29|2391.4
13:14:30|2391.11
13:14:31|2391.43
13:14:32|2390.96
13:14:34|2390.96
13:14:35|2391.02
13:14:35|2391.27
13:14:38|2390.98
13:14:38|2390.8
13:14:40|2391.41
13:14:41|2391.63
13:14:41|2391.63
13:14:42|2391.23
13:14:44|2391.22
13:14:45|2391.28
13:14:45|2391.31
13:14:47|2391.12
13:14:48|2391.43
13:14:49|2391.68
13:14:50|2391.27
13:14:51|2391.27
13:14:52|2391.27
13:14:53|2391.27
13:14:54|2391.77
13:14:55|2391.64
13:14:56|2391.64
13:14:57|2391.43
13:14:58|2391.49
13:15:00|2391.49
13:15:01|2392.5
13:15:02|2392.29
13:15:03|2392.51
13:15:04|2392.53
13:15:05|2392.42
13:15:07|2392.14
13:15:07|2392.14
13:15:08|2392.14
13:15:10|2392.14
13:15:11|2391.9
13:15:12|2391.68
13:15:13|2391.36
13:15:13|2391.24
13:15:15|2390.99
13:15:15|2390.67
13:15:17|2390.72
13:15:18|2390.78
13:15:19|2390.63
13:15:20|2390.
13:15:21|2390.45
13:15:21|2390.22
13:15:22|2390.22
13:15:23|2390.22
13:15:25|2390.81
13:15:26|2391.17
13:15:26|2391.16
13:15:28|2391.18
13:15:28|2390.95
13:15:30|2391.54
13:15:31|2391.52
13:15:32|2391.35
13:15:33|2391.32
13:15:34|2391.28
13:15:35|2391.23
13:15:36|2390.8
13:15:38|2390.5
13:15:39|2391.15
13:15:40|2391.77
13:15:40|2392.06
13:15:42|2392.09
13:15:42|2392.09
13:15:44|2391.92
13:15:45|2391.87
13:15:46|2392.11
13:15:47|2391.46
13:15:47|2391.46
13:15:49|2391.6
13:15:50|2391.3
13:15:51|2391.3
13:15:52|2391.6
13:15:53|2391.39
13:15:54|2391.14
13:15:55|2391.11
13:15:56|2390.81
13:15:57|2391.2
13:15:58|2390.84
13:15:59|2391.58
13:16:00|2391.12
13:16:01|2391.19
13:16:02|2391.02
13:16:03|2391.02
13:16:04|2390.91
13:16:05|2390.4
13:16:06|2390.25
13:16:07|2390.54
13:16:08|2390.98
13:16:09|2391.66
13:16:10|2392.01
13:16:11|2391.98
13:16:13|2391.6
13:16:14|2391.94
13:16:15|2391.46
13:16:15|2391.15
13:16:17|2391.
13:16:18|2391.18
13:16:19|2391.29
13:16:20|2391.12
13:16:21|2391.79
13:16:22|2391.61
13:16:23|2391.78
13:16:24|2391.56
13:16:25|2391.31
13:16:26|2391.13
13:16:27|2391.24
13:16:28|2391.53
13:16:29|2391.34
13:16:29|2391.3
13:16:30|2391.32
13:16:32|2390.79
13:16:33|2390.79
13:16:34|2390.61
13:16:35|2390.74
13:16:36|2391.08
13:16:38|2391.92
13:16:38|2391.6
13:16:40|2391.47
13:16:41|2391.47
13:16:41|2391.64
13:16:44|2391.58
13:16:45|2392.06
13:16:45|2391.74
13:16:47|2391.74
13:16:48|2391.84
13:16:49|2391.46
13:16:50|2391.16
13:16:51|2391.33
13:16:52|2390.7
13:16:53|2391.11
13:16:54|2391.29
13:16:55|2390.85
13:16:55|2390.85
13:16:57|2390.85
13:16:59|2391.09
13:16:59|2391.09
13:17:01|2391.09
13:17:01|2390.57
13:17:03|2390.57
13:17:04|2390.24
13:17:05|2390.89
13:17:05|2391.26
13:17:07|2391.26
13:17:08|2391.26
13:17:08|2391.26
13:17:10|2390.62
13:17:11|2390.62
13:17:12|2390.62
13:17:13|2390.62
13:17:13|2390.61
13:17:14|2390.2
13:17:16|2390.
13:17:17|2390.2
13:17:18|2389.97
13:17:19|2389.95
13:17:19|2389.89
13:17:21|2389.79
13:17:22|2389.31
13:17:23|2389.85
13:17:24|2389.99
13:17:25|2389.99
13:17:26|2389.99
13:17:27|2389.63
13:17:28|2389.39
13:17:29|2389.51
13:17:30|2389.47
13:17:32|2389.2
13:17:32|2390.36
13:17:33|2390.17
13:17:34|2390.76
13:17:36|2391.03
13:17:36|2391.12
13:17:38|2390.36
13:17:39|2390.22
13:17:40|2390.23
13:17:41|2390.27
13:17:42|2390.11
13:17:43|2390.23
13:17:44|2390.71
13:17:45|2390.89
13:17:46|2390.89
13:17:47|2390.72
13:17:48|2390.44
13:17:49|2390.38
13:17:50|2390.73
13:17:51|2390.63
13:17:53|2390.27
13:17:53|2390.27
13:17:54|2390.38
13:17:56|2390.
13:17:57|2390.
13:17:58|2390.07
13:18:00|2390.03
13:18:00|2389.87
13:18:02|2389.89
13:18:02|2389.78
13:18:04|2389.88
13:18:04|2389.8
13:18:06|2389.49
13:18:07|2389.49
13:18:07|2389.8
13:18:08|2389.8
13:18:09|2389.92
13:18:10|2389.88
13:18:12|2390.37
13:18:12|2390.19
13:18:14|2390.2
13:18:14|2389.98
13:18:15|2389.98
13:18:17|2390.08
13:18:18|2389.98
13:18:18|2390.47
13:18:20|2390.26
13:18:21|2390.28
13:18:21|2390.35
13:18:22|2390.29
13:18:24|2390.12
13:18:25|2390.76
13:18:26|2390.05
13:18:26|2389.7
13:18:28|2389.63
13:18:29|2389.4
13:18:29|2389.2
13:18:31|2389.04
13:18:32|2389.36
13:18:33|2390.06
13:18:34|2390.19
13:18:35|2390.58
13:18:36|2390.36
13:18:37|2390.42
13:18:38|2390.85
13:18:40|2391.08
13:18:40|2391.17
13:18:41|2390.71
13:18:42|2391.16
13:18:43|2391.16
13:18:44|2390.91
13:18:45|2390.99
13:18:46|2390.94
13:18:47|2390.4
13:18:49|2390.12
13:18:50|2390.12
13:18:51|2390.48
13:18:52|2390.6
13:18:52|2391.05
13:18:54|2390.86
13:18:55|2390.91
13:18:56|2391.16
13:18:56|2391.01
13:18:58|2391.01
13:18:59|2391.01
13:19:00|2391.01
13:19:00|2390.87
13:19:01|2390.91
13:19:02|2391.73
13:19:04|2393.52
13:19:05|2392.93
13:19:06|2392.58
13:19:07|2393.08
13:19:08|2392.63
13:19:09|2393.3
13:19:10|2393.19
13:19:11|2393.19
13:19:12|2393.39
13:19:13|2394.16
13:19:14|2394.06
13:19:15|2394.36
13:19:17|2394.09
13:19:17|2394.17
13:19:18|2394.17
13:19:19|2393.66
13:19:21|2393.66
13:19:21|2393.55
13:19:23|2392.9
13:19:24|2392.9
13:19:24|2392.54
13:19:25|2392.62
13:19:26|2392.9
13:19:28|2393.24
13:19:28|2393.4
13:19:29|2393.37
13:19:31|2393.68
13:19:32|2394.26
13:19:34|2393.95
13:19:34|2393.94
13:19:35|2393.95
13:19:37|2393.95
13:19:37|2393.39
13:19:39|2393.68
13:19:40|2393.58
13:19:42|2393.1
13:19:43|2393.46
13:19:44|2393.75
13:19:45|2393.75
13:19:46|2393.33
13:19:47|2393.16
13:19:48|2392.8
13:19:48|2392.8
13:19:50|2392.95
13:19:51|2392.86
13:19:52|2393.43
13:19:53|2393.79
13:19:54|2393.48
13:19:55|2393.61
13:19:56|2393.5
13:19:57|2393.46
13:19:58|2393.27
13:19:59|2393.5
13:20:00|2393.5
13:20:01|2393.49
13:20:02|2393.63
13:20:03|2393.63
13:20:04|2393.63
13:20:05|2392.74
13:20:06|2392.59
13:20:07|2392.68
13:20:08|2392.67
13:20:09|2392.81
13:20:10|2392.77
13:20:11|2392.77
13:20:12|2392.65
13:20:13|2392.41
13:20:14|2392.41
13:20:15|2392.49
13:20:16|2392.81
13:20:17|2392.65
13:20:18|2392.38
13:20:19|2392.38
13:20:20|2392.2
13:20:21|2392.16
13:20:23|2392.1
13:20:23|2392.03
13:20:24|2392.03
13:20:25|2392.2
13:20:27|2392.47
13:20:27|2392.85
13:20:29|2392.97
13:20:29|2392.92
13:20:30|2392.97
13:20:32|2392.91
13:20:32|2392.94
13:20:33|2392.85
13:20:35|2392.67
13:20:35|2393.26
13:20:36|2393.87
13:20:37|2393.08
13:20:38|2393.52
13:20:40|2393.61
13:20:42|2393.69
13:20:43|2394.2
13:20:44|2394.03
13:20:45|2393.45
13:20:46|2393.69
13:20:47|2393.59
13:20:48|2393.79
13:20:49|2393.36
13:20:50|2393.1
13:20:51|2393.41
13:20:53|2393.41
13:20:54|2392.8
13:20:55|2392.69
13:20:55|2392.59
13:20:56|2392.88
13:20:57|2392.57
13:20:59|2392.68
13:20:59|2392.75
13:21:00|2392.75
13:21:02|2392.7
13:21:02|2392.75
13:21:04|2392.76
13:21:04|2392.92
13:21:05|2392.82
13:21:07|2392.82
13:21:07|2392.57
13:21:08|2392.67
13:21:10|2394.09
13:21:10|2393.71
13:21:11|2393.56
13:21:12|2393.89
13:21:13|2393.49
13:21:14|2394.89
13:21:16|2394.76
13:21:16|2394.82
13:21:17|2394.79
13:21:18|2394.81
13:21:19|2394.65
13:21:21|2394.95
13:21:22|2395.36
13:21:22|2394.92
13:21:23|2395.91
13:21:25|2395.96
13:21:26|2396.16
13:21:27|2395.8
13:21:27|2395.91
13:21:28|2396.19
13:21:30|2395.91
13:21:30|2395.69
13:21:32|2395.69
13:21:32|2396.18
13:21:34|2396.3
13:21:35|2395.94
13:21:36|2396.18
13:21:37|2396.02
13:21:38|2396.02
13:21:39|2396.02
13:21:40|2396.02
13:21:41|2395.76
13:21:43|2396.11
13:21:43|2396.15
13:21:45|2396.01
13:21:45|2395.93
13:21:47|2396.33
13:21:48|2396.33
13:21:49|2396.04
13:21:50|2396.12
13:21:51|2395.96
13:21:52|2396.46
13:21:54|2396.76
13:21:55|2397.24
13:21:55|2397.17
13:21:57|2397.14
13:21:57|2397.44
13:21:58|2396.8
13:22:00|2397.07
13:22:00|2396.93
13:22:01|2397.38
13:22:03|2397.26
13:22:04|2397.25
13:22:05|2397.62
13:22:06|2397.86
13:22:07|2398.37
13:22:08|2398.2
13:22:09|2398.1
13:22:10|2398.1
13:22:11|2398.7
13:22:12|2398.53
13:22:13|2398.44
13:22:14|2398.94
13:22:15|2399.46
13:22:17|2400.
13:22:18|2399.58
13:22:19|2399.59
13:22:20|2399.72
13:22:20|2399.72
13:22:22|2399.7
13:22:23|2399.76
13:22:24|2399.54
13:22:25|2400.11
13:22:25|2399.84
13:22:27|2399.66
13:22:28|2399.32
13:22:28|2399.46
13:22:29|2399.32
13:22:31|2399.24
13:22:31|2398.36
13:22:33|2397.94
13:22:34|2397.82
13:22:34|2397.3
13:22:35|2397.
13:22:36|2396.69
13:22:38|2397.45
13:22:39|2397.89
13:22:39|2397.84
13:22:41|2397.68
13:22:43|2396.8
13:22:44|2396.2
13:22:45|2396.3
13:22:47|2396.3
13:22:47|2396.15
13:22:50|2396.19
13:22:50|2396.7
13:22:52|2396.44
13:22:53|2395.6
13:22:53|2395.62
13:22:55|2395.77
13:22:56|2395.77
13:22:56|2396.09
13:22:57|2396.09
13:22:59|2395.86
13:23:00|2395.91
13:23:01|2395.91
13:23:02|2396.47
13:23:02|2396.86
13:23:04|2396.83
13:23:05|2397.08
13:23:06|2396.76
13:23:06|2396.6
13:23:07|2396.
13:23:09|2395.8
13:23:10|2395.46
13:23:10|2395.46
13:23:13|2395.31
13:23:13|2395.51
13:23:14|2395.2
13:23:15|2395.61
13:23:16|2394.97
13:23:17|2395.14
13:23:19|2395.06
13:23:19|2394.37
13:23:21|2394.74
13:23:21|2394.47
13:23:22|2394.61
13:23:24|2394.75
13:23:25|2393.06
13:23:26|2393.79
13:23:27|2392.8
13:23:27|2392.87
13:23:29|2392.48
13:23:30|2392.92
13:23:30|2393.36
13:23:32|2393.56
13:23:32|2393.57
13:23:34|2393.95
13:23:35|2394.25
13:23:36|2393.57
13:23:37|2393.2
13:23:37|2393.2
13:23:39|2393.35
13:23:40|2393.66
13:23:41|2393.49
13:23:41|2393.54
13:23:43|2392.9
13:23:45|2393.22
13:23:46|2392.89
13:23:47|2392.83
13:23:48|2392.79
13:23:50|2392.83
13:23:52|2392.77
13:23:52|2392.7
13:23:54|2393.02
13:23:54|2392.93
13:23:56|2392.92
13:23:57|2393.15
13:23:58|2393.1
13:23:59|2393.46
13:24:00|2393.32
13:24:00|2393.18
13:24:02|2392.91
13:24:06|2392.64
13:24:07|2393.3
13:24:07|2393.84
13:24:09|2393.84
13:24:09|2394.26
13:24:11|2393.48
13:24:11|2393.2
13:24:12|2392.67
13:24:13|2392.77
13:24:14|2392.6
13:24:16|2393.09
13:24:17|2393.06
13:24:18|2393.06
13:24:19|2393.21
13:24:19|2392.99
13:24:21|2392.83
13:24:22|2392.83
13:24:22|2392.83
13:24:24|2392.44
13:24:24|2392.38
13:24:26|2392.36
13:24:27|2392.48
13:24:28|2392.48
13:24:29|2393.02
13:24:30|2393.16
13:24:31|2393.26
13:24:32|2392.9
13:24:33|2393.04
13:24:34|2393.04
13:24:35|2393.05
13:24:36|2392.99
13:24:37|2392.99
13:24:38|2392.92
13:24:39|2392.5
13:24:40|2392.63
13:24:41|2392.63
13:24:42|2392.55
13:24:43|2392.13
13:24:44|2392.13
13:24:45|2392.24
13:24:46|2392.27
13:24:48|2392.34
13:24:49|2391.98
13:24:50|2391.98
13:24:51|2391.93
13:24:52|2391.86
13:24:53|2391.84
13:24:54|2391.89
13:24:55|2391.99
13:24:56|2392.12
13:24:57|2391.87
13:24:58|2392.
13:24:59|2392.
13:25:00|2391.6
13:25:01|2391.6
13:25:02|2391.5
13:25:04|2391.57
13:25:04|2391.26
13:25:05|2391.04
13:25:06|2391.37
13:25:07|2391.23
13:25:08|2391.36
13:25:10|2391.36
13:25:11|2390.63
13:25:12|2390.5
13:25:13|2390.4
13:25:14|2390.7
13:25:15|2391.09
13:25:16|2390.74
13:25:17|2390.9
13:25:18|2390.38
13:25:19|2391.17
13:25:20|2391.06
13:25:21|2391.19
13:25:22|2390.56
13:25:23|2390.99
13:25:24|2390.99
13:25:25|2390.69
13:25:26|2390.72
13:25:27|2390.26
13:25:28|2390.27
13:25:29|2390.15
13:25:30|2390.15
13:25:32|2390.62
13:25:33|2390.49
13:25:34|2390.27
13:25:35|2390.26
13:25:36|2390.28
13:25:37|2389.99
13:25:38|2389.93
13:25:39|2390.76
13:25:40|2390.75
13:25:42|2390.53
13:25:42|2390.82
13:25:43|2390.88
13:25:44|2391.07
13:25:45|2390.64
13:25:46|2390.63
13:25:48|2390.63
13:25:50|2390.56
13:25:51|2390.87
13:25:52|2390.46
13:25:53|2390.77
13:25:55|2391.46
13:25:55|2391.31
13:25:56|2391.56
13:25:58|2391.71
13:25:59|2391.53
13:26:00|2391.42
13:26:01|2391.42
13:26:02|2391.32
13:26:04|2391.32
13:26:05|2391.77
13:26:06|2391.77
13:26:06|2391.64
13:26:07|2391.4
13:26:09|2391.08
13:26:09|2390.6
13:26:11|2390.6
13:26:12|2390.87
13:26:12|2390.87
13:26:13|2390.93
13:26:14|2390.93
13:26:15|2390.93
13:26:16|2390.65
13:26:18|2390.56
13:26:18|2390.93
13:26:19|2390.3
13:26:21|2390.2
13:26:21|2390.62
13:26:23|2390.53
13:26:24|2390.56
13:26:25|2390.56
13:26:26|2390.39
13:26:27|2390.93
13:26:28|2391.03
13:26:28|2391.69
13:26:30|2391.18
13:26:31|2391.2
13:26:33|2391.24
13:26:33|2391.15
13:26:34|2391.01
13:26:35|2390.69
13:26:36|2390.7
13:26:38|2390.93
13:26:39|2390.47
13:26:39|2390.34
13:26:40|2390.54
13:26:41|2390.81
13:26:42|2390.85
13:26:43|2391.21
13:26:44|2391.36
13:26:46|2391.19
13:26:47|2391.18
13:26:48|2390.94
13:26:49|2390.94
13:26:50|2390.88
13:26:52|2391.13
13:26:52|2391.23
13:26:53|2391.
13:26:54|2391.
13:26:55|2390.98
13:26:56|2391.05
13:26:57|2391.15
13:26:59|2391.14
13:27:00|2391.14
13:27:01|2391.14
13:27:02|2390.98
13:27:03|2391.38
13:27:04|2391.01
13:27:05|2391.53
13:27:06|2391.98
13:27:07|2391.84
13:27:08|2391.92
13:27:09|2391.56
13:27:10|2391.61
13:27:11|2391.67
13:27:12|2392.02
13:27:13|2392.06
13:27:14|2392.06
13:27:15|2392.06
13:27:16|2391.96
13:27:17|2391.64
13:27:18|2391.62
13:27:19|2391.83
13:27:20|2391.77
13:27:21|2391.71
13:27:22|2391.53
13:27:23|2391.5
13:27:24|2392.35
13:27:25|2392.52
13:27:26|2392.59
13:27:27|2392.56
13:27:28|2392.56
13:27:29|2392.56
13:27:30|2392.86
13:27:31|2392.73
13:27:32|2392.36
13:27:33|2392.27
13:27:34|2392.27
13:27:35|2392.04
13:27:36|2392.06
13:27:37|2392.06
13:27:38|2392.02
13:27:39|2391.97
13:27:40|2391.97
13:27:41|2391.47
13:27:42|2392.01
13:27:44|2391.9
13:27:44|2391.87
13:27:45|2391.76
13:27:46|2391.76
13:27:47|2391.63
13:27:49|2391.73
13:27:50|2391.54
13:27:51|2391.61
13:27:52|2391.61
13:27:53|2391.68
13:27:54|2391.68
13:27:55|2391.69
13:27:56|2391.7
13:27:57|2391.57
13:27:58|2391.68
13:27:59|2391.49
13:28:00|2391.89
13:28:01|2392.41
13:28:02|2391.89
13:28:04|2392.14
13:28:04|2391.51
13:28:05|2391.7
13:28:07|2391.6
13:28:08|2391.6
13:28:09|2391.32
13:28:10|2391.11
13:28:11|2391.15
13:28:12|2391.06
13:28:13|2391.25
13:28:14|2390.54
13:28:15|2390.54
13:28:16|2390.54
13:28:17|2390.55
13:28:18|2390.3
13:28:19|2390.31
13:28:21|2390.7
13:28:21|2390.7
13:28:23|2390.7
13:28:24|2390.8
13:28:25|2390.67
13:28:26|2390.98
13:28:27|2391.06
13:28:28|2391.06
13:28:29|2391.13
13:28:30|2390.87
13:28:31|2390.48
13:28:32|2390.88
13:28:33|2390.51
13:28:34|2390.83
13:28:35|2391.08
13:28:36|2390.99
13:28:37|2390.99
13:28:38|2390.77
13:28:39|2390.92
13:28:40|2390.92
13:28:41|2391.03
13:28:42|2391.03
13:28:43|2391.03
13:28:44|2391.37
13:28:45|2391.26
13:28:46|2390.92
13:28:47|2390.67
13:28:48|2390.49
13:28:49|2390.8
13:28:50|2390.97
13:28:51|2390.81
13:28:52|2390.86
13:28:54|2390.34
13:28:55|2390.77
13:28:56|2390.58
13:28:56|2390.62
13:28:57|2390.85
13:28:59|2390.81
13:29:00|2390.81
13:29:01|2390.49
13:29:02|2390.38
13:29:03|2390.38
13:29:05|2390.56
13:29:06|2390.55
13:29:07|2390.51
13:29:07|2391.05
13:29:09|2391.05
13:29:10|2391.05
13:29:11|2391.05
13:29:11|2391.05
13:29:12|2391.05
13:29:14|2390.79
13:29:14|2390.79
13:29:16|2390.79
13:29:16|2390.79
13:29:17|2391.01
13:29:18|2390.94
13:29:19|2390.79
13:29:20|2390.75
13:29:22|2390.75
13:29:23|2390.75
13:29:24|2391.36
13:29:24|2391.11
13:29:25|2391.11
13:29:26|2391.08
13:29:28|2391.08
13:29:28|2390.72
13:29:30|2390.66
13:29:30|2390.73
13:29:31|2390.6
13:29:32|2390.66
13:29:33|2390.54
13:29:34|2390.66
13:29:35|2390.4
13:29:36|2390.42
13:29:37|2390.55
13:29:38|2390.32
13:29:39|2390.27
13:29:40|2390.35
13:29:41|2390.68
13:29:43|2390.43
13:29:43|2390.42
13:29:45|2390.2
13:29:46|2390.2
13:29:46|2390.42
13:29:48|2390.25
13:29:49|2390.34
13:29:51|2390.34
13:29:52|2390.34
13:29:52|2390.22
13:29:54|2390.22
13:29:55|2390.27
13:29:56|2390.87
13:29:57|2390.93
13:29:57|2390.64
13:29:59|2390.63
13:30:00|2390.92
13:30:00|2390.7
13:30:01|2390.77
13:30:03|2390.85
13:30:04|2390.29
13:30:06|2390.44
13:30:06|2390.42
13:30:07|2390.22
13:30:09|2390.22
13:30:10|2389.88
13:30:11|2389.71
13:30:11|2389.85
13:30:13|2389.74
13:30:14|2389.6
13:30:15|2389.73
13:30:16|2389.73
13:30:17|2389.53
13:30:18|2389.53
13:30:19|2389.53
13:30:20|2389.33
13:30:22|2389.33
13:30:23|2389.46
13:30:24|2389.46
13:30:25|2389.46
13:30:26|2389.46
13:30:27|2389.69
13:30:29|2389.32
13:30:30|2389.29
13:30:31|2389.04
13:30:31|2389.22
13:30:33|2389.22
13:30:34|2389.22
13:30:35|2388.89
13:30:36|2388.18
13:30:37|2388.93
13:30:37|2388.89
13:30:40|2388.89
13:30:40|2388.89
13:30:41|2388.82
13:30:42|2388.41
13:30:44|2388.26
13:30:44|2388.34
13:30:46|2388.27
13:30:46|2388.07
13:30:48|2387.97
13:30:48|2386.78
13:30:50|2387.56
13:30:51|2387.44
13:30:51|2387.88
13:30:52|2387.89
13:30:54|2387.89
13:30:55|2387.89
13:30:55|2387.25
13:30:57|2387.06
13:30:57|2386.97
13:30:59|2386.8
13:30:59|2386.7
13:31:01|2386.7
13:31:01|2386.55
13:31:03|2386.55
13:31:03|2386.64
13:31:05|2386.44
13:31:06|2386.58
13:31:07|2386.44
13:31:08|2386.25
13:31:09|2386.15
13:31:09|2386.55
13:31:11|2385.75
13:31:12|2385.53
13:31:14|2385.57
13:31:14|2385.52
13:31:15|2385.81
13:31:16|2385.8
13:31:18|2385.8
13:31:19|2385.79
13:31:19|2385.79
13:31:21|2385.69
13:31:22|2385.72
13:31:24|2385.83
13:31:25|2385.92
13:31:27|2386.44
13:31:27|2386.2
13:31:29|2386.43
13:31:30|2386.47
13:31:31|2386.27
13:31:32|2386.27
13:31:33|2385.81
13:31:35|2385.81
13:31:36|2385.78
13:31:36|2385.76
13:31:38|2385.78
13:31:39|2385.88
13:31:41|2385.88
13:31:41|2385.88
13:31:42|2385.88
13:31:43|2385.49
13:31:45|2385.49
13:31:45|2385.5
13:31:47|2385.69
13:31:48|2385.77
13:31:49|2385.77
13:31:50|2385.4
13:31:50|2385.89
13:31:52|2385.89
13:31:53|2385.59
13:31:54|2385.66
13:31:55|2385.66
13:31:56|2385.35
13:31:57|2385.28
13:31:58|2385.16
13:31:59|2385.16
13:32:00|2385.42
13:32:01|2385.21
13:32:02|2385.43
13:32:03|2384.58
13:32:04|2384.58
13:32:05|2384.69
13:32:06|2384.74
13:32:07|2384.61
13:32:09|2384.33
13:32:09|2384.03
13:32:11|2384.21
13:32:12|2384.23
13:32:13|2383.7
13:32:13|2383.79
13:32:15|2383.72
13:32:16|2383.64
13:32:17|2383.81
13:32:18|2383.39
13:32:20|2383.51
13:32:21|2383.49
13:32:22|2383.45
13:32:22|2384.15
13:32:25|2384.36
13:32:25|2383.91
13:32:27|2383.77
13:32:28|2383.8
13:32:29|2383.47
13:32:30|2383.41
13:32:31|2382.99
13:32:32|2383.48
13:32:33|2383.85
13:32:34|2384.48
13:32:36|2385.05
13:32:36|2384.6
13:32:38|2385.12
13:32:39|2385.99
13:32:39|2385.49
13:32:41|2385.32
13:32:41|2385.45
13:32:42|2385.62
13:32:44|2385.41
13:32:44|2385.56
13:32:46|2385.59
13:32:47|2385.6
13:32:48|2385.62
13:32:49|2385.6
13:32:50|2385.7
13:32:51|2385.63
13:32:52|2385.18
13:32:53|2385.25
13:32:55|2385.23
13:32:56|2385.42
13:32:57|2385.31
13:32:58|2385.38
13:32:58|2385.43
13:32:59|2385.44
13:33:00|2385.47
13:33:02|2385.47
13:33:02|2385.32
13:33:04|2385.53
13:33:04|2385.44
13:33:05|2385.33
13:33:06|2385.77
13:33:08|2385.56
13:33:09|2385.67
13:33:09|2385.97
13:33:11|2386.
13:33:12|2385.98
13:33:12|2385.68
13:33:13|2385.93
13:33:14|2386.02
13:33:15|2386.02
13:33:16|2385.6
13:33:17|2385.92
13:33:18|2385.58
13:33:19|2385.43
13:33:21|2385.7
13:33:22|2385.88
13:33:24|2386.15
13:33:24|2386.12
13:33:26|2386.66
13:33:27|2386.41
13:33:28|2386.23
13:33:28|2386.41
13:33:30|2386.16
13:33:31|2386.57
13:33:32|2386.84
13:33:33|2386.7
13:33:34|2386.61
13:33:35|2386.2
13:33:36|2386.35
13:33:37|2386.9
13:33:38|2387.05
13:33:39|2386.84
13:33:41|2387.26
13:33:42|2386.93
13:33:42|2386.93
13:33:44|2387.26
13:33:45|2386.78
13:33:46|2386.65
13:33:47|2386.51
13:33:48|2386.42
13:33:49|2386.27
13:33:50|2386.2
13:33:52|2386.2
13:33:53|2386.36
13:33:53|2385.9
13:33:54|2385.83
13:33:55|2385.88
13:33:56|2385.88
13:33:58|2386.12
13:33:59|2385.5
13:34:00|2385.5
13:34:00|2385.54
13:34:01|2385.54
13:34:03|2386.01
13:34:04|2385.82
13:34:04|2385.82
13:34:05|2385.52
13:34:06|2385.4
13:34:08|2385.4
13:34:08|2385.4
13:34:09|2385.4
13:34:11|2385.19
13:34:11|2385.34
13:34:13|2385.43
13:34:14|2385.46
13:34:14|2385.41
13:34:15|2385.41
13:34:16|2385.31
13:34:18|2385.1
13:34:19|2385.19
13:34:20|2385.42
13:34:20|2385.6
13:34:22|2385.53
13:34:22|2385.53
13:34:24|2385.71
13:34:25|2385.84
13:34:26|2385.61
13:34:27|2385.61
13:34:29|2385.61
13:34:30|2385.16
13:34:32|2385.03
13:34:33|2384.98
13:34:34|2385.05
13:34:35|2385.28
13:34:36|2385.58
13:34:37|2385.59
13:34:38|2385.86
13:34:39|2386.08
13:34:40|2386.12
13:34:41|2386.08
13:34:42|2386.75
13:34:43|2386.73
13:34:44|2386.73
13:34:46|2386.73
13:34:46|2387.12
13:34:48|2386.72
13:34:49|2386.55
13:34:50|2386.73
13:34:51|2386.73
13:34:52|2386.5
13:34:53|2386.5
13:34:54|2386.5
13:34:55|2386.5
13:34:57|2386.78
13:34:58|2386.77
13:34:58|2386.97
13:34:59|2387.05
13:35:00|2387.02
13:35:02|2386.74
13:35:03|2386.52
13:35:04|2386.52
13:35:05|2386.6
13:35:06|2386.44
13:35:07|2385.9
13:35:08|2385.95
13:35:09|2385.85
13:35:10|2385.5
13:35:11|2386.85
13:35:12|2386.72
13:35:13|2386.63
13:35:14|2386.93
13:35:15|2386.7
13:35:16|2386.7
13:35:18|2386.52
13:35:18|2386.48
13:35:19|2386.85
13:35:20|2386.87
13:35:22|2386.74
13:35:22|2386.31
13:35:23|2386.32
13:35:24|2386.
13:35:25|2386.12
13:35:26|2386.14
13:35:28|2385.91
13:35:28|2385.95
13:35:29|2385.95
13:35:30|2386.36
13:35:32|2386.07
13:35:32|2386.09
13:35:33|2385.75
13:35:34|2386.17
13:35:35|2386.17
13:35:36|2385.51
13:35:37|2385.44
13:35:39|2385.61
13:35:40|2385.32
13:35:41|2384.9
13:35:42|2385.36
13:35:43|2385.04
13:35:44|2385.09
13:35:45|2384.92
13:35:45|2385.01
13:35:47|2385.47
13:35:47|2385.47
13:35:49|2385.43
13:35:50|2385.43
13:35:52|2385.38
13:35:52|2385.9
13:35:54|2385.55
13:35:55|2385.21
13:35:56|2385.21
13:35:57|2384.92
13:35:58|2385.23
13:35:59|2385.23
13:36:00|2385.23
13:36:01|2385.23
13:36:02|2385.3
13:36:04|2385.55
13:36:05|2385.22
13:36:06|2385.22
13:36:07|2385.69
13:36:08|2385.76
13:36:09|2385.66
13:36:10|2385.66
13:36:11|2385.54
13:36:12|2385.42
13:36:13|2385.42
13:36:14|2385.67
13:36:15|2385.77
13:36:15|2385.7
13:36:17|2385.77
13:36:18|2385.93
13:36:18|2385.6
13:36:20|2385.6
13:36:21|2385.28
13:36:22|2385.49
13:36:23|2385.49
13:36:24|2385.64
13:36:25|2385.64
13:36:26|2385.08
13:36:27|2385.08
13:36:27|2384.9
13:36:29|2384.89
13:36:30|2384.88
13:36:31|2384.6
13:36:32|2384.74
13:36:33|2384.84
13:36:34|2384.81
13:36:35|2385.02
13:36:36|2385.02
13:36:37|2385.01
13:36:38|2385.01
13:36:39|2384.66
13:36:40|2384.64
13:36:41|2384.64
13:36:42|2384.5
13:36:43|2384.23
13:36:44|2383.87
13:36:45|2383.7
13:36:46|2383.79
13:36:47|2383.83
13:36:48|2384.
13:36:49|2384.06
13:36:50|2383.81
13:36:51|2384.06
13:36:53|2384.13
13:36:53|2383.92
13:36:55|2383.84
13:36:55|2383.84
13:36:56|2383.85
13:36:57|2383.85
13:36:59|2384.1
13:36:59|2383.89
13:37:00|2384.01
13:37:02|2384.3
13:37:03|2384.07
13:37:04|2384.02
13:37:05|2384.06
13:37:06|2384.01
13:37:07|2383.95
13:37:08|2383.85
13:37:10|2383.76
13:37:10|2383.76
13:37:12|2383.76
13:37:13|2383.53
13:37:13|2383.3
13:37:15|2383.29
13:37:16|2383.22
13:37:16|2383.42
13:37:18|2383.55
13:37:18|2383.54
13:37:20|2383.49
13:37:21|2383.48
13:37:22|2383.32
13:37:23|2383.32
13:37:24|2383.05
13:37:25|2383.09
13:37:26|2383.2
13:37:27|2383.2
13:37:28|2383.2
13:37:29|2383.2
13:37:30|2383.08
13:37:31|2383.07
13:37:32|2383.22
13:37:33|2383.4
13:37:34|2384.27
13:37:35|2384.39
13:37:36|2384.12
13:37:37|2385.33
13:37:38|2385.55
13:37:39|2384.51
13:37:40|2384.68
13:37:41|2385.22
13:37:42|2384.81
13:37:43|2384.88
13:37:44|2385.67
13:37:45|2386.1
13:37:46|2385.9
13:37:47|2385.78
13:37:48|2385.47
13:37:49|2385.28
13:37:51|2385.14
13:37:51|2385.03
13:37:53|2385.01
13:37:54|2384.66
13:37:54|2384.7
13:37:56|2384.7
13:37:57|2384.67
13:37:58|2384.52
13:37:59|2384.49
13:38:00|2384.48
13:38:02|2384.68
13:38:03|2384.57
13:38:03|2384.57
13:38:05|2384.57
13:38:06|2384.14
13:38:07|2384.13
13:38:07|2384.13
13:38:09|2384.13
13:38:10|2384.83
13:38:10|2384.48
13:38:12|2384.62
13:38:13|2384.7
13:38:14|2384.55
13:38:15|2384.55
13:38:16|2385.09
13:38:17|2384.91
13:38:18|2384.72
13:38:19|2384.86
13:38:20|2384.8
13:38:22|2384.66
13:38:22|2384.66
13:38:24|2384.72
13:38:24|2384.56
13:38:26|2384.72
13:38:27|2385.4
13:38:28|2385.35
13:38:29|2385.35
13:38:30|2385.54
13:38:31|2385.49
13:38:32|2385.63
13:38:33|2385.39
13:38:34|2385.52
13:38:35|2385.48
13:38:36|2385.2
13:38:37|2385.77
13:38:38|2385.53
13:38:39|2385.48
13:38:41|2385.48
13:38:41|2385.32
13:38:42|2385.32
13:38:43|2385.32
13:38:44|2385.09
13:38:46|2385.
13:38:47|2385.62
13:38:47|2385.78
13:38:48|2385.88
13:38:49|2385.88
13:38:50|2385.84
13:38:52|2385.84
13:38:53|2385.84
13:38:54|2385.38
13:38:55|2385.73
13:38:56|2385.73
13:38:57|2385.28
13:38:58|2385.28
13:38:59|2385.28
13:39:00|2385.28
13:39:01|2385.13
13:39:02|2385.13
13:39:03|2385.23
13:39:04|2385.39
13:39:05|2385.39
13:39:06|2385.39
13:39:07|2385.39
13:39:09|2385.91
13:39:10|2385.69
13:39:10|2385.48
13:39:12|2385.39
13:39:12|2385.39
13:39:13|2385.92
13:39:15|2385.92
13:39:15|2385.4
13:39:17|2385.68
13:39:17|2385.68
13:39:18|2385.66
13:39:19|2385.38
13:39:20|2385.14
13:39:22|2385.16
13:39:23|2385.16
13:39:24|2385.16
13:39:24|2384.86
13:39:25|2385.01
13:39:26|2385.01
13:39:27|2384.95
13:39:28|2384.98
13:39:29|2384.92
13:39:30|2385.04
13:39:31|2384.94
13:39:32|2384.48
13:39:33|2384.3
13:39:34|2384.25
13:39:35|2384.54
13:39:36|2384.57
13:39:37|2384.57
13:39:38|2384.57
13:39:40|2384.57
13:39:42|2384.28
13:39:43|2384.28
13:39:43|2384.25
13:39:45|2384.25
13:39:46|2384.15
13:39:47|2384.18
13:39:48|2383.96
13:39:49|2383.96
13:39:50|2383.86
13:39:51|2383.95
13:39:52|2383.95
13:39:53|2383.16
13:39:54|2383.16
13:39:55|2383.16
13:39:57|2383.34
13:39:57|2383.34
13:39:59|2383.37
13:40:01|2383.34
13:40:02|2383.
13:40:04|2383.14
13:40:05|2383.18
13:40:06|2383.
13:40:07|2382.9
13:40:08|2383.03
13:40:09|2382.8
13:40:10|2382.64
13:40:11|2382.72
13:40:12|2382.56
13:40:14|2382.56
13:40:15|2382.56
13:40:15|2382.56
13:40:18|2382.33
13:40:19|2382.78
13:40:20|2383.22
13:40:21|2383.02
13:40:22|2383.
13:40:22|2383.04
13:40:24|2383.12
13:40:25|2383.4
13:40:26|2383.26
13:40:27|2383.18
13:40:28|2382.91
13:40:29|2382.74
13:40:30|2382.74
13:40:31|2382.82
13:40:32|2382.81
13:40:33|2382.74
13:40:35|2382.85
13:40:36|2382.85
13:40:36|2382.7
13:40:37|2382.7
13:40:39|2382.78
13:40:40|2382.73
13:40:40|2382.73
13:40:42|2382.31
13:40:43|2382.44
13:40:44|2382.36
13:40:45|2382.36
13:40:46|2382.44
13:40:47|2382.52
13:40:48|2382.5
13:40:50|2382.5
13:40:50|2382.1
13:40:51|2382.19
13:40:52|2382.34
13:40:54|2382.51
13:40:55|2382.51
13:40:55|2382.51
13:40:56|2382.31
13:40:57|2382.32
13:40:59|2382.51
13:41:00|2382.44
13:41:01|2382.44
13:41:01|2382.44
13:41:03|2382.48
13:41:04|2382.48
13:41:05|2382.5
13:41:05|2382.5
13:41:07|2382.5
13:41:08|2382.46
13:41:09|2382.54
13:41:10|2382.54
13:41:12|2383.15
13:41:13|2382.95
13:41:14|2383.
13:41:15|2382.68
13:41:16|2382.77
13:41:17|2382.99
13:41:18|2382.85
13:41:20|2382.64
13:41:20|2382.89
13:41:22|2382.87
13:41:23|2382.87
13:41:24|2382.87
13:41:25|2383.
13:41:27|2382.81
13:41:28|2382.83
13:41:29|2382.83
13:41:30|2382.83
13:41:30|2382.83
13:41:32|2382.81
13:41:32|2382.81
13:41:34|2382.83
13:41:35|2382.91
13:41:36|2382.81
13:41:37|2382.85
13:41:38|2382.85
13:41:39|2382.89
13:41:40|2382.89
13:41:41|2382.52
13:41:43|2382.73
13:41:43|2382.73
13:41:45|2382.97
13:41:46|2382.55
13:41:46|2382.79
13:41:48|2382.79
13:41:49|2382.69
13:41:50|2382.59
13:41:51|2382.79
13:41:52|2382.74
13:41:52|2382.52
13:41:54|2382.72
13:41:55|2382.72
13:41:56|2382.72
13:41:57|2381.95
13:41:58|2381.71
13:41:59|2382.08
13:42:00|2382.01
13:42:01|2382.01
13:42:02|2382.08
13:42:03|2381.99
13:42:05|2381.99
13:42:06|2382.08
13:42:06|2382.31
13:42:07|2382.3
13:42:08|2382.14
13:42:09|2381.91
13:42:10|2381.77
13:42:12|2381.64
13:42:13|2382.
13:42:15|2382.11
13:42:16|2382.54
13:42:16|2382.4
13:42:18|2382.49
13:42:19|2382.39
13:42:20|2383.6
13:42:21|2383.25
13:42:22|2383.73
13:42:23|2383.76
13:42:24|2384.
13:42:25|2383.9
13:42:27|2384.13
13:42:27|2384.03
13:42:28|2383.87
13:42:30|2384.09
13:42:30|2384.04
13:42:32|2384.11
13:42:33|2383.98
13:42:34|2384.08
13:42:34|2383.93
13:42:36|2383.66
13:42:36|2383.67
13:42:37|2383.67
13:42:38|2383.65
13:42:39|2383.65
13:42:41|2383.02
13:42:42|2383.94
13:42:43|2384.07
13:42:44|2383.49
13:42:45|2383.61
13:42:46|2383.56
13:42:47|2383.56
13:42:48|2383.3
13:42:49|2383.16
13:42:50|2383.16
13:42:51|2383.16
13:42:52|2383.16
13:42:53|2383.16
13:42:54|2382.87
13:42:55|2382.96
13:42:56|2382.63
13:42:57|2382.89
13:42:58|2382.6
13:42:59|2382.6
13:43:00|2382.88
13:43:01|2382.88
13:43:02|2382.88
13:43:03|2382.88
13:43:04|2382.63
13:43:05|2382.3
13:43:06|2382.3
13:43:07|2382.3
13:43:08|2382.03
13:43:09|2382.21
13:43:10|2382.23
13:43:11|2382.14
13:43:12|2382.04
13:43:13|2382.07
13:43:14|2382.2
13:43:17|2382.13
13:43:18|2382.14
13:43:19|2382.1
13:43:20|2382.13
13:43:21|2382.16
13:43:23|2382.24
13:43:23|2382.11
13:43:24|2382.11
13:43:26|2381.83
13:43:26|2381.83
13:43:28|2381.83
13:43:28|2381.83
13:43:30|2382.06
13:43:31|2382.06
13:43:32|2381.5
13:43:33|2381.31
13:43:34|2381.44
13:43:34|2381.39
13:43:36|2381.45
13:43:37|2381.33
13:43:38|2381.33
13:43:39|2381.53
13:43:40|2381.53
13:43:41|2381.53
13:43:42|2381.33
13:43:43|2381.33
13:43:44|2381.31
13:43:45|2381.38
13:43:46|2381.38
13:43:47|2381.13
13:43:48|2380.92
13:43:50|2380.59
13:43:50|2380.91
13:43:52|2380.43
13:43:53|2380.53
13:43:53|2380.73
13:43:55|2380.
13:43:56|2380.
13:43:57|2379.99
13:43:57|2379.89
13:43:58|2380.02
13:43:59|2380.57
13:44:01|2380.54
13:44:01|2380.74
13:44:02|2380.75
13:44:04|2380.97
13:44:05|2381.02
13:44:05|2380.78
13:44:07|2380.61
13:44:08|2380.74
13:44:08|2380.99
13:44:10|2381.11
13:44:11|2380.99
13:44:12|2380.75
13:44:13|2380.99
13:44:14|2380.31
13:44:15|2380.29
13:44:16|2380.29
13:44:17|2380.29
13:44:18|2380.29
13:44:20|2380.16
13:44:21|2379.78
13:44:22|2379.78
13:44:24|2380.05
13:44:24|2380.01
13:44:26|2380.01
13:44:26|2379.88
13:44:27|2379.76
13:44:28|2379.61
13:44:29|2379.73
13:44:30|2379.74
13:44:32|2379.78
13:44:32|2379.75
13:44:33|2379.75
13:44:35|2379.76
13:44:36|2379.82
13:44:36|2379.78
13:44:37|2379.83
13:44:38|2379.8
13:44:40|2379.78
13:44:41|2379.95
13:44:42|2379.71
13:44:43|2379.39
13:44:44|2379.55
13:44:45|2379.55
13:44:46|2379.55
13:44:47|2379.54
13:44:48|2379.49
13:44:49|2379.56
13:44:50|2379.54
13:44:51|2379.48
13:44:52|2379.12
13:44:53|2379.
13:44:54|2379.03
13:44:55|2379.09
13:44:57|2378.95
13:44:57|2379.08
13:44:59|2379.
13:45:00|2379.28
13:45:00|2379.28
13:45:01|2378.83
13:45:03|2378.83
13:45:04|2379.59
13:45:04|2379.56
13:45:05|2379.83
13:45:06|2379.95
13:45:08|2379.95
13:45:08|2379.65
13:45:09|2379.73
13:45:10|2379.69
13:45:11|2380.16
13:45:12|2380.15
13:45:14|2380.02
13:45:15|2380.33
13:45:17|2380.4
13:45:18|2380.67
13:45:19|2380.75
13:45:21|2380.75
13:45:22|2380.48
13:45:23|2381.04
13:45:24|2380.91
13:45:24|2380.91
13:45:26|2381.19
13:45:26|2381.24
13:45:28|2381.43
13:45:29|2381.23
13:45:30|2381.25
13:45:32|2381.24
13:45:32|2381.21
13:45:34|2381.3
13:45:34|2381.45
13:45:36|2381.55
13:45:36|2381.55
13:45:38|2381.91
13:45:38|2381.81
13:45:40|2382.12
13:45:41|2381.45
13:45:42|2381.43
13:45:42|2381.43
13:45:44|2381.34
13:45:44|2381.12
13:45:46|2381.44
13:45:46|2381.44
13:45:47|2381.44
13:45:48|2381.28
13:45:49|2381.28
13:45:51|2380.8
13:45:51|2380.8
13:45:52|2381.24
13:45:54|2381.24
13:45:54|2381.36
13:45:55|2381.36
13:45:56|2381.1
13:45:57|2381.1
13:45:58|2381.1
13:46:00|2381.32
13:46:00|2381.21
13:46:01|2381.15
13:46:02|2381.15
13:46:03|2381.11
13:46:05|2381.11
13:46:05|2381.56
13:46:06|2381.75
13:46:07|2381.56
13:46:08|2381.42
13:46:09|2381.43
13:46:10|2382.28
13:46:11|2382.3
13:46:13|2382.3
13:46:13|2382.32
13:46:15|2382.15
13:46:16|2382.75
13:46:16|2382.56
13:46:18|2382.67
13:46:19|2382.68
13:46:20|2382.86
13:46:21|2383.73
13:46:22|2383.22
13:46:23|2382.9
13:46:23|2383.53
13:46:25|2383.78
13:46:26|2383.76
13:46:27|2383.76
13:46:28|2383.76
13:46:29|2383.67
13:46:30|2383.98
13:46:32|2384.13
13:46:32|2384.13
13:46:33|2384.13
13:46:34|2383.99
13:46:35|2384.25
13:46:36|2384.25
13:46:37|2384.25
13:46:39|2384.29
13:46:39|2384.34
13:46:40|2383.85
13:46:42|2383.77
13:46:43|2383.77
13:46:44|2383.77
13:46:45|2383.77
13:46:46|2384.35
13:46:47|2384.16
13:46:48|2384.14
13:46:49|2384.13
13:46:50|2384.13
13:46:51|2383.72
13:46:52|2383.72
13:46:53|2383.72
13:46:54|2383.72
13:46:55|2384.03
13:46:56|2383.6
13:46:57|2383.6
13:46:58|2383.92
13:46:59|2383.75
13:47:00|2383.75
13:47:01|2383.72
13:47:02|2384.1
13:47:03|2384.1
13:47:04|2384.1
13:47:05|2384.
13:47:06|2384.13
13:47:07|2384.45
13:47:09|2384.4
13:47:09|2384.77
13:47:10|2385.07
13:47:11|2385.3
13:47:13|2385.17
13:47:13|2385.18
13:47:14|2385.07
13:47:15|2384.71
13:47:17|2384.85
13:47:18|2384.63
13:47:20|2384.75
13:47:21|2384.75
13:47:22|2384.75
13:47:23|2384.46
13:47:24|2384.19
13:47:25|2384.36
13:47:26|2384.41
13:47:27|2384.71
13:47:28|2385.19
13:47:30|2385.25
13:47:31|2385.25
13:47:32|2385.64
13:47:32|2385.69
13:47:33|2385.57
13:47:34|2385.59
13:47:36|2385.42
13:47:36|2385.95
13:47:37|2385.39
13:47:39|2385.45
13:47:39|2385.46
13:47:41|2385.77
13:47:41|2386.05
13:47:43|2386.05
13:47:44|2386.04
13:47:44|2385.86
13:47:45|2385.86
13:47:47|2385.75
13:47:48|2385.87
13:47:49|2386.55
13:47:50|2386.09
13:47:51|2386.09
13:47:52|2386.13
13:47:53|2386.19
13:47:54|2386.19
13:47:56|2386.3
13:47:57|2386.24
13:47:58|2386.24
13:47:59|2386.29
13:47:59|2386.16
13:48:01|2386.65
13:48:02|2386.75
13:48:04|2386.62
13:48:05|2386.85
13:48:05|2386.66
13:48:06|2386.66
13:48:07|2386.94
13:48:09|2386.94
13:48:10|2386.94
13:48:11|2386.72
13:48:11|2386.4
13:48:13|2386.4
13:48:13|2385.97
13:48:14|2386.05
13:48:15|2386.2
13:48:16|2386.2
13:48:18|2386.02
13:48:20|2386.03
13:48:21|2386.15
13:48:22|2386.15
13:48:23|2386.15
13:48:24|2386.15
13:48:25|2386.15
13:48:26|2386.15
13:48:27|2386.15
13:48:28|2386.15
13:48:30|2386.15
13:48:31|2386.15
13:48:32|2386.15
13:48:33|2386.05
13:48:34|2385.95
13:48:35|2385.95
13:48:36|2385.89
13:48:38|2385.89
13:48:39|2386.65
13:48:40|2386.48
13:48:41|2386.48
13:48:42|2386.48
13:48:43|2386.48
13:48:44|2386.52
13:48:45|2386.57
13:48:46|2386.57
13:48:47|2386.57
13:48:48|2386.62
13:48:49|2386.55
13:48:50|2386.41
13:48:52|2386.41
13:48:52|2386.59
13:48:54|2386.32
13:48:54|2386.36
13:48:55|2386.41
13:48:56|2386.41
13:48:57|2386.63
13:48:59|2386.63
13:48:59|2386.72
13:49:01|2386.83
13:49:01|2386.86
13:49:04|2387.07
13:49:05|2386.62
13:49:06|2386.62
13:49:06|2386.42
13:49:08|2386.43
13:49:09|2386.43
13:49:10|2386.19
13:49:10|2386.19
13:49:12|2385.77
13:49:13|2386.09
13:49:14|2385.97
13:49:15|2385.97
13:49:15|2385.81
13:49:17|2385.81
13:49:18|2386.12
13:49:20|2385.48
13:49:22|2384.6
13:49:22|2384.53
13:49:24|2384.55
13:49:25|2384.55
13:49:26|2384.51
13:49:27|2384.51
13:49:28|2384.3
13:49:29|2384.3
13:49:31|2384.39
13:49:32|2384.39
13:49:32|2384.58
13:49:33|2384.72
13:49:35|2384.99
13:49:36|2385.25
13:49:37|2385.35
13:49:39|2385.35
13:49:40|2385.35
13:49:40|2384.82
13:49:42|2384.6
13:49:42|2384.79
13:49:44|2384.69
13:49:44|2384.66
13:49:47|2384.89
13:49:48|2385.09
13:49:48|2384.74
13:49:50|2384.72
13:49:50|2384.86
13:49:52|2384.86
13:49:53|2384.94
13:49:54|2384.94
13:49:54|2384.94
13:49:55|2384.78
13:49:56|2384.55
13:49:57|2384.35
13:49:59|2384.35
13:49:59|2384.53
13:50:01|2384.6
13:50:01|2384.6
13:50:03|2384.62
13:50:04|2384.62
13:50:05|2384.62
13:50:06|2384.52
13:50:07|2384.52
13:50:08|2384.22
13:50:09|2383.87
13:50:10|2383.8
13:50:11|2383.8
13:50:13|2383.82
13:50:13|2383.86
13:50:14|2383.89
13:50:15|2384.22
13:50:16|2384.22
13:50:17|2384.22
13:50:18|2384.22
13:50:19|2384.34
13:50:21|2384.34
13:50:21|2384.34
13:50:22|2384.73
13:50:24|2384.53
13:50:25|2384.25
13:50:26|2384.15
13:50:26|2384.18
13:50:27|2383.98
13:50:28|2383.96
13:50:29|2384.
13:50:30|2384.
13:50:32|2384.
13:50:33|2383.98
13:50:33|2384.13
13:50:34|2383.81
13:50:36|2383.91
13:50:37|2383.91
13:50:38|2383.91
13:50:39|2383.91
13:50:40|2384.07
13:50:40|2384.06
13:50:42|2384.06
13:50:43|2384.06
13:50:44|2384.06
13:50:45|2384.06
13:50:46|2384.06
13:50:46|2384.06
13:50:47|2384.06
13:50:49|2384.51
13:50:50|2384.63
13:50:51|2384.63
13:50:52|2384.75
13:50:53|2384.81
13:50:54|2384.81
13:50:55|2384.95
13:50:56|2384.83
13:50:57|2384.94
13:50:58|2384.96
13:51:00|2384.97
13:51:01|2384.97
13:51:01|2385.35
13:51:02|2385.57
13:51:04|2385.26
13:51:05|2385.3
13:51:06|2385.22
13:51:06|2385.22
13:51:08|2384.83
13:51:09|2384.83
13:51:10|2384.83
13:51:11|2384.83
13:51:12|2385.27
13:51:13|2385.26
13:51:13|2384.96
13:51:15|2385.2
13:51:16|2385.09
13:51:17|2385.17
13:51:18|2384.99
13:51:19|2384.88
13:51:20|2384.93
13:51:21|2384.92
13:51:22|2385.02
13:51:23|2384.83
13:51:24|2385.12
13:51:25|2384.98
13:51:26|2385.
13:51:27|2385.
13:51:28|2384.5
13:51:29|2384.58
13:51:30|2384.3
13:51:31|2384.3
13:51:32|2384.51
13:51:34|2384.37
13:51:34|2384.02
13:51:35|2384.02
13:51:37|2384.02
13:51:38|2384.49
13:51:39|2384.43
13:51:39|2384.4
13:51:40|2384.4
13:51:42|2384.36
13:51:43|2384.37
13:51:44|2384.37
13:51:44|2384.37
13:51:45|2384.37
13:51:46|2384.37
13:51:48|2384.78
13:51:48|2384.64
13:51:49|2384.64
13:51:51|2384.71
13:51:51|2384.71
13:51:53|2384.58
13:51:54|2384.58
13:51:55|2384.58
13:51:56|2384.58
13:51:57|2384.69
13:51:58|2385.01
13:51:59|2384.75
13:52:00|2384.79
13:52:01|2385.05
13:52:02|2385.05
13:52:04|2385.05
13:52:05|2384.87
13:52:06|2384.86
13:52:08|2383.9
13:52:09|2384.03
13:52:10|2383.91
13:52:11|2383.88
13:52:12|2383.88
13:52:13|2383.79
13:52:14|2383.58
13:52:15|2383.78
13:52:16|2383.78
13:52:17|2383.64
13:52:18|2383.64
13:52:19|2383.64
13:52:20|2383.64
13:52:21|2383.64
13:52:22|2383.64
13:52:23|2383.64
13:52:24|2383.64
13:52:25|2384.09
13:52:26|2384.04
13:52:28|2384.1
13:52:29|2383.82
13:52:30|2383.82
13:52:32|2383.82
13:52:32|2383.95
13:52:34|2383.93
13:52:34|2384.25
13:52:35|2383.92
13:52:37|2383.77
13:52:38|2383.77
13:52:38|2383.93
13:52:40|2383.93
13:52:40|2383.93
13:52:41|2384.11
13:52:43|2384.2
13:52:43|2384.2
13:52:45|2384.13
13:52:45|2384.23
13:52:46|2384.23
13:52:47|2384.23
13:52:48|2384.09
13:52:50|2384.19
13:52:51|2384.21
13:52:51|2383.76
13:52:53|2383.74
13:52:54|2383.83
13:52:54|2383.83
13:52:55|2383.85
13:52:56|2383.85
13:52:57|2383.56
13:52:58|2383.34
13:53:00|2383.44
13:53:02|2383.44
13:53:03|2383.44
13:53:04|2383.14
13:53:06|2383.14
13:53:07|2383.14
13:53:07|2383.42
13:53:09|2383.42
13:53:09|2383.82
13:53:11|2383.81
13:53:12|2383.81
13:53:13|2383.98
13:53:14|2384.05
13:53:15|2383.93
13:53:16|2383.93
13:53:17|2384.75
13:53:18|2384.5
13:53:19|2384.5
13:53:20|2384.5
13:53:21|2384.44
13:53:22|2384.44
13:53:23|2384.44
13:53:24|2384.3
13:53:25|2384.3
13:53:26|2384.54
13:53:27|2384.56
13:53:28|2384.56
13:53:29|2384.89
13:53:30|2384.92
13:53:31|2385.
13:53:32|2385.
13:53:33|2385.22
13:53:35|2384.84
13:53:35|2384.58
13:53:37|2384.7
13:53:37|2384.69
13:53:39|2384.69
13:53:39|2385.36
13:53:41|2385.36
13:53:41|2385.36
13:53:43|2385.06
13:53:44|2384.95
13:53:44|2384.92
13:53:45|2384.92
13:53:47|2384.92
13:53:47|2384.92
13:53:49|2384.92
13:53:50|2384.92
13:53:51|2384.92
13:53:52|2384.92
13:53:53|2385.19
13:53:53|2385.19
13:53:55|2385.19
13:53:56|2385.19
13:53:57|2385.15
13:53:58|2385.15
13:53:59|2384.73
13:54:00|2384.73
13:54:02|2384.51
13:54:03|2384.4
13:54:05|2384.35
13:54:06|2384.35
13:54:07|2384.2
13:54:08|2384.12
13:54:09|2383.95
13:54:10|2383.68
13:54:11|2383.68
13:54:12|2383.68
13:54:14|2383.5
13:54:15|2383.1
13:54:16|2383.02
13:54:16|2382.9
13:54:17|2382.9
13:54:18|2382.9
13:54:20|2382.86
13:54:21|2382.77
13:54:21|2382.82
13:54:23|2383.12
13:54:24|2383.07
13:54:24|2383.07
13:54:26|2382.98
13:54:27|2383.12
13:54:28|2383.12
13:54:29|2383.12
13:54:29|2382.98
13:54:31|2382.98
13:54:32|2383.05
13:54:33|2383.05
13:54:34|2382.98
13:54:35|2382.99
13:54:37|2382.98
13:54:37|2383.5
13:54:38|2383.14
13:54:39|2382.99
13:54:40|2382.97
13:54:42|2383.58
13:54:42|2383.58
13:54:44|2383.58
13:54:44|2383.58
13:54:46|2383.56
13:54:47|2383.56
13:54:49|2383.64
13:54:49|2383.64
13:54:50|2383.34
13:54:52|2382.98
13:54:53|2382.98
13:54:53|2382.98
13:54:55|2382.98
13:54:55|2383.34
13:54:56|2383.11
13:54:58|2383.11
13:54:58|2383.17
13:55:00|2383.25
13:55:01|2383.31
13:55:01|2383.31
13:55:03|2383.13
13:55:04|2383.55
13:55:05|2383.37
13:55:06|2383.52
13:55:07|2383.34
13:55:08|2383.62
13:55:09|2383.62
13:55:10|2383.55
13:55:11|2383.59
13:55:12|2383.59
13:55:13|2383.59
13:55:14|2383.59
13:55:15|2383.7
13:55:16|2383.7
13:55:17|2383.51
13:55:18|2383.58
13:55:19|2383.58
13:55:21|2383.58
13:55:21|2383.49
13:55:22|2383.51
13:55:24|2383.52
13:55:24|2383.8
13:55:25|2383.8
13:55:26|2383.8
13:55:27|2384.17
13:55:28|2384.09
13:55:29|2383.98
13:55:31|2383.98
13:55:31|2384.26
13:55:32|2384.23
13:55:33|2384.23
13:55:35|2384.49
13:55:35|2384.49
13:55:37|2384.49
13:55:37|2384.49
13:55:39|2384.49
13:55:40|2384.73
13:55:40|2384.73
13:55:41|2384.37
13:55:42|2384.37
13:55:43|2384.37
13:55:45|2384.55
13:55:45|2384.55
13:55:46|2384.55
13:55:47|2384.55
13:55:48|2384.58
13:55:49|2384.58
13:55:50|2384.82
13:55:52|2384.6
13:55:52|2384.59
13:55:54|2384.45
13:55:54|2384.45
13:55:56|2384.61
13:55:56|2384.62
13:55:57|2384.58
13:55:59|2384.59
13:55:59|2384.26
13:56:00|2384.26
13:56:01|2384.21
13:56:02|2384.46
13:56:04|2384.66
13:56:05|2384.84
13:56:06|2384.71
13:56:08|2384.71
13:56:09|2384.78
13:56:10|2384.78
13:56:11|2384.95
13:56:12|2384.95
13:56:12|2384.87
13:56:14|2384.87
13:56:15|2384.98
13:56:16|2384.95
13:56:17|2384.62
13:56:17|2384.62
13:56:19|2384.62
13:56:20|2384.63
13:56:21|2384.67
13:56:22|2384.75
13:56:23|2384.75
13:56:24|2384.75
13:56:26|2384.36
13:56:27|2384.24
13:56:27|2384.
13:56:28|2383.85
13:56:29|2383.8
13:56:30|2383.99
13:56:31|2383.99
13:56:32|2384.06
13:56:34|2384.06
13:56:34|2384.8
13:56:35|2384.48
13:56:37|2384.48
13:56:38|2384.36
13:56:39|2384.36
13:56:40|2384.36
13:56:41|2384.67
13:56:42|2384.78
13:56:43|2384.78
13:56:44|2384.78
13:56:45|2385.06
13:56:46|2385.06
13:56:47|2385.06
13:56:48|2384.52
13:56:49|2383.88
13:56:50|2383.6
13:56:51|2384.02
13:56:52|2384.03
13:56:53|2383.95
13:56:54|2383.95
13:56:55|2383.95
13:56:56|2383.98
13:56:57|2383.9
13:56:58|2383.91
13:56:59|2383.86
13:57:00|2383.91
13:57:01|2384.22
13:57:02|2384.22
13:57:03|2383.81
13:57:05|2383.62
13:57:06|2383.62
13:57:07|2383.62
13:57:08|2383.77
13:57:09|2383.77
13:57:11|2383.77
13:57:11|2383.77
13:57:12|2383.77
13:57:13|2383.77
13:57:15|2383.77
13:57:16|2383.77
13:57:17|2383.77
13:57:18|2383.77
13:57:18|2383.77
13:57:20|2383.98
13:57:20|2383.38
13:57:22|2382.8
13:57:22|2382.94
13:57:23|2382.5
13:57:25|2382.45
13:57:26|2382.93
13:57:27|2382.67
13:57:28|2382.65
13:57:29|2382.77
13:57:29|2382.2
13:57:31|2381.88
13:57:32|2382.33
13:57:33|2382.24
13:57:34|2382.94
13:57:35|2382.95
13:57:36|2382.47
13:57:37|2382.55
13:57:38|2382.55
13:57:39|2382.55
13:57:41|2382.3
13:57:42|2382.62
13:57:43|2382.62
13:57:44|2382.62
13:57:44|2382.25
13:57:46|2382.25
13:57:47|2382.25
13:57:47|2382.27
13:57:49|2382.27
13:57:50|2382.64
13:57:51|2382.42
13:57:51|2382.42
13:57:53|2382.75
13:57:54|2382.75
13:57:54|2382.87
13:57:56|2382.87
13:57:57|2383.
13:57:58|2382.99
13:57:59|2382.99
13:57:59|2383.28
13:58:01|2383.28
13:58:02|2383.47
13:58:02|2383.47
13:58:03|2383.47
13:58:06|2383.47
13:58:07|2383.47
13:58:08|2383.47
13:58:08|2383.47
13:58:11|2383.24
13:58:11|2382.84
13:58:13|2382.9
13:58:14|2382.83
13:58:14|2383.06
13:58:15|2383.06
13:58:17|2382.59
13:58:18|2382.59
13:58:19|2382.78
13:58:20|2382.78
13:58:21|2382.78
13:58:22|2382.48
13:58:24|2382.57
13:58:25|2382.57
13:58:25|2382.62
13:58:26|2382.43
13:58:28|2382.43
13:58:28|2382.71
13:58:30|2382.71
13:58:31|2382.71
13:58:31|2382.4
13:58:33|2382.33
13:58:33|2382.33
13:58:35|2382.21
13:58:35|2381.96
13:58:36|2381.72
13:58:38|2381.5
13:58:38|2381.5
13:58:40|2381.65
13:58:40|2381.57
13:58:42|2381.57
13:58:43|2381.66
13:58:44|2382.2
13:58:45|2381.3
13:58:46|2381.69
13:58:46|2382.02
13:58:48|2382.02
13:58:49|2382.25
13:58:50|2381.98
13:58:50|2381.98
13:58:52|2381.98
13:58:53|2382.37
13:58:54|2382.45
13:58:55|2382.45
13:58:56|2382.49
13:58:57|2382.53
13:58:58|2382.53
13:58:59|2382.56
13:59:00|2382.64
13:59:01|2382.75
13:59:02|2382.94
13:59:03|2382.69
13:59:04|2382.58
13:59:05|2382.46
13:59:07|2382.54
13:59:08|2382.54
13:59:10|2382.62
13:59:11|2382.62
13:59:12|2382.76
13:59:13|2382.71
13:59:14|2382.9
13:59:15|2383.05
13:59:16|2382.85
13:59:17|2382.91
13:59:18|2382.91
13:59:19|2382.91
13:59:20|2382.99
13:59:21|2382.99
13:59:22|2382.85
13:59:23|2382.85
13:59:24|2382.85
13:59:26|2382.85
13:59:27|2383.12
13:59:28|2383.12
13:59:28|2383.11
13:59:29|2383.13
13:59:31|2382.98
13:59:32|2383.15
13:59:33|2383.47
13:59:34|2383.72
13:59:34|2383.8
13:59:36|2383.37
13:59:36|2383.13
13:59:38|2383.13
13:59:39|2383.44
13:59:40|2383.44
13:59:41|2383.62
13:59:42|2383.62
13:59:43|2383.62
13:59:44|2383.62
13:59:45|2383.62
13:59:46|2383.62
13:59:48|2383.62
13:59:48|2383.62
13:59:49|2383.28
13:59:50|2383.28
13:59:51|2383.28
13:59:52|2383.28
13:59:54|2383.52
13:59:54|2383.52
13:59:55|2383.52
13:59:56|2383.52
13:59:57|2383.52
13:59:58|2383.52
13:59:59|2383.52
14:00:00|2383.6
14:00:01|2383.51
14:00:02|2383.85
14:00:03|2383.62
14:00:04|2383.56
14:00:06|2383.88
14:00:07|2384.35
14:00:08|2384.34
14:00:09|2384.32
14:00:10|2384.31
14:00:11|2384.17
14:00:12|2384.24
14:00:13|2384.25
14:00:14|2384.23
14:00:15|2384.54
14:00:16|2384.63
14:00:16|2384.71
14:00:19|2385.15
14:00:19|2385.22
14:00:21|2385.18
14:00:21|2385.13
14:00:22|2385.01
14:00:24|2385.01
14:00:25|2385.03
14:00:26|2385.14
14:00:27|2385.14
14:00:27|2385.22
14:00:29|2385.04
14:00:30|2384.66
14:00:31|2384.9
14:00:32|2384.97
14:00:33|2384.98
14:00:34|2384.94
14:00:35|2384.94
14:00:36|2384.94
14:00:37|2384.94
14:00:38|2384.38
14:00:40|2383.98
14:00:40|2384.17
14:00:41|2384.17
14:00:43|2384.17
14:00:43|2383.88
14:00:44|2383.85
14:00:46|2384.22
14:00:46|2384.47
14:00:48|2384.71
14:00:48|2384.74
14:00:49|2384.74
14:00:51|2384.43
14:00:51|2384.43
14:00:52|2384.82
14:00:53|2384.92
14:00:54|2384.77
14:00:55|2384.59
14:00:56|2384.59
14:00:58|2384.59
14:00:58|2384.59
14:01:00|2384.59
14:01:00|2384.59
14:01:01|2385.02
14:01:02|2385.15
14:01:03|2385.15
14:01:04|2385.15
14:01:05|2385.22
14:01:06|2385.22
14:01:08|2384.97
14:01:09|2385.2
14:01:10|2385.35
14:01:12|2385.65
14:01:13|2385.35
14:01:13|2385.35
14:01:14|2385.35
14:01:16|2385.46
14:01:16|2385.41
14:01:18|2385.41
14:01:18|2385.41
14:01:19|2385.41
14:01:21|2385.98
14:01:22|2386.04
14:01:23|2386.05
14:01:24|2386.1
14:01:25|2386.1
14:01:26|2386.6
14:01:27|2386.47
14:01:28|2386.42
14:01:29|2386.57
14:01:30|2386.45
14:01:31|2386.64
14:01:32|2386.64
14:01:33|2386.45
14:01:34|2386.38
14:01:35|2386.04
14:01:36|2386.04
14:01:37|2386.18
14:01:38|2386.46
14:01:39|2386.28
14:01:40|2386.28
14:01:41|2386.31
14:01:42|2386.31
14:01:43|2386.24
14:01:44|2386.24
14:01:45|2386.41
14:01:46|2386.03
14:01:47|2386.03
14:01:48|2386.21
14:01:49|2386.21
14:01:50|2386.21
14:01:51|2386.21
14:01:52|2385.63
14:01:53|2386.07
14:01:54|2386.29
14:01:55|2386.29
14:01:56|2386.29
14:01:57|2386.29
14:01:58|2386.32
14:01:59|2386.2
14:02:00|2386.15
14:02:01|2386.15
14:02:02|2385.93
14:02:04|2385.93
14:02:05|2386.16
14:02:05|2386.1
14:02:08|2386.05
14:02:08|2386.08
14:02:10|2386.08
14:02:12|2386.18
14:02:12|2386.18
14:02:13|2386.18
14:02:14|2385.68
14:02:16|2385.68
14:02:17|2385.4
14:02:18|2385.5
14:02:19|2385.37
14:02:20|2385.49
14:02:20|2385.7
14:02:22|2385.7
14:02:22|2385.7
14:02:23|2385.57
14:02:25|2385.65
14:02:26|2385.61
14:02:26|2385.61
14:02:27|2385.61
14:02:29|2384.93
14:02:30|2384.6
14:02:31|2384.43
14:02:32|2384.55
14:02:33|2384.57
14:02:34|2384.57
14:02:35|2384.5
14:02:36|2384.53
14:02:36|2384.53
14:02:38|2384.54
14:02:39|2384.69
14:02:40|2384.61
14:02:41|2384.61
14:02:42|2384.61
14:02:43|2384.44
14:02:44|2384.44
14:02:45|2384.07
14:02:46|2383.92
14:02:47|2383.92
14:02:48|2383.92
14:02:49|2383.92
14:02:50|2384.09
14:02:51|2384.09
14:02:52|2384.09
14:02:53|2384.09
14:02:54|2384.09
14:02:55|2384.09
14:02:56|2384.09
14:02:57|2384.13
14:02:58|2384.13
14:02:59|2384.13
14:03:00|2384.14
14:03:01|2383.84
14:03:02|2383.44
14:03:03|2383.2
14:03:04|2383.27
14:03:05|2383.35
14:03:06|2383.15
14:03:07|2382.9
14:03:08|2382.52
14:03:09|2382.7
14:03:11|2382.7
14:03:12|2382.74
14:03:14|2382.63
14:03:14|2382.63
14:03:16|2382.58
14:03:17|2382.78
14:03:18|2382.78
14:03:19|2382.78
14:03:20|2382.78
14:03:21|2382.78
14:03:22|2382.4
14:03:23|2382.36
14:03:24|2382.64
14:03:25|2382.33
14:03:26|2382.44
14:03:28|2382.3
14:03:29|2382.3
14:03:30|2382.14
14:03:31|2382.65
14:03:31|2382.65
14:03:33|2383.05
14:03:34|2382.72
14:03:35|2382.58
14:03:36|2382.29
14:03:37|2382.29
14:03:38|2382.25
14:03:39|2382.54
14:03:40|2382.65
14:03:41|2382.65
14:03:42|2382.65
14:03:43|2382.65
14:03:44|2382.65
14:03:45|2383.11
14:03:46|2383.16
14:03:47|2383.03
14:03:48|2383.03
14:03:49|2382.74
14:03:50|2382.74
14:03:51|2382.8
14:03:52|2382.71
14:03:53|2382.52
14:03:54|2382.52
14:03:55|2382.52
14:03:57|2382.52
14:03:57|2382.52
14:03:58|2382.64
14:04:00|2383.
14:04:00|2383.
14:04:01|2383.75
14:04:03|2383.69
14:04:03|2383.68
14:04:04|2383.51
14:04:05|2383.51
14:04:06|2383.59
14:04:08|2383.39
14:04:08|2383.24
14:04:09|2383.24
14:04:11|2383.16
14:04:13|2383.16
14:04:14|2383.07
14:04:15|2383.07
14:04:16|2383.56
14:04:17|2383.66
14:04:19|2383.81
14:04:19|2383.83
14:04:21|2383.83
14:04:22|2383.74
14:04:23|2383.57
14:04:23|2383.59
14:04:24|2383.45
14:04:25|2383.45
14:04:27|2383.45
14:04:28|2383.45
14:04:29|2383.45
14:04:30|2383.45
14:04:31|2383.45
14:04:32|2383.47
14:04:33|2383.47
14:04:34|2383.47
14:04:35|2383.41
14:04:36|2383.33
14:04:37|2383.33
14:04:38|2383.33
14:04:39|2383.2
14:04:40|2383.2
14:04:42|2383.07
14:04:42|2383.02
14:04:43|2383.02
14:04:44|2383.12
14:04:46|2383.15
14:04:46|2383.15
14:04:48|2383.15
14:04:49|2383.15
14:04:49|2383.2
14:04:51|2383.47
14:04:51|2383.67
14:04:53|2383.67
14:04:53|2383.2
14:04:54|2383.2
14:04:55|2383.16
14:04:56|2383.16
14:04:58|2383.16
14:04:59|2383.24
14:04:59|2382.9
14:05:00|2382.68
14:05:01|2382.68
14:05:03|2382.68
14:05:04|2383.06
14:05:05|2383.12
14:05:06|2383.31
14:05:06|2383.59
14:05:07|2383.44
14:05:09|2383.58
14:05:10|2383.58
14:05:10|2383.38
14:05:13|2383.58
14:05:14|2383.58
14:05:15|2383.69
14:05:15|2383.69
14:05:17|2384.67
14:05:18|2384.44
14:05:19|2384.92
14:05:19|2385.03
14:05:21|2384.91
14:05:22|2384.72
14:05:23|2384.85
14:05:24|2384.85
14:05:25|2385.11
14:05:26|2384.92
14:05:27|2384.92
14:05:28|2384.92
14:05:29|2384.65
14:05:30|2384.54
14:05:31|2383.78
14:05:33|2384.02
14:05:34|2384.02
14:05:35|2384.02
14:05:35|2384.16
14:05:36|2384.16
14:05:38|2384.19
14:05:39|2383.7
14:05:40|2383.86
14:05:41|2383.97
14:05:42|2383.58
14:05:43|2383.58
14:05:44|2383.58
14:05:46|2383.2
14:05:46|2383.12
14:05:47|2383.4
14:05:49|2383.72
14:05:50|2383.72
14:05:50|2383.72
14:05:52|2383.72
14:05:52|2383.72
14:05:54|2383.72
14:05:54|2383.72
14:05:56|2383.72
14:05:56|2383.72
14:05:57|2383.72
14:05:58|2383.76
14:05:59|2383.76
14:06:01|2383.76
14:06:01|2384.21
14:06:03|2384.36
14:06:04|2384.36
14:06:04|2384.05
14:06:05|2384.05
14:06:06|2384.05
14:06:07|2384.05
14:06:08|2384.59
14:06:09|2384.59
14:06:10|2384.44
14:06:11|2384.44
14:06:14|2384.45
14:06:14|2384.43
14:06:16|2384.43
14:06:17|2384.43
14:06:18|2384.47
14:06:19|2384.38
14:06:20|2384.53
14:06:22|2384.45
14:06:23|2384.45
14:06:24|2384.03
14:06:25|2384.
14:06:26|2383.9
14:06:27|2383.6
14:06:27|2383.4
14:06:29|2383.72
14:06:29|2383.74
14:06:31|2383.58
14:06:31|2383.65
14:06:32|2383.65
14:06:33|2383.65
14:06:34|2383.38
14:06:36|2383.2
14:06:37|2383.67
14:06:38|2383.67
14:06:39|2383.41
14:06:40|2383.41
14:06:42|2383.29
14:06:43|2383.25
14:06:43|2382.91
14:06:44|2382.32
14:06:46|2382.72
14:06:47|2382.2
14:06:48|2382.06
14:06:48|2382.06
14:06:49|2382.45
14:06:51|2381.85
14:06:52|2381.72
14:06:53|2381.65
14:06:54|2381.65
14:06:55|2381.78
14:06:56|2381.94
14:06:57|2381.99
14:06:58|2381.99
14:06:59|2381.99
14:07:00|2381.99
14:07:01|2381.78
14:07:02|2381.78
14:07:03|2382.02
14:07:04|2381.73
14:07:05|2381.73
14:07:06|2381.85
14:07:07|2382.27
14:07:08|2382.27
14:07:09|2382.27
14:07:10|2382.58
14:07:12|2382.55
14:07:12|2382.55
14:07:14|2381.94
14:07:15|2382.11
14:07:17|2382.29
14:07:17|2382.23
14:07:19|2382.23
14:07:20|2382.23
14:07:21|2381.99
14:07:22|2382.02
14:07:22|2381.88
14:07:24|2381.88
14:07:26|2381.88
14:07:27|2381.88
14:07:28|2381.86
14:07:28|2381.73
14:07:30|2381.46
14:07:30|2381.56
14:07:31|2381.59
14:07:32|2381.87
14:07:33|2381.87
14:07:34|2381.88
14:07:36|2381.87
14:07:36|2381.87
14:07:38|2381.76
14:07:38|2381.99
14:07:39|2381.61
14:07:41|2381.61
14:07:41|2381.46
14:07:42|2381.4
14:07:43|2381.21
14:07:45|2381.21
14:07:45|2381.14
14:07:47|2380.87
14:07:48|2380.6
14:07:49|2380.67
14:07:50|2380.93
14:07:51|2380.86
14:07:52|2381.03
14:07:53|2381.19
14:07:55|2381.04
14:07:56|2380.98
14:07:56|2380.5
14:07:58|2380.75
14:07:58|2381.27
14:07:59|2381.55
14:08:01|2381.65
14:08:02|2381.87
14:08:02|2381.87
14:08:04|2381.48
14:08:04|2381.48
14:08:07|2381.48
14:08:07|2381.84
14:08:09|2381.84
14:08:09|2381.63
14:08:10|2381.46
14:08:11|2382.01
14:08:12|2382.09
14:08:14|2381.81
14:08:15|2382.56
14:08:16|2382.53
14:08:18|2382.59
14:08:19|2383.05
14:08:20|2382.83
14:08:21|2382.8
14:08:22|2382.82
14:08:23|2382.82
14:08:24|2382.57
14:08:25|2382.57
14:08:26|2382.72
14:08:27|2382.72
14:08:28|2382.72
14:08:29|2382.72
14:08:30|2382.33
14:08:31|2382.31
14:08:33|2382.56
14:08:34|2382.85
14:08:35|2382.85
14:08:35|2382.85
14:08:37|2382.45
14:08:38|2382.45
14:08:38|2382.45
14:08:39|2382.55
14:08:41|2382.55
14:08:42|2382.85
14:08:43|2382.68
14:08:44|2382.58
14:08:45|2382.58
14:08:46|2382.92
14:08:47|2382.37
14:08:48|2382.37
14:08:49|2382.76
14:08:50|2382.8
14:08:51|2382.8
14:08:52|2382.75
14:08:53|2382.96
14:08:54|2382.66
14:08:55|2382.58
14:08:56|2382.58
14:08:57|2382.74
14:08:58|2382.74
14:08:59|2382.74
14:09:00|2382.85
14:09:01|2382.85
14:09:02|2382.47
14:09:03|2382.47
14:09:04|2382.39
14:09:05|2382.39
14:09:06|2382.39
14:09:07|2382.75
14:09:09|2382.78
14:09:09|2382.38
14:09:11|2382.38
14:09:11|2382.38
14:09:12|2382.38
14:09:13|2382.19
14:09:15|2382.
14:09:16|2382.
14:09:18|2382.
14:09:19|2382.
14:09:20|2382.
14:09:21|2382.
14:09:22|2382.
14:09:24|2382.
14:09:25|2382.74
14:09:26|2382.52
14:09:27|2382.47
14:09:28|2382.38
14:09:29|2382.38
14:09:30|2382.38
14:09:31|2382.49
14:09:32|2382.49
14:09:34|2381.92
14:09:35|2381.92
14:09:36|2381.92
14:09:37|2381.92
14:09:38|2381.92
14:09:39|2381.92
14:09:40|2382.2
14:09:41|2382.01
14:09:42|2382.01
14:09:43|2382.35
14:09:44|2382.35
14:09:45|2382.35
14:09:47|2382.35
14:09:48|2382.35
14:09:49|2382.55
14:09:50|2382.55
14:09:50|2382.55
14:09:51|2382.38
14:09:52|2382.6
14:09:53|2382.53
14:09:54|2382.5
14:09:56|2382.63
14:09:57|2382.68
14:09:58|2382.72
14:09:59|2382.81
14:10:00|2382.57
14:10:01|2382.65
14:10:02|2383.16
14:10:03|2382.94
14:10:04|2382.52
14:10:05|2382.41
14:10:06|2382.49
14:10:07|2382.49
14:10:08|2382.49
14:10:09|2382.2
14:10:11|2382.2
14:10:11|2381.88
14:10:12|2381.8
14:10:13|2382.12
14:10:14|2382.33
14:10:16|2382.33
14:10:17|2382.3
14:10:18|2382.3
14:10:18|2382.4
14:10:19|2382.39
14:10:21|2382.36
14:10:22|2382.35
14:10:23|2382.35
14:10:23|2382.35
14:10:25|2382.67
14:10:26|2382.59
14:10:26|2382.55
14:10:27|2382.55
14:10:28|2382.55
14:10:30|2382.43
14:10:30|2382.43
14:10:32|2382.43
14:10:33|2382.57
14:10:33|2382.57
14:10:35|2382.57
14:10:36|2382.44
14:10:37|2382.44
14:10:38|2382.34
14:10:39|2382.28
14:10:40|2382.17
14:10:41|2381.92
14:10:42|2381.92
14:10:43|2381.92
14:10:45|2382.31
14:10:45|2382.49
14:10:46|2382.35
14:10:48|2382.35
14:10:48|2382.37
14:10:49|2382.37
14:10:50|2382.27
14:10:51|2382.26
14:10:52|2382.46
14:10:53|2382.65
14:10:55|2382.65
14:10:55|2382.76
14:10:56|2382.76
14:10:57|2382.54
14:10:58|2382.62
14:11:00|2382.62
14:11:01|2382.54
14:11:01|2382.45
14:11:02|2382.57
14:11:03|2382.6
14:11:04|2382.61
14:11:05|2382.77
14:11:06|2382.58
14:11:07|2382.61
14:11:08|2382.47
14:11:09|2382.43
14:11:11|2382.43
14:11:11|2382.55
14:11:12|2382.55
14:11:13|2382.75
14:11:15|2382.75
14:11:15|2382.48
14:11:16|2382.48
14:11:18|2382.54
14:11:20|2382.52
14:11:22|2382.6
14:11:23|2382.57
14:11:24|2382.29
14:11:25|2382.13
14:11:26|2381.78
14:11:26|2381.89
14:11:28|2382.23
14:11:29|2382.31
14:11:30|2382.14
14:11:31|2381.81
14:11:32|2381.82
14:11:33|2381.84
14:11:34|2381.9
14:11:35|2382.02
14:11:36|2381.91
14:11:37|2381.94
14:11:38|2381.94
14:11:39|2381.86
14:11:40|2381.94
14:11:41|2381.94
14:11:42|2381.76
14:11:43|2381.82
14:11:44|2382.05
14:11:45|2382.29
14:11:46|2382.29
14:11:47|2382.09
14:11:48|2381.99
14:11:49|2382.05
14:11:50|2381.94
14:11:51|2381.79
14:11:52|2381.95
14:11:53|2382.02
14:11:54|2382.05
14:11:55|2382.15
14:11:56|2381.36
14:11:57|2381.09
14:11:58|2381.32
14:11:59|2381.23
14:12:00|2381.14
14:12:02|2381.14
14:12:03|2381.2
14:12:03|2381.29
14:12:05|2381.29
14:12:06|2381.23
14:12:07|2381.37
14:12:07|2381.37
14:12:09|2381.46
14:12:09|2381.5
14:12:10|2381.49
14:12:12|2381.42
14:12:12|2381.42
14:12:13|2381.26
14:12:15|2381.26
14:12:15|2381.15
14:12:17|2381.15
14:12:18|2381.15
14:12:20|2381.15
14:12:21|2381.15
14:12:23|2381.36
14:12:24|2381.36
14:12:24|2381.28
14:12:26|2381.15
14:12:27|2381.15
14:12:28|2381.11
14:12:28|2381.55
14:12:30|2381.5
14:12:31|2381.5
14:12:32|2381.5
14:12:32|2381.14
14:12:34|2381.31
14:12:34|2381.31
14:12:36|2381.08
14:12:37|2381.15
14:12:38|2380.76
14:12:39|2380.92
14:12:41|2380.6
14:12:41|2380.7
14:12:42|2380.7
14:12:44|2380.5
14:12:45|2380.47
14:12:45|2380.61
14:12:46|2380.61
14:12:47|2380.
14:12:49|2380.09
14:12:49|2379.86
14:12:50|2379.79
14:12:51|2379.77
14:12:53|2379.82
14:12:53|2379.82
14:12:55|2380.08
14:12:55|2380.08
14:12:56|2380.08
14:12:58|2379.64
14:12:59|2379.93
14:13:00|2379.84
14:13:00|2379.88
14:13:02|2379.75
14:13:03|2379.3
14:13:03|2379.44
14:13:04|2379.36
14:13:06|2379.32
14:13:07|2379.49
14:13:08|2379.38
14:13:08|2379.3
14:13:09|2379.46
14:13:11|2379.36
14:13:12|2379.38
14:13:12|2379.3
14:13:14|2379.41
14:13:15|2379.84
14:13:17|2379.92
14:13:17|2378.84
14:13:18|2378.95
14:13:19|2378.59
14:13:21|2378.99
14:13:23|2378.99
14:13:24|2378.83
14:13:25|2378.71
14:13:26|2378.17
14:13:27|2377.65
14:13:28|2378.01
14:13:29|2377.38
14:13:30|2377.44
14:13:31|2377.24
14:13:32|2377.83
14:13:33|2377.16
14:13:34|2376.97
14:13:35|2376.7
14:13:36|2376.69
14:13:38|2376.08
14:13:39|2375.63
14:13:41|2377.33
14:13:41|2377.37
14:13:43|2376.99
14:13:44|2377.02
14:13:45|2376.97
14:13:46|2376.55
14:13:47|2376.33
14:13:48|2376.13
14:13:49|2376.96
14:13:50|2376.67
14:13:51|2376.38
14:13:52|2376.36
14:13:53|2376.12
14:13:54|2376.
14:13:55|2375.79
14:13:57|2375.88
14:13:58|2375.2
14:13:58|2375.61
14:13:59|2375.
14:14:01|2374.44
14:14:02|2374.56
14:14:02|2374.26
14:14:03|2374.45
14:14:04|2374.52
14:14:05|2375.45
14:14:06|2375.16
14:14:08|2376.08
14:14:08|2376.26
14:14:09|2376.35
14:14:10|2376.67
14:14:11|2376.64
14:14:12|2375.83
14:14:14|2375.89
14:14:15|2376.03
14:14:15|2376.17
14:14:16|2376.17
14:14:17|2376.14
14:14:19|2375.8
14:14:19|2375.4
14:14:22|2375.4
14:14:22|2375.2
14:14:24|2376.
14:14:25|2376.
14:14:26|2375.92
14:14:27|2375.97
14:14:28|2375.97
14:14:29|2376.05
14:14:30|2375.88
14:14:32|2375.75
14:14:33|2375.1
14:14:34|2374.96
14:14:35|2374.8
14:14:35|2375.21
14:14:36|2375.16
14:14:37|2375.31
14:14:38|2375.54
14:14:40|2375.11
14:14:40|2375.12
14:14:42|2375.12
14:14:43|2375.42
14:14:45|2375.77
14:14:45|2375.64
14:14:47|2376.05
14:14:48|2375.67
14:14:49|2375.49
14:14:50|2375.45
14:14:51|2375.38
14:14:52|2374.83
14:14:53|2374.83
14:14:54|2374.56
14:14:55|2375.03
14:14:56|2375.08
14:14:57|2374.88
14:14:59|2374.88
14:14:59|2374.86
14:15:00|2375.02
14:15:01|2375.02
14:15:03|2374.72
14:15:04|2374.4
14:15:05|2374.38
14:15:06|2375.09
14:15:07|2375.16
14:15:08|2374.87
14:15:09|2374.87
14:15:10|2374.87
14:15:11|2375.29
14:15:12|2375.58
14:15:13|2376.18
14:15:14|2376.07
14:15:15|2376.79
14:15:16|2376.3
14:15:17|2376.53
14:15:18|2376.56
14:15:19|2375.72
14:15:20|2376.09
14:15:21|2376.23
14:15:23|2376.1
14:15:25|2376.27
14:15:25|2376.68
14:15:27|2376.52
14:15:28|2376.62
14:15:29|2376.81
14:15:30|2377.19
14:15:31|2376.78
14:15:32|2377.07
14:15:33|2376.69
14:15:34|2376.55
14:15:35|2376.47
14:15:35|2376.59
14:15:37|2377.43
14:15:38|2377.29
14:15:38|2377.68
14:15:40|2377.96
14:15:41|2377.83
14:15:42|2377.77
14:15:42|2378.25
14:15:44|2378.4
14:15:45|2378.4
14:15:46|2378.35
14:15:47|2378.33
14:15:48|2377.66
14:15:49|2377.72
14:15:50|2377.69
14:15:51|2377.75
14:15:52|2377.75
14:15:53|2377.9
14:15:55|2377.9
14:15:56|2377.9
14:15:56|2377.9
14:15:58|2377.9
14:15:58|2377.9
14:15:59|2377.62
14:16:00|2377.24
14:16:02|2377.44
14:16:02|2377.11
14:16:03|2377.01
14:16:05|2377.34
14:16:05|2377.29
14:16:06|2377.29
14:16:07|2377.77
14:16:09|2377.64
14:16:10|2377.75
14:16:11|2377.79
14:16:12|2377.79
14:16:13|2377.62
14:16:14|2378.01
14:16:15|2377.88
14:16:16|2377.98
14:16:17|2377.98
14:16:18|2377.71
14:16:19|2377.54
14:16:20|2377.93
14:16:21|2377.93
14:16:22|2377.93
14:16:23|2377.93
14:16:24|2377.99
14:16:25|2377.99
14:16:27|2377.92
14:16:28|2378.29
14:16:28|2378.29
14:16:30|2378.29
14:16:31|2377.56
14:16:32|2377.56
14:16:33|2377.71
14:16:34|2377.55
14:16:35|2377.03
14:16:37|2377.45
14:16:37|2377.45
14:16:39|2377.54
14:16:40|2377.54
14:16:41|2377.92
14:16:42|2377.92
14:16:43|2377.92
14:16:45|2377.92
14:16:45|2377.92
14:16:46|2377.92
14:16:48|2377.92
14:16:49|2377.92
14:16:49|2377.92
14:16:51|2377.92
14:16:52|2377.92
14:16:52|2377.92
14:16:53|2377.92
14:16:54|2377.92
14:16:56|2377.72
14:16:57|2377.71
14:16:58|2377.71
14:16:59|2377.53
14:16:59|2377.4
14:17:01|2377.38
14:17:02|2377.21
14:17:03|2377.68
14:17:04|2377.68
14:17:05|2377.68
14:17:05|2377.68
14:17:06|2377.32
14:17:08|2377.35
14:17:08|2377.42
14:17:10|2377.42
14:17:11|2377.42
14:17:11|2377.76
14:17:13|2377.76
14:17:13|2377.76
14:17:15|2377.76
14:17:16|2377.76
14:17:17|2377.36
14:17:17|2376.69
14:17:18|2376.57
14:17:21|2376.88
14:17:21|2376.97
14:17:22|2376.97
14:17:24|2377.01
14:17:25|2376.9
14:17:27|2377.2
14:17:27|2377.2
14:17:28|2376.54
14:17:30|2376.57
14:17:30|2376.64
14:17:31|2376.52
14:17:32|2376.76
14:17:34|2376.08
14:17:35|2376.42
14:17:36|2376.42
14:17:37|2376.42
14:17:38|2376.42
14:17:39|2375.62
14:17:40|2375.01
14:17:40|2375.
14:17:42|2375.47
14:17:42|2375.28
14:17:44|2375.05
14:17:45|2375.5
14:17:46|2374.93
14:17:47|2374.64
14:17:48|2374.64
14:17:49|2374.11
14:17:50|2374.32
14:17:50|2374.61
14:17:53|2374.61
14:17:53|2375.1
14:17:54|2372.25
14:17:56|2373.2
14:17:56|2373.53
14:17:57|2374.19
14:17:58|2373.45
14:18:00|2373.45
14:18:01|2373.45
14:18:01|2373.45
14:18:02|2374.03
14:18:04|2373.85
14:18:05|2372.06
14:18:06|2372.04
14:18:07|2372.47
14:18:08|2372.02
14:18:09|2371.33
14:18:10|2370.8
14:18:11|2371.17
14:18:12|2370.82
14:18:13|2371.39
14:18:14|2371.14
14:18:16|2370.8
14:18:16|2370.7
14:18:17|2371.05
14:18:18|2371.05
14:18:19|2371.92
14:18:20|2371.92
14:18:21|2371.92
14:18:22|2371.41
14:18:23|2371.9
14:18:25|2372.15
14:18:27|2371.44
14:18:28|2372.35
14:18:29|2372.16
14:18:30|2372.63
14:18:31|2372.63
14:18:33|2372.63
14:18:34|2372.56
14:18:35|2371.4
14:18:36|2371.4
14:18:36|2370.92
14:18:37|2371.24
14:18:39|2369.24
14:18:40|2370.1
14:18:40|2369.79
14:18:41|2369.51
14:18:42|2369.68
14:18:44|2370.08
14:18:45|2369.73
14:18:45|2369.45
14:18:47|2369.24
14:18:48|2368.31
14:18:49|2368.78
14:18:50|2368.55
14:18:51|2367.8
14:18:52|2367.89
14:18:53|2367.74
14:18:54|2368.2
14:18:56|2368.12
14:18:56|2368.19
14:18:58|2366.84
14:18:58|2367.
14:19:00|2366.89
14:19:01|2366.34
14:19:02|2366.03
14:19:03|2367.31
14:19:04|2367.13
14:19:05|2367.72
14:19:06|2367.89
14:19:07|2368.08
14:19:08|2368.07
14:19:09|2368.07
14:19:10|2367.29
14:19:11|2366.69
14:19:12|2366.87
14:19:13|2366.32
14:19:14|2366.54
14:19:15|2365.61
14:19:16|2364.53
14:19:18|2364.99
14:19:18|2364.61
14:19:19|2363.03
14:19:20|2363.78
14:19:21|2365.68
14:19:22|2365.84
14:19:23|2363.99
14:19:24|2365.44
14:19:25|2365.41
14:19:27|2365.77
14:19:29|2363.54
14:19:30|2364.57
14:19:32|2364.4
14:19:33|2363.92
14:19:33|2363.54
14:19:35|2362.52
14:19:36|2361.65
14:19:38|2361.09
14:19:39|2362.47
14:19:39|2362.05
14:19:41|2362.45
14:19:42|2361.51
14:19:43|2362.34
14:19:44|2361.78
14:19:45|2361.86
14:19:46|2362.17
14:19:47|2362.71
14:19:47|2363.1
14:19:49|2362.46
14:19:49|2362.61
14:19:50|2362.86
14:19:52|2363.47
14:19:52|2363.74
14:19:54|2364.34
14:19:55|2364.09
14:19:56|2364.8
14:19:57|2365.1
14:19:58|2364.95
14:20:00|2364.71
14:20:00|2365.45
14:20:02|2364.
14:20:02|2364.64
14:20:03|2364.8
14:20:04|2365.16
14:20:05|2364.1
14:20:07|2364.31
14:20:07|2364.84
14:20:08|2365.2
14:20:09|2365.04
14:20:10|2365.21
14:20:11|2365.43
14:20:12|2365.95
14:20:13|2364.68
14:20:14|2366.05
14:20:15|2366.
14:20:16|2365.9
14:20:17|2365.94
14:20:18|2364.94
14:20:19|2364.22
14:20:20|2364.36
14:20:22|2363.6
14:20:22|2364.06
14:20:23|2364.19
14:20:25|2363.49
14:20:26|2362.91
14:20:26|2363.2
14:20:28|2363.29
14:20:29|2362.9
14:20:30|2362.76
14:20:31|2363.56
14:20:32|2363.28
14:20:33|2363.15
14:20:34|2362.36
14:20:35|2362.2
14:20:36|2362.61
14:20:37|2362.72
14:20:39|2363.05
14:20:39|2363.05
14:20:41|2362.92
14:20:42|2363.4
14:20:43|2363.04
14:20:44|2363.04
14:20:45|2363.78
14:20:46|2364.15
14:20:47|2364.55
14:20:47|2364.35
14:20:49|2363.64
14:20:50|2363.7
14:20:51|2364.45
14:20:52|2363.96
14:20:53|2364.53
14:20:54|2364.26
14:20:55|2363.96
14:20:56|2364.79
14:20:58|2364.88
14:20:58|2364.94
14:20:59|2365.15
14:21:01|2364.8
14:21:01|2365.35
14:21:02|2364.01
14:21:03|2364.25
14:21:04|2363.28
14:21:05|2363.59
14:21:06|2362.93
14:21:07|2363.07
14:21:08|2362.86
14:21:09|2363.
14:21:10|2362.88
14:21:11|2362.84
14:21:12|2362.2
14:21:13|2361.64
14:21:14|2362.14
14:21:15|2362.41
14:21:16|2362.41
14:21:17|2362.46
14:21:19|2364.11
14:21:20|2363.14
14:21:20|2363.23
14:21:21|2362.04
14:21:22|2362.27
14:21:23|2362.56
14:21:24|2361.49
14:21:26|2361.94
14:21:26|2361.94
14:21:28|2361.77
14:21:30|2361.58
14:21:32|2362.11
14:21:33|2361.44
14:21:34|2361.44
14:21:35|2361.15
14:21:36|2361.06
14:21:37|2361.8
14:21:38|2361.51
14:21:39|2361.4
14:21:40|2362.01
14:21:40|2362.48
14:21:41|2362.03
14:21:43|2362.27
14:21:43|2361.38
14:21:45|2361.61
14:21:46|2361.84
14:21:46|2362.82
14:21:47|2362.92
14:21:49|2362.41
14:21:49|2362.2
14:21:51|2361.92
14:21:51|2362.04
14:21:52|2362.36
14:21:53|2362.39
14:21:55|2362.39
14:21:56|2362.94
14:21:56|2362.75
14:21:58|2363.03
14:22:00|2363.03
14:22:01|2363.03
14:22:02|2363.95
14:22:02|2363.73
14:22:03|2364.5
14:22:04|2364.07
14:22:05|2363.87
14:22:07|2364.1
14:22:08|2364.1
14:22:08|2364.54
14:22:09|2364.68
14:22:10|2364.75
14:22:11|2364.95
14:22:12|2365.03
14:22:14|2365.66
14:22:14|2366.
14:22:16|2365.82
14:22:16|2365.13
14:22:18|2366.12
14:22:19|2366.19
14:22:20|2366.22
14:22:21|2366.48
14:22:22|2366.53
14:22:23|2366.92
14:22:23|2367.04
14:22:24|2366.58
14:22:25|2366.65
14:22:27|2366.07
14:22:27|2366.44
14:22:29|2366.52
14:22:30|2367.76
14:22:32|2368.19
14:22:33|2367.76
14:22:34|2368.63
14:22:35|2368.63
14:22:35|2368.7
14:22:37|2368.95
14:22:38|2368.85
14:22:39|2368.77
14:22:40|2368.77
14:22:42|2368.95
14:22:43|2369.15
14:22:44|2369.15
14:22:45|2368.94
14:22:46|2368.99
14:22:47|2369.29
14:22:47|2369.32
14:22:48|2369.36
14:22:49|2369.28
14:22:50|2369.93
14:22:51|2369.7
14:22:53|2369.42
14:22:57|2369.95
14:22:57|2369.98
14:22:58|2369.78
14:22:59|2369.24
14:23:01|2369.4
14:23:01|2369.2
14:23:03|2368.47
14:23:04|2369.13
14:23:04|2368.6
14:23:05|2368.29
14:23:06|2368.17
14:23:07|2368.15
14:23:08|2368.07
14:23:09|2367.89
14:23:11|2368.24
14:23:12|2368.02
14:23:12|2368.2
14:23:13|2368.13
14:23:14|2368.4
14:23:15|2368.35
14:23:17|2367.93
14:23:17|2368.26
14:23:19|2368.32
14:23:19|2368.27
14:23:20|2368.98
14:23:21|2368.42
14:23:23|2368.22
14:23:23|2368.22
14:23:25|2368.22
14:23:25|2368.7
14:23:27|2369.35
14:23:27|2369.57
14:23:29|2369.57
14:23:30|2369.59
14:23:31|2370.25
14:23:32|2370.11
14:23:34|2370.28
14:23:35|2370.4
14:23:36|2370.4
14:23:37|2370.95
14:23:38|2370.95
14:23:39|2371.15
14:23:40|2371.35
14:23:41|2370.9
14:23:42|2370.96
14:23:43|2370.62
14:23:45|2370.85
14:23:45|2370.8
14:23:46|2370.81
14:23:48|2371.04
14:23:48|2370.6
14:23:49|2370.79
14:23:51|2370.79
14:23:52|2370.31
14:23:53|2369.31
14:23:54|2369.71
14:23:55|2369.75
14:23:56|2368.97
14:23:57|2368.76
14:23:57|2368.54
14:23:59|2369.1
14:24:00|2368.43
14:24:01|2368.77
14:24:03|2368.
14:24:03|2368.75
14:24:04|2368.74
14:24:05|2368.74
14:24:06|2367.92
14:24:07|2367.4
14:24:08|2367.86
14:24:10|2367.7
14:24:10|2367.01
14:24:12|2367.27
14:24:13|2367.22
14:24:13|2367.22
14:24:14|2366.86
14:24:15|2366.86
14:24:16|2366.86
14:24:17|2366.47
14:24:18|2366.28
14:24:19|2366.23
14:24:20|2366.01
14:24:21|2366.13
14:24:23|2365.78
14:24:23|2365.82
14:24:25|2365.82
14:24:25|2365.82
14:24:26|2366.57
14:24:27|2366.57
14:24:29|2366.57
14:24:30|2366.23
14:24:30|2366.23
14:24:31|2367.15
14:24:33|2367.47
14:24:34|2366.94
14:24:35|2366.95
14:24:36|2366.93
14:24:37|2366.99
14:24:38|2367.02
14:24:39|2366.86
14:24:40|2367.02
14:24:41|2366.55
14:24:43|2366.73
14:24:43|2367.
14:24:44|2367.11
14:24:46|2367.17
14:24:46|2367.16
14:24:48|2367.21
14:24:48|2367.24
14:24:50|2366.94
14:24:50|2366.91
14:24:52|2366.87
14:24:52|2367.27
14:24:53|2367.27
14:24:54|2366.68
14:24:55|2366.57
14:24:56|2366.57
14:24:57|2366.18
14:24:58|2366.18
14:25:00|2366.33
14:25:00|2366.8
14:25:01|2367.19
14:25:03|2367.38
14:25:03|2366.78
14:25:04|2366.52
14:25:06|2367.16
14:25:06|2366.86
14:25:07|2366.83
14:25:09|2366.96
14:25:09|2367.38
14:25:11|2366.93
14:25:11|2366.93
14:25:12|2366.93
14:25:14|2366.87
14:25:15|2367.18
14:25:15|2366.73
14:25:16|2367.19
14:25:18|2367.39
14:25:18|2367.56
14:25:19|2367.56
14:25:20|2367.55
14:25:21|2367.83
14:25:22|2368.29
14:25:23|2368.1
14:25:25|2368.02
14:25:26|2368.
14:25:26|2368.14
14:25:27|2368.38
14:25:28|2368.84
14:25:30|2368.22
14:25:30|2368.2
14:25:32|2367.44
14:25:34|2367.41
14:25:34|2366.6
14:25:37|2366.8
14:25:38|2367.36
14:25:38|2367.36
14:25:39|2367.31
14:25:40|2366.52
14:25:42|2366.55
14:25:42|2366.55
14:25:44|2366.55
14:25:45|2367.12
14:25:46|2367.39
14:25:46|2367.36
14:25:47|2367.14
14:25:48|2367.14
14:25:49|2367.39
14:25:50|2367.57
14:25:52|2367.86
14:25:53|2367.86
14:25:54|2367.78
14:25:55|2368.26
14:25:56|2368.08
14:25:57|2368.2
14:25:58|2368.08
14:25:59|2368.29
14:25:59|2368.29
14:26:01|2368.29
14:26:02|2368.35
14:26:03|2368.46
14:26:03|2368.46
14:26:05|2368.46
14:26:06|2368.76
14:26:06|2369.52
14:26:08|2369.32
14:26:09|2368.91
14:26:10|2369.14
14:26:11|2369.22
14:26:12|2368.75
14:26:13|2368.75
14:26:14|2368.75
14:26:15|2368.75
14:26:17|2368.6
14:26:17|2368.91
14:26:19|2369.13
14:26:19|2369.52
14:26:21|2369.42
14:26:21|2369.43
14:26:22|2369.83
14:26:24|2369.76
14:26:24|2369.93
14:26:25|2369.72
14:26:26|2370.74
14:26:28|2370.82
14:26:29|2371.25
14:26:30|2371.11
14:26:30|2371.11
14:26:31|2371.21
14:26:33|2371.01
14:26:35|2370.31
14:26:36|2370.44
14:26:37|2370.44
14:26:39|2370.42
14:26:40|2369.34
14:26:41|2369.61
14:26:42|2369.61
14:26:43|2368.87
14:26:44|2369.13
14:26:45|2369.39
14:26:46|2369.5
14:26:47|2369.4
14:26:48|2369.41
14:26:49|2368.99
14:26:50|2369.04
14:26:51|2368.2
14:26:52|2368.36
14:26:53|2368.5
14:26:54|2368.63
14:26:56|2368.63
14:26:56|2368.61
14:26:57|2368.56
14:26:58|2368.39
14:27:00|2368.39
14:27:01|2369.15
14:27:02|2368.61
14:27:03|2368.61
14:27:04|2368.75
14:27:05|2368.56
14:27:06|2368.62
14:27:07|2368.52
14:27:08|2368.58
14:27:09|2368.58
14:27:10|2368.65
14:27:11|2368.65
14:27:12|2368.73
14:27:13|2368.89
14:27:14|2368.74
14:27:15|2367.8
14:27:16|2367.79
14:27:17|2367.4
14:27:18|2367.26
14:27:19|2367.84
14:27:20|2367.71
14:27:21|2368.01
14:27:22|2367.87
14:27:23|2367.07
14:27:25|2366.85
14:27:25|2367.06
14:27:27|2367.42
14:27:27|2366.8
14:27:28|2366.59
14:27:29|2366.27
14:27:30|2366.45
14:27:32|2366.03
14:27:32|2366.08
14:27:34|2366.54
14:27:36|2366.22
14:27:37|2366.
14:27:37|2366.07
14:27:38|2366.13
14:27:39|2366.16
14:27:41|2366.24
14:27:41|2366.82
14:27:43|2367.42
14:27:44|2367.35
14:27:45|2367.24
14:27:46|2367.24
14:27:46|2367.09
14:27:47|2367.2
14:27:48|2368.31
14:27:50|2368.95
14:27:51|2368.28
14:27:52|2368.16
14:27:53|2368.53
14:27:54|2368.7
14:27:55|2369.
14:27:57|2368.95
14:27:57|2369.68
14:27:58|2368.62
14:28:00|2367.99
14:28:00|2367.87
14:28:01|2367.87
14:28:02|2367.87
14:28:03|2367.4
14:28:04|2367.37
14:28:05|2367.53
14:28:07|2367.75
14:28:08|2367.36
14:28:09|2367.41
14:28:10|2367.42
14:28:11|2367.51
14:28:12|2367.51
14:28:13|2367.51
14:28:14|2366.23
14:28:15|2366.58
14:28:16|2366.46
14:28:17|2366.48
14:28:18|2366.32
14:28:19|2366.36
14:28:20|2365.95
14:28:21|2366.43
14:28:22|2366.1
14:28:23|2366.44
14:28:24|2366.14
14:28:26|2366.37
14:28:26|2366.37
14:28:27|2366.29
14:28:28|2366.54
14:28:29|2365.81
14:28:30|2366.33
14:28:31|2366.26
14:28:33|2366.35
14:28:33|2365.67
14:28:35|2365.46
14:28:37|2364.98
14:28:37|2365.2
14:28:38|2365.4
14:28:39|2365.4
14:28:41|2365.39
14:28:41|2365.28
14:28:42|2365.34
14:28:44|2365.35
14:28:45|2365.97
14:28:46|2365.67
14:28:46|2365.94
14:28:48|2366.25
14:28:48|2365.97
14:28:50|2365.97
14:28:51|2365.97
14:28:52|2365.97
14:28:53|2365.97
14:28:54|2365.97
14:28:55|2366.13
14:28:56|2366.21
14:28:57|2365.51
14:28:58|2365.8
14:28:59|2365.8
14:29:00|2365.5
14:29:01|2365.4
14:29:02|2365.32
14:29:03|2364.96
14:29:04|2365.12
14:29:05|2364.29
14:29:06|2364.68
14:29:07|2365.07
14:29:08|2364.95
14:29:10|2364.43
14:29:10|2364.43
14:29:11|2365.06
14:29:13|2365.29
14:29:13|2364.87
14:29:15|2364.87
14:29:16|2364.84
14:29:16|2364.48
14:29:17|2364.49
14:29:19|2364.57
14:29:20|2364.57
14:29:21|2364.62
14:29:21|2364.72
14:29:23|2364.95
14:29:24|2364.22
14:29:25|2364.01
14:29:26|2363.91
14:29:26|2363.88
14:29:27|2363.88
14:29:29|2363.88
14:29:30|2364.05
14:29:30|2364.64
14:29:32|2364.35
14:29:33|2364.11
14:29:33|2364.35
14:29:35|2364.53
14:29:37|2364.92
14:29:38|2365.22
14:29:39|2365.38
14:29:40|2365.26
14:29:41|2365.75
14:29:42|2365.63
14:29:43|2365.89
14:29:44|2365.8
14:29:46|2365.27
14:29:46|2364.94
14:29:48|2365.21
14:29:49|2364.83
14:29:49|2364.9
14:29:50|2364.13
14:29:51|2364.49
14:29:52|2364.5
14:29:54|2364.57
14:29:55|2364.69
14:29:55|2364.88
14:29:56|2364.88
14:29:57|2364.94
14:29:59|2365.1
14:29:59|2364.92
14:30:01|2364.88
14:30:02|2364.95
14:30:03|2364.95
14:30:03|2365.05
14:30:05|2364.83
14:30:06|2364.99
14:30:06|2364.99
14:30:07|2365.44
14:30:08|2365.43
14:30:10|2365.43
14:30:12|2365.05
14:30:12|2365.31
14:30:13|2365.8
14:30:14|2364.78
14:30:15|2364.51
14:30:16|2365.11
14:30:17|2365.22
14:30:18|2365.68
14:30:19|2365.8
14:30:20|2365.8
14:30:22|2365.84
14:30:22|2366.1
14:30:23|2365.55
14:30:24|2366.16
14:30:25|2366.19
14:30:27|2366.75
14:30:27|2366.86
14:30:28|2366.95
14:30:29|2366.91
14:30:30|2367.01
14:30:32|2367.11
14:30:32|2366.74
14:30:33|2366.46
14:30:35|2366.73
14:30:36|2366.01
14:30:36|2365.51
14:30:38|2365.7
14:30:39|2364.95
14:30:40|2364.34
14:30:41|2364.88
14:30:42|2364.43
14:30:43|2364.73
14:30:44|2364.31
14:30:45|2363.84
14:30:46|2363.93
14:30:47|2364.11
14:30:48|2364.44
14:30:49|2364.25
14:30:50|2364.32
14:30:51|2363.89
14:30:52|2364.24
14:30:53|2364.24
14:30:54|2364.67
14:30:56|2364.96
14:30:56|2364.68
14:30:58|2364.81
14:30:58|2364.67
14:30:59|2364.66
14:31:00|2364.1
14:31:01|2363.39
14:31:02|2363.59
14:31:03|2363.29
14:31:04|2363.19
14:31:05|2363.8
14:31:06|2363.66
14:31:08|2363.98
14:31:08|2363.78
14:31:09|2363.26
14:31:10|2362.84
14:31:11|2362.46
14:31:12|2362.62
14:31:13|2362.61
14:31:14|2363.07
14:31:15|2363.28
14:31:16|2363.68
14:31:17|2363.73
14:31:18|2363.88
14:31:19|2363.4
14:31:20|2363.22
14:31:21|2363.36
14:31:22|2363.11
14:31:23|2363.63
14:31:24|2364.06
14:31:25|2364.5
14:31:26|2364.69
14:31:28|2364.2
14:31:28|2363.92
14:31:29|2364.21
14:31:30|2363.54
14:31:31|2364.07
14:31:32|2364.07
14:31:33|2364.75
14:31:34|2365.44
14:31:35|2366.08
14:31:36|2365.86
14:31:38|2367.04
14:31:39|2366.39
14:31:40|2366.53
14:31:42|2366.21
14:31:43|2366.72
14:31:44|2367.23
14:31:45|2368.27
14:31:46|2368.29
14:31:47|2368.26
14:31:48|2368.69
14:31:49|2368.83
14:31:50|2369.01
14:31:51|2369.62
14:31:52|2369.5
14:31:54|2369.
14:31:54|2368.98
14:31:55|2369.89
14:31:57|2369.49
14:31:57|2369.28
14:31:59|2369.24
14:31:59|2368.83
14:32:01|2368.8
14:32:02|2368.46
14:32:02|2368.65
14:32:03|2368.51
14:32:04|2368.69
14:32:06|2367.97
14:32:06|2366.88
14:32:07|2367.47
14:32:09|2367.67
14:32:10|2367.45
14:32:11|2367.31
14:32:12|2367.5
14:32:13|2367.79
14:32:14|2367.72
14:32:15|2367.77
14:32:16|2367.83
14:32:17|2367.34
14:32:18|2367.76
14:32:19|2367.76
14:32:20|2367.84
14:32:21|2368.13
14:32:22|2368.6
14:32:23|2368.15
14:32:24|2368.24
14:32:25|2368.88
14:32:26|2368.7
14:32:27|2368.69
14:32:28|2368.64
14:32:29|2369.55
14:32:30|2369.45
14:32:31|2369.19
14:32:32|2370.21
14:32:33|2370.17
14:32:34|2370.5
14:32:35|2369.9
14:32:36|2370.26
14:32:37|2370.27
14:32:39|2370.76
14:32:40|2371.25
14:32:42|2371.57
14:32:42|2371.26
14:32:44|2370.99
14:32:45|2371.5
14:32:46|2371.49
14:32:47|2371.32
14:32:48|2371.32
14:32:49|2371.32
14:32:50|2371.32
14:32:51|2371.51
14:32:52|2372.15
14:32:53|2371.93
14:32:54|2372.66
14:32:56|2372.98
14:32:56|2373.05
14:32:57|2372.59
14:32:59|2373.41
14:33:00|2373.29
14:33:01|2373.46
14:33:02|2374.33
14:33:02|2374.72
14:33:04|2374.87
14:33:04|2375.36
14:33:06|2375.01
14:33:07|2375.07
14:33:08|2375.97
14:33:09|2375.34
14:33:10|2374.6
14:33:11|2374.11
14:33:12|2374.28
14:33:13|2374.
14:33:14|2373.88
14:33:15|2373.
14:33:17|2373.65
14:33:17|2373.54
14:33:18|2373.39
14:33:20|2374.23
14:33:20|2373.68
14:33:21|2373.03
14:33:22|2373.75
14:33:23|2374.33
14:33:24|2374.75
14:33:25|2374.95
14:33:26|2374.67
14:33:28|2374.4
14:33:28|2374.26
14:33:29|2374.9
14:33:31|2374.52
14:33:31|2374.76
14:33:32|2374.93
14:33:34|2374.66
14:33:35|2375.13
14:33:35|2375.29
14:33:36|2375.55
14:33:37|2375.86
14:33:39|2375.98
14:33:40|2375.73
14:33:41|2375.76
14:33:42|2375.82
14:33:43|2376.04
14:33:44|2375.45
14:33:45|2375.96
14:33:46|2375.96
14:33:47|2376.25
14:33:48|2376.23
14:33:49|2375.91
14:33:50|2376.35
14:33:52|2376.26
14:33:53|2375.74
14:33:54|2375.93
14:33:54|2375.96
14:33:55|2376.17
14:33:57|2376.32
14:33:57|2376.39
14:33:58|2375.65
14:33:59|2375.88
14:34:01|2375.63
14:34:02|2375.79
14:34:02|2375.8
14:34:04|2376.25
14:34:04|2376.26
14:34:06|2376.47
14:34:06|2376.4
14:34:07|2377.08
14:34:09|2376.63
14:34:10|2377.26
14:34:10|2377.08
14:34:12|2377.65
14:34:13|2377.92
14:34:14|2378.07
14:34:15|2377.67
14:34:16|2378.29
14:34:16|2378.2
14:34:18|2378.42
14:34:18|2378.73
14:34:19|2378.47
14:34:20|2377.85
14:34:22|2378.59
14:34:23|2378.23
14:34:24|2378.23
14:34:25|2378.23
14:34:25|2378.4
14:34:27|2377.69
14:34:28|2377.4
14:34:29|2377.25
14:34:30|2377.45
14:34:30|2377.73
14:34:32|2377.72
14:34:33|2377.59
14:34:33|2377.04
14:34:35|2377.03
14:34:36|2377.6
14:34:36|2377.53
14:34:38|2377.87
14:34:39|2377.61
14:34:39|2377.31
14:34:41|2377.5
14:34:41|2377.5
14:34:43|2378.53
14:34:44|2378.36
14:34:45|2378.09
14:34:45|2378.23
14:34:47|2378.58
14:34:48|2378.23
14:34:48|2377.83
14:34:49|2377.76
14:34:51|2377.71
14:34:52|2377.68
14:34:53|2378.01
14:34:54|2378.11
14:34:55|2377.18
14:34:56|2377.47
14:34:58|2377.49
14:34:58|2377.36
14:35:00|2377.37
14:35:00|2377.05
14:35:01|2377.45
14:35:02|2376.6
14:35:04|2376.6
14:35:04|2376.74
14:35:06|2377.12
14:35:07|2376.81
14:35:07|2376.32
14:35:08|2376.81
14:35:09|2376.81
14:35:10|2376.81
14:35:12|2376.75
14:35:12|2376.43
14:35:13|2376.31
14:35:14|2375.57
14:35:16|2375.92
14:35:16|2376.04
14:35:18|2376.04
14:35:18|2376.04
14:35:19|2375.6
14:35:20|2375.48
14:35:22|2375.13
14:35:22|2374.84
14:35:23|2375.2
14:35:24|2375.2
14:35:25|2375.45
14:35:26|2375.9
14:35:27|2375.8
14:35:28|2375.29
14:35:29|2375.
14:35:30|2374.94
14:35:31|2375.19
14:35:32|2375.6
14:35:33|2375.6
14:35:34|2375.6
14:35:35|2375.6
14:35:37|2375.66
14:35:37|2375.91
14:35:39|2376.
14:35:39|2376.15
14:35:41|2375.2
14:35:43|2375.2
14:35:44|2374.82
14:35:45|2374.81
14:35:46|2374.55
14:35:47|2374.27
14:35:48|2374.59
14:35:49|2374.59
14:35:50|2374.59
14:35:51|2374.59
14:35:53|2374.59
14:35:54|2374.48
14:35:55|2374.91
14:35:56|2373.95
14:35:57|2373.71
14:35:59|2373.53
14:35:59|2373.53
14:36:00|2373.36
14:36:02|2374.05
14:36:03|2374.29
14:36:04|2374.29
14:36:05|2374.6
14:36:07|2374.21
14:36:08|2374.2
14:36:09|2374.32
14:36:10|2374.75
14:36:12|2374.44
14:36:12|2374.62
14:36:14|2374.32
14:36:14|2374.08
14:36:15|2374.08
14:36:17|2374.24
14:36:18|2374.37
14:36:19|2374.64
14:36:20|2374.91
14:36:21|2374.65
14:36:22|2374.
14:36:23|2374.08
14:36:24|2373.92
14:36:26|2373.96
14:36:27|2373.37
14:36:28|2373.54
14:36:30|2373.54
14:36:30|2373.54
14:36:32|2374.05
14:36:33|2374.15
14:36:34|2374.17
14:36:35|2374.18
14:36:36|2374.92
14:36:37|2374.74
14:36:39|2374.96
14:36:39|2374.49
14:36:41|2374.81
14:36:41|2375.55
14:36:43|2375.31
14:36:43|2375.74
14:36:44|2375.74
14:36:45|2375.9
14:36:47|2376.22
14:36:47|2376.24
14:36:48|2375.94
14:36:50|2376.
14:36:51|2375.26
14:36:51|2375.57
14:36:52|2375.73
14:36:53|2375.72
14:36:54|2375.47
14:36:55|2375.57
14:36:56|2375.57
14:36:58|2375.58
14:36:58|2375.54
14:37:00|2375.48
14:37:00|2375.88
14:37:01|2375.87
14:37:03|2376.55
14:37:03|2376.28
14:37:05|2376.28
14:37:06|2376.14
14:37:07|2376.25
14:37:08|2376.55
14:37:09|2376.55
14:37:10|2376.39
14:37:11|2377.22
14:37:12|2377.55
14:37:13|2377.64
14:37:14|2377.38
14:37:15|2377.43
14:37:16|2377.43
14:37:18|2377.48
14:37:18|2377.48
14:37:19|2376.95
14:37:20|2377.02
14:37:22|2377.02
14:37:22|2377.02
14:37:24|2376.84
14:37:25|2376.84
14:37:26|2377.25
14:37:27|2376.7
14:37:28|2377.22
14:37:29|2376.94
14:37:30|2377.04
14:37:31|2377.04
14:37:32|2376.87
14:37:33|2375.84
14:37:35|2376.39
14:37:36|2376.54
14:37:36|2375.8
14:37:38|2376.14
14:37:39|2376.13
14:37:40|2376.13
14:37:41|2375.6
14:37:42|2375.69
14:37:43|2375.43
14:37:44|2375.3
14:37:45|2375.7
14:37:46|2375.2
14:37:47|2375.2
14:37:48|2375.6
14:37:49|2375.6
14:37:50|2375.47
14:37:52|2375.74
14:37:52|2375.96
14:37:54|2376.13
14:37:54|2376.13
14:37:55|2376.13
14:37:56|2375.56
14:37:58|2375.56
14:37:58|2375.69
14:37:59|2375.69
14:38:01|2375.69
14:38:01|2375.44
14:38:03|2375.47
14:38:04|2374.8
14:38:04|2374.71
14:38:05|2374.78
14:38:06|2374.8
14:38:07|2374.35
14:38:08|2374.49
14:38:10|2374.59
14:38:11|2374.74
14:38:12|2374.74
14:38:13|2374.48
14:38:14|2374.5
14:38:15|2374.5
14:38:16|2374.47
14:38:17|2374.47
14:38:18|2373.95
14:38:19|2373.8
14:38:20|2373.42
14:38:21|2373.4
14:38:22|2373.1
14:38:23|2372.6
14:38:25|2373.29
14:38:26|2373.48
14:38:27|2373.79
14:38:29|2374.23
14:38:30|2373.86
14:38:31|2373.71
14:38:32|2373.36
14:38:33|2373.36
14:38:34|2373.94
14:38:36|2373.52
14:38:36|2373.15
14:38:37|2372.51
14:38:39|2372.88
14:38:40|2372.83
14:38:40|2372.96
14:38:42|2373.11
14:38:43|2372.74
14:38:44|2372.9
14:38:45|2373.02
14:38:45|2372.79
14:38:47|2372.65
14:38:48|2373.03
14:38:49|2372.29
14:38:50|2372.29
14:38:52|2372.49
14:38:54|2372.76
14:38:54|2372.76
14:38:55|2372.55
14:38:56|2372.51
14:38:58|2372.55
14:38:58|2372.86
14:38:59|2372.67
14:39:00|2372.19
14:39:01|2371.8
14:39:03|2372.07
14:39:04|2372.39
14:39:05|2372.51
14:39:06|2372.53
14:39:06|2372.03
14:39:07|2371.87
14:39:09|2371.82
14:39:10|2371.79
14:39:11|2371.58
14:39:12|2371.58
14:39:13|2371.58
14:39:14|2371.8
14:39:15|2371.67
14:39:16|2371.37
14:39:16|2371.39
14:39:18|2370.79
14:39:18|2371.22
14:39:20|2370.96
14:39:20|2371.36
14:39:22|2371.14
14:39:22|2371.07
14:39:24|2371.34
14:39:26|2371.36
14:39:26|2371.66
14:39:28|2371.44
14:39:29|2371.68
14:39:30|2372.15
14:39:31|2371.85
14:39:32|2372.35
14:39:34|2372.35
14:39:34|2371.7
14:39:36|2371.59
14:39:37|2371.66
14:39:38|2371.61
14:39:38|2371.2
14:39:39|2371.
14:39:41|2371.
14:39:41|2371.24
14:39:43|2371.18
14:39:44|2371.46
14:39:45|2371.36
14:39:46|2371.07
14:39:47|2370.93
14:39:48|2370.93
14:39:49|2370.93
14:39:50|2370.93
14:39:51|2370.85
14:39:52|2371.01
14:39:53|2371.25
14:39:55|2371.24
14:39:56|2371.24
14:39:57|2370.84
14:39:57|2370.64
14:39:59|2370.64
14:39:59|2370.64
14:40:00|2370.69
14:40:02|2370.69
14:40:02|2369.91
14:40:04|2369.82
14:40:04|2369.62
14:40:05|2370.03
14:40:06|2369.95
14:40:08|2369.95
14:40:09|2369.42
14:40:09|2369.43
14:40:10|2369.27
14:40:11|2369.27
14:40:13|2369.07
14:40:14|2369.21
14:40:14|2368.79
14:40:15|2368.91
14:40:17|2368.7
14:40:18|2368.73
14:40:18|2368.46
14:40:19|2368.57
14:40:20|2368.69
14:40:22|2368.29
14:40:23|2369.12
14:40:24|2368.85
14:40:25|2369.23
14:40:27|2369.15
14:40:27|2369.73
14:40:28|2369.95
14:40:30|2370.15
14:40:31|2370.43
14:40:31|2370.43
14:40:33|2370.43
14:40:35|2370.39
14:40:35|2370.86
14:40:36|2370.45
14:40:37|2370.45
14:40:38|2370.8
14:40:39|2370.93
14:40:41|2371.02
14:40:41|2370.89
14:40:44|2370.93
14:40:45|2370.96
14:40:45|2371.19
14:40:47|2371.63
14:40:47|2371.4
14:40:49|2371.78
14:40:49|2371.99
14:40:51|2372.25
14:40:51|2372.25
14:40:52|2372.06
14:40:54|2372.49
14:40:55|2372.83
14:40:55|2373.04
14:40:56|2373.04
14:40:58|2372.78
14:40:59|2373.05
14:41:00|2373.05
14:41:01|2372.47
14:41:02|2372.52
14:41:03|2372.52
14:41:04|2372.72
14:41:05|2372.28
14:41:06|2371.88
14:41:07|2372.25
14:41:08|2372.31
14:41:09|2372.2
14:41:10|2371.99
14:41:11|2371.99
14:41:12|2372.5
14:41:13|2372.58
14:41:14|2372.27
14:41:15|2372.3
14:41:16|2372.35
14:41:17|2372.37
14:41:18|2372.89
14:41:19|2372.84
14:41:20|2373.15
14:41:21|2373.16
14:41:22|2373.27
14:41:23|2372.93
14:41:24|2372.69
14:41:25|2373.04
14:41:28|2373.22
14:41:29|2372.96
14:41:29|2372.96
14:41:31|2372.96
14:41:31|2372.96
14:41:33|2372.96
14:41:34|2372.96
14:41:35|2373.21
14:41:36|2373.32
14:41:37|2373.29
14:41:38|2373.58
14:41:39|2373.59
14:41:40|2373.39
14:41:41|2373.78
14:41:42|2374.06
14:41:43|2373.74
14:41:44|2373.65
14:41:45|2373.65
14:41:46|2374.
14:41:47|2373.7
14:41:49|2373.49
14:41:49|2373.63
14:41:51|2373.51
14:41:51|2373.69
14:41:53|2373.68
14:41:54|2374.44
14:41:55|2374.44
14:41:56|2374.44
14:41:57|2373.58
14:41:58|2373.58
14:41:59|2373.58
14:42:00|2373.7
14:42:01|2373.84
14:42:02|2373.87
14:42:04|2373.47
14:42:05|2373.61
14:42:06|2374.19
14:42:06|2374.19
14:42:08|2373.97
14:42:09|2373.52
14:42:10|2373.74
14:42:10|2373.23
14:42:12|2373.27
14:42:13|2373.2
14:42:14|2372.8
14:42:15|2372.9
14:42:16|2373.09
14:42:17|2372.94
14:42:18|2372.8
14:42:19|2372.8
14:42:19|2372.82
14:42:20|2373.04
14:42:21|2373.04
14:42:22|2372.63
14:42:24|2372.6
14:42:25|2372.69
14:42:26|2372.6
14:42:27|2372.38
14:42:27|2372.41
14:42:30|2372.36
14:42:31|2372.32
14:42:32|2372.49
14:42:33|2372.51
14:42:34|2372.
14:42:35|2372.18
14:42:36|2372.18
14:42:37|2372.
14:42:38|2371.8
14:42:39|2371.58
14:42:40|2371.74
14:42:41|2371.73
14:42:42|2371.64
14:42:43|2371.19
14:42:44|2370.8
14:42:45|2371.06
14:42:46|2371.02
14:42:47|2370.85
14:42:48|2371.23
14:42:49|2371.81
14:42:50|2372.06
14:42:51|2371.98
14:42:52|2371.81
14:42:53|2371.66
14:42:54|2371.66
14:42:55|2371.66
14:42:56|2371.65
14:42:58|2371.63
14:42:59|2371.89
14:42:59|2371.98
14:43:01|2372.51
14:43:02|2372.24
14:43:02|2372.23
14:43:04|2372.88
14:43:05|2372.88
14:43:06|2372.29
14:43:07|2372.1
14:43:08|2371.8
14:43:08|2372.25
14:43:10|2372.25
14:43:11|2372.16
14:43:12|2371.75
14:43:13|2371.77
14:43:14|2371.77
14:43:15|2371.95
14:43:16|2371.7
14:43:17|2372.08
14:43:18|2371.8
14:43:19|2371.8
14:43:21|2371.8
14:43:21|2371.88
14:43:22|2371.38
14:43:24|2371.38
14:43:24|2371.79
14:43:25|2371.5
14:43:26|2371.63
14:43:27|2371.7
14:43:29|2372.18
14:43:31|2372.25
14:43:32|2371.97
14:43:34|2371.97
14:43:35|2371.59
14:43:36|2371.34
14:43:37|2371.06
14:43:38|2371.19
14:43:40|2371.19
14:43:41|2371.31
14:43:41|2371.31
14:43:42|2371.31
14:43:43|2371.31
14:43:44|2370.5
14:43:46|2370.35
14:43:47|2370.49
14:43:48|2370.64
14:43:49|2370.58
14:43:50|2370.32
14:43:51|2370.32
14:43:52|2370.32
14:43:53|2370.52
14:43:54|2370.7
14:43:55|2370.6
14:43:55|2370.6
14:43:57|2370.3
14:43:58|2370.37
14:43:59|2370.52
14:44:01|2370.23
14:44:02|2370.09
14:44:03|2370.
14:44:04|2369.9
14:44:05|2369.9
14:44:05|2369.6
14:44:06|2368.73
14:44:08|2368.93
14:44:09|2368.84
14:44:09|2368.92
14:44:11|2368.56
14:44:12|2368.48
14:44:13|2368.53
14:44:14|2368.53
14:44:15|2368.53
14:44:17|2368.37
14:44:18|2368.31
14:44:18|2368.31
14:44:19|2368.23
14:44:20|2367.87
14:44:21|2367.8
14:44:23|2367.7
14:44:23|2367.6
14:44:24|2367.9
14:44:26|2367.91
14:44:27|2366.79
14:44:27|2366.7
14:44:28|2365.98
14:44:30|2366.6
14:44:32|2365.52
14:44:33|2365.35
14:44:34|2365.58
14:44:35|2365.93
14:44:36|2366.04
14:44:37|2364.33
14:44:39|2364.34
14:44:39|2364.02
14:44:41|2363.78
14:44:42|2364.13
14:44:42|2363.9
14:44:43|2364.13
14:44:45|2364.23
14:44:45|2364.35
14:44:46|2363.82
14:44:48|2363.36
14:44:49|2363.31
14:44:49|2363.31
14:44:51|2363.19
14:44:51|2363.91
14:44:52|2364.66
14:44:54|2364.49
14:44:54|2364.75
14:44:55|2364.75
14:44:56|2365.
14:44:58|2365.09
14:44:58|2365.
14:45:00|2365.
14:45:00|2364.64
14:45:02|2364.59
14:45:02|2364.77
14:45:03|2364.77
14:45:04|2364.26
14:45:05|2364.88
14:45:06|2364.88
14:45:08|2365.03
14:45:09|2365.03
14:45:09|2365.03
14:45:10|2365.12
14:45:12|2364.28
14:45:13|2364.62
14:45:14|2364.36
14:45:14|2364.3
14:45:15|2364.26
14:45:16|2363.63
14:45:17|2363.74
14:45:18|2363.72
14:45:20|2363.72
14:45:21|2363.2
14:45:22|2362.97
14:45:22|2363.54
14:45:23|2363.64
14:45:24|2363.75
14:45:25|2364.06
14:45:27|2363.86
14:45:27|2363.83
14:45:29|2363.49
14:45:30|2363.39
14:45:31|2362.89
14:45:33|2362.96
14:45:34|2363.38
14:45:35|2363.37
14:45:36|2363.47
14:45:37|2363.5
14:45:39|2363.06
14:45:40|2363.23
14:45:41|2363.23
14:45:42|2362.53
14:45:43|2363.17
14:45:44|2363.08
14:45:44|2363.08
14:45:46|2362.91
14:45:47|2363.16
14:45:48|2363.14
14:45:49|2363.28
14:45:50|2363.36
14:45:52|2363.36
14:45:53|2362.41
14:45:54|2362.53
14:45:55|2362.69
14:45:55|2362.67
14:45:57|2362.89
14:45:57|2362.72
14:45:59|2362.84
14:46:00|2363.11
14:46:00|2362.93
14:46:02|2363.54
14:46:03|2363.1
14:46:04|2363.46
14:46:05|2363.99
14:46:06|2364.55
14:46:07|2364.72
14:46:08|2364.33
14:46:10|2363.7
14:46:10|2363.89
14:46:12|2363.9
14:46:13|2364.36
14:46:14|2364.31
14:46:15|2364.54
14:46:15|2364.46
14:46:16|2364.6
14:46:18|2363.97
14:46:19|2364.75
14:46:20|2364.89
14:46:21|2364.95
14:46:22|2365.11
14:46:23|2365.02
14:46:24|2365.33
14:46:25|2365.38
14:46:26|2364.72
14:46:27|2364.54
14:46:29|2364.54
14:46:29|2364.58
14:46:30|2363.64
14:46:32|2363.74
14:46:33|2363.94
14:46:35|2363.98
14:46:35|2363.98
14:46:36|2364.35
14:46:38|2364.75
14:46:38|2364.44
14:46:40|2364.42
14:46:41|2364.66
14:46:42|2364.43
14:46:42|2364.33
14:46:44|2364.57
14:46:44|2364.57
14:46:46|2364.63
14:46:46|2364.34
14:46:48|2364.37
14:46:49|2363.8
14:46:51|2363.73
14:46:52|2363.65
14:46:52|2363.57
14:46:53|2363.69
14:46:55|2363.61
14:46:56|2363.77
14:46:57|2364.49
14:46:58|2364.11
14:46:59|2364.11
14:47:00|2364.05
14:47:01|2363.8
14:47:02|2363.8
14:47:03|2363.73
14:47:04|2363.31
14:47:04|2363.29
14:47:06|2363.36
14:47:07|2363.59
14:47:08|2363.69
14:47:09|2363.8
14:47:10|2363.35
14:47:11|2363.93
14:47:13|2363.44
14:47:13|2363.06
14:47:14|2362.53
14:47:16|2362.23
14:47:16|2362.59
14:47:17|2362.76
14:47:19|2362.72
14:47:19|2362.72
14:47:20|2362.72
14:47:21|2362.72
14:47:23|2362.72
14:47:23|2362.65
14:47:24|2362.62
14:47:25|2362.28
14:47:27|2362.55
14:47:27|2362.47
14:47:29|2362.42
14:47:29|2362.46
14:47:31|2361.72
14:47:31|2361.74
14:47:33|2361.93
14:47:34|2361.62
14:47:34|2361.52
14:47:36|2361.58
14:47:37|2360.4
14:47:39|2361.42
14:47:40|2361.05
14:47:41|2360.73
14:47:43|2361.33
14:47:44|2360.43
14:47:44|2360.41
14:47:46|2361.54
14:47:47|2361.01
14:47:48|2361.42
14:47:49|2361.28
14:47:50|2360.85
14:47:51|2360.87
14:47:52|2360.69
14:47:53|2360.52
14:47:54|2360.36
14:47:55|2360.3
14:47:56|2360.23
14:47:57|2360.17
14:47:59|2360.57
14:48:00|2360.09
14:48:00|2360.31
14:48:01|2360.55
14:48:03|2360.65
14:48:03|2360.65
14:48:04|2360.4
14:48:06|2360.3
14:48:06|2359.44
14:48:07|2359.43
14:48:09|2359.33
14:48:10|2359.4
14:48:10|2358.58
14:48:11|2358.15
14:48:12|2359.07
14:48:13|2357.77
14:48:14|2358.26
14:48:15|2358.35
14:48:17|2358.38
14:48:17|2358.81
14:48:19|2358.24
14:48:20|2358.14
14:48:21|2358.42
14:48:21|2358.42
14:48:22|2358.34
14:48:23|2359.14
14:48:24|2359.09
14:48:25|2358.28
14:48:27|2358.78
14:48:27|2358.45
14:48:29|2358.78
14:48:29|2358.61
14:48:30|2357.89
14:48:31|2359.4
14:48:32|2359.17
14:48:34|2358.5
14:48:35|2358.17
14:48:36|2358.64
14:48:37|2359.18
14:48:38|2358.35
14:48:39|2358.57
14:48:40|2358.57
14:48:41|2358.79
14:48:42|2359.35
14:48:43|2358.85
14:48:44|2359.01
14:48:45|2359.09
14:48:46|2358.55
14:48:47|2358.59
14:48:48|2358.
14:48:49|2358.64
14:48:50|2358.16
14:48:51|2358.46
14:48:52|2358.89
14:48:53|2359.17
14:48:54|2359.
14:48:56|2358.97
14:48:56|2358.72
14:48:58|2358.72
14:48:59|2358.98
14:48:59|2358.98
14:49:00|2358.75
14:49:02|2358.
14:49:02|2358.13
14:49:03|2359.04
14:49:05|2358.72
14:49:06|2358.
14:49:07|2357.67
14:49:07|2357.67
14:49:08|2357.68
14:49:09|2357.73
14:49:10|2356.87
14:49:11|2357.09
14:49:12|2356.
14:49:13|2355.69
14:49:14|2356.12
14:49:16|2356.22
14:49:17|2355.44
14:49:17|2356.12
14:49:19|2355.72
14:49:20|2355.91
14:49:20|2356.03
14:49:22|2355.6
14:49:22|2355.59
14:49:24|2354.83
14:49:25|2353.96
14:49:26|2355.1
14:49:26|2354.43
14:49:28|2355.
14:49:28|2354.35
14:49:30|2353.45
14:49:31|2352.98
14:49:32|2353.37
14:49:33|2353.24
14:49:34|2353.58
14:49:36|2353.61
14:49:37|2353.23
14:49:39|2353.23
14:49:40|2353.58
14:49:41|2353.27
14:49:42|2354.74
14:49:43|2354.58
14:49:43|2354.99
14:49:45|2355.04
14:49:45|2355.56
14:49:47|2355.39
14:49:48|2354.4
14:49:49|2354.66
14:49:51|2355.04
14:49:52|2355.37
14:49:53|2355.05
14:49:54|2353.77
14:49:55|2354.06
14:49:56|2354.24
14:49:57|2354.41
14:49:58|2354.41
14:49:59|2354.41
14:50:01|2353.96
14:50:01|2354.02
14:50:03|2354.19
14:50:03|2354.19
14:50:04|2353.79
14:50:06|2353.5
14:50:06|2353.79
14:50:07|2353.85
14:50:08|2354.94
14:50:09|2353.4
14:50:11|2353.22
14:50:12|2352.46
14:50:12|2352.58
14:50:14|2352.68
14:50:15|2352.22
14:50:16|2352.32
14:50:16|2351.63
14:50:17|2352.64
14:50:19|2353.44
14:50:20|2353.3
14:50:20|2353.45
14:50:21|2353.83
14:50:23|2353.88
14:50:24|2354.59
14:50:25|2353.84
14:50:26|2354.1
14:50:27|2354.35
14:50:28|2354.77
14:50:29|2355.
14:50:30|2355.01
14:50:31|2354.51
14:50:32|2356.02
14:50:33|2355.41
14:50:34|2355.7
14:50:35|2355.49
14:50:37|2356.23
14:50:37|2356.03
14:50:39|2356.29
14:50:40|2356.38
14:50:41|2357.23
14:50:42|2356.99
14:50:43|2358.34
14:50:44|2357.96
14:50:45|2358.72
14:50:47|2358.3
14:50:49|2359.13
14:50:49|2358.71
14:50:51|2358.6
14:50:52|2358.96
14:50:54|2357.55
14:50:55|2356.8
14:50:56|2356.4
14:50:57|2356.36
14:50:58|2356.17
14:50:59|2356.78
14:51:00|2356.78
14:51:01|2356.96
14:51:02|2357.54
14:51:03|2356.53
14:51:04|2355.2
14:51:05|2355.49
14:51:06|2355.51
14:51:07|2355.67
14:51:09|2356.52
14:51:09|2357.24
14:51:10|2357.3
14:51:11|2357.35
14:51:13|2357.27
14:51:14|2357.35
14:51:14|2357.18
14:51:15|2357.15
14:51:17|2357.39
14:51:19|2357.6
14:51:19|2357.72
14:51:21|2357.18
14:51:21|2357.52
14:51:23|2357.62
14:51:24|2357.62
14:51:24|2357.61
14:51:26|2357.24
14:51:26|2356.92
14:51:27|2356.25
14:51:28|2356.8
14:51:29|2357.06
14:51:31|2357.74
14:51:32|2357.87
14:51:32|2357.91
14:51:33|2357.39
14:51:34|2357.39
14:51:35|2357.62
14:51:37|2357.45
14:51:38|2357.45
14:51:38|2357.53
14:51:40|2357.76
14:51:41|2358.13
14:51:41|2357.
14:51:43|2357.28
14:51:44|2357.57
14:51:44|2357.68
14:51:47|2358.19
14:51:48|2358.15
14:51:48|2358.45
14:51:50|2358.44
14:51:51|2358.98
14:51:52|2359.01
14:51:53|2359.14
14:51:54|2359.38
14:51:55|2359.45
14:51:57|2358.77
14:51:58|2358.77
14:51:58|2358.6
14:52:00|2358.2
14:52:01|2357.6
14:52:02|2357.86
14:52:04|2358.05
14:52:04|2358.31
14:52:06|2358.54
14:52:06|2358.27
14:52:07|2358.74
14:52:09|2358.95
14:52:10|2359.36
14:52:11|2359.17
14:52:12|2358.93
14:52:13|2359.42
14:52:14|2359.42
14:52:15|2359.15
14:52:16|2359.17
14:52:17|2359.17
14:52:18|2359.22
14:52:19|2358.56
14:52:20|2358.73
14:52:21|2358.88
14:52:22|2358.88
14:52:23|2358.88
14:52:24|2358.74
14:52:26|2358.86
14:52:26|2358.97
14:52:28|2359.1
14:52:28|2359.05
14:52:29|2358.99
14:52:31|2359.41
14:52:31|2359.84
14:52:32|2360.12
14:52:33|2360.31
14:52:34|2359.83
14:52:35|2359.79
14:52:36|2359.79
14:52:37|2359.37
14:52:38|2359.14
14:52:39|2359.14
14:52:41|2358.83
14:52:41|2358.93
14:52:43|2358.93
14:52:43|2358.89
14:52:44|2359.
14:52:45|2358.72
14:52:48|2359.21
14:52:49|2359.09
14:52:49|2359.1
14:52:50|2359.13
14:52:52|2359.24
14:52:53|2358.86
14:52:53|2358.86
14:52:54|2358.9
14:52:55|2359.13
14:52:56|2359.01
14:52:57|2359.1
14:52:58|2359.42
14:52:59|2359.42
14:53:01|2358.77
14:53:02|2359.05
14:53:02|2359.
14:53:03|2359.
14:53:04|2359.
14:53:05|2359.54
14:53:07|2360.07
14:53:08|2359.71
14:53:08|2359.71
14:53:09|2360.33
14:53:10|2360.43
14:53:12|2360.39
14:53:13|2360.28
14:53:14|2360.45
14:53:15|2360.03
14:53:16|2360.21
14:53:17|2359.2
14:53:18|2359.2
14:53:18|2359.51
14:53:20|2359.51
14:53:21|2359.51
14:53:22|2359.58
14:53:23|2359.5
14:53:24|2359.5
14:53:24|2359.5
14:53:26|2359.72
14:53:27|2359.7
14:53:28|2359.7
14:53:28|2360.06
14:53:30|2360.68
14:53:31|2360.71
14:53:32|2360.68
14:53:33|2361.13
14:53:34|2361.24
14:53:35|2361.32
14:53:37|2360.76
14:53:38|2361.33
14:53:38|2361.54
14:53:40|2361.68
14:53:40|2361.75
14:53:41|2362.04
14:53:43|2362.28
14:53:43|2362.33
14:53:44|2362.02
14:53:45|2362.42
14:53:46|2362.41
14:53:48|2362.54
14:53:49|2362.84
14:53:50|2362.89
14:53:52|2362.92
14:53:53|2362.69
14:53:54|2362.48
14:53:55|2362.59
14:53:55|2362.94
14:53:57|2363.22
14:53:57|2362.84
14:53:59|2363.03
14:54:00|2362.73
14:54:00|2362.94
14:54:02|2362.94
14:54:03|2362.2
14:54:04|2361.81
14:54:05|2362.17
14:54:06|2362.24
14:54:07|2362.48
14:54:08|2362.74
14:54:09|2362.76
14:54:10|2363.14
14:54:11|2362.79
14:54:12|2362.46
14:54:13|2362.19
14:54:14|2362.76
14:54:14|2363.63
14:54:16|2362.96
14:54:16|2363.28
14:54:18|2363.28
14:54:18|2362.99
14:54:20|2362.96
14:54:22|2362.56
14:54:22|2362.5
14:54:23|2361.97
14:54:24|2361.53
14:54:25|2361.96
14:54:27|2362.03
14:54:27|2362.44
14:54:28|2362.44
14:54:29|2362.35
14:54:30|2362.94
14:54:31|2362.99
14:54:32|2363.
14:54:33|2362.81
14:54:35|2363.
14:54:36|2362.76
14:54:36|2362.55
14:54:37|2362.33
14:54:38|2362.28
14:54:39|2362.28
14:54:40|2362.28
14:54:41|2362.28
14:54:42|2362.13
14:54:44|2362.54
14:54:45|2362.24
14:54:46|2362.24
14:54:47|2362.09
14:54:47|2362.42
14:54:49|2362.86
14:54:50|2362.93
14:54:51|2363.
14:54:52|2362.88
14:54:53|2362.88
14:54:55|2362.88
14:54:56|2363.28
14:54:56|2363.14
14:54:58|2363.14
14:54:59|2363.07
14:54:59|2363.12
14:55:01|2363.12
14:55:02|2362.74
14:55:03|2362.74
14:55:03|2362.86
14:55:05|2362.86
14:55:05|2363.17
14:55:07|2363.42
14:55:08|2363.27
14:55:09|2362.89
14:55:10|2362.89
14:55:11|2363.2
14:55:12|2363.2
14:55:13|2363.2
14:55:14|2362.74
14:55:15|2363.17
14:55:16|2363.14
14:55:17|2363.14
14:55:18|2363.39
14:55:19|2363.75
14:55:20|2363.7
14:55:21|2363.7
14:55:22|2363.83
14:55:23|2363.68
14:55:24|2363.68
14:55:25|2363.68
14:55:26|2363.4
14:55:27|2363.71
14:55:28|2363.98
14:55:29|2363.98
14:55:30|2364.22
14:55:31|2364.18
14:55:32|2364.05
14:55:33|2364.4
14:55:34|2364.41
14:55:35|2364.1
14:55:36|2364.94
14:55:37|2364.68
14:55:39|2364.67
14:55:40|2365.27
14:55:40|2365.61
14:55:41|2366.02
14:55:42|2366.2
14:55:43|2365.92
14:55:44|2366.36
14:55:46|2366.84
14:55:46|2366.93
14:55:47|2366.93
14:55:48|2367.37
14:55:49|2367.78
14:55:50|2367.94
14:55:51|2368.07
14:55:53|2368.06
14:55:53|2367.88
14:55:54|2368.21
14:55:56|2368.2
14:55:57|2367.95
14:55:57|2367.46
14:55:58|2367.61
14:55:59|2367.18
14:56:01|2367.22
14:56:02|2367.05
14:56:03|2367.18
14:56:04|2367.
14:56:05|2367.53
14:56:06|2367.22
14:56:07|2367.
14:56:07|2366.98
14:56:09|2367.45
14:56:10|2367.55
14:56:11|2368.21
14:56:12|2368.33
14:56:13|2368.27
14:56:14|2368.29
14:56:16|2368.53
14:56:16|2368.9
14:56:18|2368.95
14:56:19|2369.02
14:56:19|2369.01
14:56:21|2369.44
14:56:22|2370.15
14:56:22|2369.87
14:56:24|2369.75
14:56:24|2369.96
14:56:26|2370.22
14:56:27|2369.8
14:56:28|2370.13
14:56:29|2370.4
14:56:30|2370.06
14:56:31|2370.03
14:56:33|2369.9
14:56:34|2369.43
14:56:34|2369.79
14:56:35|2369.79
14:56:36|2368.7
14:56:37|2369.44
14:56:38|2369.28
14:56:39|2368.7
14:56:41|2368.65
14:56:41|2368.33
14:56:43|2367.83
14:56:43|2367.18
14:56:44|2367.77
14:56:45|2367.16
14:56:46|2367.87
14:56:47|2367.87
14:56:48|2368.15
14:56:50|2367.86
14:56:51|2368.15
14:56:51|2368.
14:56:53|2367.91
14:56:54|2367.67
14:56:56|2367.67
14:56:57|2368.55
14:56:57|2368.95
14:56:59|2368.41
14:57:00|2368.94
14:57:00|2368.94
14:57:01|2368.94
14:57:03|2368.69
14:57:03|2369.47
14:57:04|2369.36
14:57:05|2368.77
14:57:06|2368.75
14:57:08|2369.34
14:57:08|2369.07
14:57:09|2368.66
14:57:10|2368.67
14:57:11|2368.77
14:57:13|2368.71
14:57:13|2368.75
14:57:15|2368.4
14:57:15|2368.11
14:57:16|2368.09
14:57:17|2368.35
14:57:19|2368.47
14:57:19|2368.47
14:57:20|2368.16
14:57:21|2368.3
14:57:22|2368.33
14:57:23|2368.28
14:57:25|2368.
14:57:26|2368.06
14:57:26|2368.52
14:57:27|2368.37
14:57:28|2368.41
14:57:30|2368.06
14:57:30|2367.62
14:57:32|2367.64
14:57:32|2367.65
14:57:34|2367.79
14:57:34|2367.83
14:57:35|2367.83
14:57:37|2367.6
14:57:37|2367.73
14:57:38|2367.41
14:57:39|2367.34
14:57:40|2367.4
14:57:41|2367.36
14:57:42|2367.12
14:57:44|2367.31
14:57:44|2367.42
14:57:45|2367.22
14:57:46|2367.33
14:57:47|2367.55
14:57:48|2367.55
14:57:49|2367.55
14:57:51|2367.55
14:57:52|2367.09
14:57:54|2366.98
14:57:55|2366.98
14:57:56|2367.18
14:57:57|2366.61
14:57:57|2366.74
14:57:58|2366.69
14:57:59|2366.67
14:58:02|2366.59
14:58:03|2366.58
14:58:03|2365.88
14:58:04|2366.06
14:58:05|2366.26
14:58:06|2366.34
14:58:08|2366.34
14:58:09|2366.34
14:58:09|2366.34
14:58:11|2366.11
14:58:11|2366.07
14:58:12|2366.27
14:58:14|2366.27
14:58:14|2366.27
14:58:15|2366.27
14:58:16|2367.
14:58:18|2366.66
14:58:18|2366.8
14:58:20|2366.87
14:58:21|2366.77
14:58:21|2366.64
14:58:22|2366.58
14:58:24|2366.23
14:58:24|2366.18
14:58:26|2365.54
14:58:26|2365.
14:58:27|2365.31
14:58:28|2365.47
14:58:30|2365.19
14:58:30|2364.5
14:58:32|2364.71
14:58:33|2364.76
14:58:34|2364.66
14:58:34|2364.7
14:58:35|2364.67
14:58:37|2364.57
14:58:38|2364.43
14:58:39|2364.56
14:58:40|2364.38
14:58:41|2364.59
14:58:42|2365.31
14:58:43|2365.75
14:58:44|2365.77
14:58:45|2365.55
14:58:46|2365.8
14:58:47|2365.8
14:58:48|2365.51
14:58:49|2365.35
14:58:50|2365.6
14:58:51|2365.33
14:58:52|2365.3
14:58:53|2365.3
14:58:55|2365.3
14:58:56|2365.54
14:58:57|2365.13
14:58:58|2364.57
14:58:59|2364.75
14:59:00|2364.78
14:59:01|2364.85
14:59:02|2365.04
14:59:03|2364.94
14:59:04|2365.02
14:59:05|2365.02
14:59:06|2364.83
14:59:07|2364.83
14:59:08|2364.97
14:59:09|2364.79
14:59:10|2364.25
14:59:11|2364.59
14:59:12|2364.8
14:59:13|2364.8
14:59:14|2364.8
14:59:15|2364.8
14:59:16|2364.87
14:59:17|2365.36
14:59:18|2365.59
14:59:19|2365.32
14:59:20|2365.46
14:59:22|2365.55
14:59:22|2365.83
14:59:23|2366.28
14:59:24|2366.26
14:59:26|2366.55
14:59:26|2366.38
14:59:27|2366.38
14:59:29|2366.62
14:59:29|2366.62
14:59:30|2366.27
14:59:32|2366.01
14:59:33|2366.06
14:59:34|2366.48
14:59:34|2366.47
14:59:36|2366.46
14:59:37|2366.42
14:59:37|2366.35
14:59:39|2366.47
14:59:40|2366.51
14:59:41|2366.51
14:59:43|2366.51
14:59:43|2366.09
14:59:44|2366.37
14:59:45|2366.66
14:59:46|2366.66
14:59:47|2366.45
14:59:48|2366.56
14:59:49|2366.57
14:59:50|2366.57
14:59:51|2366.49
14:59:52|2366.44
14:59:53|2365.91
14:59:55|2366.1
14:59:55|2365.87
14:59:57|2365.92
14:59:58|2365.88
14:59:58|2365.94
15:00:00|2365.92
15:00:00|2366.46
15:00:02|2366.4
15:00:03|2366.32
15:00:05|2366.7
15:00:05|2366.58
15:00:06|2366.77
15:00:07|2367.22
15:00:09|2366.57
15:00:11|2366.4
15:00:11|2366.63
15:00:13|2366.
15:00:13|2366.34
15:00:14|2366.19
15:00:16|2366.28
15:00:17|2367.19
15:00:17|2367.19
15:00:19|2367.19
15:00:19|2367.46
15:00:20|2367.46
15:00:21|2366.94
15:00:23|2367.17
15:00:24|2367.5
15:00:24|2367.5
15:00:26|2367.8
15:00:27|2367.71
15:00:27|2367.75
15:00:28|2367.34
15:00:30|2367.2
15:00:31|2367.66
15:00:31|2367.81
15:00:32|2367.83
15:00:34|2367.93
15:00:35|2367.75
15:00:36|2368.35
15:00:36|2368.33
15:00:38|2368.88
15:00:39|2368.9
15:00:40|2368.62
15:00:41|2368.17
15:00:43|2367.81
15:00:43|2368.1
15:00:44|2368.12
15:00:45|2367.9
15:00:46|2367.81
15:00:47|2367.66
15:00:49|2367.7
15:00:49|2367.71
15:00:50|2367.21
15:00:51|2367.53
15:00:53|2367.54
15:00:54|2367.43
15:00:55|2367.51
15:00:56|2367.88
15:00:58|2367.88
15:00:59|2367.58
15:01:00|2367.31
15:01:01|2367.31
15:01:02|2367.33
15:01:03|2367.5
15:01:04|2366.78
15:01:05|2366.67
15:01:06|2366.63
15:01:07|2366.94
15:01:08|2366.26
15:01:09|2365.8
15:01:10|2365.8
15:01:11|2366.13
15:01:12|2365.95
15:01:12|2365.85
15:01:14|2365.36
15:01:15|2365.66
15:01:15|2365.13
15:01:16|2365.52
15:01:18|2365.52
15:01:19|2364.71
15:01:19|2365.17
15:01:21|2364.78
15:01:22|2365.09
15:01:23|2365.02
15:01:24|2364.98
15:01:25|2364.66
15:01:26|2365.12
15:01:27|2364.94
15:01:28|2364.65
15:01:29|2364.22
15:01:30|2364.53
15:01:31|2364.14
15:01:32|2364.53
15:01:33|2364.53
15:01:34|2364.01
15:01:35|2364.3
15:01:36|2364.31
15:01:37|2364.25
15:01:38|2364.33
15:01:39|2364.33
15:01:40|2363.81
15:01:41|2363.29
15:01:42|2363.2
15:01:44|2363.25
15:01:44|2363.4
15:01:45|2363.3
15:01:46|2363.68
15:01:47|2363.63
15:01:48|2363.69
15:01:50|2364.11
15:01:50|2363.79
15:01:51|2363.74
15:01:53|2363.78
15:01:53|2364.16
15:01:54|2364.03
15:01:56|2365.04
15:01:57|2364.79
15:01:59|2364.72
15:01:59|2364.81
15:02:00|2364.74
15:02:02|2364.65
15:02:02|2365.12
15:02:03|2365.01
15:02:04|2365.01
15:02:05|2365.01
15:02:07|2365.07
15:02:07|2365.26
15:02:08|2364.74
15:02:09|2364.11
15:02:10|2364.41
15:02:12|2364.41
15:02:12|2364.42
15:02:13|2364.04
15:02:14|2364.17
15:02:15|2363.87
15:02:16|2363.87
15:02:18|2363.2
15:02:18|2363.54
15:02:19|2363.54
15:02:20|2363.54
15:02:22|2363.54
15:02:22|2363.37
15:02:23|2363.82
15:02:24|2365.11
15:02:25|2364.25
15:02:26|2364.4
15:02:27|2364.73
15:02:28|2364.31
15:02:29|2364.48
15:02:30|2364.6
15:02:32|2364.69
15:02:32|2364.16
15:02:33|2364.16
15:02:34|2364.16
15:02:35|2364.16
15:02:37|2364.11
15:02:37|2364.42
15:02:38|2364.32
15:02:39|2364.99
15:02:41|2364.98
15:02:41|2364.64
15:02:42|2364.64
15:02:43|2364.63
15:02:44|2364.57
15:02:45|2364.42
15:02:47|2363.67
15:02:48|2363.57
15:02:49|2363.68
15:02:50|2363.4
15:02:51|2363.61
15:02:53|2363.6
15:02:54|2363.81
15:02:55|2363.81
15:02:57|2363.32
15:02:57|2363.32
15:02:59|2363.95
15:03:00|2363.92
15:03:00|2363.92
15:03:01|2363.31
15:03:02|2363.83
15:03:03|2363.83
15:03:05|2363.83
15:03:06|2363.28
15:03:07|2363.28
15:03:08|2363.8
15:03:09|2364.4
15:03:11|2364.64
15:03:11|2364.24
15:03:13|2364.24
15:03:13|2364.18
15:03:14|2364.36
15:03:16|2364.31
15:03:17|2364.17
15:03:18|2363.8
15:03:19|2364.
15:03:20|2363.08
15:03:21|2363.08
15:03:22|2363.56
15:03:23|2363.56
15:03:24|2363.56
15:03:25|2363.96
15:03:26|2364.21
15:03:27|2364.15
15:03:28|2364.38
15:03:29|2364.43
15:03:30|2364.55
15:03:32|2364.55
15:03:33|2363.56
15:03:33|2363.39
15:03:34|2363.39
15:03:36|2363.49
15:03:37|2363.15
15:03:37|2363.4
15:03:38|2363.19
15:03:39|2363.68
15:03:41|2363.85
15:03:42|2363.85
15:03:42|2363.62
15:03:43|2363.62
15:03:44|2363.45
15:03:46|2363.43
15:03:47|2363.43
15:03:48|2363.43
15:03:49|2363.37
15:03:50|2363.93
15:03:51|2362.98
15:03:52|2362.98
15:03:53|2363.09
15:03:54|2363.04
15:03:55|2364.09
15:03:56|2364.15
15:03:58|2363.63
15:03:59|2363.5
15:04:00|2364.75
15:04:00|2364.41
15:04:01|2364.39
15:04:02|2364.39
15:04:04|2364.56
15:04:05|2364.42
15:04:06|2364.21
15:04:07|2364.64
15:04:08|2364.7
15:04:09|2364.55
15:04:09|2364.27
15:04:11|2364.51
15:04:12|2364.29
15:04:13|2364.29
15:04:14|2364.24
15:04:15|2363.38
15:04:16|2363.92
15:04:17|2363.86
15:04:18|2363.95
15:04:19|2363.65
15:04:20|2363.8
15:04:21|2363.8
15:04:22|2362.67
15:04:24|2364.2
15:04:24|2363.95
15:04:25|2363.72
15:04:27|2362.93
15:04:28|2362.6
15:04:29|2362.85
15:04:30|2363.08
15:04:31|2362.95
15:04:32|2363.08
15:04:33|2363.04
15:04:34|2362.95
15:04:35|2363.02
15:04:36|2362.34
15:04:38|2362.75
15:04:38|2362.72
15:04:40|2362.27
15:04:41|2361.91
15:04:42|2361.92
15:04:42|2361.69
15:04:44|2361.85
15:04:44|2361.99
15:04:45|2361.99
15:04:47|2361.99
15:04:47|2361.99
15:04:49|2361.76
15:04:50|2362.02
15:04:51|2362.57
15:04:51|2362.27
15:04:53|2362.18
15:04:55|2362.24
15:04:56|2362.24
15:04:56|2361.73
15:04:58|2362.16
15:04:58|2362.2
15:05:00|2361.82
15:05:01|2361.82
15:05:02|2361.83
15:05:04|2362.05
15:05:05|2361.84
15:05:06|2361.21
15:05:07|2361.55
15:05:08|2361.85
15:05:09|2361.76
15:05:10|2361.76
15:05:11|2362.
15:05:13|2361.87
15:05:14|2362.19
15:05:14|2362.54
15:05:15|2362.66
15:05:17|2362.28
15:05:18|2362.17
15:05:18|2362.65
15:05:19|2362.27
15:05:21|2362.17
15:05:21|2361.82
15:05:22|2361.28
15:05:24|2361.49
15:05:24|2361.39
15:05:25|2361.65
15:05:27|2361.4
15:05:27|2361.5
15:05:28|2361.44
15:05:29|2360.98
15:05:31|2360.79
15:05:32|2360.88
15:05:32|2361.06
15:05:33|2361.14
15:05:34|2361.14
15:05:35|2361.
15:05:37|2360.32
15:05:37|2360.53
15:05:38|2360.25
15:05:40|2360.26
15:05:40|2359.73
15:05:41|2359.8
15:05:42|2359.34
15:05:44|2360.08
15:05:45|2360.24
15:05:46|2360.37
15:05:46|2360.56
15:05:47|2360.47
15:05:49|2361.04
15:05:50|2360.94
15:05:50|2360.73
15:05:51|2360.73
15:05:52|2360.73
15:05:55|2360.93
15:05:56|2360.84
15:05:57|2360.84
15:05:57|2361.81
15:05:59|2362.05
15:06:00|2361.71
15:06:01|2361.71
15:06:02|2361.71
15:06:03|2362.08
15:06:04|2362.14
15:06:05|2362.49
15:06:06|2362.53
15:06:07|2362.15
15:06:08|2362.15
15:06:09|2362.15
15:06:10|2362.85
15:06:11|2362.64
15:06:12|2362.87
15:06:13|2363.14
15:06:14|2363.09
15:06:15|2363.47
15:06:16|2363.47
15:06:17|2363.39
15:06:18|2363.39
15:06:19|2362.77
15:06:20|2362.2
15:06:21|2362.67
15:06:22|2362.66
15:06:23|2362.58
15:06:24|2362.66
15:06:25|2363.17
15:06:26|2363.03
15:06:27|2363.55
15:06:28|2362.91
15:06:30|2363.08
15:06:30|2363.08
15:06:31|2363.19
15:06:32|2363.12
15:06:34|2363.12
15:06:34|2363.12
15:06:36|2362.82
15:06:37|2362.78
15:06:38|2362.93
15:06:38|2363.31
15:06:40|2363.31
15:06:41|2362.99
15:06:41|2362.77
15:06:42|2363.04
15:06:43|2363.02
15:06:45|2362.98
15:06:45|2363.13
15:06:46|2363.22
15:06:47|2363.22
15:06:49|2363.22
15:06:49|2363.35
15:06:50|2363.2
15:06:51|2363.2
15:06:52|2363.48
15:06:54|2363.3
15:06:55|2364.35
15:06:57|2364.12
15:06:57|2364.12
15:06:59|2364.39
15:07:00|2364.39
15:07:01|2364.85
15:07:02|2364.89
15:07:03|2364.89
15:07:04|2364.89
15:07:05|2365.11
15:07:06|2365.11
15:07:07|2365.36
15:07:08|2365.
15:07:09|2365.67
15:07:10|2365.93
15:07:11|2366.04
15:07:12|2366.1
15:07:14|2366.53
15:07:14|2366.89
15:07:16|2366.41
15:07:16|2366.41
15:07:18|2366.86
15:07:19|2367.07
15:07:20|2367.26
15:07:21|2366.9
15:07:22|2366.82
15:07:23|2366.53
15:07:24|2365.88
15:07:26|2365.69
15:07:26|2365.64
15:07:27|2365.41
15:07:28|2365.01
15:07:29|2364.6
15:07:31|2364.85
15:07:32|2364.69
15:07:33|2364.98
15:07:34|2365.33
15:07:35|2364.08
15:07:36|2363.89
15:07:36|2364.2
15:07:37|2364.53
15:07:38|2364.03
15:07:40|2364.03
15:07:41|2364.84
15:07:42|2364.03
15:07:43|2364.03
15:07:44|2364.1
15:07:45|2363.75
15:07:46|2363.74
15:07:47|2363.54
15:07:48|2364.02
15:07:49|2363.56
15:07:50|2363.56
15:07:51|2363.93
15:07:52|2363.7
15:07:52|2363.41
15:07:54|2363.37
15:07:55|2363.59
15:07:57|2363.77
15:07:58|2363.58
15:08:00|2363.51
15:08:00|2363.21
15:08:02|2363.43
15:08:02|2363.36
15:08:03|2363.36
15:08:06|2363.53
15:08:06|2362.79
15:08:07|2362.77
15:08:08|2362.77
15:08:10|2362.77
15:08:11|2363.2
15:08:12|2363.75
15:08:12|2363.28
15:08:13|2363.25
15:08:15|2363.11
15:08:16|2362.67
15:08:17|2362.99
15:08:18|2362.99
15:08:19|2362.99
15:08:20|2363.18
15:08:22|2363.21
15:08:23|2363.44
15:08:23|2363.51
15:08:24|2363.48
15:08:25|2362.89
15:08:26|2363.38
15:08:28|2363.38
15:08:29|2362.9
15:08:29|2362.9
15:08:30|2363.2
15:08:31|2363.1
15:08:32|2362.84
15:08:34|2363.34
15:08:35|2363.27
15:08:35|2363.53
15:08:36|2363.53
15:08:37|2363.63
15:08:39|2363.29
15:08:39|2362.58
15:08:40|2362.58
15:08:41|2362.76
15:08:42|2362.62
15:08:43|2362.95
15:08:45|2362.45
15:08:45|2362.2
15:08:46|2362.48
15:08:48|2362.24
15:08:48|2361.69
15:08:50|2361.86
15:08:50|2362.06
15:08:52|2361.93
15:08:52|2361.93
15:08:53|2361.93
15:08:55|2362.11
15:08:56|2362.11
15:08:58|2362.34
15:08:59|2362.39
15:09:00|2362.17
15:09:01|2362.17
15:09:02|2362.17
15:09:04|2362.29
15:09:05|2362.28
15:09:06|2362.28
15:09:06|2362.28
15:09:08|2361.9
15:09:09|2361.65
15:09:10|2362.02
15:09:10|2361.67
15:09:11|2361.67
15:09:13|2361.67
15:09:13|2361.67
15:09:15|2361.8
15:09:15|2362.27
15:09:17|2362.84
15:09:18|2363.24
15:09:19|2362.7
15:09:20|2362.2
15:09:22|2361.8
15:09:23|2361.05
15:09:24|2360.99
15:09:24|2360.83
15:09:25|2360.3
15:09:26|2360.36
15:09:27|2360.37
15:09:28|2360.18
15:09:29|2360.18
15:09:30|2359.8
15:09:31|2360.17
15:09:32|2359.26
15:09:33|2360.02
15:09:35|2359.31
15:09:36|2359.25
15:09:37|2359.36
15:09:38|2359.09
15:09:39|2359.
15:09:40|2359.23
15:09:41|2359.23
15:09:42|2359.47
15:09:43|2359.42
15:09:44|2359.46
15:09:45|2359.48
15:09:46|2359.66
15:09:47|2360.03
15:09:48|2359.77
15:09:49|2359.69
15:09:50|2359.87
15:09:51|2360.
15:09:52|2360.3
15:09:53|2361.06
15:09:54|2360.53
15:09:55|2360.82
15:09:56|2360.66
15:09:57|2361.51
15:09:58|2360.91
15:10:00|2361.72
15:10:01|2362.01
15:10:02|2361.5
15:10:03|2361.5
15:10:04|2361.5
15:10:04|2362.05
15:10:05|2361.87
15:10:07|2362.19
15:10:08|2361.85
15:10:08|2361.85
15:10:10|2363.17
15:10:11|2362.83
15:10:12|2363.02
15:10:13|2362.68
15:10:14|2362.68
15:10:15|2362.67
15:10:16|2362.95
15:10:17|2363.15
15:10:18|2363.43
15:10:19|2363.31
15:10:20|2362.89
15:10:21|2362.74
15:10:22|2362.58
15:10:23|2362.58
15:10:24|2362.82
15:10:25|2363.6
15:10:26|2363.52
15:10:27|2363.34
15:10:28|2363.63
15:10:29|2363.92
15:10:30|2363.99
15:10:31|2364.16
15:10:32|2364.11
15:10:33|2363.96
15:10:34|2363.98
15:10:35|2364.35
15:10:36|2364.43
15:10:37|2364.51
15:10:38|2364.81
15:10:39|2364.63
15:10:40|2364.73
15:10:41|2364.6
15:10:42|2364.99
15:10:43|2365.45
15:10:44|2364.95
15:10:45|2365.13
15:10:46|2365.13
15:10:48|2365.3
15:10:48|2365.06
15:10:49|2364.77
15:10:50|2364.77
15:10:51|2364.77
15:10:52|2364.73
15:10:53|2364.01
15:10:54|2363.8
15:10:55|2363.98
15:10:56|2363.66
15:10:57|2363.73
15:10:58|2363.85
15:10:59|2364.09
15:11:00|2364.1
15:11:02|2363.48
15:11:04|2363.81
15:11:05|2363.26
15:11:05|2363.03
15:11:07|2362.72
15:11:08|2362.64
15:11:09|2362.4
15:11:09|2362.46
15:11:10|2362.46
15:11:12|2362.73
15:11:12|2362.62
15:11:14|2362.46
15:11:14|2362.58
15:11:16|2362.74
15:11:16|2362.44
15:11:17|2362.36
15:11:18|2361.99
15:11:19|2361.61
15:11:20|2361.53
15:11:21|2361.6
15:11:23|2361.74
15:11:23|2362.09
15:11:24|2362.88
15:11:25|2362.58
15:11:27|2362.26
15:11:28|2362.44
15:11:28|2363.34
15:11:30|2363.08
15:11:31|2363.14
15:11:31|2363.18
15:11:33|2363.11
15:11:34|2363.15
15:11:35|2363.18
15:11:35|2363.57
15:11:36|2363.25
15:11:38|2363.25
15:11:39|2363.61
15:11:40|2363.27
15:11:41|2363.1
15:11:42|2363.17
15:11:43|2363.17
15:11:44|2363.17
15:11:45|2363.38
15:11:46|2363.44
15:11:47|2363.44
15:11:48|2363.93
15:11:50|2363.78
15:11:50|2363.72
15:11:52|2363.35
15:11:52|2363.58
15:11:54|2363.58
15:11:55|2363.64
15:11:56|2363.85
15:11:57|2363.91
15:11:58|2363.91
15:11:58|2363.91
15:12:01|2363.77
15:12:02|2364.62
15:12:03|2364.76
15:12:04|2364.37
15:12:05|2364.11
15:12:06|2364.7
15:12:07|2364.96
15:12:08|2364.85
15:12:09|2365.22
15:12:10|2365.28
15:12:11|2364.99
15:12:12|2365.02
15:12:13|2365.02
15:12:14|2365.02
15:12:15|2365.21
15:12:16|2365.21
15:12:17|2364.98
15:12:18|2365.18
15:12:19|2365.18
15:12:20|2365.18
15:12:22|2365.18
15:12:23|2364.9
15:12:24|2364.94
15:12:24|2365.31
15:12:26|2365.17
15:12:26|2365.14
15:12:28|2365.15
15:12:29|2365.36
15:12:30|2365.27
15:12:31|2365.27
15:12:32|2365.12
15:12:33|2365.02
15:12:33|2365.02
15:12:35|2365.02
15:12:36|2365.45
15:12:37|2365.18
15:12:38|2365.18
15:12:39|2365.15
15:12:40|2365.44
15:12:41|2365.49
15:12:42|2364.95
15:12:43|2364.74
15:12:44|2364.97
15:12:45|2364.91
15:12:46|2365.43
15:12:47|2365.51
15:12:48|2365.51
15:12:49|2365.41
15:12:50|2365.59
15:12:51|2365.41
15:12:52|2365.58
15:12:53|2365.57
15:12:55|2365.53
15:12:56|2365.58
15:12:57|2365.58
15:12:58|2365.15
15:12:58|2365.15
15:13:00|2365.31
15:13:01|2365.17
15:13:02|2365.76
15:13:03|2365.76
15:13:04|2365.76
15:13:06|2365.15
15:13:06|2365.39
15:13:07|2365.39
15:13:08|2365.4
15:13:10|2365.4
15:13:10|2365.35
15:13:11|2364.74
15:13:12|2364.91
15:13:13|2364.99
15:13:14|2364.99
15:13:15|2364.99
15:13:16|2365.47
15:13:17|2365.36
15:13:18|2364.98
15:13:20|2364.98
15:13:20|2365.14
15:13:22|2365.03
15:13:22|2364.98
15:13:23|2365.05
15:13:24|2365.01
15:13:25|2365.08
15:13:27|2365.11
15:13:27|2365.02
15:13:28|2365.06
15:13:29|2364.92
15:13:31|2364.89
15:13:31|2365.08
15:13:32|2365.09
15:13:34|2365.07
15:13:34|2365.24
15:13:35|2365.38
15:13:37|2365.47
15:13:38|2365.4
15:13:39|2365.31
15:13:40|2365.44
15:13:41|2365.6
15:13:42|2365.39
15:13:43|2365.48
15:13:44|2365.45
15:13:45|2365.45
15:13:46|2365.45
15:13:47|2365.45
15:13:48|2365.45
15:13:49|2365.54
15:13:49|2365.54
15:13:51|2365.54
15:13:52|2364.65
15:13:52|2364.42
15:13:53|2364.42
15:13:55|2364.59
15:13:55|2364.23
15:13:56|2364.23
15:13:57|2364.23
15:13:59|2364.42
15:14:00|2364.55
15:14:01|2364.36
15:14:01|2364.36
15:14:04|2364.36
15:14:05|2364.19
15:14:05|2364.28
15:14:07|2364.11
15:14:08|2364.33
15:14:09|2364.41
15:14:10|2364.41
15:14:11|2364.41
15:14:11|2364.41
15:14:13|2364.53
15:14:14|2365.41
15:14:16|2365.69
15:14:17|2365.8
15:14:18|2365.8
15:14:19|2365.8
15:14:19|2365.7
15:14:21|2365.7
15:14:22|2365.7
15:14:23|2365.55
15:14:24|2365.27
15:14:25|2365.19
15:14:26|2365.12
15:14:27|2364.97
15:14:28|2364.92
15:14:29|2364.95
15:14:30|2364.54
15:14:31|2364.54
15:14:32|2364.74
15:14:33|2364.6
15:14:33|2364.75
15:14:35|2364.83
15:14:36|2364.94
15:14:38|2365.
15:14:38|2365.
15:14:40|2364.95
15:14:40|2364.91
15:14:42|2365.04
15:14:42|2364.83
15:14:43|2364.91
15:14:44|2365.01
15:14:46|2364.99
15:14:47|2365.18
15:14:47|2364.92
15:14:49|2364.59
15:14:49|2364.71
15:14:51|2364.83
15:14:52|2364.77
15:14:52|2364.7
15:14:53|2364.98
15:14:54|2364.76
15:14:56|2364.76
15:14:57|2365.1
15:14:57|2364.98
15:14:58|2364.88
15:15:00|2364.83
15:15:01|2365.15
15:15:02|2365.13
15:15:04|2365.17
15:15:04|2364.99
15:15:06|2365.
15:15:06|2365.04
15:15:07|2365.1
15:15:09|2365.63
15:15:09|2366.01
15:15:10|2365.95
15:15:12|2366.02
15:15:13|2365.92
15:15:14|2365.84
15:15:14|2365.92
15:15:15|2365.92
15:15:17|2365.92
15:15:17|2366.52
15:15:19|2366.3
15:15:19|2366.26
15:15:20|2366.09
15:15:21|2365.76
15:15:22|2365.94
15:15:24|2366.19
15:15:25|2366.14
15:15:26|2366.15
15:15:26|2366.05
15:15:28|2366.11
15:15:29|2366.1
15:15:29|2366.1
15:15:30|2365.31
15:15:32|2365.42
15:15:34|2365.63
15:15:34|2365.03
15:15:36|2364.95
15:15:36|2364.93
15:15:37|2365.03
15:15:38|2365.16
15:15:39|2364.82
15:15:40|2364.82
15:15:41|2365.01
15:15:42|2365.01
15:15:43|2364.8
15:15:44|2364.98
15:15:45|2364.85
15:15:46|2364.71
15:15:47|2364.76
15:15:48|2364.89
15:15:49|2365.19
15:15:50|2365.07
15:15:51|2365.
15:15:52|2365.25
15:15:53|2365.08
15:15:55|2364.94
15:15:56|2365.03
15:15:56|2365.03
15:15:57|2365.03
15:15:58|2365.18
15:16:00|2364.89
15:16:01|2364.76
15:16:02|2364.9
15:16:03|2364.62
15:16:05|2364.9
15:16:06|2364.9
15:16:07|2364.38
15:16:08|2364.1
15:16:10|2364.05
15:16:11|2363.19
15:16:13|2362.7
15:16:14|2363.14
15:16:15|2362.6
15:16:15|2362.26
15:16:17|2362.55
15:16:18|2362.08
15:16:19|2361.
15:16:20|2361.55
15:16:21|2361.11
15:16:22|2360.81
15:16:23|2361.09
15:16:24|2361.14
15:16:24|2360.2
15:16:26|2360.65
15:16:27|2359.86
15:16:28|2359.69
15:16:29|2359.66
15:16:30|2359.38
15:16:30|2359.77
15:16:32|2359.74
15:16:33|2359.74
15:16:34|2359.74
15:16:35|2360.06
15:16:36|2359.45
15:16:38|2359.07
15:16:38|2359.15
15:16:40|2358.96
15:16:40|2359.11
15:16:41|2359.54
15:16:42|2359.25
15:16:43|2359.46
15:16:45|2359.46
15:16:45|2359.15
15:16:46|2359.15
15:16:48|2358.19
15:16:49|2358.76
15:16:49|2358.76
15:16:50|2358.77
15:16:51|2358.77
15:16:52|2358.09
15:16:53|2358.62
15:16:54|2358.62
15:16:56|2358.62
15:16:56|2358.06
15:16:57|2358.59
15:16:58|2358.59
15:17:00|2358.25
15:17:00|2358.33
15:17:01|2358.07
15:17:03|2358.07
15:17:03|2358.1
15:17:06|2357.29
15:17:06|2357.5
15:17:08|2356.79
15:17:09|2356.97
15:17:10|2357.36
15:17:10|2357.12
15:17:11|2356.6
15:17:13|2356.97
15:17:14|2357.45
15:17:14|2357.26
15:17:16|2356.8
15:17:16|2357.31
15:17:17|2356.97
15:17:18|2355.9
15:17:19|2356.09
15:17:20|2356.12
15:17:21|2355.88
15:17:22|2355.91
15:17:23|2355.56
15:17:24|2354.85
15:17:26|2355.78
15:17:26|2356.26
15:17:27|2357.03
15:17:29|2356.51
15:17:29|2356.29
15:17:31|2355.15
15:17:32|2355.18
15:17:33|2356.34
15:17:34|2355.57
15:17:35|2355.61
15:17:36|2355.6
15:17:37|2354.2
15:17:38|2353.8
15:17:39|2354.05
15:17:40|2354.04
15:17:41|2353.58
15:17:42|2352.5
15:17:43|2352.83
15:17:44|2352.31
15:17:45|2352.45
15:17:46|2352.7
15:17:47|2354.36
15:17:48|2352.7
15:17:49|2353.57
15:17:50|2353.24
15:17:52|2353.5
15:17:52|2353.33
15:17:53|2352.54
15:17:54|2352.69
15:17:56|2352.47
15:17:56|2352.79
15:17:57|2352.79
15:17:58|2352.47
15:17:59|2352.56
15:18:01|2351.87
15:18:01|2352.1
15:18:02|2352.
15:18:03|2352.08
15:18:04|2351.91
15:18:05|2351.71
15:18:06|2350.74
15:18:07|2350.3
15:18:09|2350.39
15:18:09|2350.55
15:18:10|2351.55
15:18:13|2352.45
15:18:13|2353.8
15:18:15|2353.28
15:18:16|2352.6
15:18:16|2353.21
15:18:19|2354.29
15:18:19|2355.14
15:18:20|2355.05
15:18:22|2354.82
15:18:22|2354.67
15:18:23|2354.82
15:18:24|2354.2
15:18:26|2354.65
15:18:26|2354.69
15:18:27|2355.43
15:18:28|2355.99
15:18:29|2356.14
15:18:31|2355.6
15:18:32|2355.13
15:18:32|2354.93
15:18:33|2355.29
15:18:35|2354.75
15:18:35|2354.69
15:18:36|2354.32
15:18:37|2355.23
15:18:38|2354.53
15:18:39|2354.17
15:18:40|2354.2
15:18:41|2353.44
15:18:42|2352.8
15:18:43|2352.69
15:18:44|2353.14
15:18:46|2354.1
15:18:46|2352.65
15:18:47|2352.54
15:18:49|2352.29
15:18:49|2352.06
15:18:50|2351.4
15:18:52|2351.82
15:18:53|2352.11
15:18:53|2351.48
15:18:54|2351.13
15:18:55|2351.62
15:18:57|2351.08
15:18:57|2351.33
15:18:59|2351.22
15:19:00|2351.44
15:19:00|2351.69
15:19:01|2351.58
15:19:02|2351.67
15:19:04|2351.43
15:19:04|2351.66
15:19:06|2351.58
15:19:07|2351.25
15:19:08|2351.55
15:19:10|2352.68
15:19:10|2352.76
15:19:12|2351.95
15:19:12|2351.6
15:19:13|2352.32
15:19:15|2351.74
15:19:16|2352.14
15:19:17|2352.2
15:19:18|2352.18
15:19:19|2352.74
15:19:19|2352.51
15:19:21|2352.69
15:19:22|2352.96
15:19:23|2352.88
15:19:24|2352.12
15:19:26|2352.15
15:19:26|2352.64
15:19:27|2354.74
15:19:29|2353.84
15:19:31|2353.67
15:19:32|2353.85
15:19:32|2353.67
15:19:33|2353.54
15:19:34|2353.13
15:19:36|2351.88
15:19:36|2351.44
15:19:38|2351.71
15:19:39|2352.
15:19:40|2351.15
15:19:41|2350.8
15:19:42|2351.21
15:19:44|2350.89
15:19:44|2351.53
15:19:45|2352.14
15:19:46|2352.25
15:19:47|2352.19
15:19:49|2352.38
15:19:49|2353.66
15:19:50|2353.17
15:19:51|2353.23
15:19:52|2353.13
15:19:54|2353.62
15:19:54|2353.42
15:19:55|2353.5
15:19:56|2353.28
15:19:58|2352.6
15:19:59|2352.98
15:19:59|2353.09
15:20:01|2353.6
15:20:02|2353.99
15:20:03|2353.99
15:20:04|2353.89
15:20:04|2353.
15:20:06|2352.37
15:20:07|2351.87
15:20:08|2351.2
15:20:10|2351.17
15:20:10|2351.94
15:20:11|2352.01
15:20:13|2352.94
15:20:14|2352.97
15:20:15|2353.05
15:20:16|2353.17
15:20:17|2353.29
15:20:18|2353.09
15:20:19|2352.83
15:20:20|2352.69
15:20:21|2353.31
15:20:22|2352.58
15:20:23|2353.21
15:20:24|2353.34
15:20:24|2353.34
15:20:26|2353.65
15:20:27|2353.9
15:20:28|2354.21
15:20:29|2354.05
15:20:30|2353.7
15:20:31|2352.8
15:20:32|2352.79
15:20:33|2352.36
15:20:34|2352.95
15:20:35|2353.22
15:20:36|2353.22
15:20:37|2352.67
15:20:38|2353.69
15:20:39|2353.51
15:20:40|2353.78
15:20:41|2353.77
15:20:42|2353.6
15:20:43|2353.55
15:20:45|2353.88
15:20:45|2353.76
15:20:46|2353.08
15:20:47|2352.24
15:20:49|2351.8
15:20:49|2352.08
15:20:51|2352.16
15:20:51|2352.87
15:20:52|2352.81
15:20:54|2353.26
15:20:55|2352.7
15:20:55|2353.34
15:20:56|2352.59
15:20:58|2352.65
15:20:58|2351.91
15:20:59|2352.04
15:21:00|2351.88
15:21:01|2351.39
15:21:02|2351.7
15:21:03|2351.3
15:21:04|2351.85
15:21:05|2351.91
15:21:07|2352.4
15:21:07|2352.6
15:21:09|2351.66
15:21:10|2352.11
15:21:12|2352.64
15:21:13|2352.45
15:21:14|2352.99
15:21:15|2353.12
15:21:16|2353.6
15:21:16|2354.1
15:21:18|2353.72
15:21:19|2353.65
15:21:19|2353.59
15:21:21|2353.2
15:21:22|2353.
15:21:23|2353.36
15:21:24|2353.38
15:21:25|2353.71
15:21:26|2354.1
15:21:27|2354.2
15:21:28|2354.43
15:21:29|2354.
15:21:30|2353.99
15:21:31|2353.99
15:21:32|2354.98
15:21:33|2354.99
15:21:35|2355.14
15:21:35|2355.15
15:21:36|2355.62
15:21:37|2355.45
15:21:38|2355.11
15:21:39|2355.23
15:21:41|2354.99
15:21:42|2355.27
15:21:42|2355.1
15:21:43|2355.1
15:21:45|2355.85
15:21:46|2355.41
15:21:46|2355.11
15:21:47|2355.2
15:21:49|2355.48
15:21:50|2355.76
15:21:51|2355.72
15:21:52|2356.
15:21:53|2355.73
15:21:53|2355.26
15:21:54|2355.47
15:21:55|2355.45
15:21:57|2355.49
15:21:57|2354.54
15:21:58|2354.84
15:22:00|2354.27
15:22:01|2354.27
15:22:02|2354.71
15:22:02|2354.47
15:22:04|2354.56
15:22:04|2354.8
15:22:05|2354.66
15:22:06|2354.11
15:22:08|2354.51
15:22:09|2354.51
15:22:09|2354.89
15:22:10|2354.68
15:22:13|2354.81
15:22:13|2354.81
15:22:14|2354.49
15:22:15|2354.83
15:22:16|2355.02
15:22:17|2354.62
15:22:18|2354.56
15:22:19|2354.86
15:22:21|2355.09
15:22:21|2355.09
15:22:22|2355.46
15:22:23|2355.38
15:22:25|2355.58
15:22:25|2355.94
15:22:26|2355.65
15:22:27|2355.65
15:22:28|2355.43
15:22:30|2355.55
15:22:30|2355.76
15:22:32|2355.39
15:22:32|2355.2
15:22:33|2354.6
15:22:34|2353.76
15:22:36|2353.88
15:22:36|2354.09
15:22:37|2353.59
15:22:39|2353.97
15:22:39|2353.9
15:22:40|2353.99
15:22:41|2353.97
15:22:42|2353.97
15:22:44|2354.78
15:22:45|2354.94
15:22:46|2355.54
15:22:47|2355.54
15:22:48|2355.54
15:22:49|2355.3
15:22:50|2355.66
15:22:51|2355.49
15:22:52|2355.4
15:22:54|2355.68
15:22:54|2355.68
15:22:55|2355.43
15:22:58|2355.34
15:22:58|2355.17
15:22:59|2355.5
15:23:00|2355.2
15:23:01|2354.92
15:23:02|2355.43
15:23:03|2355.52
15:23:04|2354.42
15:23:05|2354.58
15:23:06|2355.01
15:23:07|2354.93
15:23:08|2354.93
15:23:09|2354.82
15:23:11|2354.71
15:23:11|2354.84
15:23:13|2354.61
15:23:15|2355.05
15:23:16|2354.92
15:23:17|2355.05
15:23:18|2354.26
15:23:19|2354.26
15:23:21|2353.88
15:23:22|2353.5
15:23:23|2353.46
15:23:24|2353.96
15:23:25|2353.93
15:23:26|2353.32
15:23:27|2353.74
15:23:27|2353.94
15:23:29|2353.05
15:23:30|2352.91
15:23:31|2353.36
15:23:31|2352.96
15:23:32|2352.96
15:23:34|2353.34
15:23:34|2353.22
15:23:36|2352.69
15:23:36|2352.37
15:23:38|2352.15
15:23:39|2352.31
15:23:40|2351.99
15:23:40|2352.54
15:23:42|2352.89
15:23:43|2353.08
15:23:43|2352.98
15:23:45|2353.01
15:23:46|2353.13
15:23:47|2352.84
15:23:47|2352.64
15:23:49|2351.95
15:23:50|2352.18
15:23:51|2352.23
15:23:53|2352.28
15:23:53|2352.22
15:23:54|2352.05
15:23:55|2351.67
15:23:57|2352.26
15:23:57|2352.02
15:23:58|2352.02
15:24:00|2351.3
15:24:00|2351.6
15:24:01|2351.3
15:24:02|2351.13
15:24:04|2351.03
15:24:05|2350.86
15:24:06|2350.61
15:24:07|2350.31
15:24:07|2350.29
15:24:09|2349.31
15:24:10|2348.93
15:24:10|2350.13
15:24:12|2350.99
15:24:13|2351.74
15:24:14|2350.6
15:24:15|2350.18
15:24:17|2349.61
15:24:18|2349.31
15:24:19|2349.72
15:24:20|2350.29
15:24:22|2350.67
15:24:23|2350.33
15:24:24|2351.19
15:24:24|2351.5
15:24:26|2352.94
15:24:26|2352.4
15:24:28|2353.34
15:24:28|2353.27
15:24:29|2353.68
15:24:31|2354.1
15:24:32|2353.88
15:24:33|2353.53
15:24:34|2353.59
15:24:35|2353.22
15:24:35|2352.92
15:24:37|2352.88
15:24:38|2352.67
15:24:38|2353.31
15:24:39|2353.41
15:24:41|2352.54
15:24:42|2352.54
15:24:42|2352.23
15:24:44|2352.08
15:24:44|2352.33
15:24:46|2352.78
15:24:47|2352.96
15:24:48|2353.34
15:24:48|2353.27
15:24:50|2353.53
15:24:51|2353.78
15:24:52|2353.66
15:24:53|2353.6
15:24:54|2353.62
15:24:55|2353.8
15:24:56|2353.85
15:24:56|2354.12
15:24:58|2354.35
15:24:58|2354.14
15:24:59|2354.14
15:25:00|2354.2
15:25:01|2354.13
15:25:03|2353.2
15:25:04|2353.5
15:25:04|2353.62
15:25:06|2353.19
15:25:07|2353.49
15:25:08|2353.44
15:25:09|2353.72
15:25:10|2353.99
15:25:11|2354.74
15:25:12|2354.9
15:25:14|2354.75
15:25:14|2354.65
15:25:15|2355.06
15:25:17|2355.28
15:25:18|2355.27
15:25:18|2355.68
15:25:20|2355.75
15:25:20|2356.06
15:25:22|2356.39
15:25:22|2355.91
15:25:23|2355.76
15:25:25|2355.53
15:25:26|2355.99
15:25:26|2355.84
15:25:28|2355.88
15:25:28|2355.88
15:25:29|2355.88
15:25:31|2355.92
15:25:32|2355.58
15:25:33|2355.81
15:25:34|2356.08
15:25:35|2356.15
15:25:36|2356.47
15:25:37|2356.47
15:25:38|2356.5
15:25:39|2356.27
15:25:40|2356.79
15:25:42|2357.23
15:25:42|2357.08
15:25:43|2357.38
15:25:45|2357.94
15:25:46|2358.34
15:25:47|2358.54
15:25:48|2358.22
15:25:49|2358.44
15:25:50|2358.47
15:25:51|2358.64
15:25:52|2358.82
15:25:53|2358.8
15:25:55|2359.1
15:25:56|2359.54
15:25:56|2359.74
15:25:57|2359.93
15:25:59|2359.28
15:26:00|2359.67
15:26:01|2359.7
15:26:02|2359.17
15:26:03|2358.92
15:26:04|2358.15
15:26:05|2357.6
15:26:06|2357.97
15:26:06|2357.
15:26:08|2357.
15:26:09|2356.99
15:26:09|2357.62
15:26:12|2356.79
15:26:12|2357.64
15:26:13|2357.64
15:26:15|2357.52
15:26:16|2357.62
15:26:16|2357.22
15:26:17|2357.5
15:26:19|2357.62
15:26:20|2357.91
15:26:21|2357.97
15:26:22|2357.08
15:26:23|2357.
15:26:24|2356.14
15:26:25|2356.68
15:26:26|2356.42
15:26:27|2356.42
15:26:28|2356.45
15:26:29|2356.63
15:26:30|2356.96
15:26:31|2357.44
15:26:32|2357.5
15:26:33|2357.13
15:26:34|2357.71
15:26:35|2357.53
15:26:36|2357.85
15:26:37|2357.69
15:26:38|2357.84
15:26:40|2357.58
15:26:40|2356.92
15:26:42|2356.93
15:26:43|2357.24
15:26:44|2357.24
15:26:45|2357.19
15:26:46|2356.86
15:26:46|2356.78
15:26:48|2357.09
15:26:49|2356.67
15:26:50|2356.76
15:26:50|2357.48
15:26:52|2357.41
15:26:54|2357.11
15:26:54|2356.88
15:26:55|2357.14
15:26:57|2356.9
15:26:58|2356.69
15:26:58|2356.69
15:26:59|2356.64
15:27:00|2356.95
15:27:01|2356.49
15:27:02|2357.2
15:27:04|2356.86
15:27:05|2356.86
15:27:05|2356.48
15:27:06|2356.4
15:27:08|2356.56
15:27:08|2356.61
15:27:09|2356.93
15:27:11|2356.45
15:27:11|2356.88
15:27:12|2357.15
15:27:13|2357.25
15:27:15|2357.73
15:27:16|2357.55
15:27:17|2357.54
15:27:18|2357.59
15:27:19|2357.61
15:27:20|2357.27
15:27:21|2357.16
15:27:22|2357.16
15:27:23|2357.23
15:27:24|2356.6
15:27:25|2356.8
15:27:26|2356.92
15:27:27|2356.72
15:27:28|2356.88
15:27:30|2357.15
15:27:30|2356.7
15:27:31|2357.04
15:27:32|2357.78
15:27:33|2357.33
15:27:34|2357.74
15:27:36|2357.7
15:27:36|2357.58
15:27:37|2357.04
15:27:39|2357.36
15:27:39|2357.17
15:27:41|2357.28
15:27:41|2357.38
15:27:42|2356.91
15:27:43|2356.91
15:27:45|2356.91
15:27:45|2357.19
15:27:47|2357.7
15:27:48|2357.29
15:27:48|2357.3
15:27:50|2357.79
15:27:50|2357.75
15:27:52|2358.03
15:27:53|2357.87
15:27:54|2357.87
15:27:54|2357.91
15:27:55|2358.06
15:27:57|2358.47
15:27:57|2358.77
15:27:59|2358.48
15:28:00|2358.76
15:28:00|2358.46
15:28:01|2358.72
15:28:02|2358.57
15:28:04|2359.08
15:28:04|2359.54
15:28:05|2359.4
15:28:06|2359.6
15:28:08|2359.6
15:28:09|2359.65
15:28:10|2360.
15:28:11|2359.67
15:28:12|2359.81
15:28:13|2359.44
15:28:13|2359.62
15:28:14|2359.59
15:28:15|2359.67
15:28:16|2359.84
15:28:18|2359.26
15:28:18|2359.47
15:28:20|2358.6
15:28:20|2358.39
15:28:22|2358.3
15:28:23|2358.39
15:28:24|2357.41
15:28:25|2357.63
15:28:26|2357.36
15:28:27|2357.09
15:28:28|2356.29
15:28:29|2356.83
15:28:30|2356.65
15:28:31|2356.49
15:28:32|2356.39
15:28:33|2356.23
15:28:34|2356.7
15:28:35|2356.69
15:28:37|2356.83
15:28:38|2356.83
15:28:38|2356.83
15:28:39|2356.78
15:28:40|2356.91
15:28:42|2356.37
15:28:43|2356.37
15:28:43|2356.41
15:28:45|2356.17
15:28:46|2356.2
15:28:46|2356.2
15:28:48|2355.68
15:28:48|2355.37
15:28:49|2355.4
15:28:50|2355.27
15:28:51|2355.6
15:28:53|2355.24
15:28:54|2354.95
15:28:55|2354.6
15:28:56|2354.96
15:28:57|2354.96
15:28:58|2354.81
15:28:59|2354.82
15:29:00|2354.86
15:29:01|2354.86
15:29:02|2355.1
15:29:03|2354.8
15:29:04|2355.78
15:29:05|2355.33
15:29:06|2355.33
15:29:07|2355.5
15:29:08|2355.15
15:29:09|2355.69
15:29:10|2355.74
15:29:11|2355.34
15:29:12|2355.1
15:29:13|2354.96
15:29:14|2354.8
15:29:15|2355.16
15:29:16|2354.6
15:29:18|2354.61
15:29:19|2354.73
15:29:21|2354.6
15:29:22|2354.73
15:29:22|2354.55
15:29:24|2354.52
15:29:24|2354.62
15:29:25|2354.26
15:29:27|2354.27
15:29:27|2354.52
15:29:29|2354.09
15:29:30|2354.36
15:29:31|2354.39
15:29:32|2354.56
15:29:33|2354.63
15:29:34|2354.63
15:29:35|2354.36
15:29:37|2354.42
15:29:37|2354.59
15:29:38|2354.59
15:29:39|2355.14
15:29:40|2354.62
15:29:41|2354.84
15:29:42|2354.75
15:29:43|2354.75
15:29:44|2354.75
15:29:46|2355.02
15:29:47|2355.02
15:29:47|2355.02
15:29:48|2355.06
15:29:49|2355.06
15:29:50|2354.81
15:29:51|2354.81
15:29:52|2354.66
15:29:53|2354.71
15:29:54|2354.76
15:29:55|2354.79
15:29:56|2354.79
15:29:57|2355.05
15:29:59|2355.05
15:30:00|2354.74
15:30:01|2354.
15:30:01|2353.88
15:30:04|2354.
15:30:05|2354.11
15:30:07|2353.94
15:30:07|2354.24
15:30:08|2354.44
15:30:10|2354.44
15:30:10|2353.76
15:30:12|2353.45
15:30:13|2352.55
15:30:14|2352.8
15:30:15|2352.82
15:30:16|2352.55
15:30:18|2353.27
15:30:19|2353.22
15:30:19|2352.83
15:30:20|2352.83
15:30:22|2353.7
15:30:23|2353.03
15:30:24|2353.35
15:30:25|2352.92
15:30:26|2352.68
15:30:27|2353.1
15:30:28|2353.24
15:30:30|2353.01
15:30:31|2353.01
15:30:32|2353.38
15:30:33|2354.02
15:30:35|2354.04
15:30:36|2354.35
15:30:37|2355.48
15:30:37|2355.2
15:30:39|2355.5
15:30:40|2355.46
15:30:40|2355.7
15:30:42|2355.39
15:30:43|2355.8
15:30:44|2355.57
15:30:44|2355.55
15:30:45|2355.86
15:30:47|2355.86
15:30:48|2355.76
15:30:49|2356.04
15:30:50|2356.04
15:30:51|2356.58
15:30:52|2356.52
15:30:53|2356.98
15:30:55|2357.01
15:30:56|2357.43
15:30:56|2357.03
15:30:58|2357.06
15:30:58|2357.18
15:30:59|2357.18
15:31:01|2356.39
15:31:02|2356.22
15:31:03|2356.73
15:31:04|2356.73
15:31:05|2356.4
15:31:06|2356.45
15:31:07|2356.45
15:31:08|2356.64
15:31:09|2356.65
15:31:10|2356.3
15:31:11|2355.26
15:31:12|2354.9
15:31:13|2355.12
15:31:14|2354.92
15:31:15|2354.93
15:31:16|2354.78
15:31:17|2354.41
15:31:18|2353.95
15:31:20|2353.89
15:31:20|2353.89
15:31:21|2354.07
15:31:23|2354.07
15:31:24|2354.07
15:31:25|2353.02
15:31:27|2353.97
15:31:27|2353.97
15:31:29|2353.44
15:31:29|2353.44
15:31:30|2353.71
15:31:31|2353.21
15:31:32|2352.62
15:31:34|2352.62
15:31:35|2352.62
15:31:35|2352.62
15:31:37|2352.17
15:31:37|2352.18
15:31:38|2352.71
15:31:39|2352.61
15:31:41|2352.59
15:31:41|2352.64
15:31:42|2353.06
15:31:43|2352.57
15:31:44|2352.5
15:31:46|2352.27
15:31:46|2352.39
15:31:48|2353.2
15:31:49|2353.12
15:31:50|2353.78
15:31:51|2353.78
15:31:52|2353.78
15:31:53|2353.98
15:31:54|2353.98
15:31:55|2354.38
15:31:56|2353.88
15:31:57|2353.88
15:31:58|2353.88
15:31:59|2354.58
15:32:00|2354.88
15:32:01|2354.8
15:32:02|2354.81
15:32:03|2354.19
15:32:04|2354.19
15:32:05|2354.37
15:32:06|2354.53
15:32:07|2354.31
15:32:08|2354.31
15:32:09|2354.
15:32:10|2354.23
15:32:11|2354.32
15:32:12|2354.32
15:32:13|2353.09
15:32:14|2353.36
15:32:15|2353.08
15:32:17|2353.4
15:32:17|2353.08
15:32:18|2352.96
15:32:19|2352.96
15:32:20|2352.55
15:32:21|2352.88
15:32:22|2352.88
15:32:24|2352.85
15:32:26|2351.96
15:32:27|2352.2
15:32:28|2352.18
15:32:28|2352.18
15:32:29|2352.07
15:32:31|2351.88
15:32:33|2351.81
15:32:34|2351.8
15:32:35|2352.32
15:32:36|2352.78
15:32:37|2352.87
15:32:38|2352.98
15:32:39|2352.29
15:32:40|2352.29
15:32:41|2352.79
15:32:42|2353.22
15:32:43|2352.99
15:32:44|2353.27
15:32:45|2353.61
15:32:46|2353.32
15:32:47|2353.51
15:32:48|2353.39
15:32:49|2353.39
15:32:50|2353.18
15:32:51|2353.13
15:32:52|2353.7
15:32:53|2353.21
15:32:55|2353.22
15:32:55|2352.94
15:32:56|2352.67
15:32:58|2352.67
15:32:58|2352.68
15:32:59|2352.84
15:33:00|2352.93
15:33:01|2352.77
15:33:02|2352.57
15:33:03|2352.44
15:33:04|2352.42
15:33:05|2352.4
15:33:06|2352.99
15:33:07|2353.7
15:33:09|2353.7
15:33:09|2352.97
15:33:11|2353.02
15:33:11|2352.97
15:33:12|2352.58
15:33:13|2352.35
15:33:14|2352.35
15:33:15|2352.15
15:33:17|2352.45
15:33:18|2351.49
15:33:18|2352.01
15:33:20|2351.59
15:33:21|2351.6
15:33:21|2351.6
15:33:22|2351.6
15:33:23|2351.46
15:33:24|2351.64
15:33:27|2351.07
15:33:28|2350.91
15:33:29|2352.78
15:33:30|2352.7
15:33:31|2351.98
15:33:32|2352.7
15:33:33|2352.95
15:33:34|2352.85
15:33:36|2353.36
15:33:36|2354.18
15:33:38|2354.03
15:33:39|2354.58
15:33:39|2354.57
15:33:41|2355.58
15:33:42|2355.43
15:33:43|2355.72
15:33:44|2355.47
15:33:44|2355.59
15:33:45|2355.59
15:33:47|2355.49
15:33:47|2354.77
15:33:49|2355.27
15:33:50|2355.06
15:33:50|2354.88
15:33:52|2354.92
15:33:53|2354.94
15:33:53|2354.88
15:33:55|2354.99
15:33:56|2355.13
15:33:57|2355.07
15:33:58|2355.1
15:33:59|2355.11
15:34:00|2355.12
15:34:02|2354.82
15:34:03|2355.11
15:34:04|2355.44
15:34:05|2355.67
15:34:05|2355.67
15:34:07|2356.
15:34:08|2355.19
15:34:09|2355.02
15:34:10|2354.86
15:34:11|2354.86
15:34:12|2355.35
15:34:13|2355.04
15:34:14|2355.13
15:34:15|2355.35
15:34:16|2355.2
15:34:17|2354.8
15:34:19|2354.44
15:34:21|2354.85
15:34:21|2354.85
15:34:22|2354.85
15:34:24|2354.57
15:34:24|2354.52
15:34:27|2354.24
15:34:28|2353.89
15:34:28|2353.34
15:34:30|2352.73
15:34:30|2353.2
15:34:31|2352.58
15:34:32|2352.9
15:34:34|2353.08
15:34:34|2353.03
15:34:36|2353.15
15:34:37|2353.85
15:34:37|2354.58
15:34:39|2354.15
15:34:39|2353.92
15:34:40|2354.36
15:34:42|2354.88
15:34:43|2354.14
15:34:43|2354.35
15:34:45|2354.67
15:34:46|2354.94
15:34:47|2354.78
15:34:48|2354.74
15:34:49|2354.65
15:34:50|2354.7
15:34:51|2354.94
15:34:52|2354.94
15:34:53|2355.04
15:34:54|2354.96
15:34:55|2354.96
15:34:56|2355.02
15:34:58|2355.03
15:34:58|2355.36
15:34:59|2355.01
15:35:00|2354.93
15:35:02|2354.47
15:35:03|2354.13
15:35:03|2354.39
15:35:05|2354.31
15:35:06|2354.61
15:35:07|2355.09
15:35:08|2355.44
15:35:09|2355.3
15:35:10|2355.26
15:35:11|2355.25
15:35:12|2355.56
15:35:13|2355.53
15:35:14|2355.65
15:35:15|2356.11
15:35:16|2356.34
15:35:18|2356.03
15:35:19|2356.84
15:35:20|2356.21
15:35:21|2356.79
15:35:22|2356.81
15:35:23|2357.64
15:35:24|2357.56
15:35:25|2358.18
15:35:26|2357.96
15:35:26|2358.38
15:35:29|2358.07
15:35:30|2358.67
15:35:31|2358.76
15:35:31|2358.93
15:35:32|2359.49
15:35:34|2359.54
15:35:35|2359.59
15:35:36|2359.95
15:35:37|2359.34
15:35:38|2360.15
15:35:39|2359.79
15:35:40|2359.85
15:35:41|2359.34
15:35:42|2359.73
15:35:42|2359.87
15:35:44|2359.57
15:35:45|2359.9
15:35:46|2359.61
15:35:48|2359.87
15:35:48|2360.14
15:35:50|2360.14
15:35:50|2361.
15:35:52|2360.53
15:35:53|2361.29
15:35:53|2361.01
15:35:55|2361.43
15:35:55|2361.86
15:35:56|2362.06
15:35:57|2361.43
15:35:58|2361.95
15:36:00|2362.45
15:36:00|2361.04
15:36:01|2361.
15:36:03|2361.4
15:36:04|2361.19
15:36:04|2360.95
15:36:05|2360.47
15:36:06|2359.29
15:36:08|2359.44
15:36:09|2359.82
15:36:09|2359.39
15:36:11|2359.37
15:36:11|2359.6
15:36:13|2360.19
15:36:14|2359.82
15:36:15|2359.19
15:36:15|2359.07
15:36:17|2359.05
15:36:17|2359.28
15:36:18|2359.52
15:36:20|2360.11
15:36:21|2359.78
15:36:22|2359.41
15:36:22|2359.55
15:36:23|2359.34
15:36:25|2359.58
15:36:26|2359.85
15:36:27|2360.24
15:36:29|2360.68
15:36:30|2360.29
15:36:31|2360.4
15:36:32|2360.43
15:36:33|2360.41
15:36:35|2359.71
15:36:35|2359.48
15:36:37|2359.02
15:36:38|2359.22
15:36:39|2359.22
15:36:41|2358.64
15:36:42|2358.2
15:36:43|2358.33
15:36:43|2357.4
15:36:44|2356.85
15:36:45|2357.03
15:36:47|2356.87
15:36:48|2357.21
15:36:48|2356.72
15:36:50|2357.22
15:36:50|2357.22
15:36:52|2357.18
15:36:52|2357.31
15:36:54|2357.03
15:36:55|2357.58
15:36:55|2357.58
15:36:57|2356.92
15:36:58|2357.08
15:36:59|2357.19
15:37:00|2357.61
15:37:01|2358.
15:37:01|2357.98
15:37:03|2357.44
15:37:04|2357.
15:37:05|2357.38
15:37:06|2357.28
15:37:08|2357.68
15:37:08|2356.49
15:37:10|2356.25
15:37:10|2355.8
15:37:11|2356.55
15:37:12|2355.69
15:37:13|2355.72
15:37:14|2356.
15:37:15|2356.71
15:37:17|2356.24
15:37:19|2356.24
15:37:20|2357.02
15:37:21|2356.59
15:37:22|2356.59
15:37:23|2356.77
15:37:24|2357.08
15:37:25|2356.64
15:37:25|2356.57
15:37:27|2356.42
15:37:28|2356.71
15:37:29|2356.93
15:37:30|2357.58
15:37:31|2357.28
15:37:31|2357.17
15:37:32|2356.76
15:37:34|2356.99
15:37:35|2357.91
15:37:36|2358.3
15:37:37|2357.99
15:37:38|2358.15
15:37:40|2358.31
15:37:41|2357.72
15:37:42|2357.7
15:37:43|2357.36
15:37:43|2357.09
15:37:44|2356.68
15:37:45|2356.84
15:37:47|2356.69
15:37:47|2357.04
15:37:48|2357.33
15:37:50|2357.49
15:37:50|2357.49
15:37:51|2357.33
15:37:53|2357.24
15:37:54|2357.14
15:37:55|2356.75
15:37:55|2356.75
15:37:57|2357.13
15:37:58|2357.57
15:37:59|2357.54
15:37:59|2358.05
15:38:01|2358.31
15:38:02|2358.19
15:38:03|2358.21
15:38:04|2358.37
15:38:05|2358.66
15:38:06|2358.75
15:38:06|2358.17
15:38:08|2358.6
15:38:09|2358.44
15:38:10|2358.81
15:38:10|2358.5
15:38:11|2358.93
15:38:13|2358.93
15:38:14|2358.5
15:38:15|2357.79
15:38:16|2358.57
15:38:17|2358.06
15:38:18|2357.99
15:38:20|2358.3
15:38:21|2358.78
15:38:22|2359.85
15:38:23|2359.73
15:38:25|2360.03
15:38:26|2359.94
15:38:27|2360.96
15:38:28|2361.45
15:38:29|2361.6
15:38:30|2362.69
15:38:31|2362.59
15:38:31|2362.6
15:38:33|2362.6
15:38:34|2362.7
15:38:35|2362.48
15:38:36|2362.35
15:38:37|2362.84
15:38:38|2362.98
15:38:39|2362.86
15:38:40|2362.88
15:38:41|2362.94
15:38:42|2362.2
15:38:43|2361.4
15:38:44|2361.11
15:38:45|2361.47
15:38:46|2361.81
15:38:47|2362.31
15:38:48|2361.46
15:38:49|2360.8
15:38:50|2361.29
15:38:51|2360.88
15:38:52|2360.91
15:38:53|2360.6
15:38:54|2361.15
15:38:55|2361.15
15:38:56|2361.48
15:38:57|2361.
15:38:58|2361.01
15:38:59|2361.47
15:39:00|2361.62
15:39:01|2362.18
15:39:03|2361.98
15:39:04|2361.92
15:39:05|2361.62
15:39:05|2361.4
15:39:06|2362.2
15:39:08|2362.
15:39:08|2361.9
15:39:10|2362.03
15:39:11|2362.28
15:39:12|2363.12
15:39:13|2362.9
15:39:14|2362.46
15:39:15|2362.2
15:39:16|2362.15
15:39:17|2362.3
15:39:18|2362.3
15:39:20|2362.67
15:39:21|2362.67
15:39:22|2362.67
15:39:23|2362.74
15:39:24|2362.41
15:39:25|2361.4
15:39:25|2361.76
15:39:27|2361.08
15:39:28|2362.02
15:39:28|2361.77
15:39:29|2361.85
15:39:30|2362.01
15:39:32|2361.99
15:39:33|2361.76
15:39:34|2362.4
15:39:35|2362.39
15:39:36|2362.85
15:39:37|2363.19
15:39:38|2363.01
15:39:39|2363.15
15:39:40|2362.85
15:39:41|2362.88
15:39:42|2362.71
15:39:43|2362.65
15:39:44|2362.56
15:39:45|2362.89
15:39:46|2363.01
15:39:47|2363.44
15:39:48|2363.44
15:39:49|2363.44
15:39:50|2363.44
15:39:51|2363.47
15:39:53|2363.65
15:39:54|2363.82
15:39:54|2363.45
15:39:55|2363.64
15:39:56|2363.64
15:39:57|2363.67
15:39:59|2363.47
15:39:59|2363.28
15:40:01|2363.35
15:40:01|2363.29
15:40:02|2363.35
15:40:04|2363.35
15:40:05|2363.
15:40:06|2363.81
15:40:07|2363.62
15:40:08|2363.61
15:40:09|2363.46
15:40:10|2364.23
15:40:12|2364.13
15:40:12|2364.13
15:40:14|2364.4
15:40:15|2364.14
15:40:16|2364.52
15:40:16|2364.7
15:40:17|2364.7
15:40:19|2364.89
15:40:20|2365.28
15:40:21|2364.77
15:40:22|2364.61
15:40:23|2364.59
15:40:24|2364.59
15:40:25|2364.31
15:40:27|2364.6
15:40:27|2364.69
15:40:28|2364.46
15:40:29|2364.67
15:40:30|2364.71
15:40:31|2364.71
15:40:33|2363.75
15:40:33|2363.88
15:40:34|2363.74
15:40:36|2363.64
15:40:37|2363.56
15:40:38|2363.55
15:40:40|2363.56
15:40:40|2363.89
15:40:41|2363.7
15:40:42|2363.7
15:40:43|2363.47
15:40:44|2363.27
15:40:45|2363.73
15:40:47|2364.09
15:40:47|2363.62
15:40:48|2363.24
15:40:49|2363.24
15:40:50|2363.09
15:40:52|2362.53
15:40:53|2362.53
15:40:53|2362.7
15:40:55|2362.7
15:40:55|2362.7
15:40:56|2362.7
15:40:57|2362.97
15:40:59|2362.97
15:40:59|2363.27
15:41:00|2363.27
15:41:01|2362.93
15:41:03|2362.56
15:41:03|2362.49
15:41:04|2362.51
15:41:06|2362.75
15:41:06|2362.78
15:41:07|2362.75
15:41:09|2363.84
15:41:10|2363.79
15:41:11|2363.99
15:41:11|2363.49
15:41:12|2363.84
15:41:13|2363.69
15:41:14|2363.69
15:41:16|2363.
15:41:17|2363.04
15:41:18|2363.17
15:41:18|2362.88
15:41:20|2362.88
15:41:22|2362.73
15:41:22|2363.17
15:41:23|2363.17
15:41:24|2362.65
15:41:25|2362.92
15:41:27|2362.92
15:41:27|2363.29
15:41:29|2362.82
15:41:29|2362.82
15:41:31|2362.82
15:41:31|2362.56
15:41:33|2362.56
15:41:34|2362.56
15:41:35|2362.36
15:41:35|2361.96
15:41:37|2362.34
15:41:37|2362.19
15:41:39|2362.49
15:41:39|2362.5
15:41:40|2362.65
15:41:42|2362.66
15:41:42|2361.69
15:41:44|2361.54
15:41:45|2361.78
15:41:45|2361.93
15:41:46|2361.93
15:41:48|2362.53
15:41:48|2362.9
15:41:50|2363.16
15:41:50|2363.17
15:41:52|2362.82
15:41:52|2362.34
15:41:54|2362.34
15:41:55|2362.62
15:41:55|2362.73
15:41:57|2362.47
15:41:58|2362.93
15:41:59|2363.13
15:42:00|2363.22
15:42:01|2363.06
15:42:02|2362.95
15:42:03|2362.94
15:42:05|2362.99
15:42:05|2363.06
15:42:07|2363.06
15:42:07|2363.06
15:42:08|2363.35
15:42:09|2363.99
15:42:10|2364.07
15:42:11|2363.93
15:42:13|2363.78
15:42:13|2363.71
15:42:15|2364.22
15:42:16|2364.16
15:42:17|2364.2
15:42:17|2364.04
15:42:18|2364.39
15:42:19|2363.97
15:42:20|2363.97
15:42:23|2364.49
15:42:23|2364.19
15:42:25|2363.68
15:42:26|2363.68
15:42:28|2363.
15:42:28|2363.14
15:42:30|2362.6
15:42:30|2363.2
15:42:32|2363.54
15:42:32|2363.78
15:42:34|2363.77
15:42:34|2363.83
15:42:36|2364.06
15:42:37|2364.06
15:42:38|2364.35
15:42:39|2363.78
15:42:39|2363.89
15:42:41|2364.04
15:42:42|2364.03
15:42:42|2364.5
15:42:45|2364.38
15:42:45|2364.59
15:42:46|2364.61
15:42:47|2364.35
15:42:48|2364.39
15:42:49|2364.32
15:42:50|2364.11
15:42:51|2364.06
15:42:53|2363.81
15:42:54|2363.99
15:42:55|2363.77
15:42:55|2363.7
15:42:56|2363.69
15:42:57|2363.95
15:42:58|2363.95
15:42:59|2364.06
15:43:01|2363.84
15:43:02|2363.86
15:43:02|2364.12
15:43:03|2363.98
15:43:04|2363.76
15:43:06|2363.57
15:43:07|2362.55
15:43:08|2362.67
15:43:09|2362.67
15:43:10|2362.67
15:43:11|2362.43
15:43:12|2362.43
15:43:13|2362.66
15:43:14|2362.63
15:43:15|2362.32
15:43:17|2362.17
15:43:17|2362.9
15:43:18|2363.78
15:43:19|2363.76
15:43:20|2363.76
15:43:21|2363.84
15:43:23|2363.53
15:43:24|2363.61
15:43:25|2363.61
15:43:27|2363.58
15:43:28|2363.39
15:43:29|2363.24
15:43:29|2363.62
15:43:30|2363.89
15:43:31|2363.71
15:43:32|2363.74
15:43:34|2363.73
15:43:35|2363.19
15:43:36|2362.86
15:43:37|2362.6
15:43:37|2362.9
15:43:39|2362.9
15:43:40|2362.9
15:43:41|2362.9
15:43:42|2362.98
15:43:44|2362.86
15:43:44|2362.86
15:43:46|2362.86
15:43:46|2362.62
15:43:47|2362.47
15:43:48|2362.46
15:43:50|2362.64
15:43:51|2362.6
15:43:52|2362.87
15:43:53|2363.
15:43:54|2362.73
15:43:55|2362.87
15:43:56|2362.91
15:43:57|2363.12
15:43:58|2363.65
15:43:58|2363.68
15:44:00|2363.66
15:44:01|2363.91
15:44:02|2363.72
15:44:02|2363.31
15:44:03|2363.68
15:44:05|2363.68
15:44:06|2363.78
15:44:06|2363.78
15:44:08|2363.79
15:44:09|2363.26
15:44:09|2363.26
15:44:11|2363.26
15:44:12|2363.53
15:44:13|2363.16
15:44:14|2363.27
15:44:16|2363.28
15:44:16|2363.76
15:44:17|2363.5
15:44:19|2363.31
15:44:19|2363.31
15:44:20|2363.93
15:44:21|2364.37
15:44:22|2364.08
15:44:23|2364.08
15:44:25|2364.01
15:44:26|2364.35
15:44:27|2364.35
15:44:28|2363.76
15:44:29|2364.06
15:44:30|2364.06
15:44:31|2364.09
15:44:32|2364.09
15:44:34|2364.01
15:44:34|2364.12
15:44:36|2364.34
15:44:37|2364.34
15:44:38|2364.26
15:44:39|2364.36
15:44:40|2364.25
15:44:40|2364.15
15:44:41|2364.23
15:44:43|2363.77
15:44:44|2364.22
15:44:45|2364.01
15:44:46|2364.07
15:44:47|2364.07
15:44:48|2364.07
15:44:48|2364.
15:44:49|2364.36
15:44:51|2364.23
15:44:52|2363.78
15:44:53|2364.28
15:44:54|2364.28
15:44:54|2364.28
15:44:55|2364.31
15:44:57|2364.1
15:44:58|2363.83
15:44:58|2363.83
15:45:00|2363.83
15:45:00|2364.28
15:45:02|2364.52
15:45:03|2364.18
15:45:04|2364.18
15:45:04|2364.18
15:45:06|2364.05
15:45:07|2364.18
15:45:08|2364.13
15:45:09|2363.99
15:45:10|2364.16
15:45:10|2364.16
15:45:12|2364.16
15:45:13|2364.16
15:45:14|2364.26
15:45:15|2364.42
15:45:16|2364.74
15:45:17|2364.34
15:45:18|2364.41
15:45:19|2364.34
15:45:20|2364.05
15:45:21|2363.92
15:45:22|2363.92
15:45:23|2363.35
15:45:24|2363.35
15:45:26|2362.66
15:45:27|2363.1
15:45:28|2363.11
15:45:29|2363.45
15:45:31|2362.96
15:45:32|2362.9
15:45:32|2363.05
15:45:33|2363.36
15:45:35|2363.56
15:45:36|2363.35
15:45:36|2363.35
15:45:37|2363.35
15:45:39|2362.91
15:45:39|2362.91
15:45:40|2363.18
15:45:41|2363.18
15:45:42|2363.18
15:45:44|2363.67
15:45:44|2364.57
15:45:46|2363.77
15:45:46|2363.71
15:45:47|2364.18
15:45:48|2364.18
15:45:49|2363.91
15:45:50|2364.51
15:45:51|2364.51
15:45:53|2364.73
15:45:53|2364.93
15:45:55|2365.18
15:45:55|2365.18
15:45:56|2365.22
15:45:57|2365.09
15:45:59|2365.87
15:46:00|2366.55
15:46:00|2366.
15:46:01|2365.83
15:46:02|2366.24
15:46:04|2366.12
15:46:05|2366.32
15:46:06|2366.63
15:46:07|2366.39
15:46:08|2366.85
15:46:09|2366.68
15:46:11|2366.76
15:46:11|2367.39
15:46:13|2367.34
15:46:13|2367.46
15:46:14|2368.11
15:46:15|2368.22
15:46:17|2368.21
15:46:17|2368.75
15:46:18|2368.33
15:46:19|2368.18
15:46:20|2368.12
15:46:21|2367.94
15:46:22|2367.94
15:46:23|2368.42
15:46:24|2368.85
15:46:25|2368.89
15:46:27|2369.12
15:46:28|2369.29
15:46:30|2369.4
15:46:30|2369.29
15:46:32|2369.07
15:46:32|2369.29
15:46:34|2369.06
15:46:34|2368.6
15:46:36|2368.1
15:46:36|2368.2
15:46:38|2368.73
15:46:39|2368.65
15:46:39|2368.55
15:46:41|2369.5
15:46:42|2369.19
15:46:42|2369.25
15:46:44|2369.21
15:46:45|2369.34
15:46:46|2369.39
15:46:47|2368.86
15:46:48|2369.15
15:46:49|2369.49
15:46:50|2369.42
15:46:51|2369.52
15:46:52|2369.73
15:46:53|2369.73
15:46:55|2369.9
15:46:56|2370.21
15:46:56|2370.02
15:46:57|2369.79
15:46:58|2369.4
15:47:00|2369.19
15:47:01|2369.83
15:47:01|2369.44
15:47:02|2369.14
15:47:04|2369.27
15:47:04|2369.52
15:47:06|2370.03
15:47:07|2370.29
15:47:08|2370.64
15:47:09|2371.16
15:47:11|2370.57
15:47:12|2370.52
15:47:12|2370.76
15:47:13|2370.8
15:47:15|2370.98
15:47:16|2371.
15:47:17|2371.36
15:47:18|2371.75
15:47:19|2371.07
15:47:20|2371.07
15:47:21|2371.02
15:47:22|2371.02
15:47:23|2371.64
15:47:24|2371.97
15:47:25|2372.47
15:47:26|2372.85
15:47:28|2372.3
15:47:29|2372.29
15:47:30|2372.44
15:47:31|2372.41
15:47:33|2373.33
15:47:34|2372.68
15:47:35|2373.12
15:47:36|2373.01
15:47:37|2373.01
15:47:38|2372.8
15:47:39|2372.91
15:47:40|2372.91
15:47:41|2374.03
15:47:42|2373.48
15:47:44|2373.14
15:47:44|2373.16
15:47:45|2373.33
15:47:46|2373.73
15:47:48|2373.38
15:47:48|2373.8
15:47:50|2374.08
15:47:50|2374.37
15:47:51|2374.44
15:47:53|2374.12
15:47:53|2373.94
15:47:54|2374.3
15:47:56|2374.65
15:47:57|2374.15
15:47:58|2373.84
15:47:58|2373.64
15:47:59|2373.61
15:48:01|2373.61
15:48:02|2373.43
15:48:03|2373.22
15:48:03|2373.05
15:48:04|2373.07
15:48:05|2372.85
15:48:07|2371.93
15:48:07|2371.65
15:48:08|2372.01
15:48:09|2371.88
15:48:11|2371.22
15:48:12|2371.18
15:48:12|2371.18
15:48:13|2371.37
15:48:14|2371.44
15:48:15|2370.86
15:48:16|2370.79
15:48:18|2370.77
15:48:19|2370.29
15:48:19|2370.29
15:48:20|2369.62
15:48:22|2370.01
15:48:23|2370.21
15:48:24|2369.86
15:48:25|2369.57
15:48:26|2369.49
15:48:27|2369.51
15:48:28|2369.31
15:48:30|2369.62
15:48:31|2369.2
15:48:32|2369.72
15:48:33|2369.28
15:48:34|2368.88
15:48:35|2368.8
15:48:36|2368.88
15:48:37|2368.88
15:48:38|2368.77
15:48:39|2368.63
15:48:40|2368.47
15:48:41|2368.5
15:48:42|2368.75
15:48:43|2368.97
15:48:44|2368.97
15:48:45|2369.25
15:48:46|2369.8
15:48:47|2370.07
15:48:49|2370.07
15:48:49|2369.5
15:48:51|2369.5
15:48:52|2369.22
15:48:53|2369.64
15:48:53|2369.31
15:48:55|2370.31
15:48:56|2369.85
15:48:56|2369.88
15:48:58|2369.88
15:48:58|2369.54
15:48:59|2369.67
15:49:01|2370.57
15:49:02|2369.9
15:49:02|2370.38
15:49:04|2370.4
15:49:04|2370.61
15:49:06|2369.98
15:49:07|2370.35
15:49:08|2370.37
15:49:09|2370.61
15:49:10|2370.52
15:49:11|2370.37
15:49:12|2370.68
15:49:13|2371.17
15:49:14|2370.83
15:49:14|2370.81
15:49:15|2371.11
15:49:17|2371.11
15:49:18|2370.92
15:49:19|2370.92
15:49:20|2371.27
15:49:21|2370.72
15:49:22|2370.75
15:49:23|2370.47
15:49:24|2370.4
15:49:25|2370.83
15:49:26|2370.9
15:49:27|2371.
15:49:28|2371.47
15:49:30|2371.57
15:49:31|2371.16
15:49:32|2370.92
15:49:33|2371.28
15:49:34|2371.62
15:49:35|2372.16
15:49:36|2371.55
15:49:38|2371.28
15:49:38|2371.46
15:49:40|2371.63
15:49:41|2371.46
15:49:42|2371.55
15:49:43|2371.52
15:49:44|2371.83
15:49:45|2371.83
15:49:46|2372.4
15:49:47|2371.72
15:49:48|2371.82
15:49:49|2371.5
15:49:50|2371.05
15:49:51|2371.21
15:49:52|2371.21
15:49:53|2370.87
15:49:54|2371.22
15:49:55|2371.22
15:49:57|2371.05
15:49:57|2370.89
15:49:58|2371.01
15:49:59|2371.32
15:50:00|2371.37
15:50:01|2371.47
15:50:02|2371.
15:50:04|2370.92
15:50:05|2370.92
15:50:05|2370.92
15:50:06|2371.14
15:50:08|2371.14
15:50:08|2371.14
15:50:10|2370.4
15:50:11|2370.22
15:50:12|2370.82
15:50:13|2370.23
15:50:14|2370.44
15:50:14|2370.44
15:50:16|2370.67
15:50:17|2370.11
15:50:18|2369.9
15:50:19|2369.95
15:50:20|2370.1
15:50:21|2370.1
15:50:21|2370.02
15:50:23|2369.4
15:50:25|2369.55
15:50:25|2369.47
15:50:26|2369.37
15:50:27|2369.37
15:50:28|2369.51
15:50:29|2368.95
15:50:31|2368.77
15:50:34|2369.47
15:50:34|2369.59
15:50:36|2369.83
15:50:37|2369.45
15:50:38|2369.33
15:50:39|2369.36
15:50:40|2369.36
15:50:41|2369.36
15:50:41|2369.17
15:50:42|2368.84
15:50:44|2368.84
15:50:44|2369.3
15:50:46|2368.83
15:50:47|2368.78
15:50:48|2369.6
15:50:49|2369.74
15:50:50|2369.57
15:50:51|2369.57
15:50:51|2369.57
15:50:52|2369.12
15:50:54|2368.99
15:50:55|2368.96
15:50:56|2368.98
15:50:58|2368.83
15:50:58|2368.9
15:51:00|2368.57
15:51:01|2368.71
15:51:02|2368.61
15:51:04|2368.88
15:51:05|2368.88
15:51:06|2368.87
15:51:06|2368.87
15:51:08|2368.79
15:51:09|2368.79
15:51:09|2368.61
15:51:11|2368.61
15:51:11|2368.61
15:51:12|2368.61
15:51:14|2369.01
15:51:15|2368.88
15:51:16|2369.03
15:51:17|2368.96
15:51:18|2369.08
15:51:19|2369.49
15:51:20|2369.81
15:51:21|2369.69
15:51:22|2369.7
15:51:23|2369.62
15:51:25|2369.7
15:51:25|2369.84
15:51:27|2369.74
15:51:28|2369.3
15:51:29|2369.28
15:51:30|2369.77
15:51:30|2369.82
15:51:31|2369.82
15:51:33|2369.82
15:51:33|2369.82
15:51:35|2369.53
15:51:36|2370.
15:51:37|2370.48
15:51:39|2370.69
15:51:40|2370.54
15:51:40|2370.75
15:51:42|2370.36
15:51:42|2370.36
15:51:43|2370.6
15:51:44|2370.6
15:51:45|2370.44
15:51:46|2370.23
15:51:47|2371.07
15:51:49|2371.27
15:51:49|2371.51
15:51:50|2371.22
15:51:51|2371.41
15:51:52|2371.68
15:51:54|2371.13
15:51:54|2371.06
15:51:56|2371.38
15:51:57|2371.48
15:51:58|2371.48
15:51:59|2371.29
15:52:00|2371.15
15:52:01|2371.35
15:52:02|2370.6
15:52:04|2370.91
15:52:04|2370.76
15:52:06|2370.76
15:52:07|2371.03
15:52:08|2371.61
15:52:09|2371.46
15:52:09|2371.49
15:52:10|2371.49
15:52:12|2371.29
15:52:13|2372.19
15:52:14|2372.33
15:52:14|2372.7
15:52:15|2373.19
15:52:18|2372.91
15:52:18|2372.78
15:52:19|2373.74
15:52:21|2373.83
15:52:21|2374.53
15:52:22|2375.17
15:52:23|2375.13
15:52:24|2375.39
15:52:25|2375.07
15:52:27|2375.52
15:52:29|2375.44
15:52:29|2376.66
15:52:31|2377.29
15:52:32|2376.69
15:52:32|2376.58
15:52:34|2376.16
15:52:34|2375.25
15:52:35|2376.
15:52:36|2375.5
15:52:37|2375.43
15:52:39|2374.92
15:52:40|2375.27
15:52:41|2374.5
15:52:41|2373.77
15:52:43|2373.83
15:52:44|2373.98
15:52:45|2374.
15:52:46|2373.97
15:52:47|2374.88
15:52:48|2374.48
15:52:49|2375.49
15:52:50|2375.12
15:52:52|2374.
15:52:52|2374.34
15:52:54|2373.91
15:52:55|2374.35
15:52:56|2374.97
15:52:57|2374.72
15:52:59|2374.9
15:53:00|2374.9
15:53:01|2374.66
15:53:02|2374.3
15:53:03|2374.6
15:53:05|2374.42
15:53:06|2373.87
15:53:07|2373.89
15:53:08|2374.02
15:53:09|2373.19
15:53:10|2373.7
15:53:11|2373.58
15:53:13|2374.27
15:53:14|2374.27
15:53:15|2373.95
15:53:15|2373.55
15:53:17|2373.51
15:53:18|2373.25
15:53:19|2373.94
15:53:19|2373.89
15:53:21|2374.9
15:53:21|2374.91
15:53:23|2374.99
15:53:24|2375.09
15:53:25|2375.09
15:53:25|2375.9
15:53:27|2375.93
15:53:28|2376.6
15:53:28|2376.39
15:53:30|2376.8
15:53:31|2376.88
15:53:32|2376.69
15:53:33|2376.45
15:53:34|2376.15
15:53:35|2375.91
15:53:36|2376.03
15:53:37|2376.2
15:53:38|2377.09
15:53:39|2377.3
15:53:40|2377.55
15:53:42|2377.55
15:53:43|2377.68
15:53:43|2377.4
15:53:44|2377.4
15:53:45|2377.4
15:53:47|2377.68
15:53:48|2377.16
15:53:48|2377.49
15:53:50|2377.3
15:53:50|2377.24
15:53:51|2377.18
15:53:52|2377.02
15:53:54|2377.29
15:53:54|2376.96
15:53:55|2376.86
15:53:56|2377.31
15:53:58|2377.37
15:53:59|2377.24
15:54:00|2377.25
15:54:01|2377.17
15:54:02|2377.33
15:54:03|2378.2
15:54:04|2377.81
15:54:05|2377.96
15:54:06|2378.74
15:54:08|2378.55
15:54:08|2379.61
15:54:10|2380.15
15:54:10|2379.55
15:54:11|2379.7
15:54:13|2379.5
15:54:14|2379.42
15:54:14|2379.74
15:54:15|2379.
15:54:17|2378.67
15:54:18|2378.25
15:54:18|2378.11
15:54:20|2377.57
15:54:20|2377.75
15:54:22|2377.5
15:54:23|2378.28
15:54:23|2379.01
15:54:25|2378.35
15:54:26|2377.96
15:54:27|2377.96
15:54:28|2377.29
15:54:29|2377.02
15:54:30|2377.49
15:54:31|2377.49
15:54:31|2377.25
15:54:32|2376.81
15:54:34|2377.09
15:54:34|2377.39
15:54:35|2377.05
15:54:36|2376.84
15:54:37|2376.61
15:54:39|2376.57
15:54:40|2376.69
15:54:41|2376.6
15:54:42|2377.19
15:54:43|2376.83
15:54:44|2376.83
15:54:44|2376.93
15:54:46|2376.22
15:54:47|2376.22
15:54:48|2376.33
15:54:49|2376.31
15:54:50|2376.25
15:54:50|2375.92
15:54:52|2376.12
15:54:52|2376.
15:54:54|2376.24
15:54:55|2377.19
15:54:56|2376.94
15:54:58|2377.3
15:54:59|2376.52
15:55:01|2376.92
15:55:02|2376.63
15:55:02|2377.77
15:55:03|2377.48
15:55:04|2377.61
15:55:06|2378.62
15:55:06|2377.75
15:55:08|2378.04
15:55:09|2378.04
15:55:10|2377.28
15:55:11|2377.41
15:55:11|2377.05
15:55:13|2377.4
15:55:13|2376.94
15:55:15|2377.21
15:55:15|2377.75
15:55:17|2377.47
15:55:18|2377.77
15:55:19|2377.57
15:55:20|2377.37
15:55:21|2378.7
15:55:22|2378.22
15:55:22|2378.19
15:55:24|2378.38
15:55:25|2377.77
15:55:26|2377.97
15:55:27|2377.4
15:55:28|2377.06
15:55:28|2377.49
15:55:30|2377.24
15:55:31|2377.11
15:55:32|2376.96
15:55:32|2377.38
15:55:34|2377.38
15:55:35|2377.26
15:55:36|2376.93
15:55:37|2376.7
15:55:37|2376.9
15:55:39|2376.6
15:55:40|2376.4
15:55:41|2376.08
15:55:42|2376.63
15:55:43|2376.28
15:55:44|2376.28
15:55:45|2376.1
15:55:46|2375.8
15:55:47|2375.99
15:55:48|2375.99
15:55:49|2376.74
15:55:50|2376.65
15:55:51|2376.57
15:55:52|2376.32
15:55:53|2376.41
15:55:54|2376.1
15:55:55|2375.96
15:55:56|2376.24
15:55:57|2376.22
15:55:59|2375.8
15:56:00|2375.65
15:56:02|2375.77
15:56:03|2375.29
15:56:04|2375.29
15:56:05|2376.14
15:56:06|2375.78
15:56:07|2375.77
15:56:08|2375.57
15:56:09|2375.31
15:56:10|2375.66
15:56:11|2375.34
15:56:12|2375.42
15:56:13|2375.42
15:56:14|2375.88
15:56:15|2375.38
15:56:16|2375.34
15:56:17|2375.31
15:56:18|2375.31
15:56:19|2375.11
15:56:20|2374.99
15:56:21|2374.97
15:56:22|2375.79
15:56:23|2375.4
15:56:24|2375.4
15:56:26|2375.14
15:56:27|2374.94
15:56:28|2374.94
15:56:29|2374.76
15:56:29|2374.48
15:56:31|2374.49
15:56:32|2374.38
15:56:33|2374.1
15:56:34|2373.88
15:56:35|2374.21
15:56:36|2373.98
15:56:37|2373.86
15:56:38|2373.54
15:56:39|2373.56
15:56:40|2373.66
15:56:41|2374.52
15:56:42|2374.1
15:56:43|2373.81
15:56:44|2373.87
15:56:45|2373.87
15:56:46|2373.75
15:56:47|2373.45
15:56:48|2373.63
15:56:49|2374.
15:56:50|2374.56
15:56:51|2374.16
15:56:52|2374.16
15:56:53|2374.65
15:56:54|2374.65
15:56:55|2373.95
15:56:56|2373.8
15:56:57|2373.75
15:56:58|2373.45
15:57:00|2373.16
15:57:01|2372.9
15:57:02|2372.9
15:57:04|2373.59
15:57:04|2373.93
15:57:06|2373.77
15:57:07|2373.77
15:57:08|2373.32
15:57:09|2373.32
15:57:10|2373.63
15:57:11|2374.79
15:57:12|2374.79
15:57:13|2374.95
15:57:14|2374.33
15:57:15|2374.16
15:57:17|2374.51
15:57:17|2374.61
15:57:18|2374.23
15:57:20|2373.75
15:57:21|2373.75
15:57:21|2373.93
15:57:22|2373.93
15:57:23|2374.19
15:57:25|2373.95
15:57:25|2373.
15:57:27|2373.21
15:57:28|2373.48
15:57:29|2373.81
15:57:30|2373.27
15:57:30|2373.48
15:57:32|2373.31
15:57:32|2373.31
15:57:34|2373.75
15:57:35|2373.75
15:57:36|2373.75
15:57:37|2374.02
15:57:37|2373.81
15:57:39|2373.41
15:57:40|2373.18
15:57:41|2373.14
15:57:42|2373.
15:57:42|2373.23
15:57:44|2372.77
15:57:45|2372.86
15:57:46|2372.83
15:57:47|2372.56
15:57:48|2372.79
15:57:49|2372.71
15:57:50|2371.88
15:57:51|2372.42
15:57:52|2372.42
15:57:53|2371.99
15:57:54|2372.12
15:57:55|2371.49
15:57:56|2371.49
15:57:57|2371.49
15:57:58|2371.27
15:57:59|2371.65
15:58:00|2371.83
15:58:01|2371.83
15:58:02|2371.83
15:58:03|2372.56
15:58:04|2372.26
15:58:05|2372.33
15:58:06|2372.49
15:58:07|2372.27
15:58:08|2372.36
15:58:09|2372.11
15:58:10|2371.9
15:58:11|2371.86
15:58:12|2374.06
15:58:13|2373.04
15:58:14|2373.04
15:58:15|2373.09
15:58:16|2372.81
15:58:17|2372.33
15:58:19|2371.59
15:58:20|2371.98
15:58:21|2371.67
15:58:22|2371.67
15:58:22|2371.72
15:58:24|2371.59
15:58:25|2371.6
15:58:26|2372.17
15:58:27|2372.23
15:58:28|2371.82
15:58:29|2371.96
15:58:30|2371.96
15:58:31|2371.96
15:58:32|2372.11
15:58:33|2372.18
15:58:34|2372.13
15:58:35|2372.22
15:58:36|2372.22
15:58:37|2372.22
15:58:38|2372.28
15:58:40|2372.11
15:58:41|2372.26
15:58:42|2372.16
15:58:42|2372.28
15:58:43|2372.07
15:58:44|2372.07
15:58:45|2372.18
15:58:47|2372.07
15:58:47|2372.07
15:58:49|2372.15
15:58:49|2372.15
15:58:51|2372.09
15:58:51|2373.19
15:58:52|2373.64
15:58:53|2373.32
15:58:54|2373.32
15:58:55|2373.59
15:58:56|2373.59
15:58:58|2373.57
15:58:58|2373.41
15:58:59|2373.63
15:59:00|2373.75
15:59:02|2373.75
15:59:03|2374.49
15:59:04|2374.55
15:59:05|2374.55
15:59:06|2374.02
15:59:07|2373.86
15:59:09|2374.37
15:59:09|2374.03
15:59:11|2373.72
15:59:12|2373.66
15:59:12|2373.9
15:59:14|2373.91
15:59:14|2373.91
15:59:16|2373.58
15:59:16|2373.31
15:59:17|2373.19
15:59:19|2373.13
15:59:20|2373.34
15:59:21|2373.34
15:59:22|2373.02
15:59:23|2372.87
15:59:24|2373.46
15:59:25|2373.6
15:59:26|2373.76
15:59:27|2374.04
15:59:28|2374.39
15:59:29|2374.39
15:59:31|2374.16
15:59:31|2374.16
15:59:32|2373.79
15:59:33|2374.19
15:59:34|2373.92
15:59:36|2373.73
15:59:36|2373.97
15:59:38|2373.88
15:59:39|2373.82
15:59:39|2373.97
15:59:41|2374.39
15:59:41|2374.39
15:59:43|2374.39
15:59:44|2374.69
15:59:44|2374.34
15:59:45|2374.2
15:59:47|2373.93
15:59:48|2373.69
15:59:49|2373.55
15:59:49|2373.76
15:59:50|2373.98
15:59:51|2374.09
15:59:53|2374.04
15:59:53|2373.79
15:59:55|2373.59
15:59:56|2374.01
15:59:56|2374.31
15:59:58|2374.47
15:59:59|2374.57
16:00:00|2375.07
16:00:01|2375.45
16:00:02|2374.99
16:00:04|2374.73
16:00:05|2374.21
16:00:06|2374.28
16:00:07|2375.09
16:00:07|2374.93
16:00:08|2374.72
16:00:10|2374.72
16:00:10|2375.15
16:00:12|2375.35
16:00:12|2374.69
16:00:13|2375.46
16:00:14|2375.48
16:00:15|2375.42
16:00:16|2375.67
16:00:18|2375.18
16:00:18|2375.21
16:00:19|2375.38
16:00:21|2375.38
16:00:22|2375.1
16:00:22|2375.1
16:00:23|2375.1
16:00:24|2374.45
16:00:25|2374.96
16:00:26|2374.55
16:00:27|2374.55
16:00:28|2374.55
16:00:29|2374.55
16:00:31|2374.24
16:00:31|2374.94
16:00:32|2374.94
16:00:33|2374.37
16:00:35|2374.12
16:00:37|2374.58
16:00:37|2374.58
16:00:38|2374.58
16:00:39|2374.22
16:00:40|2374.52
16:00:41|2374.29
16:00:42|2374.19
16:00:43|2374.4
16:00:44|2374.25
16:00:45|2374.14
16:00:46|2373.66
16:00:47|2373.94
16:00:48|2374.06
16:00:49|2374.06
16:00:50|2373.91
16:00:51|2373.91
16:00:52|2373.38
16:00:53|2373.53
16:00:54|2373.54
16:00:55|2373.6
16:00:56|2373.6
16:00:57|2373.32
16:00:58|2373.63
16:00:59|2373.63
16:01:00|2374.04
16:01:01|2373.73
16:01:02|2373.36
16:01:03|2373.36
16:01:05|2373.36
16:01:05|2373.59
16:01:07|2373.59
16:01:08|2373.26
16:01:09|2373.16
16:01:09|2373.16
16:01:10|2373.35
16:01:11|2373.35
16:01:12|2373.
16:01:14|2373.
16:01:15|2373.
16:01:15|2373.
16:01:17|2372.72
16:01:18|2372.82
16:01:19|2372.55
16:01:20|2372.4
16:01:21|2373.02
16:01:22|2372.65
16:01:23|2372.5
16:01:24|2372.57
16:01:25|2372.57
16:01:26|2372.58
16:01:27|2372.1
16:01:28|2372.22
16:01:29|2372.15
16:01:30|2372.17
16:01:31|2372.22
16:01:32|2372.11
16:01:33|2372.
16:01:34|2372.45
16:01:35|2371.52
16:01:36|2371.93
16:01:37|2371.61
16:01:38|2371.45
16:01:39|2371.72
16:01:40|2370.96
16:01:41|2371.48
16:01:42|2372.59
16:01:43|2372.75
16:01:44|2373.05
16:01:46|2372.72
16:01:47|2372.48
16:01:48|2372.29
16:01:48|2372.07
16:01:49|2371.99
16:01:51|2371.95
16:01:52|2371.92
16:01:53|2371.8
16:01:54|2371.93
16:01:55|2371.93
16:01:56|2371.85
16:01:57|2371.85
16:01:58|2371.85
16:01:59|2371.32
16:02:00|2371.57
16:02:01|2371.37
16:02:03|2370.95
16:02:04|2370.91
16:02:06|2370.38
16:02:07|2370.21
16:02:08|2370.12
16:02:09|2369.52
16:02:10|2369.65
16:02:11|2369.89
16:02:12|2369.99
16:02:13|2369.61
16:02:14|2369.8
16:02:15|2369.7
16:02:16|2369.45
16:02:17|2369.59
16:02:18|2369.59
16:02:19|2369.83
16:02:20|2370.18
16:02:22|2370.18
16:02:22|2369.75
16:02:23|2369.62
16:02:24|2369.81
16:02:25|2369.81
16:02:26|2369.12
16:02:27|2370.17
16:02:28|2369.79
16:02:29|2369.79
16:02:30|2370.95
16:02:31|2372.02
16:02:33|2373.81
16:02:34|2371.85
16:02:34|2372.43
16:02:35|2371.89
16:02:36|2371.53
16:02:38|2371.65
16:02:39|2371.96
16:02:40|2371.8
16:02:41|2372.46
16:02:41|2372.28
16:02:42|2371.93
16:02:43|2372.
16:02:45|2371.89
16:02:46|2372.39
16:02:46|2371.73
16:02:49|2371.57
16:02:50|2371.57
16:02:50|2371.68
16:02:51|2371.98
16:02:52|2372.15
16:02:54|2372.15
16:02:54|2372.15
16:02:55|2372.15
16:02:57|2372.15
16:02:58|2372.6
16:02:59|2372.55
16:03:00|2373.39
16:03:01|2373.44
16:03:01|2373.44
16:03:03|2373.55
16:03:04|2373.39
16:03:06|2373.3
16:03:07|2373.35
16:03:08|2373.06
16:03:09|2373.48
16:03:09|2373.48
16:03:10|2373.24
16:03:12|2373.09
16:03:13|2372.75
16:03:14|2372.59
16:03:15|2372.75
16:03:17|2372.81
16:03:18|2372.8
16:03:20|2373.06
16:03:20|2372.74
16:03:21|2372.92
16:03:23|2372.93
16:03:24|2373.05
16:03:24|2373.5
16:03:26|2373.88
16:03:27|2373.8
16:03:28|2374.83
16:03:30|2373.8
16:03:31|2373.93
16:03:32|2374.44
16:03:33|2374.17
16:03:35|2374.33
16:03:36|2374.81
16:03:37|2374.82
16:03:39|2374.68
16:03:40|2375.02
16:03:41|2375.16
16:03:42|2375.42
16:03:42|2375.4
16:03:44|2375.43
16:03:45|2375.8
16:03:46|2375.85
16:03:47|2375.93
16:03:48|2375.99
16:03:49|2376.1
16:03:49|2375.7
16:03:51|2376.07
16:03:52|2376.15
16:03:53|2376.01
16:03:53|2376.34
16:03:54|2376.34
16:03:55|2376.46
16:03:57|2376.46
16:03:57|2376.45
16:03:59|2376.57
16:04:00|2376.58
16:04:01|2376.15
16:04:02|2375.96
16:04:03|2376.58
16:04:04|2376.34
16:04:05|2376.03
16:04:06|2376.37
16:04:07|2376.4
16:04:08|2376.32
16:04:09|2376.47
16:04:10|2376.22
16:04:11|2377.31
16:04:13|2377.4
16:04:13|2378.17
16:04:15|2378.2
16:04:15|2378.36
16:04:17|2377.86
16:04:17|2378.49
16:04:19|2378.49
16:04:20|2378.13
16:04:21|2378.41
16:04:22|2378.7
16:04:23|2378.58
16:04:23|2378.56
16:04:25|2378.33
16:04:25|2378.6
16:04:27|2378.25
16:04:28|2378.74
16:04:30|2379.14
16:04:31|2379.13
16:04:32|2379.86
16:04:33|2379.53
16:04:34|2379.8
16:04:35|2379.81
16:04:36|2379.7
16:04:37|2379.48
16:04:38|2379.87
16:04:39|2380.06
16:04:40|2379.78
16:04:42|2379.
16:04:43|2379.83
16:04:43|2380.13
16:04:45|2380.26
16:04:46|2380.43
16:04:47|2379.7
16:04:48|2379.7
16:04:49|2379.7
16:04:50|2379.7
16:04:51|2379.71
16:04:52|2379.29
16:04:53|2379.38
16:04:54|2379.38
16:04:55|2379.26
16:04:56|2378.82
16:04:58|2379.05
16:04:58|2379.49
16:05:00|2379.85
16:05:00|2379.46
16:05:01|2379.66
16:05:02|2379.02
16:05:03|2379.
16:05:05|2379.34
16:05:06|2378.64
16:05:07|2378.76
16:05:08|2379.38
16:05:09|2378.83
16:05:10|2378.98
16:05:11|2378.63
16:05:12|2378.26
16:05:13|2377.93
16:05:14|2378.13
16:05:15|2378.76
16:05:16|2378.62
16:05:17|2378.62
16:05:18|2378.62
16:05:19|2378.68
16:05:20|2378.69
16:05:21|2378.69
16:05:22|2378.53
16:05:23|2378.04
16:05:24|2377.68
16:05:25|2377.35
16:05:26|2377.57
16:05:27|2377.04
16:05:28|2377.
16:05:29|2377.39
16:05:30|2377.65
16:05:32|2377.74
16:05:33|2377.43
16:05:34|2377.3
16:05:35|2377.25
16:05:36|2377.25
16:05:37|2376.83
16:05:39|2376.73
16:05:40|2376.85
16:05:41|2376.99
16:05:42|2376.64
16:05:42|2376.69
16:05:44|2376.78
16:05:44|2376.69
16:05:45|2376.37
16:05:47|2376.57
16:05:48|2376.59
16:05:49|2376.78
16:05:50|2376.78
16:05:51|2376.78
16:05:52|2376.31
16:05:53|2376.26
16:05:54|2376.12
16:05:54|2376.26
16:05:56|2375.68
16:05:57|2375.52
16:05:57|2375.84
16:05:59|2375.82
16:06:00|2375.5
16:06:01|2376.16
16:06:02|2375.49
16:06:03|2375.75
16:06:03|2376.1
16:06:05|2376.07
16:06:06|2375.98
16:06:07|2376.02
16:06:08|2375.97
16:06:09|2375.71
16:06:10|2375.68
16:06:11|2375.4
16:06:12|2375.4
16:06:13|2375.4
16:06:14|2375.4
16:06:15|2375.4
16:06:16|2375.4
16:06:17|2375.32
16:06:18|2376.36
16:06:19|2375.76
16:06:20|2375.65
16:06:21|2375.65
16:06:22|2375.74
16:06:23|2375.47
16:06:24|2375.65
16:06:25|2375.68
16:06:26|2375.2
16:06:27|2375.18
16:06:28|2375.17
16:06:29|2375.19
16:06:30|2374.79
16:06:31|2374.38
16:06:33|2374.69
16:06:34|2374.87
16:06:35|2374.87
16:06:36|2374.95
16:06:37|2374.96
16:06:38|2374.69
16:06:39|2374.64
16:06:40|2374.42
16:06:41|2374.24
16:06:42|2374.5
16:06:43|2374.68
16:06:45|2374.68
16:06:46|2374.68
16:06:46|2374.68
16:06:48|2374.2
16:06:49|2374.18
16:06:50|2374.24
16:06:51|2374.16
16:06:52|2373.8
16:06:53|2373.97
16:06:54|2373.93
16:06:55|2373.9
16:06:56|2373.85
16:06:57|2373.21
16:06:58|2373.46
16:06:59|2373.24
16:07:01|2373.33
16:07:02|2373.15
16:07:03|2373.33
16:07:03|2373.14
16:07:05|2373.14
16:07:05|2373.14
16:07:06|2373.08
16:07:07|2373.08
16:07:08|2373.75
16:07:10|2373.39
16:07:10|2373.37
16:07:12|2373.34
16:07:13|2373.48
16:07:14|2373.33
16:07:14|2373.55
16:07:16|2373.2
16:07:16|2373.19
16:07:17|2373.2
16:07:18|2373.51
16:07:19|2373.4
16:07:21|2373.4
16:07:21|2373.4
16:07:22|2373.4
16:07:23|2373.34
16:07:24|2373.63
16:07:26|2373.79
16:07:26|2373.79
16:07:27|2373.79
16:07:29|2373.79
16:07:29|2373.47
16:07:30|2373.21
16:07:32|2372.99
16:07:34|2372.96
16:07:36|2372.72
16:07:37|2373.55
16:07:38|2373.33
16:07:39|2373.68
16:07:40|2373.56
16:07:41|2374.91
16:07:42|2374.29
16:07:43|2374.07
16:07:44|2374.16
16:07:45|2373.96
16:07:46|2374.2
16:07:47|2374.08
16:07:48|2374.2
16:07:49|2373.82
16:07:50|2373.94
16:07:51|2373.89
16:07:52|2374.4
16:07:53|2374.19
16:07:54|2374.24
16:07:55|2374.5
16:07:57|2374.5
16:07:58|2374.3
16:07:58|2374.3
16:07:59|2374.86
16:08:01|2375.32
16:08:02|2375.46
16:08:03|2375.4
16:08:04|2375.34
16:08:05|2375.53
16:08:06|2375.27
16:08:07|2375.18
16:08:08|2375.07
16:08:09|2375.51
16:08:10|2375.33
16:08:11|2375.07
16:08:12|2375.09
16:08:13|2375.02
16:08:14|2375.02
16:08:15|2375.19
16:08:16|2374.44
16:08:17|2374.52
16:08:18|2374.4
16:08:19|2374.44
16:08:20|2374.4
16:08:21|2374.4
16:08:22|2374.4
16:08:23|2374.08
16:08:24|2374.22
16:08:25|2373.8
16:08:27|2374.11
16:08:27|2374.08
16:08:29|2373.62
16:08:29|2373.6
16:08:30|2373.89
16:08:31|2373.89
16:08:32|2373.89
16:08:33|2373.56
16:08:35|2373.56
16:08:36|2373.16
16:08:37|2373.16
16:08:39|2373.31
16:08:39|2373.
16:08:40|2372.8
16:08:42|2372.8
16:08:43|2372.92
16:08:43|2372.43
16:08:45|2372.29
16:08:46|2372.36
16:08:47|2372.44
16:08:48|2372.44
16:08:49|2372.22
16:08:50|2373.09
16:08:51|2372.53
16:08:52|2372.53
16:08:53|2372.53
16:08:54|2372.53
16:08:55|2373.02
16:08:56|2373.02
16:08:57|2373.02
16:08:58|2373.02
16:08:59|2373.02
16:09:00|2373.02
16:09:01|2373.02
16:09:02|2371.98
16:09:03|2372.13
16:09:04|2372.14
16:09:05|2372.14
16:09:06|2371.8
16:09:09|2372.04
16:09:10|2371.88
16:09:11|2372.15
16:09:11|2371.71
16:09:12|2371.71
16:09:13|2372.21
16:09:14|2372.21
16:09:15|2371.59
16:09:16|2371.45
16:09:18|2371.45
16:09:18|2371.55
16:09:20|2371.23
16:09:20|2371.39
16:09:21|2371.18
16:09:23|2371.05
16:09:24|2371.41
16:09:24|2371.26
16:09:26|2371.26
16:09:26|2371.26
16:09:27|2371.31
16:09:28|2371.32
16:09:29|2371.67
16:09:30|2372.07
16:09:31|2372.19
16:09:32|2372.22
16:09:34|2372.21
16:09:35|2372.16
16:09:37|2371.64
16:09:37|2371.64
16:09:39|2371.71
16:09:40|2371.31
16:09:40|2371.31
16:09:41|2371.64
16:09:45|2371.8
16:09:46|2371.8
16:09:47|2371.8
16:09:48|2371.88
16:09:49|2372.08
16:09:50|2372.59
16:09:51|2372.29
16:09:52|2372.08
16:09:53|2371.82
16:09:54|2371.82
16:09:55|2372.
16:09:56|2371.67
16:09:57|2371.54
16:09:58|2371.2
16:09:59|2371.2
16:10:00|2370.72
16:10:01|2370.34
16:10:02|2369.94
16:10:03|2370.55
16:10:04|2370.1
16:10:05|2370.28
16:10:06|2369.67
16:10:07|2370.2
16:10:09|2370.45
16:10:09|2369.17
16:10:10|2368.84
16:10:12|2370.26
16:10:12|2370.22
16:10:14|2370.14
16:10:15|2369.95
16:10:16|2370.34
16:10:17|2370.08
16:10:17|2369.97
16:10:18|2369.99
16:10:19|2369.99
16:10:20|2369.99
16:10:21|2369.6
16:10:22|2369.37
16:10:23|2369.37
16:10:24|2369.73
16:10:26|2369.79
16:10:26|2369.79
16:10:27|2368.91
16:10:28|2370.08
16:10:29|2369.7
16:10:30|2369.7
16:10:31|2370.38
16:10:32|2370.38
16:10:33|2370.18
16:10:34|2370.
16:10:36|2369.51
16:10:37|2369.8
16:10:37|2370.03
16:10:39|2369.67
16:10:40|2369.55
16:10:41|2369.55
16:10:41|2369.55
16:10:43|2369.27
16:10:45|2369.37
16:10:46|2368.98
16:10:47|2368.45
16:10:48|2368.9
16:10:49|2369.11
16:10:49|2369.11
16:10:51|2369.11
16:10:52|2368.37
16:10:53|2368.34
16:10:54|2368.64
16:10:55|2368.64
16:10:57|2368.
16:10:57|2367.53
16:10:58|2367.58
16:10:59|2367.75
16:11:00|2367.38
16:11:01|2366.77
16:11:03|2367.06
16:11:04|2367.29
16:11:05|2368.14
16:11:06|2367.99
16:11:07|2367.55
16:11:08|2367.55
16:11:09|2367.55
16:11:10|2367.69
16:11:11|2368.42
16:11:12|2367.86
16:11:13|2368.2
16:11:14|2368.08
16:11:15|2368.08
16:11:17|2368.3
16:11:17|2368.4
16:11:19|2369.14
16:11:19|2368.86
16:11:20|2368.86
16:11:22|2368.93
16:11:22|2368.65
16:11:23|2368.8
16:11:25|2369.09
16:11:25|2369.6
16:11:27|2369.6
16:11:28|2369.46
16:11:28|2369.48
16:11:30|2369.46
16:11:30|2369.51
16:11:31|2368.61
16:11:32|2368.9
16:11:34|2369.09
16:11:34|2369.09
16:11:36|2368.72
16:11:38|2368.9
16:11:39|2369.41
16:11:40|2369.18
16:11:42|2369.74
16:11:42|2370.58
16:11:44|2370.71
16:11:46|2370.85
16:11:46|2370.25
16:11:48|2370.71
16:11:48|2370.26
16:11:50|2370.26
16:11:50|2370.68
16:11:51|2370.38
16:11:53|2370.49
16:11:53|2370.43
16:11:55|2370.52
16:11:56|2371.13
16:11:57|2371.18
16:11:58|2370.9
16:11:59|2370.86
16:12:01|2370.61
16:12:01|2369.9
16:12:02|2369.37
16:12:03|2370.02
16:12:05|2369.21
16:12:06|2369.99
16:12:07|2368.87
16:12:08|2368.76
16:12:09|2368.72
16:12:10|2369.27
16:12:11|2368.82
16:12:12|2368.94
16:12:13|2368.65
16:12:14|2368.58
16:12:15|2368.32
16:12:17|2368.09
16:12:17|2368.09
16:12:18|2368.57
16:12:19|2368.44
16:12:21|2368.44
16:12:21|2367.85
16:12:22|2367.75
16:12:24|2367.6
16:12:24|2368.01
16:12:25|2367.4
16:12:27|2367.2
16:12:28|2366.61
16:12:29|2366.94
16:12:30|2367.26
16:12:30|2366.77
16:12:31|2367.2
16:12:32|2366.17
16:12:33|2366.
16:12:35|2365.75
16:12:35|2366.01
16:12:37|2366.04
16:12:39|2366.36
16:12:40|2366.54
16:12:41|2366.53
16:12:42|2366.24
16:12:42|2366.69
16:12:43|2366.69
16:12:45|2366.63
16:12:45|2366.63
16:12:47|2366.63
16:12:48|2366.64
16:12:49|2366.64
16:12:50|2367.14
16:12:51|2366.83
16:12:52|2366.83
16:12:52|2366.71
16:12:54|2367.18
16:12:55|2367.28
16:12:56|2367.4
16:12:57|2367.03
16:12:58|2366.98
16:12:59|2366.61
16:13:00|2367.19
16:13:01|2367.19
16:13:02|2366.73
16:13:03|2367.46
16:13:04|2366.15
16:13:06|2366.82
16:13:07|2366.99
16:13:07|2366.3
16:13:08|2366.56
16:13:09|2366.56
16:13:11|2366.56
16:13:12|2365.99
16:13:13|2365.65
16:13:13|2365.44
16:13:14|2365.77
16:13:15|2366.22
16:13:17|2365.61
16:13:17|2365.61
16:13:18|2365.61
16:13:19|2364.81
16:13:20|2364.95
16:13:22|2364.55
16:13:22|2364.69
16:13:24|2364.69
16:13:24|2363.81
16:13:26|2364.22
16:13:27|2364.64
16:13:27|2364.66
16:13:29|2364.18
16:13:29|2364.45
16:13:31|2364.98
16:13:32|2364.69
16:13:33|2364.96
16:13:34|2364.74
16:13:35|2364.78
16:13:36|2364.79
16:13:37|2364.79
16:13:39|2364.79
16:13:40|2364.79
16:13:41|2365.72
16:13:43|2366.33
16:13:44|2366.01
16:13:45|2365.7
16:13:45|2365.84
16:13:46|2366.16
16:13:48|2366.48
16:13:48|2367.08
16:13:49|2367.28
16:13:51|2366.86
16:13:51|2366.86
16:13:53|2366.68
16:13:54|2366.18
16:13:56|2366.65
16:13:57|2366.58
16:13:57|2367.05
16:13:58|2367.15
16:14:00|2367.24
16:14:00|2367.22
16:14:02|2366.52
16:14:02|2366.11
16:14:03|2365.6
16:14:05|2365.22
16:14:06|2365.22
16:14:06|2365.36
16:14:07|2365.12
16:14:09|2365.6
16:14:10|2365.6
16:14:11|2365.66
16:14:12|2366.05
16:14:13|2366.19
16:14:13|2366.34
16:14:14|2366.
16:14:15|2366.35
16:14:16|2366.35
16:14:18|2366.11
16:14:19|2365.74
16:14:20|2366.
16:14:20|2365.83
16:14:22|2366.25
16:14:23|2366.25
16:14:24|2366.25
16:14:25|2366.24
16:14:26|2366.98
16:14:27|2366.8
16:14:28|2366.89
16:14:29|2366.75
16:14:30|2366.65
16:14:31|2366.63
16:14:32|2366.63
16:14:33|2367.05
16:14:34|2367.05
16:14:35|2367.1
16:14:37|2367.64
16:14:37|2367.56
16:14:39|2367.57
16:14:40|2367.41
16:14:41|2367.29
16:14:42|2367.29
16:14:43|2367.29
16:14:43|2366.99
16:14:46|2367.36
16:14:47|2367.5
16:14:47|2367.55
16:14:48|2367.55
16:14:49|2367.55
16:14:50|2367.41
16:14:52|2367.41
16:14:52|2367.31
16:14:55|2367.34
16:14:55|2366.52
16:14:57|2366.72
16:14:59|2366.62
16:14:59|2366.62
16:15:00|2366.89
16:15:01|2367.22
16:15:03|2366.99
16:15:05|2367.45
16:15:06|2366.72
16:15:07|2366.72
16:15:09|2366.37
16:15:09|2365.5
16:15:11|2365.56
16:15:12|2365.36
16:15:13|2365.07
16:15:14|2365.87
16:15:15|2365.74
16:15:16|2365.7
16:15:17|2365.7
16:15:18|2365.84
16:15:19|2365.84
16:15:20|2366.23
16:15:21|2366.8
16:15:22|2366.32
16:15:23|2366.37
16:15:24|2366.05
16:15:25|2365.98
16:15:26|2365.6
16:15:27|2365.6
16:15:28|2365.6
16:15:29|2365.6
16:15:30|2366.52
16:15:31|2366.69
16:15:32|2366.01
16:15:33|2366.01
16:15:34|2366.01
16:15:35|2366.01
16:15:36|2365.78
16:15:37|2365.8
16:15:38|2366.19
16:15:39|2366.19
16:15:40|2366.19
16:15:42|2366.19
16:15:42|2366.19
16:15:43|2365.92
16:15:45|2365.92
16:15:45|2366.4
16:15:46|2366.4
16:15:48|2366.4
16:15:49|2365.38
16:15:49|2365.4
16:15:50|2365.71
16:15:52|2366.18
16:15:53|2366.23
16:15:54|2366.23
16:15:56|2366.19
16:15:57|2366.19
16:15:57|2366.19
16:15:59|2365.71
16:16:00|2365.74
16:16:01|2365.2
16:16:03|2364.19
16:16:04|2364.55
16:16:05|2364.56
16:16:05|2364.82
16:16:07|2364.96
16:16:07|2363.74
16:16:08|2363.94
16:16:09|2364.06
16:16:11|2363.51
16:16:12|2363.82
16:16:12|2363.46
16:16:14|2363.46
16:16:15|2363.34
16:16:15|2363.14
16:16:17|2362.96
16:16:17|2362.91
16:16:18|2363.5
16:16:20|2363.5
16:16:21|2363.97
16:16:21|2363.97
16:16:23|2363.97
16:16:23|2363.97
16:16:25|2364.09
16:16:25|2366.13
16:16:27|2364.54
16:16:28|2364.75
16:16:29|2364.8
16:16:30|2364.57
16:16:31|2365.18
16:16:32|2364.76
16:16:33|2364.85
16:16:35|2365.08
16:16:36|2364.11
16:16:37|2364.71
16:16:38|2365.17
16:16:38|2364.46
16:16:39|2364.81
16:16:41|2364.82
16:16:41|2365.56
16:16:42|2364.69
16:16:44|2365.28
16:16:44|2365.28
16:16:45|2365.06
16:16:46|2365.39
16:16:47|2365.15
16:16:49|2364.99
16:16:50|2365.49
16:16:51|2365.49
16:16:52|2365.69
16:16:53|2365.69
16:16:55|2365.17
16:16:56|2365.44
16:16:57|2365.44
16:16:58|2365.47
16:16:58|2365.47
16:17:01|2365.16
16:17:02|2365.54
16:17:02|2364.83
16:17:04|2364.34
16:17:05|2364.51
16:17:05|2364.51
16:17:07|2364.51
16:17:08|2364.88
16:17:08|2364.88
16:17:10|2364.85
16:17:11|2364.85
16:17:11|2364.85
16:17:13|2364.52
16:17:14|2365.5
16:17:15|2365.59
16:17:16|2365.97
16:17:17|2365.4
16:17:18|2365.25
16:17:19|2365.25
16:17:20|2365.89
16:17:21|2365.86
16:17:22|2365.86
16:17:23|2366.07
16:17:24|2366.07
16:17:25|2366.31
16:17:26|2366.86
16:17:27|2366.86
16:17:28|2367.02
16:17:29|2366.12
16:17:30|2366.12
16:17:31|2367.04
16:17:32|2367.22
16:17:33|2366.76
16:17:34|2366.68
16:17:35|2366.76
16:17:36|2366.76
16:17:37|2367.32
16:17:38|2366.8
16:17:39|2366.54
16:17:40|2366.3
16:17:41|2366.04
16:17:42|2365.8
16:17:44|2366.43
16:17:44|2366.1
16:17:46|2366.1
16:17:47|2366.1
16:17:47|2366.1
16:17:48|2365.57
16:17:49|2365.38
16:17:50|2365.99
16:17:52|2366.38
16:17:54|2366.38
16:17:55|2366.82
16:17:55|2366.98
16:17:56|2366.77
16:17:58|2366.74
16:17:58|2366.74
16:18:00|2366.74
16:18:01|2366.6
16:18:02|2366.6
16:18:02|2366.6
16:18:03|2366.83
16:18:04|2367.34
16:18:05|2366.97
16:18:07|2367.04
16:18:07|2367.04
16:18:08|2367.45
16:18:10|2367.45
16:18:11|2366.86
16:18:12|2366.86
16:18:13|2366.86
16:18:14|2366.27
16:18:15|2366.25
16:18:16|2366.25
16:18:18|2366.35
16:18:18|2365.8
16:18:19|2365.67
16:18:21|2366.31
16:18:21|2366.31
16:18:22|2366.31
16:18:23|2366.31
16:18:24|2366.52
16:18:25|2366.98
16:18:26|2366.8
16:18:27|2366.72
16:18:29|2366.92
16:18:29|2366.89
16:18:30|2366.89
16:18:31|2366.87
16:18:33|2366.63
16:18:33|2367.06
16:18:35|2367.21
16:18:36|2366.95
16:18:36|2366.95
16:18:37|2366.82
16:18:38|2366.78
16:18:39|2366.78
16:18:41|2367.46
16:18:41|2367.45
16:18:43|2367.05
16:18:44|2367.05
16:18:44|2366.5
16:18:46|2366.2
16:18:46|2366.2
16:18:47|2366.2
16:18:48|2366.3
16:18:50|2366.32
16:18:51|2366.32
16:18:51|2366.91
16:18:54|2366.68
16:18:55|2366.68
16:18:55|2366.68
16:18:57|2366.37
16:18:58|2366.37
16:18:59|2366.37
16:19:00|2366.37
16:19:01|2366.37
16:19:02|2366.37
16:19:04|2366.37
16:19:04|2366.95
16:19:05|2367.04
16:19:06|2366.34
16:19:08|2365.8
16:19:08|2365.08
16:19:09|2365.25
16:19:10|2365.37
16:19:12|2365.7
16:19:13|2365.88
16:19:13|2365.67
16:19:14|2365.55
16:19:15|2365.25
16:19:17|2365.25
16:19:18|2365.25
16:19:19|2365.54
16:19:20|2365.54
16:19:21|2365.54
16:19:21|2365.54
16:19:23|2365.54
16:19:24|2364.9
16:19:25|2364.62
16:19:26|2364.76
16:19:26|2364.76
16:19:27|2364.76
16:19:29|2364.76
16:19:30|2364.76
16:19:30|2364.76
16:19:32|2364.76
16:19:33|2364.76
16:19:34|2366.02
16:19:35|2364.92
16:19:36|2365.06
16:19:37|2365.24
16:19:38|2365.16
16:19:39|2365.17
16:19:41|2365.17
16:19:41|2365.25
16:19:42|2365.3
16:19:43|2364.69
16:19:44|2364.9
16:19:45|2364.95
16:19:46|2364.2
16:19:48|2364.46
16:19:48|2364.63
16:19:49|2364.63
16:19:50|2364.63
16:19:51|2364.63
16:19:52|2364.46
16:19:53|2363.31
16:19:54|2362.96
16:19:55|2363.26
16:19:57|2362.88
16:19:58|2363.27
16:19:59|2362.88
16:20:00|2363.11
16:20:01|2363.12
16:20:03|2362.85
16:20:03|2362.85
16:20:04|2362.83
16:20:06|2362.32
16:20:06|2362.66
16:20:08|2362.32
16:20:09|2362.31
16:20:09|2362.31
16:20:10|2361.66
16:20:11|2361.28
16:20:13|2361.2
16:20:13|2362.48
16:20:15|2362.98
16:20:16|2363.62
16:20:16|2363.12
16:20:18|2362.74
16:20:18|2363.59
16:20:20|2363.13
16:20:21|2363.13
16:20:21|2363.59
16:20:24|2363.21
16:20:24|2363.4
16:20:25|2363.46
16:20:26|2362.6
16:20:28|2362.6
16:20:29|2362.65
16:20:30|2363.59
16:20:31|2363.59
16:20:32|2364.23
16:20:33|2364.73
16:20:34|2364.23
16:20:35|2363.69
16:20:36|2363.69
16:20:37|2363.69
16:20:38|2363.23
16:20:40|2363.12
16:20:41|2363.12
16:20:42|2362.8
16:20:43|2363.57
16:20:44|2363.57
16:20:46|2363.25
16:20:46|2364.18
16:20:48|2364.18
16:20:48|2364.18
16:20:49|2364.18
16:20:50|2364.18
16:20:52|2363.79
16:20:53|2362.73
16:20:54|2363.05
16:20:56|2363.44
16:20:58|2363.28
16:20:58|2363.01
16:21:00|2363.01
16:21:01|2362.52
16:21:02|2362.04
16:21:02|2361.97
16:21:04|2362.6
16:21:05|2363.98
16:21:06|2363.29
16:21:07|2362.68
16:21:08|2362.6
16:21:09|2362.6
16:21:10|2362.6
16:21:11|2362.7
16:21:12|2362.72
16:21:13|2362.9
16:21:14|2362.7
16:21:15|2362.7
16:21:16|2362.62
16:21:17|2362.81
16:21:19|2362.81
16:21:19|2363.25
16:21:21|2363.25
16:21:21|2362.67
16:21:23|2362.76
16:21:24|2362.87
16:21:25|2362.81
16:21:26|2362.93
16:21:27|2363.
16:21:28|2363.
16:21:30|2362.46
16:21:30|2362.46
16:21:31|2362.46
16:21:32|2362.48
16:21:33|2362.48
16:21:35|2363.39
16:21:36|2363.69
16:21:36|2363.4
16:21:38|2363.4
16:21:39|2363.37
16:21:39|2363.37
16:21:40|2363.37
16:21:41|2363.37
16:21:42|2363.55
16:21:44|2363.55
16:21:44|2363.55
16:21:46|2363.83
16:21:46|2364.02
16:21:47|2364.02
16:21:48|2364.05
16:21:49|2364.05
16:21:50|2364.05
16:21:52|2364.05
16:21:52|2364.19
16:21:53|2364.19
16:21:54|2363.6
16:21:56|2363.47
16:21:57|2363.47
16:21:58|2363.94
16:22:00|2363.94
16:22:01|2363.94
16:22:02|2363.94
16:22:04|2363.48
16:22:05|2363.48
16:22:06|2363.48
16:22:07|2363.48
16:22:08|2363.48
16:22:08|2364.69
16:22:10|2364.59
16:22:11|2364.42
16:22:12|2364.42
16:22:13|2364.42
16:22:15|2364.36
16:22:16|2364.36
16:22:17|2364.49
16:22:17|2364.49
16:22:19|2365.16
16:22:19|2364.79
16:22:21|2364.9
16:22:21|2364.82
16:22:24|2364.82
16:22:25|2365.11
16:22:26|2365.4
16:22:26|2365.19
16:22:28|2365.1
16:22:28|2365.11
16:22:29|2365.2
16:22:31|2365.19
16:22:33|2365.19
16:22:33|2365.19
16:22:35|2365.5
16:22:36|2365.18
16:22:37|2365.18
16:22:38|2365.18
16:22:39|2365.18
16:22:40|2365.18
16:22:40|2365.18
16:22:42|2365.18
16:22:43|2365.18
16:22:44|2365.16
16:22:45|2365.37
16:22:46|2365.29
16:22:47|2365.23
16:22:49|2365.24
16:22:49|2365.2
16:22:51|2365.2
16:22:52|2365.2
16:22:52|2365.2
16:22:54|2364.24
16:22:54|2364.2
16:22:55|2363.99
16:22:56|2364.31
16:22:59|2364.28
16:23:00|2364.44
16:23:00|2364.44
16:23:03|2364.44
16:23:03|2364.51
16:23:05|2364.55
16:23:06|2364.55
16:23:07|2364.55
16:23:08|2365.47
16:23:08|2365.58
16:23:10|2365.07
16:23:11|2365.07
16:23:11|2365.59
16:23:14|2365.59
16:23:15|2365.79
16:23:15|2365.52
16:23:17|2365.52
16:23:18|2365.52
16:23:19|2365.52
16:23:19|2365.38
16:23:20|2365.52
16:23:21|2365.52
16:23:23|2365.74
16:23:23|2365.74
16:23:25|2365.74
16:23:25|2365.74
16:23:27|2365.74
16:23:28|2365.51
16:23:29|2365.69
16:23:30|2366.31
16:23:31|2365.94
16:23:31|2365.94
16:23:33|2365.81
16:23:34|2365.62
16:23:35|2365.62
16:23:36|2365.62
16:23:37|2365.62
16:23:38|2365.62
16:23:40|2365.33
16:23:40|2365.11
16:23:42|2365.11
16:23:42|2365.11
16:23:44|2365.53
16:23:45|2365.53
16:23:45|2365.53
16:23:47|2365.77
16:23:47|2365.61
16:23:49|2365.61
16:23:49|2365.61
16:23:51|2365.71
16:23:52|2365.81
16:23:53|2365.81
16:23:54|2366.13
16:23:55|2366.13
16:23:56|2366.13
16:23:57|2365.68
16:23:58|2365.85
16:24:00|2365.51
16:24:01|2365.51
16:24:01|2364.63
16:24:03|2364.9
16:24:03|2364.9
16:24:05|2364.55
16:24:06|2364.55
16:24:07|2364.55
16:24:07|2363.6
16:24:09|2364.02
16:24:10|2363.65
16:24:11|2364.14
16:24:12|2364.14
16:24:13|2364.22
16:24:14|2364.28
16:24:14|2363.73
16:24:16|2363.05
16:24:17|2363.43
16:24:18|2363.11
16:24:19|2363.09
16:24:20|2363.09
16:24:21|2362.98
16:24:21|2362.98
16:24:23|2363.73
16:24:25|2363.5
16:24:27|2363.53
16:24:28|2363.34
16:24:28|2363.43
16:24:29|2363.62
16:24:30|2363.44
16:24:32|2363.21
16:24:32|2363.21
16:24:33|2363.21
16:24:35|2363.21
16:24:36|2363.21
16:24:36|2363.21
16:24:38|2363.21
16:24:39|2363.21
16:24:40|2363.07
16:24:40|2363.07
16:24:42|2363.07
16:24:43|2363.61
16:24:43|2362.9
16:24:44|2362.83
16:24:45|2362.83
16:24:47|2363.04
16:24:48|2363.04
16:24:48|2363.04
16:24:50|2362.88
16:24:51|2362.86
16:24:52|2362.83
16:24:53|2362.83
16:24:54|2363.23
16:24:55|2363.23
16:24:56|2362.99
16:24:56|2363.28
16:24:58|2362.99
16:25:00|2362.99
16:25:01|2362.99
16:25:01|2362.99
16:25:02|2362.99
16:25:04|2362.54
16:25:04|2362.54
16:25:06|2362.64
16:25:06|2362.65
16:25:09|2362.5
16:25:10|2362.51
16:25:11|2363.27
16:25:11|2362.68
16:25:13|2362.68
16:25:13|2362.68
16:25:15|2363.51
16:25:16|2363.31
16:25:16|2363.33
16:25:18|2363.08
16:25:19|2363.08
16:25:20|2363.08
16:25:21|2362.7
16:25:22|2362.6
16:25:23|2362.6
16:25:24|2361.74
16:25:26|2361.11
16:25:27|2361.56
16:25:27|2361.82
16:25:29|2361.82
16:25:30|2361.82
16:25:31|2361.82
16:25:32|2361.82
16:25:33|2361.29
16:25:34|2361.29
16:25:35|2361.29
16:25:37|2361.88
16:25:38|2361.63
16:25:39|2361.63
16:25:40|2361.91
16:25:41|2361.91
16:25:42|2361.91
16:25:42|2361.91
16:25:43|2361.91
16:25:45|2361.9
16:25:46|2361.9
16:25:47|2362.2
16:25:48|2362.2
16:25:49|2362.2
16:25:50|2362.2
16:25:51|2362.2
16:25:52|2362.32
16:25:54|2362.28
16:25:54|2362.35
16:25:55|2362.35
16:25:56|2362.78
16:25:57|2362.95
16:25:58|2362.77
16:26:00|2362.85
16:26:01|2362.98
16:26:02|2363.1
16:26:03|2362.97
16:26:04|2363.01
16:26:05|2363.12
16:26:06|2362.74
16:26:08|2363.35
16:26:09|2363.78
16:26:10|2364.22
16:26:10|2364.12
16:26:11|2363.7
16:26:12|2363.58
16:26:14|2363.61
16:26:15|2363.43
16:26:16|2363.26
16:26:17|2363.53
16:26:18|2363.38
16:26:19|2363.08
16:26:20|2363.5
16:26:20|2363.79
16:26:21|2363.97
16:26:23|2363.69
16:26:23|2363.69
16:26:25|2363.69
16:26:26|2364.13
16:26:26|2364.13
16:26:29|2364.42
16:26:29|2364.58
16:26:30|2364.32
16:26:32|2364.27
16:26:32|2364.21
16:26:34|2364.19
16:26:34|2364.25
16:26:36|2364.25
16:26:37|2364.25
16:26:37|2364.25
16:26:40|2364.97
16:26:40|2364.98
16:26:42|2365.07
16:26:42|2364.8
16:26:44|2364.44
16:26:45|2364.54
16:26:45|2364.69
16:26:46|2364.68
16:26:47|2364.42
16:26:48|2364.42
16:26:49|2364.32
16:26:51|2364.32
16:26:52|2364.32
16:26:52|2364.47
16:26:53|2364.47
16:26:55|2364.47
16:26:55|2364.04
16:26:57|2363.86
16:26:57|2363.86
16:26:59|2363.95
16:27:00|2363.95
16:27:02|2363.95
16:27:02|2363.8
16:27:03|2364.03
16:27:04|2364.03
16:27:05|2364.15
16:27:07|2364.15
16:27:07|2364.15
16:27:09|2364.3
16:27:10|2364.99
16:27:11|2364.99
16:27:12|2364.87
16:27:13|2364.87
16:27:14|2364.84
16:27:15|2365.31
16:27:16|2365.43
16:27:17|2365.16
16:27:18|2365.32
16:27:19|2365.83
16:27:21|2365.72
16:27:21|2365.53
16:27:22|2365.39
16:27:23|2365.51
16:27:25|2365.53
16:27:26|2365.6
16:27:27|2365.6
16:27:27|2365.71
16:27:29|2365.71
16:27:30|2366.53
16:27:31|2366.53
16:27:31|2366.23
16:27:33|2366.3
16:27:33|2365.93
16:27:35|2365.93
16:27:36|2366.1
16:27:37|2366.1
16:27:38|2365.95
16:27:39|2365.95
16:27:40|2365.95
16:27:42|2366.19
16:27:43|2366.25
16:27:43|2366.25
16:27:44|2366.25
16:27:46|2366.
16:27:47|2366.77
16:27:48|2366.23
16:27:49|2366.55
16:27:50|2366.55
16:27:52|2366.55
16:27:53|2366.55
16:27:54|2366.55
16:27:55|2366.29
16:27:56|2365.99
16:27:57|2365.82
16:27:58|2365.82
16:27:59|2365.82
16:28:00|2365.82
16:28:01|2365.82
16:28:03|2365.82
16:28:04|2365.82
16:28:05|2365.82
16:28:06|2365.93
16:28:07|2365.93
16:28:09|2365.93
16:28:09|2366.2
16:28:11|2366.2
16:28:11|2366.2
16:28:13|2366.2
16:28:13|2365.99
16:28:15|2365.99
16:28:15|2366.28
16:28:17|2366.1
16:28:17|2365.62
16:28:18|2365.95
16:28:20|2365.43
16:28:20|2365.61
16:28:22|2365.61
16:28:22|2365.27
16:28:24|2365.27
16:28:25|2365.27
16:28:26|2365.27
16:28:28|2364.69
16:28:29|2364.57
16:28:30|2364.55
16:28:31|2364.76
16:28:31|2364.81
16:28:33|2364.81
16:28:33|2364.81
16:28:35|2364.81
16:28:36|2364.81
16:28:37|2364.81
16:28:37|2364.23
16:28:39|2364.72
16:28:40|2364.72
16:28:40|2364.07
16:28:43|2364.2
16:28:43|2364.46
16:28:45|2364.46
16:28:45|2364.46
16:28:47|2364.46
16:28:47|2364.19
16:28:49|2364.19
16:28:50|2364.
16:28:51|2363.71
16:28:52|2363.58
16:28:53|2363.65
16:28:54|2363.78
16:28:55|2363.22
16:28:56|2363.59
16:28:57|2363.45
16:28:58|2363.45
16:28:59|2363.35
16:29:01|2363.79
16:29:02|2364.05
16:29:02|2364.27
16:29:04|2364.43
16:29:05|2363.73
16:29:06|2363.53
16:29:07|2363.53
16:29:08|2363.47
16:29:10|2363.64
16:29:11|2363.67
16:29:12|2363.68
16:29:13|2363.47
16:29:14|2363.47
16:29:15|2363.47
16:29:16|2363.89
16:29:17|2363.32
16:29:18|2362.99
16:29:19|2362.99
16:29:20|2363.36
16:29:22|2362.94
16:29:22|2362.79
16:29:24|2362.76
16:29:24|2362.76
16:29:25|2361.6
16:29:28|2362.4
16:29:29|2361.51
16:29:30|2361.31
16:29:31|2360.75
16:29:32|2360.55
16:29:34|2360.71
16:29:34|2361.17
16:29:35|2361.17
16:29:37|2360.77
16:29:37|2360.9
16:29:39|2360.57
16:29:40|2360.84
16:29:40|2360.61
16:29:41|2361.35
16:29:43|2360.73
16:29:43|2360.73
16:29:45|2361.24
16:29:46|2361.01
16:29:46|2361.16
16:29:48|2361.2
16:29:49|2361.33
16:29:50|2361.36
16:29:51|2361.45
16:29:51|2361.45
16:29:53|2361.58
16:29:53|2361.62
16:29:54|2361.75
16:29:56|2361.59
16:29:56|2361.65
16:29:58|2362.05
16:29:59|2362.6
16:30:00|2362.69
16:30:00|2362.12
16:30:01|2362.22
16:30:02|2362.34
16:30:05|2362.52
16:30:06|2363.11
16:30:08|2362.55
16:30:09|2362.85
16:30:10|2362.93
16:30:11|2362.62
16:30:12|2362.76
16:30:12|2362.78
16:30:14|2363.17
16:30:15|2363.19
16:30:16|2363.71
16:30:17|2363.37
16:30:18|2363.48
16:30:19|2363.66
16:30:20|2363.42
16:30:21|2363.67
16:30:22|2363.74
16:30:23|2363.84
16:30:25|2363.84
16:30:26|2362.8
16:30:26|2362.89
16:30:28|2362.46
16:30:28|2362.23
16:30:30|2362.36
16:30:30|2362.25
16:30:32|2362.55
16:30:32|2362.25
16:30:34|2362.66
16:30:34|2362.39
16:30:35|2362.35
16:30:37|2362.27
16:30:37|2362.07
16:30:39|2361.71
16:30:39|2361.71
16:30:41|2361.55
16:30:41|2361.55
16:30:42|2361.55
16:30:44|2361.55
16:30:45|2361.55
16:30:46|2361.55
16:30:47|2361.05
16:30:47|2361.05
16:30:49|2361.43
16:30:50|2361.36
16:30:51|2361.43
16:30:52|2361.1
16:30:52|2361.25
16:30:53|2361.3
16:30:55|2361.3
16:30:55|2361.54
16:30:57|2361.65
16:30:58|2361.3
16:30:59|2361.54
16:31:01|2361.54
16:31:01|2361.66
16:31:02|2361.66
16:31:03|2361.29
16:31:04|2360.85
16:31:05|2360.86
16:31:06|2361.04
16:31:07|2361.06
16:31:09|2361.04
16:31:10|2360.93
16:31:11|2361.07
16:31:12|2360.93
16:31:13|2361.06
16:31:14|2361.
16:31:15|2360.8
16:31:16|2360.9
16:31:17|2361.01
16:31:17|2360.71
16:31:19|2360.97
16:31:20|2361.57
16:31:21|2361.49
16:31:22|2361.76
16:31:23|2361.55
16:31:24|2361.99
16:31:25|2361.89
16:31:26|2361.69
16:31:27|2361.49
16:31:28|2361.49
16:31:29|2360.97
16:31:31|2360.97
16:31:31|2360.97
16:31:32|2361.1
16:31:33|2361.1
16:31:34|2361.1
16:31:35|2361.75
16:31:37|2361.91
16:31:37|2361.35
16:31:38|2361.35
16:31:39|2361.11
16:31:41|2360.93
16:31:41|2360.93
16:31:43|2361.36
16:31:44|2361.35
16:31:44|2361.35
16:31:46|2361.35
16:31:46|2361.75
16:31:47|2361.61
16:31:48|2361.61
16:31:49|2361.75
16:31:51|2361.78
16:31:51|2361.78
16:31:52|2361.78
16:31:53|2361.63
16:31:54|2361.75
16:31:56|2361.75
16:31:56|2361.75
16:31:57|2361.75
16:31:58|2360.9
16:32:00|2361.3
16:32:01|2361.3
16:32:02|2361.3
16:32:03|2361.3
16:32:03|2361.07
16:32:05|2360.71
16:32:07|2361.48
16:32:08|2361.44
16:32:10|2361.36
16:32:10|2361.17
16:32:12|2361.64
16:32:13|2361.44
16:32:13|2361.59
16:32:14|2362.02
16:32:15|2361.69
16:32:16|2361.56
16:32:17|2361.56
16:32:18|2361.56
16:32:19|2361.46
16:32:21|2361.98
16:32:21|2361.98
16:32:23|2362.98
16:32:24|2362.7
16:32:25|2362.88
16:32:27|2362.82
16:32:27|2362.74
16:32:28|2363.06
16:32:30|2363.02
16:32:31|2363.47
16:32:32|2363.53
16:32:33|2363.79
16:32:33|2363.85
16:32:35|2363.91
16:32:36|2363.91
16:32:37|2363.83
16:32:38|2364.11
16:32:39|2363.77
16:32:40|2363.82
16:32:41|2363.82
16:32:43|2362.78
16:32:43|2362.92
16:32:44|2362.3
16:32:46|2361.93
16:32:46|2361.6
16:32:48|2361.5
16:32:49|2361.67
16:32:49|2361.69
16:32:50|2361.54
16:32:52|2361.78
16:32:52|2361.77
16:32:54|2361.4
16:32:55|2361.43
16:32:55|2361.43
16:32:57|2361.43
16:32:57|2361.43
16:32:59|2361.43
16:33:00|2361.18
16:33:01|2360.7
16:33:02|2360.7
16:33:03|2360.3
16:33:04|2359.74
16:33:05|2359.94
16:33:06|2359.69
16:33:08|2359.52
16:33:08|2359.36
16:33:09|2359.65
16:33:10|2359.66
16:33:11|2359.37
16:33:13|2359.37
16:33:14|2359.74
16:33:14|2359.58
16:33:15|2359.32
16:33:17|2359.77
16:33:18|2359.09
16:33:19|2359.09
16:33:20|2359.15
16:33:21|2359.54
16:33:22|2359.29
16:33:23|2359.81
16:33:24|2359.26
16:33:26|2359.21
16:33:26|2359.64
16:33:28|2359.53
16:33:29|2359.16
16:33:30|2359.2
16:33:31|2359.05
16:33:32|2359.29
16:33:33|2359.62
16:33:34|2359.41
16:33:35|2359.27
16:33:37|2359.22
16:33:38|2359.28
16:33:39|2359.3
16:33:40|2359.32
16:33:40|2359.43
16:33:42|2359.68
16:33:43|2359.2
16:33:43|2359.09
16:33:45|2359.31
16:33:46|2359.31
16:33:47|2359.52
16:33:48|2359.89
16:33:48|2360.55
16:33:49|2360.79
16:33:50|2360.12
16:33:52|2360.12
16:33:53|2360.82
16:33:53|2360.92
16:33:55|2361.19
16:33:56|2361.34
16:33:56|2361.5
16:33:58|2361.9
16:33:59|2361.9
16:33:59|2361.9
16:34:00|2361.9
16:34:02|2361.9
16:34:02|2361.9
16:34:04|2361.9
16:34:04|2361.47
16:34:06|2361.53
16:34:06|2361.82
16:34:07|2361.52
16:34:09|2361.62
16:34:10|2361.67
16:34:12|2361.76
16:34:13|2361.76
16:34:14|2362.41
16:34:15|2363.
16:34:15|2362.05
16:34:16|2362.49
16:34:17|2362.46
16:34:18|2362.46
16:34:19|2362.88
16:34:20|2362.72
16:34:21|2362.38
16:34:23|2362.19
16:34:23|2362.08
16:34:24|2362.02
16:34:26|2362.02
16:34:27|2361.83
16:34:28|2361.83
16:34:30|2361.67
16:34:30|2361.63
16:34:31|2361.63
16:34:32|2361.69
16:34:33|2361.4
16:34:34|2360.63
16:34:36|2360.5
16:34:36|2360.4
16:34:37|2360.6
16:34:39|2360.36
16:34:40|2360.17
16:34:41|2360.13
16:34:41|2360.15
16:34:42|2359.99
16:34:44|2359.52
16:34:44|2359.46
16:34:46|2359.57
16:34:47|2359.77
16:34:48|2359.61
16:34:49|2359.61
16:34:50|2360.01
16:34:51|2360.06
16:34:52|2360.06
16:34:53|2359.82
16:34:54|2360.45
16:34:55|2360.05
16:34:56|2360.35
16:34:57|2359.98
16:34:58|2360.34
16:34:59|2359.83
16:35:00|2359.68
16:35:01|2359.57
16:35:02|2359.81
16:35:03|2359.63
16:35:04|2359.62
16:35:05|2359.02
16:35:06|2359.38
16:35:08|2359.38
16:35:09|2359.
16:35:11|2359.24
16:35:11|2359.13
16:35:13|2359.16
16:35:14|2359.05
16:35:15|2358.78
16:35:15|2358.57
16:35:16|2358.7
16:35:18|2358.99
16:35:18|2358.61
16:35:19|2358.86
16:35:21|2359.21
16:35:22|2359.35
16:35:22|2359.78
16:35:23|2359.3
16:35:25|2359.3
16:35:25|2359.71
16:35:27|2360.65
16:35:28|2360.85
16:35:28|2360.8
16:35:29|2360.8
16:35:32|2360.67
16:35:32|2360.56
16:35:33|2360.58
16:35:34|2360.45
16:35:35|2360.65
16:35:37|2360.15
16:35:38|2360.41
16:35:39|2360.47
16:35:40|2360.54
16:35:41|2360.43
16:35:42|2360.34
16:35:43|2360.41
16:35:44|2360.41
16:35:45|2361.03
16:35:47|2360.73
16:35:47|2360.73
16:35:49|2361.
16:35:49|2361.52
16:35:50|2361.2
16:35:51|2361.36
16:35:52|2361.29
16:35:53|2360.95
16:35:54|2360.99
16:35:55|2360.89
16:35:57|2361.26
16:35:58|2361.29
16:35:59|2361.37
16:36:01|2362.11
16:36:02|2362.01
16:36:03|2362.32
16:36:05|2362.62
16:36:05|2362.68
16:36:07|2362.55
16:36:08|2363.2
16:36:10|2363.11
16:36:11|2363.09
16:36:12|2362.74
16:36:13|2362.91
16:36:14|2363.67
16:36:16|2363.83
16:36:17|2363.58
16:36:18|2363.31
16:36:19|2363.75
16:36:20|2363.25
16:36:21|2364.12
16:36:22|2364.06
16:36:23|2364.12
16:36:24|2364.11
16:36:25|2364.12
16:36:25|2364.03
16:36:27|2364.
16:36:28|2363.3
16:36:29|2362.77
16:36:30|2363.14
16:36:31|2362.77
16:36:33|2362.79
16:36:33|2362.82
16:36:35|2363.07
16:36:36|2363.07
16:36:37|2363.03
16:36:37|2363.17
16:36:38|2363.21
16:36:40|2363.21
16:36:41|2363.48
16:36:41|2363.36
16:36:42|2363.2
16:36:43|2363.
16:36:44|2363.09
16:36:46|2363.09
16:36:46|2362.8
16:36:48|2362.8
16:36:49|2362.8
16:36:50|2362.01
16:36:50|2362.18
16:36:51|2362.17
16:36:53|2362.47
16:36:53|2362.17
16:36:54|2362.02
16:36:55|2361.93
16:36:57|2361.77
16:36:58|2361.59
16:36:59|2361.91
16:37:00|2361.42
16:37:00|2361.31
16:37:02|2361.4
16:37:03|2361.51
16:37:04|2361.56
16:37:05|2361.15
16:37:06|2360.74
16:37:08|2361.08
16:37:09|2361.03
16:37:09|2361.14
16:37:11|2360.92
16:37:12|2360.68
16:37:13|2360.41
16:37:14|2360.53
16:37:14|2360.78
16:37:15|2361.16
16:37:17|2361.23
16:37:18|2361.25
16:37:19|2361.78
16:37:20|2361.54
16:37:21|2361.61
16:37:22|2361.72
16:37:22|2361.41
16:37:24|2361.41
16:37:25|2361.48
16:37:26|2361.48
16:37:27|2361.64
16:37:28|2361.48
16:37:30|2361.01
16:37:31|2361.3
16:37:31|2361.31
16:37:32|2361.31
16:37:33|2361.31
16:37:34|2361.31
16:37:35|2362.
16:37:37|2362.18
16:37:37|2362.18
16:37:39|2362.18
16:37:39|2362.18
16:37:41|2361.7
16:37:42|2361.4
16:37:43|2361.58
16:37:44|2361.58
16:37:45|2361.58
16:37:46|2361.43
16:37:47|2361.23
16:37:48|2361.
16:37:49|2361.16
16:37:50|2361.16
16:37:52|2361.16
16:37:53|2361.29
16:37:53|2361.29
16:37:55|2361.84
16:37:55|2361.84
16:37:56|2361.84
16:37:58|2361.83
16:37:59|2361.83
16:38:00|2361.64
16:38:01|2361.64
16:38:02|2361.64
16:38:02|2361.64
16:38:04|2361.73
16:38:05|2361.54
16:38:06|2361.14
16:38:07|2361.66
16:38:07|2361.85
16:38:08|2361.85
16:38:09|2361.81
16:38:11|2361.86
16:38:11|2361.67
16:38:13|2361.6
16:38:14|2361.6
16:38:15|2361.13
16:38:16|2361.52
16:38:17|2361.52
16:38:18|2361.21
16:38:19|2361.2
16:38:20|2361.62
16:38:21|2361.62
16:38:22|2361.62
16:38:23|2362.18
16:38:24|2362.54
16:38:25|2362.49
16:38:26|2362.52
16:38:27|2362.58
16:38:29|2362.43
16:38:30|2363.
16:38:31|2362.71
16:38:32|2363.18
16:38:34|2362.79
16:38:34|2362.79
16:38:35|2362.79
16:38:36|2362.65
16:38:38|2362.65
16:38:39|2362.65
16:38:39|2362.75
16:38:40|2362.59
16:38:42|2362.43
16:38:43|2362.43
16:38:44|2362.09
16:38:45|2361.95
16:38:46|2361.91
16:38:47|2361.46
16:38:49|2361.71
16:38:50|2361.98
16:38:50|2362.14
16:38:51|2362.14
16:38:53|2361.2
16:38:53|2361.2
16:38:54|2362.06
16:38:56|2361.77
16:38:57|2361.77
16:38:57|2362.14
16:38:58|2361.89
16:39:00|2361.89
16:39:00|2361.9
16:39:02|2361.9
16:39:02|2361.9
16:39:03|2361.9
16:39:05|2361.9
16:39:06|2362.17
16:39:07|2362.24
16:39:08|2362.28
16:39:08|2362.28
16:39:11|2362.28
16:39:12|2362.28
16:39:13|2361.94
16:39:14|2361.97
16:39:14|2362.54
16:39:16|2362.32
16:39:16|2361.98
16:39:17|2362.08
16:39:19|2362.42
16:39:19|2363.
16:39:21|2363.18
16:39:21|2363.18
16:39:23|2363.18
16:39:24|2363.18
16:39:25|2362.95
16:39:25|2362.9
16:39:26|2362.82
16:39:28|2362.94
16:39:30|2363.02
16:39:31|2363.57
16:39:32|2363.54
16:39:33|2363.54
16:39:34|2363.78
16:39:35|2363.78
16:39:36|2363.78
16:39:38|2363.17
16:39:39|2363.16
16:39:39|2363.04
16:39:41|2363.04
16:39:42|2363.04
16:39:43|2363.33
16:39:44|2363.33
16:39:45|2363.15
16:39:46|2363.25
16:39:47|2363.25
16:39:48|2363.25
16:39:49|2363.25
16:39:50|2363.25
16:39:52|2363.25
16:39:53|2362.6
16:39:54|2362.39
16:39:55|2362.2
16:39:56|2362.61
16:39:57|2362.71
16:39:58|2362.71
16:39:59|2362.67
16:40:00|2362.44
16:40:01|2362.44
16:40:02|2362.44
16:40:04|2362.37
16:40:05|2362.37
16:40:05|2363.02
16:40:06|2362.62
16:40:07|2362.8
16:40:08|2362.8
16:40:10|2362.38
16:40:11|2362.38
16:40:11|2362.38
16:40:13|2362.71
16:40:14|2362.65
16:40:15|2362.7
16:40:17|2362.18
16:40:18|2362.66
16:40:19|2362.85
16:40:19|2363.03
16:40:21|2364.23
16:40:22|2364.15
16:40:23|2364.15
16:40:24|2364.32
16:40:26|2365.18
16:40:27|2365.41
16:40:28|2365.
16:40:29|2365.43
16:40:30|2365.01
16:40:30|2364.91
16:40:32|2365.57
16:40:33|2365.57
16:40:33|2365.57
16:40:34|2365.86
16:40:36|2365.67
16:40:36|2365.21
16:40:38|2365.21
16:40:39|2365.21
16:40:40|2365.23
16:40:41|2365.61
16:40:43|2365.61
16:40:43|2365.51
16:40:45|2365.46
16:40:46|2365.46
16:40:47|2365.91
16:40:48|2365.38
16:40:48|2365.38
16:40:50|2365.25
16:40:51|2364.83
16:40:52|2364.6
16:40:52|2364.7
16:40:54|2364.2
16:40:55|2364.72
16:40:56|2364.73
16:40:57|2364.87
16:40:58|2364.87
16:40:59|2364.14
16:41:00|2364.57
16:41:01|2364.08
16:41:02|2364.
16:41:03|2364.79
16:41:04|2364.79
16:41:05|2364.29
16:41:06|2364.58
16:41:08|2364.61
16:41:09|2364.55
16:41:10|2364.39
16:41:10|2364.43
16:41:12|2363.96
16:41:13|2363.96
16:41:14|2364.03
16:41:15|2364.03
16:41:16|2363.58
16:41:16|2363.66
16:41:18|2363.79
16:41:19|2363.14
16:41:19|2363.14
16:41:22|2364.04
16:41:23|2364.25
16:41:23|2364.51
16:41:24|2364.51
16:41:26|2364.15
16:41:27|2364.42
16:41:27|2365.18
16:41:28|2365.08
16:41:29|2365.02
16:41:31|2365.19
16:41:33|2365.41
16:41:34|2365.41
16:41:35|2365.71
16:41:36|2365.53
16:41:38|2366.09
16:41:38|2366.18
16:41:39|2366.2
16:41:41|2366.25
16:41:42|2366.38
16:41:43|2366.38
16:41:43|2366.38
16:41:45|2366.21
16:41:46|2366.73
16:41:46|2366.71
16:41:48|2366.75
16:41:49|2366.26
16:41:49|2366.4
16:41:50|2366.64
16:41:51|2366.64
16:41:52|2367.18
16:41:54|2367.67
16:41:55|2367.31
16:41:55|2367.14
16:41:57|2367.19
16:41:58|2367.19
16:41:59|2367.03
16:42:00|2367.03
16:42:01|2367.24
16:42:02|2366.69
16:42:03|2367.13
16:42:05|2366.86
16:42:05|2366.69
16:42:07|2366.23
16:42:08|2366.61
16:42:08|2365.91
16:42:11|2365.54
16:42:12|2365.67
16:42:12|2365.62
16:42:13|2365.59
16:42:15|2365.31
16:42:16|2366.14
16:42:17|2365.58
16:42:18|2365.18
16:42:19|2365.52
16:42:20|2365.08
16:42:21|2365.51
16:42:23|2365.
16:42:23|2365.
16:42:25|2364.52
16:42:25|2364.71
16:42:27|2364.71
16:42:29|2364.4
16:42:29|2365.12
16:42:30|2364.66
16:42:31|2364.66
16:42:32|2364.89
16:42:34|2364.89
16:42:35|2364.96
16:42:37|2365.
16:42:38|2365.17
16:42:39|2365.17
16:42:40|2365.85
16:42:41|2365.28
16:42:42|2365.75
16:42:43|2365.83
16:42:45|2365.48
16:42:45|2365.58
16:42:47|2365.58
16:42:47|2365.58
16:42:48|2365.65
16:42:50|2365.89
16:42:50|2365.89
16:42:52|2365.15
16:42:53|2365.55
16:42:53|2365.55
16:42:55|2365.68
16:42:56|2365.68
16:42:57|2365.68
16:42:58|2364.89
16:42:59|2365.17
16:43:00|2364.83
16:43:02|2364.74
16:43:02|2365.36
16:43:03|2365.82
16:43:05|2365.82
16:43:06|2365.82
16:43:06|2366.21
16:43:08|2366.21
16:43:08|2365.6
16:43:09|2365.78
16:43:11|2365.76
16:43:12|2365.65
16:43:12|2365.59
16:43:14|2365.76
16:43:14|2366.38
16:43:16|2366.84
16:43:17|2367.04
16:43:18|2366.66
16:43:19|2366.47
16:43:20|2366.44
16:43:21|2366.96
16:43:22|2366.94
16:43:23|2367.38
16:43:25|2367.38
16:43:25|2367.07
16:43:27|2367.07
16:43:28|2367.1
16:43:29|2367.1
16:43:31|2367.1
16:43:32|2366.76
16:43:33|2366.76
16:43:34|2366.96
16:43:34|2366.96
16:43:37|2366.9
16:43:38|2366.49
16:43:38|2366.7
16:43:40|2366.43
16:43:40|2366.61
16:43:42|2366.36
16:43:43|2366.58
16:43:45|2366.3
16:43:45|2366.82
16:43:47|2366.8
16:43:48|2366.69
16:43:49|2366.63
16:43:49|2366.61
16:43:51|2366.44
16:43:52|2366.4
16:43:53|2366.4
16:43:54|2366.28
16:43:55|2366.28
16:43:56|2366.4
16:43:57|2366.44
16:43:58|2366.85
16:43:59|2366.85
16:44:00|2366.53
16:44:01|2366.53
16:44:02|2366.31
16:44:03|2366.13
16:44:04|2366.12
16:44:05|2366.12
16:44:06|2366.09
16:44:07|2366.15
16:44:09|2366.16
16:44:10|2365.91
16:44:10|2365.97
16:44:12|2366.19
16:44:13|2366.22
16:44:14|2366.56
16:44:15|2366.56
16:44:16|2366.41
16:44:17|2366.34
16:44:18|2366.18
16:44:19|2366.18
16:44:20|2366.12
16:44:22|2366.2
16:44:22|2366.38
16:44:23|2366.38
16:44:24|2366.34
16:44:26|2366.42
16:44:27|2366.53
16:44:28|2366.52
16:44:28|2366.52
16:44:29|2366.52
16:44:30|2366.17
16:44:32|2366.11
16:44:33|2366.11
16:44:34|2366.11
16:44:34|2366.14
16:44:35|2366.14
16:44:37|2366.14
16:44:38|2366.14
16:44:39|2366.43
16:44:40|2366.43
16:44:41|2366.31
16:44:42|2366.31
16:44:43|2366.32
16:44:43|2366.31
16:44:45|2366.07
16:44:46|2366.07
16:44:47|2366.31
16:44:49|2366.31
16:44:50|2366.59
16:44:51|2366.45
16:44:52|2366.24
16:44:53|2366.24
16:44:54|2366.53
16:44:55|2366.5
16:44:56|2365.45
16:44:57|2365.2
16:44:58|2365.2
16:44:59|2365.19
16:45:01|2365.13
16:45:01|2364.74
16:45:03|2365.42
16:45:03|2365.42
16:45:04|2364.78
16:45:06|2364.45
16:45:07|2364.72
16:45:08|2364.58
16:45:09|2364.58
16:45:09|2364.58
16:45:10|2364.58
16:45:12|2364.62
16:45:13|2364.54
16:45:14|2364.36
16:45:16|2364.31
16:45:16|2363.81
16:45:18|2363.42
16:45:19|2363.21
16:45:20|2363.04
16:45:22|2362.92
16:45:22|2362.64
16:45:23|2362.52
16:45:25|2362.52
16:45:25|2362.32
16:45:27|2362.73
16:45:29|2363.67
16:45:29|2363.21
16:45:30|2363.36
16:45:32|2363.78
16:45:33|2363.59
16:45:34|2363.82
16:45:35|2363.83
16:45:36|2363.76
16:45:37|2364.94
16:45:38|2365.18
16:45:39|2364.71
16:45:40|2364.88
16:45:41|2365.05
16:45:42|2365.05
16:45:43|2364.63
16:45:44|2364.82
16:45:46|2364.84
16:45:46|2364.84
16:45:48|2365.47
16:45:48|2365.03
16:45:50|2365.58
16:45:50|2365.66
16:45:52|2365.38
16:45:52|2365.69
16:45:53|2365.66
16:45:54|2365.66
16:45:55|2365.8
16:45:57|2365.68
16:45:57|2365.17
16:45:59|2365.18
16:45:59|2365.18
16:46:01|2365.95
16:46:02|2366.01
16:46:03|2365.73
16:46:04|2366.09
16:46:05|2365.88
16:46:06|2365.81
16:46:07|2365.88
16:46:08|2365.68
16:46:08|2365.43
16:46:10|2365.34
16:46:10|2365.15
16:46:12|2364.69
16:46:13|2364.8
16:46:14|2365.38
16:46:15|2365.05
16:46:16|2365.08
16:46:17|2365.18
16:46:18|2365.18
16:46:19|2365.02
16:46:21|2364.92
16:46:21|2364.95
16:46:22|2364.95
16:46:24|2364.93
16:46:24|2365.03
16:46:26|2365.18
16:46:27|2364.98
16:46:28|2364.63
16:46:30|2364.6
16:46:31|2364.74
16:46:32|2364.51
16:46:33|2364.13
16:46:33|2364.13
16:46:35|2364.68
16:46:36|2365.18
16:46:38|2365.54
16:46:39|2366.39
16:46:40|2366.63
16:46:41|2366.25
16:46:41|2366.34
16:46:42|2366.34
16:46:43|2366.34
16:46:45|2366.62
16:46:46|2366.55
16:46:47|2366.58
16:46:48|2366.58
16:46:49|2367.04
16:46:50|2366.71
16:46:52|2367.02
16:46:53|2367.01
16:46:53|2366.8
16:46:55|2366.71
16:46:55|2367.
16:46:56|2367.37
16:46:58|2367.55
16:46:59|2367.53
16:46:59|2367.58
16:47:00|2367.78
16:47:02|2367.35
16:47:03|2367.78
16:47:04|2367.78
16:47:04|2368.12
16:47:06|2368.35
16:47:06|2368.35
16:47:08|2368.35
16:47:09|2368.41
16:47:09|2368.44
16:47:11|2368.44
16:47:11|2368.38
16:47:12|2368.38
16:47:13|2367.9
16:47:15|2367.98
16:47:16|2367.9
16:47:17|2367.56
16:47:18|2367.56
16:47:20|2367.56
16:47:20|2367.33
16:47:22|2367.05
16:47:22|2367.27
16:47:23|2367.27
16:47:24|2367.04
16:47:26|2367.04
16:47:26|2367.08
16:47:27|2367.08
16:47:28|2366.86
16:47:29|2366.85
16:47:31|2366.85
16:47:32|2366.85
16:47:33|2366.88
16:47:34|2366.85
16:47:35|2366.98
16:47:37|2366.98
16:47:38|2367.42
16:47:39|2367.42
16:47:40|2366.99
16:47:42|2366.55
16:47:42|2366.58
16:47:43|2366.22
16:47:45|2365.89
16:47:45|2365.62
16:47:47|2365.66
16:47:47|2365.7
16:47:48|2365.41
16:47:49|2365.61
16:47:51|2365.49
16:47:52|2365.78
16:47:52|2366.22
16:47:53|2366.22
16:47:54|2366.22
16:47:55|2366.58
16:47:56|2366.12
16:47:57|2366.12
16:47:58|2366.12
16:47:59|2366.12
16:48:00|2366.12
16:48:01|2365.78
16:48:03|2365.78
16:48:04|2365.78
16:48:04|2365.95
16:48:05|2365.6
16:48:06|2366.03
16:48:07|2366.06
16:48:08|2366.06
16:48:10|2366.32
16:48:10|2366.32
16:48:12|2365.57
16:48:13|2366.04
16:48:13|2366.28
16:48:15|2366.37
16:48:16|2366.62
16:48:17|2366.49
16:48:18|2366.49
16:48:19|2366.19
16:48:20|2366.18
16:48:21|2366.18
16:48:23|2366.23
16:48:24|2367.06
16:48:25|2366.75
16:48:27|2366.75
16:48:27|2366.75
16:48:29|2367.55
16:48:29|2367.55
16:48:30|2367.55
16:48:32|2367.57
16:48:32|2367.48
16:48:35|2367.74
16:48:35|2367.98
16:48:36|2369.02
16:48:37|2368.58
16:48:38|2369.15
16:48:39|2368.65
16:48:40|2368.64
16:48:41|2368.57
16:48:43|2368.34
16:48:44|2368.71
16:48:44|2368.71
16:48:46|2368.51
16:48:46|2369.08
16:48:47|2369.5
16:48:48|2369.43
16:48:49|2369.27
16:48:50|2369.2
16:48:52|2369.2
16:48:53|2369.38
16:48:54|2369.3
16:48:55|2369.21
16:48:56|2369.11
16:48:57|2369.37
16:48:58|2369.42
16:48:59|2369.62
16:49:00|2369.49
16:49:01|2369.61
16:49:03|2369.47
16:49:04|2369.34
16:49:04|2369.72
16:49:05|2370.
16:49:06|2369.79
16:49:07|2369.96
16:49:09|2369.96
16:49:10|2369.72
16:49:11|2369.55
16:49:12|2368.96
16:49:13|2368.7
16:49:14|2368.7
16:49:15|2368.8
16:49:16|2368.34
16:49:17|2368.41
16:49:18|2368.15
16:49:19|2368.52
16:49:20|2368.72
16:49:21|2368.45
16:49:22|2368.77
16:49:23|2368.79
16:49:24|2368.79
16:49:26|2368.48
16:49:27|2368.24
16:49:28|2368.24
16:49:29|2368.24
16:49:30|2368.24
16:49:31|2368.24
16:49:32|2368.41
16:49:33|2368.59
16:49:34|2368.67
16:49:35|2368.81
16:49:36|2368.86
16:49:37|2368.74
16:49:39|2368.68
16:49:40|2368.45
16:49:41|2367.75
16:49:42|2368.03
16:49:43|2368.03
16:49:44|2368.05
16:49:45|2368.05
16:49:46|2368.15
16:49:48|2367.99
16:49:48|2368.04
16:49:49|2368.04
16:49:51|2367.89
16:49:52|2367.94
16:49:53|2367.94
16:49:54|2368.28
16:49:55|2368.28
16:49:55|2368.05
16:49:57|2367.69
16:49:58|2367.79
16:49:59|2367.57
16:50:00|2367.57
16:50:01|2367.87
16:50:02|2367.37
16:50:02|2367.37
16:50:04|2367.37
16:50:05|2367.87
16:50:06|2368.06
16:50:07|2368.06
16:50:08|2367.93
16:50:09|2367.93
16:50:10|2367.93
16:50:11|2367.93
16:50:12|2369.2
16:50:13|2368.54
16:50:14|2368.54
16:50:16|2368.14
16:50:17|2368.22
16:50:17|2368.17
16:50:18|2368.16
16:50:20|2368.24
16:50:21|2368.24
16:50:21|2368.67
16:50:23|2368.76
16:50:23|2368.76
16:50:25|2369.08
16:50:27|2369.03
16:50:28|2369.11
16:50:29|2369.31
16:50:29|2368.89
16:50:31|2368.86
16:50:32|2369.16
16:50:32|2369.32
16:50:33|2369.32
16:50:34|2368.87
16:50:36|2369.02
16:50:37|2369.05
16:50:38|2369.01
16:50:38|2369.12
16:50:40|2369.23
16:50:41|2369.23
16:50:42|2368.97
16:50:43|2368.82
16:50:43|2369.01
16:50:45|2369.21
16:50:46|2369.21
16:50:48|2369.21
16:50:48|2368.8
16:50:49|2368.85
16:50:50|2368.92
16:50:52|2368.89
16:50:52|2368.89
16:50:53|2369.11
16:50:54|2369.11
16:50:55|2369.19
16:50:56|2369.21
16:50:57|2369.21
16:50:58|2369.21
16:51:00|2369.1
16:51:00|2369.06
16:51:01|2369.06
16:51:02|2368.92
16:51:03|2368.94
16:51:05|2368.66
16:51:06|2368.84
16:51:06|2368.98
16:51:09|2368.84
16:51:10|2368.95
16:51:11|2369.83
16:51:12|2369.52
16:51:13|2369.57
16:51:13|2369.5
16:51:15|2369.5
16:51:16|2369.5
16:51:17|2369.84
16:51:18|2370.12
16:51:19|2370.03
16:51:21|2368.91
16:51:22|2368.74
16:51:22|2369.
16:51:23|2368.93
16:51:25|2368.87
16:51:27|2368.78
16:51:27|2368.82
16:51:29|2368.82
16:51:30|2368.16
16:51:31|2367.77
16:51:32|2367.51
16:51:33|2367.66
16:51:34|2367.66
16:51:35|2367.66
16:51:36|2367.51
16:51:37|2367.52
16:51:38|2367.45
16:51:39|2368.27
16:51:40|2368.07
16:51:42|2368.58
16:51:43|2368.19
16:51:44|2368.18
16:51:45|2368.14
16:51:46|2368.14
16:51:47|2367.99
16:51:48|2368.
16:51:49|2368.
16:51:51|2368.06
16:51:52|2368.06
16:51:53|2368.07
16:51:54|2368.34
16:51:55|2369.98
16:51:56|2370.15
16:51:56|2370.13
16:51:58|2370.62
16:51:59|2370.21
16:52:00|2370.31
16:52:01|2370.34
16:52:02|2370.33
16:52:04|2370.98
16:52:05|2371.16
16:52:05|2371.39
16:52:06|2371.35
16:52:08|2371.21
16:52:09|2371.61
16:52:09|2371.66
16:52:10|2371.63
16:52:12|2371.74
16:52:12|2371.51
16:52:14|2371.2
16:52:15|2370.57
16:52:15|2370.92
16:52:17|2370.74
16:52:18|2370.72
16:52:19|2370.72
16:52:20|2370.72
16:52:21|2370.39
16:52:22|2370.37
16:52:23|2370.37
16:52:25|2370.18
16:52:25|2370.78
16:52:26|2370.39
16:52:27|2369.8
16:52:29|2369.99
16:52:30|2369.99
16:52:31|2370.37
16:52:32|2369.86
16:52:33|2370.08
16:52:34|2370.56
16:52:34|2371.04
16:52:36|2370.86
16:52:37|2370.15
16:52:38|2370.19
16:52:39|2370.19
16:52:40|2370.66
16:52:42|2370.23
16:52:43|2370.61
16:52:44|2370.79
16:52:44|2370.94
16:52:46|2370.87
16:52:47|2370.97
16:52:48|2370.8
16:52:49|2370.88
16:52:50|2370.38
16:52:51|2371.22
16:52:52|2371.22
16:52:53|2371.22
16:52:54|2371.22
16:52:55|2370.79
16:52:56|2371.15
16:52:57|2371.
16:52:58|2371.12
16:52:59|2371.12
16:53:00|2371.14
16:53:01|2371.14
16:53:02|2371.
16:53:03|2370.9
16:53:04|2370.9
16:53:05|2371.02
16:53:06|2370.66
16:53:07|2370.66
16:53:08|2370.66
16:53:10|2370.66
16:53:11|2371.29
16:53:11|2371.29
16:53:13|2371.29
16:53:14|2371.21
16:53:14|2371.59
16:53:16|2371.59
16:53:16|2371.59
16:53:18|2371.21
16:53:18|2370.97
16:53:19|2370.81
16:53:21|2370.3
16:53:22|2370.65
16:53:23|2370.79
16:53:24|2370.71
16:53:25|2370.61
16:53:25|2370.61
16:53:27|2370.61
16:53:28|2370.61
16:53:29|2370.88
16:53:30|2370.88
16:53:31|2370.88
16:53:33|2370.88
16:53:35|2371.2
16:53:36|2371.28
16:53:37|2371.39
16:53:37|2371.34
16:53:39|2371.19
16:53:40|2371.38
16:53:41|2371.33
16:53:42|2370.99
16:53:43|2370.91
16:53:43|2370.59
16:53:44|2370.87
16:53:45|2370.44
16:53:46|2370.42
16:53:48|2370.36
16:53:49|2370.2
16:53:50|2370.2
16:53:51|2370.16
16:53:51|2370.04
16:53:52|2370.28
16:53:54|2370.31
16:53:55|2370.31
16:53:56|2370.21
16:53:57|2370.5
16:53:58|2370.53
16:53:59|2370.98
16:54:01|2370.65
16:54:02|2370.65
16:54:02|2370.8
16:54:03|2370.76
16:54:04|2370.76
16:54:05|2370.3
16:54:07|2370.7
16:54:08|2370.94
16:54:08|2370.94
16:54:09|2370.06
16:54:10|2370.03
16:54:12|2370.
16:54:12|2369.69
16:54:14|2369.76
16:54:14|2369.75
16:54:16|2369.8
16:54:17|2369.72
16:54:18|2369.63
16:54:18|2369.2
16:54:20|2369.41
16:54:21|2369.41
16:54:23|2369.41
16:54:23|2369.5
16:54:25|2369.5
16:54:26|2369.65
16:54:26|2370.71
16:54:28|2370.32
16:54:29|2370.05
16:54:30|2370.62
16:54:31|2370.67
16:54:32|2370.67
16:54:34|2370.67
16:54:35|2370.39
16:54:36|2370.3
16:54:37|2369.97
16:54:38|2370.13
16:54:39|2370.13
16:54:40|2369.85
16:54:41|2369.85
16:54:42|2369.33
16:54:44|2369.43
16:54:45|2369.47
16:54:46|2369.74
16:54:47|2369.52
16:54:48|2369.52
16:54:49|2369.52
16:54:50|2369.52
16:54:52|2369.52
16:54:53|2369.23
16:54:53|2369.23
16:54:54|2369.57
16:54:56|2369.57
16:54:57|2369.57
16:54:59|2369.1
16:54:59|2369.37
16:55:01|2369.37
16:55:02|2369.37
16:55:02|2369.37
16:55:03|2369.86
16:55:04|2369.62
16:55:05|2369.54
16:55:07|2369.37
16:55:08|2369.61
16:55:09|2369.55
16:55:09|2369.6
16:55:11|2369.6
16:55:12|2369.6
16:55:13|2369.6
16:55:14|2369.45
16:55:15|2369.42
16:55:16|2369.42
16:55:17|2368.95
16:55:19|2369.59
16:55:20|2369.72
16:55:21|2369.72
16:55:22|2369.35
16:55:23|2369.55
16:55:24|2369.54
16:55:25|2369.55
16:55:27|2369.43
16:55:27|2369.05
16:55:29|2369.12
16:55:29|2368.6
16:55:31|2368.76
16:55:32|2368.85
16:55:33|2368.56
16:55:34|2368.52
16:55:35|2368.52
16:55:37|2368.52
16:55:37|2368.68
16:55:38|2368.68
16:55:40|2368.11
16:55:40|2368.1
16:55:41|2368.1
16:55:42|2368.23
16:55:44|2368.08
16:55:44|2368.08
16:55:45|2367.66
16:55:46|2367.66
16:55:48|2367.6
16:55:49|2367.75
16:55:50|2367.05
16:55:51|2367.26
16:55:53|2367.26
16:55:54|2367.32
16:55:55|2367.6
16:55:55|2367.6
16:55:58|2367.6
16:55:58|2367.32
16:55:59|2367.9
16:56:00|2367.52
16:56:01|2367.52
16:56:02|2367.48
16:56:03|2367.64
16:56:04|2368.02
16:56:05|2367.79
16:56:06|2367.61
16:56:08|2368.03
16:56:08|2368.03
16:56:09|2368.03
16:56:11|2367.74
16:56:12|2366.12
16:56:13|2366.66
16:56:13|2366.67
16:56:14|2366.46
16:56:15|2366.1
16:56:16|2366.11
16:56:17|2366.07
16:56:19|2366.55
16:56:20|2366.09
16:56:21|2366.41
16:56:21|2366.41
16:56:23|2366.12
16:56:24|2366.32
16:56:25|2366.01
16:56:26|2365.74
16:56:27|2365.14
16:56:28|2364.94
16:56:29|2364.86
16:56:31|2365.17
16:56:32|2364.82
16:56:33|2364.78
16:56:34|2364.44
16:56:35|2364.48
16:56:35|2364.48
16:56:37|2364.48
16:56:38|2364.1
16:56:39|2364.1
16:56:40|2364.36
16:56:41|2364.22
16:56:42|2364.22
16:56:43|2364.
16:56:44|2364.
16:56:46|2364.12
16:56:46|2363.87
16:56:48|2363.55
16:56:49|2363.55
16:56:50|2363.54
16:56:51|2363.38
16:56:52|2363.83
16:56:53|2363.38
16:56:54|2363.86
16:56:56|2363.71
16:56:57|2363.71
16:56:57|2363.63
16:56:59|2363.63
16:57:00|2363.63
16:57:02|2363.63
16:57:02|2363.63
16:57:03|2364.69
16:57:04|2364.4
16:57:06|2364.4
16:57:06|2364.4
16:57:07|2364.08
16:57:08|2364.08
16:57:10|2363.79
16:57:11|2364.18
16:57:12|2364.18
16:57:13|2364.12
16:57:14|2364.4
16:57:15|2364.14
16:57:16|2364.13
16:57:17|2364.25
16:57:18|2364.12
16:57:19|2364.46
16:57:20|2365.37
16:57:21|2364.91
16:57:22|2364.91
16:57:23|2364.91
16:57:24|2364.91
16:57:25|2364.62
16:57:26|2364.68
16:57:28|2364.91
16:57:28|2364.91
16:57:29|2364.91
16:57:30|2364.91
16:57:31|2364.91
16:57:33|2364.67
16:57:33|2365.07
16:57:35|2365.32
16:57:36|2365.32
16:57:37|2365.52
16:57:39|2365.31
16:57:40|2365.44
16:57:41|2365.44
16:57:41|2365.62
16:57:42|2365.62
16:57:44|2365.62
16:57:44|2365.62
16:57:45|2364.85
16:57:47|2365.01
16:57:48|2364.68
16:57:50|2364.41
16:57:51|2364.42
16:57:53|2364.53
16:57:54|2365.18
16:57:55|2365.18
16:57:56|2365.18
16:57:56|2365.18
16:57:58|2365.18
16:57:59|2365.18
16:58:00|2364.74
16:58:01|2364.63
16:58:02|2364.63
16:58:03|2364.86
16:58:04|2364.64
16:58:05|2364.64
16:58:06|2365.
16:58:07|2365.
16:58:09|2365.26
16:58:10|2364.85
16:58:11|2364.85
16:58:11|2364.85
16:58:12|2364.85
16:58:14|2364.85
16:58:14|2365.
16:58:16|2365.05
16:58:17|2363.86
16:58:18|2363.81
16:58:19|2363.79
16:58:20|2364.06
16:58:21|2364.06
16:58:21|2364.12
16:58:23|2364.12
16:58:24|2364.13
16:58:24|2364.13
16:58:26|2364.13
16:58:27|2363.94
16:58:28|2363.94
16:58:29|2363.94
16:58:30|2363.97
16:58:31|2364.46
16:58:32|2364.02
16:58:34|2364.34
16:58:35|2364.01
16:58:36|2364.01
16:58:36|2364.01
16:58:38|2364.06
16:58:39|2364.06
16:58:40|2364.06
16:58:41|2364.11
16:58:42|2364.08
16:58:43|2364.02
16:58:44|2364.02
16:58:45|2364.21
16:58:46|2364.1
16:58:47|2364.05
16:58:48|2364.09
16:58:49|2364.09
16:58:51|2364.23
16:58:52|2364.23
16:58:53|2364.24
16:58:54|2364.18
16:58:55|2364.11
16:58:56|2364.06
16:58:58|2363.98
16:58:58|2363.42
16:58:59|2362.95
16:59:01|2363.49
16:59:02|2363.72
16:59:02|2363.32
16:59:03|2363.21
16:59:04|2363.14
16:59:05|2363.14
16:59:06|2362.59
16:59:07|2363.07
16:59:09|2363.
16:59:09|2363.44
16:59:10|2363.09
16:59:11|2362.47
16:59:13|2362.49
16:59:14|2362.56
16:59:15|2362.63
16:59:15|2362.82
16:59:16|2362.82
16:59:18|2362.82
16:59:19|2362.99
16:59:20|2363.
16:59:21|2362.45
16:59:22|2362.48
16:59:23|2362.16
16:59:24|2362.16
16:59:24|2362.58
16:59:25|2362.65
16:59:27|2362.65
16:59:27|2362.64
16:59:29|2362.64
16:59:30|2362.65
16:59:31|2362.65
16:59:32|2362.71
16:59:33|2362.37
16:59:34|2362.5
16:59:36|2362.65
16:59:36|2362.65
16:59:38|2362.65
16:59:39|2362.63
16:59:39|2362.63
16:59:41|2362.63
16:59:42|2363.02
16:59:43|2363.02
16:59:44|2363.02
16:59:45|2363.38
16:59:46|2362.68
16:59:47|2362.78
16:59:48|2362.71
16:59:49|2362.81
16:59:51|2362.28
16:59:51|2362.53
16:59:52|2362.4
16:59:54|2362.84
16:59:55|2362.84
16:59:56|2362.84
16:59:56|2362.84
16:59:57|2362.84
16:59:58|2362.33
16:59:59|2362.56
17:00:01|2362.56
17:00:02|2362.34
17:00:03|2362.35
17:00:03|2362.23
17:00:04|2362.2
17:00:05|2362.35
17:00:06|2362.35
17:00:07|2362.35
17:00:09|2362.83
17:00:09|2362.33
17:00:11|2362.08
17:00:12|2361.84
17:00:13|2362.01
17:00:14|2362.11
17:00:15|2362.11
17:00:16|2362.11
17:00:17|2362.11
17:00:19|2361.76
17:00:20|2361.15
17:00:20|2361.15
17:00:22|2361.05
17:00:22|2361.58
17:00:23|2361.18
17:00:25|2361.3
17:00:25|2361.38
17:00:27|2361.14
17:00:28|2360.8
17:00:28|2360.8
17:00:30|2361.37
17:00:31|2361.2
17:00:32|2361.28
17:00:33|2360.86
17:00:35|2361.13
17:00:36|2361.19
17:00:37|2361.19
17:00:37|2361.95
17:00:39|2362.31
17:00:40|2361.32
17:00:42|2361.77
17:00:42|2361.77
17:00:43|2361.49
17:00:44|2361.49
17:00:45|2361.49
17:00:46|2361.49
17:00:48|2361.49
17:00:48|2361.49
17:00:50|2361.32
17:00:51|2361.26
17:00:52|2361.26
17:00:53|2361.13
17:00:54|2361.4
17:00:55|2360.91
17:00:56|2361.35
17:00:58|2361.35
17:00:59|2361.39
17:01:00|2361.08
17:01:01|2361.08
17:01:03|2361.19
17:01:04|2361.67
17:01:05|2361.78
17:01:06|2361.32
17:01:07|2360.79
17:01:08|2360.79
17:01:09|2360.79
17:01:11|2361.05
17:01:12|2361.05
17:01:12|2360.88
17:01:14|2361.12
17:01:14|2361.12
17:01:16|2361.12
17:01:16|2361.12
17:01:18|2361.12
17:01:18|2361.
17:01:19|2360.61
17:01:20|2360.65
17:01:22|2360.65
17:01:23|2360.88
17:01:25|2361.04
17:01:25|2360.88
17:01:27|2360.63
17:01:28|2360.85
17:01:29|2360.86
17:01:30|2360.68
17:01:31|2360.68
17:01:32|2360.86
17:01:33|2360.86
17:01:34|2360.86
17:01:36|2361.04
17:01:37|2361.22
17:01:38|2361.22
17:01:40|2361.22
17:01:42|2361.25
17:01:42|2361.25
17:01:44|2361.49
17:01:45|2362.39
17:01:46|2362.5
17:01:46|2362.48
17:01:48|2363.31
17:01:49|2362.73
17:01:50|2363.01
17:01:51|2363.01
17:01:52|2363.01
17:01:53|2363.01
17:01:54|2362.35
17:01:55|2362.53
17:01:56|2362.53
17:01:57|2362.64
17:01:58|2363.06
17:01:59|2363.06
17:02:00|2363.31
17:02:01|2362.97
17:02:02|2362.96
17:02:03|2363.24
17:02:04|2363.47
17:02:05|2363.28
17:02:06|2362.82
17:02:07|2363.27
17:02:08|2363.23
17:02:10|2363.01
17:02:10|2363.2
17:02:11|2363.1
17:02:12|2363.24
17:02:14|2363.21
17:02:15|2363.25
17:02:16|2363.25
17:02:17|2363.25
17:02:17|2363.36
17:02:19|2363.39
17:02:20|2363.85
17:02:21|2363.85
17:02:22|2364.08
17:02:22|2363.9
17:02:24|2364.08
17:02:24|2364.21
17:02:26|2364.04
17:02:27|2364.38
17:02:27|2364.45
17:02:29|2364.45
17:02:29|2364.45
17:02:31|2364.28
17:02:32|2364.01
17:02:33|2364.01
17:02:34|2364.01
17:02:35|2364.01
17:02:36|2364.74
17:02:37|2365.07
17:02:39|2364.87
17:02:40|2364.87
17:02:41|2365.03
17:02:42|2364.21
17:02:43|2364.09
17:02:44|2364.2
17:02:45|2363.93
17:02:45|2364.03
17:02:47|2364.22
17:02:48|2363.69
17:02:48|2363.85
17:02:49|2363.85
17:02:51|2363.85
17:02:53|2363.86
17:02:53|2363.83
17:02:55|2364.03
17:02:56|2364.04
17:02:57|2364.
17:02:57|2363.94
17:02:59|2363.9
17:02:59|2363.9
17:03:00|2363.66
17:03:01|2363.83
17:03:02|2363.83
17:03:04|2364.04
17:03:05|2364.79
17:03:05|2364.53
17:03:07|2364.8
17:03:08|2365.
17:03:09|2365.
17:03:10|2364.83
17:03:10|2364.83
17:03:11|2364.95
17:03:12|2364.93
17:03:13|2365.18
17:03:15|2364.9
17:03:15|2364.91
17:03:17|2365.04
17:03:17|2365.06
17:03:19|2365.06
17:03:20|2365.07
17:03:21|2365.18
17:03:22|2365.19
17:03:23|2365.24
17:03:24|2365.24
17:03:25|2365.26
17:03:26|2365.26
17:03:27|2365.26
17:03:28|2365.26
17:03:29|2365.46
17:03:30|2365.48
17:03:31|2365.48
17:03:32|2365.48
17:03:33|2365.48
17:03:34|2365.48
17:03:35|2365.48
17:03:35|2365.48
17:03:38|2365.48
17:03:39|2364.77
17:03:39|2364.52
17:03:41|2364.76
17:03:43|2364.76
17:03:43|2364.76
17:03:44|2364.73
17:03:45|2364.64
17:03:46|2364.28
17:03:47|2364.28
17:03:49|2364.18
17:03:50|2364.41
17:03:50|2364.14
17:03:52|2364.04
17:03:52|2364.21
17:03:53|2364.19
17:03:55|2364.4
17:03:55|2364.78
17:03:57|2364.76
17:03:58|2364.61
17:03:59|2364.45
17:04:00|2364.47
17:04:01|2364.47
17:04:02|2364.7
17:04:03|2365.09
17:04:05|2365.18
17:04:06|2365.24
17:04:07|2365.24
17:04:08|2364.94
17:04:09|2365.38
17:04:10|2365.38
17:04:11|2365.23
17:04:12|2365.49
17:04:13|2365.9
17:04:14|2366.31
17:04:15|2365.85
17:04:17|2365.84
17:04:18|2365.96
17:04:19|2365.93
17:04:19|2366.
17:04:21|2366.12
17:04:22|2366.85
17:04:23|2366.9
17:04:24|2366.57
17:04:25|2366.57
17:04:26|2366.57
17:04:28|2366.91
17:04:29|2366.85
17:04:30|2366.77
17:04:30|2366.82
17:04:32|2366.82
17:04:33|2366.82
17:04:34|2366.82
17:04:35|2366.82
17:04:36|2366.99
17:04:37|2366.91
17:04:38|2366.91
17:04:39|2366.91
17:04:41|2366.4
17:04:41|2366.
17:04:43|2366.42
17:04:44|2366.23
17:04:45|2365.91
17:04:46|2365.91
17:04:47|2365.85
17:04:48|2365.82
17:04:49|2365.92
17:04:50|2365.94
17:04:51|2365.94
17:04:52|2365.94
17:04:53|2365.79
17:04:55|2365.79
17:04:56|2365.79
17:04:56|2365.91
17:04:57|2365.91
17:04:58|2365.91
17:05:00|2365.91
17:05:00|2365.91
17:05:02|2366.36
17:05:03|2366.12
17:05:04|2366.2
17:05:05|2366.25
17:05:06|2366.46
17:05:07|2366.47
17:05:08|2366.25
17:05:09|2366.28
17:05:11|2366.62
17:05:12|2366.53
17:05:12|2366.53
17:05:13|2366.53
17:05:14|2366.38
17:05:16|2366.62
17:05:17|2366.53
17:05:17|2366.53
17:05:18|2366.78
17:05:19|2366.98
17:05:21|2366.84
17:05:22|2366.75
17:05:23|2366.98
17:05:24|2366.95
17:05:25|2366.95
17:05:26|2366.66
17:05:27|2366.5
17:05:28|2366.87
17:05:29|2366.8
17:05:31|2366.25
17:05:32|2366.2
17:05:33|2366.2
17:05:34|2366.06
17:05:34|2366.22
17:05:36|2366.25
17:05:37|2366.08
17:05:38|2366.18
17:05:38|2365.89
17:05:40|2365.63
17:05:40|2365.64
17:05:42|2365.67
17:05:43|2365.7
17:05:45|2365.7
17:05:46|2365.3
17:05:47|2365.21
17:05:48|2365.21
17:05:48|2365.17
17:05:50|2365.39
17:05:50|2365.16
17:05:51|2365.39
17:05:53|2364.99
17:05:54|2365.09
17:05:55|2364.88
17:05:56|2364.8
17:05:58|2364.8
17:05:59|2364.31
17:06:00|2364.51
17:06:01|2364.75
17:06:02|2364.42
17:06:03|2364.81
17:06:04|2364.53
17:06:06|2364.49
17:06:06|2364.5
17:06:08|2364.23
17:06:08|2364.
17:06:09|2364.
17:06:10|2363.46
17:06:12|2363.3
17:06:13|2363.63
17:06:14|2363.74
17:06:14|2363.81
17:06:15|2363.81
17:06:16|2363.81
17:06:17|2363.81
17:06:18|2363.31
17:06:19|2363.31
17:06:21|2363.51
17:06:21|2363.51
17:06:23|2363.5
17:06:23|2363.29
17:06:25|2363.29
17:06:25|2363.26
17:06:26|2363.26
17:06:28|2363.19
17:06:29|2362.6
17:06:30|2362.53
17:06:31|2362.11
17:06:31|2361.6
17:06:33|2361.86
17:06:35|2362.08
17:06:35|2361.98
17:06:37|2361.61
17:06:38|2361.53
17:06:38|2361.58
17:06:39|2361.01
17:06:41|2360.86
17:06:42|2360.79
17:06:43|2360.71
17:06:44|2360.45
17:06:45|2360.45
17:06:46|2360.37
17:06:47|2359.91
17:06:49|2360.03
17:06:49|2359.69
17:06:50|2359.63
17:06:52|2359.41
17:06:52|2359.4
17:06:53|2359.13
17:06:55|2359.29
17:06:55|2359.43
17:06:56|2359.15
17:06:58|2358.79
17:06:59|2358.87
17:07:00|2358.87
17:07:00|2358.83
17:07:01|2358.84
17:07:03|2358.71
17:07:05|2358.69
17:07:06|2358.27
17:07:06|2358.1
17:07:07|2357.85
17:07:09|2357.53
17:07:09|2357.24
17:07:11|2357.82
17:07:12|2357.7
17:07:13|2357.89
17:07:14|2357.
17:07:15|2357.04
17:07:16|2356.89
17:07:17|2355.26
17:07:18|2355.01
17:07:19|2355.76
17:07:21|2355.75
17:07:22|2355.64
17:07:23|2356.38
17:07:23|2356.15
17:07:24|2356.62
17:07:25|2355.75
17:07:26|2355.81
17:07:28|2356.14
17:07:28|2355.91
17:07:30|2355.44
17:07:30|2355.44
17:07:32|2356.28
17:07:32|2355.58
17:07:33|2356.6
17:07:34|2357.43
17:07:36|2357.52
17:07:37|2357.39
17:07:38|2357.02
17:07:38|2357.02
17:07:39|2357.17
17:07:41|2357.95
17:07:42|2358.38
17:07:43|2358.1
17:07:44|2357.57
17:07:45|2358.06
17:07:46|2358.17
17:07:47|2357.91
17:07:48|2357.99
17:07:49|2358.13
17:07:50|2358.33
17:07:52|2359.11
17:07:52|2359.22
17:07:53|2358.98
17:07:54|2359.1
17:07:56|2359.13
17:07:57|2359.04
17:07:57|2359.47
17:07:59|2358.69
17:07:59|2358.99
17:08:00|2359.28
17:08:02|2359.03
17:08:03|2358.18
17:08:04|2358.14
17:08:05|2358.
17:08:06|2358.2
17:08:06|2358.12
17:08:08|2358.04
17:08:09|2358.04
17:08:10|2357.47
17:08:10|2357.63
17:08:12|2357.2
17:08:13|2357.2
17:08:14|2356.33
17:08:16|2356.7
17:08:16|2356.61
17:08:17|2356.
17:08:19|2356.54
17:08:19|2356.65
17:08:20|2356.6
17:08:21|2356.77
17:08:22|2356.48
17:08:23|2356.76
17:08:24|2356.76
17:08:26|2357.88
17:08:26|2357.64
17:08:27|2357.92
17:08:28|2358.67
17:08:29|2357.91
17:08:30|2357.91
17:08:31|2358.18
17:08:32|2357.93
17:08:33|2358.38
17:08:35|2358.37
17:08:35|2358.4
17:08:38|2359.49
17:08:38|2359.99
17:08:39|2359.99
17:08:40|2359.99
17:08:41|2359.99
17:08:42|2359.85
17:08:44|2360.11
17:08:46|2360.69
17:08:47|2360.73
17:08:48|2360.51
17:08:48|2360.51
17:08:50|2360.73
17:08:51|2360.18
17:08:52|2360.18
17:08:53|2359.93
17:08:54|2359.69
17:08:55|2359.32
17:08:56|2359.8
17:08:57|2359.35
17:08:58|2359.47
17:08:59|2359.63
17:09:00|2359.84
17:09:01|2359.61
17:09:03|2359.28
17:09:04|2358.47
17:09:04|2359.22
17:09:06|2359.39
17:09:06|2359.06
17:09:07|2359.19
17:09:09|2359.9
17:09:10|2359.46
17:09:10|2359.76
17:09:11|2359.95
17:09:13|2360.04
17:09:14|2360.04
17:09:14|2360.31
17:09:15|2360.2
17:09:16|2360.2
17:09:17|2359.62
17:09:18|2359.52
17:09:20|2360.54
17:09:20|2360.36
17:09:22|2360.36
17:09:22|2359.62
17:09:24|2358.97
17:09:25|2359.15
17:09:25|2359.19
17:09:27|2358.26
17:09:28|2358.14
17:09:28|2357.78
17:09:29|2357.99
17:09:31|2357.99
17:09:32|2357.99
17:09:33|2357.99
17:09:34|2357.49
17:09:34|2357.67
17:09:36|2357.65
17:09:36|2358.18
17:09:37|2358.14
17:09:39|2358.14
17:09:40|2357.94
17:09:41|2358.31
17:09:42|2357.88
17:09:43|2357.99
17:09:44|2358.46
17:09:45|2359.18
17:09:46|2359.
17:09:47|2359.47
17:09:49|2359.49
17:09:50|2359.49
17:09:51|2359.65
17:09:52|2359.89
17:09:52|2360.
17:09:54|2359.83
17:09:55|2359.8
17:09:56|2360.15
17:09:57|2360.15
17:09:58|2360.15
17:09:59|2359.97
17:10:00|2359.93
17:10:01|2359.69
17:10:03|2359.69
17:10:03|2359.69
17:10:05|2360.51
17:10:05|2360.55
17:10:07|2360.41
17:10:07|2360.41
17:10:09|2360.88
17:10:09|2360.29
17:10:11|2360.87
17:10:12|2360.16
17:10:12|2359.47
17:10:13|2360.14
17:10:14|2359.73
17:10:16|2359.43
17:10:17|2360.27
17:10:18|2359.65
17:10:19|2359.65
17:10:20|2359.65
17:10:21|2359.98
17:10:21|2360.99
17:10:22|2360.37
17:10:24|2360.78
17:10:24|2361.64
17:10:26|2361.43
17:10:27|2361.22
17:10:28|2361.2
17:10:29|2361.21
17:10:30|2361.63
17:10:30|2361.69
17:10:32|2361.69
17:10:33|2361.99
17:10:34|2361.99
17:10:35|2361.99
17:10:36|2361.94
17:10:37|2362.27
17:10:38|2362.05
17:10:39|2361.95
17:10:40|2361.95
17:10:41|2362.7
17:10:42|2363.03
17:10:43|2362.8
17:10:45|2362.82
17:10:45|2362.5
17:10:47|2362.5
17:10:48|2362.94
17:10:49|2362.87
17:10:50|2362.67
17:10:51|2363.52
17:10:52|2363.71
17:10:54|2364.6
17:10:55|2365.11
17:10:56|2364.87
17:10:57|2365.58
17:10:58|2365.25
17:10:59|2365.63
17:10:59|2365.63
17:11:01|2365.63
17:11:02|2366.05
17:11:03|2365.11
17:11:04|2364.88
17:11:05|2364.85
17:11:07|2365.91
17:11:08|2365.19
17:11:09|2365.35
17:11:09|2365.17
17:11:10|2365.67
17:11:11|2365.63
17:11:12|2365.87
17:11:13|2366.31
17:11:15|2367.
17:11:16|2367.03
17:11:16|2367.21
17:11:17|2367.36
17:11:18|2367.37
17:11:19|2367.99
17:11:20|2367.72
17:11:21|2367.55
17:11:22|2367.51
17:11:23|2367.53
17:11:24|2367.4
17:11:26|2367.03
17:11:26|2367.65
17:11:27|2367.58
17:11:28|2368.44
17:11:30|2369.16
17:11:30|2368.78
17:11:31|2368.81
17:11:32|2368.63
17:11:33|2368.8
17:11:34|2369.02
17:11:35|2369.47
17:11:36|2368.92
17:11:37|2368.71
17:11:38|2368.
17:11:39|2367.81
17:11:41|2367.62
17:11:41|2367.34
17:11:42|2367.1
17:11:43|2366.41
17:11:45|2366.53
17:11:47|2366.89
17:11:48|2366.32
17:11:49|2366.75
17:11:50|2366.75
17:11:51|2367.1
17:11:51|2366.67
17:11:53|2367.1
17:11:54|2367.1
17:11:55|2366.69
17:11:56|2367.15
17:11:57|2367.01
17:11:58|2367.01
17:11:59|2368.05
17:11:59|2368.3
17:12:01|2367.33
17:12:02|2368.39
17:12:03|2368.32
17:12:04|2368.79
17:12:05|2368.63
17:12:07|2368.58
17:12:08|2368.02
17:12:09|2368.
17:12:09|2368.08
17:12:10|2367.91
17:12:11|2368.64
17:12:12|2368.01
17:12:13|2368.42
17:12:15|2368.59
17:12:15|2368.59
17:12:17|2368.46
17:12:17|2367.89
17:12:18|2368.02
17:12:19|2367.96
17:12:20|2367.48
17:12:21|2368.06
17:12:22|2368.57
17:12:24|2368.57
17:12:24|2368.57
17:12:25|2369.23
17:12:26|2369.23
17:12:28|2369.79
17:12:29|2369.14
17:12:30|2369.08
17:12:31|2369.68
17:12:32|2370.01
17:12:33|2369.78
17:12:34|2369.39
17:12:35|2369.75
17:12:36|2369.9
17:12:37|2370.3
17:12:38|2370.3
17:12:39|2369.4
17:12:40|2369.85
17:12:41|2369.98
17:12:42|2369.77
17:12:43|2369.39
17:12:44|2369.69
17:12:45|2369.73
17:12:47|2369.53
17:12:48|2369.11
17:12:50|2369.42
17:12:51|2369.42
17:12:51|2369.02
17:12:52|2369.1
17:12:54|2369.04
17:12:55|2369.04
17:12:57|2369.17
17:12:57|2369.17
17:12:58|2369.17
17:12:59|2369.04
17:13:01|2369.04
17:13:02|2368.4
17:13:03|2368.6
17:13:04|2368.85
17:13:05|2369.21
17:13:07|2368.86
17:13:07|2368.93
17:13:08|2368.94
17:13:09|2368.82
17:13:10|2368.84
17:13:11|2368.82
17:13:13|2368.72
17:13:13|2368.75
17:13:14|2368.82
17:13:16|2368.32
17:13:17|2368.46
17:13:17|2368.83
17:13:19|2369.68
17:13:20|2369.41
17:13:21|2369.84
17:13:22|2369.97
17:13:23|2369.75
17:13:24|2369.68
17:13:25|2369.68
17:13:25|2369.88
17:13:27|2369.93
17:13:28|2369.93
17:13:29|2370.7
17:13:30|2370.44
17:13:30|2370.37
17:13:31|2370.28
17:13:33|2370.32
17:13:34|2370.02
17:13:35|2370.15
17:13:36|2369.87
17:13:37|2370.06
17:13:38|2370.06
17:13:39|2370.08
17:13:40|2370.19
17:13:41|2370.29
17:13:42|2370.41
17:13:43|2370.62
17:13:44|2370.56
17:13:45|2370.29
17:13:46|2370.09
17:13:48|2369.7
17:13:50|2369.75
17:13:50|2370.05
17:13:52|2370.2
17:13:53|2370.33
17:13:54|2370.37
17:13:55|2370.38
17:13:56|2371.06
17:13:57|2370.81
17:13:58|2370.8
17:13:58|2370.47
17:14:00|2370.85
17:14:00|2371.22
17:14:02|2370.91
17:14:03|2371.01
17:14:04|2371.42
17:14:05|2371.56
17:14:06|2371.63
17:14:07|2371.69
17:14:08|2371.52
17:14:09|2371.63
17:14:10|2371.63
17:14:11|2371.78
17:14:12|2371.5
17:14:13|2371.79
17:14:14|2371.98
17:14:15|2372.04
17:14:16|2371.35
17:14:17|2371.23
17:14:18|2371.27
17:14:19|2370.82
17:14:20|2370.87
17:14:21|2371.12
17:14:23|2371.12
17:14:23|2371.34
17:14:24|2371.34
17:14:26|2370.83
17:14:27|2370.83
17:14:28|2370.4
17:14:29|2370.97
17:14:29|2370.97
17:14:30|2370.74
17:14:32|2370.58
17:14:32|2370.23
17:14:33|2370.71
17:14:35|2370.41
17:14:36|2370.31
17:14:36|2370.44
17:14:38|2370.44
17:14:39|2370.44
17:14:40|2370.16
17:14:41|2370.16
17:14:41|2370.38
17:14:43|2370.38
17:14:44|2370.18
17:14:45|2370.32
17:14:46|2369.77
17:14:47|2369.49
17:14:49|2369.41
17:14:50|2369.62
17:14:51|2368.98
17:14:52|2369.25
17:14:53|2369.08
17:14:54|2369.33
17:14:55|2369.44
17:14:55|2369.58
17:14:57|2369.45
17:14:58|2369.56
17:14:59|2369.94
17:15:01|2369.92
17:15:01|2370.
17:15:03|2369.4
17:15:04|2369.98
17:15:04|2370.13
17:15:06|2370.17
17:15:07|2370.3
17:15:08|2371.39
17:15:09|2370.97
17:15:10|2370.72
17:15:11|2371.01
17:15:12|2371.25
17:15:12|2371.33
17:15:14|2370.97
17:15:15|2370.97
17:15:15|2370.97
17:15:17|2370.98
17:15:17|2371.33
17:15:18|2371.16
17:15:20|2370.88
17:15:21|2370.67
17:15:22|2370.37
17:15:23|2370.39
17:15:24|2370.22
17:15:25|2370.35
17:15:26|2370.36
17:15:27|2370.61
17:15:28|2370.61
17:15:29|2370.88
17:15:30|2370.5
17:15:31|2370.49
17:15:32|2370.69
17:15:33|2370.84
17:15:34|2370.76
17:15:35|2370.76
17:15:36|2370.77
17:15:37|2370.86
17:15:39|2371.
17:15:40|2371.
17:15:41|2371.22
17:15:42|2371.03
17:15:43|2371.
17:15:44|2371.12
17:15:45|2370.97
17:15:46|2370.7
17:15:47|2371.04
17:15:48|2370.84
17:15:50|2371.16
17:15:51|2371.52
17:15:53|2372.7
17:15:53|2371.95
17:15:55|2372.59
17:15:56|2372.44
17:15:56|2372.35
17:15:57|2372.15
17:15:58|2372.13
17:16:00|2372.13
17:16:01|2371.92
17:16:02|2371.71
17:16:02|2372.
17:16:03|2371.69
17:16:05|2371.5
17:16:05|2371.5
17:16:07|2370.8
17:16:07|2370.8
17:16:09|2370.5
17:16:09|2371.23
17:16:10|2371.23
17:16:11|2371.23
17:16:12|2371.91
17:16:14|2371.99
17:16:14|2371.99
17:16:15|2372.14
17:16:17|2372.44
17:16:17|2371.96
17:16:18|2371.59
17:16:20|2371.39
17:16:21|2371.39
17:16:22|2371.17
17:16:22|2371.07
17:16:23|2371.07
17:16:25|2371.33
17:16:25|2371.
17:16:27|2371.31
17:16:27|2371.31
17:16:28|2371.19
17:16:30|2370.92
17:16:30|2370.92
17:16:31|2370.92
17:16:33|2370.95
17:16:33|2370.84
17:16:34|2371.01
17:16:35|2370.8
17:16:37|2370.09
17:16:38|2369.98
17:16:38|2370.2
17:16:40|2369.7
17:16:41|2369.28
17:16:42|2369.78
17:16:43|2369.8
17:16:44|2370.2
17:16:45|2370.88
17:16:46|2370.45
17:16:47|2370.74
17:16:48|2370.74
17:16:49|2371.07
17:16:51|2371.07
17:16:53|2371.19
17:16:53|2370.91
17:16:55|2371.07
17:16:56|2370.01
17:16:57|2369.99
17:16:58|2370.15
17:16:59|2370.32
17:17:00|2369.66
17:17:02|2370.06
17:17:03|2370.12
17:17:04|2370.53
17:17:05|2370.77
17:17:06|2370.77
17:17:06|2370.77
17:17:08|2370.77
17:17:09|2370.58
17:17:10|2370.74
17:17:11|2370.77
17:17:12|2370.64
17:17:13|2370.75
17:17:14|2370.24
17:17:15|2370.28
17:17:15|2370.28
17:17:17|2370.28
17:17:18|2370.11
17:17:19|2370.11
17:17:20|2370.09
17:17:21|2369.6
17:17:22|2369.59
17:17:23|2369.51
17:17:24|2369.51
17:17:26|2370.27
17:17:26|2369.98
17:17:27|2369.82
17:17:29|2369.82
17:17:29|2369.65
17:17:30|2369.81
17:17:32|2369.64
17:17:32|2369.92
17:17:33|2369.8
17:17:35|2370.78
17:17:36|2370.35
17:17:36|2370.8
17:17:37|2370.92
17:17:38|2370.88
17:17:39|2370.85
17:17:41|2370.66
17:17:41|2371.2
17:17:42|2370.95
17:17:43|2370.96
17:17:45|2371.26
17:17:46|2370.83
17:17:46|2370.72
17:17:48|2370.72
17:17:49|2370.51
17:17:50|2370.38
17:17:52|2370.
17:17:53|2370.25
17:17:53|2370.14
17:17:55|2370.03
17:17:55|2370.41
17:17:57|2370.41
17:17:57|2370.83
17:17:59|2370.26
17:17:59|2370.24
17:18:00|2370.24
17:18:02|2370.24
17:18:02|2370.19
17:18:04|2369.74
17:18:05|2370.01
17:18:06|2369.99
17:18:07|2370.44
17:18:08|2370.38
17:18:09|2370.38
17:18:10|2369.89
17:18:11|2369.89
17:18:12|2369.86
17:18:13|2369.7
17:18:13|2369.63
17:18:15|2369.34
17:18:16|2368.75
17:18:16|2369.06
17:18:18|2369.4
17:18:19|2369.4
17:18:19|2369.34
17:18:21|2369.34
17:18:22|2368.87
17:18:23|2368.78
17:18:24|2368.96
17:18:25|2368.68
17:18:26|2368.68
17:18:27|2368.68
17:18:28|2368.68
17:18:29|2369.89
17:18:30|2369.3
17:18:31|2369.06
17:18:32|2369.28
17:18:33|2368.97
17:18:35|2369.11
17:18:35|2368.77
17:18:36|2368.75
17:18:37|2368.52
17:18:38|2368.52
17:18:40|2368.99
17:18:40|2368.99
17:18:42|2368.99
17:18:42|2370.49
17:18:43|2369.91
17:18:44|2369.61
17:18:46|2369.83
17:18:47|2370.
17:18:48|2370.
17:18:48|2370.
17:18:50|2370.26
17:18:50|2370.21
17:18:53|2370.1
17:18:54|2370.53
17:18:55|2370.99
17:18:57|2370.62
17:18:57|2370.44
17:18:59|2370.8
17:18:59|2370.58
17:19:00|2370.56
17:19:01|2370.12
17:19:02|2370.37
17:19:03|2370.63
17:19:05|2370.48
17:19:06|2370.46
17:19:06|2370.15
17:19:07|2370.44
17:19:09|2369.98
17:19:10|2370.06
17:19:10|2370.43
17:19:11|2370.43
17:19:13|2370.43
17:19:14|2370.82
17:19:14|2370.77
17:19:15|2370.77
17:19:17|2370.44
17:19:17|2370.44
17:19:19|2370.44
17:19:20|2370.44
17:19:21|2370.71
17:19:22|2370.82
17:19:23|2370.82
17:19:24|2370.71
17:19:25|2370.71
17:19:25|2370.57
17:19:26|2370.29
17:19:28|2370.31
17:19:29|2370.37
17:19:29|2370.37
17:19:30|2370.33
17:19:32|2370.02
17:19:32|2369.88
17:19:34|2369.8
17:19:35|2370.06
17:19:35|2370.06
17:19:37|2370.06
17:19:37|2370.06
17:19:38|2369.86
17:19:40|2369.25
17:19:41|2369.3
17:19:42|2369.3
17:19:43|2369.3
17:19:44|2369.
17:19:45|2368.8
17:19:46|2368.91
17:19:47|2368.17
17:19:48|2368.86
17:19:49|2368.44
17:19:50|2368.28
17:19:51|2368.28
17:19:53|2368.28
17:19:54|2368.28
17:19:55|2368.28
17:19:56|2368.54
17:19:57|2368.54
17:19:58|2368.53
17:19:59|2368.78
17:20:00|2369.
17:20:01|2368.83
17:20:02|2368.83
17:20:02|2368.98
17:20:04|2368.98
17:20:05|2369.07
17:20:06|2369.67
17:20:07|2369.28
17:20:08|2369.13
17:20:09|2369.05
17:20:10|2368.83
17:20:12|2368.79
17:20:13|2369.26
17:20:13|2369.45
17:20:16|2369.14
17:20:16|2369.14
17:20:17|2369.14
17:20:18|2369.1
17:20:19|2369.1
17:20:20|2369.1
17:20:22|2369.49
17:20:23|2369.49
17:20:23|2369.64
17:20:24|2369.64
17:20:25|2369.56
17:20:27|2369.58
17:20:27|2369.38
17:20:29|2369.28
17:20:29|2368.74
17:20:31|2368.
17:20:31|2368.28
17:20:32|2368.57
17:20:34|2368.48
17:20:34|2368.22
17:20:36|2368.06
17:20:37|2367.77
17:20:38|2367.77
17:20:38|2367.77
17:20:40|2368.01
17:20:41|2368.01
17:20:42|2368.24
17:20:43|2368.24
17:20:43|2368.15
17:20:45|2368.61
17:20:45|2368.61
17:20:46|2369.03
17:20:47|2368.79
17:20:49|2368.71
17:20:50|2369.02
17:20:51|2368.97
17:20:51|2369.13
17:20:53|2368.85
17:20:55|2369.16
17:20:56|2368.72
17:20:56|2369.19
17:20:58|2369.19
17:20:59|2369.13
17:20:59|2368.79
17:21:00|2368.73
17:21:02|2368.8
17:21:03|2368.8
17:21:04|2368.57
17:21:06|2369.26
17:21:06|2369.4
17:21:07|2370.09
17:21:09|2369.78
17:21:09|2370.08
17:21:10|2370.08
17:21:12|2369.73
17:21:12|2369.73
17:21:13|2369.73
17:21:14|2369.69
17:21:16|2369.23
17:21:17|2369.57
17:21:18|2369.47
17:21:19|2369.47
17:21:19|2369.2
17:21:20|2368.54
17:21:22|2368.47
17:21:22|2368.47
17:21:23|2368.48
17:21:26|2368.48
17:21:26|2368.45
17:21:27|2368.45
17:21:28|2368.06
17:21:30|2368.47
17:21:30|2368.3
17:21:31|2368.17
17:21:32|2368.21
17:21:34|2368.21
17:21:34|2369.47
17:21:35|2368.83
17:21:36|2368.83
17:21:38|2368.85
17:21:38|2369.51
17:21:39|2369.51
17:21:40|2369.14
17:21:41|2369.44
17:21:42|2369.78
17:21:43|2370.14
17:21:44|2369.92
17:21:46|2369.93
17:21:46|2369.93
17:21:48|2369.9
17:21:49|2369.83
17:21:49|2369.83
17:21:50|2369.83
17:21:51|2369.83
17:21:52|2369.83
17:21:54|2369.83
17:21:55|2369.85
17:21:57|2369.85
17:21:58|2369.85
17:21:59|2370.46
17:22:00|2370.26
17:22:01|2369.89
17:22:02|2370.03
17:22:03|2369.31
17:22:04|2369.76
17:22:05|2369.76
17:22:06|2369.76
17:22:07|2369.23
17:22:08|2369.59
17:22:09|2369.29
17:22:10|2369.29
17:22:11|2369.34
17:22:12|2369.44
17:22:13|2369.02
17:22:15|2369.02
17:22:16|2368.77
17:22:16|2369.26
17:22:18|2368.96
17:22:19|2368.85
17:22:19|2368.52
17:22:21|2368.59
17:22:23|2368.75
17:22:24|2368.83
17:22:24|2369.25
17:22:25|2369.24
17:22:26|2369.01
17:22:27|2369.01
17:22:28|2369.19
17:22:29|2369.19
17:22:30|2369.29
17:22:31|2369.12
17:22:33|2368.8
17:22:34|2369.15
17:22:34|2369.2
17:22:35|2369.03
17:22:36|2369.6
17:22:37|2369.6
17:22:39|2369.39
17:22:39|2369.51
17:22:40|2369.64
17:22:42|2370.02
17:22:42|2369.98
17:22:43|2369.94
17:22:44|2370.22
17:22:46|2370.59
17:22:46|2370.33
17:22:48|2370.27
17:22:48|2370.2
17:22:49|2370.04
17:22:50|2370.04
17:22:51|2370.04
17:22:53|2370.04
17:22:54|2370.04
17:22:55|2370.26
17:22:57|2370.12
17:22:58|2369.93
17:22:59|2369.93
17:23:00|2369.93
17:23:01|2369.74
17:23:02|2369.59
17:23:03|2369.15
17:23:03|2369.74
17:23:04|2370.09
17:23:05|2370.78
17:23:07|2370.38
17:23:07|2370.
17:23:08|2370.38
17:23:10|2370.12
17:23:11|2370.37
17:23:13|2370.2
17:23:13|2370.2
17:23:14|2370.45
17:23:16|2370.34
17:23:17|2370.27
17:23:18|2370.27
17:23:18|2370.87
17:23:20|2370.87
17:23:20|2370.87
17:23:22|2370.86
17:23:23|2371.36
17:23:23|2370.81
17:23:25|2370.94
17:23:26|2371.11
17:23:27|2371.
17:23:28|2370.71
17:23:29|2370.82
17:23:29|2370.78
17:23:31|2370.78
17:23:32|2370.69
17:23:33|2370.69
17:23:34|2370.12
17:23:35|2370.11
17:23:36|2369.8
17:23:37|2369.87
17:23:37|2369.6
17:23:39|2369.64
17:23:39|2369.55
17:23:41|2368.98
17:23:41|2369.3
17:23:43|2369.33
17:23:44|2369.35
17:23:45|2369.35
17:23:45|2368.76
17:23:47|2369.07
17:23:48|2369.11
17:23:48|2369.26
17:23:50|2369.33
17:23:51|2369.
17:23:52|2368.92
17:23:53|2368.69
17:23:54|2369.24
17:23:55|2369.24
17:23:56|2369.28
17:23:57|2369.06
17:23:58|2369.19
17:23:59|2369.26
17:24:01|2369.14
17:24:02|2369.5
17:24:03|2369.5
17:24:05|2369.38
17:24:06|2369.57
17:24:08|2369.63
17:24:09|2369.63
17:24:09|2369.67
17:24:11|2369.67
17:24:12|2369.67
17:24:13|2369.1
17:24:13|2368.97
17:24:14|2369.16
17:24:16|2369.16
17:24:17|2369.33
17:24:18|2369.4
17:24:19|2369.48
17:24:20|2369.59
17:24:21|2369.19
17:24:23|2369.43
17:24:23|2369.45
17:24:24|2369.62
17:24:26|2369.48
17:24:26|2369.48
17:24:27|2369.45
17:24:29|2369.14
17:24:29|2369.3
17:24:30|2369.3
17:24:31|2369.3
17:24:32|2370.18
17:24:33|2370.2
17:24:35|2370.28
17:24:35|2370.28
17:24:37|2370.06
17:24:38|2370.5
17:24:38|2370.58
17:24:39|2370.58
17:24:40|2370.54
17:24:41|2370.31
17:24:42|2370.6
17:24:43|2370.6
17:24:44|2370.92
17:24:46|2371.1
17:24:46|2370.85
17:24:48|2371.22
17:24:49|2371.48
17:24:50|2371.03
17:24:51|2371.19
17:24:52|2371.29
17:24:53|2371.05
17:24:54|2371.05
17:24:55|2370.98
17:24:56|2370.98
17:24:57|2371.06
17:24:58|2371.06
17:24:59|2371.73
17:25:00|2371.8
17:25:01|2371.9
17:25:02|2371.9
17:25:03|2371.9
17:25:04|2371.9
17:25:05|2371.9
17:25:06|2371.9
17:25:07|2371.71
17:25:08|2371.65
17:25:09|2371.65
17:25:11|2371.65
17:25:12|2371.57
17:25:13|2371.48
17:25:14|2370.87
17:25:14|2370.86
17:25:15|2371.1
17:25:16|2371.02
17:25:17|2371.02
17:25:18|2370.22
17:25:19|2370.7
17:25:21|2370.84
17:25:22|2370.9
17:25:22|2370.9
17:25:24|2370.89
17:25:24|2370.89
17:25:25|2370.89
17:25:26|2370.86
17:25:28|2370.86
17:25:28|2370.86
17:25:29|2370.9
17:25:31|2370.9
17:25:31|2371.39
17:25:33|2371.16
17:25:34|2371.25
17:25:35|2371.44
17:25:36|2370.86
17:25:37|2371.4
17:25:38|2371.4
17:25:39|2371.4
17:25:40|2370.88
17:25:41|2370.33
17:25:42|2370.
17:25:44|2370.36
17:25:44|2370.04
17:25:45|2370.11
17:25:47|2369.9
17:25:47|2369.9
17:25:48|2369.9
17:25:49|2369.9
17:25:50|2369.75
17:25:51|2369.75
17:25:52|2369.6
17:25:53|2369.71
17:25:55|2369.76
17:25:55|2369.8
17:25:56|2369.8
17:25:57|2369.8
17:25:58|2369.64
17:26:00|2369.88
17:26:01|2369.88
17:26:02|2370.15
17:26:04|2370.15
17:26:05|2369.65
17:26:06|2369.97
17:26:07|2369.63
17:26:08|2369.63
17:26:09|2369.91
17:26:10|2370.08
17:26:11|2370.08
17:26:12|2369.75
17:26:13|2369.37
17:26:14|2369.2
17:26:15|2369.
17:26:16|2369.
17:26:17|2369.43
17:26:18|2369.43
17:26:19|2368.88
17:26:20|2369.1
17:26:21|2369.28
17:26:22|2369.28
17:26:23|2369.53
17:26:24|2369.53
17:26:25|2369.53
17:26:26|2369.58
17:26:27|2369.58
17:26:28|2369.48
17:26:29|2369.38
17:26:30|2369.37
17:26:32|2368.82
17:26:32|2369.21
17:26:33|2369.39
17:26:34|2369.27
17:26:35|2369.27
17:26:37|2369.27
17:26:37|2369.25
17:26:39|2368.74
17:26:40|2368.87
17:26:40|2368.89
17:26:41|2368.89
17:26:43|2368.79
17:26:44|2368.79
17:26:45|2368.79
17:26:46|2368.79
17:26:46|2368.79
17:26:48|2368.79
17:26:49|2368.85
17:26:50|2368.85
17:26:51|2368.85
17:26:52|2368.42
17:26:53|2368.
17:26:54|2368.53
17:26:55|2368.85
17:26:56|2368.85
17:26:57|2368.85
17:26:58|2368.85
17:26:59|2368.9
17:27:01|2368.64
17:27:01|2368.64
17:27:02|2368.74
17:27:04|2368.74
17:27:04|2368.74
17:27:05|2368.8
17:27:07|2368.8
17:27:07|2368.13
17:27:08|2368.39
17:27:09|2368.55
17:27:10|2368.44
17:27:12|2368.44
17:27:12|2368.14
17:27:14|2368.18
17:27:15|2367.4
17:27:15|2367.49
17:27:17|2367.59
17:27:18|2367.42
17:27:19|2367.49
17:27:19|2367.09
17:27:21|2366.71
17:27:22|2367.02
17:27:23|2367.4
17:27:24|2367.26
17:27:25|2367.26
17:27:26|2367.19
17:27:27|2366.77
17:27:28|2366.77
17:27:29|2366.78
17:27:30|2366.76
17:27:31|2366.76
17:27:32|2366.5
17:27:33|2366.55
17:27:34|2366.75
17:27:35|2366.74
17:27:36|2366.87
17:27:37|2366.54
17:27:38|2366.54
17:27:39|2366.88
17:27:40|2366.3
17:27:41|2365.84
17:27:42|2366.01
17:27:43|2366.01
17:27:44|2365.88
17:27:46|2365.79
17:27:46|2365.43
17:27:47|2365.4
17:27:49|2365.3
17:27:49|2365.19
17:27:50|2365.16
17:27:51|2365.16
17:27:52|2365.06
17:27:53|2364.8
17:27:54|2365.6
17:27:56|2366.06
17:27:57|2366.06
17:27:58|2366.18
17:27:58|2366.26
17:27:59|2365.54
17:28:00|2365.81
17:28:02|2365.8
17:28:04|2365.39
17:28:04|2365.52
17:28:06|2365.66
17:28:06|2365.68
17:28:09|2365.71
17:28:10|2365.79
17:28:10|2365.1
17:28:11|2365.1
17:28:12|2364.8
17:28:14|2364.31
17:28:14|2364.52
17:28:15|2364.5
17:28:17|2364.5
17:28:18|2364.
17:28:18|2363.95
17:28:20|2364.22
17:28:21|2364.22
17:28:22|2364.07
17:28:23|2364.3
17:28:24|2364.23
17:28:25|2364.23
17:28:25|2364.55
17:28:26|2364.43
17:28:27|2364.45
17:28:29|2364.79
17:28:30|2364.37
17:28:30|2364.33
17:28:32|2364.84
17:28:32|2364.8
17:28:33|2365.58
17:28:35|2365.12
17:28:35|2365.35
17:28:36|2364.97
17:28:38|2364.97
17:28:39|2364.97
17:28:40|2364.95
17:28:41|2364.71
17:28:42|2364.71
17:28:43|2364.71
17:28:44|2364.85
17:28:45|2364.55
17:28:46|2364.53
17:28:47|2364.53
17:28:48|2364.57
17:28:49|2364.51
17:28:50|2364.57
17:28:51|2364.37
17:28:52|2364.4
17:28:53|2364.41
17:28:54|2364.64
17:28:55|2364.28
17:28:56|2364.34
17:28:57|2364.83
17:28:58|2364.83
17:28:59|2364.71
17:29:00|2364.5
17:29:01|2364.5
17:29:03|2364.39
17:29:04|2364.33
17:29:05|2364.38
17:29:05|2364.45
17:29:07|2364.45
17:29:08|2364.45
17:29:09|2364.45
17:29:10|2363.78
17:29:11|2363.78
17:29:12|2363.57
17:29:12|2363.58
17:29:14|2363.35
17:29:15|2363.38
17:29:16|2363.28
17:29:17|2363.47
17:29:18|2363.47
17:29:19|2363.47
17:29:20|2363.81
17:29:21|2363.62
17:29:22|2363.89
17:29:23|2363.89
17:29:24|2363.79
17:29:25|2363.79
17:29:27|2363.42
17:29:27|2363.45
17:29:28|2363.45
17:29:29|2363.08
17:29:30|2362.6
17:29:31|2362.74
17:29:33|2362.71
17:29:33|2362.12
17:29:34|2362.57
17:29:35|2362.57
17:29:37|2362.45
17:29:37|2361.86
17:29:38|2361.86
17:29:39|2362.04
17:29:40|2362.
17:29:41|2362.22
17:29:43|2361.95
17:29:44|2362.27
17:29:44|2362.78
17:29:46|2362.52
17:29:46|2362.52
17:29:47|2362.5
17:29:48|2362.5
17:29:50|2362.4
17:29:50|2362.1
17:29:51|2361.97
17:29:53|2362.13
17:29:53|2362.34
17:29:54|2362.43
17:29:56|2362.07
17:29:56|2362.03
17:29:57|2362.55
17:29:58|2362.08
17:29:59|2362.1
17:30:00|2362.1
17:30:01|2361.4
17:30:02|2361.58
17:30:04|2361.76
17:30:05|2361.7
17:30:06|2361.39
17:30:07|2360.93
17:30:08|2361.24
17:30:09|2361.19
17:30:10|2361.24
17:30:11|2361.62
17:30:12|2361.52
17:30:13|2361.52
17:30:14|2361.76
17:30:15|2361.76
17:30:16|2361.76
17:30:18|2361.76
17:30:18|2361.57
17:30:19|2361.57
17:30:20|2361.57
17:30:22|2361.57
17:30:22|2361.57
17:30:23|2361.24
17:30:24|2361.21
17:30:25|2361.12
17:30:26|2360.69
17:30:28|2361.04
17:30:29|2361.14
17:30:29|2361.14
17:30:31|2361.13
17:30:32|2361.97
17:30:33|2361.98
17:30:34|2362.14
17:30:35|2361.71
17:30:36|2361.85
17:30:37|2361.87
17:30:38|2361.92
17:30:40|2361.94
17:30:40|2361.98
17:30:42|2361.98
17:30:42|2361.58
17:30:43|2361.74
17:30:44|2361.79
17:30:45|2361.79
17:30:46|2361.79
17:30:47|2361.57
17:30:48|2361.57
17:30:49|2361.72
17:30:51|2361.64
17:30:51|2361.64
17:30:52|2361.57
17:30:54|2361.57
17:30:54|2361.98
17:30:56|2362.39
17:30:56|2362.24
17:30:58|2362.51
17:30:59|2362.37
17:31:00|2362.56
17:31:01|2362.76
17:31:02|2362.65
17:31:03|2362.71
17:31:05|2362.87
17:31:06|2362.97
17:31:07|2362.83
17:31:08|2362.81
17:31:10|2362.95
17:31:11|2362.95
17:31:12|2362.95
17:31:13|2362.96
17:31:14|2362.96
17:31:15|2362.96
17:31:16|2363.79
17:31:17|2363.67
17:31:18|2363.67
17:31:19|2363.6
17:31:20|2363.77
17:31:21|2364.01
17:31:22|2363.97
17:31:23|2364.28
17:31:24|2364.4
17:31:25|2364.4
17:31:26|2364.4
17:31:27|2364.15
17:31:28|2364.21
17:31:29|2364.21
17:31:30|2364.34
17:31:32|2364.34
17:31:32|2364.52
17:31:33|2364.92
17:31:35|2365.
17:31:35|2365.41
17:31:36|2365.29
17:31:37|2365.47
17:31:38|2365.34
17:31:39|2365.3
17:31:40|2365.48
17:31:41|2365.12
17:31:42|2365.48
17:31:44|2365.6
17:31:44|2365.6
17:31:46|2365.25
17:31:46|2365.61
17:31:47|2365.21
17:31:49|2365.21
17:31:49|2365.21
17:31:51|2365.21
17:31:51|2365.37
17:31:52|2365.55
17:31:53|2365.98
17:31:54|2365.61
17:31:55|2365.61
17:31:56|2365.71
17:31:58|2365.44
17:31:58|2365.44
17:31:59|2365.44
17:32:00|2365.33
17:32:02|2365.36
17:32:03|2365.48
17:32:04|2365.48
17:32:06|2365.45
17:32:07|2365.45
17:32:08|2365.45
17:32:09|2365.02
17:32:10|2365.02
17:32:11|2365.02
17:32:11|2365.02
17:32:12|2364.6
17:32:14|2364.91
17:32:15|2364.91
17:32:15|2364.91
17:32:17|2364.91
17:32:17|2364.39
17:32:19|2364.56
17:32:19|2364.56
17:32:21|2364.98
17:32:22|2364.69
17:32:23|2364.6
17:32:23|2364.6
17:32:24|2364.6
17:32:26|2364.6
17:32:27|2365.26
17:32:28|2365.36
17:32:29|2365.36
17:32:30|2365.07
17:32:31|2365.07
17:32:31|2365.07
17:32:32|2365.07
17:32:34|2365.07
17:32:34|2365.17
17:32:36|2365.17
17:32:36|2365.03
17:32:38|2364.98
17:32:39|2365.04
17:32:40|2364.51
17:32:41|2364.8
17:32:42|2364.85
17:32:43|2364.78
17:32:44|2364.78
17:32:45|2364.78
17:32:46|2364.78
17:32:47|2364.84
17:32:48|2364.84
17:32:48|2364.84
17:32:49|2364.84
17:32:51|2364.6
17:32:52|2364.6
17:32:52|2364.6
17:32:53|2364.34
17:32:54|2363.74
17:32:56|2363.75
17:32:56|2363.85
17:32:58|2363.85
17:32:59|2363.85
17:33:00|2363.72
17:33:00|2363.8
17:33:02|2364.18
17:33:03|2364.31
17:33:04|2364.31
17:33:04|2364.31
17:33:07|2364.88
17:33:07|2364.88
17:33:09|2364.65
17:33:10|2364.93
17:33:10|2364.75
17:33:12|2364.76
17:33:13|2365.15
17:33:14|2365.15
17:33:15|2365.51
17:33:15|2365.13
17:33:17|2365.17
17:33:17|2365.15
17:33:19|2365.22
17:33:19|2365.22
17:33:21|2365.11
17:33:22|2365.12
17:33:23|2365.12
17:33:24|2365.42
17:33:25|2365.61
17:33:26|2365.91
17:33:27|2365.71
17:33:28|2365.75
17:33:29|2365.53
17:33:30|2365.57
17:33:31|2365.35
17:33:32|2365.34
17:33:33|2365.15
17:33:34|2364.79
17:33:35|2364.77
17:33:36|2364.4
17:33:37|2364.68
17:33:38|2364.68
17:33:39|2364.2
17:33:40|2364.08
17:33:41|2364.25
17:33:42|2364.53
17:33:44|2364.52
17:33:45|2364.52
17:33:46|2364.49
17:33:47|2364.49
17:33:48|2364.49
17:33:48|2364.49
17:33:49|2364.49
17:33:51|2365.91
17:33:51|2365.9
17:33:53|2365.37
17:33:53|2365.37
17:33:55|2365.37
17:33:56|2365.34
17:33:56|2365.72
17:33:58|2365.62
17:33:59|2365.42
17:34:00|2365.42
17:34:01|2365.4
17:34:02|2365.98
17:34:02|2366.03
17:34:03|2366.03
17:34:04|2366.03
17:34:06|2365.77
17:34:08|2366.09
17:34:08|2366.09
17:34:10|2366.09
17:34:10|2366.23
17:34:12|2366.18
17:34:13|2366.23
17:34:13|2366.23
17:34:15|2366.49
17:34:16|2366.6
17:34:16|2366.98
17:34:18|2367.18
17:34:19|2367.03
17:34:20|2367.03
17:34:21|2367.03
17:34:22|2367.36
17:34:22|2367.38
17:34:25|2367.78
17:34:26|2367.79
17:34:27|2367.79
17:34:28|2367.98
17:34:28|2368.29
17:34:30|2368.29
17:34:30|2368.38
17:34:31|2368.38
17:34:32|2368.19
17:34:34|2368.76
17:34:35|2368.53
17:34:36|2368.53
17:34:37|2368.57
17:34:38|2368.57
17:34:39|2368.46
17:34:40|2368.42
17:34:41|2368.35
17:34:42|2368.34
17:34:43|2368.09
17:34:44|2368.09
17:34:45|2367.68
17:34:46|2367.68
17:34:47|2367.68
17:34:48|2367.68
17:34:49|2367.37
17:34:50|2367.61
17:34:51|2367.62
17:34:52|2367.69
17:34:53|2367.51
17:34:54|2367.51
17:34:55|2367.51
17:34:56|2367.51
17:34:57|2367.5
17:34:58|2367.5
17:34:59|2367.5
17:35:00|2367.46
17:35:01|2367.46
17:35:02|2367.46
17:35:03|2367.46
17:35:05|2367.98
17:35:05|2367.98
17:35:06|2368.38
17:35:07|2368.37
17:35:09|2368.51
17:35:11|2368.45
17:35:12|2368.4
17:35:12|2368.13
17:35:13|2368.13
17:35:14|2368.13
17:35:15|2368.8
17:35:17|2369.63
17:35:17|2369.58
17:35:19|2369.58
17:35:19|2369.72
17:35:20|2369.79
17:35:21|2369.79
17:35:23|2369.52
17:35:23|2369.8
17:35:24|2369.52
17:35:25|2369.44
17:35:27|2369.32
17:35:27|2369.6
17:35:28|2369.6
17:35:29|2369.21
17:35:31|2369.08
17:35:31|2369.32
17:35:32|2369.32
17:35:33|2369.42
17:35:34|2369.8
17:35:35|2369.45
17:35:37|2369.55
17:35:37|2369.83
17:35:38|2369.83
17:35:40|2369.81
17:35:40|2369.74
17:35:41|2369.54
17:35:43|2369.32
17:35:44|2369.69
17:35:44|2369.5
17:35:45|2369.71
17:35:47|2369.71
17:35:48|2369.9
17:35:49|2370.
17:35:50|2369.84
17:35:51|2369.78
17:35:52|2369.85
17:35:54|2369.74
17:35:54|2370.08
17:35:56|2370.08
17:35:57|2369.72
17:35:58|2369.79
17:35:59|2369.79
17:36:00|2369.79
17:36:01|2369.79
17:36:02|2369.79
17:36:03|2369.79
17:36:04|2369.79
17:36:05|2369.98
17:36:06|2370.04
17:36:07|2370.04
17:36:08|2370.02
17:36:09|2370.16
17:36:10|2370.47
17:36:11|2370.47
17:36:12|2370.61
17:36:13|2370.39
17:36:15|2370.63
17:36:15|2370.7
17:36:17|2370.56
17:36:18|2370.45
17:36:19|2369.51
17:36:19|2369.73
17:36:20|2369.17
17:36:21|2369.38
17:36:22|2369.79
17:36:24|2369.94
17:36:24|2369.94
17:36:25|2369.94
17:36:26|2369.94
17:36:28|2369.94
17:36:28|2369.57
17:36:29|2369.57
17:36:30|2369.3
17:36:31|2369.3
17:36:32|2369.3
17:36:34|2369.04
17:36:35|2369.04
17:36:36|2369.57
17:36:36|2369.49
17:36:38|2369.49
17:36:39|2368.77
17:36:40|2368.77
17:36:41|2368.77
17:36:42|2369.08
17:36:43|2369.13
17:36:44|2369.29
17:36:45|2369.29
17:36:46|2369.29
17:36:47|2369.3
17:36:48|2369.11
17:36:49|2369.11
17:36:50|2369.03
17:36:51|2368.89
17:36:52|2368.95
17:36:53|2368.67
17:36:54|2368.95
17:36:55|2368.95
17:36:56|2368.95
17:36:57|2368.95
17:36:58|2368.96
17:36:59|2368.96
17:37:00|2368.96
17:37:01|2368.96
17:37:02|2368.96
17:37:03|2368.96
17:37:04|2368.96
17:37:05|2369.25
17:37:06|2369.48
17:37:07|2369.46
17:37:08|2369.86
17:37:09|2369.95
17:37:11|2370.03
17:37:12|2370.33
17:37:12|2370.03
17:37:14|2370.56
17:37:15|2370.58
17:37:16|2370.57
17:37:17|2370.57
17:37:19|2370.57
17:37:20|2370.7
17:37:20|2370.7
17:37:22|2370.78
17:37:23|2370.78
17:37:24|2370.47
17:37:25|2370.6
17:37:27|2371.44
17:37:28|2371.33
17:37:28|2371.28
17:37:30|2371.25
17:37:30|2371.3
17:37:32|2371.2
17:37:32|2371.21
17:37:34|2371.21
17:37:34|2371.17
17:37:36|2371.19
17:37:37|2371.22
17:37:38|2371.19
17:37:38|2371.19
17:37:40|2370.96
17:37:41|2371.11
17:37:42|2370.88
17:37:43|2370.87
17:37:43|2370.74
17:37:45|2370.83
17:37:46|2370.84
17:37:47|2370.91
17:37:48|2370.91
17:37:49|2370.72
17:37:51|2370.68
17:37:52|2370.68
17:37:53|2370.65
17:37:53|2371.1
17:37:55|2371.57
17:37:56|2371.63
17:37:56|2371.5
17:37:58|2371.5
17:37:59|2371.36
17:38:00|2371.37
17:38:01|2371.25
17:38:01|2371.25
17:38:02|2371.31
17:38:04|2371.31
17:38:05|2371.08
17:38:05|2371.08
17:38:07|2372.1
17:38:08|2372.32
17:38:08|2371.84
17:38:10|2371.58
17:38:12|2371.66
17:38:13|2371.71
17:38:14|2371.83
17:38:15|2371.79
17:38:16|2371.94
17:38:17|2371.61
17:38:18|2372.21
17:38:19|2373.04
17:38:20|2372.84
17:38:21|2372.6
17:38:22|2373.12
17:38:24|2373.42
17:38:24|2373.15
17:38:26|2372.7
17:38:26|2372.96
17:38:28|2372.58
17:38:29|2372.03
17:38:29|2372.03
17:38:30|2372.66
17:38:32|2373.21
17:38:32|2373.21
17:38:34|2372.9
17:38:34|2372.9
17:38:35|2372.57
17:38:36|2372.82
17:38:38|2372.95
17:38:38|2372.74
17:38:39|2372.69
17:38:41|2372.77
17:38:41|2372.71
17:38:43|2372.72
17:38:43|2372.67
17:38:45|2372.95
17:38:45|2372.88
17:38:46|2372.43
17:38:47|2372.34
17:38:48|2372.34
17:38:49|2372.54
17:38:51|2372.13
17:38:51|2371.91
17:38:53|2372.18
17:38:53|2372.27
17:38:54|2372.27
17:38:55|2372.27
17:38:56|2372.27
17:38:58|2372.27
17:38:58|2372.27
17:39:00|2371.8
17:39:01|2371.8
17:39:02|2371.79
17:39:03|2371.53
17:39:03|2371.53
17:39:04|2371.53
17:39:06|2371.4
17:39:07|2371.72
17:39:08|2371.72
17:39:09|2371.65
17:39:09|2371.65
17:39:11|2371.65
17:39:13|2371.65
17:39:13|2371.65
17:39:14|2371.47
17:39:16|2371.37
17:39:17|2370.96
17:39:18|2371.15
17:39:19|2371.15
17:39:20|2371.98
17:39:21|2372.56
17:39:23|2372.4
17:39:23|2372.53
17:39:25|2372.03
17:39:25|2372.09
17:39:26|2372.21
17:39:28|2371.68
17:39:29|2371.97
17:39:30|2371.97
17:39:31|2371.97
17:39:32|2372.04
17:39:33|2371.86
17:39:34|2371.86
17:39:35|2371.98
17:39:36|2371.89
17:39:37|2371.95
17:39:38|2372.12
17:39:39|2372.15
17:39:40|2372.15
17:39:41|2372.15
17:39:42|2372.15
17:39:43|2372.15
17:39:44|2372.15
17:39:45|2372.15
17:39:46|2372.15
17:39:47|2371.88
17:39:48|2371.88
17:39:49|2371.79
17:39:50|2371.36
17:39:51|2371.54
17:39:52|2371.89
17:39:53|2371.89
17:39:54|2371.62
17:39:55|2372.56
17:39:56|2372.41
17:39:57|2372.23
17:39:58|2372.32
17:39:59|2372.21
17:40:00|2372.1
17:40:01|2371.93
17:40:03|2371.93
17:40:03|2372.01
17:40:04|2371.92
17:40:05|2371.92
17:40:07|2371.92
17:40:07|2371.92
17:40:08|2371.97
17:40:09|2371.92
17:40:10|2371.92
17:40:11|2371.92
17:40:13|2371.63
17:40:14|2371.52
17:40:15|2371.93
17:40:16|2372.27
17:40:17|2371.96
17:40:18|2371.77
17:40:20|2371.74
17:40:21|2371.46
17:40:21|2371.35
17:40:22|2371.
17:40:23|2371.14
17:40:24|2371.14
17:40:26|2371.1
17:40:27|2371.66
17:40:28|2372.01
17:40:28|2372.01
17:40:30|2371.63
17:40:30|2371.48
17:40:31|2371.48
17:40:32|2371.86
17:40:33|2371.86
17:40:34|2371.84
17:40:35|2371.84
17:40:36|2371.76
17:40:37|2371.76
17:40:38|2371.84
17:40:40|2371.84
17:40:41|2371.84
17:40:41|2371.76
17:40:43|2371.76
17:40:44|2371.66
17:40:44|2371.66
17:40:45|2371.66
17:40:46|2371.66
17:40:47|2371.66
17:40:48|2371.63
17:40:49|2371.39
17:40:51|2371.6
17:40:52|2371.81
17:40:53|2371.7
17:40:54|2371.66
17:40:55|2371.98
17:40:56|2371.85
17:40:57|2371.85
17:40:58|2372.19
17:40:59|2372.19
17:41:00|2372.99
17:41:01|2372.59
17:41:02|2372.59
17:41:03|2372.59
17:41:04|2372.77
17:41:05|2373.24
17:41:06|2373.24
17:41:07|2373.24
17:41:08|2373.24
17:41:10|2373.24
17:41:11|2373.02
17:41:11|2372.91
17:41:12|2372.91
17:41:14|2372.91
17:41:16|2372.91
17:41:16|2372.71
17:41:18|2372.71
17:41:19|2372.71
17:41:20|2372.
17:41:21|2372.64
17:41:22|2372.49
17:41:23|2372.6
17:41:24|2372.59
17:41:25|2372.6
17:41:26|2372.86
17:41:27|2373.21
17:41:28|2373.21
17:41:29|2373.63
17:41:30|2373.42
17:41:31|2373.12
17:41:32|2373.36
17:41:34|2374.64
17:41:34|2375.19
17:41:36|2374.94
17:41:37|2375.27
17:41:38|2375.07
17:41:39|2375.62
17:41:40|2375.69
17:41:41|2376.11
17:41:41|2375.84
17:41:42|2375.58
17:41:44|2376.
17:41:45|2376.
17:41:45|2376.14
17:41:47|2375.69
17:41:48|2375.69
17:41:49|2376.03
17:41:50|2375.62
17:41:51|2375.45
17:41:52|2375.37
17:41:53|2375.38
17:41:53|2375.3
17:41:55|2375.26
17:41:57|2374.96
17:41:57|2375.27
17:41:58|2375.27
17:41:59|2375.
17:42:00|2374.68
17:42:02|2374.32
17:42:03|2374.45
17:42:03|2374.74
17:42:05|2374.59
17:42:06|2374.19
17:42:07|2373.87
17:42:08|2374.03
17:42:09|2374.19
17:42:10|2374.31
17:42:11|2374.31
17:42:12|2374.89
17:42:13|2374.81
17:42:14|2374.97
17:42:16|2375.33
17:42:18|2374.2
17:42:19|2374.21
17:42:20|2374.
17:42:21|2374.09
17:42:22|2374.09
17:42:23|2374.12
17:42:24|2373.75
17:42:25|2374.57
17:42:26|2373.73
17:42:27|2373.81
17:42:28|2373.81
17:42:29|2373.66
17:42:30|2374.18
17:42:31|2374.92
17:42:33|2374.59
17:42:34|2374.58
17:42:35|2375.43
17:42:36|2375.43
17:42:37|2375.43
17:42:38|2374.95
17:42:38|2374.95
17:42:39|2374.8
17:42:41|2374.8
17:42:42|2374.8
17:42:43|2375.57
17:42:44|2375.93
17:42:45|2375.74
17:42:46|2375.74
17:42:47|2375.5
17:42:48|2375.4
17:42:48|2375.38
17:42:49|2375.84
17:42:51|2375.66
17:42:52|2376.22
17:42:52|2375.99
17:42:53|2375.99
17:42:55|2375.99
17:42:56|2376.21
17:42:57|2375.74
17:42:58|2375.88
17:42:59|2375.88
17:43:00|2375.61
17:43:01|2375.55
17:43:02|2375.55
17:43:03|2375.95
17:43:04|2375.95
17:43:05|2375.56
17:43:06|2375.39
17:43:07|2375.17
17:43:09|2375.38
17:43:09|2375.18
17:43:10|2375.56
17:43:11|2376.15
17:43:12|2376.15
17:43:13|2375.98
17:43:14|2375.73
17:43:16|2376.39
17:43:18|2376.27
17:43:18|2376.33
17:43:20|2376.65
17:43:21|2376.83
17:43:21|2376.83
17:43:23|2376.6
17:43:24|2377.26
17:43:25|2377.06
17:43:26|2377.26
17:43:27|2378.
17:43:28|2378.15
17:43:29|2377.59
17:43:31|2378.19
17:43:32|2378.08
17:43:33|2377.39
17:43:34|2377.92
17:43:35|2377.56
17:43:36|2377.56
17:43:37|2377.64
17:43:38|2377.19
17:43:39|2377.
17:43:40|2377.34
17:43:42|2377.28
17:43:43|2376.7
17:43:43|2376.6
17:43:45|2376.58
17:43:46|2376.4
17:43:46|2376.18
17:43:48|2376.51
17:43:49|2376.5
17:43:49|2376.2
17:43:50|2376.2
17:43:51|2376.2
17:43:52|2376.42
17:43:53|2376.24
17:43:55|2376.12
17:43:55|2376.12
17:43:57|2376.39
17:43:57|2376.43
17:43:59|2376.29
17:43:59|2376.52
17:44:00|2376.52
17:44:02|2376.52
17:44:02|2376.43
17:44:04|2376.44
17:44:05|2376.44
17:44:06|2377.09
17:44:06|2377.08
17:44:08|2377.25
17:44:09|2377.05
17:44:09|2377.05
17:44:11|2377.41
17:44:12|2377.41
17:44:13|2376.77
17:44:14|2376.77
17:44:14|2376.77
17:44:16|2376.14
17:44:17|2375.87
17:44:19|2375.87
17:44:20|2375.87
17:44:21|2375.61
17:44:22|2375.61
17:44:23|2375.85
17:44:24|2375.8
17:44:25|2375.8
17:44:26|2375.77
17:44:27|2375.29
17:44:28|2375.61
17:44:29|2375.62
17:44:30|2375.53
17:44:31|2375.21
17:44:32|2375.21
17:44:33|2375.45
17:44:34|2375.11
17:44:35|2375.32
17:44:36|2375.33
17:44:37|2375.33
17:44:38|2375.33
17:44:39|2375.15
17:44:40|2375.78
17:44:42|2375.99
17:44:42|2375.75
17:44:44|2375.89
17:44:44|2375.75
17:44:45|2375.75
17:44:47|2375.6
17:44:47|2375.75
17:44:48|2375.4
17:44:49|2375.43
17:44:50|2375.27
17:44:51|2375.55
17:44:52|2375.33
17:44:53|2375.33
17:44:54|2375.49
17:44:56|2375.49
17:44:56|2375.27
17:44:58|2375.29
17:44:58|2375.29
17:45:00|2375.29
17:45:00|2375.29
17:45:02|2375.23
17:45:02|2375.23
17:45:04|2375.87
17:45:04|2376.17
17:45:05|2375.58
17:45:07|2374.8
17:45:08|2375.16
17:45:09|2375.16
17:45:09|2375.16
17:45:11|2374.78
17:45:11|2374.78
17:45:13|2374.83
17:45:14|2374.71
17:45:15|2375.06
17:45:15|2375.06
17:45:17|2375.01
17:45:17|2374.17
17:45:20|2374.47
17:45:20|2374.17
17:45:22|2374.15
17:45:23|2374.24
17:45:24|2374.24
17:45:24|2373.65
17:45:26|2373.85
17:45:27|2373.77
17:45:27|2373.64
17:45:28|2373.84
17:45:30|2373.84
17:45:31|2373.84
17:45:32|2373.84
17:45:33|2373.58
17:45:35|2373.58
17:45:36|2373.58
17:45:37|2373.58
17:45:37|2373.58
17:45:38|2373.58
17:45:39|2373.52
17:45:40|2373.64
17:45:41|2373.64
17:45:43|2373.64
17:45:44|2374.09
17:45:44|2374.49
17:45:45|2374.49
17:45:46|2374.49
17:45:48|2374.17
17:45:48|2374.18
17:45:49|2374.84
17:45:51|2374.55
17:45:52|2374.47
17:45:53|2374.74
17:45:54|2374.47
17:45:54|2374.83
17:45:55|2374.65
17:45:57|2374.69
17:45:57|2374.61
17:45:59|2374.62
17:45:59|2374.37
17:46:00|2374.13
17:46:02|2374.53
17:46:02|2374.45
17:46:04|2374.31
17:46:04|2373.93
17:46:07|2373.85
17:46:07|2373.64
17:46:08|2373.8
17:46:10|2373.8
17:46:10|2373.24
17:46:11|2373.09
17:46:13|2372.77
17:46:13|2373.15
17:46:14|2372.61
17:46:16|2372.25
17:46:16|2371.99
17:46:17|2371.92
17:46:19|2371.41
17:46:20|2371.69
17:46:22|2371.69
17:46:23|2372.2
17:46:24|2372.2
17:46:24|2372.2
17:46:25|2372.85
17:46:26|2372.58
17:46:27|2372.84
17:46:28|2372.83
17:46:29|2373.01
17:46:30|2373.19
17:46:32|2373.56
17:46:33|2373.92
17:46:34|2374.09
17:46:34|2374.09
17:46:35|2374.09
17:46:37|2373.91
17:46:38|2373.89
17:46:39|2373.75
17:46:39|2373.75
17:46:41|2373.75
17:46:42|2373.75
17:46:43|2373.6
17:46:44|2373.87
17:46:45|2373.87
17:46:46|2373.62
17:46:47|2373.62
17:46:48|2373.45
17:46:50|2373.65
17:46:50|2373.27
17:46:51|2373.7
17:46:52|2373.67
17:46:53|2374.1
17:46:54|2374.1
17:46:55|2374.1
17:46:57|2374.1
17:46:58|2374.06
17:46:58|2374.06
17:46:59|2374.06
17:47:01|2373.66
17:47:01|2373.49
17:47:02|2373.45
17:47:03|2373.45
17:47:04|2373.45
17:47:05|2372.68
17:47:06|2372.88
17:47:07|2372.83
17:47:08|2372.5
17:47:09|2372.41
17:47:11|2372.41
17:47:11|2372.49
17:47:12|2372.49
17:47:13|2372.49
17:47:14|2372.49
17:47:15|2372.75
17:47:16|2372.93
17:47:17|2372.4
17:47:18|2372.06
17:47:19|2372.14
17:47:21|2372.2
17:47:22|2372.15
17:47:23|2372.63
17:47:24|2373.81
17:47:25|2374.29
17:47:27|2373.05
17:47:27|2373.84
17:47:29|2373.84
17:47:29|2373.19
17:47:31|2373.42
17:47:32|2373.51
17:47:33|2372.76
17:47:34|2372.83
17:47:39|2372.82
17:47:39|2372.76
17:47:40|2372.73
17:47:41|2372.38
17:47:42|2372.52
17:47:44|2372.75
17:47:45|2373.21
17:47:45|2372.94
17:47:46|2372.78
17:47:47|2372.7
17:47:48|2372.7
17:47:50|2372.7
17:47:50|2372.7
17:47:52|2372.7
17:47:53|2372.7
17:47:53|2373.05
17:47:55|2372.89
17:47:56|2372.81
17:47:57|2372.62
17:47:58|2372.62
17:47:59|2372.62
17:48:00|2372.62
17:48:01|2373.46
17:48:02|2372.76
17:48:03|2372.76
17:48:04|2372.46
17:48:05|2372.46
17:48:06|2372.77
17:48:07|2372.77
17:48:08|2372.77
17:48:09|2372.79
17:48:10|2373.21
17:48:11|2373.09
17:48:12|2373.09
17:48:13|2373.26
17:48:14|2373.13
17:48:15|2373.13
17:48:16|2373.13
17:48:17|2373.13
17:48:18|2373.25
17:48:19|2373.25
17:48:20|2372.78
17:48:21|2372.49
17:48:23|2372.73
17:48:25|2371.79
17:48:25|2372.25
17:48:27|2372.21
17:48:28|2372.16
17:48:29|2372.43
17:48:30|2372.25
17:48:31|2372.54
17:48:32|2372.4
17:48:33|2371.86
17:48:35|2371.6
17:48:35|2371.6
17:48:36|2371.77
17:48:38|2371.77
17:48:38|2371.77
17:48:40|2371.51
17:48:41|2371.59
17:48:41|2371.65
17:48:42|2371.99
17:48:44|2371.69
17:48:44|2371.69
17:48:46|2371.69
17:48:46|2372.33
17:48:48|2372.19
17:48:49|2372.19
17:48:50|2372.19
17:48:51|2372.19
17:48:52|2372.21
17:48:53|2372.21
17:48:54|2372.21
17:48:55|2372.23
17:48:56|2372.79
17:48:57|2372.62
17:48:58|2372.59
17:48:59|2372.59
17:48:59|2372.59
17:49:00|2372.59
17:49:01|2372.59
17:49:02|2372.59
17:49:04|2373.01
17:49:04|2372.55
17:49:06|2372.58
17:49:08|2372.28
17:49:08|2372.25
17:49:10|2372.05
17:49:11|2372.05
17:49:11|2372.19
17:49:12|2372.05
17:49:13|2372.05
17:49:14|2372.46
17:49:15|2372.46
17:49:16|2372.46
17:49:17|2372.24
17:49:19|2372.74
17:49:19|2372.72
17:49:20|2372.65
17:49:22|2372.6
17:49:23|2372.6
17:49:24|2372.55
17:49:25|2372.55
17:49:26|2372.66
17:49:27|2372.51
17:49:28|2372.51
17:49:30|2373.04
17:49:30|2373.04
17:49:31|2372.2
17:49:32|2372.2
17:49:33|2372.2
17:49:34|2372.4
17:49:36|2372.4
17:49:36|2372.21
17:49:37|2371.99
17:49:39|2372.34
17:49:39|2372.23
17:49:40|2372.23
17:49:41|2372.35
17:49:43|2372.35
17:49:44|2372.35
17:49:44|2372.35
17:49:45|2372.42
17:49:46|2372.42
17:49:47|2372.34
17:49:48|2372.34
17:49:49|2372.8
17:49:51|2372.8
17:49:51|2372.8
17:49:52|2372.8
17:49:53|2372.97
17:49:54|2373.08
17:49:55|2373.08
17:49:56|2373.08
17:49:57|2372.98
17:49:58|2372.96
17:49:59|2372.96
17:50:01|2372.96
17:50:01|2372.87
17:50:02|2372.29
17:50:04|2372.36
17:50:04|2372.96
17:50:05|2372.58
17:50:06|2372.58
17:50:08|2372.84
17:50:09|2372.53
17:50:10|2372.72
17:50:11|2372.72
17:50:12|2372.9
17:50:13|2372.9
17:50:14|2373.22
17:50:15|2372.99
17:50:16|2372.77
17:50:17|2372.77
17:50:18|2372.44
17:50:19|2372.59
17:50:20|2372.59
17:50:21|2372.59
17:50:22|2372.26
17:50:23|2372.26
17:50:24|2372.13
17:50:25|2372.13
17:50:27|2372.31
17:50:27|2372.2
17:50:29|2372.
17:50:30|2372.
17:50:31|2372.
17:50:32|2372.77
17:50:33|2372.35
17:50:34|2372.35
17:50:35|2372.44
17:50:36|2372.57
17:50:37|2372.57
17:50:38|2372.63
17:50:40|2372.27
17:50:41|2372.32
17:50:42|2372.17
17:50:43|2372.
17:50:44|2372.
17:50:45|2371.5
17:50:46|2371.88
17:50:47|2372.14
17:50:48|2372.14
17:50:49|2372.14
17:50:50|2372.14
17:50:51|2372.14
17:50:52|2371.9
17:50:53|2371.9
17:50:54|2371.56
17:50:55|2371.5
17:50:56|2371.47
17:50:57|2372.03
17:50:58|2371.95
17:50:59|2372.08
17:51:00|2372.09
17:51:01|2372.34
17:51:02|2372.15
17:51:03|2372.31
17:51:04|2372.23
17:51:05|2372.23
17:51:07|2372.23
17:51:08|2372.51
17:51:08|2372.51
17:51:09|2372.51
17:51:10|2372.79
17:51:12|2372.26
17:51:12|2372.26
17:51:14|2372.31
17:51:15|2372.28
17:51:16|2372.51
17:51:16|2372.75
17:51:18|2372.72
17:51:19|2372.78
17:51:19|2372.51
17:51:21|2372.64
17:51:22|2372.64
17:51:22|2372.64
17:51:25|2372.58
17:51:26|2372.25
17:51:26|2372.63
17:51:28|2372.63
17:51:29|2372.71
17:51:30|2372.71
17:51:31|2372.74
17:51:32|2372.72
17:51:33|2372.72
17:51:34|2372.54
17:51:35|2372.53
17:51:36|2372.79
17:51:37|2372.79
17:51:38|2372.84
17:51:39|2372.84
17:51:40|2373.33
17:51:41|2373.5
17:51:42|2373.71
17:51:43|2373.41
17:51:44|2373.49
17:51:45|2373.44
17:51:47|2373.43
17:51:47|2373.4
17:51:49|2373.52
17:51:50|2373.57
17:51:51|2373.56
17:51:52|2373.46
17:51:53|2373.68
17:51:54|2373.7
17:51:55|2373.71
17:51:56|2373.6
17:51:57|2373.65
17:51:58|2374.
17:51:59|2373.85
17:52:00|2373.91
17:52:01|2374.
17:52:02|2373.77
17:52:03|2373.79
17:52:04|2373.78
17:52:05|2374.17
17:52:06|2374.29
17:52:07|2374.29
17:52:08|2373.79
17:52:09|2374.09
17:52:10|2374.18
17:52:11|2374.18
17:52:12|2374.04
17:52:13|2374.22
17:52:14|2374.22
17:52:15|2374.22
17:52:16|2374.01
17:52:17|2374.03
17:52:18|2374.06
17:52:19|2374.06
17:52:20|2374.05
17:52:21|2373.98
17:52:22|2374.04
17:52:23|2374.04
17:52:24|2374.04
17:52:25|2373.81
17:52:27|2373.36
17:52:27|2373.46
17:52:29|2373.6
17:52:30|2373.63
17:52:32|2373.72
17:52:33|2373.72
17:52:33|2373.72
17:52:34|2373.72
17:52:35|2373.72
17:52:37|2373.72
17:52:37|2373.72
17:52:39|2373.41
17:52:40|2373.53
17:52:41|2373.53
17:52:41|2373.53
17:52:43|2373.53
17:52:44|2373.53
17:52:44|2373.53
17:52:46|2373.34
17:52:46|2373.34
17:52:48|2373.34
17:52:49|2372.96
17:52:50|2373.18
17:52:51|2373.17
17:52:52|2373.21
17:52:53|2373.41
17:52:54|2373.23
17:52:55|2373.24
17:52:56|2373.24
17:52:57|2373.87
17:52:58|2373.87
17:52:59|2373.73
17:53:00|2373.73
17:53:01|2373.73
17:53:02|2373.73
17:53:03|2373.71
17:53:04|2373.71
17:53:05|2373.83
17:53:06|2373.83
17:53:07|2373.85
17:53:08|2373.93
17:53:09|2374.18
17:53:10|2373.87
17:53:11|2373.98
17:53:13|2373.98
17:53:13|2373.78
17:53:14|2373.38
17:53:15|2373.56
17:53:16|2373.56
17:53:18|2373.65
17:53:18|2373.69
17:53:19|2373.69
17:53:20|2373.69
17:53:21|2373.71
17:53:22|2373.71
17:53:24|2373.71
17:53:24|2373.71
17:53:26|2373.56
17:53:28|2373.56
17:53:28|2373.78
17:53:30|2373.78
17:53:31|2373.76
17:53:32|2373.76
17:53:33|2374.05
17:53:34|2375.16
17:53:35|2375.05
17:53:36|2375.66
17:53:37|2375.35
17:53:38|2374.75
17:53:39|2374.84
17:53:41|2374.84
17:53:42|2374.79
17:53:42|2374.29
17:53:44|2374.45
17:53:44|2374.57
17:53:45|2374.57
17:53:47|2374.47
17:53:48|2373.8
17:53:49|2373.88
17:53:50|2374.07
17:53:51|2374.29
17:53:52|2373.94
17:53:53|2374.07
17:53:54|2374.07
17:53:55|2374.07
17:53:56|2374.07
17:53:58|2374.07
17:53:59|2374.12
17:54:00|2374.26
17:54:01|2374.12
17:54:01|2374.29
17:54:02|2374.29
17:54:04|2374.27
17:54:05|2374.32
17:54:06|2374.32
17:54:07|2374.3
17:54:08|2374.3
17:54:09|2374.45
17:54:10|2374.34
17:54:11|2374.22
17:54:12|2374.22
17:54:13|2374.22
17:54:14|2374.25
17:54:16|2374.34
17:54:17|2374.56
17:54:18|2374.75
17:54:18|2374.95
17:54:19|2374.95
17:54:20|2374.95
17:54:22|2374.73
17:54:23|2374.61
17:54:24|2374.64
17:54:25|2374.74
17:54:25|2375.06
17:54:27|2375.16
17:54:28|2374.93
17:54:29|2374.92
17:54:30|2374.87
17:54:32|2374.97
17:54:33|2374.96
17:54:34|2374.66
17:54:35|2374.08
17:54:36|2374.
17:54:37|2373.79
17:54:39|2374.09
17:54:40|2374.09
17:54:40|2373.9
17:54:42|2373.9
17:54:42|2373.9
17:54:44|2374.12
17:54:45|2373.96
17:54:45|2373.85
17:54:46|2373.84
17:54:47|2373.84
17:54:48|2373.84
17:54:50|2373.84
17:54:50|2373.83
17:54:51|2373.99
17:54:52|2373.99
17:54:53|2374.07
17:54:55|2374.03
17:54:56|2374.03
17:54:57|2374.03
17:54:58|2374.03
17:54:59|2374.03
17:55:01|2374.15
17:55:01|2374.51
17:55:02|2374.38
17:55:03|2374.35
17:55:04|2374.4
17:55:06|2374.51
17:55:07|2374.25
17:55:08|2374.25
17:55:09|2374.29
17:55:10|2374.29
17:55:11|2374.29
17:55:12|2374.29
17:55:12|2374.
17:55:13|2374.
17:55:14|2374.
17:55:15|2373.76
17:55:16|2374.02
17:55:17|2373.65
17:55:18|2373.49
17:55:19|2373.5
17:55:20|2373.7
17:55:22|2373.82
17:55:23|2373.95
17:55:24|2373.95
17:55:25|2373.77
17:55:26|2373.86
17:55:27|2373.87
17:55:28|2373.91
17:55:30|2373.81
17:55:30|2373.81
17:55:31|2373.47
17:55:32|2373.4
17:55:34|2373.47
17:55:34|2373.36
17:55:35|2373.45
17:55:36|2373.43
17:55:37|2373.43
17:55:38|2373.43
17:55:40|2373.51
17:55:41|2373.65
17:55:42|2373.65
17:55:43|2373.65
17:55:43|2373.65
17:55:45|2373.3
17:55:45|2373.3
17:55:46|2373.09
17:55:47|2373.28
17:55:49|2373.28
17:55:49|2373.63
17:55:51|2373.47
17:55:52|2373.59
17:55:52|2373.69
17:55:53|2373.89
17:55:54|2373.81
17:55:55|2373.53
17:55:57|2373.53
17:55:58|2373.53
17:55:59|2373.53
17:55:59|2373.51
17:56:00|2373.53
17:56:02|2373.59
17:56:02|2373.54
17:56:04|2373.54
17:56:05|2374.5
17:56:05|2374.4
17:56:07|2375.04
17:56:08|2375.04
17:56:09|2375.04
17:56:10|2374.85
17:56:11|2375.05
17:56:12|2374.9
17:56:13|2374.79
17:56:14|2374.79
17:56:15|2375.
17:56:16|2375.01
17:56:18|2375.24
17:56:18|2374.93
17:56:20|2374.94
17:56:21|2374.84
17:56:22|2374.34
17:56:22|2374.48
17:56:24|2374.36
17:56:25|2374.19
17:56:26|2374.38
17:56:26|2374.5
17:56:28|2374.39
17:56:28|2374.39
17:56:30|2374.31
17:56:32|2374.39
17:56:33|2374.32
17:56:34|2374.32
17:56:34|2374.18
17:56:36|2373.68
17:56:37|2373.76
17:56:38|2373.76
17:56:39|2373.92
17:56:40|2373.48
17:56:42|2373.79
17:56:42|2373.76
17:56:44|2373.46
17:56:44|2373.74
17:56:45|2374.09
17:56:47|2373.76
17:56:48|2373.76
17:56:49|2373.41
17:56:50|2373.31
17:56:51|2373.22
17:56:52|2373.23
17:56:53|2373.23
17:56:54|2373.28
17:56:55|2373.22
17:56:56|2373.22
17:56:57|2373.22
17:56:59|2373.22
17:57:00|2373.29
17:57:00|2373.29
17:57:01|2373.29
17:57:02|2373.19
17:57:03|2372.4
17:57:04|2372.26
17:57:05|2372.31
17:57:07|2372.45
17:57:07|2372.46
17:57:08|2372.34
17:57:09|2372.26
17:57:10|2372.27
17:57:11|2372.
17:57:13|2372.29
17:57:13|2372.29
17:57:14|2372.29
17:57:16|2372.29
17:57:16|2372.17
17:57:17|2372.17
17:57:18|2372.3
17:57:19|2372.6
17:57:20|2372.48
17:57:22|2372.37
17:57:22|2372.59
17:57:24|2372.59
17:57:24|2372.62
17:57:25|2372.9
17:57:26|2372.72
17:57:28|2372.72
17:57:28|2372.72
17:57:30|2372.71
17:57:32|2372.66
17:57:33|2372.66
17:57:35|2372.81
17:57:35|2372.73
17:57:37|2372.7
17:57:38|2372.7
17:57:39|2372.95
17:57:40|2373.48
17:57:41|2373.48
17:57:41|2373.48
17:57:43|2373.48
17:57:43|2373.48
17:57:45|2373.27
17:57:46|2373.26
17:57:47|2373.26
17:57:48|2373.79
17:57:48|2373.79
17:57:50|2373.79
17:57:50|2373.79
17:57:51|2373.65
17:57:53|2373.65
17:57:54|2373.45
17:57:55|2373.23
17:57:56|2373.23
17:57:57|2373.23
17:57:58|2373.27
17:58:00|2373.27
17:58:01|2373.27
17:58:01|2373.1
17:58:02|2373.1
17:58:04|2373.1
17:58:04|2373.1
17:58:05|2373.46
17:58:07|2373.46
17:58:08|2373.46
17:58:09|2373.07
17:58:10|2373.35
17:58:11|2373.35
17:58:12|2373.33
17:58:12|2373.11
17:58:14|2373.07
17:58:14|2372.76
17:58:16|2372.76
17:58:17|2372.82
17:58:18|2372.87
17:58:19|2372.87
17:58:21|2373.06
17:58:22|2373.06
17:58:22|2373.15
17:58:23|2373.15
17:58:24|2373.15
17:58:25|2372.66
17:58:26|2372.89
17:58:27|2372.76
17:58:29|2372.81
17:58:30|2373.12
17:58:31|2372.68
17:58:32|2372.4
17:58:33|2372.54
17:58:34|2372.63
17:58:35|2372.58
17:58:36|2372.58
17:58:37|2372.62
17:58:38|2372.62
17:58:39|2372.62
17:58:41|2372.76
17:58:42|2372.79
17:58:43|2372.79
17:58:44|2372.79
17:58:45|2372.47
17:58:46|2372.47
17:58:47|2372.47
17:58:48|2372.82
17:58:50|2372.82
17:58:50|2372.33
17:58:51|2372.33
17:58:52|2372.33
17:58:54|2372.33
17:58:54|2372.33
17:58:56|2372.33
17:58:57|2372.33
17:58:57|2372.33
17:58:58|2372.33
17:58:59|2372.37
17:59:01|2372.44
17:59:02|2372.13
17:59:02|2371.74
17:59:04|2372.1
17:59:05|2371.98
17:59:06|2371.98
17:59:07|2372.02
17:59:08|2372.05
17:59:08|2372.07
17:59:09|2372.02
17:59:11|2372.06
17:59:12|2372.06
17:59:13|2372.06
17:59:14|2372.06
17:59:14|2372.06
17:59:16|2372.06
17:59:17|2371.71
17:59:18|2372.07
17:59:19|2372.01
17:59:20|2372.07
17:59:21|2372.08
17:59:21|2372.08
17:59:22|2372.59
17:59:24|2372.18
17:59:25|2372.18
17:59:26|2372.18
17:59:26|2372.26
17:59:28|2372.22
17:59:29|2372.26
17:59:30|2372.17
17:59:31|2372.17
17:59:33|2372.17
17:59:35|2372.12
17:59:35|2372.25
17:59:37|2372.43
17:59:37|2372.43
17:59:38|2372.02
17:59:39|2372.31
17:59:41|2372.51
17:59:41|2372.51
17:59:43|2372.51
17:59:43|2372.51
17:59:44|2372.51
17:59:46|2372.51
17:59:47|2372.51
17:59:47|2372.51
17:59:49|2372.57
17:59:49|2372.75
17:59:51|2372.84
17:59:51|2372.51
17:59:53|2372.51
17:59:54|2372.51
17:59:55|2372.51
17:59:55|2372.51
17:59:57|2372.79
17:59:58|2372.97
17:59:58|2372.85
17:59:59|2372.85
18:00:02|2372.85
18:00:03|2372.82
18:00:04|2372.57
18:00:05|2372.57
18:00:06|2372.57
18:00:07|2372.82
18:00:09|2372.82
18:00:09|2372.79
18:00:10|2372.79
18:00:11|2372.62
18:00:12|2372.61
18:00:13|2372.95
18:00:15|2372.95
18:00:15|2372.95
18:00:16|2372.13
18:00:17|2372.13
18:00:18|2372.13
18:00:19|2372.13
18:00:20|2372.13
18:00:21|2372.13
18:00:22|2372.04
18:00:23|2372.04
18:00:24|2372.56
18:00:25|2372.48
18:00:26|2372.48
18:00:27|2372.48
18:00:28|2372.48
18:00:29|2372.19
18:00:31|2372.12
18:00:31|2371.94
18:00:32|2371.94
18:00:34|2372.12
18:00:35|2371.73
18:00:36|2371.73
18:00:37|2371.77
18:00:38|2371.7
18:00:40|2371.69
18:00:40|2371.94
18:00:42|2371.94
18:00:44|2371.94
18:00:44|2371.9
18:00:45|2371.9
18:00:46|2371.95
18:00:47|2372.21
18:00:49|2371.93
18:00:49|2371.93
18:00:50|2372.19
18:00:51|2372.19
18:00:53|2372.19
18:00:54|2372.19
18:00:55|2371.75
18:00:55|2371.6
18:00:56|2371.6
18:00:58|2371.61
18:00:59|2371.61
18:00:59|2371.67
18:01:00|2371.69
18:01:01|2371.61
18:01:03|2371.58
18:01:03|2371.61
18:01:04|2371.61
18:01:06|2371.8
18:01:06|2371.8
18:01:07|2371.8
18:01:08|2371.52
18:01:09|2371.45
18:01:11|2371.45
18:01:12|2371.72
18:01:12|2371.44
18:01:14|2371.44
18:01:15|2370.8
18:01:15|2370.41
18:01:16|2370.44
18:01:18|2370.45
18:01:18|2370.03
18:01:19|2370.31
18:01:20|2370.3
18:01:22|2370.26
18:01:23|2370.29
18:01:24|2370.32
18:01:25|2369.99
18:01:25|2370.16
18:01:27|2370.15
18:01:28|2370.11
18:01:29|2370.04
18:01:30|2370.47
18:01:31|2369.98
18:01:31|2369.96
18:01:33|2369.39
18:01:35|2369.11
18:01:36|2369.24
18:01:37|2368.9
18:01:39|2369.02
18:01:40|2369.15
18:01:41|2369.15
18:01:42|2368.94
18:01:43|2368.82
18:01:44|2369.35
18:01:45|2369.18
18:01:46|2369.18
18:01:47|2369.85
18:01:48|2369.82
18:01:49|2370.46
18:01:50|2369.99
18:01:51|2369.95
18:01:52|2369.95
18:01:53|2370.35
18:01:54|2370.09
18:01:55|2369.9
18:01:56|2370.08
18:01:57|2369.95
18:01:58|2370.29
18:01:59|2370.29
18:02:00|2369.97
18:02:01|2370.23
18:02:02|2369.95
18:02:04|2369.58
18:02:05|2369.58
18:02:05|2369.88
18:02:06|2369.88
18:02:07|2369.39
18:02:08|2369.39
18:02:10|2369.99
18:02:10|2369.6
18:02:11|2369.6
18:02:12|2369.6
18:02:14|2369.6
18:02:14|2370.4
18:02:15|2370.4
18:02:16|2370.4
18:02:17|2370.27
18:02:19|2370.27
18:02:19|2370.27
18:02:21|2370.27
18:02:21|2370.27
18:02:22|2370.27
18:02:24|2370.27
18:02:24|2370.02
18:02:25|2370.02
18:02:26|2369.93
18:02:27|2369.97
18:02:28|2369.97
18:02:29|2370.09
18:02:30|2370.09
18:02:31|2370.09
18:02:32|2369.59
18:02:33|2369.2
18:02:34|2369.13
18:02:35|2369.14
18:02:37|2369.22
18:02:38|2369.08
18:02:40|2369.11
18:02:40|2369.11
18:02:41|2369.11
18:02:43|2369.11
18:02:43|2369.09
18:02:44|2369.09
18:02:46|2369.09
18:02:46|2369.09
18:02:48|2369.09
18:02:49|2369.09
18:02:49|2369.09
18:02:50|2369.09
18:02:52|2369.09
18:02:53|2369.03
18:02:54|2369.03
18:02:55|2369.03
18:02:56|2369.03
18:02:57|2369.03
18:02:58|2369.65
18:02:59|2369.48
18:03:00|2369.48
18:03:01|2369.48
18:03:02|2369.38
18:03:03|2369.3
18:03:04|2369.15
18:03:05|2369.15
18:03:06|2369.02
18:03:07|2369.03
18:03:08|2368.61
18:03:09|2369.32
18:03:10|2369.32
18:03:11|2369.27
18:03:12|2369.27
18:03:14|2368.97
18:03:14|2368.97
18:03:15|2368.97
18:03:16|2368.97
18:03:17|2369.42
18:03:18|2369.42
18:03:20|2369.42
18:03:20|2369.42
18:03:21|2369.42
18:03:22|2369.42
18:03:23|2369.42
18:03:24|2369.42
18:03:25|2369.42
18:03:26|2369.42
18:03:27|2370.18
18:03:28|2370.35
18:03:29|2369.73
18:03:30|2369.73
18:03:31|2369.73
18:03:32|2369.73
18:03:33|2369.38
18:03:35|2369.38
18:03:36|2369.38
18:03:38|2369.75
18:03:39|2370.16
18:03:39|2370.02
18:03:41|2369.75
18:03:41|2369.73
18:03:42|2369.76
18:03:44|2369.56
18:03:44|2369.64
18:03:46|2369.71
18:03:47|2369.75
18:03:48|2369.66
18:03:49|2369.66
18:03:50|2369.66
18:03:51|2370.09
18:03:52|2370.02
18:03:53|2369.75
18:03:54|2369.98
18:03:55|2369.98
18:03:57|2369.98
18:03:57|2369.98
18:03:59|2369.98
18:03:59|2370.08
18:04:01|2371.51
18:04:01|2370.83
18:04:03|2371.
18:04:03|2370.89
18:04:05|2370.89
18:04:05|2370.76
18:04:06|2371.2
18:04:07|2371.23
18:04:09|2371.23
18:04:09|2371.69
18:04:10|2371.56
18:04:11|2371.56
18:04:12|2371.56
18:04:14|2371.9
18:04:15|2372.19
18:04:16|2372.32
18:04:17|2372.13
18:04:18|2372.13
18:04:19|2372.39
18:04:20|2371.94
18:04:21|2371.94
18:04:23|2372.35
18:04:23|2372.79
18:04:25|2372.99
18:04:25|2372.89
18:04:26|2372.98
18:04:27|2372.92
18:04:29|2372.99
18:04:30|2372.9
18:04:30|2372.92
18:04:31|2372.68
18:04:32|2372.68
18:04:33|2372.32
18:04:35|2372.14
18:04:36|2372.31
18:04:37|2371.85
18:04:39|2371.4
18:04:40|2371.84
18:04:41|2371.61
18:04:42|2371.52
18:04:43|2371.67
18:04:44|2371.81
18:04:45|2371.5
18:04:46|2371.5
18:04:47|2371.
18:04:48|2370.79
18:04:49|2371.01
18:04:51|2370.76
18:04:52|2370.84
18:04:52|2370.89
18:04:53|2370.36
18:04:55|2370.36
18:04:55|2370.36
18:04:56|2370.36
18:04:57|2370.36
18:04:59|2370.65
18:04:59|2370.65
18:05:00|2370.65
18:05:02|2370.73
18:05:03|2370.95
18:05:04|2370.18
18:05:05|2370.15
18:05:06|2370.21
18:05:07|2370.02
18:05:08|2369.62
18:05:09|2369.62
18:05:10|2369.62
18:05:11|2370.02
18:05:12|2370.04
18:05:13|2370.28
18:05:14|2369.94
18:05:15|2369.94
18:05:16|2369.79
18:05:17|2369.59
18:05:18|2369.53
18:05:19|2369.43
18:05:20|2369.52
18:05:21|2369.49
18:05:22|2369.4
18:05:23|2368.63
18:05:24|2368.93
18:05:25|2368.92
18:05:26|2368.63
18:05:27|2368.63
18:05:28|2369.12
18:05:29|2369.56
18:05:30|2369.45
18:05:31|2369.45
18:05:32|2369.35
18:05:33|2369.
18:05:34|2369.05
18:05:35|2368.98
18:05:36|2369.58
18:05:37|2369.58
18:05:39|2369.16
18:05:39|2369.48
18:05:41|2369.35
18:05:41|2369.41
18:05:42|2368.32
18:05:44|2368.22
18:05:44|2368.57
18:05:45|2368.32
18:05:47|2368.46
18:05:48|2368.19
18:05:49|2368.53
18:05:50|2368.53
18:05:50|2368.09
18:05:52|2368.02
18:05:53|2367.8
18:05:53|2367.89
18:05:54|2368.02
18:05:56|2367.89
18:05:57|2368.07
18:05:58|2368.07
18:05:59|2368.07
18:06:00|2368.03
18:06:01|2368.01
18:06:02|2368.01
18:06:03|2368.01
18:06:04|2368.56
18:06:05|2368.27
18:06:06|2368.27
18:06:07|2368.27
18:06:08|2368.27
18:06:09|2368.45
18:06:10|2368.45
18:06:11|2368.98
18:06:12|2368.85
18:06:14|2368.44
18:06:14|2368.35
18:06:16|2368.35
18:06:17|2367.8
18:06:17|2368.17
18:06:18|2368.09
18:06:19|2368.09
18:06:20|2368.09
18:06:21|2367.75
18:06:22|2367.6
18:06:24|2367.83
18:06:24|2367.44
18:06:25|2367.59
18:06:26|2367.45
18:06:27|2367.29
18:06:28|2367.28
18:06:29|2367.46
18:06:30|2367.46
18:06:31|2367.46
18:06:32|2367.49
18:06:33|2367.38
18:06:34|2367.38
18:06:35|2367.59
18:06:36|2367.67
18:06:37|2367.67
18:06:39|2367.57
18:06:41|2367.57
18:06:42|2367.36
18:06:43|2367.38
18:06:44|2367.29
18:06:45|2366.89
18:06:47|2367.03
18:06:48|2367.06
18:06:48|2366.74
18:06:49|2366.74
18:06:51|2366.99
18:06:51|2367.04
18:06:52|2367.08
18:06:53|2366.8
18:06:54|2366.8
18:06:56|2366.74
18:06:57|2366.99
18:06:57|2367.49
18:06:58|2367.24
18:06:59|2367.24
18:07:00|2366.94
18:07:02|2366.94
18:07:02|2367.23
18:07:04|2367.62
18:07:05|2367.13
18:07:06|2367.1
18:07:06|2367.1
18:07:08|2367.12
18:07:08|2367.12
18:07:10|2367.12
18:07:11|2367.12
18:07:12|2367.12
18:07:12|2367.8
18:07:13|2367.23
18:07:15|2367.23
18:07:15|2366.84
18:07:17|2366.7
18:07:17|2366.57
18:07:19|2366.52
18:07:20|2366.59
18:07:21|2366.7
18:07:22|2366.58
18:07:23|2366.56
18:07:24|2366.31
18:07:25|2366.44
18:07:26|2366.49
18:07:27|2366.3
18:07:27|2366.3
18:07:28|2366.3
18:07:31|2366.6
18:07:32|2366.39
18:07:33|2366.39
18:07:33|2366.41
18:07:34|2366.72
18:07:36|2366.46
18:07:37|2366.8
18:07:38|2366.76
18:07:39|2366.56
18:07:41|2366.37
18:07:42|2366.24
18:07:43|2366.23
18:07:44|2366.55
18:07:45|2366.55
18:07:46|2366.72
18:07:47|2366.49
18:07:48|2366.73
18:07:49|2366.75
18:07:50|2366.77
18:07:52|2366.66
18:07:52|2366.59
18:07:53|2366.5
18:07:55|2366.49
18:07:56|2366.49
18:07:57|2366.49
18:07:58|2366.49
18:07:58|2366.91
18:07:59|2366.91
18:08:01|2366.91
18:08:02|2366.91
18:08:03|2366.91
18:08:04|2366.91
18:08:04|2366.49
18:08:06|2366.49
18:08:07|2367.28
18:08:08|2367.28
18:08:08|2367.17
18:08:10|2366.98
18:08:11|2366.55
18:08:12|2366.55
18:08:13|2366.55
18:08:14|2366.37
18:08:15|2366.37
18:08:16|2366.11
18:08:17|2366.36
18:08:18|2366.39
18:08:19|2366.4
18:08:20|2366.05
18:08:21|2366.43
18:08:22|2366.32
18:08:23|2366.32
18:08:24|2366.32
18:08:25|2366.32
18:08:26|2366.13
18:08:27|2366.13
18:08:28|2366.13
18:08:29|2366.33
18:08:30|2367.38
18:08:31|2366.71
18:08:32|2367.06
18:08:33|2366.82
18:08:34|2367.01
18:08:35|2366.87
18:08:36|2366.87
18:08:37|2366.87
18:08:38|2366.46
18:08:39|2366.46
18:08:40|2366.55
18:08:41|2366.51
18:08:43|2366.48
18:08:44|2366.48
18:08:45|2366.48
18:08:46|2366.48
18:08:47|2366.11
18:08:48|2366.4
18:08:49|2366.42
18:08:51|2366.42
18:08:52|2366.69
18:08:52|2366.69
18:08:54|2366.69
18:08:54|2366.82
18:08:56|2366.82
18:08:57|2366.82
18:08:59|2366.82
18:09:00|2367.12
18:09:01|2367.21
18:09:02|2367.21
18:09:03|2367.21
18:09:03|2367.21
18:09:05|2366.98
18:09:06|2366.98
18:09:07|2367.12
18:09:08|2367.05
18:09:08|2367.08
18:09:10|2367.27
18:09:11|2367.41
18:09:11|2367.38
18:09:13|2367.13
18:09:14|2367.13
18:09:15|2367.13
18:09:16|2367.13
18:09:17|2367.
18:09:18|2367.03
18:09:19|2367.03
18:09:20|2367.03
18:09:21|2367.08
18:09:22|2367.21
18:09:23|2367.21
18:09:24|2367.21
18:09:25|2367.21
18:09:26|2367.21
18:09:27|2367.21
18:09:28|2367.23
18:09:29|2367.78
18:09:30|2367.44
18:09:31|2367.44
18:09:32|2367.44
18:09:33|2367.37
18:09:34|2367.64
18:09:35|2367.52
18:09:36|2367.52
18:09:37|2366.8
18:09:38|2366.77
18:09:39|2366.8
18:09:40|2367.06
18:09:41|2367.22
18:09:42|2367.05
18:09:43|2367.36
18:09:44|2367.47
18:09:45|2367.47
18:09:46|2367.47
18:09:47|2367.47
18:09:48|2367.46
18:09:49|2367.46
18:09:50|2367.34
18:09:51|2367.34
18:09:52|2367.34
18:09:53|2367.68
18:09:54|2367.68
18:09:55|2367.8
18:09:56|2367.66
18:09:58|2367.66
18:09:58|2367.34
18:09:59|2367.34
18:10:00|2367.49
18:10:01|2367.49
18:10:02|2367.6
18:10:04|2367.6
18:10:04|2367.6
18:10:06|2367.57
18:10:07|2367.57
18:10:08|2368.14
18:10:09|2368.72
18:10:09|2368.71
18:10:10|2368.1
18:10:12|2368.17
18:10:13|2368.12
18:10:13|2368.12
18:10:14|2368.23
18:10:16|2368.21
18:10:17|2368.28
18:10:18|2368.89
18:10:18|2368.54
18:10:21|2368.41
18:10:21|2368.41
18:10:22|2368.41
18:10:23|2368.41
18:10:25|2368.56
18:10:25|2368.57
18:10:26|2368.58
18:10:27|2368.65
18:10:28|2368.66
18:10:29|2368.57
18:10:30|2368.34
18:10:31|2368.08
18:10:32|2368.08
18:10:33|2368.08
18:10:34|2368.08
18:10:36|2368.1
18:10:36|2367.79
18:10:37|2367.84
18:10:38|2367.56
18:10:39|2367.6
18:10:40|2367.83
18:10:41|2367.83
18:10:42|2367.72
18:10:44|2367.8
18:10:45|2367.96
18:10:47|2367.96
18:10:47|2367.96
18:10:48|2368.
18:10:49|2368.64
18:10:51|2368.25
18:10:52|2368.25
18:10:53|2368.25
18:10:54|2368.41
18:10:55|2368.41
18:10:56|2368.41
18:10:57|2368.41
18:10:58|2368.41
18:10:59|2368.41
18:11:00|2368.41
18:11:01|2368.7
18:11:03|2368.59
18:11:04|2368.57
18:11:05|2368.57
18:11:06|2368.31
18:11:06|2368.31
18:11:08|2368.31
18:11:08|2368.31
18:11:09|2368.56
18:11:10|2368.56
18:11:11|2368.56
18:11:12|2368.56
18:11:13|2368.56
18:11:14|2368.56
18:11:15|2368.54
18:11:16|2368.54
18:11:17|2368.54
18:11:18|2368.54
18:11:19|2368.76
18:11:20|2368.76
18:11:22|2368.83
18:11:22|2368.83
18:11:24|2368.83
18:11:24|2368.83
18:11:25|2368.83
18:11:26|2368.83
18:11:27|2368.83
18:11:28|2368.98
18:11:30|2368.77
18:11:31|2368.77
18:11:32|2368.77
18:11:32|2368.18
18:11:33|2368.06
18:11:35|2368.15
18:11:36|2368.15
18:11:37|2368.15
18:11:38|2368.15
18:11:39|2367.98
18:11:40|2367.9
18:11:41|2367.88
18:11:42|2367.88
18:11:43|2368.07
18:11:44|2368.07
18:11:46|2368.07
18:11:46|2367.84
18:11:48|2367.84
18:11:48|2367.84
18:11:50|2367.84
18:11:51|2367.84
18:11:53|2367.84
18:11:54|2367.74
18:11:54|2367.74
18:11:57|2367.74
18:11:58|2367.74
18:11:59|2367.74
18:11:59|2368.47
18:12:00|2368.47
18:12:02|2368.05
18:12:03|2367.79
18:12:04|2367.79
18:12:05|2367.6
18:12:06|2367.63
18:12:07|2367.93
18:12:08|2368.03
18:12:10|2368.01
18:12:11|2368.01
18:12:11|2367.89
18:12:12|2368.14
18:12:14|2368.14
18:12:15|2367.5
18:12:15|2367.76
18:12:17|2367.76
18:12:17|2367.36
18:12:19|2367.36
18:12:20|2367.51
18:12:20|2367.51
18:12:21|2367.1
18:12:22|2367.1
18:12:24|2367.39
18:12:24|2367.39
18:12:25|2367.39
18:12:26|2367.39
18:12:28|2367.45
18:12:29|2367.45
18:12:29|2367.59
18:12:31|2367.59
18:12:32|2367.59
18:12:33|2367.59
18:12:34|2367.59
18:12:35|2367.59
18:12:36|2367.8
18:12:37|2367.63
18:12:37|2367.51
18:12:39|2367.32
18:12:40|2367.1
18:12:41|2367.1
18:12:42|2367.1
18:12:43|2367.
18:12:44|2366.9
18:12:46|2366.9
18:12:46|2366.77
18:12:48|2367.23
18:12:49|2367.27
18:12:50|2367.61
18:12:51|2367.78
18:12:52|2367.86
18:12:53|2367.86
18:12:54|2367.55
18:12:54|2367.55
18:12:56|2367.6
18:12:57|2367.6
18:12:58|2367.54
18:12:58|2367.54
18:12:59|2367.84
18:13:01|2367.56
18:13:02|2367.56
18:13:03|2367.33
18:13:04|2367.33
18:13:05|2367.51
18:13:06|2367.51
18:13:07|2367.52
18:13:08|2367.73
18:13:09|2367.74
18:13:10|2367.74
18:13:11|2367.89
18:13:12|2367.69
18:13:13|2367.6
18:13:14|2367.6
18:13:15|2367.34
18:13:16|2367.53
18:13:17|2367.48
18:13:18|2367.48
18:13:19|2367.45
18:13:20|2367.45
18:13:21|2367.45
18:13:22|2367.66
18:13:23|2367.93
18:13:24|2367.48
18:13:25|2367.3
18:13:26|2367.3
18:13:27|2367.3
18:13:28|2367.3
18:13:30|2367.6
18:13:30|2367.6
18:13:31|2367.6
18:13:32|2367.6
18:13:33|2367.6
18:13:34|2367.6
18:13:35|2367.06
18:13:36|2367.06
18:13:37|2367.04
18:13:38|2367.04
18:13:39|2367.04
18:13:40|2367.04
18:13:41|2367.04
18:13:42|2366.88
18:13:43|2366.91
18:13:45|2366.98
18:13:47|2367.04
18:13:48|2367.08
18:13:49|2367.09
18:13:50|2367.2
18:13:51|2367.53
18:13:52|2367.32
18:13:53|2367.32
18:13:53|2367.44
18:13:55|2367.44
18:13:56|2367.44
18:13:56|2367.44
18:13:57|2367.44
18:13:59|2367.82
18:14:00|2367.52
18:14:01|2367.52
18:14:02|2367.42
18:14:03|2367.85
18:14:04|2367.85
18:14:06|2367.85
18:14:07|2367.51
18:14:08|2367.45
18:14:09|2367.45
18:14:10|2367.59
18:14:11|2367.59
18:14:12|2367.5
18:14:13|2367.5
18:14:14|2367.75
18:14:15|2367.54
18:14:16|2367.54
18:14:17|2367.18
18:14:18|2367.29
18:14:19|2367.35
18:14:20|2367.41
18:14:21|2367.57
18:14:22|2367.63
18:14:24|2368.38
18:14:25|2368.43
18:14:25|2368.29
18:14:26|2368.15
18:14:27|2368.37
18:14:28|2368.37
18:14:30|2368.34
18:14:30|2368.76
18:14:31|2368.63
18:14:32|2368.7
18:14:33|2368.65
18:14:35|2368.63
18:14:36|2368.53
18:14:36|2368.53
18:14:37|2368.28
18:14:38|2368.28
18:14:39|2368.28
18:14:41|2368.28
18:14:41|2368.28
18:14:42|2368.31
18:14:43|2368.31
18:14:44|2368.21
18:14:45|2368.21
18:14:47|2368.47
18:14:48|2368.47
18:14:50|2368.2
18:14:52|2368.26
18:14:53|2368.61
18:14:53|2368.72
18:14:55|2368.72
18:14:55|2368.72
18:14:57|2368.72
18:14:58|2368.72
18:14:58|2368.72
18:15:00|2368.54
18:15:00|2368.63
18:15:02|2368.37
18:15:03|2368.41
18:15:04|2368.27
18:15:05|2368.58
18:15:06|2368.58
18:15:07|2368.41
18:15:08|2368.86
18:15:09|2369.04
18:15:10|2368.73
18:15:11|2368.76
18:15:12|2368.71
18:15:14|2368.59
18:15:14|2368.59
18:15:15|2368.46
18:15:16|2368.47
18:15:18|2368.47
18:15:19|2368.64
18:15:19|2368.64
18:15:21|2368.64
18:15:21|2368.58
18:15:22|2368.8
18:15:23|2368.8
18:15:25|2368.8
18:15:25|2369.18
18:15:26|2369.67
18:15:27|2369.58
18:15:28|2369.52
18:15:29|2369.52
18:15:30|2369.78
18:15:31|2369.81
18:15:32|2369.69
18:15:33|2369.69
18:15:34|2369.88
18:15:36|2369.67
18:15:36|2369.67
18:15:37|2369.67
18:15:38|2369.67
18:15:39|2369.67
18:15:40|2369.67
18:15:41|2370.06
18:15:42|2370.06
18:15:43|2370.4
18:15:45|2370.21
18:15:46|2370.21
18:15:46|2369.83
18:15:47|2369.68
18:15:49|2369.84
18:15:49|2369.84
18:15:51|2369.84
18:15:52|2369.84
18:15:53|2369.84
18:15:54|2369.84
18:15:55|2369.79
18:15:56|2369.55
18:15:57|2369.55
18:15:58|2369.16
18:15:59|2369.16
18:16:00|2369.21
18:16:01|2369.21
18:16:02|2369.19
18:16:03|2369.15
18:16:04|2369.15
18:16:05|2368.89
18:16:06|2368.89
18:16:07|2369.02
18:16:08|2369.02
18:16:09|2369.02
18:16:10|2369.02
18:16:11|2369.02
18:16:12|2369.02
18:16:13|2369.02
18:16:14|2368.77
18:16:15|2368.4
18:16:16|2368.35
18:16:17|2368.19
18:16:18|2368.38
18:16:20|2368.38
18:16:20|2368.38
18:16:21|2368.33
18:16:22|2368.33
18:16:23|2368.27
18:16:24|2368.4
18:16:25|2368.43
18:16:27|2368.43
18:16:27|2368.43
18:16:28|2368.43
18:16:29|2368.43
18:16:30|2368.31
18:16:31|2368.31
18:16:32|2369.13
18:16:33|2369.24
18:16:34|2369.14
18:16:35|2369.21
18:16:36|2369.21
18:16:37|2369.42
18:16:38|2369.32
18:16:39|2369.54
18:16:40|2369.12
18:16:41|2369.12
18:16:42|2369.12
18:16:43|2368.63
18:16:44|2368.71
18:16:45|2368.88
18:16:46|2368.55
18:16:47|2368.55
18:16:49|2368.8
18:16:49|2368.8
18:16:51|2368.8
18:16:53|2368.91
18:16:53|2368.86
18:16:54|2368.76
18:16:56|2368.76
18:16:57|2368.76
18:16:57|2368.78
18:16:58|2368.78
18:17:00|2368.8
18:17:00|2368.73
18:17:01|2368.63
18:17:02|2368.62
18:17:04|2368.62
18:17:05|2368.82
18:17:05|2368.82
18:17:07|2368.82
18:17:07|2369.25
18:17:09|2369.37
18:17:10|2369.37
18:17:11|2369.36
18:17:12|2369.15
18:17:13|2369.15
18:17:15|2370.08
18:17:15|2369.61
18:17:16|2369.42
18:17:17|2369.99
18:17:18|2369.99
18:17:20|2369.99
18:17:20|2370.18
18:17:22|2370.18
18:17:22|2370.18
18:17:23|2370.27
18:17:25|2370.27
18:17:26|2370.27
18:17:26|2370.27
18:17:27|2370.4
18:17:28|2370.46
18:17:30|2370.7
18:17:31|2370.28
18:17:32|2370.43
18:17:33|2370.43
18:17:34|2370.55
18:17:36|2370.55
18:17:36|2370.32
18:17:37|2370.78
18:17:39|2371.08
18:17:39|2370.84
18:17:40|2370.97
18:17:42|2371.19
18:17:42|2371.19
18:17:43|2371.19
18:17:45|2371.5
18:17:45|2371.3
18:17:46|2371.41
18:17:47|2371.56
18:17:49|2371.52
18:17:49|2372.02
18:17:51|2372.32
18:17:52|2372.07
18:17:53|2372.54
18:17:54|2372.72
18:17:55|2373.03
18:17:57|2372.76
18:17:57|2373.5
18:17:59|2373.36
18:18:00|2373.71
18:18:00|2373.69
18:18:01|2374.43
18:18:02|2374.25
18:18:03|2374.65
18:18:05|2374.92
18:18:06|2375.16
18:18:06|2375.18
18:18:08|2375.39
18:18:08|2375.59
18:18:10|2375.59
18:18:10|2375.53
18:18:11|2375.67
18:18:12|2375.9
18:18:13|2375.67
18:18:14|2375.93
18:18:16|2376.28
18:18:16|2376.52
18:18:18|2376.67
18:18:18|2376.97
18:18:19|2377.59
18:18:20|2377.02
18:18:21|2377.44
18:18:23|2377.16
18:18:23|2377.24
18:18:25|2377.44
18:18:26|2377.44
18:18:27|2376.86
18:18:28|2376.86
18:18:28|2377.28
18:18:30|2376.86
18:18:30|2376.81
18:18:31|2376.76
18:18:33|2376.64
18:18:34|2376.57
18:18:35|2376.59
18:18:35|2376.67
18:18:36|2377.47
18:18:38|2377.72
18:18:39|2377.03
18:18:40|2376.69
18:18:40|2376.13
18:18:42|2376.1
18:18:42|2376.45
18:18:44|2376.7
18:18:44|2376.7
18:18:46|2376.71
18:18:47|2376.56
18:18:48|2376.56
18:18:50|2376.29
18:18:50|2376.49
18:18:52|2376.49
18:18:53|2376.49
18:18:55|2376.18
18:18:56|2375.57
18:18:57|2375.3
18:18:58|2375.11
18:18:59|2375.37
18:19:00|2375.53
18:19:01|2375.39
18:19:02|2375.3
18:19:04|2375.26
18:19:04|2374.72
18:19:06|2375.
18:19:06|2375.49
18:19:08|2375.49
18:19:09|2375.14
18:19:10|2375.14
18:19:10|2374.7
18:19:12|2374.83
18:19:12|2374.59
18:19:14|2374.4
18:19:15|2374.35
18:19:16|2374.24
18:19:17|2374.54
18:19:18|2374.66
18:19:18|2374.35
18:19:20|2374.38
18:19:21|2374.21
18:19:21|2374.49
18:19:23|2373.6
18:19:24|2373.66
18:19:25|2373.76
18:19:26|2373.73
18:19:27|2373.45
18:19:27|2373.33
18:19:29|2373.83
18:19:30|2373.83
18:19:30|2373.43
18:19:32|2373.43
18:19:34|2373.93
18:19:34|2373.93
18:19:35|2373.93
18:19:37|2373.33
18:19:37|2373.33
18:19:39|2373.
18:19:40|2373.11
18:19:41|2373.11
18:19:42|2373.09
18:19:43|2373.09
18:19:44|2373.09
18:19:45|2373.17
18:19:46|2373.17
18:19:47|2373.17
18:19:48|2372.81
18:19:49|2372.81
18:19:50|2373.36
18:19:51|2373.36
18:19:53|2373.36
18:19:54|2372.95
18:19:56|2372.95
18:19:57|2372.95
18:19:58|2373.12
18:19:59|2373.
18:20:00|2373.
18:20:01|2373.1
18:20:02|2373.1
18:20:03|2373.
18:20:05|2373.84
18:20:06|2373.22
18:20:06|2373.12
18:20:08|2373.12
18:20:08|2373.26
18:20:10|2373.05
18:20:10|2373.11
18:20:11|2373.05
18:20:12|2373.08
18:20:14|2373.08
18:20:14|2373.08
18:20:15|2373.08
18:20:16|2372.89
18:20:18|2372.71
18:20:19|2372.75
18:20:19|2372.55
18:20:21|2373.09
18:20:21|2372.9
18:20:23|2373.04
18:20:23|2373.04
18:20:25|2373.34
18:20:25|2373.3
18:20:26|2373.16
18:20:28|2373.29
18:20:29|2373.31
18:20:30|2373.42
18:20:31|2374.13
18:20:32|2373.75
18:20:33|2374.05
18:20:33|2374.07
18:20:35|2374.34
18:20:35|2374.1
18:20:37|2373.95
18:20:37|2374.26
18:20:38|2374.43
18:20:40|2374.46
18:20:41|2374.79
18:20:42|2374.62
18:20:43|2374.44
18:20:43|2374.19
18:20:45|2373.83
18:20:45|2374.05
18:20:47|2374.27
18:20:47|2374.27
18:20:48|2374.15
18:20:50|2373.84
18:20:50|2373.98
18:20:53|2373.98
18:20:54|2373.9
18:20:54|2373.9
18:20:56|2373.83
18:20:57|2373.84
18:20:58|2373.61
18:21:00|2373.91
18:21:01|2373.86
18:21:02|2373.87
18:21:03|2373.92
18:21:04|2374.27
18:21:06|2374.1
18:21:06|2374.59
18:21:07|2374.49
18:21:08|2373.98
18:21:09|2373.98
18:21:10|2373.83
18:21:12|2373.83
18:21:12|2373.83
18:21:14|2373.47
18:21:14|2373.68
18:21:15|2373.94
18:21:16|2373.94
18:21:17|2373.94
18:21:18|2374.49
18:21:19|2374.58
18:21:20|2374.41
18:21:21|2374.38
18:21:22|2374.38
18:21:23|2374.38
18:21:25|2374.35
18:21:25|2374.61
18:21:27|2374.16
18:21:28|2374.33
18:21:29|2374.33
18:21:30|2374.33
18:21:31|2374.42
18:21:33|2374.11
18:21:33|2373.99
18:21:34|2373.99
18:21:35|2373.72
18:21:36|2373.57
18:21:37|2373.88
18:21:39|2373.88
18:21:40|2373.88
18:21:41|2373.69
18:21:42|2373.69
18:21:43|2373.69
18:21:44|2374.06
18:21:45|2374.06
18:21:46|2373.95
18:21:47|2373.94
18:21:48|2372.65
18:21:49|2371.98
18:21:50|2372.
18:21:51|2372.12
18:21:52|2372.38
18:21:53|2371.67
18:21:54|2371.97
18:21:55|2370.9
18:21:56|2370.78
18:21:58|2370.99
18:21:59|2370.19
18:22:00|2370.25
18:22:01|2369.43
18:22:01|2369.91
18:22:04|2370.35
18:22:05|2370.4
18:22:06|2369.4
18:22:06|2370.05
18:22:08|2368.94
18:22:08|2369.07
18:22:10|2370.91
18:22:11|2369.68
18:22:11|2369.74
18:22:12|2370.18
18:22:14|2369.94
18:22:15|2369.56
18:22:16|2369.82
18:22:17|2369.6
18:22:18|2369.4
18:22:19|2369.01
18:22:20|2369.09
18:22:21|2368.75
18:22:22|2369.15
18:22:22|2369.15
18:22:24|2369.15
18:22:25|2369.15
18:22:26|2369.15
18:22:27|2368.65
18:22:28|2368.65
18:22:29|2369.05
18:22:30|2369.42
18:22:31|2369.05
18:22:32|2369.5
18:22:34|2370.18
18:22:34|2370.19
18:22:35|2370.93
18:22:36|2370.11
18:22:37|2370.12
18:22:38|2370.11
18:22:40|2370.11
18:22:41|2370.11
18:22:41|2370.45
18:22:42|2370.73
18:22:43|2370.73
18:22:45|2371.
18:22:45|2371.
18:22:46|2371.
18:22:47|2371.29
18:22:48|2371.59
18:22:49|2371.18
18:22:50|2371.18
18:22:51|2370.85
18:22:52|2370.47
18:22:54|2370.47
18:22:54|2370.93
18:22:56|2370.58
18:22:56|2370.71
18:22:58|2370.72
18:22:59|2371.06
18:23:00|2369.8
18:23:01|2370.25
18:23:02|2370.42
18:23:03|2370.43
18:23:04|2370.21
18:23:06|2370.68
18:23:06|2370.77
18:23:09|2371.39
18:23:09|2371.85
18:23:11|2371.85
18:23:12|2371.48
18:23:12|2371.47
18:23:14|2371.47
18:23:15|2371.47
18:23:15|2371.08
18:23:16|2371.11
18:23:18|2371.11
18:23:19|2371.54
18:23:19|2371.54
18:23:20|2371.32
18:23:22|2371.32
18:23:22|2370.96
18:23:23|2370.68
18:23:24|2370.47
18:23:25|2370.58
18:23:26|2370.29
18:23:27|2370.41
18:23:29|2370.41
18:23:29|2370.44
18:23:31|2370.26
18:23:31|2370.03
18:23:33|2369.97
18:23:34|2370.43
18:23:35|2370.37
18:23:36|2370.13
18:23:37|2370.13
18:23:38|2369.98
18:23:39|2369.98
18:23:40|2369.98
18:23:41|2370.04
18:23:42|2370.04
18:23:43|2369.97
18:23:45|2370.35
18:23:45|2370.17
18:23:47|2370.58
18:23:47|2370.29
18:23:48|2370.29
18:23:49|2370.14
18:23:50|2370.21
18:23:51|2370.21
18:23:52|2370.58
18:23:53|2370.58
18:23:55|2370.58
18:23:56|2370.5
18:23:58|2370.59
18:23:59|2370.24
18:24:00|2370.24
18:24:01|2370.24
18:24:02|2370.18
18:24:04|2370.3
18:24:05|2370.3
18:24:06|2370.17
18:24:07|2370.31
18:24:08|2370.4
18:24:09|2371.06
18:24:10|2370.63
18:24:10|2370.4
18:24:12|2369.84
18:24:13|2369.66
18:24:14|2369.4
18:24:15|2369.59
18:24:16|2369.59
18:24:17|2369.59
18:24:18|2369.45
18:24:19|2369.77
18:24:20|2369.6
18:24:21|2369.42
18:24:22|2369.42
18:24:23|2369.56
18:24:24|2369.61
18:24:25|2369.39
18:24:26|2369.57
18:24:27|2369.56
18:24:28|2370.31
18:24:29|2370.27
18:24:30|2370.27
18:24:31|2370.14
18:24:32|2370.32
18:24:33|2370.4
18:24:35|2370.48
18:24:37|2370.62
18:24:38|2370.27
18:24:39|2370.19
18:24:40|2370.07
18:24:41|2370.64
18:24:42|2370.64
18:24:43|2370.78
18:24:44|2370.78
18:24:45|2370.78
18:24:46|2370.78
18:24:47|2370.42
18:24:48|2370.42
18:24:49|2370.42
18:24:50|2371.02
18:24:51|2370.79
18:24:52|2371.07
18:24:53|2370.99
18:24:54|2370.9
18:24:55|2370.72
18:24:56|2370.72
18:24:57|2370.69
18:24:59|2370.73
18:25:00|2370.73
18:25:02|2370.94
18:25:03|2370.94
18:25:04|2371.33
18:25:05|2370.66
18:25:06|2370.49
18:25:07|2370.82
18:25:09|2370.63
18:25:10|2370.63
18:25:11|2370.72
18:25:12|2370.72
18:25:13|2370.77
18:25:14|2370.77
18:25:15|2370.77
18:25:16|2370.77
18:25:17|2370.82
18:25:17|2370.82
18:25:19|2370.82
18:25:20|2370.69
18:25:20|2370.69
18:25:22|2370.74
18:25:23|2370.74
18:25:24|2370.78
18:25:25|2370.68
18:25:26|2369.76
18:25:27|2369.41
18:25:28|2370.13
18:25:30|2369.68
18:25:30|2369.89
18:25:31|2370.01
18:25:32|2370.01
18:25:34|2370.01
18:25:35|2370.82
18:25:36|2370.82
18:25:36|2370.82
18:25:38|2371.21
18:25:39|2371.37
18:25:40|2371.19
18:25:41|2371.19
18:25:42|2371.2
18:25:43|2371.19
18:25:44|2372.08
18:25:45|2372.
18:25:46|2372.
18:25:47|2372.28
18:25:47|2372.28
18:25:49|2372.28
18:25:50|2372.28
18:25:51|2372.12
18:25:52|2372.12
18:25:53|2372.12
18:25:54|2372.12
18:25:55|2372.12
18:25:56|2372.09
18:25:57|2372.09
18:25:59|2372.09
18:25:59|2372.09
18:26:01|2372.02
18:26:02|2372.14
18:26:03|2371.71
18:26:04|2371.71
18:26:05|2371.98
18:26:06|2371.93
18:26:07|2371.93
18:26:08|2372.26
18:26:09|2372.49
18:26:10|2373.34
18:26:11|2374.42
18:26:12|2374.47
18:26:13|2374.42
18:26:14|2374.16
18:26:15|2374.15
18:26:17|2374.05
18:26:18|2374.06
18:26:19|2374.04
18:26:20|2373.98
18:26:21|2373.98
18:26:22|2373.98
18:26:22|2374.25
18:26:23|2374.25
18:26:25|2374.25
18:26:26|2374.25
18:26:27|2373.95
18:26:28|2373.78
18:26:28|2373.12
18:26:30|2373.39
18:26:31|2373.58
18:26:32|2373.58
18:26:32|2373.63
18:26:34|2373.63
18:26:35|2373.61
18:26:36|2373.8
18:26:36|2374.03
18:26:38|2374.03
18:26:38|2373.91
18:26:39|2373.95
18:26:41|2373.95
18:26:41|2373.9
18:26:43|2373.9
18:26:44|2373.68
18:26:45|2373.68
18:26:46|2373.68
18:26:47|2373.68
18:26:48|2373.66
18:26:49|2373.66
18:26:49|2373.66
18:26:50|2373.84
18:26:52|2373.89
18:26:53|2373.59
18:26:54|2373.21
18:26:55|2373.21
18:26:55|2373.29
18:26:57|2374.08
18:26:58|2373.83
18:27:00|2373.99
18:27:01|2373.83
18:27:03|2373.67
18:27:03|2373.67
18:27:05|2373.67
18:27:05|2373.67
18:27:06|2373.67
18:27:07|2374.49
18:27:09|2374.93
18:27:09|2374.82
18:27:10|2374.37
18:27:11|2374.63
18:27:13|2374.96
18:27:13|2375.01
18:27:14|2374.8
18:27:16|2374.8
18:27:16|2374.8
18:27:17|2374.8
18:27:18|2373.7
18:27:19|2373.58
18:27:21|2373.86
18:27:21|2373.74
18:27:23|2373.92
18:27:23|2374.19
18:27:24|2374.27
18:27:25|2374.33
18:27:26|2374.33
18:27:27|2373.74
18:27:28|2373.
18:27:30|2373.11
18:27:30|2373.02
18:27:31|2373.23
18:27:32|2373.33
18:27:33|2373.33
18:27:35|2373.33
18:27:35|2373.18
18:27:37|2372.99
18:27:38|2372.99
18:27:38|2372.99
18:27:39|2372.96
18:27:41|2372.96
18:27:42|2372.96
18:27:42|2373.46
18:27:44|2373.47
18:27:45|2373.47
18:27:46|2373.56
18:27:46|2373.56
18:27:48|2373.04
18:27:48|2373.04
18:27:50|2373.04
18:27:51|2373.04
18:27:52|2373.04
18:27:53|2373.04
18:27:53|2373.04
18:27:54|2373.49
18:27:56|2373.49
18:27:56|2373.7
18:27:58|2373.58
18:27:59|2373.99
18:27:59|2374.19
18:28:01|2374.19
18:28:02|2374.42
18:28:03|2374.16
18:28:04|2374.16
18:28:06|2374.16
18:28:06|2374.52
18:28:07|2374.52
18:28:08|2374.52
18:28:09|2374.51
18:28:10|2374.75
18:28:11|2374.59
18:28:13|2374.59
18:28:13|2374.51
18:28:14|2374.48
18:28:16|2373.93
18:28:16|2373.93
18:28:17|2373.69
18:28:18|2373.6
18:28:20|2373.54
18:28:21|2373.54
18:28:22|2373.94
18:28:23|2374.03
18:28:23|2374.03
18:28:24|2374.03
18:28:26|2373.8
18:28:27|2373.8
18:28:28|2373.4
18:28:29|2373.4
18:28:30|2373.3
18:28:31|2373.25
18:28:31|2373.26
18:28:33|2373.26
18:28:34|2373.6
18:28:34|2373.6
18:28:37|2373.6
18:28:37|2373.32
18:28:38|2373.32
18:28:39|2373.41
18:28:40|2373.41
18:28:42|2373.52
18:28:42|2372.46
18:28:43|2373.25
18:28:44|2373.18
18:28:45|2373.18
18:28:46|2373.1
18:28:47|2373.1
18:28:48|2373.63
18:28:49|2373.76
18:28:51|2373.76
18:28:51|2373.76
18:28:53|2373.28
18:28:54|2373.28
18:28:54|2373.44
18:28:56|2373.44
18:28:56|2373.44
18:28:59|2373.44
18:28:59|2373.44
18:29:00|2373.44
18:29:02|2373.64
18:29:04|2373.79
18:29:05|2373.79
18:29:06|2373.79
18:29:07|2373.79
18:29:08|2373.79
18:29:10|2373.79
18:29:10|2373.79
18:29:12|2373.14
18:29:12|2373.07
18:29:14|2373.07
18:29:14|2373.07
18:29:16|2373.07
18:29:16|2373.07
18:29:17|2373.07
18:29:18|2373.07
18:29:20|2372.6
18:29:20|2372.39
18:29:21|2372.47
18:29:22|2372.47
18:29:24|2371.91
18:29:25|2372.19
18:29:25|2372.13
18:29:26|2371.72
18:29:27|2371.72
18:29:28|2371.72
18:29:30|2371.09
18:29:30|2371.06
18:29:32|2370.92
18:29:32|2370.35
18:29:34|2370.17
18:29:35|2370.47
18:29:36|2370.48
18:29:36|2370.33
18:29:38|2369.62
18:29:38|2369.6
18:29:39|2369.6
18:29:40|2369.6
18:29:42|2369.63
18:29:43|2369.74
18:29:44|2369.69
18:29:45|2369.69
18:29:46|2368.93
18:29:47|2368.95
18:29:49|2369.38
18:29:49|2368.71
18:29:50|2368.71
18:29:51|2368.71
18:29:52|2368.97
18:29:54|2368.97
18:29:54|2368.65
18:29:55|2368.42
18:29:56|2368.95
18:29:57|2369.24
18:29:58|2368.93
18:30:00|2368.93
18:30:00|2368.79
18:30:02|2369.36
18:30:03|2369.51
18:30:04|2369.16
18:30:06|2369.34
18:30:07|2369.24
18:30:08|2369.11
18:30:09|2369.98
18:30:10|2369.7
18:30:10|2369.43
18:30:11|2369.67
18:30:13|2369.63
18:30:13|2369.5
18:30:14|2369.19
18:30:15|2368.6
18:30:17|2368.8
18:30:17|2368.4
18:30:19|2368.09
18:30:20|2368.52
18:30:21|2368.9
18:30:22|2368.99
18:30:23|2368.99
18:30:24|2368.99
18:30:25|2368.99
18:30:26|2369.14
18:30:27|2369.78
18:30:28|2369.51
18:30:29|2369.41
18:30:30|2369.62
18:30:31|2369.62
18:30:32|2369.57
18:30:34|2369.55
18:30:34|2369.54
18:30:35|2369.74
18:30:36|2369.62
18:30:37|2369.95
18:30:38|2369.95
18:30:39|2369.95
18:30:40|2370.27
18:30:41|2370.03
18:30:42|2369.73
18:30:43|2369.86
18:30:44|2369.86
18:30:45|2370.01
18:30:47|2370.05
18:30:47|2369.99
18:30:48|2369.99
18:30:49|2370.12
18:30:50|2370.12
18:30:52|2370.19
18:30:52|2369.87
18:30:53|2369.87
18:30:54|2370.07
18:30:55|2370.07
18:30:56|2369.96
18:30:57|2369.96
18:30:58|2369.96
18:30:59|2369.87
18:31:00|2370.1
18:31:01|2369.57
18:31:03|2369.99
18:31:03|2370.08
18:31:06|2370.08
18:31:07|2370.01
18:31:08|2370.66
18:31:09|2370.66
18:31:09|2370.66
18:31:10|2370.86
18:31:11|2370.86
18:31:12|2370.85
18:31:14|2370.8
18:31:15|2370.61
18:31:16|2370.61
18:31:18|2370.45
18:31:19|2370.11
18:31:19|2369.81
18:31:20|2369.74
18:31:21|2369.94
18:31:22|2369.88
18:31:24|2370.38
18:31:24|2369.97
18:31:26|2369.87
18:31:26|2369.84
18:31:27|2370.03
18:31:28|2369.92
18:31:29|2370.56
18:31:31|2370.37
18:31:31|2369.99
18:31:33|2369.99
18:31:33|2370.38
18:31:35|2370.78
18:31:36|2370.78
18:31:36|2370.78
18:31:37|2370.42
18:31:38|2370.42
18:31:40|2370.72
18:31:40|2370.8
18:31:42|2370.9
18:31:42|2371.62
18:31:44|2371.17
18:31:44|2371.13
18:31:46|2371.24
18:31:47|2371.24
18:31:48|2371.35
18:31:49|2371.23
18:31:50|2371.46
18:31:51|2371.46
18:31:52|2371.46
18:31:53|2371.46
18:31:53|2371.49
18:31:54|2371.74
18:31:56|2371.18
18:31:57|2370.86
18:31:58|2370.4
18:31:58|2370.49
18:32:00|2370.52
18:32:00|2370.45
18:32:02|2370.08
18:32:03|2370.07
18:32:04|2370.32
18:32:06|2370.29
18:32:06|2370.29
18:32:07|2370.22
18:32:08|2370.22
18:32:10|2370.12
18:32:11|2370.19
18:32:11|2369.99
18:32:14|2369.91
18:32:14|2369.85
18:32:15|2369.9
18:32:17|2369.92
18:32:17|2369.57
18:32:18|2369.78
18:32:20|2369.78
18:32:20|2369.78
18:32:22|2369.78
18:32:22|2369.2
18:32:24|2369.2
18:32:25|2369.14
18:32:25|2369.1
18:32:26|2369.39
18:32:27|2369.8
18:32:28|2369.28
18:32:29|2369.28
18:32:31|2369.28
18:32:31|2369.32
18:32:33|2368.98
18:32:34|2368.98
18:32:35|2368.98
18:32:35|2369.66
18:32:36|2369.5
18:32:37|2369.61
18:32:38|2368.91
18:32:39|2368.99
18:32:40|2368.99
18:32:41|2368.97
18:32:42|2368.97
18:32:43|2368.97
18:32:45|2368.97
18:32:45|2368.97
18:32:46|2368.69
18:32:48|2368.77
18:32:49|2369.04
18:32:49|2368.78
18:32:50|2369.12
18:32:52|2369.36
18:32:53|2369.36
18:32:53|2368.97
18:32:55|2368.98
18:32:56|2368.66
18:32:57|2369.06
18:32:58|2368.97
18:32:59|2368.8
18:33:00|2368.8
18:33:01|2368.8
18:33:02|2368.67
18:33:03|2368.49
18:33:04|2368.49
18:33:06|2368.77
18:33:07|2369.21
18:33:07|2369.19
18:33:09|2369.38
18:33:10|2369.44
18:33:11|2369.47
18:33:11|2369.47
18:33:12|2369.19
18:33:13|2369.19
18:33:15|2369.19
18:33:16|2369.13
18:33:16|2369.21
18:33:17|2369.21
18:33:18|2368.8
18:33:19|2368.8
18:33:21|2368.8
18:33:21|2368.8
18:33:23|2368.73
18:33:24|2368.4
18:33:24|2368.14
18:33:26|2368.18
18:33:27|2368.36
18:33:27|2368.18
18:33:28|2368.49
18:33:30|2368.49
18:33:30|2368.49
18:33:31|2368.49
18:33:33|2368.49
18:33:34|2368.35
18:33:35|2368.21
18:33:35|2368.21
18:33:37|2368.26
18:33:38|2368.15
18:33:39|2367.95
18:33:40|2367.95
18:33:41|2367.49
18:33:42|2367.85
18:33:43|2368.18
18:33:44|2368.05
18:33:45|2368.05
18:33:46|2368.23
18:33:47|2368.23
18:33:47|2368.44
18:33:48|2368.43
18:33:50|2368.16
18:33:51|2367.97
18:33:52|2367.97
18:33:53|2368.17
18:33:53|2368.16
18:33:55|2368.16
18:33:55|2368.16
18:33:57|2367.75
18:33:58|2367.99
18:33:59|2368.1
18:34:00|2368.23
18:34:00|2368.19
18:34:01|2368.25
18:34:02|2368.25
18:34:04|2368.25
18:34:05|2368.05
18:34:07|2368.11
18:34:08|2368.11
18:34:09|2367.69
18:34:10|2367.98
18:34:11|2368.02
18:34:12|2368.07
18:34:13|2368.23
18:34:14|2368.32
18:34:15|2368.26
18:34:16|2368.48
18:34:17|2368.98
18:34:19|2368.76
18:34:19|2368.76
18:34:21|2368.76
18:34:22|2368.76
18:34:23|2368.76
18:34:24|2368.76
18:34:24|2368.76
18:34:26|2368.76
18:34:26|2369.05
18:34:28|2369.05
18:34:28|2369.05
18:34:30|2369.05
18:34:31|2369.05
18:34:32|2369.05
18:34:32|2369.39
18:34:34|2369.47
18:34:35|2369.48
18:34:36|2369.32
18:34:37|2369.32
18:34:37|2369.32
18:34:38|2369.32
18:34:39|2369.26
18:34:40|2369.26
18:34:42|2369.3
18:34:43|2368.9
18:34:43|2369.14
18:34:45|2368.88
18:34:46|2369.11
18:34:47|2369.06
18:34:48|2368.95
18:34:49|2368.95
18:34:50|2368.95
18:34:51|2368.85
18:34:52|2369.06
18:34:53|2369.09
18:34:54|2369.1
18:34:55|2369.1
18:34:56|2369.09
18:34:57|2369.09
18:34:58|2369.09
18:34:59|2368.83
18:35:00|2369.08
18:35:01|2369.1
18:35:02|2369.01
18:35:03|2369.01
18:35:04|2369.01
18:35:05|2369.01
18:35:06|2369.01
18:35:08|2369.33
18:35:09|2369.29
18:35:10|2369.29
18:35:11|2368.85
18:35:12|2369.3
18:35:13|2369.3
18:35:13|2369.3
18:35:15|2369.14
18:35:16|2369.14
18:35:16|2369.14
18:35:18|2369.1
18:35:19|2368.77
18:35:19|2368.77
18:35:21|2368.77
18:35:22|2368.77
18:35:23|2368.77
18:35:24|2368.9
18:35:25|2369.05
18:35:26|2369.07
18:35:27|2369.6
18:35:28|2370.44
18:35:30|2369.83
18:35:31|2369.79
18:35:31|2369.79
18:35:33|2369.79
18:35:33|2369.79
18:35:34|2369.32
18:35:35|2369.51
18:35:37|2369.51
18:35:38|2369.51
18:35:38|2369.51
18:35:40|2369.51
18:35:41|2369.51
18:35:41|2369.6
18:35:42|2369.6
18:35:44|2369.76
18:35:45|2369.76
18:35:46|2369.76
18:35:46|2369.76
18:35:47|2369.67
18:35:49|2369.85
18:35:49|2369.85
18:35:51|2369.85
18:35:52|2369.85
18:35:53|2369.36
18:35:54|2369.51
18:35:55|2369.51
18:35:56|2369.46
18:35:57|2369.37
18:35:58|2369.33
18:35:59|2369.41
18:36:00|2369.59
18:36:01|2369.72
18:36:02|2369.84
18:36:03|2370.08
18:36:04|2370.08
18:36:05|2370.44
18:36:06|2370.6
18:36:07|2370.42
18:36:09|2370.35
18:36:10|2370.45
18:36:11|2370.33
18:36:12|2370.24
18:36:13|2370.24
18:36:14|2370.24
18:36:15|2369.95
18:36:16|2369.91
18:36:17|2370.03
18:36:18|2370.17
18:36:20|2370.17
18:36:20|2369.99
18:36:21|2370.15
18:36:22|2370.22
18:36:24|2369.78
18:36:24|2369.78
18:36:26|2369.78
18:36:26|2370.16
18:36:28|2369.65
18:36:29|2370.04
18:36:29|2370.21
18:36:30|2370.13
18:36:31|2370.09
18:36:33|2370.53
18:36:33|2370.75
18:36:34|2370.9
18:36:36|2370.68
18:36:37|2370.73
18:36:38|2370.84
18:36:39|2370.9
18:36:40|2370.95
18:36:41|2371.07
18:36:42|2370.98
18:36:43|2370.85
18:36:44|2371.34
18:36:45|2371.1
18:36:46|2371.1
18:36:47|2371.05
18:36:48|2370.66
18:36:49|2370.88
18:36:50|2370.94
18:36:51|2370.63
18:36:52|2370.6
18:36:53|2370.6
18:36:54|2371.08
18:36:55|2371.27
18:36:56|2371.27
18:36:57|2371.27
18:36:58|2371.6
18:36:59|2371.42
18:37:00|2371.42
18:37:01|2371.54
18:37:02|2370.71
18:37:03|2370.76
18:37:04|2371.18
18:37:05|2370.92
18:37:06|2370.92
18:37:07|2371.34
18:37:08|2371.34
18:37:10|2371.47
18:37:11|2371.57
18:37:12|2371.57
18:37:14|2371.72
18:37:14|2371.72
18:37:16|2371.72
18:37:16|2371.72
18:37:18|2371.72
18:37:19|2371.45
18:37:21|2371.45
18:37:21|2371.58
18:37:22|2371.23
18:37:23|2371.58
18:37:25|2371.58
18:37:25|2371.58
18:37:27|2371.58
18:37:27|2371.58
18:37:29|2371.58
18:37:30|2371.31
18:37:31|2370.99
18:37:32|2371.
18:37:32|2370.98
18:37:34|2371.22
18:37:35|2370.84
18:37:36|2371.01
18:37:37|2371.16
18:37:38|2371.22
18:37:39|2371.19
18:37:40|2371.16
18:37:41|2371.18
18:37:42|2371.15
18:37:43|2371.07
18:37:44|2371.26
18:37:45|2371.29
18:37:46|2371.29
18:37:47|2371.29
18:37:48|2370.98
18:37:49|2370.63
18:37:50|2370.63
18:37:51|2370.82
18:37:52|2370.6
18:37:53|2370.76
18:37:54|2370.72
18:37:55|2370.51
18:37:56|2370.58
18:37:57|2370.58
18:37:58|2370.58
18:37:59|2370.69
18:38:00|2370.76
18:38:01|2370.61
18:38:02|2370.76
18:38:03|2370.61
18:38:04|2370.45
18:38:05|2370.3
18:38:07|2370.3
18:38:07|2370.43
18:38:08|2370.41
18:38:09|2370.41
18:38:11|2370.59
18:38:11|2370.53
18:38:13|2370.53
18:38:14|2371.15
18:38:15|2370.61
18:38:16|2370.93
18:38:18|2371.01
18:38:19|2370.73
18:38:20|2370.5
18:38:20|2370.5
18:38:21|2370.5
18:38:22|2370.63
18:38:24|2370.63
18:38:24|2370.63
18:38:26|2370.4
18:38:26|2370.4
18:38:28|2370.4
18:38:28|2370.4
18:38:30|2370.53
18:38:31|2370.72
18:38:31|2370.85
18:38:32|2370.44
18:38:33|2370.44
18:38:35|2370.44
18:38:36|2370.44
18:38:36|2370.69
18:38:38|2370.69
18:38:38|2370.45
18:38:39|2370.61
18:38:41|2370.61
18:38:42|2370.61
18:38:43|2370.3
18:38:44|2370.39
18:38:45|2370.29
18:38:46|2370.29
18:38:47|2370.29
18:38:48|2370.29
18:38:49|2370.33
18:38:49|2370.33
18:38:51|2370.33
18:38:52|2370.33
18:38:53|2370.32
18:38:53|2370.32
18:38:54|2370.39
18:38:56|2370.48
18:38:57|2370.53
18:38:58|2370.34
18:38:59|2370.32
18:39:00|2370.24
18:39:01|2370.24
18:39:02|2370.08
18:39:03|2370.08
18:39:04|2370.37
18:39:05|2370.28
18:39:06|2370.28
18:39:07|2370.15
18:39:08|2370.08
18:39:09|2370.08
18:39:10|2370.08
18:39:12|2370.08
18:39:12|2370.24
18:39:13|2370.24
18:39:14|2370.18
18:39:16|2370.19
18:39:16|2370.19
18:39:18|2370.19
18:39:19|2369.76
18:39:21|2370.08
18:39:22|2370.08
18:39:22|2370.25
18:39:23|2370.25
18:39:24|2370.25
18:39:25|2370.25
18:39:26|2370.25
18:39:27|2370.13
18:39:29|2370.13
18:39:29|2370.12
18:39:30|2370.38
18:39:31|2370.38
18:39:32|2370.38
18:39:34|2370.02
18:39:35|2369.97
18:39:35|2370.1
18:39:36|2370.1
18:39:37|2370.2
18:39:38|2370.2
18:39:40|2370.2
18:39:41|2370.2
18:39:42|2370.2
18:39:43|2370.2
18:39:43|2370.18
18:39:44|2370.18
18:39:46|2370.18
18:39:47|2370.25
18:39:47|2370.18
18:39:49|2370.18
18:39:50|2370.18
18:39:51|2370.1
18:39:52|2370.22
18:39:53|2370.16
18:39:54|2370.3
18:39:55|2370.54
18:39:56|2370.54
18:39:58|2370.5
18:39:59|2370.62
18:39:59|2370.62
18:40:00|2370.62
18:40:02|2370.58
18:40:02|2370.43
18:40:03|2370.74
18:40:05|2370.69
18:40:05|2370.53
18:40:06|2370.55
18:40:08|2370.55
18:40:08|2370.55
18:40:10|2370.42
18:40:10|2370.62
18:40:12|2370.55
18:40:13|2370.84
18:40:14|2370.8
18:40:15|2370.55
18:40:15|2370.51
18:40:17|2370.13
18:40:18|2370.5
18:40:19|2370.18
18:40:21|2370.64
18:40:21|2370.69
18:40:23|2370.69
18:40:24|2370.53
18:40:25|2370.53
18:40:26|2370.66
18:40:27|2370.85
18:40:28|2370.95
18:40:29|2371.14
18:40:31|2371.14
18:40:32|2371.14
18:40:33|2371.01
18:40:33|2371.01
18:40:34|2371.25
18:40:35|2371.35
18:40:37|2371.35
18:40:37|2371.35
18:40:38|2371.35
18:40:40|2371.35
18:40:40|2371.3
18:40:41|2371.23
18:40:42|2371.46
18:40:43|2371.22
18:40:44|2371.15
18:40:45|2371.15
18:40:46|2371.15
18:40:48|2370.76
18:40:49|2370.93
18:40:50|2370.93
18:40:51|2370.93
18:40:52|2370.93
18:40:53|2370.93
18:40:54|2370.93
18:40:55|2371.51
18:40:56|2371.35
18:40:57|2371.35
18:40:58|2371.35
18:40:59|2371.11
18:41:00|2371.28
18:41:01|2371.28
18:41:02|2371.34
18:41:03|2371.48
18:41:04|2371.48
18:41:05|2371.48
18:41:06|2371.27
18:41:07|2371.4
18:41:08|2371.2
18:41:09|2371.13
18:41:10|2371.08
18:41:11|2371.08
18:41:12|2371.08
18:41:14|2371.08
18:41:15|2371.08
18:41:16|2370.99
18:41:17|2370.99
18:41:18|2370.99
18:41:19|2370.99
18:41:20|2370.22
18:41:21|2370.27
18:41:22|2370.27
18:41:23|2370.27
18:41:25|2370.13
18:41:25|2370.16
18:41:27|2370.16
18:41:28|2370.1
18:41:29|2370.22
18:41:29|2370.19
18:41:30|2369.8
18:41:32|2369.8
18:41:33|2369.78
18:41:33|2369.95
18:41:34|2370.06
18:41:35|2370.03
18:41:37|2370.03
18:41:38|2370.03
18:41:39|2369.88
18:41:40|2369.88
18:41:41|2369.88
18:41:42|2369.88
18:41:43|2369.88
18:41:44|2370.06
18:41:45|2370.06
18:41:46|2370.06
18:41:48|2370.06
18:41:48|2370.06
18:41:49|2369.86
18:41:50|2369.6
18:41:52|2369.87
18:41:52|2369.87
18:41:54|2369.87
18:41:54|2369.87
18:41:56|2370.01
18:41:56|2370.01
18:41:57|2370.45
18:41:58|2370.45
18:41:59|2370.03
18:42:01|2370.13
18:42:02|2370.31
18:42:02|2370.31
18:42:04|2370.31
18:42:06|2370.32
18:42:06|2370.26
18:42:08|2370.26
18:42:08|2370.41
18:42:09|2370.41
18:42:10|2370.66
18:42:11|2370.62
18:42:12|2370.61
18:42:14|2370.59
18:42:15|2370.64
18:42:17|2370.53
18:42:17|2370.38
18:42:19|2370.43
18:42:20|2370.43
18:42:21|2370.43
18:42:22|2370.31
18:42:23|2370.22
18:42:24|2370.17
18:42:25|2370.13
18:42:26|2370.13
18:42:27|2370.12
18:42:28|2370.12
18:42:29|2370.12
18:42:30|2370.14
18:42:31|2370.14
18:42:33|2369.89
18:42:33|2370.04
18:42:35|2369.91
18:42:36|2369.91
18:42:36|2369.91
18:42:38|2369.91
18:42:39|2369.67
18:42:39|2369.6
18:42:40|2369.16
18:42:42|2369.37
18:42:43|2369.13
18:42:43|2368.92
18:42:44|2368.8
18:42:46|2368.99
18:42:47|2368.99
18:42:48|2368.99
18:42:48|2368.99
18:42:50|2368.99
18:42:51|2369.28
18:42:51|2369.28
18:42:52|2368.73
18:42:53|2368.73
18:42:55|2368.68
18:42:56|2368.68
18:42:57|2368.95
18:42:57|2368.95
18:42:58|2368.95
18:42:59|2368.95
18:43:02|2368.68
18:43:02|2368.68
18:43:03|2368.74
18:43:05|2368.74
18:43:05|2368.74
18:43:06|2368.86
18:43:07|2369.32
18:43:08|2369.12
18:43:10|2368.9
18:43:10|2368.9
18:43:11|2368.9
18:43:12|2368.9
18:43:13|2368.82
18:43:15|2369.07
18:43:17|2369.
18:43:18|2369.
18:43:19|2369.
18:43:20|2368.9
18:43:21|2368.72
18:43:22|2368.56
18:43:23|2368.69
18:43:24|2368.74
18:43:24|2368.61
18:43:25|2368.64
18:43:27|2368.64
18:43:29|2368.64
18:43:30|2368.2
18:43:31|2368.07
18:43:31|2368.07
18:43:32|2368.36
18:43:33|2368.36
18:43:35|2368.36
18:43:35|2368.36
18:43:36|2368.36
18:43:37|2368.19
18:43:38|2368.19
18:43:40|2368.19
18:43:41|2368.43
18:43:41|2368.43
18:43:42|2368.43
18:43:43|2368.43
18:43:44|2368.13
18:43:45|2368.05
18:43:47|2368.38
18:43:48|2368.32
18:43:49|2368.32
18:43:50|2368.3
18:43:50|2368.25
18:43:52|2367.81
18:43:52|2367.6
18:43:54|2367.49
18:43:55|2367.25
18:43:55|2367.57
18:43:56|2367.04
18:43:58|2366.76
18:43:59|2367.02
18:44:00|2367.23
18:44:01|2367.27
18:44:02|2367.29
18:44:02|2366.62
18:44:05|2366.16
18:44:05|2366.15
18:44:06|2366.15
18:44:07|2366.09
18:44:08|2366.04
18:44:09|2365.63
18:44:11|2365.73
18:44:11|2365.6
18:44:12|2365.6
18:44:13|2365.64
18:44:14|2365.24
18:44:15|2365.25
18:44:16|2365.48
18:44:18|2365.32
18:44:19|2365.46
18:44:19|2365.25
18:44:21|2365.38
18:44:22|2365.25
18:44:22|2365.25
18:44:24|2365.25
18:44:25|2365.2
18:44:26|2365.16
18:44:27|2365.25
18:44:28|2365.12
18:44:28|2364.91
18:44:30|2365.02
18:44:31|2364.38
18:44:32|2364.23
18:44:32|2362.72
18:44:33|2363.53
18:44:35|2364.11
18:44:36|2363.62
18:44:37|2362.5
18:44:38|2362.38
18:44:39|2362.31
18:44:40|2362.2
18:44:41|2362.59
18:44:42|2362.59
18:44:43|2362.89
18:44:44|2362.61
18:44:45|2362.61
18:44:46|2362.61
18:44:47|2361.78
18:44:48|2362.04
18:44:49|2362.21
18:44:50|2362.36
18:44:51|2362.01
18:44:52|2361.89
18:44:53|2361.89
18:44:54|2361.9
18:44:55|2361.9
18:44:56|2361.9
18:44:57|2361.88
18:44:58|2361.98
18:44:59|2362.66
18:45:00|2363.46
18:45:01|2363.73
18:45:02|2363.01
18:45:03|2363.16
18:45:04|2363.17
18:45:05|2363.11
18:45:06|2362.85
18:45:07|2362.85
18:45:08|2362.73
18:45:09|2362.72
18:45:10|2362.61
18:45:11|2362.2
18:45:12|2362.14
18:45:13|2362.21
18:45:14|2362.29
18:45:16|2362.29
18:45:17|2362.45
18:45:19|2362.3
18:45:19|2362.33
18:45:21|2362.33
18:45:22|2362.74
18:45:23|2363.38
18:45:24|2363.68
18:45:25|2363.16
18:45:26|2363.17
18:45:28|2362.8
18:45:28|2362.68
18:45:30|2362.45
18:45:30|2362.13
18:45:31|2362.1
18:45:32|2362.07
18:45:33|2362.07
18:45:35|2362.23
18:45:35|2361.93
18:45:36|2362.07
18:45:37|2362.18
18:45:38|2362.44
18:45:39|2362.06
18:45:40|2361.9
18:45:42|2361.92
18:45:43|2361.92
18:45:44|2361.6
18:45:45|2361.7
18:45:46|2361.7
18:45:47|2361.6
18:45:48|2361.6
18:45:49|2361.19
18:45:50|2361.19
18:45:51|2361.19
18:45:52|2361.19
18:45:53|2361.4
18:45:54|2361.19
18:45:54|2361.19
18:45:56|2361.19
18:45:57|2361.19
18:45:57|2361.1
18:45:58|2361.1
18:46:00|2361.35
18:46:01|2361.88
18:46:02|2361.03
18:46:03|2361.19
18:46:04|2360.8
18:46:05|2360.8
18:46:06|2360.8
18:46:07|2360.8
18:46:08|2360.8
18:46:09|2360.7
18:46:10|2360.81
18:46:11|2360.8
18:46:12|2360.2
18:46:13|2360.2
18:46:14|2360.6
18:46:15|2360.5
18:46:16|2359.79
18:46:17|2360.24
18:46:18|2359.6
18:46:20|2359.6
18:46:21|2359.74
18:46:22|2359.96
18:46:23|2360.45
18:46:24|2359.9
18:46:25|2359.9
18:46:26|2360.63
18:46:27|2360.85
18:46:28|2360.67
18:46:29|2360.55
18:46:30|2360.4
18:46:31|2360.31
18:46:32|2360.91
18:46:33|2361.08
18:46:34|2361.58
18:46:35|2361.4
18:46:36|2361.28
18:46:37|2361.28
18:46:38|2361.15
18:46:39|2360.97
18:46:40|2360.89
18:46:41|2360.76
18:46:42|2360.76
18:46:43|2361.56
18:46:44|2361.3
18:46:45|2361.52
18:46:46|2361.26
18:46:48|2361.1
18:46:48|2360.81
18:46:49|2361.1
18:46:50|2361.09
18:46:51|2361.32
18:46:52|2362.38
18:46:53|2362.38
18:46:54|2362.25
18:46:55|2362.3
18:46:56|2362.97
18:46:57|2362.83
18:46:58|2362.86
18:47:00|2363.14
18:47:01|2362.95
18:47:01|2363.71
18:47:02|2363.08
18:47:04|2363.51
18:47:04|2362.75
18:47:05|2362.76
18:47:06|2362.62
18:47:07|2362.68
18:47:09|2362.81
18:47:09|2362.81
18:47:10|2363.17
18:47:11|2363.17
18:47:12|2362.53
18:47:13|2362.53
18:47:15|2362.53
18:47:15|2362.53
18:47:16|2362.26
18:47:17|2362.34
18:47:19|2362.34
18:47:20|2362.66
18:47:21|2362.66
18:47:21|2362.66
18:47:23|2362.
18:47:24|2361.76
18:47:24|2361.76
18:47:25|2361.76
18:47:27|2361.76
18:47:28|2361.67
18:47:29|2361.67
18:47:30|2361.2
18:47:32|2360.53
18:47:33|2360.97
18:47:34|2360.82
18:47:35|2360.82
18:47:36|2360.93
18:47:38|2360.93
18:47:38|2360.93
18:47:39|2360.93
18:47:40|2360.93
18:47:42|2360.93
18:47:43|2360.93
18:47:43|2361.47
18:47:45|2361.44
18:47:46|2362.18
18:47:46|2361.79
18:47:48|2361.79
18:47:49|2361.79
18:47:50|2362.38
18:47:51|2362.21
18:47:52|2362.22
18:47:53|2362.22
18:47:54|2362.22
18:47:55|2361.71
18:47:56|2361.46
18:47:57|2361.46
18:47:58|2361.46
18:48:00|2361.71
18:48:00|2361.76
18:48:02|2361.76
18:48:02|2361.98
18:48:03|2361.98
18:48:05|2362.13
18:48:05|2362.13
18:48:06|2362.58
18:48:08|2363.18
18:48:09|2363.18
18:48:10|2362.81
18:48:12|2362.81
18:48:12|2362.97
18:48:13|2362.76
18:48:14|2363.12
18:48:15|2362.3
18:48:16|2362.43
18:48:17|2362.5
18:48:18|2362.59
18:48:19|2362.55
18:48:20|2362.
18:48:22|2362.44
18:48:23|2361.69
18:48:23|2362.5
18:48:25|2361.83
18:48:26|2361.73
18:48:28|2361.66
18:48:29|2361.66
18:48:29|2361.43
18:48:30|2361.43
18:48:31|2361.43
18:48:33|2360.96
18:48:33|2360.75
18:48:35|2361.01
18:48:35|2360.6
18:48:36|2360.49
18:48:38|2360.57
18:48:39|2360.39
18:48:39|2360.22
18:48:41|2360.19
18:48:41|2360.13
18:48:43|2360.26
18:48:44|2359.84
18:48:45|2359.84
18:48:46|2359.52
18:48:47|2360.
18:48:48|2359.96
18:48:49|2359.96
18:48:50|2360.43
18:48:51|2360.21
18:48:52|2360.51
18:48:53|2360.45
18:48:54|2360.57
18:48:55|2360.48
18:48:56|2360.48
18:48:57|2360.81
18:48:58|2360.32
18:48:59|2360.32
18:49:00|2361.16
18:49:01|2361.22
18:49:02|2360.77
18:49:03|2360.77
18:49:04|2360.96
18:49:05|2360.44
18:49:06|2360.44
18:49:07|2360.98
18:49:08|2360.51
18:49:09|2360.6
18:49:10|2360.14
18:49:11|2359.81
18:49:12|2360.17
18:49:13|2360.19
18:49:14|2360.19
18:49:15|2359.7
18:49:16|2359.64
18:49:17|2359.48
18:49:18|2359.98
18:49:19|2358.94
18:49:20|2358.27
18:49:22|2356.29
18:49:23|2355.83
18:49:25|2349.67
18:49:26|2352.36
18:49:27|2352.15
18:49:29|2354.63
18:49:30|2354.
18:49:30|2353.91
18:49:32|2353.95
18:49:33|2353.91
18:49:34|2353.95
18:49:35|2354.82
18:49:36|2353.74
18:49:37|2353.91
18:49:38|2355.07
18:49:38|2354.8
18:49:40|2355.48
18:49:41|2355.42
18:49:42|2355.
18:49:43|2355.55
18:49:44|2356.18
18:49:45|2355.67
18:49:46|2356.61
18:49:47|2356.94
18:49:48|2356.75
18:49:50|2355.8
18:49:50|2355.53
18:49:51|2355.53
18:49:53|2357.33
18:49:54|2354.92
18:49:55|2359.
18:49:56|2357.74
18:49:57|2359.
18:49:57|2358.54
18:49:58|2359.28
18:49:59|2358.54
18:50:01|2359.49
18:50:02|2359.02
18:50:03|2358.2
18:50:04|2360.12
18:50:05|2359.82
18:50:06|2360.23
18:50:07|2359.43
18:50:08|2358.22
18:50:09|2358.2
18:50:10|2357.53
18:50:11|2356.85
18:50:11|2355.78
18:50:13|2355.78
18:50:14|2357.32
18:50:15|2356.99
18:50:16|2356.52
18:50:17|2355.87
18:50:17|2356.07
18:50:19|2356.43
18:50:19|2356.99
18:50:21|2355.08
18:50:23|2356.82
18:50:24|2356.99
18:50:26|2354.8
18:50:26|2356.
18:50:28|2354.2
18:50:29|2356.55
18:50:30|2356.59
18:50:31|2353.81
18:50:32|2357.95
18:50:33|2357.36
18:50:35|2358.19
18:50:36|2357.71
18:50:36|2358.67
18:50:37|2357.32
18:50:38|2356.72
18:50:39|2356.95
18:50:41|2356.68
18:50:42|2355.4
18:50:42|2356.07
18:50:44|2356.79
18:50:45|2355.45
18:50:46|2356.53
18:50:47|2355.4
18:50:47|2356.74
18:50:49|2356.68
18:50:50|2356.44
18:50:51|2357.23
18:50:52|2355.47
18:50:53|2355.58
18:50:54|2355.58
18:50:55|2355.28
18:50:56|2354.98
18:50:57|2355.8
18:50:58|2355.95
18:50:59|2355.33
18:51:00|2355.33
18:51:01|2354.44
18:51:02|2354.75
18:51:03|2354.76
18:51:03|2354.6
18:51:05|2355.78
18:51:05|2355.48
18:51:07|2354.99
18:51:09|2355.47
18:51:09|2354.79
18:51:10|2355.31
18:51:11|2355.02
18:51:13|2354.98
18:51:14|2354.8
18:51:14|2354.21
18:51:15|2355.58
18:51:16|2354.52
18:51:17|2355.79
18:51:19|2354.82
18:51:19|2355.18
18:51:20|2356.32
18:51:22|2355.72
18:51:22|2356.19
18:51:24|2356.42
18:51:25|2357.22
18:51:26|2357.7
18:51:26|2358.27
18:51:27|2358.85
18:51:29|2359.16
18:51:30|2360.95
18:51:31|2360.17
18:51:32|2359.43
18:51:33|2360.52
18:51:34|2361.89
18:51:35|2360.53
18:51:36|2362.6
18:51:38|2362.66
18:51:39|2362.8
18:51:40|2362.44
18:51:41|2363.38
18:51:42|2364.01
18:51:43|2362.76
18:51:43|2362.22
18:51:45|2362.38
18:51:46|2361.11
18:51:47|2361.31
18:51:48|2362.59
18:51:49|2362.59
18:51:50|2361.72
18:51:51|2361.34
18:51:52|2362.11
18:51:53|2361.65
18:51:54|2361.37
18:51:55|2361.44
18:51:56|2361.31
18:51:57|2360.52
18:51:58|2360.
18:51:59|2360.8
18:52:00|2361.97
18:52:01|2361.12
18:52:02|2361.33
18:52:03|2361.5
18:52:04|2362.98
18:52:05|2362.2
18:52:06|2362.36
18:52:07|2362.27
18:52:08|2361.48
18:52:09|2361.62
18:52:10|2362.21
18:52:12|2360.6
18:52:12|2360.2
18:52:13|2359.15
18:52:15|2359.55
18:52:15|2359.5
18:52:16|2359.37
18:52:17|2359.9
18:52:18|2359.29
18:52:19|2359.08
18:52:20|2359.68
18:52:21|2359.42
18:52:22|2359.87
18:52:24|2361.42
18:52:26|2360.2
18:52:27|2362.05
18:52:28|2361.43
18:52:29|2361.25
18:52:30|2360.39
18:52:32|2361.28
18:52:32|2361.33
18:52:33|2360.8
18:52:34|2360.62
18:52:35|2360.86
18:52:36|2360.79
18:52:37|2361.31
18:52:38|2361.74
18:52:39|2360.96
18:52:41|2360.79
18:52:42|2360.58
18:52:43|2360.8
18:52:44|2361.79
18:52:45|2361.48
18:52:45|2362.35
18:52:46|2362.62
18:52:47|2361.8
18:52:49|2363.6
18:52:50|2362.69
18:52:51|2363.05
18:52:52|2362.99
18:52:53|2363.2
18:52:54|2363.6
18:52:55|2363.46
18:52:56|2363.46
18:52:57|2363.94
18:52:58|2363.87
18:52:59|2364.25
18:53:00|2364.64
18:53:01|2364.89
18:53:02|2364.92
18:53:03|2364.91
18:53:04|2365.58
18:53:05|2365.67
18:53:06|2365.88
18:53:07|2367.08
18:53:08|2366.89
18:53:09|2366.06
18:53:10|2365.93
18:53:11|2367.06
18:53:12|2366.32
18:53:13|2365.89
18:53:14|2366.35
18:53:15|2366.35
18:53:16|2366.99
18:53:17|2367.38
18:53:18|2367.46
18:53:19|2368.18
18:53:20|2368.52
18:53:21|2368.92
18:53:22|2369.21
18:53:23|2368.24
18:53:24|2368.78
18:53:26|2369.22
18:53:27|2370.12
18:53:28|2369.41
18:53:29|2369.11
18:53:30|2368.6
18:53:31|2368.47
18:53:32|2368.95
18:53:34|2367.6
18:53:34|2367.8
18:53:35|2368.51
18:53:37|2369.3
18:53:38|2369.16
18:53:38|2369.15
18:53:39|2369.4
18:53:40|2369.4
18:53:42|2369.89
18:53:42|2370.43
18:53:43|2370.76
18:53:45|2370.91
18:53:45|2370.73
18:53:46|2370.73
18:53:47|2370.41
18:53:48|2370.9
18:53:50|2372.22
18:53:51|2371.36
18:53:51|2371.91
18:53:52|2371.34
18:53:53|2372.32
18:53:54|2371.82
18:53:55|2371.25
18:53:56|2370.6
18:53:57|2371.63
18:53:58|2372.39
18:53:59|2372.13
18:54:01|2372.42
18:54:02|2372.35
18:54:03|2371.32
18:54:04|2371.44
18:54:05|2370.4
18:54:06|2370.91
18:54:07|2371.36
18:54:08|2371.77
18:54:09|2372.42
18:54:10|2372.42
18:54:12|2371.53
18:54:12|2371.15
18:54:13|2370.42
18:54:15|2371.2
18:54:15|2371.67
18:54:16|2371.68
18:54:17|2370.2
18:54:18|2371.65
18:54:19|2371.65
18:54:20|2371.13
18:54:21|2371.15
18:54:22|2370.75
18:54:23|2370.69
18:54:24|2370.69
18:54:26|2370.81
18:54:27|2371.65
18:54:28|2370.83
18:54:30|2371.
18:54:31|2371.
18:54:32|2370.5
18:54:33|2370.72
18:54:33|2371.22
18:54:36|2371.32
18:54:36|2371.32
18:54:38|2371.62
18:54:38|2371.59
18:54:40|2371.59
18:54:40|2371.65
18:54:41|2371.23
18:54:43|2371.62
18:54:44|2371.24
18:54:45|2370.95
18:54:46|2370.96
18:54:47|2370.86
18:54:48|2370.86
18:54:49|2370.6
18:54:50|2370.68
18:54:51|2370.84
18:54:52|2370.87
18:54:53|2370.58
18:54:54|2370.4
18:54:55|2369.97
18:54:56|2370.1
18:54:57|2370.1
18:54:58|2370.11
18:54:59|2369.86
18:55:00|2370.49
18:55:01|2370.6
18:55:02|2369.98
18:55:03|2369.98
18:55:04|2370.95
18:55:05|2370.95
18:55:06|2370.58
18:55:07|2370.58
18:55:08|2370.12
18:55:09|2369.57
18:55:10|2369.51
18:55:11|2369.74
18:55:12|2369.72
18:55:13|2369.64
18:55:14|2369.99
18:55:15|2369.99
18:55:16|2369.99
18:55:17|2369.09
18:55:18|2368.19
18:55:19|2368.61
18:55:20|2368.44
18:55:21|2369.04
18:55:22|2369.04
18:55:23|2369.04
18:55:24|2370.23
18:55:25|2369.85
18:55:26|2369.45
18:55:27|2368.44
18:55:29|2368.62
18:55:30|2368.94
18:55:32|2369.4
18:55:33|2369.42
18:55:34|2370.
18:55:35|2370.22
18:55:36|2369.65
18:55:36|2369.54
18:55:37|2369.56
18:55:38|2370.
18:55:39|2369.81
18:55:41|2369.2
18:55:42|2369.35
18:55:42|2368.68
18:55:44|2369.07
18:55:45|2368.92
18:55:46|2368.92
18:55:47|2368.92
18:55:47|2368.78
18:55:49|2368.73
18:55:50|2368.83
18:55:50|2368.92
18:55:51|2369.38
18:55:53|2368.82
18:55:54|2369.33
18:55:55|2369.11
18:55:56|2368.97
18:55:57|2368.68
18:55:57|2368.33
18:55:58|2368.33
18:55:59|2368.79
18:56:01|2369.11
18:56:01|2369.11
18:56:04|2369.38
18:56:04|2369.04
18:56:05|2369.04
18:56:06|2369.26
18:56:07|2369.26
18:56:08|2368.44
18:56:09|2368.44
18:56:11|2368.31
18:56:11|2368.86
18:56:12|2368.63
18:56:13|2368.62
18:56:14|2368.4
18:56:15|2368.9
18:56:16|2368.81
18:56:17|2369.2
18:56:18|2369.04
18:56:20|2368.66
18:56:20|2368.
18:56:22|2367.43
18:56:22|2367.65
18:56:24|2368.26
18:56:24|2367.66
18:56:26|2367.59
18:56:27|2367.42
18:56:28|2366.95
18:56:30|2367.36
18:56:31|2367.08
18:56:32|2366.56
18:56:32|2366.4
18:56:34|2366.2
18:56:35|2365.87
18:56:35|2366.
18:56:37|2366.36
18:56:38|2366.81
18:56:38|2367.18
18:56:39|2367.24
18:56:41|2367.49
18:56:42|2368.18
18:56:43|2368.38
18:56:44|2368.31
18:56:44|2368.31
18:56:46|2369.39
18:56:47|2367.3
18:56:48|2367.99
18:56:49|2367.93
18:56:50|2367.71
18:56:51|2367.84
18:56:52|2367.2
18:56:53|2367.55
18:56:54|2366.76
18:56:55|2366.83
18:56:56|2366.76
18:56:57|2367.07
18:56:58|2366.2
18:56:59|2366.13
18:57:00|2365.7
18:57:01|2366.15
18:57:02|2366.47
18:57:03|2366.27
18:57:04|2366.27
18:57:05|2366.12
18:57:06|2366.12
18:57:07|2366.3
18:57:08|2366.3
18:57:09|2366.3
18:57:10|2366.3
18:57:11|2365.86
18:57:12|2366.54
18:57:13|2366.15
18:57:14|2366.28
18:57:15|2365.83
18:57:16|2365.83
18:57:17|2365.96
18:57:18|2365.84
18:57:19|2366.09
18:57:21|2366.02
18:57:21|2366.02
18:57:22|2367.2
18:57:24|2367.54
18:57:24|2366.93
18:57:25|2366.88
18:57:27|2366.69
18:57:27|2366.58
18:57:29|2366.58
18:57:31|2366.2
18:57:32|2366.2
18:57:33|2366.88
18:57:33|2367.03
18:57:34|2367.03
18:57:36|2366.64
18:57:36|2366.64
18:57:37|2367.59
18:57:40|2367.61
18:57:41|2367.9
18:57:41|2367.23
18:57:42|2367.23
18:57:43|2368.26
18:57:45|2368.16
18:57:45|2368.03
18:57:47|2367.93
18:57:47|2368.32
18:57:49|2369.15
18:57:49|2368.82
18:57:51|2368.81
18:57:51|2369.35
18:57:52|2369.44
18:57:54|2369.18
18:57:55|2368.97
18:57:56|2369.39
18:57:57|2369.39
18:57:58|2369.39
18:57:59|2369.34
18:57:59|2369.43
18:58:01|2369.09
18:58:01|2368.66
18:58:02|2368.83
18:58:03|2368.18
18:58:04|2369.03
18:58:07|2368.27
18:58:07|2368.99
18:58:09|2368.44
18:58:09|2368.37
18:58:10|2368.37
18:58:11|2369.11
18:58:12|2368.8
18:58:13|2368.34
18:58:14|2368.39
18:58:16|2368.39
18:58:17|2368.39
18:58:18|2367.76
18:58:18|2367.73
18:58:19|2368.6
18:58:20|2367.71
18:58:21|2368.87
18:58:22|2368.8
18:58:23|2368.74
18:58:24|2367.81
18:58:25|2367.76
18:58:27|2367.49
18:58:27|2367.49
18:58:28|2367.89
18:58:29|2367.89
18:58:31|2366.96
18:58:32|2366.74
18:58:33|2367.51
18:58:34|2367.
18:58:36|2366.27
18:58:37|2366.32
18:58:38|2366.93
18:58:38|2366.26
18:58:39|2366.29
18:58:40|2365.8
18:58:42|2365.53
18:58:42|2365.48
18:58:43|2365.25
18:58:44|2365.
18:58:45|2365.24
18:58:46|2365.84
18:58:47|2366.11
18:58:48|2364.66
18:58:49|2364.36
18:58:50|2364.39
18:58:51|2364.47
18:58:52|2364.28
18:58:53|2365.19
18:58:54|2364.37
18:58:56|2364.53
18:58:56|2364.51
18:58:58|2364.14
18:58:58|2364.68
18:59:00|2364.61
18:59:01|2364.61
18:59:02|2364.04
18:59:03|2363.88
18:59:04|2364.54
18:59:04|2365.12
18:59:06|2365.12
18:59:07|2365.07
18:59:08|2365.07
18:59:08|2365.28
18:59:10|2364.64
18:59:11|2364.64
18:59:12|2363.8
18:59:13|2363.91
18:59:13|2364.05
18:59:15|2364.75
18:59:16|2364.02
18:59:17|2364.43
18:59:17|2364.26
18:59:19|2364.26
18:59:20|2363.94
18:59:21|2363.95
18:59:21|2365.22
18:59:22|2364.27
18:59:24|2364.31
18:59:25|2364.31
18:59:26|2364.31
18:59:27|2364.04
18:59:28|2364.04
18:59:29|2364.04
18:59:30|2364.14
18:59:32|2364.54
18:59:33|2364.75
18:59:35|2364.38
18:59:36|2365.01
18:59:37|2364.61
18:59:38|2363.89
18:59:39|2363.6
18:59:40|2363.6
18:59:41|2363.02
18:59:43|2363.94
18:59:43|2363.22
18:59:45|2363.22
18:59:46|2363.22
18:59:46|2362.6
18:59:47|2363.03
18:59:49|2362.14
18:59:49|2362.26
18:59:50|2362.26
18:59:51|2363.21
18:59:52|2362.95
18:59:54|2362.05
18:59:55|2362.53
18:59:56|2362.42
18:59:56|2362.62
18:59:57|2362.42
18:59:58|2362.49
19:00:00|2362.47
19:00:01|2362.59
19:00:02|2362.33
19:00:03|2362.71
19:00:04|2362.49
19:00:04|2362.63
19:00:06|2362.78
19:00:06|2362.78
19:00:07|2363.8
19:00:09|2363.6
19:00:10|2362.34
19:00:11|2362.21
19:00:12|2362.13
19:00:13|2362.5
19:00:14|2363.07
19:00:14|2362.01
19:00:15|2362.01
19:00:17|2362.01
19:00:17|2362.27
19:00:18|2361.6
19:00:20|2360.97
19:00:21|2360.13
19:00:22|2361.1
19:00:23|2361.34
19:00:24|2361.36
19:00:25|2361.36
19:00:26|2361.36
19:00:27|2361.36
19:00:28|2359.8
19:00:29|2359.06
19:00:30|2359.1
19:00:31|2359.32
19:00:32|2358.63
19:00:33|2358.
19:00:34|2358.96
19:00:35|2359.86
19:00:36|2358.89
19:00:38|2358.91
19:00:39|2359.63
19:00:40|2360.38
19:00:41|2360.98
19:00:42|2361.11
19:00:43|2361.29
19:00:44|2361.71
19:00:45|2360.65
19:00:46|2362.19
19:00:47|2362.65
19:00:49|2362.4
19:00:50|2363.22
19:00:51|2363.22
19:00:51|2364.89
19:00:53|2363.97
19:00:54|2363.88
19:00:55|2365.42
19:00:56|2365.36
19:00:57|2365.1
19:00:58|2364.87
19:00:59|2365.38
19:01:00|2366.48
19:01:01|2365.82
19:01:02|2366.31
19:01:03|2365.4
19:01:04|2366.55
19:01:05|2366.84
19:01:06|2365.95
19:01:07|2365.08
19:01:08|2365.08
19:01:09|2365.95
19:01:11|2366.38
19:01:11|2367.07
19:01:13|2366.71
19:01:13|2366.61
19:01:14|2367.35
19:01:15|2367.24
19:01:17|2367.93
19:01:17|2367.24
19:01:18|2368.59
19:01:20|2368.05
19:01:20|2367.23
19:01:22|2367.7
19:01:23|2367.81
19:01:23|2367.6
19:01:25|2367.
19:01:26|2367.89
19:01:26|2368.23
19:01:28|2367.86
19:01:28|2367.74
19:01:29|2367.77
19:01:31|2367.57
19:01:31|2367.15
19:01:33|2367.78
19:01:34|2367.88
19:01:34|2368.03
19:01:36|2368.03
19:01:37|2367.35
19:01:37|2368.03
19:01:39|2368.02
19:01:39|2367.43
19:01:40|2367.47
19:01:41|2367.15
19:01:43|2367.04
19:01:43|2366.95
19:01:44|2367.39
19:01:46|2367.43
19:01:46|2367.51
19:01:47|2367.09
19:01:49|2366.84
19:01:49|2366.84
19:01:50|2367.67
19:01:52|2366.52
19:01:53|2366.26
19:01:54|2366.44
19:01:56|2366.44
19:01:57|2366.44
19:01:58|2366.3
19:01:59|2366.61
19:02:01|2365.96
19:02:02|2367.19
19:02:02|2367.23
19:02:03|2366.63
19:02:05|2366.73
19:02:07|2366.59
19:02:08|2366.28
19:02:09|2366.55
19:02:10|2366.41
19:02:11|2366.44
19:02:12|2365.98
19:02:14|2365.99
19:02:15|2366.05
19:02:16|2365.12
19:02:16|2364.84
19:02:17|2365.24
19:02:19|2365.71
19:02:20|2365.09
19:02:21|2365.29
19:02:22|2365.49
19:02:24|2366.35
19:02:25|2365.5
19:02:25|2364.94
19:02:27|2365.64
19:02:28|2365.31
19:02:30|2365.27
19:02:31|2365.15
19:02:31|2366.38
19:02:33|2366.3
19:02:34|2366.32
19:02:35|2366.32
19:02:35|2365.89
19:02:37|2366.14
19:02:37|2366.14
19:02:38|2365.61
19:02:40|2365.47
19:02:41|2365.47
19:02:41|2365.97
19:02:43|2365.6
19:02:44|2365.38
19:02:44|2366.02
19:02:46|2364.42
19:02:48|2364.67
19:02:49|2364.68
19:02:49|2365.42
19:02:51|2364.73
19:02:51|2365.78
19:02:53|2365.39
19:02:53|2365.39
19:02:54|2364.94
19:02:55|2365.13
19:02:57|2364.62
19:02:58|2364.86
19:02:59|2364.86
19:03:00|2364.86
19:03:01|2364.94
19:03:02|2365.37
19:03:03|2365.73
19:03:04|2365.24
19:03:05|2365.85
19:03:06|2365.37
19:03:07|2365.88
19:03:08|2365.62
19:03:10|2365.5
19:03:11|2365.93
19:03:11|2365.5
19:03:14|2365.74
19:03:14|2365.74
19:03:16|2365.87
19:03:16|2366.05
19:03:18|2366.31
19:03:19|2366.88
19:03:20|2366.79
19:03:20|2367.59
19:03:21|2366.7
19:03:22|2366.61
19:03:24|2366.95
19:03:25|2366.94
19:03:26|2366.94
19:03:27|2367.01
19:03:28|2366.8
19:03:29|2366.72
19:03:30|2367.33
19:03:31|2368.19
19:03:32|2367.48
19:03:33|2369.
19:03:34|2368.33
19:03:35|2368.5
19:03:37|2368.5
19:03:37|2368.13
19:03:38|2368.
19:03:39|2367.79
19:03:41|2368.34
19:03:42|2368.47
19:03:43|2368.09
19:03:44|2368.28
19:03:45|2368.33
19:03:46|2369.59
19:03:47|2368.6
19:03:48|2368.55
19:03:49|2369.38
19:03:50|2369.64
19:03:51|2369.9
19:03:52|2369.36
19:03:53|2369.52
19:03:54|2369.46
19:03:55|2368.6
19:03:56|2369.55
19:03:57|2369.05
19:03:58|2369.05
19:03:59|2369.86
19:04:01|2369.56
19:04:02|2369.39
19:04:03|2369.48
19:04:04|2369.32
19:04:05|2369.46
19:04:06|2369.22
19:04:07|2369.12
19:04:08|2368.93
19:04:09|2369.6
19:04:10|2369.04
19:04:10|2368.97
19:04:12|2369.71
19:04:13|2369.98
19:04:14|2369.99
19:04:14|2370.57
19:04:16|2370.58
19:04:17|2370.78
19:04:17|2370.44
19:04:18|2370.36
19:04:20|2370.41
19:04:21|2370.41
19:04:21|2370.33
19:04:23|2370.33
19:04:24|2370.89
19:04:25|2370.2
19:04:26|2370.2
19:04:26|2370.14
19:04:28|2370.88
19:04:29|2371.41
19:04:30|2370.89
19:04:30|2370.89
19:04:32|2371.59
19:04:33|2371.39
19:04:34|2371.33
19:04:35|2371.06
19:04:36|2372.11
19:04:37|2372.11
19:04:38|2371.33
19:04:39|2371.58
19:04:41|2372.43
19:04:42|2371.78
19:04:43|2372.5
19:04:43|2372.45
19:04:45|2372.6
19:04:46|2372.31
19:04:47|2372.37
19:04:48|2371.78
19:04:49|2372.34
19:04:50|2371.69
19:04:51|2371.2
19:04:52|2370.77
19:04:53|2371.29
19:04:54|2371.2
19:04:55|2370.84
19:04:56|2371.14
19:04:57|2370.98
19:04:58|2370.53
19:04:59|2369.81
19:05:00|2369.71
19:05:01|2369.54
19:05:03|2369.9
19:05:04|2369.16
19:05:05|2368.6
19:05:06|2369.71
19:05:06|2368.19
19:05:07|2368.18
19:05:09|2368.4
19:05:10|2368.45
19:05:11|2368.36
19:05:12|2368.64
19:05:13|2368.19
19:05:14|2368.65
19:05:15|2368.87
19:05:16|2368.2
19:05:17|2367.95
19:05:18|2368.3
19:05:20|2368.53
19:05:21|2369.18
19:05:21|2369.52
19:05:22|2369.12
19:05:23|2369.4
19:05:24|2369.48
19:05:26|2369.32
19:05:26|2368.81
19:05:27|2368.89
19:05:28|2368.89
19:05:29|2368.34
19:05:30|2367.6
19:05:31|2368.08
19:05:32|2367.4
19:05:33|2367.55
19:05:34|2367.16
19:05:35|2367.27
19:05:36|2367.2
19:05:38|2367.18
19:05:39|2366.99
19:05:40|2367.11
19:05:41|2367.07
19:05:42|2367.62
19:05:43|2367.6
19:05:44|2367.89
19:05:45|2367.52
19:05:46|2367.35
19:05:48|2366.78
19:05:49|2367.06
19:05:50|2367.18
19:05:51|2367.18
19:05:51|2367.06
19:05:54|2367.23
19:05:54|2367.32
19:05:55|2367.55
19:05:56|2367.34
19:05:57|2366.86
19:05:58|2366.79
19:06:00|2366.73
19:06:00|2366.39
19:06:02|2366.91
19:06:02|2367.16
19:06:04|2367.41
19:06:05|2367.58
19:06:06|2366.77
19:06:07|2366.91
19:06:08|2367.19
19:06:09|2366.32
19:06:10|2366.
19:06:11|2366.29
19:06:12|2366.44
19:06:13|2366.23
19:06:14|2366.36
19:06:15|2366.36
19:06:17|2366.68
19:06:17|2366.47
19:06:19|2366.68
19:06:19|2366.55
19:06:20|2366.29
19:06:21|2366.63
19:06:22|2366.63
19:06:23|2366.63
19:06:24|2366.63
19:06:26|2366.38
19:06:26|2366.34
19:06:27|2366.33
19:06:28|2366.33
19:06:30|2365.9
19:06:30|2365.74
19:06:31|2366.33
19:06:32|2365.1
19:06:33|2365.35
19:06:34|2365.12
19:06:35|2365.12
19:06:37|2365.12
19:06:38|2365.49
19:06:39|2365.85
19:06:40|2365.09
19:06:42|2365.09
19:06:42|2364.69
19:06:44|2364.93
19:06:45|2365.01
19:06:46|2365.
19:06:47|2364.83
19:06:48|2364.73
19:06:49|2364.83
19:06:50|2364.78
19:06:51|2364.72
19:06:52|2364.73
19:06:52|2364.97
19:06:54|2364.98
19:06:54|2365.09
19:06:56|2365.02
19:06:56|2365.12
19:06:58|2365.61
19:06:59|2365.19
19:06:59|2364.4
19:07:00|2364.68
19:07:01|2364.91
19:07:03|2364.91
19:07:03|2364.95
19:07:04|2365.42
19:07:05|2365.31
19:07:06|2365.45
19:07:07|2365.12
19:07:08|2365.07
19:07:10|2365.39
19:07:11|2364.96
19:07:12|2364.75
19:07:12|2364.85
19:07:13|2365.4
19:07:15|2365.4
19:07:15|2364.78
19:07:17|2364.87
19:07:18|2365.18
19:07:19|2364.67
19:07:19|2364.9
19:07:21|2364.86
19:07:22|2364.97
19:07:23|2365.09
19:07:24|2365.09
19:07:25|2365.24
19:07:26|2365.17
19:07:27|2365.17
19:07:28|2365.17
19:07:29|2365.17
19:07:30|2364.8
19:07:31|2364.5
19:07:32|2364.66
19:07:33|2364.79
19:07:34|2364.67
19:07:35|2364.8
19:07:36|2364.97
19:07:37|2364.44
19:07:38|2364.47
19:07:40|2364.18
19:07:40|2364.59
19:07:42|2364.59
19:07:42|2364.28
19:07:44|2364.71
19:07:46|2364.65
19:07:47|2362.8
19:07:48|2362.71
19:07:49|2362.75
19:07:49|2362.53
19:07:51|2362.38
19:07:51|2362.46
19:07:53|2362.02
19:07:54|2362.29
19:07:55|2362.51
19:07:56|2362.26
19:07:57|2362.28
19:07:58|2361.82
19:07:59|2362.02
19:08:00|2361.84
19:08:01|2361.75
19:08:02|2361.84
19:08:03|2361.84
19:08:04|2361.84
19:08:05|2362.04
19:08:07|2362.6
19:08:07|2363.61
19:08:09|2363.17
19:08:10|2362.91
19:08:10|2363.57
19:08:11|2362.82
19:08:13|2362.85
19:08:13|2362.93
19:08:14|2362.93
19:08:15|2362.74
19:08:16|2363.02
19:08:18|2363.02
19:08:19|2363.21
19:08:19|2363.11
19:08:20|2362.25
19:08:22|2362.48
19:08:23|2362.5
19:08:23|2362.7
19:08:24|2362.63
19:08:25|2362.32
19:08:26|2362.57
19:08:28|2361.89
19:08:28|2362.14
19:08:29|2362.14
19:08:31|2362.14
19:08:31|2362.14
19:08:32|2362.14
19:08:33|2362.14
19:08:35|2361.7
19:08:36|2362.18
19:08:36|2362.27
19:08:37|2362.49
19:08:39|2362.08
19:08:40|2362.2
19:08:41|2362.03
19:08:42|2362.03
19:08:43|2362.03
19:08:44|2362.03
19:08:46|2361.04
19:08:47|2361.38
19:08:48|2361.38
19:08:49|2361.4
19:08:50|2361.4
19:08:51|2361.4
19:08:52|2361.4
19:08:53|2361.89
19:08:54|2361.89
19:08:55|2361.89
19:08:56|2361.68
19:08:57|2362.13
19:08:58|2361.94
19:08:59|2361.94
19:09:00|2361.94
19:09:01|2361.91
19:09:02|2361.94
19:09:03|2361.85
19:09:03|2361.65
19:09:05|2361.65
19:09:06|2361.51
19:09:07|2360.96
19:09:08|2361.32
19:09:09|2361.32
19:09:09|2361.48
19:09:11|2362.18
19:09:11|2362.31
19:09:12|2362.
19:09:14|2362.29
19:09:15|2362.78
19:09:16|2362.62
19:09:16|2362.8
19:09:18|2362.95
19:09:19|2362.68
19:09:20|2363.27
19:09:20|2363.67
19:09:21|2363.67
19:09:22|2363.82
19:09:24|2363.6
19:09:25|2363.
19:09:26|2363.3
19:09:27|2363.41
19:09:28|2362.43
19:09:29|2362.18
19:09:30|2362.3
19:09:30|2362.13
19:09:32|2362.28
19:09:33|2362.28
19:09:34|2362.47
19:09:35|2362.47
19:09:36|2362.74
19:09:37|2363.11
19:09:38|2363.27
19:09:39|2363.03
19:09:40|2362.98
19:09:42|2362.99
19:09:43|2362.99
19:09:44|2362.99
19:09:45|2362.99
19:09:46|2362.99
19:09:47|2362.99
19:09:48|2363.37
19:09:49|2363.36
19:09:50|2363.36
19:09:50|2362.78
19:09:52|2362.78
19:09:53|2362.78
19:09:53|2362.78
19:09:55|2362.37
19:09:56|2362.32
19:09:57|2362.32
19:09:58|2363.15
19:09:59|2362.79
19:10:01|2362.95
19:10:01|2362.38
19:10:03|2362.38
19:10:03|2362.34
19:10:04|2362.44
19:10:05|2362.99
19:10:06|2362.61
19:10:07|2362.44
19:10:09|2362.44
19:10:09|2361.8
19:10:11|2362.16
19:10:12|2362.16
19:10:13|2362.16
19:10:14|2362.16
19:10:15|2361.84
19:10:16|2361.72
19:10:17|2361.72
19:10:18|2362.16
19:10:19|2361.63
19:10:20|2361.87
19:10:21|2361.35
19:10:22|2361.47
19:10:23|2361.47
19:10:24|2361.71
19:10:25|2362.01
19:10:26|2361.86
19:10:27|2361.86
19:10:28|2362.52
19:10:29|2362.61
19:10:30|2362.11
19:10:31|2362.54
19:10:32|2362.96
19:10:33|2362.79
19:10:34|2362.56
19:10:35|2362.6
19:10:36|2362.6
19:10:37|2362.6
19:10:38|2363.7
19:10:39|2363.78
19:10:40|2363.95
19:10:41|2363.49
19:10:42|2363.97
19:10:44|2364.1
19:10:45|2364.1
19:10:46|2363.81
19:10:48|2363.66
19:10:48|2363.66
19:10:50|2363.66
19:10:51|2363.66
19:10:51|2363.95
19:10:53|2363.95
19:10:54|2363.95
19:10:56|2363.95
19:10:56|2363.95
19:10:58|2363.58
19:10:58|2363.58
19:10:59|2363.48
19:11:00|2363.29
19:11:01|2362.2
19:11:03|2362.8
19:11:04|2362.79
19:11:04|2362.73
19:11:06|2362.8
19:11:07|2362.99
19:11:07|2362.99
19:11:08|2362.99
19:11:09|2362.99
19:11:10|2362.61
19:11:11|2362.61
19:11:12|2361.44
19:11:13|2361.44
19:11:14|2361.46
19:11:15|2361.42
19:11:17|2361.42
19:11:18|2362.03
19:11:18|2362.03
19:11:19|2362.03
19:11:20|2362.03
19:11:21|2362.03
19:11:22|2362.14
19:11:23|2362.02
19:11:24|2362.61
19:11:26|2363.08
19:11:26|2363.08
19:11:27|2363.08
19:11:28|2361.96
19:11:29|2361.83
19:11:30|2361.95
19:11:31|2361.81
19:11:32|2361.81
19:11:33|2361.87
19:11:34|2361.87
19:11:36|2362.41
19:11:37|2362.66
19:11:38|2362.47
19:11:39|2362.43
19:11:40|2362.21
19:11:41|2362.14
19:11:42|2361.91
19:11:44|2361.6
19:11:45|2361.6
19:11:47|2362.72
19:11:47|2363.11
19:11:49|2362.88
19:11:49|2362.79
19:11:51|2363.91
19:11:52|2363.84
19:11:53|2363.84
19:11:54|2363.47
19:11:55|2363.73
19:11:56|2363.63
19:11:57|2363.19
19:11:58|2363.56
19:11:58|2363.31
19:11:59|2363.18
19:12:02|2364.17
19:12:03|2363.79
19:12:03|2363.84
19:12:04|2363.97
19:12:05|2363.97
19:12:06|2362.82
19:12:08|2362.93
19:12:09|2363.31
19:12:10|2363.35
19:12:10|2362.68
19:12:12|2362.93
19:12:13|2363.07
19:12:13|2363.08
19:12:15|2362.81
19:12:16|2362.81
19:12:17|2362.81
19:12:17|2362.81
19:12:19|2362.53
19:12:20|2362.42
19:12:20|2362.42
19:12:22|2362.59
19:12:22|2362.59
19:12:24|2362.59
19:12:25|2362.55
19:12:25|2362.55
19:12:26|2362.55
19:12:28|2362.88
19:12:29|2362.65
19:12:30|2362.81
19:12:31|2362.81
19:12:32|2362.81
19:12:33|2362.81
19:12:34|2362.81
19:12:36|2362.81
19:12:37|2362.51
19:12:37|2362.63
19:12:38|2362.63
19:12:40|2362.63
19:12:40|2362.19
19:12:41|2361.97
19:12:42|2362.17
19:12:44|2362.71
19:12:45|2362.71
19:12:45|2362.71
19:12:47|2362.45
19:12:47|2362.58
19:12:48|2363.18
19:12:50|2362.03
19:12:51|2361.4
19:12:51|2360.8
19:12:54|2361.4
19:12:55|2360.46
19:12:55|2359.99
19:12:57|2360.27
19:12:58|2359.61
19:12:58|2360.67
19:13:00|2360.63
19:13:01|2360.57
19:13:01|2360.62
19:13:02|2360.04
19:13:04|2360.04
19:13:04|2360.04
19:13:06|2360.04
19:13:06|2360.04
19:13:08|2360.04
19:13:09|2360.3
19:13:10|2360.31
19:13:11|2360.04
19:13:12|2360.04
19:13:12|2359.24
19:13:14|2359.59
19:13:14|2359.41
19:13:16|2359.41
19:13:16|2358.74
19:13:18|2359.15
19:13:18|2359.25
19:13:19|2358.83
19:13:21|2358.94
19:13:21|2358.83
19:13:23|2359.29
19:13:24|2359.29
19:13:25|2359.29
19:13:26|2359.08
19:13:27|2359.25
19:13:28|2359.25
19:13:29|2359.35
19:13:30|2359.35
19:13:31|2359.35
19:13:32|2359.62
19:13:33|2359.71
19:13:34|2360.02
19:13:36|2359.76
19:13:36|2360.06
19:13:37|2359.52
19:13:38|2359.34
19:13:39|2359.87
19:13:40|2359.32
19:13:41|2358.23
19:13:43|2358.51
19:13:44|2358.19
19:13:44|2357.73
19:13:46|2357.92
19:13:48|2358.01
19:13:49|2357.79
19:13:50|2358.01
19:13:50|2357.21
19:13:52|2357.25
19:13:53|2357.47
19:13:53|2357.17
19:13:55|2356.91
19:13:56|2356.99
19:13:57|2357.39
19:13:58|2356.7
19:13:59|2356.35
19:14:00|2356.4
19:14:01|2355.62
19:14:01|2355.74
19:14:04|2354.77
19:14:05|2355.08
19:14:05|2355.1
19:14:06|2354.84
19:14:07|2355.08
19:14:08|2354.21
19:14:10|2352.59
19:14:10|2353.79
19:14:11|2353.79
19:14:12|2353.87
19:14:13|2352.47
19:14:14|2352.66
19:14:15|2351.89
19:14:17|2351.76
19:14:17|2351.95
19:14:18|2352.19
19:14:19|2352.66
19:14:21|2352.66
19:14:22|2352.01
19:14:22|2352.05
19:14:23|2352.47
19:14:25|2352.47
19:14:25|2351.44
19:14:26|2351.22
19:14:27|2351.03
19:14:28|2351.95
19:14:29|2351.3
19:14:30|2352.25
19:14:32|2351.32
19:14:33|2351.24
19:14:34|2350.81
19:14:35|2351.4
19:14:35|2351.54
19:14:36|2351.81
19:14:38|2351.3
19:14:38|2350.68
19:14:40|2350.68
19:14:40|2351.64
19:14:41|2351.8
19:14:42|2350.99
19:14:44|2351.62
19:14:44|2351.2
19:14:46|2351.09
19:14:48|2350.14
19:14:49|2349.77
19:14:50|2349.97
19:14:51|2350.01
19:14:52|2350.47
19:14:52|2349.58
19:14:54|2350.02
19:14:55|2350.24
19:14:56|2349.66
19:14:57|2349.6
19:14:58|2349.64
19:14:59|2349.64
19:15:00|2349.49
19:15:01|2349.08
19:15:02|2348.
19:15:03|2347.51
19:15:04|2346.99
19:15:06|2346.6
19:15:06|2346.4
19:15:08|2348.25
19:15:09|2349.17
19:15:09|2347.93
19:15:11|2348.54
19:15:12|2348.53
19:15:13|2347.08
19:15:14|2347.2
19:15:15|2347.45
19:15:17|2347.2
19:15:17|2347.37
19:15:19|2346.
19:15:19|2344.71
19:15:20|2344.95
19:15:21|2345.94
19:15:22|2344.14
19:15:23|2343.67
19:15:24|2346.19
19:15:25|2345.53
19:15:26|2344.99
19:15:27|2344.8
19:15:28|2345.56
19:15:29|2344.62
19:15:30|2343.8
19:15:31|2343.16
19:15:32|2344.09
19:15:33|2340.64
19:15:34|2342.05
19:15:35|2342.19
19:15:37|2342.49
19:15:37|2340.14
19:15:39|2342.03
19:15:39|2342.11
19:15:40|2341.98
19:15:41|2342.13
19:15:42|2341.91
19:15:44|2341.4
19:15:45|2341.29
19:15:45|2341.58
19:15:47|2341.71
19:15:49|2342.64
19:15:50|2342.04
19:15:51|2341.7
19:15:52|2342.35
19:15:53|2342.35
19:15:54|2342.12
19:15:55|2341.
19:15:56|2341.22
19:15:57|2341.4
19:15:58|2341.5
19:15:59|2341.15
19:16:00|2340.4
19:16:01|2341.09
19:16:02|2339.7
19:16:03|2338.83
19:16:04|2340.62
19:16:05|2341.64
19:16:06|2340.84
19:16:07|2340.94
19:16:08|2341.51
19:16:09|2342.53
19:16:10|2343.28
19:16:11|2343.73
19:16:12|2343.69
19:16:13|2344.85
19:16:14|2344.8
19:16:15|2344.93
19:16:16|2344.06
19:16:17|2344.2
19:16:18|2343.24
19:16:19|2342.16
19:16:20|2342.35
19:16:21|2342.35
19:16:22|2343.34
19:16:23|2343.69
19:16:24|2343.57
19:16:25|2343.33
19:16:26|2343.33
19:16:27|2343.47
19:16:28|2341.8
19:16:29|2342.85
19:16:30|2342.05
19:16:32|2340.7
19:16:32|2339.5
19:16:34|2340.45
19:16:35|2339.95
19:16:35|2339.29
19:16:36|2339.95
19:16:38|2339.24
19:16:39|2339.41
19:16:39|2340.04
19:16:40|2339.41
19:16:41|2338.8
19:16:42|2338.7
19:16:44|2338.3
19:16:45|2337.48
19:16:46|2339.77
19:16:47|2340.17
19:16:49|2341.57
19:16:50|2340.6
19:16:50|2340.12
19:16:51|2339.4
19:16:53|2340.19
19:16:54|2339.4
19:16:54|2340.04
19:16:56|2339.
19:16:56|2338.55
19:16:57|2338.23
19:16:58|2338.23
19:17:00|2338.
19:17:00|2337.97
19:17:01|2338.98
19:17:03|2340.21
19:17:04|2341.12
19:17:04|2340.81
19:17:06|2339.
19:17:07|2340.38
19:17:08|2339.54
19:17:08|2340.77
19:17:10|2340.44
19:17:11|2340.39
19:17:12|2341.11
19:17:12|2340.54
19:17:13|2340.4
19:17:14|2339.68
19:17:15|2340.39
19:17:17|2339.43
19:17:18|2338.44
19:17:19|2337.15
19:17:19|2337.69
19:17:20|2334.44
19:17:21|2334.35
19:17:22|2335.45
19:17:24|2336.35
19:17:24|2335.58
19:17:26|2337.56
19:17:26|2337.94
19:17:28|2338.52
19:17:29|2336.6
19:17:30|2337.48
19:17:30|2339.22
19:17:32|2339.89
19:17:32|2338.22
19:17:33|2337.98
19:17:34|2338.91
19:17:35|2339.76
19:17:37|2338.3
19:17:38|2339.39
19:17:39|2339.18
19:17:40|2340.01
19:17:41|2339.99
19:17:42|2340.16
19:17:43|2340.16
19:17:43|2342.54
19:17:45|2340.65
19:17:45|2343.32
19:17:47|2341.96
19:17:47|2343.31
19:17:49|2342.42
19:17:50|2343.4
19:17:51|2343.85
19:17:52|2343.45
19:17:53|2343.45
19:17:54|2345.16
19:17:56|2344.6
19:17:57|2345.18
19:17:57|2344.02
19:17:59|2344.77
19:18:00|2344.61
19:18:01|2344.01
19:18:02|2343.15
19:18:03|2341.62
19:18:04|2341.46
19:18:05|2343.77
19:18:07|2342.25
19:18:07|2339.98
19:18:09|2343.33
19:18:09|2343.61
19:18:11|2343.62
19:18:11|2343.34
19:18:13|2344.78
19:18:14|2344.6
19:18:15|2346.39
19:18:15|2344.25
19:18:17|2346.52
19:18:18|2346.32
19:18:18|2345.63
19:18:20|2345.4
19:18:21|2343.6
19:18:22|2343.48
19:18:23|2344.6
19:18:24|2346.11
19:18:25|2346.57
19:18:26|2345.17
19:18:27|2346.8
19:18:28|2347.19
19:18:29|2345.25
19:18:30|2345.86
19:18:31|2347.24
19:18:32|2347.
19:18:33|2347.33
19:18:35|2347.97
19:18:36|2347.97
19:18:36|2347.01
19:18:37|2348.92
19:18:38|2347.93
19:18:39|2349.19
19:18:40|2349.
19:18:42|2349.35
19:18:42|2349.6
19:18:44|2349.21
19:18:45|2349.21
19:18:46|2351.58
19:18:47|2351.69
19:18:47|2351.76
19:18:49|2351.7
19:18:49|2351.98
19:18:50|2351.11
19:18:52|2350.92
19:18:54|2351.38
19:18:54|2351.7
19:18:55|2350.44
19:18:57|2350.44
19:18:58|2350.21
19:18:58|2349.54
19:19:00|2349.4
19:19:00|2350.19
19:19:01|2350.94
19:19:03|2351.23
19:19:03|2351.13
19:19:04|2349.45
19:19:05|2350.44
19:19:07|2352.42
19:19:08|2350.9
19:19:09|2349.54
19:19:10|2349.21
19:19:10|2349.32
19:19:11|2349.29
19:19:14|2349.32
19:19:15|2350.51
19:19:15|2350.75
19:19:16|2349.92
19:19:17|2349.
19:19:19|2348.92
19:19:20|2348.88
19:19:21|2349.79
19:19:21|2350.25
19:19:22|2349.63
19:19:23|2350.03
19:19:25|2350.55
19:19:26|2350.2
19:19:27|2350.54
19:19:28|2350.54
19:19:29|2350.2
19:19:30|2350.88
19:19:30|2351.38
19:19:31|2351.45
19:19:32|2350.78
19:19:33|2350.02
19:19:35|2350.67
19:19:35|2350.6
19:19:36|2349.72
19:19:38|2348.94
19:19:38|2348.4
19:19:40|2349.65
19:19:41|2349.31
19:19:42|2348.86
19:19:43|2348.4
19:19:44|2348.09
19:19:45|2347.58
19:19:46|2349.03
19:19:47|2346.4
19:19:48|2346.23
19:19:49|2347.69
19:19:51|2347.99
19:19:51|2347.11
19:19:52|2347.01
19:19:53|2347.67
19:19:54|2346.87
19:19:55|2346.87
19:19:57|2347.16
19:19:58|2346.64
19:20:00|2346.2
19:20:01|2346.91
19:20:02|2346.87
19:20:02|2347.17
19:20:04|2347.37
19:20:04|2346.79
19:20:05|2346.82
19:20:06|2348.11
19:20:07|2347.12
19:20:09|2347.38
19:20:09|2347.34
19:20:10|2347.18
19:20:11|2346.68
19:20:13|2347.07
19:20:13|2347.06
19:20:14|2347.51
19:20:15|2347.2
19:20:17|2345.85
19:20:17|2344.87
19:20:19|2344.6
19:20:19|2344.
19:20:21|2343.2
19:20:21|2344.31
19:20:23|2343.23
19:20:24|2342.2
19:20:25|2342.76
19:20:25|2343.84
19:20:27|2343.53
19:20:27|2343.5
19:20:28|2343.78
19:20:30|2344.49
19:20:30|2343.96
19:20:31|2344.92
19:20:32|2345.14
19:20:34|2345.56
19:20:34|2346.8
19:20:36|2347.31
19:20:37|2348.06
19:20:37|2347.39
19:20:38|2347.73
19:20:40|2348.99
19:20:41|2348.62
19:20:42|2348.7
19:20:42|2348.57
19:20:44|2348.4
19:20:44|2348.96
19:20:46|2348.4
19:20:47|2348.15
19:20:47|2348.51
19:20:48|2348.4
19:20:50|2346.78
19:20:51|2346.6
19:20:52|2347.58
19:20:53|2347.58
19:20:55|2347.11
19:20:55|2347.97
19:20:57|2347.24
19:20:57|2348.1
19:20:58|2347.75
19:20:59|2347.22
19:21:01|2347.2
19:21:02|2346.85
19:21:03|2346.67
19:21:04|2346.99
19:21:05|2346.8
19:21:05|2346.96
19:21:06|2345.96
19:21:08|2345.68
19:21:09|2345.65
19:21:10|2347.6
19:21:10|2347.63
19:21:12|2346.93
19:21:14|2346.41
19:21:15|2346.54
19:21:15|2346.8
19:21:16|2346.4
19:21:17|2346.04
19:21:18|2346.67
19:21:20|2345.73
19:21:21|2345.99
19:21:22|2347.33
19:21:22|2347.34
19:21:23|2347.23
19:21:24|2346.55
19:21:25|2346.09
19:21:26|2345.17
19:21:28|2345.36
19:21:29|2344.4
19:21:29|2343.33
19:21:31|2344.75
19:21:31|2344.86
19:21:32|2344.22
19:21:33|2345.88
19:21:34|2346.57
19:21:36|2346.16
19:21:37|2345.34
19:21:38|2345.94
19:21:39|2345.63
19:21:40|2345.93
19:21:40|2344.71
19:21:42|2345.33
19:21:42|2346.37
19:21:43|2346.47
19:21:45|2346.23
19:21:46|2346.08
19:21:46|2345.72
19:21:48|2345.97
19:21:48|2345.84
19:21:49|2345.6
19:21:50|2345.71
19:21:51|2345.26
19:21:54|2345.06
19:21:55|2344.87
19:21:56|2345.21
19:21:57|2345.23
19:21:59|2345.39
19:22:00|2346.19
19:22:01|2345.56
19:22:02|2344.4
19:22:03|2344.69
19:22:04|2343.2
19:22:05|2342.88
19:22:06|2342.82
19:22:07|2342.2
19:22:08|2343.6
19:22:09|2343.62
19:22:10|2343.88
19:22:11|2343.97
19:22:12|2344.21
19:22:13|2343.85
19:22:14|2344.23
19:22:15|2343.79
19:22:16|2342.59
19:22:17|2342.83
19:22:18|2342.81
19:22:19|2342.05
19:22:20|2342.11
19:22:21|2340.19
19:22:22|2339.35
19:22:24|2338.55
19:22:24|2338.8
19:22:25|2339.1
19:22:27|2339.48
19:22:27|2340.76
19:22:29|2339.89
19:22:29|2339.91
19:22:30|2340.35
19:22:31|2340.04
19:22:32|2339.71
19:22:34|2341.14
19:22:34|2339.79
19:22:35|2338.97
19:22:36|2339.66
19:22:37|2338.69
19:22:38|2339.15
19:22:40|2338.67
19:22:40|2339.58
19:22:42|2339.45
19:22:42|2339.4
19:22:44|2339.63
19:22:44|2340.18
19:22:46|2340.61
19:22:46|2340.88
19:22:47|2340.4
19:22:48|2340.82
19:22:49|2341.77
19:22:51|2341.68
19:22:51|2340.67
19:22:52|2340.75
19:22:53|2340.28
19:22:55|2340.07
19:22:55|2340.59
19:22:57|2341.39
19:22:58|2341.17
19:22:59|2341.57
19:23:00|2341.39
19:23:02|2340.12
19:23:03|2339.58
19:23:04|2340.66
19:23:05|2340.76
19:23:06|2341.53
19:23:07|2341.01
19:23:08|2339.8
19:23:09|2340.72
19:23:10|2340.4
19:23:11|2340.34
19:23:12|2340.
19:23:13|2340.19
19:23:14|2340.38
19:23:15|2340.42
19:23:16|2339.41
19:23:16|2339.21
19:23:18|2339.17
19:23:19|2339.18
19:23:19|2338.27
19:23:21|2338.65
19:23:21|2338.65
19:23:23|2339.44
19:23:23|2340.13
19:23:24|2339.76
19:23:26|2339.18
19:23:26|2339.
19:23:27|2339.76
19:23:29|2340.03
19:23:30|2339.91
19:23:31|2339.86
19:23:32|2340.97
19:23:33|2341.58
19:23:34|2341.98
19:23:35|2341.4
19:23:36|2342.87
19:23:37|2342.43
19:23:38|2342.02
19:23:39|2341.27
19:23:40|2341.
19:23:41|2340.4
19:23:42|2340.34
19:23:43|2340.13
19:23:44|2339.8
19:23:45|2339.77
19:23:46|2340.04
19:23:47|2340.97
19:23:48|2341.12
19:23:49|2341.19
19:23:50|2340.81
19:23:51|2339.8
19:23:52|2339.54
19:23:53|2340.35
19:23:54|2340.28
19:23:55|2340.96
19:23:56|2340.92
19:23:57|2340.82
19:23:58|2340.01
19:23:59|2340.69
19:24:00|2339.35
19:24:01|2339.3
19:24:03|2339.95
19:24:04|2340.19
19:24:05|2339.42
19:24:06|2339.65
19:24:07|2340.02
19:24:08|2339.34
19:24:09|2339.34
19:24:10|2340.87
19:24:11|2341.11
19:24:12|2340.96
19:24:13|2341.41
19:24:14|2341.
19:24:15|2341.25
19:24:16|2341.42
19:24:17|2341.42
19:24:18|2341.76
19:24:19|2341.2
19:24:20|2341.46
19:24:21|2342.81
19:24:22|2343.82
19:24:23|2343.93
19:24:24|2343.36
19:24:25|2343.46
19:24:26|2342.63
19:24:27|2343.01
19:24:28|2343.27
19:24:29|2342.25
19:24:30|2344.49
19:24:31|2344.56
19:24:32|2344.21
19:24:33|2344.03
19:24:34|2344.2
19:24:35|2344.33
19:24:36|2344.08
19:24:37|2342.44
19:24:38|2343.56
19:24:39|2343.45
19:24:40|2342.93
19:24:41|2342.95
19:24:43|2342.79
19:24:43|2342.94
19:24:44|2343.06
19:24:45|2343.35
19:24:46|2343.28
19:24:47|2343.15
19:24:48|2342.87
19:24:50|2343.2
19:24:50|2343.2
19:24:51|2342.42
19:24:52|2343.06
19:24:53|2343.54
19:24:54|2343.29
19:24:55|2343.16
19:24:57|2344.75
19:24:58|2343.27
19:24:59|2344.77
19:25:00|2345.57
19:25:01|2346.08
19:25:02|2346.55
19:25:03|2346.05
19:25:05|2346.55
19:25:06|2347.4
19:25:06|2347.93
19:25:07|2347.24
19:25:09|2347.37
19:25:09|2347.24
19:25:10|2346.85
19:25:11|2347.7
19:25:12|2347.27
19:25:13|2348.5
19:25:14|2348.79
19:25:15|2348.79
19:25:16|2348.83
19:25:17|2349.62
19:25:18|2349.47
19:25:19|2350.27
19:25:21|2349.61
19:25:21|2349.17
19:25:23|2349.03
19:25:24|2349.97
19:25:25|2350.17
19:25:26|2349.6
19:25:27|2348.4
19:25:28|2348.95
19:25:29|2349.37
19:25:30|2348.71
19:25:31|2348.21
19:25:32|2348.14
19:25:33|2346.94
19:25:36|2347.87
19:25:36|2347.97
19:25:38|2347.97
19:25:38|2347.49
19:25:39|2346.43
19:25:40|2346.86
19:25:41|2347.18
19:25:43|2346.82
19:25:43|2347.15
19:25:44|2346.64
19:25:45|2347.9
19:25:46|2347.9
19:25:47|2347.9
19:25:49|2347.77
19:25:50|2348.17
19:25:51|2348.17
19:25:51|2348.46
19:25:52|2348.08
19:25:53|2348.42
19:25:54|2348.42
19:25:55|2347.66
19:25:57|2347.6
19:25:58|2347.87
19:26:00|2348.23
19:26:00|2348.
19:26:01|2347.87
19:26:03|2347.12
19:26:04|2347.24
19:26:04|2346.8
19:26:06|2346.6
19:26:07|2346.6
19:26:08|2347.63
19:26:09|2348.17
19:26:10|2348.34
19:26:12|2348.54
19:26:12|2347.35
19:26:13|2347.99
19:26:14|2348.58
19:26:15|2347.61
19:26:16|2347.72
19:26:17|2347.43
19:26:19|2347.83
19:26:19|2348.02
19:26:20|2348.01
19:26:21|2348.44
19:26:22|2348.21
19:26:23|2349.38
19:26:24|2348.45
19:26:26|2348.71
19:26:27|2349.19
19:26:28|2348.62
19:26:29|2349.57
19:26:29|2349.54
19:26:30|2349.87
19:26:31|2349.27
19:26:33|2349.5
19:26:34|2349.44
19:26:35|2349.85
19:26:36|2349.98
19:26:37|2349.72
19:26:38|2349.31
19:26:39|2349.44
19:26:40|2349.11
19:26:41|2348.63
19:26:42|2349.39
19:26:43|2349.35
19:26:44|2349.2
19:26:45|2348.58
19:26:46|2347.84
19:26:47|2347.84
19:26:48|2348.59
19:26:49|2347.2
19:26:50|2347.29
19:26:51|2346.38
19:26:52|2347.61
19:26:53|2346.32
19:26:54|2346.32
19:26:55|2345.8
19:26:56|2345.86
19:26:57|2345.91
19:26:59|2345.16
19:27:00|2345.42
19:27:00|2345.4
19:27:01|2344.38
19:27:02|2344.85
19:27:04|2343.61
19:27:05|2343.34
19:27:05|2343.84
19:27:06|2343.62
19:27:07|2343.8
19:27:08|2345.33
19:27:10|2344.02
19:27:11|2344.93
19:27:12|2345.09
19:27:13|2345.04
19:27:14|2344.71
19:27:14|2344.48
19:27:15|2344.18
19:27:17|2344.11
19:27:18|2344.09
19:27:19|2344.03
19:27:20|2344.03
19:27:21|2343.46
19:27:22|2343.34
19:27:23|2343.1
19:27:23|2343.62
19:27:25|2343.7
19:27:26|2343.54
19:27:26|2344.19
19:27:27|2342.34
19:27:29|2342.06
19:27:29|2342.45
19:27:31|2341.76
19:27:32|2341.95
19:27:33|2341.87
19:27:34|2342.47
19:27:35|2341.7
19:27:36|2341.47
19:27:37|2342.54
19:27:38|2341.65
19:27:39|2341.61
19:27:40|2341.09
19:27:40|2340.62
19:27:42|2340.77
19:27:43|2340.67
19:27:44|2340.31
19:27:45|2340.4
19:27:46|2340.84
19:27:47|2340.84
19:27:48|2340.8
19:27:48|2340.81
19:27:50|2340.46
19:27:50|2340.46
19:27:51|2340.21
19:27:53|2339.81
19:27:54|2340.31
19:27:55|2341.09
19:27:56|2340.63
19:27:57|2340.63
19:27:58|2340.49
19:28:00|2339.8
19:28:00|2340.57
19:28:01|2340.01
19:28:03|2340.66
19:28:04|2340.91
19:28:05|2340.91
19:28:06|2340.75
19:28:07|2340.75
19:28:08|2341.03
19:28:10|2340.57
19:28:11|2341.02
19:28:12|2340.8
19:28:13|2340.58
19:28:14|2341.31
19:28:14|2341.31
19:28:16|2340.61
19:28:17|2340.52
19:28:18|2340.52
19:28:19|2340.
19:28:20|2339.89
19:28:22|2340.06
19:28:22|2339.93
19:28:23|2339.71
19:28:25|2338.98
19:28:25|2339.28
19:28:26|2338.37
19:28:28|2338.89
19:28:28|2339.4
19:28:30|2338.53
19:28:30|2339.02
19:28:31|2338.95
19:28:33|2339.07
19:28:34|2339.68
19:28:35|2338.94
19:28:35|2339.4
19:28:36|2338.55
19:28:38|2338.32
19:28:39|2337.81
19:28:40|2337.95
19:28:41|2338.24
19:28:42|2338.31
19:28:43|2339.2
19:28:44|2338.61
19:28:45|2338.
19:28:46|2338.3
19:28:47|2338.3
19:28:48|2337.76
19:28:49|2338.41
19:28:50|2339.08
19:28:51|2338.56
19:28:52|2338.57
19:28:53|2338.57
19:28:54|2338.55
19:28:55|2337.93
19:28:56|2337.69
19:28:57|2338.14
19:28:58|2338.2
19:28:59|2338.2
19:29:00|2337.94
19:29:01|2338.84
19:29:02|2339.38
19:29:03|2339.27
19:29:04|2339.24
19:29:05|2339.24
19:29:07|2339.18
19:29:07|2338.95
19:29:09|2338.2
19:29:10|2338.2
19:29:11|2338.92
19:29:12|2338.92
19:29:13|2338.68
19:29:14|2338.72
19:29:15|2338.45
19:29:16|2338.56
19:29:17|2339.04
19:29:18|2338.82
19:29:19|2338.
19:29:20|2338.52
19:29:21|2337.65
19:29:22|2337.97
19:29:23|2337.26
19:29:24|2336.92
19:29:25|2337.01
19:29:27|2337.04
19:29:28|2337.04
19:29:28|2337.55
19:29:30|2337.99
19:29:30|2336.27
19:29:31|2336.91
19:29:32|2336.12
19:29:34|2336.05
19:29:34|2336.22
19:29:36|2336.11
19:29:36|2336.77
19:29:37|2338.05
19:29:39|2337.23
19:29:39|2337.63
19:29:40|2336.59
19:29:41|2336.62
19:29:43|2336.6
19:29:44|2336.02
19:29:45|2336.32
19:29:46|2336.32
19:29:47|2336.11
19:29:48|2336.05
19:29:49|2336.05
19:29:50|2336.83
19:29:51|2337.09
19:29:52|2336.64
19:29:53|2337.45
19:29:54|2337.4
19:29:55|2337.17
19:29:56|2337.14
19:29:57|2337.09
19:29:58|2337.34
19:29:59|2336.8
19:30:00|2336.89
19:30:02|2337.36
19:30:02|2336.92
19:30:04|2336.95
19:30:04|2337.48
19:30:06|2337.79
19:30:06|2338.
19:30:08|2337.58
19:30:08|2338.69
19:30:10|2337.77
19:30:11|2337.35
19:30:12|2336.75
19:30:13|2336.51
19:30:14|2336.61
19:30:15|2336.58
19:30:16|2336.58
19:30:17|2335.79
19:30:18|2335.08
19:30:19|2335.57
19:30:20|2334.47
19:30:21|2332.98
19:30:22|2332.99
19:30:24|2332.21
19:30:24|2332.03
19:30:25|2330.87
19:30:26|2331.64
19:30:27|2329.6
19:30:28|2329.2
19:30:29|2331.34
19:30:30|2332.28
19:30:31|2329.63
19:30:32|2330.75
19:30:34|2329.87
19:30:34|2330.46
19:30:35|2329.38
19:30:36|2329.1
19:30:37|2329.99
19:30:38|2329.79
19:30:40|2328.84
19:30:41|2328.12
19:30:41|2328.
19:30:42|2326.6
19:30:43|2326.62
19:30:44|2326.37
19:30:45|2325.19
19:30:47|2326.99
19:30:48|2326.27
19:30:49|2327.95
19:30:49|2327.22
19:30:51|2327.29
19:30:51|2327.94
19:30:52|2329.17
19:30:53|2326.76
19:30:54|2327.12
19:30:55|2325.55
19:30:57|2326.24
19:30:57|2326.09
19:30:58|2327.16
19:30:59|2326.69
19:31:00|2326.9
19:31:02|2327.56
19:31:03|2328.22
19:31:04|2329.09
19:31:05|2329.16
19:31:06|2327.24
19:31:08|2326.99
19:31:09|2327.15
19:31:10|2328.28
19:31:11|2327.02
19:31:13|2327.01
19:31:13|2325.87
19:31:14|2325.88
19:31:15|2325.07
19:31:16|2326.51
19:31:17|2326.
19:31:19|2327.19
19:31:19|2326.38
19:31:21|2326.51
19:31:22|2326.19
19:31:22|2326.19
19:31:24|2326.27
19:31:25|2328.29
19:31:26|2329.43
19:31:27|2329.78
19:31:28|2330.56
19:31:29|2331.37
19:31:30|2331.09
19:31:31|2329.25
19:31:32|2329.4
19:31:33|2330.39
19:31:35|2330.99
19:31:35|2331.19
19:31:36|2331.2
19:31:37|2330.21
19:31:39|2329.53
19:31:39|2330.59
19:31:41|2329.36
19:31:41|2328.83
19:31:42|2328.35
19:31:43|2328.1
19:31:44|2329.15
19:31:45|2329.53
19:31:46|2329.97
19:31:47|2329.36
19:31:49|2329.27
19:31:50|2329.98
19:31:51|2328.89
19:31:51|2328.4
19:31:53|2328.04
19:31:53|2328.63
19:31:54|2328.96
19:31:55|2328.16
19:31:56|2327.93
19:31:58|2326.96
19:31:58|2327.89
19:31:59|2328.47
19:32:01|2328.21
19:32:01|2327.64
19:32:03|2329.05
19:32:03|2329.45
19:32:05|2329.57
19:32:06|2329.79
19:32:07|2329.
19:32:08|2327.8
19:32:09|2328.59
19:32:10|2328.05
19:32:11|2329.14
19:32:12|2328.81
19:32:14|2330.11
19:32:14|2330.07
19:32:16|2329.48
19:32:16|2329.34
19:32:17|2329.13
19:32:18|2328.44
19:32:19|2328.1
19:32:20|2328.92
19:32:21|2329.21
19:32:22|2329.36
19:32:23|2330.1
19:32:25|2330.28
19:32:25|2330.54
19:32:27|2329.6
19:32:27|2330.
19:32:28|2330.82
19:32:30|2330.98
19:32:30|2330.99
19:32:32|2331.19
19:32:32|2331.03
19:32:33|2332.11
19:32:34|2332.77
19:32:35|2332.07
19:32:36|2330.68
19:32:37|2332.8
19:32:38|2332.15
19:32:39|2331.77
19:32:41|2331.08
19:32:41|2331.23
19:32:43|2331.8
19:32:44|2331.6
19:32:44|2331.8
19:32:46|2331.72
19:32:46|2330.
19:32:47|2330.35
19:32:48|2330.38
19:32:50|2329.93
19:32:51|2329.67
19:32:51|2329.63
19:32:52|2328.59
19:32:53|2329.6
19:32:54|2329.57
19:32:56|2329.76
19:32:56|2329.81
19:32:58|2330.34
19:32:58|2330.01
19:33:00|2330.34
19:33:01|2330.3
19:33:02|2330.87
19:33:03|2330.
19:33:05|2328.8
19:33:06|2328.44
19:33:07|2328.
19:33:08|2328.6
19:33:09|2327.47
19:33:09|2328.42
19:33:11|2329.36
19:33:12|2329.86
19:33:13|2328.42
19:33:14|2327.59
19:33:16|2327.84
19:33:16|2326.69
19:33:18|2327.41
19:33:19|2327.72
19:33:20|2328.56
19:33:21|2329.07
19:33:22|2328.7
19:33:23|2329.96
19:33:26|2328.89
19:33:27|2328.26
19:33:27|2328.43
19:33:28|2329.17
19:33:30|2329.6
19:33:30|2328.87
19:33:31|2330.
19:33:32|2329.36
19:33:34|2329.6
19:33:34|2329.2
19:33:35|2328.59
19:33:36|2328.38
19:33:38|2329.6
19:33:39|2329.96
19:33:39|2328.43
19:33:40|2328.4
19:33:41|2329.07
19:33:43|2328.27
19:33:44|2327.93
19:33:44|2328.36
19:33:46|2329.04
19:33:46|2328.96
19:33:47|2329.01
19:33:48|2329.02
19:33:49|2328.78
19:33:50|2328.59
19:33:52|2329.
19:33:52|2329.76
19:33:54|2329.61
19:33:54|2328.8
19:33:56|2328.96
19:33:57|2328.72
19:33:58|2327.81
19:33:58|2327.95
19:34:00|2328.14
19:34:01|2328.23
19:34:02|2328.36
19:34:03|2328.59
19:34:04|2327.92
19:34:06|2325.96
19:34:07|2326.63
19:34:08|2326.02
19:34:08|2327.27
19:34:10|2327.25
19:34:11|2326.79
19:34:11|2326.2
19:34:13|2327.25
19:34:15|2325.99
19:34:15|2325.97
19:34:16|2326.22
19:34:18|2326.22
19:34:18|2326.35
19:34:19|2326.82
19:34:21|2326.47
19:34:21|2327.87
19:34:23|2328.34
19:34:24|2327.88
19:34:25|2327.
19:34:26|2327.59
19:34:27|2327.67
19:34:27|2328.21
19:34:29|2327.68
19:34:30|2327.88
19:34:30|2327.83
19:34:32|2327.5
19:34:33|2327.45
19:34:34|2327.62
19:34:35|2326.97
19:34:36|2326.35
19:34:37|2326.2
19:34:38|2325.96
19:34:39|2326.25
19:34:40|2326.56
19:34:41|2326.34
19:34:42|2326.72
19:34:43|2326.15
19:34:44|2325.8
19:34:45|2326.26
19:34:46|2326.34
19:34:47|2325.68
19:34:48|2325.6
19:34:49|2325.95
19:34:50|2325.54
19:34:51|2326.4
19:34:52|2326.02
19:34:53|2326.56
19:34:54|2326.98
19:34:55|2326.92
19:34:56|2326.94
19:34:57|2326.2
19:34:58|2326.88
19:34:59|2326.76
19:35:00|2325.87
19:35:02|2325.87
19:35:02|2326.32
19:35:03|2326.66
19:35:04|2326.16
19:35:06|2326.39
19:35:07|2327.16
19:35:08|2327.16
19:35:09|2326.16
19:35:10|2326.41
19:35:11|2326.87
19:35:12|2326.8
19:35:13|2326.75
19:35:14|2326.4
19:35:15|2326.4
19:35:16|2326.81
19:35:17|2326.26
19:35:18|2325.2
19:35:19|2326.21
19:35:20|2326.21
19:35:21|2326.28
19:35:22|2326.28
19:35:23|2326.54
19:35:24|2327.36
19:35:25|2328.31
19:35:26|2327.79
19:35:27|2327.09
19:35:28|2327.51
19:35:29|2327.52
19:35:30|2328.49
19:35:31|2328.54
19:35:33|2328.16
19:35:34|2329.05
19:35:34|2329.15
19:35:35|2328.29
19:35:36|2328.55
19:35:38|2328.46
19:35:38|2327.77
19:35:39|2327.94
19:35:40|2327.53
19:35:41|2327.49
19:35:42|2326.88
19:35:44|2325.96
19:35:44|2326.58
19:35:46|2326.49
19:35:46|2326.3
19:35:47|2325.8
19:35:48|2326.43
19:35:50|2326.38
19:35:50|2325.8
19:35:51|2325.67
19:35:53|2325.55
19:35:53|2325.62
19:35:54|2326.13
19:35:55|2325.91
19:35:56|2325.7
19:35:57|2325.81
19:35:59|2325.81
19:35:59|2325.81
19:36:01|2326.19
19:36:02|2325.77
19:36:04|2325.31
19:36:04|2325.45
19:36:05|2326.79
19:36:07|2326.89
19:36:09|2325.93
19:36:09|2326.21
19:36:11|2326.06
19:36:12|2325.96
19:36:13|2325.74
19:36:14|2326.08
19:36:14|2326.29
19:36:15|2325.66
19:36:17|2324.9
19:36:18|2325.58
19:36:19|2325.59
19:36:19|2325.67
19:36:21|2325.04
19:36:22|2325.64
19:36:23|2325.33
19:36:24|2325.06
19:36:25|2324.77
19:36:26|2325.2
19:36:27|2325.07
19:36:28|2324.98
19:36:29|2324.98
19:36:30|2325.65
19:36:31|2325.32
19:36:32|2325.7
19:36:33|2326.89
19:36:34|2326.5
19:36:35|2326.96
19:36:36|2326.7
19:36:37|2326.7
19:36:38|2326.84
19:36:39|2326.42
19:36:40|2327.44
19:36:41|2326.89
19:36:42|2327.12
19:36:43|2327.08
19:36:44|2327.44
19:36:45|2328.16
19:36:46|2328.3
19:36:47|2328.28
19:36:48|2328.28
19:36:49|2328.67
19:36:51|2328.04
19:36:51|2328.99
19:36:53|2328.35
19:36:53|2328.09
19:36:54|2327.9
19:36:55|2328.1
19:36:56|2327.58
19:36:57|2327.26
19:36:59|2327.2
19:36:59|2327.78
19:37:00|2327.15
19:37:02|2327.18
19:37:02|2327.18
19:37:03|2327.78
19:37:05|2328.22
19:37:05|2328.49
19:37:06|2328.11
19:37:07|2328.27
19:37:08|2327.75
19:37:10|2327.07
19:37:11|2327.19
19:37:13|2326.38
19:37:14|2325.64
19:37:14|2325.6
19:37:16|2326.31
19:37:17|2326.45
19:37:17|2326.44
19:37:18|2326.01
19:37:20|2325.69
19:37:21|2326.14
19:37:22|2325.34
19:37:23|2325.78
19:37:24|2326.36
19:37:24|2325.67
19:37:26|2325.34
19:37:27|2325.51
19:37:28|2324.83
19:37:29|2324.77
19:37:30|2324.48
19:37:31|2324.83
19:37:32|2324.4
19:37:33|2324.96
19:37:34|2325.59
19:37:35|2325.08
19:37:36|2325.3
19:37:37|2325.19
19:37:38|2325.79
19:37:39|2326.16
19:37:40|2326.54
19:37:41|2325.89
19:37:42|2325.4
19:37:43|2325.65
19:37:44|2325.77
19:37:45|2325.48
19:37:46|2325.4
19:37:47|2325.59
19:37:48|2325.79
19:37:49|2325.69
19:37:50|2325.
19:37:52|2325.81
19:37:52|2325.55
19:37:53|2324.18
19:37:54|2324.66
19:37:56|2324.6
19:37:57|2324.59
19:37:58|2324.38
19:37:58|2324.27
19:37:59|2323.81
19:38:00|2323.82
19:38:02|2324.37
19:38:02|2321.07
19:38:04|2323.19
19:38:05|2322.43
19:38:06|2322.67
19:38:07|2322.7
19:38:08|2320.
19:38:10|2322.9
19:38:11|2323.93
19:38:13|2323.42
19:38:14|2323.8
19:38:14|2324.08
19:38:15|2324.55
19:38:16|2325.
19:38:17|2325.79
19:38:18|2326.36
19:38:20|2326.33
19:38:20|2326.57
19:38:22|2326.97
19:38:22|2328.02
19:38:24|2328.03
19:38:25|2327.98
19:38:26|2327.23
19:38:27|2326.31
19:38:27|2325.77
19:38:29|2326.27
19:38:30|2324.56
19:38:31|2324.99
19:38:32|2324.35
19:38:33|2325.07
19:38:34|2324.2
19:38:36|2323.76
19:38:37|2323.
19:38:37|2324.6
19:38:38|2323.27
19:38:39|2323.11
19:38:40|2322.34
19:38:41|2322.66
19:38:42|2323.02
19:38:44|2322.51
19:38:44|2322.66
19:38:46|2322.89
19:38:46|2322.87
19:38:48|2322.7
19:38:49|2323.33
19:38:49|2323.43
19:38:50|2323.66
19:38:52|2322.71
19:38:53|2323.32
19:38:53|2322.2
19:38:54|2322.27
19:38:55|2322.52
19:38:56|2321.93
19:38:57|2322.11
19:38:58|2322.06
19:38:59|2322.12
19:39:00|2321.68
19:39:01|2322.08
19:39:02|2321.9
19:39:04|2321.21
19:39:04|2320.75
19:39:05|2321.45
19:39:06|2321.33
19:39:07|2322.23
19:39:08|2321.62
19:39:10|2320.51
19:39:11|2320.75
19:39:12|2321.7
19:39:13|2321.21
19:39:14|2320.15
19:39:15|2320.75
19:39:16|2320.75
19:39:17|2320.36
19:39:18|2320.17
19:39:19|2320.51
19:39:20|2320.82
19:39:21|2320.87
19:39:22|2320.49
19:39:23|2321.93
19:39:25|2321.
19:39:25|2321.26
19:39:27|2320.64
19:39:28|2320.59
19:39:29|2320.3
19:39:29|2320.46
19:39:31|2319.94
19:39:32|2320.41
19:39:33|2320.18
19:39:34|2320.18
19:39:35|2321.02
19:39:36|2320.91
19:39:37|2320.39
19:39:38|2320.12
19:39:39|2320.35
19:39:40|2320.6
19:39:42|2321.08
19:39:42|2320.82
19:39:43|2321.09
19:39:44|2321.73
19:39:46|2320.68
19:39:46|2320.94
19:39:47|2321.15
19:39:49|2321.15
19:39:49|2320.71
19:39:50|2320.47
19:39:52|2320.59
19:39:52|2320.38
19:39:54|2320.76
19:39:54|2320.73
19:39:56|2320.68
19:39:57|2321.88
19:39:57|2321.32
19:39:59|2321.6
19:39:59|2321.74
19:40:00|2321.9
19:40:02|2322.37
19:40:02|2322.06
19:40:04|2321.8
19:40:04|2321.61
19:40:05|2321.26
19:40:06|2319.8
19:40:07|2320.14
19:40:09|2320.14
19:40:09|2320.13
19:40:11|2319.67
19:40:12|2319.35
19:40:14|2319.78
19:40:15|2318.08
19:40:15|2319.63
19:40:16|2318.39
19:40:18|2319.44
19:40:19|2319.68
19:40:20|2318.49
19:40:21|2318.51
19:40:22|2320.92
19:40:23|2321.47
19:40:24|2320.
19:40:25|2319.
19:40:26|2319.2
19:40:27|2319.33
19:40:28|2319.25
19:40:29|2320.03
19:40:30|2320.09
19:40:32|2320.47
19:40:32|2319.78
19:40:33|2319.36
19:40:34|2318.8
19:40:35|2318.67
19:40:37|2318.01
19:40:37|2317.9
19:40:39|2317.66
19:40:40|2317.6
19:40:41|2317.6
19:40:42|2318.72
19:40:43|2318.58
19:40:44|2317.2
19:40:45|2318.41
19:40:47|2316.92
19:40:47|2317.
19:40:48|2315.67
19:40:49|2314.86
19:40:50|2314.97
19:40:51|2317.
19:40:52|2313.1
19:40:53|2313.03
19:40:54|2312.2
19:40:56|2311.
19:40:56|2312.35
19:40:57|2314.37
19:40:59|2314.99
19:40:59|2316.19
19:41:00|2313.05
19:41:01|2314.51
19:41:03|2312.53
19:41:03|2312.2
19:41:05|2311.47
19:41:06|2312.1
19:41:06|2312.17
19:41:08|2311.02
19:41:10|2311.24
19:41:10|2312.59
19:41:12|2312.74
19:41:12|2311.92
19:41:15|2312.67
19:41:16|2313.28
19:41:17|2312.47
19:41:19|2312.26
19:41:20|2312.05
19:41:21|2312.29
19:41:22|2311.9
19:41:23|2312.1
19:41:24|2311.59
19:41:25|2311.43
19:41:26|2311.58
19:41:27|2311.24
19:41:28|2310.44
19:41:29|2311.35
19:41:30|2311.05
19:41:32|2311.15
19:41:33|2312.53
19:41:33|2312.92
19:41:35|2310.67
19:41:36|2310.94
19:41:37|2310.5
19:41:38|2309.99
19:41:39|2309.46
19:41:40|2310.85
19:41:40|2309.
19:41:41|2309.4
19:41:43|2310.59
19:41:44|2309.56
19:41:45|2309.95
19:41:46|2311.32
19:41:46|2309.65
19:41:48|2310.51
19:41:49|2310.72
19:41:50|2311.01
19:41:51|2311.72
19:41:52|2314.2
19:41:53|2314.63
19:41:54|2313.71
19:41:55|2312.51
19:41:56|2312.15
19:41:57|2311.46
19:41:58|2312.88
19:41:59|2312.21
19:42:00|2312.22
19:42:01|2313.05
19:42:02|2313.74
19:42:03|2314.76
19:42:04|2312.94
19:42:05|2313.85
19:42:06|2313.85
19:42:07|2313.85
19:42:08|2313.79
19:42:09|2313.44
19:42:10|2313.2
19:42:12|2312.19
19:42:13|2312.04
19:42:15|2310.67
19:42:16|2310.78
19:42:16|2310.29
19:42:18|2310.35
19:42:19|2309.17
19:42:20|2310.27
19:42:21|2308.7
19:42:22|2308.2
19:42:22|2308.51
19:42:24|2308.51
19:42:25|2309.82
19:42:26|2310.45
19:42:27|2307.36
19:42:28|2308.37
19:42:28|2308.25
19:42:30|2308.8
19:42:31|2307.12
19:42:32|2308.1
19:42:33|2307.2
19:42:34|2307.46
19:42:35|2308.52
19:42:37|2307.79
19:42:37|2308.
19:42:39|2307.24
19:42:39|2307.71
19:42:41|2306.96
19:42:42|2307.4
19:42:43|2307.4
19:42:43|2305.6
19:42:45|2306.26
19:42:46|2306.26
19:42:47|2305.62
19:42:48|2305.8
19:42:49|2305.
19:42:50|2306.6
19:42:51|2303.51
19:42:52|2302.91
19:42:53|2302.2
19:42:54|2302.09
19:42:55|2303.4
19:42:56|2302.74
19:42:57|2304.34
19:42:58|2302.57
19:42:59|2305.12
19:43:00|2303.99
19:43:01|2305.2
19:43:02|2303.94
19:43:03|2302.68
19:43:04|2303.18
19:43:05|2303.29
19:43:06|2306.66
19:43:07|2305.28
19:43:08|2305.83
19:43:09|2306.67
19:43:10|2307.66
19:43:11|2308.19
19:43:12|2308.99
19:43:13|2307.71
19:43:15|2309.08
19:43:16|2307.77
19:43:17|2308.83
19:43:18|2310.19
19:43:18|2310.19
19:43:20|2309.4
19:43:22|2309.02
19:43:23|2307.51
19:43:23|2306.75
19:43:25|2307.6
19:43:26|2307.43
19:43:26|2305.04
19:43:28|2306.96
19:43:29|2306.8
19:43:30|2307.75
19:43:30|2306.63
19:43:32|2306.26
19:43:33|2305.84
19:43:33|2308.35
19:43:35|2306.8
19:43:36|2307.14
19:43:37|2307.6
19:43:38|2308.35
19:43:39|2306.69
19:43:40|2305.6
19:43:41|2307.2
19:43:41|2306.4
19:43:43|2305.4
19:43:44|2305.59
19:43:44|2306.15
19:43:46|2305.38
19:43:47|2304.53
19:43:48|2303.71
19:43:49|2305.55
19:43:50|2304.92
19:43:51|2305.76
19:43:52|2306.83
19:43:53|2307.15
19:43:54|2307.54
19:43:55|2308.81
19:43:56|2308.25
19:43:57|2307.82
19:43:58|2308.69
19:43:59|2309.32
19:44:00|2309.95
19:44:01|2310.81
19:44:02|2311.08
19:44:03|2311.63
19:44:04|2311.64
19:44:05|2311.63
19:44:06|2311.36
19:44:07|2313.02
19:44:08|2311.59
19:44:09|2313.38
19:44:10|2313.4
19:44:11|2313.6
19:44:12|2312.42
19:44:13|2314.37
19:44:14|2314.16
19:44:16|2313.8
19:44:17|2313.89
19:44:18|2313.61
19:44:19|2313.61
19:44:20|2313.96
19:44:22|2312.97
19:44:23|2313.86
19:44:23|2314.16
19:44:24|2313.49
19:44:25|2313.79
19:44:27|2313.38
19:44:27|2313.73
19:44:29|2313.77
19:44:30|2314.44
19:44:30|2313.72
19:44:32|2314.04
19:44:33|2314.32
19:44:33|2314.02
19:44:34|2312.94
19:44:35|2313.01
19:44:37|2313.96
19:44:38|2313.9
19:44:38|2313.66
19:44:39|2314.11
19:44:41|2313.66
19:44:41|2314.13
19:44:43|2313.26
19:44:43|2313.09
19:44:44|2314.03
19:44:46|2314.2
19:44:47|2313.9
19:44:48|2314.62
19:44:49|2314.21
19:44:50|2314.06
19:44:51|2313.92
19:44:52|2314.1
19:44:53|2313.19
19:44:53|2312.82
19:44:55|2312.77
19:44:55|2313.07
19:44:57|2311.66
19:44:58|2312.91
19:44:59|2312.91
19:45:00|2313.02
19:45:01|2313.02
19:45:02|2313.35
19:45:03|2312.96
19:45:04|2312.66
19:45:05|2312.99
19:45:06|2314.56
19:45:07|2314.55
19:45:08|2314.56
19:45:09|2314.87
19:45:10|2315.42
19:45:11|2315.86
19:45:11|2315.19
19:45:13|2315.86
19:45:13|2316.01
19:45:14|2315.33
19:45:16|2316.93
19:45:18|2316.19
19:45:19|2316.83
19:45:20|2316.29
19:45:21|2318.61
19:45:22|2317.52
19:45:24|2316.82
19:45:25|2317.64
19:45:25|2317.87
19:45:27|2317.73
19:45:27|2317.21
19:45:28|2316.7
19:45:30|2316.14
19:45:30|2316.79
19:45:32|2317.82
19:45:33|2317.81
19:45:34|2318.69
19:45:35|2318.7
19:45:36|2317.84
19:45:37|2318.75
19:45:38|2317.96
19:45:39|2318.98
19:45:40|2319.96
19:45:41|2319.68
19:45:42|2318.11
19:45:43|2319.66
19:45:44|2320.59
19:45:45|2319.71
19:45:46|2319.2
19:45:47|2319.62
19:45:48|2319.97
19:45:49|2320.
19:45:50|2319.75
19:45:51|2319.42
19:45:52|2318.96
19:45:53|2319.4
19:45:55|2319.54
19:45:56|2319.79
19:45:57|2319.79
19:45:58|2319.38
19:45:58|2319.38
19:45:59|2319.34
19:46:00|2318.8
19:46:02|2317.89
19:46:02|2318.8
19:46:03|2317.4
19:46:04|2318.12
19:46:05|2318.95
19:46:07|2319.08
19:46:07|2319.57
19:46:08|2319.5
19:46:09|2319.79
19:46:10|2319.68
19:46:12|2319.6
19:46:12|2320.
19:46:13|2319.56
19:46:14|2319.93
19:46:15|2318.88
19:46:17|2318.
19:46:18|2318.07
19:46:19|2318.63
19:46:20|2319.28
19:46:21|2319.51
19:46:21|2317.4
19:46:23|2317.82
19:46:23|2317.1
19:46:26|2316.49
19:46:26|2317.25
19:46:28|2316.01
19:46:28|2315.25
19:46:30|2316.27
19:46:31|2316.27
19:46:32|2316.27
19:46:33|2315.6
19:46:34|2315.91
19:46:35|2315.73
19:46:36|2315.64
19:46:37|2314.6
19:46:38|2314.54
19:46:39|2314.
19:46:40|2314.31
19:46:42|2314.47
19:46:42|2314.54
19:46:43|2313.99
19:46:44|2314.42
19:46:45|2314.31
19:46:47|2314.11
19:46:48|2314.35
19:46:49|2314.35
19:46:50|2314.71
19:46:51|2314.1
19:46:52|2314.56
19:46:53|2314.84
19:46:53|2315.01
19:46:54|2314.4
19:46:56|2314.28
19:46:57|2313.96
19:46:58|2314.41
19:47:00|2314.49
19:47:00|2314.49
19:47:01|2313.78
19:47:03|2314.26
19:47:04|2314.39
19:47:04|2314.64
19:47:06|2315.16
19:47:06|2314.16
19:47:07|2313.94
19:47:08|2314.33
19:47:09|2315.02
19:47:11|2315.16
19:47:11|2316.16
19:47:13|2315.11
19:47:14|2315.8
19:47:15|2315.59
19:47:16|2315.31
19:47:17|2314.67
19:47:18|2315.47
19:47:20|2315.23
19:47:21|2314.97
19:47:22|2314.97
19:47:24|2315.42
19:47:24|2315.58
19:47:25|2316.12
19:47:27|2316.11
19:47:28|2315.46
19:47:28|2316.38
19:47:29|2316.23
19:47:31|2316.34
19:47:32|2315.87
19:47:33|2316.55
19:47:34|2316.4
19:47:34|2316.35
19:47:36|2316.79
19:47:37|2317.08
19:47:38|2316.98
19:47:39|2316.69
19:47:40|2316.88
19:47:41|2316.85
19:47:42|2316.46
19:47:43|2316.42
19:47:44|2316.83
19:47:45|2316.34
19:47:46|2316.96
19:47:47|2316.69
19:47:48|2317.11
19:47:49|2317.11
19:47:51|2316.31
19:47:51|2316.12
19:47:52|2315.87
19:47:53|2315.87
19:47:55|2315.46
19:47:55|2315.46
19:47:56|2315.39
19:47:58|2314.93
19:47:59|2314.49
19:47:59|2315.29
19:48:00|2313.92
19:48:01|2314.87
19:48:02|2313.68
19:48:04|2313.93
19:48:04|2314.18
19:48:05|2313.84
19:48:06|2314.32
19:48:07|2313.74
19:48:08|2313.71
19:48:10|2314.32
19:48:11|2314.09
19:48:12|2315.36
19:48:12|2315.76
19:48:13|2315.22
19:48:14|2315.02
19:48:16|2315.11
19:48:16|2314.6
19:48:17|2314.58
19:48:18|2314.24
19:48:21|2315.94
19:48:22|2316.06
19:48:22|2315.88
19:48:24|2316.
19:48:24|2316.39
19:48:26|2316.65
19:48:27|2316.11
19:48:28|2316.12
19:48:29|2316.51
19:48:29|2315.99
19:48:31|2316.2
19:48:32|2316.45
19:48:32|2316.53
19:48:34|2317.57
19:48:35|2317.04
19:48:35|2316.76
19:48:37|2316.99
19:48:37|2316.21
19:48:39|2316.21
19:48:39|2316.65
19:48:41|2316.76
19:48:42|2316.94
19:48:43|2316.49
19:48:44|2315.51
19:48:45|2315.31
19:48:46|2315.6
19:48:48|2314.67
19:48:48|2313.88
19:48:50|2314.95
19:48:51|2314.32
19:48:52|2314.54
19:48:52|2314.64
19:48:54|2314.24
19:48:54|2314.34
19:48:55|2313.29
19:48:56|2313.29
19:48:57|2314.08
19:48:59|2314.27
19:49:00|2315.35
19:49:00|2316.32
19:49:01|2316.61
19:49:02|2315.74
19:49:04|2315.92
19:49:05|2315.39
19:49:06|2316.79
19:49:07|2317.12
19:49:08|2317.65
19:49:09|2317.64
19:49:11|2317.4
19:49:11|2316.6
19:49:12|2317.08
19:49:14|2317.08
19:49:14|2316.61
19:49:16|2316.52
19:49:17|2316.15
19:49:17|2315.54
19:49:18|2316.55
19:49:20|2315.06
19:49:21|2315.22
19:49:22|2315.81
19:49:23|2316.21
19:49:25|2316.23
19:49:26|2316.36
19:49:27|2316.08
19:49:29|2315.97
19:49:30|2315.97
19:49:31|2315.76
19:49:33|2314.72
19:49:34|2314.67
19:49:34|2315.61
19:49:35|2315.74
19:49:37|2315.46
19:49:37|2315.64
19:49:38|2315.72
19:49:39|2316.36
19:49:41|2315.78
19:49:42|2315.91
19:49:42|2315.41
19:49:43|2314.8
19:49:44|2314.46
19:49:46|2314.84
19:49:47|2315.14
19:49:48|2315.57
19:49:49|2314.93
19:49:49|2315.32
19:49:52|2315.18
19:49:53|2315.73
19:49:54|2315.02
19:49:54|2315.75
19:49:56|2315.16
19:49:57|2315.08
19:49:59|2315.47
19:49:59|2315.22
19:50:02|2315.29
19:50:02|2315.11
19:50:04|2315.11
19:50:04|2315.4
19:50:06|2316.18
19:50:07|2315.93
19:50:08|2316.37
19:50:09|2316.37
19:50:10|2316.76
19:50:11|2316.67
19:50:12|2316.71
19:50:13|2316.45
19:50:14|2316.48
19:50:16|2317.05
19:50:16|2316.92
19:50:18|2317.31
19:50:18|2317.4
19:50:20|2316.7
19:50:21|2316.72
19:50:22|2317.08
19:50:23|2316.74
19:50:24|2317.01
19:50:26|2317.34
19:50:27|2317.79
19:50:28|2318.16
19:50:29|2317.84
19:50:30|2318.31
19:50:32|2318.54
19:50:32|2318.52
19:50:33|2318.28
19:50:34|2319.14
19:50:35|2319.29
19:50:37|2319.19
19:50:38|2320.31
19:50:39|2319.11
19:50:40|2318.2
19:50:40|2318.49
19:50:41|2318.12
19:50:43|2317.
19:50:43|2317.5
19:50:45|2317.72
19:50:46|2317.96
19:50:47|2317.96
19:50:48|2317.23
19:50:49|2316.74
19:50:50|2316.99
19:50:51|2317.69
19:50:52|2317.11
19:50:53|2317.26
19:50:55|2317.26
19:50:55|2317.57
19:50:56|2316.91
19:50:58|2317.26
19:50:58|2317.18
19:51:00|2316.98
19:51:01|2316.9
19:51:01|2317.32
19:51:03|2317.16
19:51:04|2317.06
19:51:05|2317.66
19:51:06|2318.22
19:51:07|2318.1
19:51:08|2318.27
19:51:09|2318.1
19:51:10|2318.82
19:51:12|2318.74
19:51:13|2318.62
19:51:14|2319.01
19:51:15|2319.36
19:51:15|2319.1
19:51:18|2319.49
19:51:19|2319.93
19:51:20|2320.2
19:51:21|2320.91
19:51:22|2320.29
19:51:23|2320.47
19:51:24|2320.37
19:51:25|2320.46
19:51:27|2321.46
19:51:28|2321.15
19:51:29|2321.15
19:51:30|2321.04
19:51:31|2322.
19:51:32|2320.83
19:51:34|2321.31
19:51:34|2321.3
19:51:35|2321.33
19:51:37|2320.8
19:51:37|2321.07
19:51:39|2320.45
19:51:40|2320.63
19:51:40|2320.2
19:51:41|2319.43
19:51:42|2319.45
19:51:43|2320.19
19:51:44|2320.43
19:51:45|2320.21
19:51:47|2319.58
19:51:48|2320.15
19:51:49|2320.31
19:51:50|2320.23
19:51:51|2320.07
19:51:52|2320.09
19:51:53|2320.09
19:51:54|2319.47
19:51:55|2320.33
19:51:56|2320.48
19:51:57|2320.11
19:51:58|2320.11
19:51:59|2319.74
19:52:00|2319.74
19:52:01|2320.39
19:52:02|2320.41
19:52:03|2320.66
19:52:04|2320.62
19:52:05|2320.37
19:52:07|2320.23
19:52:07|2320.66
19:52:08|2320.74
19:52:10|2320.98
19:52:10|2320.49
19:52:12|2320.85
19:52:14|2319.7
19:52:15|2319.49
19:52:16|2318.96
19:52:18|2319.48
19:52:19|2319.94
19:52:19|2319.14
19:52:20|2319.55
19:52:21|2320.43
19:52:22|2320.04
19:52:23|2320.46
19:52:25|2320.47
19:52:26|2320.57
19:52:27|2320.09
19:52:28|2320.86
19:52:29|2320.54
19:52:30|2320.34
19:52:31|2319.87
19:52:32|2320.13
19:52:33|2320.13
19:52:34|2320.34
19:52:35|2319.17
19:52:36|2319.49
19:52:37|2320.23
19:52:39|2320.46
19:52:39|2320.46
19:52:41|2320.36
19:52:41|2320.76
19:52:42|2320.73
19:52:43|2320.91
19:52:44|2320.59
19:52:46|2320.59
19:52:46|2320.16
19:52:47|2320.39
19:52:48|2320.82
19:52:50|2320.68
19:52:51|2320.88
19:52:51|2321.06
19:52:53|2321.56
19:52:53|2321.7
19:52:55|2321.51
19:52:55|2321.51
19:52:57|2321.79
19:52:58|2321.68
19:52:58|2321.99
19:52:59|2321.99
19:53:01|2321.47
19:53:01|2321.31
19:53:03|2321.16
19:53:04|2321.48
19:53:05|2321.42
19:53:06|2321.22
19:53:07|2321.53
19:53:08|2321.25
19:53:09|2321.25
19:53:10|2321.51
19:53:11|2321.2
19:53:12|2321.2
19:53:14|2321.15
19:53:15|2321.02
19:53:16|2321.01
19:53:17|2320.88
19:53:18|2319.88
19:53:20|2320.58
19:53:21|2320.46
19:53:22|2320.01
19:53:24|2320.5
19:53:24|2320.26
19:53:25|2319.74
19:53:27|2320.75
19:53:27|2321.16
19:53:28|2321.02
19:53:30|2320.59
19:53:31|2320.59
19:53:32|2320.64
19:53:33|2320.2
19:53:34|2320.2
19:53:35|2320.9
19:53:36|2320.67
19:53:38|2320.21
19:53:39|2320.36
19:53:40|2320.74
19:53:41|2320.7
19:53:43|2321.14
19:53:43|2320.9
19:53:45|2320.7
19:53:45|2320.77
19:53:47|2320.77
19:53:47|2320.67
19:53:49|2320.69
19:53:50|2320.69
19:53:51|2320.53
19:53:51|2320.3
19:53:53|2320.1
19:53:54|2320.88
19:53:55|2321.28
19:53:55|2320.94
19:53:56|2321.04
19:53:58|2320.9
19:53:59|2320.9
19:54:01|2320.75
19:54:02|2320.75
19:54:02|2320.81
19:54:03|2320.97
19:54:05|2321.02
19:54:06|2321.68
19:54:07|2321.72
19:54:08|2321.39
19:54:09|2321.23
19:54:10|2321.34
19:54:11|2322.1
19:54:12|2321.71
19:54:13|2322.01
19:54:14|2321.83
19:54:16|2321.55
19:54:17|2322.43
19:54:18|2322.09
19:54:19|2322.15
19:54:20|2322.54
19:54:21|2322.56
19:54:23|2322.01
19:54:23|2322.27
19:54:25|2322.18
19:54:26|2322.19
19:54:27|2322.25
19:54:28|2322.27
19:54:30|2322.62
19:54:30|2322.38
19:54:32|2322.77
19:54:33|2321.03
19:54:34|2320.79
19:54:35|2321.74
19:54:36|2320.72
19:54:38|2320.55
19:54:39|2321.72
19:54:40|2319.6
19:54:40|2319.92
19:54:41|2319.92
19:54:43|2320.
19:54:43|2319.72
19:54:45|2319.79
19:54:46|2320.16
19:54:47|2320.15
19:54:47|2320.16
19:54:48|2320.26
19:54:49|2320.16
19:54:51|2320.16
19:54:51|2320.04
19:54:53|2319.25
19:54:54|2320.51
19:54:55|2320.58
19:54:56|2321.4
19:54:57|2321.38
19:54:58|2321.21
19:54:59|2321.02
19:55:00|2321.02
19:55:01|2321.02
19:55:02|2320.63
19:55:03|2321.07
19:55:04|2320.81
19:55:06|2320.52
19:55:07|2320.3
19:55:08|2320.3
19:55:09|2319.6
19:55:10|2319.21
19:55:10|2319.14
19:55:11|2319.08
19:55:13|2319.78
19:55:13|2319.88
19:55:15|2319.45
19:55:16|2319.22
19:55:18|2318.83
19:55:19|2318.87
19:55:20|2318.47
19:55:22|2318.57
19:55:22|2318.37
19:55:24|2318.37
19:55:24|2318.37
19:55:26|2318.4
19:55:27|2318.7
19:55:28|2319.14
19:55:29|2318.92
19:55:30|2318.87
19:55:31|2319.89
19:55:32|2319.92
19:55:33|2319.72
19:55:34|2319.71
19:55:35|2319.6
19:55:36|2319.6
19:55:37|2319.6
19:55:38|2319.6
19:55:39|2319.17
19:55:40|2319.17
19:55:42|2319.28
19:55:42|2319.31
19:55:43|2319.63
19:55:45|2319.63
19:55:45|2319.52
19:55:47|2319.41
19:55:47|2319.91
19:55:48|2319.46
19:55:49|2319.68
19:55:50|2319.44
19:55:51|2318.92
19:55:52|2318.82
19:55:53|2318.6
19:55:54|2318.81
19:55:55|2319.
19:55:57|2319.
19:55:57|2319.
19:55:59|2319.
19:56:00|2319.14
19:56:00|2319.29
19:56:01|2318.82
19:56:02|2318.94
19:56:04|2318.94
19:56:05|2318.71
19:56:05|2318.67
19:56:07|2318.71
19:56:08|2318.83
19:56:09|2318.83
19:56:10|2318.83
19:56:11|2318.32
19:56:12|2319.58
19:56:13|2320.33
19:56:14|2319.64
19:56:15|2320.02
19:56:16|2319.8
19:56:17|2320.68
19:56:18|2319.9
19:56:19|2320.37
19:56:20|2320.68
19:56:21|2320.84
19:56:22|2320.85
19:56:24|2320.82
19:56:24|2321.6
19:56:26|2320.73
19:56:28|2321.26
19:56:29|2321.31
19:56:30|2321.43
19:56:32|2321.42
19:56:33|2321.27
19:56:34|2321.67
19:56:35|2321.78
19:56:35|2321.78
19:56:36|2321.49
19:56:38|2321.49
19:56:39|2321.57
19:56:40|2321.57
19:56:41|2321.87
19:56:41|2321.85
19:56:43|2321.7
19:56:43|2321.38
19:56:45|2321.5
19:56:46|2321.26
19:56:46|2321.42
19:56:47|2321.44
19:56:49|2320.83
19:56:50|2320.83
19:56:51|2320.65
19:56:51|2320.55
19:56:52|2320.54
19:56:54|2320.5
19:56:55|2320.2
19:56:56|2320.17
19:56:57|2319.64
19:56:58|2319.08
19:56:58|2319.47
19:56:59|2319.56
19:57:01|2319.12
19:57:01|2319.67
19:57:03|2319.8
19:57:04|2319.79
19:57:05|2319.79
19:57:06|2319.79
19:57:07|2320.07
19:57:08|2319.
19:57:09|2319.25
19:57:10|2319.78
19:57:10|2319.78
19:57:11|2319.78
19:57:13|2319.78
19:57:14|2319.78
19:57:14|2319.46
19:57:16|2319.75
19:57:17|2319.75
19:57:18|2319.87
19:57:19|2319.18
19:57:20|2319.12
19:57:21|2318.97
19:57:22|2319.38
19:57:23|2319.46
19:57:24|2318.94
19:57:25|2318.49
19:57:26|2318.89
19:57:28|2318.67
19:57:30|2318.54
19:57:31|2318.14
19:57:32|2318.55
19:57:33|2317.7
19:57:34|2318.07
19:57:35|2318.31
19:57:35|2317.67
19:57:37|2318.2
19:57:38|2318.2
19:57:38|2318.44
19:57:40|2318.24
19:57:41|2317.53
19:57:42|2317.71
19:57:43|2317.51
19:57:44|2317.78
19:57:45|2317.94
19:57:46|2318.35
19:57:47|2317.93
19:57:48|2317.96
19:57:50|2317.66
19:57:51|2317.75
19:57:52|2317.75
19:57:53|2317.71
19:57:54|2317.97
19:57:55|2317.65
19:57:57|2317.4
19:57:58|2317.3
19:57:58|2317.26
19:58:00|2317.33
19:58:00|2317.72
19:58:01|2317.72
19:58:02|2316.8
19:58:03|2317.03
19:58:05|2317.03
19:58:05|2316.53
19:58:06|2316.79
19:58:07|2316.79
19:58:09|2317.25
19:58:09|2317.43
19:58:10|2317.43
19:58:11|2317.64
19:58:13|2318.27
19:58:13|2317.61
19:58:14|2318.11
19:58:15|2317.99
19:58:17|2317.99
19:58:18|2317.86
19:58:18|2317.73
19:58:19|2317.2
19:58:20|2317.6
19:58:21|2317.56
19:58:22|2317.76
19:58:24|2317.46
19:58:25|2317.61
19:58:25|2317.83
19:58:26|2317.72
19:58:29|2317.82
19:58:30|2318.19
19:58:32|2317.95
19:58:32|2317.95
19:58:34|2317.67
19:58:35|2317.53
19:58:36|2317.53
19:58:37|2317.27
19:58:37|2317.55
19:58:40|2317.55
19:58:41|2317.41
19:58:41|2317.33
19:58:43|2317.33
19:58:44|2317.61
19:58:45|2317.54
19:58:45|2317.92
19:58:47|2316.96
19:58:48|2317.22
19:58:48|2316.97
19:58:49|2317.02
19:58:50|2317.31
19:58:52|2317.31
19:58:52|2317.32
19:58:54|2317.28
19:58:55|2317.12
19:58:56|2317.12
19:58:57|2317.12
19:58:58|2317.05
19:58:59|2317.
19:59:00|2317.12
19:59:01|2317.39
19:59:01|2317.47
19:59:03|2317.47
19:59:04|2317.47
19:59:04|2317.14
19:59:05|2317.14
19:59:06|2317.6
19:59:08|2317.66
19:59:08|2317.8
19:59:09|2317.49
19:59:11|2316.72
19:59:11|2316.31
19:59:13|2316.49
19:59:15|2316.54
19:59:15|2317.12
19:59:17|2316.74
19:59:17|2316.77
19:59:19|2316.04
19:59:19|2316.04
19:59:20|2316.59
19:59:22|2316.
19:59:23|2316.09
19:59:24|2316.75
19:59:25|2316.54
19:59:26|2316.54
19:59:26|2316.54
19:59:28|2316.91
19:59:29|2316.96
19:59:30|2316.96
19:59:32|2317.23
19:59:33|2317.16
19:59:34|2317.24
19:59:34|2317.86
19:59:36|2317.66
19:59:37|2317.66
19:59:38|2317.66
19:59:38|2317.8
19:59:39|2318.31
19:59:41|2318.36
19:59:41|2318.36
19:59:43|2318.38
19:59:44|2318.53
19:59:44|2317.94
19:59:45|2318.33
19:59:46|2318.14
19:59:47|2318.17
19:59:49|2318.37
19:59:50|2318.44
19:59:50|2318.44
19:59:51|2318.37
19:59:52|2318.37
19:59:53|2318.45
19:59:54|2317.9
19:59:55|2318.22
19:59:56|2318.55
19:59:57|2318.42
19:59:58|2318.43
20:00:00|2318.39
20:00:01|2317.68
20:00:02|2317.57
20:00:03|2317.03
20:00:04|2317.03
20:00:05|2316.8
20:00:06|2316.4
20:00:07|2316.61
20:00:08|2316.48
20:00:09|2316.42
20:00:10|2316.57
20:00:11|2316.31
20:00:12|2317.02
20:00:13|2315.97
20:00:14|2316.47
20:00:16|2316.27
20:00:16|2315.91
20:00:17|2315.91
20:00:18|2316.57
20:00:19|2316.34
20:00:20|2316.76
20:00:22|2317.76
20:00:23|2316.97
20:00:24|2317.17
20:00:25|2317.19
20:00:26|2316.96
20:00:27|2317.
20:00:29|2316.53
20:00:29|2317.28
20:00:31|2317.28
20:00:32|2316.81
20:00:33|2316.81
20:00:34|2317.2
20:00:36|2317.5
20:00:36|2317.87
20:00:38|2317.97
20:00:39|2317.99
20:00:40|2319.06
20:00:42|2319.54
20:00:43|2319.64
20:00:43|2319.93
20:00:45|2319.4
20:00:45|2319.36
20:00:46|2318.97
20:00:48|2320.25
20:00:49|2320.56
20:00:51|2320.76
20:00:51|2320.87
20:00:52|2320.37
20:00:54|2320.37
20:00:54|2320.37
20:00:55|2320.78
20:00:57|2321.32
20:00:58|2321.53
20:00:59|2321.55
20:00:59|2322.16
20:01:00|2321.76
20:01:03|2322.67
20:01:03|2322.28
20:01:05|2322.14
20:01:06|2321.63
20:01:06|2321.48
20:01:07|2322.24
20:01:08|2321.35
20:01:09|2321.51
20:01:11|2322.09
20:01:11|2322.4
20:01:12|2322.28
20:01:13|2322.34
20:01:15|2322.66
20:01:16|2322.84
20:01:17|2322.86
20:01:18|2322.86
20:01:18|2322.32
20:01:19|2322.28
20:01:20|2322.47
20:01:21|2322.47
20:01:23|2322.85
20:01:24|2322.85
20:01:25|2322.85
20:01:26|2322.85
20:01:27|2323.16
20:01:27|2323.33
20:01:29|2323.56
20:01:30|2323.27
20:01:30|2323.42
20:01:31|2323.32
20:01:33|2323.13
20:01:33|2322.85
20:01:34|2322.45
20:01:36|2322.34
20:01:37|2322.44
20:01:38|2322.11
20:01:39|2322.2
20:01:40|2322.02
20:01:41|2321.86
20:01:42|2321.46
20:01:44|2320.95
20:01:44|2320.95
20:01:46|2320.95
20:01:47|2320.95
20:01:48|2320.95
20:01:49|2321.42
20:01:49|2320.96
20:01:50|2320.66
20:01:52|2320.82
20:01:53|2321.1
20:01:54|2321.29
20:01:55|2321.29
20:01:56|2321.17
20:01:58|2321.17
20:01:59|2321.17
20:02:00|2321.67
20:02:01|2321.11
20:02:02|2321.03
20:02:03|2320.95
20:02:04|2320.73
20:02:05|2321.16
20:02:06|2321.27
20:02:07|2321.27
20:02:08|2321.27
20:02:09|2322.4
20:02:11|2322.62
20:02:12|2321.84
20:02:12|2321.87
20:02:13|2321.55
20:02:15|2321.34
20:02:16|2321.49
20:02:17|2321.97
20:02:18|2321.3
20:02:19|2321.3
20:02:19|2321.69
20:02:20|2322.24
20:02:22|2322.61
20:02:23|2322.7
20:02:24|2322.7
20:02:25|2322.91
20:02:26|2322.68
20:02:27|2322.68
20:02:28|2322.68
20:02:29|2322.68
20:02:31|2323.01
20:02:31|2322.16
20:02:33|2322.3
20:02:35|2322.43
20:02:35|2322.55
20:02:37|2322.74
20:02:37|2322.74
20:02:39|2322.74
20:02:39|2322.59
20:02:41|2322.59
20:02:41|2322.03
20:02:42|2322.69
20:02:43|2323.62
20:02:45|2323.64
20:02:47|2323.79
20:02:48|2323.43
20:02:49|2323.18
20:02:49|2323.1
20:02:51|2322.78
20:02:55|2322.86
20:02:55|2323.68
20:02:56|2323.32
20:02:57|2323.81
20:02:59|2323.65
20:03:01|2323.78
20:03:02|2323.5
20:03:03|2323.48
20:03:05|2323.73
20:03:05|2323.23
20:03:06|2322.88
20:03:08|2322.88
20:03:09|2323.5
20:03:10|2323.71
20:03:11|2323.96
20:03:12|2323.01
20:03:15|2322.82
20:03:15|2322.82
20:03:16|2322.86
20:03:18|2322.86
20:03:18|2322.86
20:03:20|2323.75
20:03:21|2324.09
20:03:22|2323.66
20:03:23|2323.94
20:03:24|2323.62
20:03:25|2323.62
20:03:26|2323.62
20:03:27|2324.02
20:03:28|2324.32
20:03:29|2324.21
20:03:30|2324.35
20:03:31|2324.39
20:03:32|2324.67
20:03:33|2324.87
20:03:34|2324.81
20:03:35|2324.81
20:03:36|2325.37
20:03:37|2324.7
20:03:38|2325.08
20:03:39|2324.89
20:03:40|2325.24
20:03:41|2326.03
20:03:42|2326.19
20:03:43|2326.97
20:03:44|2326.55
20:03:45|2325.4
20:03:46|2326.85
20:03:47|2325.5
20:03:49|2325.81
20:03:49|2326.
20:03:50|2326.37
20:03:52|2326.
20:03:52|2326.57
20:03:53|2326.09
20:03:55|2326.76
20:03:56|2326.76
20:03:57|2326.76
20:03:57|2326.76
20:03:59|2327.76
20:04:00|2328.57
20:04:01|2327.95
20:04:02|2327.47
20:04:03|2327.5
20:04:04|2327.14
20:04:05|2326.8
20:04:06|2326.15
20:04:07|2326.28
20:04:08|2326.36
20:04:09|2326.38
20:04:10|2325.88
20:04:11|2325.8
20:04:13|2325.71
20:04:13|2326.05
20:04:14|2325.64
20:04:16|2326.02
20:04:16|2326.02
20:04:18|2325.62
20:04:18|2325.9
20:04:20|2325.22
20:04:21|2324.89
20:04:22|2324.6
20:04:22|2325.63
20:04:24|2325.99
20:04:24|2325.27
20:04:25|2325.24
20:04:26|2325.31
20:04:28|2325.45
20:04:28|2325.92
20:04:30|2325.63
20:04:31|2325.63
20:04:32|2326.26
20:04:33|2326.56
20:04:34|2326.07
20:04:35|2325.92
20:04:36|2326.03
20:04:37|2325.64
20:04:38|2325.79
20:04:39|2325.6
20:04:40|2325.86
20:04:41|2325.86
20:04:42|2326.03
20:04:43|2325.68
20:04:44|2325.36
20:04:45|2325.2
20:04:46|2325.2
20:04:47|2325.01
20:04:48|2324.6
20:04:49|2324.56
20:04:50|2324.62
20:04:51|2324.38
20:04:53|2324.38
20:04:54|2324.53
20:04:55|2324.41
20:04:55|2324.41
20:04:56|2323.8
20:04:57|2323.66
20:04:58|2323.6
20:05:00|2324.41
20:05:02|2323.08
20:05:03|2323.23
20:05:03|2323.23
20:05:05|2323.53
20:05:06|2322.42
20:05:07|2323.53
20:05:08|2323.54
20:05:09|2323.54
20:05:10|2323.42
20:05:11|2322.83
20:05:13|2322.35
20:05:13|2322.36
20:05:15|2322.26
20:05:15|2322.56
20:05:17|2322.35
20:05:17|2322.67
20:05:18|2323.2
20:05:19|2323.64
20:05:20|2323.14
20:05:22|2323.15
20:05:23|2322.93
20:05:24|2322.18
20:05:24|2321.88
20:05:25|2322.2
20:05:26|2322.21
20:05:27|2322.63
20:05:29|2322.67
20:05:30|2322.4
20:05:30|2321.75
20:05:32|2322.59
20:05:32|2322.64
20:05:33|2322.64
20:05:35|2322.7
20:05:36|2322.42
20:05:37|2322.09
20:05:37|2322.26
20:05:39|2322.26
20:05:40|2322.58
20:05:41|2322.8
20:05:42|2322.8
20:05:43|2323.41
20:05:44|2323.56
20:05:46|2323.09
20:05:46|2322.93
20:05:48|2322.68
20:05:48|2322.86
20:05:49|2322.8
20:05:51|2322.8
20:05:52|2322.94
20:05:53|2322.33
20:05:54|2322.34
20:05:55|2322.52
20:05:56|2322.52
20:05:57|2321.97
20:05:58|2321.97
20:05:59|2321.97
20:06:00|2322.11
20:06:02|2321.51
20:06:03|2321.2
20:06:04|2321.64
20:06:06|2321.21
20:06:07|2320.83
20:06:08|2320.8
20:06:09|2320.5
20:06:10|2320.32
20:06:11|2320.41
20:06:12|2320.17
20:06:13|2319.75
20:06:14|2319.38
20:06:15|2319.45
20:06:16|2318.73
20:06:17|2319.55
20:06:18|2319.68
20:06:19|2319.2
20:06:20|2319.2
20:06:21|2319.2
20:06:22|2319.24
20:06:23|2319.43
20:06:25|2319.12
20:06:26|2319.12
20:06:27|2318.84
20:06:28|2319.3
20:06:29|2319.67
20:06:29|2319.67
20:06:30|2319.96
20:06:31|2319.63
20:06:33|2319.4
20:06:33|2319.38
20:06:34|2319.38
20:06:35|2319.36
20:06:36|2320.42
20:06:38|2320.34
20:06:38|2320.52
20:06:39|2320.44
20:06:41|2320.44
20:06:42|2321.36
20:06:42|2321.06
20:06:43|2321.02
20:06:45|2320.83
20:06:47|2321.26
20:06:48|2320.62
20:06:48|2320.72
20:06:49|2320.45
20:06:50|2320.45
20:06:51|2320.45
20:06:53|2320.86
20:06:54|2320.68
20:06:55|2320.48
20:06:56|2320.48
20:06:56|2320.67
20:06:58|2321.12
20:06:58|2320.96
20:06:59|2320.82
20:07:01|2320.55
20:07:02|2320.86
20:07:03|2320.86
20:07:04|2319.99
20:07:05|2320.51
20:07:06|2320.23
20:07:07|2321.1
20:07:08|2320.89
20:07:09|2321.36
20:07:11|2320.77
20:07:12|2321.1
20:07:14|2320.93
20:07:14|2320.93
20:07:16|2320.93
20:07:17|2320.93
20:07:18|2320.56
20:07:19|2321.12
20:07:20|2321.5
20:07:21|2322.56
20:07:21|2322.15
20:07:23|2321.61
20:07:24|2321.57
20:07:25|2321.4
20:07:25|2321.3
20:07:27|2321.3
20:07:29|2321.34
20:07:29|2322.71
20:07:31|2323.36
20:07:32|2323.01
20:07:33|2322.78
20:07:33|2322.78
20:07:35|2322.83
20:07:35|2322.83
20:07:37|2322.97
20:07:37|2323.31
20:07:38|2323.26
20:07:39|2323.15
20:07:40|2323.35
20:07:42|2323.35
20:07:43|2322.63
20:07:44|2322.4
20:07:44|2322.75
20:07:46|2322.99
20:07:46|2322.7
20:07:48|2322.7
20:07:49|2323.24
20:07:50|2323.76
20:07:51|2323.76
20:07:51|2323.76
20:07:52|2323.76
20:07:54|2323.76
20:07:54|2323.76
20:07:56|2323.76
20:07:57|2323.76
20:07:58|2323.02
20:07:59|2323.02
20:08:00|2323.02
20:08:01|2323.36
20:08:02|2323.45
20:08:04|2323.45
20:08:05|2323.45
20:08:06|2323.45
20:08:07|2324.16
20:08:08|2324.73
20:08:09|2324.86
20:08:10|2324.53
20:08:11|2324.5
20:08:12|2324.5
20:08:13|2324.77
20:08:14|2325.02
20:08:15|2325.36
20:08:16|2325.36
20:08:17|2325.24
20:08:18|2325.49
20:08:19|2324.7
20:08:20|2324.7
20:08:22|2324.7
20:08:22|2325.21
20:08:23|2325.26
20:08:24|2325.26
20:08:26|2324.7
20:08:27|2324.7
20:08:27|2324.68
20:08:29|2324.62
20:08:29|2325.55
20:08:30|2325.8
20:08:32|2325.64
20:08:33|2325.64
20:08:33|2325.64
20:08:35|2325.2
20:08:36|2325.2
20:08:37|2325.2
20:08:38|2325.2
20:08:39|2325.2
20:08:40|2325.2
20:08:41|2325.93
20:08:42|2325.66
20:08:43|2325.66
20:08:44|2324.84
20:08:45|2324.85
20:08:46|2324.6
20:08:47|2324.6
20:08:48|2324.6
20:08:49|2324.8
20:08:50|2324.8
20:08:51|2324.
20:08:52|2324.65
20:08:53|2324.65
20:08:55|2324.59
20:08:55|2324.58
20:08:56|2324.49
20:08:58|2324.49
20:08:58|2324.62
20:08:59|2324.5
20:09:00|2324.5
20:09:01|2325.
20:09:02|2325.03
20:09:04|2325.17
20:09:05|2325.35
20:09:06|2325.35
20:09:07|2325.35
20:09:08|2325.35
20:09:09|2325.32
20:09:10|2325.66
20:09:11|2325.45
20:09:12|2325.45
20:09:13|2325.36
20:09:14|2325.55
20:09:16|2325.5
20:09:16|2325.37
20:09:17|2325.41
20:09:18|2325.44
20:09:19|2325.97
20:09:21|2325.95
20:09:21|2325.43
20:09:23|2325.31
20:09:23|2325.4
20:09:24|2325.4
20:09:26|2325.36
20:09:27|2325.55
20:09:27|2325.69
20:09:28|2325.79
20:09:30|2325.79
20:09:31|2325.92
20:09:32|2325.2
20:09:33|2325.81
20:09:34|2325.38
20:09:34|2325.48
20:09:36|2326.17
20:09:37|2327.24
20:09:37|2327.22
20:09:39|2327.4
20:09:40|2327.36
20:09:40|2327.65
20:09:42|2327.31
20:09:43|2328.29
20:09:44|2327.55
20:09:45|2327.69
20:09:46|2327.78
20:09:47|2327.29
20:09:48|2327.29
20:09:49|2327.29
20:09:50|2327.88
20:09:51|2327.33
20:09:52|2327.33
20:09:53|2327.33
20:09:54|2327.91
20:09:54|2327.48
20:09:56|2327.8
20:09:57|2327.94
20:09:58|2327.94
20:09:59|2326.4
20:09:59|2326.55
20:10:01|2326.36
20:10:03|2327.39
20:10:03|2326.53
20:10:05|2327.38
20:10:07|2326.74
20:10:07|2326.65
20:10:09|2327.86
20:10:10|2327.57
20:10:11|2327.96
20:10:12|2328.56
20:10:13|2327.75
20:10:14|2327.74
20:10:15|2327.74
20:10:16|2328.89
20:10:17|2328.97
20:10:18|2329.25
20:10:19|2328.68
20:10:20|2328.2
20:10:21|2328.36
20:10:22|2328.21
20:10:23|2328.17
20:10:25|2328.56
20:10:26|2327.77
20:10:26|2328.05
20:10:27|2328.28
20:10:28|2328.52
20:10:29|2327.67
20:10:30|2327.62
20:10:32|2328.03
20:10:33|2327.55
20:10:34|2327.23
20:10:34|2327.21
20:10:36|2326.8
20:10:37|2327.66
20:10:38|2327.75
20:10:39|2327.
20:10:40|2327.24
20:10:42|2327.56
20:10:43|2327.34
20:10:43|2327.28
20:10:44|2327.05
20:10:46|2327.05
20:10:46|2326.9
20:10:47|2327.19
20:10:48|2327.19
20:10:49|2327.1
20:10:51|2327.1
20:10:52|2326.96
20:10:53|2326.96
20:10:53|2327.2
20:10:54|2327.2
20:10:55|2327.2
20:10:56|2327.45
20:10:57|2327.76
20:10:59|2327.76
20:10:59|2327.96
20:11:00|2327.51
20:11:02|2327.52
20:11:03|2328.64
20:11:04|2329.52
20:11:05|2329.3
20:11:06|2329.09
20:11:07|2328.89
20:11:09|2329.08
20:11:10|2328.84
20:11:11|2328.84
20:11:12|2328.84
20:11:13|2329.61
20:11:14|2329.72
20:11:15|2329.72
20:11:16|2329.72
20:11:18|2329.6
20:11:18|2329.44
20:11:20|2329.44
20:11:21|2329.96
20:11:22|2329.78
20:11:23|2330.76
20:11:24|2330.96
20:11:25|2330.95
20:11:25|2331.93
20:11:26|2333.58
20:11:27|2332.15
20:11:28|2331.55
20:11:30|2332.
20:11:30|2332.05
20:11:32|2331.99
20:11:33|2332.07
20:11:33|2331.8
20:11:34|2332.17
20:11:35|2331.8
20:11:36|2330.99
20:11:38|2330.26
20:11:38|2329.71
20:11:39|2329.6
20:11:40|2329.91
20:11:42|2329.8
20:11:43|2329.
20:11:44|2329.8
20:11:45|2328.39
20:11:46|2328.12
20:11:47|2328.78
20:11:48|2327.99
20:11:49|2328.15
20:11:50|2328.18
20:11:51|2328.18
20:11:52|2328.18
20:11:53|2328.18
20:11:55|2329.03
20:11:55|2328.01
20:11:56|2328.34
20:11:57|2328.34
20:11:59|2328.34
20:11:59|2328.12
20:12:01|2328.34
20:12:01|2328.92
20:12:02|2329.16
20:12:03|2328.51
20:12:04|2328.76
20:12:05|2328.07
20:12:07|2327.64
20:12:08|2328.4
20:12:09|2328.56
20:12:10|2328.79
20:12:11|2329.12
20:12:12|2329.36
20:12:14|2329.35
20:12:15|2329.26
20:12:15|2329.22
20:12:16|2329.08
20:12:18|2328.81
20:12:19|2328.81
20:12:20|2328.44
20:12:21|2327.92
20:12:22|2328.46
20:12:23|2328.29
20:12:23|2327.51
20:12:25|2327.56
20:12:25|2327.2
20:12:27|2327.61
20:12:28|2327.62
20:12:29|2327.45
20:12:30|2327.57
20:12:31|2327.34
20:12:32|2327.63
20:12:33|2326.56
20:12:34|2327.25
20:12:35|2326.83
20:12:36|2326.97
20:12:37|2326.97
20:12:38|2327.04
20:12:39|2326.82
20:12:40|2326.22
20:12:41|2327.05
20:12:42|2327.05
20:12:43|2327.15
20:12:45|2327.15
20:12:46|2327.15
20:12:46|2327.24
20:12:48|2327.26
20:12:48|2327.56
20:12:49|2326.57
20:12:51|2326.65
20:12:51|2326.65
20:12:52|2327.02
20:12:53|2326.63
20:12:54|2326.64
20:12:56|2326.66
20:12:56|2326.66
20:12:57|2326.56
20:12:59|2326.85
20:13:00|2327.02
20:13:00|2327.02
20:13:02|2327.19
20:13:03|2326.69
20:13:04|2326.61
20:13:05|2326.2
20:13:06|2326.21
20:13:07|2326.87
20:13:09|2326.87
20:13:09|2326.97
20:13:11|2326.53
20:13:12|2326.17
20:13:13|2326.17
20:13:14|2326.17
20:13:15|2326.47
20:13:16|2326.47
20:13:17|2326.2
20:13:18|2326.47
20:13:19|2326.47
20:13:20|2326.58
20:13:21|2326.58
20:13:22|2327.08
20:13:23|2326.84
20:13:24|2326.84
20:13:25|2327.13
20:13:26|2327.86
20:13:27|2327.45
20:13:28|2327.54
20:13:30|2327.42
20:13:31|2327.66
20:13:31|2327.86
20:13:32|2327.63
20:13:33|2327.63
20:13:34|2327.63
20:13:36|2327.28
20:13:36|2327.6
20:13:37|2327.66
20:13:39|2327.66
20:13:40|2327.93
20:13:40|2327.74
20:13:42|2327.62
20:13:42|2327.62
20:13:43|2327.41
20:13:44|2327.65
20:13:46|2327.97
20:13:47|2328.56
20:13:47|2328.65
20:13:49|2328.65
20:13:51|2329.37
20:13:51|2328.58
20:13:53|2328.58
20:13:54|2328.9
20:13:54|2328.8
20:13:56|2328.86
20:13:57|2328.55
20:13:57|2328.95
20:13:59|2328.07
20:14:00|2328.34
20:14:01|2328.45
20:14:02|2328.48
20:14:02|2328.19
20:14:04|2328.19
20:14:05|2328.78
20:14:06|2328.1
20:14:06|2327.59
20:14:09|2327.95
20:14:09|2327.84
20:14:10|2327.54
20:14:12|2328.
20:14:13|2328.45
20:14:14|2328.12
20:14:16|2328.12
20:14:17|2328.5
20:14:18|2329.06
20:14:19|2329.37
20:14:20|2328.6
20:14:21|2328.6
20:14:22|2329.07
20:14:23|2329.11
20:14:24|2328.8
20:14:25|2329.18
20:14:26|2329.66
20:14:27|2329.63
20:14:28|2329.29
20:14:29|2329.06
20:14:31|2329.06
20:14:31|2329.06
20:14:32|2329.06
20:14:34|2329.27
20:14:34|2329.3
20:14:35|2329.21
20:14:37|2329.21
20:14:38|2329.21
20:14:39|2329.42
20:14:40|2329.75
20:14:41|2329.57
20:14:41|2329.57
20:14:43|2329.57
20:14:44|2329.57
20:14:45|2329.6
20:14:46|2329.67
20:14:47|2328.57
20:14:48|2328.63
20:14:49|2328.76
20:14:50|2328.76
20:14:51|2328.75
20:14:52|2328.43
20:14:52|2328.76
20:14:54|2328.9
20:14:55|2328.95
20:14:56|2329.03
20:14:57|2328.98
20:14:57|2329.03
20:14:59|2329.03
20:15:00|2329.07
20:15:00|2329.38
20:15:02|2329.51
20:15:02|2329.51
20:15:04|2329.96
20:15:05|2329.66
20:15:06|2329.54
20:15:07|2329.72
20:15:08|2330.21
20:15:09|2329.84
20:15:10|2329.84
20:15:11|2330.48
20:15:12|2330.5
20:15:13|2330.44
20:15:14|2330.63
20:15:15|2330.7
20:15:16|2330.45
20:15:17|2330.37
20:15:18|2330.58
20:15:19|2330.21
20:15:20|2330.21
20:15:21|2330.21
20:15:23|2330.21
20:15:24|2330.21
20:15:24|2330.21
20:15:26|2330.21
20:15:27|2329.99
20:15:28|2330.43
20:15:29|2330.34
20:15:30|2331.32
20:15:30|2331.69
20:15:32|2331.69
20:15:33|2331.69
20:15:34|2331.69
20:15:34|2331.59
20:15:36|2330.66
20:15:37|2330.86
20:15:37|2330.86
20:15:38|2330.89
20:15:40|2330.78
20:15:41|2330.89
20:15:41|2330.89
20:15:43|2331.07
20:15:44|2331.07
20:15:45|2331.52
20:15:46|2331.47
20:15:46|2331.53
20:15:48|2332.04
20:15:49|2332.11
20:15:50|2331.77
20:15:51|2331.77
20:15:52|2331.77
20:15:52|2332.23
20:15:54|2332.11
20:15:55|2332.47
20:15:56|2332.05
20:15:56|2332.05
20:15:58|2332.05
20:15:59|2332.39
20:16:00|2332.11
20:16:01|2332.65
20:16:02|2331.77
20:16:03|2332.02
20:16:04|2332.16
20:16:05|2332.22
20:16:06|2332.26
20:16:07|2332.8
20:16:08|2332.76
20:16:09|2332.85
20:16:10|2332.88
20:16:11|2333.2
20:16:12|2333.27
20:16:13|2333.21
20:16:15|2333.2
20:16:16|2333.2
20:16:17|2332.78
20:16:18|2333.22
20:16:19|2333.25
20:16:19|2332.75
20:16:21|2333.19
20:16:22|2333.34
20:16:23|2333.32
20:16:24|2333.29
20:16:24|2333.21
20:16:26|2333.
20:16:27|2332.96
20:16:28|2332.96
20:16:29|2333.32
20:16:30|2332.87
20:16:31|2332.75
20:16:32|2334.
20:16:33|2334.
20:16:33|2332.69
20:16:35|2332.69
20:16:36|2332.41
20:16:37|2333.18
20:16:38|2333.19
20:16:39|2332.41
20:16:40|2332.48
20:16:41|2332.49
20:16:42|2332.41
20:16:43|2332.41
20:16:44|2331.7
20:16:45|2331.7
20:16:46|2331.56
20:16:47|2331.2
20:16:48|2331.68
20:16:49|2331.68
20:16:50|2331.18
20:16:51|2331.18
20:16:52|2331.32
20:16:53|2331.32
20:16:54|2331.32
20:16:55|2331.56
20:16:56|2331.56
20:16:57|2331.67
20:16:58|2332.
20:17:00|2332.
20:17:00|2332.33
20:17:01|2332.37
20:17:02|2332.21
20:17:03|2332.87
20:17:04|2331.82
20:17:05|2331.82
20:17:06|2332.88
20:17:08|2332.93
20:17:09|2332.65
20:17:09|2334.65
20:17:10|2333.23
20:17:13|2333.63
20:17:13|2333.63
20:17:15|2334.38
20:17:17|2334.49
20:17:17|2334.49
20:17:19|2334.73
20:17:20|2334.73
20:17:21|2334.77
20:17:22|2334.97
20:17:23|2334.79
20:17:24|2334.34
20:17:25|2334.49
20:17:25|2334.46
20:17:27|2334.87
20:17:27|2334.76
20:17:30|2334.38
20:17:30|2334.49
20:17:32|2334.62
20:17:32|2334.62
20:17:34|2334.73
20:17:35|2335.71
20:17:36|2335.36
20:17:37|2336.19
20:17:38|2335.77
20:17:39|2335.56
20:17:40|2335.51
20:17:41|2335.93
20:17:42|2335.25
20:17:43|2334.36
20:17:44|2334.76
20:17:45|2335.23
20:17:46|2335.23
20:17:47|2334.88
20:17:48|2335.64
20:17:49|2335.64
20:17:50|2335.64
20:17:51|2335.67
20:17:52|2335.77
20:17:53|2335.77
20:17:54|2335.6
20:17:55|2335.85
20:17:56|2335.77
20:17:57|2336.34
20:17:58|2337.57
20:17:59|2336.34
20:18:00|2336.75
20:18:02|2336.21
20:18:02|2335.75
20:18:03|2335.66
20:18:05|2335.67
20:18:06|2335.2
20:18:06|2335.88
20:18:07|2335.93
20:18:08|2335.88
20:18:10|2335.41
20:18:10|2335.4
20:18:11|2335.4
20:18:12|2335.91
20:18:14|2335.81
20:18:15|2335.27
20:18:16|2335.39
20:18:18|2335.71
20:18:18|2335.41
20:18:19|2335.41
20:18:21|2335.41
20:18:22|2334.6
20:18:23|2334.2
20:18:24|2334.2
20:18:24|2334.2
20:18:26|2334.61
20:18:27|2334.61
20:18:27|2335.05
20:18:29|2335.17
20:18:30|2335.28
20:18:31|2335.77
20:18:32|2335.97
20:18:33|2335.04
20:18:34|2335.04
20:18:34|2335.08
20:18:36|2334.92
20:18:37|2334.36
20:18:39|2334.36
20:18:39|2335.05
20:18:40|2334.95
20:18:41|2334.95
20:18:42|2334.95
20:18:43|2334.22
20:18:44|2334.91
20:18:46|2334.53
20:18:46|2334.53
20:18:47|2334.65
20:18:48|2334.84
20:18:50|2334.2
20:18:51|2333.57
20:18:51|2333.44
20:18:53|2333.49
20:18:54|2333.78
20:18:55|2333.71
20:18:56|2333.71
20:18:57|2333.71
20:18:58|2332.81
20:18:59|2332.81
20:19:00|2332.81
20:19:01|2332.76
20:19:02|2333.01
20:19:03|2332.99
20:19:04|2332.89
20:19:05|2333.09
20:19:06|2333.35
20:19:07|2333.35
20:19:08|2332.89
20:19:09|2333.98
20:19:10|2333.98
20:19:11|2333.98
20:19:12|2333.4
20:19:13|2334.23
20:19:14|2334.42
20:19:15|2334.62
20:19:16|2334.7
20:19:17|2334.7
20:19:18|2333.67
20:19:19|2334.97
20:19:20|2334.57
20:19:21|2334.57
20:19:22|2334.53
20:19:23|2334.84
20:19:24|2334.84
20:19:25|2334.84
20:19:26|2335.1
20:19:27|2335.16
20:19:28|2335.48
20:19:29|2335.85
20:19:31|2335.86
20:19:32|2336.
20:19:33|2336.16
20:19:33|2336.2
20:19:35|2335.64
20:19:35|2335.18
20:19:36|2335.51
20:19:37|2335.88
20:19:38|2335.88
20:19:40|2336.11
20:19:40|2336.35
20:19:42|2335.97
20:19:43|2335.54
20:19:43|2335.36
20:19:45|2335.07
20:19:45|2335.07
20:19:46|2335.52
20:19:48|2335.9
20:19:49|2335.9
20:19:49|2336.17
20:19:50|2336.17
20:19:52|2335.94
20:19:52|2335.31
20:19:53|2335.11
20:19:55|2335.33
20:19:55|2335.24
20:19:56|2335.35
20:19:57|2335.35
20:19:58|2335.34
20:19:59|2335.31
20:20:00|2335.27
20:20:01|2335.27
20:20:03|2334.37
20:20:04|2334.36
20:20:05|2335.05
20:20:06|2334.63
20:20:07|2334.63
20:20:08|2334.63
20:20:09|2334.18
20:20:10|2334.6
20:20:11|2334.4
20:20:12|2334.03
20:20:13|2334.56
20:20:14|2334.56
20:20:16|2334.56
20:20:17|2334.56
20:20:18|2334.56
20:20:20|2334.56
20:20:21|2333.77
20:20:22|2334.17
20:20:23|2334.23
20:20:24|2333.94
20:20:26|2333.97
20:20:26|2333.97
20:20:28|2333.2
20:20:28|2333.2
20:20:29|2333.49
20:20:30|2333.67
20:20:32|2333.29
20:20:33|2333.08
20:20:33|2333.23
20:20:35|2333.23
20:20:36|2333.23
20:20:36|2332.92
20:20:37|2332.92
20:20:38|2332.92
20:20:39|2333.8
20:20:40|2334.09
20:20:41|2334.19
20:20:42|2333.51
20:20:43|2333.38
20:20:45|2333.66
20:20:45|2333.66
20:20:46|2333.66
20:20:47|2333.66
20:20:48|2333.34
20:20:50|2333.68
20:20:50|2333.68
20:20:52|2333.68
20:20:52|2333.68
20:20:54|2333.68
20:20:54|2333.68
20:20:56|2333.79
20:20:57|2334.
20:20:58|2334.24
20:20:59|2334.24
20:21:00|2333.95
20:21:01|2334.25
20:21:02|2334.25
20:21:03|2333.84
20:21:04|2333.71
20:21:05|2333.93
20:21:06|2333.86
20:21:07|2333.86
20:21:08|2334.22
20:21:09|2334.9
20:21:10|2334.72
20:21:11|2334.72
20:21:12|2334.72
20:21:13|2334.53
20:21:14|2334.53
20:21:15|2334.53
20:21:16|2334.53
20:21:17|2334.53
20:21:18|2334.53
20:21:20|2335.28
20:21:21|2335.53
20:21:22|2335.57
20:21:22|2335.01
20:21:23|2335.03
20:21:25|2336.17
20:21:25|2336.17
20:21:27|2335.92
20:21:27|2335.79
20:21:29|2335.77
20:21:30|2335.89
20:21:32|2336.49
20:21:33|2336.49
20:21:34|2336.46
20:21:35|2336.49
20:21:35|2336.09
20:21:36|2336.33
20:21:37|2336.63
20:21:38|2336.92
20:21:39|2336.92
20:21:41|2336.92
20:21:41|2336.73
20:21:42|2336.73
20:21:43|2336.69
20:21:44|2337.02
20:21:45|2337.31
20:21:47|2337.31
20:21:47|2337.23
20:21:48|2337.21
20:21:49|2336.89
20:21:50|2337.87
20:21:52|2337.86
20:21:53|2337.86
20:21:54|2337.7
20:21:55|2337.7
20:21:55|2337.7
20:21:56|2337.51
20:21:58|2337.17
20:21:58|2337.4
20:21:59|2337.36
20:22:00|2337.88
20:22:01|2337.47
20:22:02|2337.48
20:22:04|2337.2
20:22:04|2337.76
20:22:06|2336.95
20:22:07|2336.95
20:22:07|2336.95
20:22:08|2336.95
20:22:10|2336.95
20:22:11|2336.95
20:22:11|2337.25
20:22:12|2337.25
20:22:14|2337.27
20:22:14|2337.15
20:22:16|2337.11
20:22:17|2337.33
20:22:18|2336.86
20:22:20|2336.86
20:22:21|2336.4
20:22:22|2336.55
20:22:23|2336.55
20:22:24|2336.59
20:22:25|2336.84
20:22:27|2336.84
20:22:28|2336.84
20:22:29|2337.77
20:22:29|2337.92
20:22:30|2337.92
20:22:31|2337.92
20:22:33|2337.15
20:22:34|2337.15
20:22:34|2337.37
20:22:35|2337.37
20:22:36|2337.37
20:22:37|2337.37
20:22:38|2337.37
20:22:40|2337.37
20:22:40|2337.4
20:22:41|2337.39
20:22:42|2337.25
20:22:44|2337.34
20:22:44|2337.38
20:22:45|2337.34
20:22:46|2337.32
20:22:47|2337.32
20:22:49|2337.32
20:22:50|2337.32
20:22:51|2336.4
20:22:52|2336.82
20:22:54|2336.82
20:22:54|2337.24
20:22:55|2337.36
20:22:56|2336.92
20:22:57|2336.92
20:22:58|2336.92
20:23:00|2337.3
20:23:00|2337.3
20:23:02|2337.3
20:23:02|2337.4
20:23:03|2337.4
20:23:04|2337.4
20:23:05|2337.35
20:23:06|2337.35
20:23:07|2336.43
20:23:08|2336.73
20:23:09|2336.73
20:23:10|2336.73
20:23:11|2336.93
20:23:12|2336.93
20:23:14|2336.93
20:23:15|2336.93
20:23:16|2336.93
20:23:17|2336.93
20:23:19|2337.23
20:23:20|2337.23
20:23:21|2337.19
20:23:22|2336.68
20:23:23|2336.68
20:23:24|2336.68
20:23:25|2336.68
20:23:26|2336.9
20:23:27|2336.9
20:23:28|2336.9
20:23:28|2336.9
20:23:30|2336.72
20:23:30|2336.72
20:23:31|2336.72
20:23:33|2336.87
20:23:33|2336.87
20:23:35|2336.87
20:23:36|2337.71
20:23:37|2337.71
20:23:38|2337.43
20:23:39|2337.95
20:23:40|2337.87
20:23:41|2338.21
20:23:42|2337.98
20:23:43|2338.07
20:23:44|2337.93
20:23:45|2337.94
20:23:46|2338.01
20:23:47|2338.01
20:23:48|2338.01
20:23:49|2337.9
20:23:50|2337.9
20:23:51|2337.9
20:23:53|2337.88
20:23:53|2337.88
20:23:55|2338.31
20:23:55|2337.88
20:23:57|2337.88
20:23:57|2337.59
20:23:58|2337.59
20:23:59|2337.07
20:24:01|2337.41
20:24:01|2337.26
20:24:02|2337.26
20:24:03|2337.26
20:24:05|2337.26
20:24:05|2337.26
20:24:06|2337.26
20:24:07|2337.88
20:24:08|2337.79
20:24:09|2337.58
20:24:10|2337.25
20:24:11|2337.25
20:24:12|2337.25
20:24:13|2337.25
20:24:14|2337.25
20:24:16|2337.25
20:24:16|2337.97
20:24:17|2337.97
20:24:19|2338.37
20:24:21|2339.
20:24:22|2338.31
20:24:23|2339.26
20:24:24|2339.34
20:24:25|2339.34
20:24:26|2339.33
20:24:27|2339.81
20:24:28|2339.87
20:24:29|2339.87
20:24:30|2339.87
20:24:31|2339.87
20:24:32|2339.87
20:24:33|2339.87
20:24:34|2339.87
20:24:36|2338.86
20:24:36|2339.63
20:24:37|2339.58
20:24:39|2338.73
20:24:40|2338.73
20:24:41|2338.73
20:24:41|2339.4
20:24:43|2339.23
20:24:44|2338.6
20:24:45|2338.84
20:24:46|2338.69
20:24:47|2338.08
20:24:47|2338.08
20:24:49|2338.08
20:24:49|2338.08
20:24:51|2338.69
20:24:52|2338.98
20:24:53|2338.98
20:24:53|2338.98
20:24:55|2338.62
20:24:55|2339.04
20:24:57|2339.04
20:24:58|2339.05
20:24:59|2339.53
20:25:01|2338.97
20:25:01|2338.97
20:25:03|2338.97
20:25:04|2338.97
20:25:05|2339.76
20:25:05|2339.58
20:25:07|2340.28
20:25:07|2340.28
20:25:09|2340.28
20:25:10|2340.14
20:25:10|2340.48
20:25:11|2340.2
20:25:13|2340.2
20:25:13|2338.97
20:25:14|2339.44
20:25:15|2338.94
20:25:17|2338.96
20:25:17|2339.2
20:25:18|2339.65
20:25:20|2339.42
20:25:21|2339.07
20:25:22|2339.07
20:25:23|2339.07
20:25:25|2338.9
20:25:25|2339.69
20:25:27|2339.91
20:25:27|2339.91
20:25:29|2340.17
20:25:29|2339.94
20:25:31|2340.26
20:25:32|2339.67
20:25:33|2340.34
20:25:34|2340.34
20:25:35|2339.46
20:25:36|2339.79
20:25:37|2339.86
20:25:38|2339.93
20:25:39|2339.93
20:25:40|2339.89
20:25:42|2339.89
20:25:43|2340.84
20:25:44|2340.84
20:25:45|2340.45
20:25:45|2340.29
20:25:47|2340.93
20:25:48|2341.25
20:25:49|2341.32
20:25:50|2341.63
20:25:51|2341.77
20:25:52|2341.78
20:25:52|2341.24
20:25:54|2341.87
20:25:54|2341.89
20:25:56|2342.35
20:25:57|2341.82
20:25:59|2342.25
20:25:59|2342.25
20:26:01|2342.4
20:26:02|2341.68
20:26:03|2341.68
20:26:03|2342.55
20:26:05|2342.14
20:26:06|2342.52
20:26:07|2342.51
20:26:08|2342.54
20:26:10|2342.73
20:26:10|2342.
20:26:11|2341.56
20:26:12|2341.67
20:26:13|2341.84
20:26:14|2341.84
20:26:16|2341.72
20:26:16|2342.
20:26:17|2342.47
20:26:18|2342.14
20:26:20|2342.03
20:26:20|2341.67
20:26:22|2341.19
20:26:23|2341.9
20:26:24|2341.9
20:26:26|2342.39
20:26:27|2342.5
20:26:28|2342.73
20:26:29|2342.72
20:26:30|2342.5
20:26:32|2342.5
20:26:32|2341.94
20:26:34|2341.2
20:26:35|2341.2
20:26:36|2341.2
20:26:37|2341.75
20:26:38|2341.68
20:26:39|2341.68
20:26:40|2342.62
20:26:41|2342.48
20:26:42|2342.08
20:26:43|2342.49
20:26:44|2342.49
20:26:46|2342.49
20:26:46|2342.59
20:26:48|2342.59
20:26:49|2343.
20:26:49|2343.05
20:26:50|2343.
20:26:51|2342.67
20:26:52|2342.67
20:26:54|2342.26
20:26:54|2342.07
20:26:56|2341.85
20:26:57|2341.72
20:26:58|2342.36
20:26:59|2342.35
20:27:00|2342.35
20:27:00|2342.07
20:27:02|2342.07
20:27:03|2343.2
20:27:04|2342.81
20:27:05|2343.19
20:27:06|2343.21
20:27:07|2343.26
20:27:08|2343.24
20:27:09|2343.48
20:27:10|2343.48
20:27:11|2343.22
20:27:12|2343.68
20:27:13|2343.6
20:27:14|2343.7
20:27:15|2343.78
20:27:16|2343.73
20:27:17|2343.73
20:27:18|2343.76
20:27:19|2343.72
20:27:20|2343.45
20:27:21|2343.42
20:27:23|2343.75
20:27:24|2343.8
20:27:25|2343.88
20:27:26|2343.88
20:27:27|2343.7
20:27:28|2343.35
20:27:29|2343.8
20:27:30|2343.8
20:27:31|2343.8
20:27:32|2343.02
20:27:33|2343.09
20:27:34|2343.16
20:27:35|2343.43
20:27:36|2343.47
20:27:37|2343.13
20:27:37|2344.1
20:27:38|2343.19
20:27:40|2342.8
20:27:41|2342.85
20:27:42|2342.88
20:27:42|2342.87
20:27:44|2342.37
20:27:44|2342.37
20:27:46|2342.86
20:27:47|2342.91
20:27:48|2342.87
20:27:49|2342.75
20:27:50|2342.84
20:27:51|2342.84
20:27:52|2344.16
20:27:53|2344.24
20:27:54|2343.28
20:27:55|2343.49
20:27:56|2343.62
20:27:57|2343.7
20:27:58|2343.7
20:27:59|2343.65
20:28:01|2343.77
20:28:02|2343.67
20:28:02|2343.77
20:28:04|2344.26
20:28:04|2344.43
20:28:05|2345.01
20:28:06|2344.84
20:28:07|2345.66
20:28:09|2345.37
20:28:10|2344.8
20:28:10|2345.43
20:28:12|2345.35
20:28:13|2344.78
20:28:14|2344.78
20:28:15|2345.59
20:28:15|2345.85
20:28:17|2345.72
20:28:18|2345.31
20:28:19|2345.26
20:28:20|2345.86
20:28:21|2345.69
20:28:22|2345.45
20:28:22|2345.59
20:28:24|2345.34
20:28:26|2345.86
20:28:26|2346.01
20:28:28|2345.96
20:28:29|2345.72
20:28:30|2346.11
20:28:31|2346.28
20:28:32|2346.28
20:28:34|2346.42
20:28:34|2345.65
20:28:36|2346.42
20:28:37|2347.4
20:28:38|2346.8
20:28:39|2346.91
20:28:40|2346.55
20:28:41|2347.34
20:28:42|2346.92
20:28:43|2346.09
20:28:44|2345.72
20:28:44|2347.38
20:28:46|2347.63
20:28:48|2346.47
20:28:48|2346.72
20:28:49|2347.62
20:28:50|2347.62
20:28:51|2347.62
20:28:53|2347.37
20:28:54|2347.37
20:28:54|2347.37
20:28:55|2347.37
20:28:56|2347.55
20:28:57|2346.8
20:28:59|2346.8
20:29:00|2347.05
20:29:01|2347.56
20:29:01|2346.61
20:29:02|2347.14
20:29:03|2346.27
20:29:05|2347.1
20:29:06|2347.1
20:29:07|2347.1
20:29:08|2345.67
20:29:09|2345.5
20:29:10|2345.4
20:29:11|2345.16
20:29:12|2345.46
20:29:14|2345.47
20:29:14|2344.43
20:29:15|2344.18
20:29:16|2344.15
20:29:17|2343.74
20:29:18|2343.6
20:29:19|2344.74
20:29:21|2343.94
20:29:21|2344.4
20:29:23|2344.4
20:29:24|2343.91
20:29:25|2343.91
20:29:26|2344.57
20:29:27|2344.57
20:29:28|2345.17
20:29:29|2344.48
20:29:30|2344.54
20:29:31|2344.38
20:29:32|2345.44
20:29:33|2345.33
20:29:34|2345.19
20:29:35|2345.17
20:29:36|2345.57
20:29:37|2345.75
20:29:39|2345.05
20:29:40|2345.21
20:29:40|2345.2
20:29:41|2345.2
20:29:43|2345.2
20:29:44|2344.67
20:29:45|2345.08
20:29:46|2345.01
20:29:46|2345.2
20:29:48|2344.8
20:29:49|2344.73
20:29:50|2345.03
20:29:51|2345.03
20:29:52|2345.03
20:29:53|2345.03
20:29:54|2344.42
20:29:55|2344.34
20:29:56|2344.
20:29:57|2343.81
20:29:58|2343.81
20:29:59|2343.81
20:30:00|2343.79
20:30:01|2343.6
20:30:02|2344.06
20:30:03|2343.58
20:30:04|2343.58
20:30:05|2343.74
20:30:06|2343.7
20:30:07|2343.64
20:30:09|2344.03
20:30:10|2343.18
20:30:11|2343.51
20:30:12|2342.18
20:30:13|2343.26
20:30:14|2343.5
20:30:15|2343.07
20:30:16|2343.09
20:30:16|2342.85
20:30:18|2342.41
20:30:18|2342.56
20:30:19|2342.54
20:30:20|2342.84
20:30:22|2342.61
20:30:23|2342.96
20:30:24|2342.49
20:30:26|2342.05
20:30:27|2343.37
20:30:28|2343.37
20:30:29|2342.94
20:30:30|2342.94
20:30:31|2342.32
20:30:32|2342.32
20:30:34|2342.44
20:30:35|2342.3
20:30:35|2342.3
20:30:36|2342.3
20:30:38|2342.3
20:30:38|2342.42
20:30:40|2342.16
20:30:40|2341.74
20:30:42|2341.74
20:30:43|2341.47
20:30:44|2341.4
20:30:44|2341.53
20:30:45|2341.
20:30:47|2341.
20:30:48|2341.
20:30:49|2341.
20:30:50|2341.63
20:30:51|2341.55
20:30:51|2340.68
20:30:52|2341.07
20:30:54|2340.61
20:30:55|2340.61
20:30:56|2340.61
20:30:57|2340.96
20:30:58|2340.96
20:30:59|2341.49
20:31:00|2341.1
20:31:01|2341.1
20:31:02|2341.1
20:31:02|2341.57
20:31:04|2341.57
20:31:05|2341.57
20:31:06|2341.57
20:31:07|2341.97
20:31:08|2342.29
20:31:09|2342.29
20:31:10|2342.29
20:31:11|2341.48
20:31:12|2341.49
20:31:13|2341.04
20:31:14|2341.06
20:31:15|2341.06
20:31:16|2341.63
20:31:17|2341.
20:31:18|2341.14
20:31:19|2341.14
20:31:20|2341.14
20:31:21|2340.94
20:31:22|2340.94
20:31:23|2340.94
20:31:24|2341.55
20:31:25|2342.22
20:31:26|2342.07
20:31:28|2342.15
20:31:29|2342.37
20:31:30|2342.71
20:31:31|2342.11
20:31:32|2342.03
20:31:33|2341.72
20:31:34|2341.48
20:31:35|2341.48
20:31:36|2341.74
20:31:38|2341.74
20:31:39|2341.58
20:31:40|2341.58
20:31:41|2341.58
20:31:42|2341.58
20:31:43|2341.4
20:31:44|2341.05
20:31:44|2341.14
20:31:46|2341.14
20:31:47|2341.14
20:31:48|2341.14
20:31:49|2341.14
20:31:50|2340.97
20:31:51|2341.09
20:31:52|2341.
20:31:53|2340.75
20:31:54|2341.54
20:31:54|2341.76
20:31:56|2341.76
20:31:57|2341.3
20:31:58|2341.54
20:31:59|2341.75
20:32:00|2341.75
20:32:01|2342.15
20:32:02|2342.89
20:32:03|2343.01
20:32:04|2342.5
20:32:05|2342.31
20:32:06|2342.59
20:32:07|2342.66
20:32:08|2343.21
20:32:09|2342.94
20:32:10|2342.7
20:32:11|2343.25
20:32:12|2343.09
20:32:13|2343.37
20:32:14|2342.87
20:32:15|2342.97
20:32:16|2343.25
20:32:17|2343.19
20:32:18|2342.57
20:32:19|2342.84
20:32:20|2342.67
20:32:21|2342.67
20:32:22|2342.68
20:32:23|2342.68
20:32:24|2343.26
20:32:25|2343.14
20:32:27|2342.55
20:32:28|2341.78
20:32:29|2342.57
20:32:30|2342.85
20:32:31|2342.85
20:32:32|2342.85
20:32:33|2342.85
20:32:34|2342.85
20:32:35|2342.85
20:32:37|2342.66
20:32:37|2343.64
20:32:39|2343.86
20:32:40|2344.37
20:32:40|2343.52
20:32:42|2343.52
20:32:43|2343.52
20:32:44|2343.52
20:32:45|2344.18
20:32:46|2343.64
20:32:47|2344.37
20:32:48|2344.19
20:32:49|2344.44
20:32:50|2344.77
20:32:51|2344.77
20:32:52|2344.97
20:32:53|2345.34
20:32:53|2345.38
20:32:55|2345.64
20:32:56|2344.64
20:32:57|2344.64
20:32:59|2345.18
20:33:00|2344.79
20:33:01|2344.79
20:33:02|2344.79
20:33:03|2344.79
20:33:04|2343.99
20:33:05|2344.05
20:33:06|2344.56
20:33:07|2344.65
20:33:08|2344.65
20:33:09|2344.51
20:33:10|2344.73
20:33:11|2344.73
20:33:12|2344.73
20:33:13|2344.73
20:33:14|2345.13
20:33:15|2344.85
20:33:16|2344.94
20:33:18|2345.09
20:33:18|2345.24
20:33:19|2345.14
20:33:20|2345.01
20:33:21|2345.21
20:33:23|2345.02
20:33:24|2344.87
20:33:25|2344.33
20:33:26|2344.33
20:33:27|2344.79
20:33:28|2345.2
20:33:29|2345.25
20:33:30|2345.34
20:33:31|2345.34
20:33:32|2345.05
20:33:33|2345.32
20:33:34|2344.81
20:33:35|2344.81
20:33:36|2344.81
20:33:37|2345.83
20:33:38|2345.68
20:33:40|2346.14
20:33:41|2346.18
20:33:42|2345.97
20:33:42|2345.97
20:33:43|2346.06
20:33:44|2346.06
20:33:45|2346.06
20:33:46|2345.87
20:33:48|2345.47
20:33:48|2345.78
20:33:49|2345.81
20:33:51|2345.81
20:33:52|2345.81
20:33:52|2345.81
20:33:54|2345.82
20:33:54|2345.63
20:33:55|2345.63
20:33:56|2345.63
20:33:58|2345.63
20:33:58|2345.63
20:33:59|2345.93
20:34:00|2345.23
20:34:01|2345.
20:34:02|2345.37
20:34:04|2345.37
20:34:04|2344.52
20:34:06|2344.
20:34:06|2344.52
20:34:07|2344.86
20:34:08|2344.85
20:34:10|2344.85
20:34:10|2344.85
20:34:12|2344.73
20:34:13|2343.58
20:34:13|2343.33
20:34:14|2343.59
20:34:15|2343.53
20:34:17|2343.53
20:34:18|2343.73
20:34:19|2343.95
20:34:20|2343.95
20:34:21|2343.95
20:34:21|2343.95
20:34:23|2343.49
20:34:23|2343.5
20:34:25|2343.65
20:34:26|2343.93
20:34:26|2343.93
20:34:27|2343.98
20:34:28|2344.2
20:34:30|2344.14
20:34:31|2344.21
20:34:32|2344.21
20:34:32|2344.6
20:34:34|2344.27
20:34:36|2344.27
20:34:36|2344.27
20:34:37|2347.22
20:34:39|2346.35
20:34:39|2346.23
20:34:40|2346.37
20:34:41|2346.37
20:34:42|2346.37
20:34:44|2346.37
20:34:44|2346.37
20:34:45|2346.8
20:34:47|2346.8
20:34:48|2346.8
20:34:49|2346.57
20:34:50|2345.69
20:34:51|2345.89
20:34:51|2345.89
20:34:52|2345.89
20:34:54|2346.
20:34:55|2346.
20:34:56|2346.
20:34:56|2346.
20:34:58|2346.
20:34:58|2345.79
20:34:59|2345.28
20:35:00|2345.57
20:35:01|2345.57
20:35:02|2345.15
20:35:04|2345.53
20:35:04|2345.15
20:35:05|2344.59
20:35:06|2344.78
20:35:07|2344.95
20:35:09|2344.8
20:35:10|2344.87
20:35:10|2344.09
20:35:11|2343.93
20:35:12|2345.24
20:35:13|2344.23
20:35:14|2343.97
20:35:15|2343.78
20:35:17|2343.88
20:35:17|2343.88
20:35:18|2343.88
20:35:19|2343.65
20:35:20|2343.9
20:35:21|2343.9
20:35:22|2343.4
20:35:23|2343.85
20:35:24|2345.32
20:35:25|2344.57
20:35:26|2344.5
20:35:27|2344.15
20:35:28|2344.44
20:35:30|2344.25
20:35:31|2344.7
20:35:33|2344.7
20:35:33|2344.7
20:35:34|2344.7
20:35:35|2344.7
20:35:36|2344.7
20:35:38|2344.7
20:35:39|2345.06
20:35:40|2345.06
20:35:41|2345.1
20:35:42|2345.1
20:35:42|2345.1
20:35:44|2345.1
20:35:44|2344.49
20:35:45|2344.49
20:35:46|2344.49
20:35:47|2344.49
20:35:49|2344.95
20:35:50|2344.9
20:35:51|2344.58
20:35:52|2344.58
20:35:53|2344.58
20:35:54|2344.09
20:35:54|2344.27
20:35:55|2344.27
20:35:57|2344.27
20:35:58|2344.47
20:35:58|2344.46
20:35:59|2344.27
20:36:01|2344.49
20:36:02|2344.53
20:36:02|2344.53
20:36:04|2344.53
20:36:05|2344.27
20:36:06|2343.93
20:36:07|2344.37
20:36:08|2344.36
20:36:09|2344.47
20:36:10|2344.9
20:36:11|2344.94
20:36:12|2344.94
20:36:13|2344.91
20:36:14|2344.91
20:36:15|2345.06
20:36:16|2345.17
20:36:17|2345.17
20:36:18|2345.17
20:36:19|2345.14
20:36:21|2344.93
20:36:22|2344.88
20:36:22|2344.57
20:36:23|2344.6
20:36:25|2344.6
20:36:25|2345.65
20:36:26|2345.65
20:36:27|2344.9
20:36:28|2345.2
20:36:29|2345.27
20:36:31|2345.34
20:36:33|2345.85
20:36:33|2345.96
20:36:34|2345.96
20:36:36|2345.95
20:36:37|2345.95
20:36:37|2345.95
20:36:39|2346.02
20:36:40|2346.04
20:36:41|2346.61
20:36:41|2346.61
20:36:43|2346.21
20:36:43|2345.9
20:36:45|2345.9
20:36:46|2345.9
20:36:46|2345.89
20:36:47|2346.06
20:36:48|2346.06
20:36:50|2346.06
20:36:50|2346.06
20:36:51|2346.06
20:36:52|2346.21
20:36:54|2346.06
20:36:54|2345.94
20:36:56|2346.06
20:36:57|2346.06
20:36:57|2345.78
20:36:59|2345.86
20:36:59|2346.14
20:37:00|2345.86
20:37:01|2346.28
20:37:02|2345.73
20:37:03|2345.68
20:37:05|2345.73
20:37:06|2345.86
20:37:07|2345.6
20:37:07|2345.35
20:37:09|2345.52
20:37:09|2345.55
20:37:11|2345.55
20:37:12|2345.28
20:37:13|2345.36
20:37:14|2345.36
20:37:15|2345.49
20:37:16|2345.65
20:37:17|2345.49
20:37:18|2345.49
20:37:19|2345.39
20:37:20|2345.24
20:37:21|2345.25
20:37:22|2345.28
20:37:23|2345.28
20:37:24|2345.28
20:37:25|2345.06
20:37:26|2345.06
20:37:27|2345.13
20:37:28|2344.45
20:37:30|2344.4
20:37:30|2345.43
20:37:31|2344.11
20:37:32|2344.39
20:37:33|2344.28
20:37:35|2344.24
20:37:36|2344.35
20:37:36|2344.37
20:37:37|2344.37
20:37:39|2344.37
20:37:40|2344.16
20:37:40|2344.08
20:37:42|2344.61
20:37:42|2344.61
20:37:43|2345.1
20:37:45|2344.89
20:37:45|2345.17
20:37:47|2344.68
20:37:48|2344.33
20:37:49|2344.33
20:37:49|2344.37
20:37:51|2344.37
20:37:51|2344.8
20:37:52|2344.8
20:37:53|2344.8
20:37:54|2345.4
20:37:56|2345.88
20:37:56|2345.36
20:37:57|2345.36
20:37:58|2345.36
20:37:59|2345.43
20:38:01|2344.77
20:38:01|2344.77
20:38:03|2344.77
20:38:04|2344.77
20:38:04|2344.77
20:38:05|2345.66
20:38:06|2345.52
20:38:07|2345.52
20:38:08|2345.68
20:38:10|2345.68
20:38:11|2345.56
20:38:12|2345.56
20:38:12|2345.56
20:38:13|2346.09
20:38:15|2346.39
20:38:15|2346.39
20:38:16|2345.93
20:38:17|2345.56
20:38:19|2345.56
20:38:19|2345.69
20:38:21|2346.67
20:38:21|2345.92
20:38:23|2345.6
20:38:24|2345.6
20:38:24|2345.8
20:38:25|2345.8
20:38:26|2345.58
20:38:27|2345.84
20:38:28|2345.84
20:38:30|2346.04
20:38:30|2345.91
20:38:32|2345.46
20:38:32|2345.2
20:38:33|2345.18
20:38:35|2345.
20:38:37|2344.92
20:38:38|2344.92
20:38:39|2344.8
20:38:40|2345.4
20:38:42|2345.4
20:38:43|2345.34
20:38:44|2345.34
20:38:45|2345.31
20:38:46|2345.31
20:38:47|2345.09
20:38:48|2345.09
20:38:50|2345.09
20:38:51|2345.09
20:38:52|2345.09
20:38:53|2345.32
20:38:54|2344.79
20:38:55|2344.79
20:38:56|2344.79
20:38:57|2344.79
20:38:57|2344.74
20:38:59|2344.85
20:38:59|2345.61
20:39:01|2345.61
20:39:02|2345.53
20:39:03|2345.4
20:39:03|2345.4
20:39:05|2345.4
20:39:06|2345.4
20:39:07|2345.4
20:39:08|2345.4
20:39:09|2345.4
20:39:10|2345.4
20:39:11|2345.11
20:39:12|2345.21
20:39:13|2345.21
20:39:14|2345.21
20:39:14|2345.21
20:39:15|2345.53
20:39:16|2344.8
20:39:18|2345.41
20:39:19|2345.41
20:39:20|2344.17
20:39:20|2344.17
20:39:22|2344.17
20:39:22|2344.17
20:39:25|2344.91
20:39:26|2344.91
20:39:26|2343.54
20:39:27|2343.38
20:39:29|2343.64
20:39:29|2343.75
20:39:30|2343.39
20:39:32|2342.89
20:39:32|2342.82
20:39:34|2343.76
20:39:34|2344.22
20:39:36|2343.92
20:39:37|2343.48
20:39:38|2343.48
20:39:39|2343.48
20:39:40|2343.48
20:39:41|2343.48
20:39:42|2343.48
20:39:43|2343.66
20:39:44|2343.2
20:39:45|2343.2
20:39:46|2342.95
20:39:47|2343.38
20:39:49|2343.48
20:39:50|2343.48
20:39:51|2343.48
20:39:52|2343.48
20:39:53|2343.36
20:39:54|2343.17
20:39:55|2343.14
20:39:57|2343.55
20:39:58|2342.6
20:39:59|2342.6
20:40:00|2342.6
20:40:00|2342.47
20:40:02|2342.58
20:40:03|2342.1
20:40:04|2342.84
20:40:05|2342.15
20:40:07|2341.99
20:40:07|2341.34
20:40:08|2341.58
20:40:10|2341.84
20:40:10|2341.99
20:40:12|2341.76
20:40:12|2341.76
20:40:13|2340.86
20:40:14|2341.29
20:40:15|2341.29
20:40:16|2341.29
20:40:18|2341.82
20:40:18|2341.46
20:40:19|2341.46
20:40:20|2341.09
20:40:21|2341.09
20:40:23|2341.09
20:40:23|2341.09
20:40:24|2341.09
20:40:26|2342.24
20:40:27|2342.51
20:40:27|2342.04
20:40:28|2342.3
20:40:30|2342.41
20:40:30|2342.4
20:40:32|2342.4
20:40:33|2342.36
20:40:33|2342.36
20:40:35|2342.36
20:40:37|2341.83
20:40:38|2341.61
20:40:38|2341.61
20:40:39|2340.86
20:40:41|2340.6
20:40:42|2341.25
20:40:43|2340.68
20:40:43|2340.99
20:40:45|2340.86
20:40:46|2341.3
20:40:46|2341.29
20:40:47|2341.08
20:40:49|2341.32
20:40:50|2341.33
20:40:51|2340.49
20:40:52|2340.34
20:40:53|2340.83
20:40:54|2340.32
20:40:55|2340.47
20:40:56|2339.73
20:40:57|2339.51
20:40:59|2339.54
20:40:59|2339.2
20:41:01|2339.97
20:41:02|2339.78
20:41:04|2339.58
20:41:05|2339.58
20:41:06|2339.58
20:41:07|2339.81
20:41:08|2339.81
20:41:09|2339.69
20:41:09|2340.61
20:41:10|2341.17
20:41:12|2341.52
20:41:13|2341.26
20:41:14|2341.28
20:41:14|2341.97
20:41:15|2342.2
20:41:17|2342.29
20:41:18|2341.94
20:41:19|2341.67
20:41:19|2341.67
20:41:21|2341.67
20:41:21|2341.67
20:41:22|2341.67
20:41:24|2341.67
20:41:25|2341.23
20:41:26|2341.23
20:41:27|2341.68
20:41:27|2341.66
20:41:29|2341.66
20:41:29|2341.66
20:41:31|2341.36
20:41:32|2341.16
20:41:32|2340.45
20:41:34|2340.55
20:41:35|2340.83
20:41:37|2340.83
20:41:38|2340.7
20:41:39|2341.34
20:41:40|2340.4
20:41:42|2340.4
20:41:43|2340.4
20:41:44|2340.44
20:41:45|2339.18
20:41:46|2340.58
20:41:46|2340.34
20:41:47|2340.34
20:41:49|2340.13
20:41:50|2340.13
20:41:51|2340.13
20:41:51|2340.13
20:41:53|2340.
20:41:54|2339.86
20:41:55|2339.99
20:41:56|2339.55
20:41:56|2339.54
20:41:58|2339.
20:41:59|2339.26
20:42:00|2339.34
20:42:01|2339.21
20:42:02|2339.21
20:42:03|2339.44
20:42:04|2340.17
20:42:04|2340.57
20:42:05|2339.79
20:42:06|2340.75
20:42:07|2339.78
20:42:09|2340.42
20:42:10|2340.59
20:42:11|2340.59
20:42:12|2339.84
20:42:13|2340.13
20:42:14|2340.35
20:42:15|2340.03
20:42:16|2340.32
20:42:17|2340.11
20:42:18|2340.09
20:42:19|2339.95
20:42:19|2339.95
20:42:20|2340.
20:42:21|2339.95
20:42:23|2339.5
20:42:24|2339.5
20:42:25|2339.72
20:42:26|2339.82
20:42:27|2339.82
20:42:27|2339.82
20:42:29|2340.
20:42:30|2340.45
20:42:30|2340.85
20:42:32|2341.43
20:42:33|2341.43
20:42:34|2341.29
20:42:35|2341.44
20:42:36|2341.44
20:42:38|2341.33
20:42:39|2340.78
20:42:39|2340.78
20:42:41|2340.78
20:42:42|2340.78
20:42:43|2340.37
20:42:44|2340.37
20:42:45|2340.37
20:42:46|2341.12
20:42:47|2341.12
20:42:48|2341.18
20:42:49|2341.18
20:42:50|2341.57
20:42:51|2341.54
20:42:52|2341.54
20:42:53|2341.54
20:42:54|2341.54
20:42:55|2341.54
20:42:56|2341.54
20:42:57|2341.54
20:42:59|2341.54
20:43:00|2341.54
20:43:01|2341.17
20:43:02|2341.17
20:43:03|2341.17
20:43:04|2341.17
20:43:05|2340.57
20:43:06|2340.57
20:43:07|2340.57
20:43:08|2341.13
20:43:09|2341.66
20:43:10|2341.66
20:43:11|2341.66
20:43:12|2341.66
20:43:12|2341.66
20:43:14|2341.25
20:43:14|2341.25
20:43:16|2341.67
20:43:16|2341.58
20:43:18|2341.6
20:43:19|2341.6
20:43:20|2341.66
20:43:20|2342.1
20:43:22|2342.52
20:43:23|2342.12
20:43:24|2342.13
20:43:25|2342.97
20:43:26|2343.02
20:43:27|2342.67
20:43:28|2342.76
20:43:29|2342.51
20:43:30|2343.02
20:43:31|2343.57
20:43:32|2343.27
20:43:33|2343.58
20:43:34|2343.63
20:43:35|2343.61
20:43:36|2343.66
20:43:37|2343.47
20:43:38|2343.69
20:43:40|2343.69
20:43:41|2343.69
20:43:41|2343.36
20:43:43|2343.36
20:43:43|2343.36
20:43:44|2342.88
20:43:45|2343.27
20:43:46|2343.04
20:43:48|2343.04
20:43:49|2343.04
20:43:50|2342.74
20:43:51|2342.4
20:43:52|2342.4
20:43:53|2342.4
20:43:53|2342.4
20:43:54|2342.4
20:43:56|2342.4
20:43:56|2343.04
20:43:57|2342.58
20:43:58|2342.58
20:43:59|2342.58
20:44:01|2342.58
20:44:02|2342.03
20:44:03|2342.03
20:44:05|2342.03
20:44:05|2342.03
20:44:06|2342.03
20:44:07|2342.03
20:44:08|2342.23
20:44:09|2342.23
20:44:10|2342.23
20:44:11|2342.23
20:44:12|2342.23
20:44:14|2342.23
20:44:14|2342.23
20:44:16|2342.23
20:44:16|2342.47
20:44:18|2342.83
20:44:18|2342.83
20:44:19|2342.42
20:44:21|2342.42
20:44:21|2342.42
20:44:23|2342.34
20:44:23|2342.34
20:44:25|2342.34
20:44:25|2342.42
20:44:26|2342.49
20:44:27|2342.49
20:44:28|2342.49
20:44:30|2342.49
20:44:31|2342.49
20:44:32|2342.49
20:44:33|2342.49
20:44:33|2342.49
20:44:34|2342.49
20:44:36|2342.49
20:44:36|2342.49
20:44:37|2342.49
20:44:38|2343.16
20:44:40|2343.1
20:44:41|2343.1
20:44:42|2343.1
20:44:42|2343.1
20:44:43|2343.1
20:44:45|2342.79
20:44:46|2343.1
20:44:47|2343.16
20:44:48|2342.74
20:44:49|2342.75
20:44:50|2342.75
20:44:51|2342.75
20:44:52|2342.75
20:44:54|2342.61
20:44:55|2342.61
20:44:55|2342.61
20:44:57|2342.61
20:44:58|2342.61
20:44:58|2342.61
20:44:59|2342.69
20:45:00|2342.58
20:45:02|2342.42
20:45:02|2342.89
20:45:03|2342.84
20:45:04|2342.84
20:45:06|2343.16
20:45:06|2343.25
20:45:07|2343.25
20:45:08|2343.25
20:45:09|2343.59
20:45:11|2343.59
20:45:12|2343.6
20:45:12|2343.6
20:45:13|2344.19
20:45:14|2344.59
20:45:15|2344.59
20:45:16|2344.23
20:45:17|2344.23
20:45:18|2344.23
20:45:19|2343.67
20:45:20|2344.52
20:45:21|2344.77
20:45:22|2344.77
20:45:24|2344.96
20:45:25|2345.19
20:45:25|2345.53
20:45:27|2345.53
20:45:27|2345.77
20:45:28|2345.55
20:45:29|2345.65
20:45:30|2345.86
20:45:32|2345.73
20:45:32|2345.48
20:45:33|2345.6
20:45:35|2345.6
20:45:35|2345.69
20:45:36|2346.15
20:45:37|2346.15
20:45:38|2346.15
20:45:40|2346.06
20:45:42|2346.28
20:45:42|2346.18
20:45:43|2346.18
20:45:45|2346.18
20:45:46|2346.04
20:45:47|2345.73
20:45:48|2345.73
20:45:49|2345.73
20:45:50|2345.73
20:45:51|2345.73
20:45:52|2345.71
20:45:53|2345.57
20:45:54|2345.71
20:45:54|2344.97
20:45:56|2344.97
20:45:57|2345.41
20:45:58|2345.25
20:45:59|2345.11
20:46:00|2345.11
20:46:00|2345.1
20:46:02|2345.1
20:46:03|2345.1
20:46:04|2345.89
20:46:05|2345.89
20:46:06|2345.35
20:46:07|2345.35
20:46:08|2345.35
20:46:09|2344.91
20:46:10|2345.34
20:46:11|2345.34
20:46:12|2345.55
20:46:13|2345.77
20:46:14|2345.77
20:46:15|2345.77
20:46:16|2345.77
20:46:17|2345.77
20:46:18|2344.87
20:46:19|2345.28
20:46:20|2345.28
20:46:21|2345.28
20:46:22|2345.
20:46:23|2345.
20:46:24|2345.
20:46:25|2345.37
20:46:26|2345.37
20:46:27|2345.37
20:46:28|2344.4
20:46:29|2344.26
20:46:31|2343.61
20:46:31|2343.61
20:46:32|2344.01
20:46:33|2344.05
20:46:34|2343.94
20:46:36|2344.05
20:46:36|2344.21
20:46:37|2344.21
20:46:38|2344.21
20:46:39|2344.21
20:46:41|2344.21
20:46:43|2344.21
20:46:44|2344.16
20:46:45|2344.16
20:46:46|2344.16
20:46:48|2343.5
20:46:49|2343.5
20:46:49|2343.5
20:46:51|2343.5
20:46:51|2343.5
20:46:53|2343.5
20:46:54|2343.5
20:46:54|2343.5
20:46:55|2343.5
20:46:56|2343.5
20:46:57|2342.83
20:46:59|2343.43
20:47:00|2343.43
20:47:01|2344.09
20:47:02|2344.37
20:47:02|2343.99
20:47:04|2343.71
20:47:05|2343.71
20:47:06|2343.71
20:47:07|2343.71
20:47:08|2344.65
20:47:09|2344.65
20:47:10|2344.65
20:47:11|2344.65
20:47:12|2344.65
20:47:13|2344.65
20:47:14|2344.65
20:47:15|2344.65
20:47:16|2344.65
20:47:16|2344.45
20:47:18|2344.08
20:47:18|2344.08
20:47:19|2344.86
20:47:21|2344.86
20:47:21|2344.86
20:47:23|2344.86
20:47:23|2344.86
20:47:24|2344.75
20:47:26|2344.75
20:47:27|2345.
20:47:28|2343.99
20:47:29|2343.99
20:47:30|2343.93
20:47:31|2343.93
20:47:32|2343.93
20:47:33|2343.93
20:47:34|2343.93
20:47:35|2343.93
20:47:36|2343.93
20:47:37|2343.93
20:47:38|2343.93
20:47:39|2344.32
20:47:40|2344.32
20:47:41|2344.32
20:47:42|2344.32
20:47:44|2344.32
20:47:45|2344.32
20:47:47|2344.32
20:47:47|2343.6
20:47:49|2343.4
20:47:50|2342.95
20:47:51|2342.8
20:47:52|2342.8
20:47:53|2342.76
20:47:54|2342.76
20:47:55|2342.76
20:47:57|2343.54
20:47:58|2343.54
20:47:59|2343.54
20:48:00|2343.54
20:48:01|2343.54
20:48:02|2343.54
20:48:03|2342.84
20:48:04|2342.84
20:48:05|2342.84
20:48:06|2342.84
20:48:07|2342.84
20:48:08|2342.84
20:48:09|2342.84
20:48:10|2342.84
20:48:11|2343.74
20:48:12|2343.02
20:48:12|2343.02
20:48:13|2342.87
20:48:15|2342.87
20:48:16|2342.87
20:48:17|2342.87
20:48:18|2342.87
20:48:18|2342.87
20:48:20|2342.87
20:48:20|2342.8
20:48:22|2342.58
20:48:23|2342.58
20:48:24|2342.58
20:48:25|2343.14
20:48:25|2343.14
20:48:26|2343.14
20:48:27|2343.14
20:48:29|2343.14
20:48:30|2343.14
20:48:30|2343.03
20:48:31|2342.66
20:48:33|2342.67
20:48:34|2342.45
20:48:34|2341.9
20:48:36|2341.9
20:48:37|2341.9
20:48:38|2341.9
20:48:39|2341.9
20:48:40|2341.8
20:48:41|2341.8
20:48:42|2341.8
20:48:44|2342.37
20:48:45|2342.27
20:48:45|2342.27
20:48:47|2342.27
20:48:48|2342.27
20:48:49|2342.27
20:48:50|2342.27
20:48:51|2342.22
20:48:52|2341.9
20:48:53|2342.73
20:48:54|2342.71
20:48:55|2342.7
20:48:56|2342.69
20:48:57|2342.75
20:48:58|2342.9
20:48:59|2342.9
20:49:00|2342.88
20:49:01|2342.52
20:49:02|2343.04
20:49:03|2342.24
20:49:04|2342.64
20:49:05|2342.64
20:49:06|2342.63
20:49:07|2342.64
20:49:08|2342.
20:49:09|2341.96
20:49:10|2341.96
20:49:11|2342.64
20:49:12|2342.24
20:49:13|2341.7
20:49:14|2341.41
20:49:15|2341.41
20:49:16|2341.65
20:49:17|2341.65
20:49:18|2341.65
20:49:19|2341.2
20:49:20|2341.25
20:49:21|2341.25
20:49:22|2341.25
20:49:24|2341.99
20:49:24|2340.6
20:49:25|2340.95
20:49:26|2340.65
20:49:27|2340.73
20:49:28|2340.91
20:49:29|2340.8
20:49:31|2340.87
20:49:32|2341.18
20:49:33|2341.18
20:49:34|2340.96
20:49:35|2340.51
20:49:35|2340.65
20:49:36|2340.51
20:49:37|2340.55
20:49:38|2340.
20:49:40|2340.71
20:49:40|2340.34
20:49:41|2340.31
20:49:43|2340.31
20:49:44|2340.31
20:49:45|2340.34
20:49:46|2340.52
20:49:48|2340.32
20:49:49|2340.14
20:49:49|2340.29
20:49:50|2339.88
20:49:51|2339.88
20:49:53|2339.97
20:49:53|2339.77
20:49:55|2339.71
20:49:56|2339.65
20:49:57|2339.65
20:49:58|2339.93
20:49:59|2339.44
20:49:59|2339.56
20:50:00|2339.41
20:50:02|2339.44
20:50:02|2339.
20:50:04|2338.91
20:50:04|2339.44
20:50:06|2339.44
20:50:07|2339.
20:50:08|2338.99
20:50:09|2338.55
20:50:10|2338.58
20:50:11|2338.58
20:50:11|2338.81
20:50:13|2338.36
20:50:14|2338.36
20:50:14|2338.28
20:50:16|2338.28
20:50:17|2337.8
20:50:18|2338.11
20:50:18|2338.11
20:50:20|2338.11
20:50:21|2338.47
20:50:22|2338.47
20:50:23|2338.47
20:50:24|2338.37
20:50:25|2338.97
20:50:26|2339.38
20:50:27|2339.71
20:50:27|2339.71
20:50:29|2339.79
20:50:30|2339.81
20:50:31|2339.05
20:50:32|2338.97
20:50:33|2339.63
20:50:33|2339.56
20:50:34|2339.37
20:50:35|2339.47
20:50:37|2339.48
20:50:38|2338.8
20:50:39|2338.56
20:50:40|2338.93
20:50:41|2338.93
20:50:41|2338.49
20:50:42|2338.49
20:50:44|2338.49
20:50:46|2338.11
20:50:46|2337.62
20:50:47|2337.93
20:50:49|2337.86
20:50:50|2336.92
20:50:51|2337.45
20:50:53|2336.88
20:50:54|2336.98
20:50:55|2336.96
20:50:56|2336.93
20:50:56|2336.78
20:50:57|2337.34
20:50:58|2337.36
20:51:00|2337.62
20:51:00|2337.67
20:51:02|2337.91
20:51:02|2337.83
20:51:04|2338.24
20:51:05|2337.83
20:51:06|2337.83
20:51:07|2337.83
20:51:08|2337.33
20:51:09|2337.24
20:51:10|2337.4
20:51:11|2337.4
20:51:12|2337.4
20:51:13|2337.4
20:51:14|2337.24
20:51:15|2337.24
20:51:16|2336.72
20:51:17|2336.72
20:51:18|2337.18
20:51:19|2337.28
20:51:20|2337.41
20:51:21|2337.17
20:51:21|2336.95
20:51:23|2336.82
20:51:24|2337.19
20:51:24|2337.13
20:51:26|2337.05
20:51:27|2337.15
20:51:27|2337.03
20:51:29|2337.16
20:51:30|2337.16
20:51:31|2337.39
20:51:31|2337.77
20:51:33|2337.96
20:51:34|2337.76
20:51:35|2337.97
20:51:36|2337.97
20:51:37|2339.58
20:51:38|2338.09
20:51:39|2338.58
20:51:40|2338.75
20:51:41|2338.58
20:51:42|2338.75
20:51:43|2338.83
20:51:44|2338.27
20:51:45|2338.6
20:51:46|2339.02
20:51:47|2338.8
20:51:48|2338.75
20:51:49|2338.76
20:51:50|2338.76
20:51:51|2338.91
20:51:52|2338.02
20:51:53|2337.96
20:51:54|2338.85
20:51:55|2338.78
20:51:56|2338.92
20:51:57|2338.5
20:51:58|2338.7
20:51:59|2338.7
20:52:00|2338.65
20:52:02|2338.66
20:52:03|2338.38
20:52:04|2339.71
20:52:04|2339.39
20:52:06|2339.7
20:52:06|2339.79
20:52:07|2338.88
20:52:08|2339.7
20:52:10|2340.28
20:52:11|2340.53
20:52:11|2339.93
20:52:12|2339.77
20:52:14|2339.77
20:52:15|2339.97
20:52:15|2340.32
20:52:16|2340.41
20:52:17|2340.24
20:52:19|2340.24
20:52:19|2340.89
20:52:21|2340.96
20:52:21|2341.05
20:52:22|2341.05
20:52:23|2341.05
20:52:24|2340.75
20:52:25|2340.84
20:52:26|2340.84
20:52:27|2340.09
20:52:28|2340.04
20:52:29|2340.04
20:52:31|2340.11
20:52:31|2340.45
20:52:32|2340.59
20:52:34|2340.59
20:52:34|2340.74
20:52:36|2340.81
20:52:36|2340.85
20:52:38|2340.85
20:52:39|2340.84
20:52:39|2340.55
20:52:41|2340.55
20:52:41|2340.55
20:52:42|2340.55
20:52:43|2340.55
20:52:44|2340.16
20:52:45|2340.16
20:52:47|2340.16
20:52:48|2339.8
20:52:49|2340.17
20:52:51|2340.17
20:52:52|2340.17
20:52:52|2340.17
20:52:53|2340.17
20:52:55|2339.71
20:52:56|2339.2
20:52:57|2339.87
20:52:58|2339.08
20:53:00|2339.08
20:53:01|2338.91
20:53:02|2338.61
20:53:02|2338.51
20:53:04|2338.91
20:53:05|2338.91
20:53:05|2338.91
20:53:06|2338.91
20:53:08|2338.91
20:53:09|2338.36
20:53:09|2338.2
20:53:11|2338.39
20:53:12|2338.
20:53:13|2337.99
20:53:14|2338.06
20:53:15|2338.03
20:53:17|2338.34
20:53:18|2337.97
20:53:18|2337.97
20:53:19|2338.1
20:53:21|2338.35
20:53:21|2338.59
20:53:23|2337.7
20:53:24|2337.6
20:53:24|2337.6
20:53:25|2337.6
20:53:26|2337.6
20:53:27|2337.6
20:53:28|2337.52
20:53:30|2337.79
20:53:30|2337.79
20:53:32|2337.79
20:53:32|2337.58
20:53:34|2336.78
20:53:35|2337.38
20:53:36|2337.39
20:53:36|2337.24
20:53:37|2337.11
20:53:38|2336.91
20:53:40|2337.07
20:53:40|2337.06
20:53:41|2336.88
20:53:42|2336.88
20:53:44|2337.32
20:53:44|2337.55
20:53:46|2337.61
20:53:46|2337.22
20:53:47|2335.67
20:53:49|2336.56
20:53:50|2336.53
20:53:51|2336.18
20:53:52|2335.74
20:53:53|2336.35
20:53:55|2336.35
20:53:56|2336.35
20:53:57|2336.35
20:53:58|2336.47
20:53:59|2336.4
20:54:00|2336.36
20:54:01|2337.16
20:54:02|2337.19
20:54:02|2337.54
20:54:04|2337.26
20:54:04|2336.58
20:54:06|2336.58
20:54:07|2337.36
20:54:08|2337.04
20:54:08|2337.04
20:54:09|2336.7
20:54:11|2336.49
20:54:11|2336.49
20:54:12|2336.99
20:54:14|2336.22
20:54:14|2336.22
20:54:16|2337.31
20:54:16|2336.73
20:54:17|2336.86
20:54:18|2336.86
20:54:20|2335.86
20:54:21|2336.32
20:54:22|2336.37
20:54:22|2336.25
20:54:23|2336.25
20:54:24|2336.25
20:54:26|2336.25
20:54:26|2336.27
20:54:27|2336.11
20:54:28|2336.11
20:54:29|2336.1
20:54:31|2336.35
20:54:31|2336.16
20:54:33|2336.11
20:54:34|2336.11
20:54:34|2336.42
20:54:35|2335.67
20:54:36|2335.73
20:54:37|2335.54
20:54:38|2335.49
20:54:39|2335.41
20:54:41|2335.83
20:54:42|2336.09
20:54:43|2336.75
20:54:44|2336.31
20:54:45|2336.07
20:54:46|2335.83
20:54:46|2335.83
20:54:48|2336.12
20:54:50|2336.12
20:54:50|2335.65
20:54:52|2335.97
20:54:54|2335.97
20:54:54|2335.97
20:54:56|2336.1
20:54:57|2335.67
20:54:58|2335.7
20:54:59|2335.75
20:55:00|2335.64
20:55:01|2335.31
20:55:02|2335.82
20:55:03|2335.82
20:55:04|2335.91
20:55:05|2335.62
20:55:06|2335.62
20:55:07|2335.74
20:55:08|2335.36
20:55:09|2335.36
20:55:10|2335.36
20:55:11|2335.36
20:55:12|2335.32
20:55:13|2335.68
20:55:14|2335.7
20:55:15|2335.
20:55:16|2334.94
20:55:17|2334.88
20:55:18|2335.11
20:55:19|2334.56
20:55:20|2335.18
20:55:21|2335.22
20:55:22|2334.48
20:55:23|2334.48
20:55:24|2334.53
20:55:25|2334.71
20:55:26|2334.84
20:55:27|2334.84
20:55:28|2334.69
20:55:29|2334.56
20:55:30|2334.56
20:55:31|2334.42
20:55:32|2334.77
20:55:33|2334.19
20:55:34|2334.19
20:55:35|2334.27
20:55:36|2334.48
20:55:37|2334.18
20:55:38|2334.05
20:55:39|2334.4
20:55:40|2334.6
20:55:41|2334.6
20:55:42|2334.65
20:55:43|2334.49
20:55:44|2334.44
20:55:45|2334.44
20:55:46|2334.57
20:55:47|2334.24
20:55:48|2334.22
20:55:49|2333.61
20:55:51|2334.17
20:55:52|2333.48
20:55:53|2333.77
20:55:53|2333.87
20:55:55|2333.41
20:55:56|2333.2
20:55:57|2333.26
20:55:58|2333.3
20:55:59|2333.2
20:56:00|2333.2
20:56:01|2334.31
20:56:02|2334.25
20:56:04|2333.93
20:56:05|2333.93
20:56:05|2333.44
20:56:06|2333.44
20:56:08|2333.26
20:56:09|2333.18
20:56:10|2333.3
20:56:10|2333.
20:56:11|2332.8
20:56:13|2332.52
20:56:14|2333.06
20:56:15|2333.1
20:56:16|2333.57
20:56:16|2332.97
20:56:18|2332.99
20:56:18|2332.95
20:56:20|2332.49
20:56:21|2332.79
20:56:22|2332.98
20:56:23|2332.96
20:56:23|2332.91
20:56:25|2333.93
20:56:26|2333.79
20:56:27|2333.85
20:56:28|2333.38
20:56:29|2332.84
20:56:30|2332.87
20:56:31|2332.78
20:56:32|2332.38
20:56:33|2332.45
20:56:34|2332.51
20:56:35|2332.83
20:56:36|2332.83
20:56:37|2332.83
20:56:38|2332.36
20:56:39|2332.36
20:56:40|2332.53
20:56:41|2332.65
20:56:42|2332.57
20:56:43|2332.29
20:56:45|2332.29
20:56:46|2332.6
20:56:47|2332.6
20:56:48|2332.07
20:56:49|2332.09
20:56:50|2332.39
20:56:52|2332.22
20:56:53|2332.77
20:56:53|2332.94
20:56:54|2332.57
20:56:56|2332.34
20:56:57|2332.29
20:56:58|2332.55
20:56:58|2332.25
20:57:00|2332.22
20:57:00|2331.23
20:57:02|2331.73
20:57:03|2332.05
20:57:04|2332.29
20:57:05|2331.46
20:57:06|2331.46
20:57:07|2331.46
20:57:08|2331.68
20:57:09|2331.51
20:57:09|2331.59
20:57:10|2331.64
20:57:12|2331.39
20:57:13|2331.74
20:57:14|2331.48
20:57:15|2331.73
20:57:16|2331.63
20:57:17|2332.37
20:57:17|2332.49
20:57:19|2333.13
20:57:19|2332.6
20:57:21|2332.84
20:57:22|2333.89
20:57:23|2333.27
20:57:24|2333.12
20:57:25|2332.82
20:57:26|2333.69
20:57:27|2334.1
20:57:28|2333.56
20:57:29|2333.56
20:57:30|2333.4
20:57:31|2332.96
20:57:32|2333.27
20:57:33|2333.25
20:57:34|2333.21
20:57:35|2333.32
20:57:36|2333.32
20:57:37|2332.81
20:57:38|2332.53
20:57:39|2332.53
20:57:40|2332.77
20:57:41|2332.62
20:57:42|2332.59
20:57:43|2332.59
20:57:44|2332.4
20:57:45|2332.09
20:57:46|2332.21
20:57:47|2331.56
20:57:48|2331.64
20:57:49|2331.64
20:57:50|2331.4
20:57:51|2331.2
20:57:53|2331.8
20:57:54|2331.79
20:57:54|2331.79
20:57:55|2331.86
20:57:57|2331.55
20:57:58|2331.55
20:57:59|2331.57
20:58:00|2332.43
20:58:01|2332.57
20:58:02|2331.1
20:58:03|2331.85
20:58:04|2332.37
20:58:05|2332.36
20:58:06|2332.36
20:58:07|2331.9
20:58:07|2332.8
20:58:09|2332.5
20:58:09|2332.58
20:58:10|2332.43
20:58:12|2332.58
20:58:13|2332.79
20:58:14|2332.63
20:58:15|2332.46
20:58:16|2333.01
20:58:17|2333.01
20:58:18|2333.01
20:58:18|2332.86
20:58:19|2333.28
20:58:21|2334.46
20:58:21|2333.81
20:58:23|2334.78
20:58:23|2334.28
20:58:25|2334.64
20:58:25|2333.88
20:58:27|2333.88
20:58:28|2333.88
20:58:29|2333.9
20:58:30|2334.83
20:58:31|2335.46
20:58:32|2337.12
20:58:33|2336.69
20:58:34|2335.8
20:58:34|2335.68
20:58:36|2335.79
20:58:37|2335.09
20:58:37|2335.25
20:58:39|2335.25
20:58:40|2334.6
20:58:40|2334.6
20:58:42|2334.6
20:58:43|2334.6
20:58:44|2335.92
20:58:45|2335.97
20:58:46|2335.27
20:58:47|2335.07
20:58:48|2335.07
20:58:49|2335.32
20:58:50|2335.77
20:58:51|2335.77
20:58:52|2335.61
20:58:54|2335.61
20:58:55|2335.21
20:58:56|2335.46
20:58:57|2335.16
20:58:58|2335.19
20:58:59|2335.14
20:59:00|2335.14
20:59:01|2335.63
20:59:02|2335.63
20:59:03|2335.14
20:59:04|2335.14
20:59:06|2336.11
20:59:06|2336.22
20:59:08|2336.03
20:59:09|2335.48
20:59:10|2335.54
20:59:10|2334.8
20:59:12|2334.84
20:59:12|2334.79
20:59:14|2334.79
20:59:14|2334.34
20:59:15|2334.35
20:59:16|2334.74
20:59:18|2334.73
20:59:18|2335.02
20:59:20|2335.02
20:59:21|2335.02
20:59:21|2334.18
20:59:22|2334.29
20:59:23|2334.63
20:59:24|2334.77
20:59:25|2334.91
20:59:26|2334.91
20:59:28|2334.34
20:59:29|2335.53
20:59:30|2335.16
20:59:30|2335.16
20:59:31|2335.16
20:59:33|2334.66
20:59:34|2334.61
20:59:34|2334.63
20:59:36|2334.71
20:59:36|2335.52
20:59:37|2335.14
20:59:38|2335.41
20:59:40|2335.82
20:59:40|2335.81
20:59:42|2335.93
20:59:42|2335.61
20:59:44|2335.61
20:59:45|2335.92
20:59:46|2335.43
20:59:47|2336.17
20:59:48|2336.17
20:59:48|2336.17
20:59:50|2335.57
20:59:51|2335.55
20:59:52|2336.72
20:59:53|2336.28
20:59:55|2336.7
20:59:56|2336.71
20:59:57|2336.8
20:59:59|2337.26
21:00:00|2337.26
21:00:00|2336.79
21:00:01|2335.71
21:00:03|2336.34
21:00:04|2335.2
21:00:05|2334.99
21:00:06|2334.93
21:00:07|2334.9
21:00:08|2335.29
21:00:09|2336.03
21:00:10|2335.59
21:00:11|2336.18
21:00:12|2335.78
21:00:13|2335.69
21:00:14|2334.96
21:00:15|2334.99
21:00:16|2335.29
21:00:17|2334.18
21:00:18|2334.28
21:00:20|2334.5
21:00:21|2335.19
21:00:22|2335.19
21:00:23|2335.62
21:00:24|2335.67
21:00:24|2335.86
21:00:25|2335.84
21:00:26|2335.84
21:00:28|2335.
21:00:29|2334.71
21:00:30|2334.64
21:00:30|2334.87
21:00:32|2335.22
21:00:33|2335.59
21:00:34|2336.02
21:00:34|2335.59
21:00:36|2335.59
21:00:37|2335.39
21:00:38|2335.79
21:00:39|2335.79
21:00:40|2335.91
21:00:40|2336.35
21:00:41|2335.59
21:00:43|2335.
21:00:43|2335.
21:00:44|2335.
21:00:46|2335.52
21:00:47|2335.52
21:00:48|2335.52
21:00:49|2335.4
21:00:50|2335.22
21:00:50|2335.22
21:00:51|2335.22
21:00:52|2334.7
21:00:54|2335.
21:00:55|2334.86
21:00:57|2335.15
21:00:58|2335.15
21:00:58|2334.64
21:01:00|2334.64
21:01:00|2333.78
21:01:01|2334.08
21:01:03|2333.93
21:01:04|2333.93
21:01:04|2333.92
21:01:05|2333.92
21:01:07|2333.92
21:01:08|2334.22
21:01:08|2333.95
21:01:09|2334.58
21:01:11|2334.33
21:01:12|2334.1
21:01:13|2333.85
21:01:15|2333.12
21:01:16|2333.97
21:01:16|2333.81
21:01:18|2333.93
21:01:18|2333.93
21:01:20|2333.93
21:01:20|2333.77
21:01:21|2333.87
21:01:23|2334.06
21:01:23|2334.12
21:01:24|2333.99
21:01:25|2333.99
21:01:26|2333.99
21:01:27|2334.43
21:01:29|2334.01
21:01:29|2333.32
21:01:30|2333.81
21:01:31|2333.2
21:01:33|2333.83
21:01:33|2333.38
21:01:34|2333.24
21:01:36|2332.6
21:01:36|2332.92
21:01:37|2332.82
21:01:38|2332.88
21:01:40|2332.2
21:01:40|2332.67
21:01:42|2332.5
21:01:42|2331.88
21:01:44|2332.03
21:01:45|2332.01
21:01:46|2332.18
21:01:47|2332.54
21:01:48|2332.62
21:01:49|2332.92
21:01:50|2332.92
21:01:51|2332.16
21:01:52|2331.63
21:01:52|2331.63
21:01:53|2331.19
21:01:55|2331.74
21:01:55|2331.52
21:01:57|2331.66
21:01:58|2331.37
21:02:00|2331.63
21:02:01|2330.93
21:02:01|2330.95
21:02:03|2331.27
21:02:03|2330.98
21:02:04|2331.31
21:02:05|2331.01
21:02:06|2331.34
21:02:07|2331.43
21:02:08|2331.13
21:02:09|2331.23
21:02:10|2331.18
21:02:12|2331.14
21:02:13|2331.27
21:02:14|2331.17
21:02:15|2331.61
21:02:16|2331.55
21:02:17|2331.64
21:02:18|2331.59
21:02:19|2331.45
21:02:20|2331.45
21:02:21|2331.66
21:02:22|2331.59
21:02:23|2331.59
21:02:24|2331.94
21:02:25|2331.59
21:02:26|2331.79
21:02:27|2332.42
21:02:28|2332.42
21:02:29|2332.28
21:02:30|2332.97
21:02:31|2332.45
21:02:32|2332.12
21:02:33|2331.72
21:02:34|2332.13
21:02:35|2332.
21:02:36|2332.01
21:02:37|2331.88
21:02:38|2331.43
21:02:39|2331.95
21:02:41|2331.91
21:02:41|2331.6
21:02:42|2331.41
21:02:43|2331.75
21:02:44|2331.75
21:02:46|2331.01
21:02:47|2331.32
21:02:47|2330.98
21:02:48|2330.8
21:02:49|2330.6
21:02:50|2330.76
21:02:51|2330.75
21:02:52|2330.77
21:02:53|2330.77
21:02:54|2330.54
21:02:55|2330.98
21:02:56|2330.6
21:02:58|2330.95
21:02:59|2331.05
21:03:01|2331.03
21:03:01|2331.03
21:03:02|2330.81
21:03:03|2330.67
21:03:05|2330.92
21:03:06|2330.92
21:03:07|2330.7
21:03:08|2330.7
21:03:09|2330.7
21:03:10|2330.51
21:03:11|2330.16
21:03:12|2330.16
21:03:13|2330.16
21:03:14|2330.
21:03:15|2330.11
21:03:16|2330.01
21:03:17|2330.21
21:03:19|2330.55
21:03:19|2330.34
21:03:20|2330.38
21:03:21|2330.92
21:03:22|2330.32
21:03:23|2330.49
21:03:24|2330.49
21:03:26|2330.49
21:03:26|2330.41
21:03:27|2330.39
21:03:28|2330.39
21:03:29|2330.29
21:03:31|2330.46
21:03:31|2329.98
21:03:32|2330.25
21:03:34|2330.25
21:03:34|2330.03
21:03:35|2330.23
21:03:36|2329.93
21:03:37|2329.88
21:03:38|2330.03
21:03:39|2330.08
21:03:41|2330.08
21:03:42|2329.95
21:03:43|2329.95
21:03:44|2329.58
21:03:44|2329.5
21:03:46|2329.49
21:03:46|2329.45
21:03:48|2329.58
21:03:49|2329.48
21:03:49|2329.6
21:03:51|2329.63
21:03:52|2329.92
21:03:52|2330.01
21:03:53|2330.09
21:03:55|2329.44
21:03:55|2329.42
21:03:57|2329.1
21:03:58|2329.11
21:03:58|2329.04
21:03:59|2329.
21:04:01|2328.48
21:04:02|2328.9
21:04:03|2329.13
21:04:03|2329.33
21:04:05|2329.
21:04:06|2329.25
21:04:07|2328.6
21:04:08|2328.48
21:04:09|2328.54
21:04:10|2327.94
21:04:11|2328.4
21:04:12|2327.54
21:04:13|2328.16
21:04:14|2328.26
21:04:15|2328.58
21:04:17|2329.41
21:04:18|2328.68
21:04:19|2329.03
21:04:20|2329.03
21:04:21|2328.67
21:04:22|2328.69
21:04:22|2328.44
21:04:24|2328.44
21:04:25|2328.44
21:04:26|2328.37
21:04:28|2328.41
21:04:28|2328.55
21:04:30|2328.45
21:04:30|2328.45
21:04:31|2328.1
21:04:32|2327.9
21:04:34|2327.6
21:04:35|2327.54
21:04:35|2327.2
21:04:36|2327.68
21:04:37|2327.82
21:04:38|2327.56
21:04:39|2328.31
21:04:40|2327.56
21:04:41|2327.86
21:04:42|2327.86
21:04:44|2328.87
21:04:44|2328.96
21:04:45|2328.44
21:04:47|2328.1
21:04:47|2328.
21:04:49|2328.76
21:04:49|2328.76
21:04:51|2328.66
21:04:51|2329.16
21:04:52|2328.95
21:04:53|2328.95
21:04:54|2328.67
21:04:55|2328.82
21:04:57|2328.67
21:04:58|2328.62
21:04:59|2328.71
21:05:00|2328.43
21:05:01|2328.3
21:05:02|2328.3
21:05:04|2330.59
21:05:04|2330.28
21:05:05|2330.06
21:05:06|2329.69
21:05:08|2330.75
21:05:09|2330.22
21:05:10|2330.11
21:05:11|2330.11
21:05:12|2330.19
21:05:13|2329.4
21:05:14|2329.34
21:05:15|2328.94
21:05:16|2329.22
21:05:17|2329.11
21:05:18|2328.67
21:05:19|2328.67
21:05:20|2329.1
21:05:22|2328.97
21:05:22|2329.17
21:05:23|2329.22
21:05:24|2329.21
21:05:26|2329.41
21:05:26|2329.11
21:05:28|2329.28
21:05:28|2329.28
21:05:29|2329.69
21:05:30|2329.35
21:05:32|2329.33
21:05:33|2329.33
21:05:33|2329.85
21:05:34|2329.85
21:05:36|2329.85
21:05:36|2329.3
21:05:38|2330.15
21:05:39|2330.15
21:05:40|2330.25
21:05:41|2330.22
21:05:41|2330.22
21:05:43|2330.63
21:05:44|2330.63
21:05:45|2330.05
21:05:46|2330.6
21:05:47|2330.6
21:05:48|2330.07
21:05:49|2330.07
21:05:50|2330.07
21:05:50|2330.07
21:05:52|2330.33
21:05:53|2330.33
21:05:54|2330.33
21:05:54|2330.33
21:05:55|2330.31
21:05:57|2330.03
21:05:57|2329.85
21:05:59|2329.2
21:06:01|2329.33
21:06:01|2329.03
21:06:02|2328.36
21:06:04|2328.5
21:06:05|2329.
21:06:06|2328.64
21:06:07|2328.64
21:06:08|2328.75
21:06:10|2328.75
21:06:11|2328.75
21:06:12|2328.87
21:06:12|2329.29
21:06:13|2328.67
21:06:14|2329.05
21:06:15|2329.05
21:06:16|2329.05
21:06:18|2329.05
21:06:19|2329.05
21:06:20|2328.69
21:06:20|2328.69
21:06:21|2328.5
21:06:23|2328.19
21:06:24|2327.92
21:06:24|2328.18
21:06:26|2328.39
21:06:27|2328.39
21:06:28|2328.67
21:06:29|2328.67
21:06:30|2328.31
21:06:31|2328.01
21:06:33|2327.81
21:06:34|2327.8
21:06:34|2328.06
21:06:35|2328.06
21:06:36|2328.91
21:06:38|2329.25
21:06:38|2329.56
21:06:39|2329.51
21:06:40|2328.63
21:06:42|2328.8
21:06:43|2328.62
21:06:44|2329.96
21:06:45|2329.66
21:06:46|2329.76
21:06:47|2329.76
21:06:47|2330.19
21:06:48|2330.21
21:06:49|2330.23
21:06:51|2330.15
21:06:52|2330.18
21:06:52|2330.27
21:06:53|2330.27
21:06:54|2329.89
21:06:55|2329.89
21:06:56|2329.2
21:06:57|2329.73
21:06:58|2329.37
21:06:59|2329.37
21:07:01|2329.
21:07:01|2329.28
21:07:02|2329.28
21:07:04|2329.28
21:07:05|2329.82
21:07:07|2329.65
21:07:08|2329.65
21:07:08|2329.33
21:07:09|2329.1
21:07:10|2328.8
21:07:11|2328.6
21:07:13|2328.2
21:07:13|2328.63
21:07:14|2328.43
21:07:16|2328.17
21:07:17|2327.96
21:07:17|2327.96
21:07:18|2327.96
21:07:20|2328.7
21:07:20|2328.7
21:07:21|2328.7
21:07:22|2328.7
21:07:23|2328.7
21:07:24|2328.7
21:07:25|2328.74
21:07:26|2328.74
21:07:27|2328.74
21:07:28|2328.74
21:07:30|2328.02
21:07:31|2328.02
21:07:32|2327.07
21:07:33|2327.89
21:07:34|2327.63
21:07:35|2327.63
21:07:36|2327.63
21:07:37|2327.58
21:07:38|2327.69
21:07:39|2327.69
21:07:39|2327.23
21:07:40|2327.53
21:07:42|2327.53
21:07:43|2327.42
21:07:44|2327.53
21:07:44|2327.53
21:07:46|2327.42
21:07:46|2327.53
21:07:48|2327.53
21:07:48|2327.4
21:07:50|2327.53
21:07:50|2327.53
21:07:51|2327.62
21:07:53|2328.
21:07:54|2328.
21:07:55|2328.
21:07:55|2328.
21:07:57|2328.16
21:07:58|2328.07
21:07:59|2328.07
21:07:59|2328.07
21:08:01|2328.07
21:08:03|2327.36
21:08:04|2327.36
21:08:05|2327.21
21:08:06|2327.84
21:08:07|2327.46
21:08:08|2327.49
21:08:09|2327.49
21:08:10|2327.49
21:08:11|2327.07
21:08:12|2327.21
21:08:13|2327.09
21:08:14|2327.18
21:08:15|2327.18
21:08:16|2327.18
21:08:17|2327.18
21:08:18|2327.18
21:08:19|2327.18
21:08:20|2326.94
21:08:21|2327.02
21:08:22|2326.4
21:08:23|2326.23
21:08:24|2326.61
21:08:25|2326.61
21:08:26|2326.5
21:08:27|2326.11
21:08:28|2326.25
21:08:29|2326.23
21:08:30|2326.23
21:08:31|2326.
21:08:32|2326.73
21:08:33|2326.38
21:08:34|2326.38
21:08:35|2326.31
21:08:36|2326.26
21:08:37|2326.55
21:08:38|2326.4
21:08:39|2326.44
21:08:40|2327.17
21:08:41|2326.87
21:08:42|2326.87
21:08:44|2326.87
21:08:45|2327.41
21:08:45|2327.19
21:08:46|2327.19
21:08:47|2327.66
21:08:48|2327.58
21:08:50|2327.58
21:08:50|2327.47
21:08:51|2327.47
21:08:52|2327.63
21:08:54|2328.45
21:08:55|2328.25
21:08:55|2328.
21:08:56|2327.98
21:08:57|2327.98
21:08:58|2328.21
21:08:59|2328.21
21:09:01|2328.21
21:09:01|2328.6
21:09:02|2327.93
21:09:04|2327.93
21:09:04|2328.25
21:09:05|2328.25
21:09:06|2328.75
21:09:08|2328.2
21:09:09|2328.2
21:09:10|2327.75
21:09:11|2327.68
21:09:13|2328.35
21:09:14|2328.35
21:09:14|2328.53
21:09:16|2328.53
21:09:17|2329.29
21:09:18|2328.78
21:09:19|2329.25
21:09:19|2329.27
21:09:21|2329.67
21:09:22|2329.61
21:09:23|2330.14
21:09:24|2329.58
21:09:25|2329.58
21:09:26|2330.03
21:09:27|2330.12
21:09:28|2329.79
21:09:30|2330.57
21:09:30|2330.96
21:09:32|2330.96
21:09:32|2330.96
21:09:33|2330.96
21:09:34|2330.99
21:09:35|2330.62
21:09:36|2332.3
21:09:37|2333.78
21:09:38|2333.36
21:09:39|2332.31
21:09:41|2332.05
21:09:41|2331.51
21:09:42|2331.46
21:09:43|2331.46
21:09:44|2330.9
21:09:45|2330.4
21:09:46|2331.05
21:09:47|2331.05
21:09:48|2331.35
21:09:49|2331.35
21:09:50|2331.6
21:09:51|2330.87
21:09:52|2330.6
21:09:53|2330.69
21:09:54|2330.6
21:09:56|2330.6
21:09:56|2330.46
21:09:57|2330.61
21:09:58|2330.93
21:09:59|2330.93
21:10:01|2330.93
21:10:01|2330.93
21:10:03|2330.93
21:10:03|2329.75
21:10:05|2329.41
21:10:07|2329.56
21:10:07|2329.83
21:10:09|2329.77
21:10:09|2329.71
21:10:10|2330.56
21:10:12|2330.28
21:10:12|2330.28
21:10:14|2330.32
21:10:14|2330.07
21:10:16|2329.64
21:10:17|2329.64
21:10:17|2329.2
21:10:18|2329.61
21:10:20|2328.9
21:10:20|2329.48
21:10:21|2329.51
21:10:23|2329.46
21:10:23|2329.42
21:10:25|2329.42
21:10:26|2329.44
21:10:27|2329.45
21:10:28|2330.26
21:10:28|2329.77
21:10:30|2329.91
21:10:31|2330.19
21:10:31|2330.14
21:10:33|2330.14
21:10:34|2330.14
21:10:34|2330.44
21:10:36|2330.46
21:10:36|2330.01
21:10:38|2330.27
21:10:39|2330.27
21:10:39|2330.27
21:10:41|2330.27
21:10:42|2330.27
21:10:43|2330.27
21:10:43|2330.27
21:10:44|2330.38
21:10:46|2330.21
21:10:46|2329.51
21:10:48|2330.19
21:10:48|2330.19
21:10:50|2330.07
21:10:50|2329.53
21:10:52|2329.33
21:10:52|2329.48
21:10:54|2329.48
21:10:54|2328.6
21:10:55|2328.78
21:10:56|2329.12
21:10:58|2329.01
21:10:59|2329.01
21:11:00|2328.88
21:11:01|2328.83
21:11:02|2328.83
21:11:02|2328.83
21:11:03|2328.83
21:11:06|2328.83
21:11:07|2328.47
21:11:08|2328.7
21:11:08|2328.78
21:11:10|2328.78
21:11:11|2328.74
21:11:11|2328.74
21:11:13|2328.58
21:11:14|2328.65
21:11:15|2328.21
21:11:16|2328.21
21:11:17|2328.21
21:11:18|2328.21
21:11:19|2328.16
21:11:20|2328.67
21:11:21|2328.67
21:11:22|2329.05
21:11:23|2329.05
21:11:25|2329.05
21:11:25|2328.58
21:11:26|2328.58
21:11:27|2328.58
21:11:29|2328.67
21:11:30|2328.67
21:11:30|2328.77
21:11:32|2328.77
21:11:33|2328.77
21:11:33|2328.77
21:11:34|2328.77
21:11:35|2329.56
21:11:36|2329.56
21:11:37|2329.96
21:11:38|2329.49
21:11:39|2329.78
21:11:40|2329.33
21:11:42|2329.7
21:11:42|2330.04
21:11:43|2330.07
21:11:44|2330.25
21:11:45|2329.62
21:11:46|2330.15
21:11:48|2329.9
21:11:49|2330.28
21:11:50|2330.28
21:11:50|2329.95
21:11:51|2329.95
21:11:52|2329.95
21:11:53|2329.95
21:11:55|2329.95
21:11:55|2329.95
21:11:56|2329.75
21:11:58|2329.75
21:11:58|2329.75
21:11:59|2329.98
21:12:01|2329.98
21:12:01|2329.14
21:12:02|2329.45
21:12:03|2329.4
21:12:04|2329.41
21:12:05|2329.39
21:12:06|2329.39
21:12:08|2329.64
21:12:09|2329.46
21:12:10|2329.86
21:12:10|2329.63
21:12:12|2329.76
21:12:13|2329.69
21:12:13|2329.59
21:12:14|2329.59
21:12:16|2329.74
21:12:17|2329.74
21:12:18|2329.16
21:12:20|2329.51
21:12:20|2329.27
21:12:22|2329.14
21:12:23|2329.14
21:12:23|2329.27
21:12:24|2329.26
21:12:26|2329.66
21:12:27|2329.66
21:12:28|2329.66
21:12:29|2329.66
21:12:30|2330.16
21:12:30|2329.99
21:12:31|2329.99
21:12:33|2329.99
21:12:33|2329.7
21:12:34|2329.76
21:12:35|2329.73
21:12:36|2330.17
21:12:38|2330.3
21:12:39|2330.26
21:12:40|2330.45
21:12:41|2330.14
21:12:42|2330.32
21:12:43|2330.34
21:12:44|2330.32
21:12:45|2330.39
21:12:45|2330.39
21:12:46|2330.57
21:12:47|2330.45
21:12:48|2330.62
21:12:49|2330.62
21:12:51|2329.98
21:12:52|2329.2
21:12:53|2329.6
21:12:54|2329.55
21:12:55|2329.48
21:12:56|2329.48
21:12:58|2329.54
21:12:58|2329.58
21:12:59|2329.59
21:13:00|2329.42
21:13:02|2329.42
21:13:02|2329.42
21:13:04|2329.
21:13:05|2328.6
21:13:05|2328.82
21:13:07|2328.82
21:13:09|2328.82
21:13:10|2328.5
21:13:10|2328.59
21:13:11|2328.59
21:13:12|2328.54
21:13:14|2328.54
21:13:14|2328.54
21:13:16|2328.6
21:13:17|2328.6
21:13:17|2328.4
21:13:18|2328.4
21:13:20|2328.4
21:13:21|2328.65
21:13:22|2328.65
21:13:23|2328.65
21:13:24|2328.65
21:13:25|2328.65
21:13:26|2328.65
21:13:27|2329.26
21:13:28|2329.26
21:13:29|2329.26
21:13:30|2329.12
21:13:31|2329.12
21:13:32|2329.12
21:13:33|2328.39
21:13:34|2328.58
21:13:35|2328.6
21:13:36|2328.58
21:13:37|2328.64
21:13:38|2328.07
21:13:39|2328.13
21:13:40|2328.04
21:13:42|2327.67
21:13:42|2327.85
21:13:44|2327.99
21:13:44|2328.04
21:13:45|2328.04
21:13:46|2328.04
21:13:47|2328.08
21:13:48|2328.08
21:13:49|2328.08
21:13:51|2327.93
21:13:51|2327.93
21:13:52|2327.6
21:13:53|2326.99
21:13:55|2327.29
21:13:56|2327.41
21:13:57|2327.29
21:13:57|2327.29
21:13:58|2327.29
21:13:59|2327.29
21:14:00|2327.15
21:14:01|2326.26
21:14:02|2326.25
21:14:03|2326.36
21:14:05|2326.27
21:14:05|2325.97
21:14:06|2326.
21:14:08|2325.69
21:14:10|2325.48
21:14:11|2325.48
21:14:12|2325.55
21:14:14|2325.45
21:14:15|2325.53
21:14:16|2325.53
21:14:16|2325.53
21:14:17|2324.99
21:14:18|2325.23
21:14:20|2325.42
21:14:20|2325.28
21:14:21|2325.28
21:14:22|2325.35
21:14:23|2327.59
21:14:24|2327.09
21:14:25|2326.91
21:14:26|2326.75
21:14:27|2326.75
21:14:28|2326.85
21:14:30|2326.74
21:14:30|2326.
21:14:31|2325.95
21:14:33|2325.95
21:14:33|2326.06
21:14:34|2325.51
21:14:35|2325.56
21:14:36|2325.19
21:14:37|2325.19
21:14:39|2325.38
21:14:39|2325.07
21:14:41|2325.56
21:14:42|2325.21
21:14:43|2325.72
21:14:44|2325.72
21:14:44|2325.72
21:14:45|2325.45
21:14:46|2325.45
21:14:48|2325.62
21:14:49|2325.62
21:14:50|2325.51
21:14:51|2325.48
21:14:52|2325.2
21:14:53|2325.42
21:14:54|2325.42
21:14:55|2325.42
21:14:56|2325.55
21:14:57|2325.54
21:14:58|2325.5
21:14:59|2325.5
21:15:00|2325.47
21:15:01|2325.96
21:15:02|2325.53
21:15:03|2325.56
21:15:04|2325.56
21:15:05|2325.28
21:15:06|2325.19
21:15:07|2325.22
21:15:08|2325.02
21:15:09|2325.04
21:15:10|2325.35
21:15:11|2325.28
21:15:12|2324.4
21:15:13|2324.74
21:15:14|2324.82
21:15:15|2324.82
21:15:16|2324.36
21:15:17|2324.54
21:15:18|2324.51
21:15:20|2324.33
21:15:20|2324.36
21:15:21|2323.86
21:15:23|2324.16
21:15:23|2324.16
21:15:24|2324.16
21:15:25|2324.41
21:15:26|2324.42
21:15:27|2324.6
21:15:28|2324.68
21:15:29|2324.91
21:15:30|2324.73
21:15:32|2325.15
21:15:33|2325.19
21:15:34|2325.93
21:15:35|2325.91
21:15:36|2325.69
21:15:36|2325.78
21:15:38|2326.48
21:15:38|2326.37
21:15:39|2326.38
21:15:40|2326.38
21:15:41|2326.38
21:15:42|2327.
21:15:43|2326.34
21:15:44|2326.82
21:15:45|2326.59
21:15:47|2326.59
21:15:48|2326.77
21:15:49|2326.49
21:15:50|2326.49
21:15:51|2326.49
21:15:53|2327.56
21:15:53|2327.54
21:15:54|2327.08
21:15:56|2327.28
21:15:56|2327.29
21:15:57|2327.28
21:15:59|2327.19
21:15:59|2327.19
21:16:00|2327.34
21:16:01|2327.21
21:16:02|2327.21
21:16:03|2327.3
21:16:05|2327.47
21:16:06|2327.57
21:16:07|2327.36
21:16:08|2327.36
21:16:09|2327.23
21:16:10|2327.25
21:16:11|2327.25
21:16:13|2327.68
21:16:14|2327.68
21:16:15|2327.68
21:16:16|2327.68
21:16:18|2327.84
21:16:18|2327.99
21:16:20|2327.95
21:16:20|2327.95
21:16:22|2327.95
21:16:23|2328.76
21:16:24|2328.57
21:16:24|2328.57
21:16:26|2328.57
21:16:27|2328.57
21:16:28|2328.57
21:16:29|2328.91
21:16:30|2328.91
21:16:30|2328.77
21:16:32|2328.57
21:16:33|2328.35
21:16:34|2329.33
21:16:34|2329.33
21:16:35|2328.76
21:16:36|2328.81
21:16:38|2328.81
21:16:38|2329.32
21:16:40|2329.09
21:16:41|2329.09
21:16:41|2329.09
21:16:43|2329.09
21:16:45|2329.06
21:16:45|2329.13
21:16:46|2329.37
21:16:47|2329.15
21:16:49|2329.26
21:16:50|2329.19
21:16:50|2329.1
21:16:51|2329.1
21:16:52|2329.1
21:16:53|2329.14
21:16:54|2329.22
21:16:55|2329.25
21:16:56|2329.78
21:16:57|2329.62
21:16:59|2329.39
21:16:59|2329.43
21:17:00|2329.18
21:17:01|2329.18
21:17:02|2329.18
21:17:04|2328.83
21:17:05|2328.83
21:17:06|2328.83
21:17:07|2328.83
21:17:07|2328.83
21:17:08|2328.83
21:17:09|2328.83
21:17:10|2328.83
21:17:11|2328.74
21:17:13|2328.74
21:17:14|2329.04
21:17:16|2328.72
21:17:17|2328.08
21:17:18|2328.17
21:17:18|2328.25
21:17:20|2328.91
21:17:21|2328.91
21:17:22|2328.91
21:17:23|2328.71
21:17:24|2328.71
21:17:25|2328.36
21:17:26|2328.48
21:17:27|2328.
21:17:28|2328.
21:17:29|2328.
21:17:30|2328.27
21:17:31|2328.27
21:17:32|2328.6
21:17:33|2328.5
21:17:34|2328.43
21:17:35|2328.34
21:17:36|2328.37
21:17:37|2328.37
21:17:38|2328.37
21:17:39|2328.83
21:17:40|2329.13
21:17:41|2328.84
21:17:42|2328.84
21:17:43|2328.84
21:17:44|2328.84
21:17:45|2328.81
21:17:46|2329.03
21:17:47|2329.03
21:17:48|2329.03
21:17:49|2329.01
21:17:50|2329.09
21:17:51|2329.39
21:17:52|2329.39
21:17:53|2329.68
21:17:54|2329.19
21:17:55|2329.19
21:17:56|2329.19
21:17:58|2329.19
21:17:58|2329.3
21:17:59|2328.77
21:18:00|2328.94
21:18:01|2328.94
21:18:02|2328.94
21:18:03|2328.94
21:18:04|2328.94
21:18:05|2328.58
21:18:06|2328.58
21:18:07|2328.4
21:18:08|2328.57
21:18:09|2328.64
21:18:10|2328.64
21:18:11|2328.64
21:18:13|2328.64
21:18:14|2328.33
21:18:15|2328.47
21:18:16|2328.28
21:18:17|2327.85
21:18:18|2327.85
21:18:19|2327.88
21:18:20|2327.94
21:18:20|2328.
21:18:22|2328.03
21:18:22|2328.03
21:18:23|2328.13
21:18:25|2328.
21:18:26|2328.
21:18:27|2328.
21:18:28|2328.
21:18:29|2328.63
21:18:30|2328.62
21:18:31|2328.24
21:18:32|2328.43
21:18:33|2328.24
21:18:34|2328.24
21:18:35|2328.24
21:18:36|2328.24
21:18:37|2328.24
21:18:38|2328.24
21:18:39|2328.46
21:18:40|2328.46
21:18:41|2327.97
21:18:42|2328.18
21:18:43|2328.18
21:18:44|2328.13
21:18:45|2327.99
21:18:46|2327.91
21:18:47|2327.94
21:18:48|2327.98
21:18:49|2327.98
21:18:50|2328.02
21:18:51|2327.7
21:18:53|2327.33
21:18:53|2327.
21:18:55|2327.01
21:18:55|2326.9
21:18:56|2326.89
21:18:58|2326.89
21:18:59|2326.89
21:19:00|2327.26
21:19:00|2327.06
21:19:02|2327.69
21:19:02|2327.81
21:19:03|2327.81
21:19:05|2327.81
21:19:05|2327.81
21:19:06|2327.67
21:19:07|2327.77
21:19:08|2327.81
21:19:09|2327.81
21:19:11|2327.81
21:19:12|2327.3
21:19:13|2327.07
21:19:14|2327.03
21:19:16|2327.49
21:19:16|2327.49
21:19:18|2327.49
21:19:19|2327.41
21:19:20|2327.41
21:19:21|2327.09
21:19:23|2327.16
21:19:23|2327.18
21:19:25|2327.08
21:19:25|2327.01
21:19:27|2327.02
21:19:27|2327.06
21:19:28|2327.06
21:19:29|2327.06
21:19:31|2327.06
21:19:31|2326.91
21:19:33|2327.36
21:19:33|2327.36
21:19:34|2327.36
21:19:36|2327.36
21:19:36|2327.7
21:19:37|2327.76
21:19:38|2328.32
21:19:39|2327.84
21:19:40|2327.79
21:19:41|2327.85
21:19:43|2327.85
21:19:43|2327.85
21:19:44|2327.81
21:19:45|2327.87
21:19:46|2327.87
21:19:48|2327.72
21:19:49|2327.85
21:19:49|2327.8
21:19:50|2327.8
21:19:51|2327.8
21:19:52|2327.8
21:19:54|2327.84
21:19:55|2327.84
21:19:55|2327.84
21:19:56|2327.84
21:19:58|2327.88
21:19:59|2327.88
21:19:59|2327.98
21:20:00|2327.91
21:20:01|2327.93
21:20:02|2327.98
21:20:03|2327.93
21:20:04|2328.85
21:20:05|2328.72
21:20:06|2328.86
21:20:07|2328.58
21:20:08|2328.5
21:20:09|2328.5
21:20:11|2328.5
21:20:11|2328.5
21:20:12|2328.5
21:20:14|2328.57
21:20:16|2328.37
21:20:16|2328.05
21:20:17|2328.38
21:20:19|2328.74
21:20:19|2328.74
21:20:20|2328.74
21:20:22|2328.74
21:20:23|2328.96
21:20:23|2328.96
21:20:24|2328.84
21:20:25|2328.84
21:20:27|2329.12
21:20:28|2328.81
21:20:29|2328.81
21:20:30|2328.81
21:20:31|2329.69
21:20:33|2329.69
21:20:34|2329.69
21:20:34|2329.51
21:20:36|2329.51
21:20:37|2329.27
21:20:37|2329.27
21:20:39|2329.1
21:20:40|2329.6
21:20:40|2329.31
21:20:41|2329.32
21:20:42|2329.32
21:20:44|2329.32
21:20:44|2329.7
21:20:45|2329.7
21:20:46|2329.81
21:20:48|2329.61
21:20:49|2329.61
21:20:49|2329.61
21:20:50|2329.61
21:20:52|2329.93
21:20:52|2329.75
21:20:54|2330.02
21:20:54|2330.02
21:20:56|2329.76
21:20:56|2329.76
21:20:57|2329.76
21:20:58|2329.76
21:21:00|2329.76
21:21:00|2329.76
21:21:01|2329.76
21:21:03|2330.05
21:21:03|2329.96
21:21:04|2330.
21:21:05|2330.
21:21:06|2331.46
21:21:07|2331.57
21:21:08|2330.67
21:21:09|2330.72
21:21:10|2331.6
21:21:11|2331.6
21:21:12|2331.77
21:21:13|2331.73
21:21:15|2331.65
21:21:17|2331.7
21:21:18|2331.6
21:21:19|2331.97
21:21:20|2331.97
21:21:21|2331.97
21:21:22|2331.97
21:21:23|2332.03
21:21:24|2332.21
21:21:25|2332.22
21:21:26|2332.53
21:21:27|2332.54
21:21:29|2332.24
21:21:29|2332.5
21:21:30|2332.5
21:21:31|2332.47
21:21:32|2332.43
21:21:34|2332.48
21:21:34|2332.97
21:21:36|2333.45
21:21:37|2333.8
21:21:38|2333.8
21:21:39|2333.67
21:21:39|2333.55
21:21:40|2333.42
21:21:41|2332.94
21:21:43|2332.94
21:21:44|2332.94
21:21:45|2332.94
21:21:46|2332.94
21:21:46|2333.66
21:21:47|2333.66
21:21:49|2333.68
21:21:50|2333.7
21:21:50|2332.6
21:21:51|2332.81
21:21:52|2332.27
21:21:54|2331.95
21:21:55|2332.09
21:21:55|2332.09
21:21:57|2331.81
21:21:57|2331.81
21:21:58|2331.56
21:22:00|2331.41
21:22:01|2331.72
21:22:02|2331.9
21:22:03|2331.9
21:22:04|2331.9
21:22:05|2331.65
21:22:06|2331.25
21:22:07|2331.2
21:22:08|2331.2
21:22:08|2331.3
21:22:10|2331.26
21:22:11|2331.26
21:22:11|2331.57
21:22:12|2331.61
21:22:14|2331.39
21:22:15|2332.39
21:22:17|2331.93
21:22:18|2331.83
21:22:20|2331.77
21:22:21|2331.22
21:22:21|2331.2
21:22:23|2331.22
21:22:23|2331.22
21:22:24|2331.22
21:22:26|2331.37
21:22:27|2331.39
21:22:28|2331.39
21:22:29|2331.59
21:22:30|2331.42
21:22:31|2331.19
21:22:32|2331.37
21:22:33|2331.09
21:22:35|2330.61
21:22:36|2330.4
21:22:37|2330.73
21:22:38|2330.73
21:22:39|2331.03
21:22:40|2331.03
21:22:41|2330.84
21:22:42|2330.84
21:22:42|2330.83
21:22:43|2330.83
21:22:45|2331.11
21:22:46|2331.15
21:22:47|2331.44
21:22:49|2331.22
21:22:50|2331.36
21:22:51|2331.81
21:22:51|2332.13
21:22:52|2331.8
21:22:53|2331.62
21:22:54|2331.82
21:22:56|2331.65
21:22:56|2332.82
21:22:58|2331.47
21:22:59|2331.47
21:22:59|2331.47
21:23:00|2332.79
21:23:01|2332.79
21:23:02|2332.72
21:23:04|2332.76
21:23:04|2332.87
21:23:05|2332.91
21:23:06|2332.91
21:23:07|2332.91
21:23:08|2332.76
21:23:09|2332.75
21:23:10|2332.79
21:23:11|2332.79
21:23:12|2333.42
21:23:14|2333.65
21:23:14|2333.62
21:23:15|2333.77
21:23:16|2333.89
21:23:18|2333.98
21:23:19|2334.
21:23:20|2334.
21:23:21|2334.
21:23:23|2334.37
21:23:24|2334.05
21:23:25|2334.32
21:23:26|2334.32
21:23:26|2334.43
21:23:28|2334.43
21:23:28|2334.17
21:23:29|2334.17
21:23:31|2334.63
21:23:32|2334.63
21:23:32|2334.69
21:23:34|2334.64
21:23:35|2334.77
21:23:36|2334.55
21:23:37|2334.55
21:23:37|2334.55
21:23:39|2334.78
21:23:39|2334.79
21:23:41|2334.79
21:23:42|2335.07
21:23:43|2334.67
21:23:44|2334.81
21:23:45|2334.28
21:23:46|2334.6
21:23:48|2334.37
21:23:48|2334.37
21:23:49|2334.55
21:23:51|2334.55
21:23:51|2334.58
21:23:53|2334.49
21:23:53|2334.4
21:23:54|2334.4
21:23:55|2334.79
21:23:56|2335.22
21:23:57|2335.29
21:23:59|2335.38
21:24:00|2335.01
21:24:00|2335.01
21:24:01|2335.01
21:24:02|2335.01
21:24:03|2335.01
21:24:04|2335.
21:24:05|2334.59
21:24:06|2334.51
21:24:08|2334.44
21:24:08|2334.66
21:24:09|2334.4
21:24:10|2334.4
21:24:12|2335.
21:24:12|2335.
21:24:14|2335.
21:24:14|2334.7
21:24:15|2334.7
21:24:16|2334.58
21:24:17|2334.4
21:24:19|2334.4
21:24:20|2334.66
21:24:22|2334.66
21:24:23|2334.2
21:24:24|2334.
21:24:25|2334.
21:24:26|2334.12
21:24:27|2334.06
21:24:28|2334.3
21:24:29|2334.3
21:24:30|2334.55
21:24:31|2334.82
21:24:32|2333.21
21:24:33|2333.72
21:24:33|2333.2
21:24:35|2333.26
21:24:36|2333.37
21:24:37|2333.37
21:24:38|2333.36
21:24:39|2333.45
21:24:40|2332.95
21:24:41|2332.97
21:24:42|2332.91
21:24:43|2332.6
21:24:44|2332.5
21:24:45|2332.76
21:24:46|2332.71
21:24:47|2333.2
21:24:48|2333.2
21:24:49|2333.2
21:24:50|2332.72
21:24:51|2332.47
21:24:52|2332.47
21:24:53|2332.22
21:24:54|2332.22
21:24:55|2332.
21:24:56|2332.
21:24:57|2332.4
21:24:58|2332.4
21:24:59|2332.12
21:25:00|2332.12
21:25:01|2332.1
21:25:02|2332.1
21:25:03|2332.51
21:25:04|2332.67
21:25:05|2332.67
21:25:06|2332.1
21:25:07|2332.1
21:25:08|2332.1
21:25:09|2332.1
21:25:10|2331.8
21:25:11|2331.8
21:25:12|2331.81
21:25:13|2332.13
21:25:14|2332.2
21:25:15|2332.13
21:25:16|2332.22
21:25:17|2332.22
21:25:18|2332.22
21:25:19|2332.21
21:25:21|2332.28
21:25:22|2332.26
21:25:23|2332.27
21:25:25|2332.75
21:25:26|2332.69
21:25:26|2332.69
21:25:28|2332.44
21:25:29|2332.44
21:25:30|2331.56
21:25:31|2330.98
21:25:32|2331.22
21:25:33|2331.38
21:25:34|2331.04
21:25:35|2331.54
21:25:36|2331.54
21:25:37|2331.54
21:25:37|2331.4
21:25:39|2331.8
21:25:40|2331.28
21:25:41|2331.28
21:25:42|2331.5
21:25:43|2331.19
21:25:44|2331.3
21:25:45|2331.34
21:25:46|2331.6
21:25:47|2331.6
21:25:48|2331.6
21:25:49|2330.5
21:25:50|2330.52
21:25:51|2330.4
21:25:52|2330.54
21:25:53|2330.54
21:25:54|2330.54
21:25:55|2330.54
21:25:57|2330.54
21:25:57|2330.99
21:25:58|2330.99
21:25:59|2330.99
21:26:01|2330.99
21:26:01|2330.99
21:26:02|2330.6
21:26:03|2330.78
21:26:04|2330.78
21:26:05|2330.78
21:26:07|2330.78
21:26:07|2330.7
21:26:08|2330.7
21:26:10|2330.7
21:26:10|2330.7
21:26:11|2330.16
21:26:12|2330.26
21:26:13|2330.26
21:26:14|2330.26
21:26:15|2329.94
21:26:16|2329.8
21:26:17|2329.67
21:26:18|2329.67
21:26:20|2329.69
21:26:21|2330.1
21:26:23|2330.1
21:26:24|2330.1
21:26:25|2330.1
21:26:26|2329.58
21:26:27|2329.79
21:26:28|2329.79
21:26:29|2329.79
21:26:30|2329.79
21:26:31|2329.99
21:26:32|2329.99
21:26:34|2329.99
21:26:35|2329.99
21:26:36|2329.99
21:26:37|2329.99
21:26:37|2330.44
21:26:39|2329.7
21:26:40|2329.71
21:26:41|2329.71
21:26:42|2329.71
21:26:43|2329.56
21:26:44|2329.09
21:26:45|2329.21
21:26:46|2329.19
21:26:47|2329.28
21:26:48|2329.28
21:26:49|2329.06
21:26:51|2329.06
21:26:51|2329.06
21:26:52|2329.06
21:26:54|2329.6
21:26:55|2329.6
21:26:55|2329.6
21:26:56|2329.2
21:26:58|2329.2
21:26:58|2329.2
21:26:59|2329.2
21:27:00|2329.2
21:27:01|2329.2
21:27:02|2329.11
21:27:03|2328.82
21:27:04|2328.83
21:27:05|2328.7
21:27:07|2328.7
21:27:08|2328.7
21:27:09|2328.7
21:27:09|2328.7
21:27:10|2328.7
21:27:11|2328.6
21:27:12|2328.14
21:27:14|2328.32
21:27:14|2327.87
21:27:16|2327.87
21:27:16|2327.89
21:27:17|2327.75
21:27:18|2327.93
21:27:19|2327.4
21:27:21|2327.36
21:27:23|2327.63
21:27:23|2327.63
21:27:25|2327.41
21:27:27|2327.34
21:27:28|2327.59
21:27:29|2327.85
21:27:31|2327.76
21:27:31|2327.62
21:27:33|2327.62
21:27:34|2327.74
21:27:35|2327.37
21:27:35|2327.37
21:27:37|2328.76
21:27:38|2327.72
21:27:39|2327.72
21:27:39|2327.72
21:27:41|2327.9
21:27:42|2327.9
21:27:42|2327.47
21:27:44|2327.73
21:27:44|2327.73
21:27:46|2327.87
21:27:46|2327.87
21:27:48|2327.98
21:27:49|2327.98
21:27:50|2327.64
21:27:50|2327.36
21:27:52|2327.47
21:27:53|2327.47
21:27:54|2327.47
21:27:54|2327.85
21:27:55|2327.85
21:27:56|2327.67
21:27:58|2327.67
21:27:59|2327.67
21:28:00|2328.35
21:28:01|2328.35
21:28:02|2328.26
21:28:03|2328.41
21:28:04|2328.3
21:28:05|2328.14
21:28:05|2327.71
21:28:07|2327.54
21:28:07|2327.54
21:28:09|2327.54
21:28:10|2327.54
21:28:11|2327.54
21:28:11|2327.54
21:28:13|2327.54
21:28:14|2327.54
21:28:15|2327.54
21:28:15|2327.54
21:28:17|2327.54
21:28:17|2327.54
21:28:19|2327.54
21:28:20|2327.54
21:28:20|2327.54
21:28:23|2327.52
21:28:24|2327.52
21:28:24|2327.59
21:28:26|2327.92
21:28:27|2327.92
21:28:28|2328.45
21:28:29|2328.6
21:28:29|2328.19
21:28:30|2328.19
21:28:31|2328.19
21:28:32|2328.22
21:28:33|2328.72
21:28:34|2328.56
21:28:35|2328.67
21:28:37|2328.67
21:28:38|2328.82
21:28:38|2328.82
21:28:39|2328.82
21:28:40|2328.82
21:28:42|2328.88
21:28:43|2328.83
21:28:44|2329.14
21:28:44|2329.14
21:28:45|2328.83
21:28:47|2329.05
21:28:48|2329.05
21:28:49|2328.9
21:28:50|2329.53
21:28:51|2329.39
21:28:52|2329.59
21:28:53|2329.57
21:28:54|2329.96
21:28:55|2330.07
21:28:57|2329.71
21:28:58|2329.81
21:28:59|2329.81
21:29:00|2329.81
21:29:01|2329.81
21:29:02|2329.81
21:29:02|2330.07
21:29:04|2330.07
21:29:06|2330.07
21:29:07|2330.07
21:29:07|2329.87
21:29:08|2329.87
21:29:09|2329.67
21:29:10|2329.97
21:29:12|2329.98
21:29:13|2330.02
21:29:13|2330.02
21:29:14|2330.02
21:29:16|2329.65
21:29:17|2329.65
21:29:18|2329.65
21:29:19|2329.93
21:29:20|2330.
21:29:20|2330.23
21:29:21|2330.23
21:29:23|2330.23
21:29:24|2330.23
21:29:24|2330.23
21:29:25|2330.38
21:29:28|2330.38
21:29:29|2330.5
21:29:29|2330.5
21:29:30|2330.5
21:29:32|2330.5
21:29:32|2330.5
21:29:34|2330.5
21:29:34|2330.5
21:29:35|2330.5
21:29:37|2330.5
21:29:37|2330.5
21:29:38|2330.5
21:29:40|2330.5
21:29:41|2330.21
21:29:42|2330.21
21:29:43|2330.12
21:29:43|2330.06
21:29:44|2329.89
21:29:46|2329.89
21:29:46|2329.89
21:29:48|2330.43
21:29:49|2330.43
21:29:50|2330.59
21:29:51|2330.74
21:29:52|2330.96
21:29:53|2330.96
21:29:54|2330.96
21:29:55|2330.96
21:29:56|2330.96
21:29:57|2330.72
21:29:58|2330.83
21:29:59|2330.92
21:30:00|2330.73
21:30:01|2330.73
21:30:02|2330.73
21:30:03|2330.73
21:30:04|2330.83
21:30:06|2329.89
21:30:06|2330.66
21:30:08|2330.41
21:30:08|2330.46
21:30:09|2330.41
21:30:10|2330.37
21:30:11|2330.37
21:30:12|2330.38
21:30:14|2330.38
21:30:15|2330.38
21:30:16|2330.24
21:30:16|2330.08
21:30:17|2330.08
21:30:18|2329.87
21:30:20|2329.97
21:30:21|2329.84
21:30:21|2329.74
21:30:22|2329.74
21:30:24|2329.85
21:30:26|2329.89
21:30:27|2329.95
21:30:28|2329.89
21:30:29|2329.89
21:30:31|2329.75
21:30:32|2329.69
21:30:33|2329.81
21:30:34|2329.81
21:30:35|2329.81
21:30:36|2329.81
21:30:37|2329.81
21:30:39|2329.81
21:30:40|2329.22
21:30:40|2329.22
21:30:42|2329.22
21:30:42|2329.68
21:30:44|2329.87
21:30:44|2330.38
21:30:45|2330.72
21:30:47|2330.72
21:30:47|2330.72
21:30:48|2331.04
21:30:49|2330.85
21:30:50|2330.69
21:30:51|2330.7
21:30:52|2330.7
21:30:53|2330.58
21:30:55|2330.58
21:30:55|2330.58
21:30:57|2330.95
21:30:57|2330.95
21:30:59|2330.95
21:30:59|2330.95
21:31:00|2330.49
21:31:01|2330.49
21:31:02|2330.49
21:31:03|2330.38
21:31:04|2330.34
21:31:06|2329.68
21:31:07|2329.68
21:31:08|2330.02
21:31:09|2329.94
21:31:10|2329.51
21:31:10|2329.51
21:31:11|2329.51
21:31:13|2329.51
21:31:14|2329.51
21:31:15|2329.51
21:31:15|2329.51
21:31:16|2329.51
21:31:17|2329.51
21:31:18|2329.51
21:31:19|2329.7
21:31:20|2329.7
21:31:22|2329.51
21:31:23|2329.51
21:31:23|2329.51
21:31:25|2329.15
21:31:25|2329.15
21:31:26|2329.15
21:31:28|2328.76
21:31:28|2329.13
21:31:30|2329.13
21:31:31|2329.13
21:31:32|2328.7
21:31:33|2328.7
21:31:34|2328.85
21:31:35|2329.1
21:31:36|2329.1
21:31:36|2329.1
21:31:37|2329.13
21:31:39|2329.13
21:31:40|2329.13
21:31:41|2329.13
21:31:42|2329.13
21:31:43|2329.3
21:31:44|2329.18
21:31:44|2329.18
21:31:46|2329.18
21:31:47|2329.18
21:31:48|2329.18
21:31:49|2329.18
21:31:50|2329.18
21:31:51|2329.18
21:31:52|2329.18
21:31:53|2329.32
21:31:54|2329.32
21:31:55|2329.16
21:31:56|2329.16
21:31:57|2329.16
21:31:58|2329.23
21:31:59|2329.23
21:32:00|2329.32
21:32:01|2329.23
21:32:02|2329.23
21:32:03|2329.23
21:32:04|2328.92
21:32:05|2328.92
21:32:06|2328.92
21:32:07|2328.76
21:32:08|2328.72
21:32:09|2328.59
21:32:10|2328.59
21:32:11|2328.31
21:32:12|2328.31
21:32:13|2328.31
21:32:14|2328.31
21:32:15|2328.44
21:32:16|2329.01
21:32:17|2329.15
21:32:18|2329.15
21:32:19|2329.15
21:32:20|2329.15
21:32:22|2329.15
21:32:22|2329.15
21:32:23|2329.25
21:32:25|2329.25
21:32:26|2329.49
21:32:26|2329.18
21:32:27|2329.18
21:32:30|2329.18
21:32:31|2329.12
21:32:32|2329.21
21:32:33|2329.01
21:32:34|2329.01
21:32:34|2329.01
21:32:36|2329.01
21:32:37|2329.15
21:32:37|2328.84
21:32:39|2328.84
21:32:40|2328.84
21:32:40|2328.81
21:32:42|2328.9
21:32:43|2328.92
21:32:44|2328.92
21:32:45|2328.92
21:32:46|2328.92
21:32:47|2328.92
21:32:48|2328.83
21:32:49|2328.45
21:32:50|2328.2
21:32:51|2327.91
21:32:52|2328.01
21:32:53|2328.05
21:32:54|2328.3
21:32:55|2328.38
21:32:56|2328.38
21:32:57|2328.53
21:32:58|2328.47
21:32:59|2328.47
21:33:00|2328.47
21:33:01|2328.52
21:33:02|2328.52
21:33:03|2328.52
21:33:04|2328.52
21:33:05|2328.38
21:33:06|2328.29
21:33:07|2329.02
21:33:08|2329.16
21:33:09|2328.43
21:33:10|2328.38
21:33:11|2328.63
21:33:12|2328.63
21:33:13|2328.63
21:33:14|2328.63
21:33:15|2328.44
21:33:16|2328.44
21:33:17|2328.44
21:33:18|2328.74
21:33:19|2328.74
21:33:20|2328.74
21:33:21|2329.21
21:33:22|2329.36
21:33:23|2329.36
21:33:25|2329.36
21:33:25|2329.42
21:33:26|2329.6
21:33:28|2329.6
21:33:30|2329.56
21:33:31|2329.88
21:33:32|2330.05
21:33:32|2329.78
21:33:34|2329.95
21:33:34|2329.81
21:33:36|2329.81
21:33:37|2329.81
21:33:38|2329.81
21:33:39|2331.57
21:33:40|2330.99
21:33:41|2330.78
21:33:42|2330.8
21:33:44|2329.81
21:33:44|2330.77
21:33:45|2330.14
21:33:46|2330.6
21:33:47|2330.6
21:33:48|2330.8
21:33:50|2330.8
21:33:50|2330.8
21:33:51|2330.8
21:33:52|2330.79
21:33:53|2330.79
21:33:55|2330.79
21:33:55|2330.4
21:33:56|2330.39
21:33:57|2330.41
21:33:59|2330.41
21:34:00|2330.41
21:34:00|2330.41
21:34:01|2330.41
21:34:02|2330.11
21:34:03|2330.09
21:34:05|2330.15
21:34:06|2329.99
21:34:07|2329.99
21:34:07|2329.99
21:34:08|2329.99
21:34:09|2330.27
21:34:11|2330.27
21:34:11|2330.27
21:34:12|2330.27
21:34:13|2330.06
21:34:14|2330.27
21:34:16|2330.45
21:34:17|2330.48
21:34:18|2330.48
21:34:19|2330.48
21:34:20|2330.29
21:34:20|2330.29
21:34:22|2330.29
21:34:22|2330.29
21:34:23|2330.07
21:34:25|2330.07
21:34:25|2330.42
21:34:26|2330.42
21:34:28|2330.21
21:34:29|2330.21
21:34:30|2330.33
21:34:31|2330.33
21:34:32|2330.33
21:34:33|2330.33
21:34:35|2330.33
21:34:36|2330.26
21:34:37|2330.26
21:34:38|2330.26
21:34:39|2330.26
21:34:40|2330.26
21:34:41|2330.47
21:34:42|2330.47
21:34:43|2330.88
21:34:44|2331.
21:34:44|2331.
21:34:46|2331.
21:34:47|2330.63
21:34:48|2330.68
21:34:48|2330.46
21:34:50|2330.58
21:34:51|2330.58
21:34:52|2330.32
21:34:53|2330.21
21:34:54|2330.21
21:34:55|2330.1
21:34:56|2330.1
21:34:57|2330.1
21:34:58|2330.1
21:35:00|2330.1
21:35:01|2329.48
21:35:02|2330.03
21:35:03|2329.57
21:35:03|2329.4
21:35:04|2329.2
21:35:06|2329.2
21:35:06|2329.46
21:35:07|2328.8
21:35:09|2328.8
21:35:10|2328.8
21:35:11|2329.76
21:35:12|2329.76
21:35:13|2329.79
21:35:14|2329.79
21:35:15|2329.32
21:35:16|2329.61
21:35:17|2329.49
21:35:18|2329.49
21:35:19|2329.49
21:35:20|2329.49
21:35:21|2329.3
21:35:22|2329.3
21:35:23|2329.3
21:35:24|2329.37
21:35:25|2329.25
21:35:26|2329.25
21:35:27|2329.25
21:35:28|2329.25
21:35:30|2329.25
21:35:31|2329.25
21:35:32|2329.25
21:35:33|2329.25
21:35:34|2329.27
21:35:35|2329.6
21:35:36|2330.06
21:35:37|2330.06
21:35:38|2330.06
21:35:39|2330.06
21:35:40|2329.81
21:35:41|2329.81
21:35:41|2329.81
21:35:43|2329.81
21:35:44|2330.08
21:35:45|2330.08
21:35:46|2330.03
21:35:47|2330.
21:35:48|2329.96
21:35:49|2329.96
21:35:50|2329.86
21:35:51|2329.86
21:35:52|2329.24
21:35:53|2329.37
21:35:54|2329.37
21:35:55|2329.09
21:35:56|2329.16
21:35:57|2329.31
21:35:58|2329.53
21:35:59|2329.3
21:36:00|2329.3
21:36:01|2329.36
21:36:02|2328.93
21:36:03|2328.77
21:36:04|2328.6
21:36:05|2328.6
21:36:06|2328.74
21:36:07|2328.52
21:36:08|2328.4
21:36:09|2328.49
21:36:10|2328.49
21:36:11|2328.49
21:36:12|2328.49
21:36:13|2328.59
21:36:14|2328.59
21:36:15|2328.59
21:36:16|2328.59
21:36:18|2328.59
21:36:18|2328.36
21:36:20|2328.17
21:36:21|2328.17
21:36:22|2328.35
21:36:22|2328.35
21:36:24|2328.35
21:36:24|2327.9
21:36:25|2328.1
21:36:27|2328.01
21:36:27|2328.17
21:36:28|2328.22
21:36:30|2327.8
21:36:31|2327.97
21:36:32|2327.85
21:36:33|2327.85
21:36:34|2327.85
21:36:35|2328.17
21:36:36|2328.17
21:36:37|2328.17
21:36:38|2327.93
21:36:39|2327.93
21:36:40|2327.62
21:36:41|2327.5
21:36:42|2327.73
21:36:43|2327.73
21:36:44|2327.56
21:36:45|2327.56
21:36:46|2327.44
21:36:47|2327.44
21:36:48|2327.35
21:36:49|2327.35
21:36:50|2327.35
21:36:51|2327.35
21:36:52|2327.29
21:36:53|2327.29
21:36:54|2327.29
21:36:55|2327.29
21:36:56|2327.29
21:36:57|2327.35
21:36:58|2327.35
21:36:59|2327.2
21:37:00|2327.22
21:37:01|2327.22
21:37:02|2327.22
21:37:03|2327.22
21:37:04|2327.74
21:37:05|2328.34
21:37:06|2328.19
21:37:07|2328.19
21:37:08|2328.1
21:37:09|2328.18
21:37:10|2328.18
21:37:11|2328.4
21:37:12|2328.35
21:37:13|2328.32
21:37:14|2328.09
21:37:15|2327.79
21:37:16|2327.79
21:37:17|2327.79
21:37:18|2327.79
21:37:19|2327.79
21:37:20|2327.79
21:37:21|2328.04
21:37:23|2328.04
21:37:23|2328.02
21:37:24|2327.99
21:37:26|2328.13
21:37:26|2327.58
21:37:27|2327.58
21:37:29|2327.58
21:37:29|2327.58
21:37:31|2327.56
21:37:32|2327.84
21:37:34|2328.12
21:37:35|2328.02
21:37:36|2328.13
21:37:37|2328.05
21:37:38|2328.19
21:37:39|2328.22
21:37:40|2328.21
21:37:41|2327.46
21:37:41|2327.4
21:37:43|2327.59
21:37:44|2327.59
21:37:45|2327.59
21:37:46|2327.59
21:37:47|2327.
21:37:48|2327.36
21:37:49|2326.96
21:37:50|2326.96
21:37:51|2326.8
21:37:52|2326.8
21:37:53|2327.15
21:37:54|2326.6
21:37:55|2326.47
21:37:56|2326.47
21:37:57|2326.53
21:37:58|2326.22
21:37:59|2325.91
21:38:00|2325.92
21:38:01|2325.92
21:38:02|2325.92
21:38:03|2326.27
21:38:04|2326.3
21:38:05|2326.48
21:38:06|2326.45
21:38:07|2326.64
21:38:08|2326.64
21:38:09|2327.16
21:38:10|2326.84
21:38:11|2326.8
21:38:12|2326.7
21:38:13|2326.69
21:38:14|2326.65
21:38:15|2327.01
21:38:16|2327.01
21:38:17|2327.01
21:38:18|2326.85
21:38:19|2326.61
21:38:20|2326.61
21:38:21|2326.61
21:38:22|2326.61
21:38:23|2326.61
21:38:24|2326.43
21:38:25|2326.36
21:38:26|2326.53
21:38:27|2326.48
21:38:28|2326.48
21:38:29|2326.51
21:38:30|2326.51
21:38:31|2326.51
21:38:33|2326.51
21:38:34|2326.51
21:38:35|2326.51
21:38:36|2326.46
21:38:37|2326.41
21:38:39|2326.22
21:38:40|2326.
21:38:40|2326.
21:38:42|2325.8
21:38:42|2325.77
21:38:44|2325.56
21:38:45|2325.58
21:38:46|2325.33
21:38:46|2325.03
21:38:47|2325.21
21:38:49|2324.94
21:38:49|2324.94
21:38:51|2324.94
21:38:51|2324.78
21:38:52|2324.84
21:38:53|2324.8
21:38:55|2325.05
21:38:56|2325.23
21:38:57|2325.23
21:38:58|2325.15
21:38:59|2324.87
21:39:00|2325.19
21:39:01|2325.13
21:39:02|2324.83
21:39:03|2324.83
21:39:04|2324.84
21:39:05|2324.85
21:39:06|2324.85
21:39:07|2324.82
21:39:08|2324.82
21:39:09|2324.65
21:39:11|2324.46
21:39:11|2324.56
21:39:12|2324.56
21:39:13|2324.55
21:39:14|2324.77
21:39:15|2324.85
21:39:17|2324.68
21:39:17|2324.86
21:39:18|2324.86
21:39:19|2323.64
21:39:21|2323.61
21:39:22|2323.64
21:39:22|2323.64
21:39:24|2323.63
21:39:25|2323.84
21:39:26|2324.03
21:39:27|2323.88
21:39:28|2323.76
21:39:29|2323.57
21:39:29|2323.82
21:39:32|2323.74
21:39:33|2324.22
21:39:35|2324.32
21:39:36|2323.76
21:39:36|2323.76
21:39:37|2325.17
21:39:38|2324.7
21:39:39|2324.74
21:39:41|2325.
21:39:42|2325.
21:39:42|2325.
21:39:44|2324.6
21:39:44|2325.
21:39:45|2324.54
21:39:47|2324.54
21:39:48|2324.73
21:39:49|2324.75
21:39:50|2324.75
21:39:51|2324.28
21:39:51|2324.12
21:39:53|2324.09
21:39:54|2324.37
21:39:55|2324.46
21:39:56|2324.26
21:39:57|2324.39
21:39:58|2324.26
21:39:59|2324.52
21:40:00|2324.52
21:40:01|2324.17
21:40:02|2324.6
21:40:03|2324.16
21:40:04|2324.16
21:40:05|2324.19
21:40:06|2324.23
21:40:07|2324.36
21:40:08|2324.64
21:40:09|2324.5
21:40:10|2324.5
21:40:11|2324.34
21:40:12|2324.28
21:40:13|2324.28
21:40:14|2324.28
21:40:15|2324.46
21:40:16|2324.93
21:40:17|2325.
21:40:18|2325.
21:40:19|2324.87
21:40:20|2324.85
21:40:21|2324.85
21:40:22|2324.85
21:40:23|2324.7
21:40:24|2324.19
21:40:26|2324.12
21:40:26|2324.12
21:40:27|2324.12
21:40:28|2323.8
21:40:29|2323.96
21:40:30|2324.04
21:40:31|2323.91
21:40:32|2323.91
21:40:34|2322.31
21:40:35|2322.83
21:40:36|2322.72
21:40:38|2322.88
21:40:38|2322.83
21:40:40|2322.83
21:40:40|2322.72
21:40:41|2322.72
21:40:43|2322.2
21:40:43|2321.41
21:40:45|2322.09
21:40:46|2321.72
21:40:47|2321.71
21:40:48|2321.57
21:40:49|2322.11
21:40:50|2322.74
21:40:51|2322.51
21:40:52|2322.35
21:40:53|2322.38
21:40:54|2322.37
21:40:55|2322.37
21:40:56|2322.37
21:40:57|2321.74
21:40:58|2322.16
21:40:59|2322.19
21:41:00|2322.19
21:41:01|2322.19
21:41:02|2322.19
21:41:03|2322.19
21:41:04|2323.16
21:41:05|2323.43
21:41:06|2323.62
21:41:07|2323.62
21:41:08|2323.62
21:41:09|2323.62
21:41:10|2322.39
21:41:11|2322.58
21:41:12|2322.54
21:41:13|2322.84
21:41:14|2322.64
21:41:15|2322.59
21:41:16|2322.59
21:41:17|2322.55
21:41:18|2322.55
21:41:19|2321.99
21:41:20|2321.4
21:41:21|2321.48
21:41:22|2321.38
21:41:23|2321.63
21:41:24|2321.3
21:41:25|2321.3
21:41:26|2320.69
21:41:27|2320.75
21:41:28|2320.75
21:41:29|2320.68
21:41:30|2321.
21:41:31|2320.55
21:41:32|2320.55
21:41:33|2320.55
21:41:34|2319.83
21:41:36|2320.07
21:41:37|2320.83
21:41:38|2321.76
21:41:39|2321.36
21:41:40|2321.65
21:41:42|2321.81
21:41:43|2321.81
21:41:43|2322.04
21:41:45|2322.04
21:41:46|2321.61
21:41:46|2321.61
21:41:48|2322.17
21:41:48|2323.36
21:41:50|2322.67
21:41:51|2323.39
21:41:52|2323.39
21:41:53|2323.43
21:41:55|2323.95
21:41:55|2324.19
21:41:57|2324.19
21:41:58|2324.19
21:41:58|2324.19
21:42:00|2324.19
21:42:00|2323.34
21:42:02|2323.34
21:42:02|2323.85
21:42:04|2323.2
21:42:04|2322.97
21:42:06|2322.97
21:42:06|2322.99
21:42:07|2322.87
21:42:09|2322.94
21:42:09|2323.14
21:42:10|2322.77
21:42:12|2323.16
21:42:12|2323.31
21:42:13|2323.05
21:42:15|2323.4
21:42:16|2322.96
21:42:16|2323.24
21:42:17|2322.97
21:42:19|2323.75
21:42:20|2323.75
21:42:21|2324.26
21:42:22|2323.77
21:42:23|2323.77
21:42:24|2323.67
21:42:25|2323.67
21:42:26|2323.
21:42:27|2323.15
21:42:28|2323.35
21:42:29|2323.45
21:42:30|2323.02
21:42:31|2323.12
21:42:32|2323.12
21:42:33|2323.12
21:42:34|2323.54
21:42:36|2323.54
21:42:37|2323.54
21:42:39|2323.93
21:42:40|2323.93
21:42:41|2323.93
21:42:42|2323.93
21:42:43|2323.93
21:42:44|2323.96
21:42:45|2323.96
21:42:45|2323.66
21:42:47|2323.87
21:42:48|2323.66
21:42:49|2323.66
21:42:50|2323.66
21:42:50|2323.99
21:42:52|2323.88
21:42:53|2323.88
21:42:55|2323.88
21:42:55|2324.08
21:42:56|2324.06
21:42:57|2323.74
21:42:58|2323.74
21:43:00|2323.74
21:43:01|2323.74
21:43:02|2323.74
21:43:03|2323.57
21:43:04|2323.48
21:43:05|2323.48
21:43:06|2323.87
21:43:07|2323.87
21:43:08|2324.04
21:43:09|2324.04
21:43:10|2324.04
21:43:11|2323.72
21:43:12|2323.72
21:43:13|2323.72
21:43:14|2323.73
21:43:15|2323.73
21:43:16|2323.19
21:43:17|2323.56
21:43:18|2324.45
21:43:19|2324.45
21:43:20|2324.25
21:43:21|2324.57
21:43:22|2324.57
21:43:23|2324.4
21:43:24|2324.39
21:43:25|2324.28
21:43:26|2324.28
21:43:27|2323.99
21:43:28|2323.99
21:43:29|2323.99
21:43:30|2323.99
21:43:31|2324.8
21:43:32|2323.99
21:43:33|2324.33
21:43:35|2324.21
21:43:35|2324.41
21:43:37|2324.41
21:43:38|2324.41
21:43:39|2324.41
21:43:39|2324.28
21:43:41|2324.56
21:43:42|2324.51
21:43:43|2324.57
21:43:44|2324.57
21:43:45|2324.57
21:43:45|2324.3
21:43:47|2324.57
21:43:48|2324.29
21:43:49|2324.23
21:43:51|2324.31
21:43:52|2324.35
21:43:52|2324.35
21:43:53|2324.35
21:43:54|2324.35
21:43:55|2324.65
21:43:56|2324.65
21:43:58|2324.65
21:43:59|2324.65
21:43:59|2324.65
21:44:00|2324.65
21:44:02|2324.65
21:44:03|2324.65
21:44:03|2324.65
21:44:04|2324.81
21:44:06|2324.48
21:44:07|2324.48
21:44:08|2324.48
21:44:09|2323.88
21:44:10|2324.6
21:44:11|2324.6
21:44:12|2324.6
21:44:13|2324.6
21:44:14|2324.6
21:44:15|2324.6
21:44:16|2324.6
21:44:17|2324.6
21:44:18|2324.6
21:44:19|2324.6
21:44:20|2324.6
21:44:21|2324.6
21:44:22|2324.6
21:44:23|2323.99
21:44:24|2323.99
21:44:25|2323.99
21:44:26|2323.99
21:44:27|2323.99
21:44:28|2323.99
21:44:29|2323.99
21:44:30|2323.99
21:44:31|2323.64
21:44:32|2323.64
21:44:33|2323.64
21:44:34|2323.64
21:44:35|2323.63
21:44:36|2323.63
21:44:37|2323.71
21:44:39|2323.71
21:44:40|2323.34
21:44:41|2323.2
21:44:42|2323.12
21:44:42|2323.13
21:44:44|2323.2
21:44:45|2323.13
21:44:46|2323.13
21:44:47|2323.13
21:44:48|2323.13
21:44:49|2323.
21:44:50|2323.44
21:44:50|2322.84
21:44:51|2322.94
21:44:53|2322.94
21:44:55|2322.94
21:44:55|2322.94
21:44:57|2322.94
21:44:57|2322.94
21:44:58|2322.94
21:44:59|2322.94
21:45:00|2322.94
21:45:02|2322.94
21:45:02|2322.94
21:45:03|2322.17
21:45:05|2321.77
21:45:05|2321.94
21:45:07|2322.21
21:45:08|2322.25
21:45:08|2322.25
21:45:09|2322.25
21:45:10|2322.88
21:45:11|2322.65
21:45:12|2322.65
21:45:13|2322.65
21:45:14|2322.65
21:45:15|2322.33
21:45:16|2322.33
21:45:18|2322.28
21:45:18|2322.28
21:45:19|2322.28
21:45:21|2322.26
21:45:21|2322.68
21:45:22|2322.51
21:45:24|2322.51
21:45:24|2323.48
21:45:25|2323.16
21:45:26|2323.07
21:45:28|2323.51
21:45:28|2323.79
21:45:30|2323.79
21:45:30|2323.78
21:45:32|2323.52
21:45:33|2323.58
21:45:34|2323.78
21:45:35|2323.49
21:45:35|2322.85
21:45:37|2322.85
21:45:38|2323.25
21:45:40|2323.21
21:45:40|2323.31
21:45:42|2323.31
21:45:43|2323.31
21:45:44|2323.99
21:45:44|2324.54
21:45:45|2324.54
21:45:47|2324.17
21:45:48|2324.31
21:45:48|2324.31
21:45:50|2324.31
21:45:50|2324.07
21:45:51|2324.07
21:45:52|2324.07
21:45:53|2324.07
21:45:55|2324.07
21:45:55|2324.07
21:45:56|2324.74
21:45:57|2324.76
21:45:58|2324.92
21:45:59|2324.92
21:46:00|2324.92
21:46:02|2324.92
21:46:02|2324.02
21:46:03|2324.02
21:46:05|2324.02
21:46:05|2323.92
21:46:06|2323.92
21:46:07|2323.92
21:46:08|2323.92
21:46:10|2323.92
21:46:10|2324.72
21:46:11|2324.46
21:46:12|2324.46
21:46:13|2324.41
21:46:14|2324.41
21:46:15|2324.41
21:46:16|2323.98
21:46:17|2324.06
21:46:18|2324.06
21:46:19|2324.4
21:46:21|2324.3
21:46:22|2324.51
21:46:23|2323.67
21:46:24|2323.88
21:46:25|2323.88
21:46:26|2323.88
21:46:27|2323.88
21:46:28|2323.88
21:46:29|2323.88
21:46:30|2323.9
21:46:31|2323.9
21:46:32|2323.9
21:46:33|2323.81
21:46:34|2323.81
21:46:35|2323.81
21:46:36|2323.81
21:46:37|2323.81
21:46:38|2323.81
21:46:39|2323.03
21:46:40|2323.62
21:46:41|2324.54
21:46:42|2323.73
21:46:43|2323.73
21:46:44|2323.73
21:46:45|2323.73
21:46:46|2323.73
21:46:47|2323.73
21:46:48|2323.73
21:46:49|2323.73
21:46:50|2323.89
21:46:51|2323.89
21:46:52|2324.24
21:46:53|2324.41
21:46:54|2324.41
21:46:55|2324.41
21:46:56|2324.49
21:46:57|2325.4
21:46:58|2325.08
21:46:59|2325.08
21:47:00|2324.69
21:47:01|2324.58
21:47:02|2324.81
21:47:03|2324.81
21:47:04|2324.99
21:47:06|2325.18
21:47:06|2324.93
21:47:07|2324.97
21:47:08|2324.97
21:47:10|2324.97
21:47:10|2324.97
21:47:11|2324.97
21:47:12|2324.97
21:47:13|2324.97
21:47:14|2324.97
21:47:15|2324.86
21:47:16|2325.01
21:47:18|2325.01
21:47:18|2325.01
21:47:19|2325.31
21:47:20|2325.82
21:47:21|2325.96
21:47:22|2325.96
21:47:23|2325.96
21:47:24|2325.96
21:47:25|2325.96
21:47:26|2325.65
21:47:28|2326.22
21:47:29|2326.45
21:47:29|2326.58
21:47:31|2327.28
21:47:31|2326.86
21:47:33|2326.9
21:47:33|2326.9
21:47:35|2326.91
21:47:35|2327.36
21:47:37|2327.18
21:47:38|2327.56
21:47:39|2327.93
21:47:39|2327.99
21:47:40|2327.8
21:47:42|2328.62
21:47:44|2328.75
21:47:45|2329.04
21:47:46|2328.11
21:47:47|2327.95
21:47:48|2328.86
21:47:49|2328.86
21:47:50|2328.06
21:47:51|2327.78
21:47:52|2328.24
21:47:53|2328.37
21:47:54|2328.37
21:47:55|2328.37
21:47:56|2328.39
21:47:57|2328.44
21:47:58|2328.38
21:48:00|2328.42
21:48:00|2328.42
21:48:01|2327.55
21:48:03|2327.55
21:48:03|2327.22
21:48:04|2327.
21:48:05|2327.28
21:48:07|2327.38
21:48:07|2326.89
21:48:08|2327.24
21:48:09|2327.25
21:48:10|2327.71
21:48:11|2327.61
21:48:12|2327.02
21:48:13|2326.82
21:48:14|2326.49
21:48:15|2326.2
21:48:16|2326.39
21:48:17|2326.39
21:48:18|2326.12
21:48:19|2326.17
21:48:20|2325.77
21:48:21|2326.12
21:48:23|2326.12
21:48:23|2326.12
21:48:25|2325.86
21:48:25|2325.86
21:48:26|2325.86
21:48:27|2326.
21:48:28|2326.21
21:48:30|2326.03
21:48:31|2325.9
21:48:31|2326.54
21:48:32|2326.73
21:48:33|2326.71
21:48:35|2326.64
21:48:35|2326.25
21:48:36|2326.25
21:48:37|2326.25
21:48:39|2326.11
21:48:40|2326.11
21:48:40|2326.11
21:48:43|2326.57
21:48:44|2326.57
21:48:45|2326.46
21:48:46|2326.46
21:48:47|2326.46
21:48:48|2326.94
21:48:49|2326.73
21:48:50|2326.6
21:48:51|2326.58
21:48:53|2326.58
21:48:54|2326.58
21:48:55|2326.58
21:48:56|2326.75
21:48:57|2326.68
21:48:58|2326.57
21:49:00|2326.57
21:49:01|2326.86
21:49:01|2326.86
21:49:02|2326.86
21:49:03|2326.86
21:49:05|2326.54
21:49:05|2326.01
21:49:07|2326.32
21:49:08|2326.32
21:49:08|2326.22
21:49:09|2326.22
21:49:11|2326.22
21:49:11|2326.22
21:49:13|2326.21
21:49:14|2325.84
21:49:14|2326.01
21:49:16|2326.03
21:49:17|2326.26
21:49:18|2326.26
21:49:19|2326.26
21:49:20|2326.17
21:49:21|2326.13
21:49:22|2326.28
21:49:23|2326.32
21:49:24|2326.35
21:49:25|2326.16
21:49:27|2326.16
21:49:28|2325.96
21:49:29|2325.95
21:49:30|2325.85
21:49:31|2325.8
21:49:32|2325.8
21:49:33|2325.8
21:49:34|2325.6
21:49:35|2325.6
21:49:37|2325.95
21:49:37|2325.95
21:49:38|2325.95
21:49:40|2325.69
21:49:40|2325.69
21:49:41|2325.69
21:49:42|2325.69
21:49:44|2325.46
21:49:45|2325.48
21:49:45|2325.71
21:49:47|2325.81
21:49:48|2326.
21:49:49|2326.
21:49:50|2325.67
21:49:50|2325.38
21:49:53|2325.38
21:49:54|2325.38
21:49:55|2325.38
21:49:57|2325.92
21:49:58|2326.63
21:49:59|2326.14
21:50:01|2325.97
21:50:02|2326.23
21:50:03|2326.23
21:50:04|2325.95
21:50:05|2326.16
21:50:06|2326.16
21:50:07|2326.16
21:50:08|2326.38
21:50:09|2326.38
21:50:10|2326.47
21:50:11|2326.39
21:50:12|2326.39
21:50:13|2326.39
21:50:14|2326.04
21:50:15|2326.04
21:50:16|2326.48
21:50:17|2326.44
21:50:18|2326.44
21:50:19|2326.44
21:50:20|2326.44
21:50:22|2326.44
21:50:22|2326.58
21:50:24|2326.82
21:50:24|2326.96
21:50:26|2326.96
21:50:26|2326.96
21:50:27|2326.96
21:50:29|2326.98
21:50:30|2327.07
21:50:31|2326.48
21:50:31|2326.48
21:50:33|2326.48
21:50:34|2326.48
21:50:35|2326.48
21:50:35|2326.44
21:50:36|2326.68
21:50:37|2326.68
21:50:39|2326.68
21:50:39|2326.3
21:50:41|2326.3
21:50:41|2325.69
21:50:43|2325.81
21:50:44|2325.9
21:50:44|2325.9
21:50:45|2325.96
21:50:46|2325.96
21:50:47|2325.88
21:50:48|2325.88
21:50:50|2325.93
21:50:51|2325.99
21:50:51|2326.17
21:50:53|2326.12
21:50:55|2326.12
21:50:56|2326.12
21:50:57|2326.4
21:50:58|2326.4
21:50:59|2326.34
21:51:00|2326.34
21:51:02|2325.93
21:51:03|2325.93
21:51:03|2325.93
21:51:05|2325.93
21:51:05|2326.03
21:51:07|2326.03
21:51:07|2325.99
21:51:09|2325.79
21:51:10|2325.79
21:51:11|2325.96
21:51:11|2326.12
21:51:13|2326.22
21:51:14|2326.22
21:51:15|2326.22
21:51:16|2326.22
21:51:17|2326.69
21:51:18|2326.69
21:51:18|2326.69
21:51:21|2326.52
21:51:21|2326.52
21:51:22|2326.52
21:51:23|2326.52
21:51:25|2326.28
21:51:26|2325.98
21:51:27|2325.74
21:51:28|2325.74
21:51:28|2326.17
21:51:29|2326.18
21:51:31|2326.16
21:51:31|2326.16
21:51:32|2325.84
21:51:33|2325.98
21:51:34|2326.08
21:51:35|2326.08
21:51:37|2326.08
21:51:37|2326.26
21:51:38|2326.36
21:51:40|2326.47
21:51:40|2326.47
21:51:41|2326.35
21:51:43|2326.35
21:51:44|2326.35
21:51:45|2326.35
21:51:45|2326.35
21:51:46|2326.53
21:51:48|2326.53
21:51:48|2326.53
21:51:49|2326.53
21:51:50|2326.53
21:51:51|2326.53
21:51:52|2326.53
21:51:54|2326.53
21:51:56|2326.53
21:51:57|2326.58
21:51:58|2326.59
21:51:59|2326.59
21:52:00|2326.59
21:52:01|2326.32
21:52:02|2326.32
21:52:04|2326.32
21:52:05|2326.32
21:52:05|2326.32
21:52:07|2326.6
21:52:08|2326.6
21:52:09|2326.6
21:52:10|2327.09
21:52:11|2327.09
21:52:11|2327.02
21:52:12|2327.02
21:52:13|2327.36
21:52:14|2327.36
21:52:16|2327.36
21:52:17|2327.36
21:52:18|2327.36
21:52:18|2327.93
21:52:20|2327.66
21:52:20|2327.42
21:52:22|2327.28
21:52:23|2327.34
21:52:24|2327.27
21:52:25|2327.15
21:52:26|2327.15
21:52:27|2327.15
21:52:28|2327.54
21:52:29|2327.32
21:52:30|2327.32
21:52:31|2327.41
21:52:32|2327.37
21:52:32|2327.37
21:52:34|2327.68
21:52:35|2327.68
21:52:36|2327.51
21:52:37|2327.54
21:52:38|2327.54
21:52:39|2327.54
21:52:40|2327.68
21:52:41|2328.04
21:52:42|2328.32
21:52:43|2328.32
21:52:44|2328.32
21:52:45|2328.56
21:52:46|2328.52
21:52:47|2328.41
21:52:48|2328.15
21:52:49|2328.99
21:52:50|2329.09
21:52:51|2329.62
21:52:52|2329.17
21:52:53|2329.39
21:52:54|2329.46
21:52:55|2329.46
21:52:56|2329.49
21:52:57|2329.49
21:52:58|2329.47
21:53:00|2329.37
21:53:01|2329.37
21:53:02|2329.04
21:53:04|2329.51
21:53:04|2329.43
21:53:06|2329.43
21:53:06|2329.39
21:53:07|2329.52
21:53:08|2329.52
21:53:09|2329.79
21:53:10|2329.86
21:53:12|2330.16
21:53:12|2330.36
21:53:14|2330.36
21:53:15|2330.36
21:53:15|2330.36
21:53:17|2330.36
21:53:17|2330.07
21:53:18|2330.07
21:53:20|2330.07
21:53:20|2330.4
21:53:21|2330.58
21:53:23|2330.19
21:53:23|2330.44
21:53:25|2330.44
21:53:25|2330.57
21:53:26|2330.57
21:53:28|2330.06
21:53:28|2330.06
21:53:29|2330.06
21:53:31|2330.11
21:53:31|2330.11
21:53:33|2330.11
21:53:33|2330.08
21:53:35|2330.08
21:53:35|2330.08
21:53:36|2330.08
21:53:38|2329.8
21:53:39|2330.02
21:53:40|2330.02
21:53:40|2330.02
21:53:42|2329.76
21:53:42|2329.97
21:53:44|2329.86
21:53:44|2329.97
21:53:46|2329.97
21:53:47|2329.97
21:53:47|2329.76
21:53:49|2329.84
21:53:50|2328.97
21:53:51|2328.6
21:53:52|2328.98
21:53:53|2328.69
21:53:54|2328.91
21:53:55|2328.91
21:53:56|2328.02
21:53:57|2327.66
21:53:59|2327.66
21:53:59|2327.4
21:54:01|2327.49
21:54:02|2327.36
21:54:02|2327.38
21:54:03|2327.2
21:54:05|2327.32
21:54:06|2327.37
21:54:07|2327.32
21:54:07|2327.29
21:54:09|2327.29
21:54:10|2326.8
21:54:11|2326.94
21:54:12|2326.6
21:54:13|2326.6
21:54:14|2326.9
21:54:15|2327.5
21:54:16|2327.37
21:54:17|2327.37
21:54:18|2327.48
21:54:19|2327.07
21:54:20|2327.07
21:54:21|2327.41
21:54:22|2327.41
21:54:23|2327.41
21:54:24|2327.29
21:54:25|2327.07
21:54:26|2326.96
21:54:27|2327.27
21:54:28|2327.27
21:54:29|2327.27
21:54:30|2326.84
21:54:31|2326.84
21:54:32|2326.94
21:54:33|2326.94
21:54:34|2327.23
21:54:35|2327.23
21:54:36|2327.39
21:54:37|2327.52
21:54:38|2327.41
21:54:40|2327.6
21:54:40|2327.55
21:54:41|2327.31
21:54:43|2327.3
21:54:43|2327.24
21:54:44|2327.39
21:54:46|2327.39
21:54:46|2327.39
21:54:47|2327.54
21:54:49|2327.54
21:54:49|2327.54
21:54:50|2327.44
21:54:52|2327.32
21:54:53|2327.32
21:54:53|2327.68
21:54:54|2327.85
21:54:55|2327.92
21:54:57|2327.95
21:54:57|2327.95
21:54:59|2328.09
21:55:01|2328.13
21:55:02|2327.35
21:55:02|2328.04
21:55:04|2328.75
21:55:04|2328.59
21:55:05|2328.63
21:55:06|2328.46
21:55:08|2328.58
21:55:09|2328.41
21:55:09|2328.41
21:55:10|2328.31
21:55:11|2328.15
21:55:13|2328.53
21:55:14|2328.64
21:55:15|2328.62
21:55:15|2328.62
21:55:16|2328.53
21:55:18|2328.43
21:55:18|2328.28
21:55:19|2328.51
21:55:20|2328.51
21:55:21|2328.48
21:55:22|2328.6
21:55:24|2328.48
21:55:24|2328.43
21:55:26|2328.13
21:55:27|2328.13
21:55:27|2328.13
21:55:29|2329.04
21:55:29|2329.04
21:55:31|2328.54
21:55:31|2328.44
21:55:32|2328.34
21:55:33|2328.34
21:55:34|2328.05
21:55:35|2328.05
21:55:36|2328.05
21:55:37|2328.05
21:55:39|2328.05
21:55:39|2328.05
21:55:41|2328.69
21:55:41|2328.86
21:55:42|2328.43
21:55:44|2328.45
21:55:45|2328.4
21:55:46|2328.4
21:55:47|2328.4
21:55:48|2328.47
21:55:50|2328.29
21:55:50|2328.14
21:55:51|2328.26
21:55:52|2328.26
21:55:53|2328.26
21:55:54|2328.26
21:55:55|2327.63
21:55:56|2327.94
21:55:58|2328.31
21:55:59|2327.37
21:56:01|2327.01
21:56:02|2327.22
21:56:03|2327.47
21:56:03|2327.47
21:56:04|2327.47
21:56:05|2327.47
21:56:06|2327.47
21:56:07|2327.27
21:56:09|2327.27
21:56:09|2327.27
21:56:10|2327.35
21:56:11|2327.35
21:56:13|2327.35
21:56:13|2327.5
21:56:15|2327.31
21:56:15|2327.61
21:56:16|2327.37
21:56:17|2327.27
21:56:19|2327.32
21:56:19|2327.35
21:56:21|2327.35
21:56:21|2327.41
21:56:23|2327.41
21:56:24|2328.98
21:56:25|2328.96
21:56:26|2329.23
21:56:26|2329.02
21:56:27|2329.05
21:56:28|2328.75
21:56:30|2328.75
21:56:31|2328.81
21:56:31|2328.81
21:56:32|2327.2
21:56:33|2327.74
21:56:34|2327.78
21:56:36|2327.6
21:56:37|2327.22
21:56:38|2327.22
21:56:38|2327.22
21:56:40|2327.22
21:56:41|2327.
21:56:41|2326.92
21:56:42|2326.89
21:56:44|2326.98
21:56:45|2327.05
21:56:45|2327.05
21:56:47|2327.08
21:56:47|2326.85
21:56:49|2326.91
21:56:49|2326.53
21:56:50|2326.71
21:56:52|2326.71
21:56:52|2326.71
21:56:53|2326.38
21:56:55|2326.62
21:56:55|2326.33
21:56:56|2326.33
21:56:58|2326.33
21:56:59|2326.71
21:57:00|2326.71
21:57:01|2326.71
21:57:03|2326.77
21:57:03|2326.77
21:57:05|2326.77
21:57:06|2326.77
21:57:08|2326.77
21:57:09|2326.77
21:57:10|2326.77
21:57:11|2326.74
21:57:11|2326.74
21:57:13|2326.44
21:57:13|2326.44
21:57:14|2326.44
21:57:15|2326.44
21:57:17|2326.38
21:57:17|2326.38
21:57:18|2326.56
21:57:20|2326.56
21:57:20|2326.56
21:57:21|2326.56
21:57:22|2326.56
21:57:23|2326.8
21:57:25|2326.65
21:57:25|2326.65
21:57:26|2326.53
21:57:28|2326.76
21:57:28|2326.76
21:57:30|2326.81
21:57:31|2327.12
21:57:31|2326.89
21:57:32|2326.82
21:57:33|2326.83
21:57:34|2326.83
21:57:36|2326.84
21:57:36|2326.85
21:57:38|2326.75
21:57:38|2327.03
21:57:40|2326.81
21:57:41|2326.81
21:57:41|2326.81
21:57:43|2326.77
21:57:43|2326.72
21:57:45|2326.55
21:57:45|2326.55
21:57:46|2326.42
21:57:48|2326.21
21:57:48|2326.35
21:57:50|2326.2
21:57:51|2326.36
21:57:52|2326.37
21:57:52|2326.37
21:57:54|2326.37
21:57:55|2326.37
21:57:55|2325.92
21:57:56|2325.92
21:57:57|2326.19
21:57:58|2326.07
21:58:01|2326.07
21:58:02|2326.26
21:58:03|2326.26
21:58:04|2326.26
21:58:06|2326.43
21:58:06|2326.43
21:58:08|2325.9
21:58:09|2325.9
21:58:10|2326.29
21:58:10|2326.
21:58:12|2326.
21:58:13|2326.1
21:58:14|2326.1
21:58:15|2326.05
21:58:16|2326.05
21:58:16|2326.05
21:58:18|2326.05
21:58:19|2326.08
21:58:19|2326.08
21:58:21|2326.08
21:58:21|2326.08
21:58:22|2326.08
21:58:24|2326.08
21:58:25|2325.92
21:58:26|2325.92
21:58:27|2326.38
21:58:27|2326.21
21:58:28|2326.21
21:58:29|2326.21
21:58:31|2326.21
21:58:32|2326.77
21:58:32|2325.73
21:58:34|2325.82
21:58:34|2325.82
21:58:36|2325.82
21:58:36|2325.82
21:58:37|2325.82
21:58:38|2325.4
21:58:39|2325.34
21:58:40|2325.38
21:58:42|2325.
21:58:43|2324.8
21:58:44|2324.8
21:58:45|2325.02
21:58:46|2325.06
21:58:47|2325.08
21:58:48|2324.4
21:58:49|2324.53
21:58:51|2323.74
21:58:51|2323.63
21:58:52|2323.76
21:58:53|2323.57
21:58:54|2323.48
21:58:56|2323.21
21:58:56|2323.7
21:58:57|2322.8
21:58:59|2322.91
21:59:00|2322.91
21:59:01|2322.6
21:59:03|2322.81
21:59:04|2322.69
21:59:05|2322.9
21:59:05|2323.08
21:59:07|2323.05
21:59:07|2322.85
21:59:09|2322.85
21:59:10|2322.85
21:59:11|2322.85
21:59:12|2322.94
21:59:12|2323.62
21:59:14|2323.99
21:59:15|2324.76
21:59:15|2324.23
21:59:17|2324.37
21:59:17|2324.73
21:59:19|2324.51
21:59:20|2324.37
21:59:21|2324.37
21:59:22|2324.19
21:59:23|2324.93
21:59:24|2324.4
21:59:25|2324.3
21:59:26|2324.38
21:59:27|2324.38
21:59:28|2324.38
21:59:29|2324.38
21:59:30|2324.38
21:59:31|2324.27
21:59:32|2324.
21:59:33|2323.92
21:59:34|2323.92
21:59:35|2323.98
21:59:36|2323.98
21:59:37|2323.8
21:59:38|2323.92
21:59:39|2323.6
21:59:40|2323.6
21:59:41|2324.02
21:59:42|2324.26
21:59:43|2324.57
21:59:44|2324.57
21:59:45|2324.95
21:59:46|2325.02
21:59:47|2324.9
21:59:48|2324.26
21:59:49|2324.2
21:59:50|2324.2
21:59:51|2324.2
21:59:52|2324.2
21:59:53|2324.2
21:59:54|2324.2
21:59:55|2323.56
21:59:56|2323.95
21:59:57|2323.95
21:59:58|2323.95
21:59:59|2323.96
22:00:00|2323.96
22:00:01|2323.96
22:00:02|2323.51
22:00:03|2323.5
22:00:04|2323.39
22:00:05|2323.39
22:00:06|2323.39
22:00:07|2324.69
22:00:08|2323.84
22:00:09|2324.71
22:00:10|2324.75
22:00:11|2324.07
22:00:12|2324.
22:00:13|2324.
22:00:14|2323.63
22:00:16|2323.93
22:00:17|2323.69
22:00:18|2323.69
22:00:19|2323.89
22:00:20|2323.94
22:00:21|2324.09
22:00:22|2324.09
22:00:22|2324.09
22:00:24|2324.09
22:00:25|2323.86
22:00:26|2323.4
22:00:27|2323.4
22:00:28|2323.32
22:00:29|2323.6
22:00:30|2323.6
22:00:31|2323.57
22:00:32|2323.23
22:00:33|2322.99
22:00:34|2322.8
22:00:35|2322.79
22:00:36|2322.99
22:00:37|2322.97
22:00:38|2322.54
22:00:39|2322.4
22:00:40|2322.27
22:00:40|2321.77
22:00:41|2322.92
22:00:43|2322.15
22:00:43|2322.15
22:00:45|2322.52
22:00:46|2322.52
22:00:46|2322.96
22:00:47|2323.23
22:00:49|2323.47
22:00:50|2323.
22:00:50|2322.55
22:00:52|2322.33
22:00:53|2322.55
22:00:53|2322.31
22:00:55|2321.61
22:00:56|2322.01
22:00:56|2322.36
22:00:57|2322.36
22:00:59|2322.36
22:00:59|2322.5
22:01:01|2322.02
22:01:02|2322.02
22:01:03|2322.02
22:01:05|2321.63
22:01:06|2321.63
22:01:07|2321.63
22:01:08|2321.4
22:01:09|2321.23
22:01:10|2321.23
22:01:11|2321.
22:01:12|2321.33
22:01:13|2321.31
22:01:14|2321.44
22:01:15|2321.1
22:01:16|2321.38
22:01:17|2321.38
22:01:18|2321.37
22:01:19|2321.54
22:01:20|2321.54
22:01:21|2321.54
22:01:22|2321.12
22:01:23|2321.1
22:01:24|2321.12
22:01:25|2320.81
22:01:26|2320.6
22:01:27|2320.71
22:01:29|2320.37
22:01:30|2320.27
22:01:31|2319.96
22:01:32|2319.58
22:01:33|2320.16
22:01:34|2320.72
22:01:35|2320.32
22:01:36|2320.87
22:01:37|2320.87
22:01:38|2320.66
22:01:39|2320.66
22:01:40|2320.66
22:01:40|2320.63
22:01:42|2320.27
22:01:42|2320.31
22:01:44|2320.65
22:01:45|2320.47
22:01:46|2320.11
22:01:47|2320.11
22:01:48|2320.11
22:01:49|2319.73
22:01:49|2320.02
22:01:51|2319.68
22:01:52|2320.31
22:01:53|2320.3
22:01:54|2320.06
22:01:54|2320.09
22:01:56|2320.23
22:01:57|2320.56
22:01:58|2320.27
22:01:59|2319.76
22:02:00|2320.19
22:02:01|2319.66
22:02:02|2319.88
22:02:03|2320.01
22:02:05|2320.01
22:02:06|2319.55
22:02:07|2319.55
22:02:08|2320.28
22:02:09|2320.72
22:02:10|2320.7
22:02:11|2320.56
22:02:12|2320.05
22:02:13|2320.65
22:02:14|2320.65
22:02:15|2320.59
22:02:16|2320.43
22:02:17|2320.97
22:02:18|2320.87
22:02:19|2320.87
22:02:20|2320.87
22:02:21|2320.94
22:02:22|2320.93
22:02:23|2320.37
22:02:24|2320.37
22:02:25|2320.49
22:02:26|2320.41
22:02:27|2320.41
22:02:29|2320.7
22:02:30|2320.7
22:02:31|2320.7
22:02:31|2320.64
22:02:32|2320.64
22:02:34|2320.64
22:02:35|2320.77
22:02:36|2320.77
22:02:37|2320.95
22:02:38|2320.87
22:02:39|2320.87
22:02:40|2321.15
22:02:41|2321.67
22:02:43|2321.67
22:02:43|2321.88
22:02:44|2321.19
22:02:45|2321.35
22:02:46|2321.07
22:02:47|2321.25
22:02:48|2321.23
22:02:50|2321.39
22:02:51|2321.08
22:02:52|2321.28
22:02:52|2321.09
22:02:54|2320.4
22:02:55|2320.47
22:02:56|2320.63
22:02:57|2320.63
22:02:58|2320.63
22:02:59|2320.63
22:02:59|2320.42
22:03:01|2320.42
22:03:02|2320.42
22:03:03|2320.42
22:03:04|2320.42
22:03:05|2320.83
22:03:07|2320.83
22:03:07|2320.83
22:03:09|2320.83
22:03:10|2320.83
22:03:10|2320.74
22:03:12|2320.74
22:03:13|2320.74
22:03:14|2321.86
22:03:15|2321.89
22:03:16|2321.98
22:03:16|2321.98
22:03:18|2321.35
22:03:20|2321.35
22:03:20|2321.35
22:03:21|2321.35
22:03:23|2321.35
22:03:24|2321.35
22:03:25|2320.12
22:03:26|2320.52
22:03:27|2319.95
22:03:29|2319.97
22:03:29|2319.68
22:03:30|2319.53
22:03:32|2319.07
22:03:33|2319.35
22:03:33|2319.65
22:03:34|2319.53
22:03:35|2319.53
22:03:36|2319.17
22:03:38|2319.17
22:03:39|2319.17
22:03:40|2319.17
22:03:41|2319.17
22:03:42|2319.04
22:03:43|2319.83
22:03:44|2319.83
22:03:45|2319.54
22:03:46|2319.54
22:03:47|2319.71
22:03:48|2319.41
22:03:49|2320.04
22:03:50|2320.04
22:03:51|2320.04
22:03:52|2319.74
22:03:53|2319.78
22:03:54|2320.18
22:03:55|2320.18
22:03:56|2320.18
22:03:58|2320.18
22:03:58|2319.53
22:03:59|2320.36
22:04:01|2320.11
22:04:02|2321.06
22:04:03|2321.41
22:04:03|2320.74
22:04:05|2320.44
22:04:06|2321.12
22:04:08|2321.12
22:04:08|2321.12
22:04:09|2321.12
22:04:10|2321.55
22:04:11|2321.06
22:04:12|2321.06
22:04:13|2320.95
22:04:14|2321.04
22:04:15|2321.2
22:04:16|2321.04
22:04:17|2320.9
22:04:19|2320.9
22:04:20|2320.9
22:04:21|2320.9
22:04:22|2321.55
22:04:23|2321.43
22:04:24|2321.63
22:04:25|2321.63
22:04:26|2321.63
22:04:27|2321.63
22:04:28|2321.33
22:04:29|2323.65
22:04:30|2322.1
22:04:31|2322.64
22:04:32|2322.86
22:04:33|2322.86
22:04:34|2323.29
22:04:35|2323.29
22:04:36|2323.31
22:04:37|2323.31
22:04:38|2323.5
22:04:39|2324.38
22:04:40|2323.57
22:04:41|2322.78
22:04:42|2323.
22:04:43|2321.98
22:04:44|2322.28
22:04:45|2321.41
22:04:46|2321.51
22:04:47|2321.5
22:04:48|2321.4
22:04:50|2322.06
22:04:50|2322.06
22:04:52|2322.06
22:04:53|2322.06
22:04:53|2322.06
22:04:55|2322.06
22:04:55|2320.94
22:04:56|2321.12
22:04:58|2321.65
22:04:58|2321.27
22:04:59|2321.86
22:05:00|2321.33
22:05:01|2321.33
22:05:02|2321.67
22:05:03|2321.83
22:05:04|2321.38
22:05:05|2321.38
22:05:06|2321.49
22:05:08|2321.05
22:05:08|2321.13
22:05:09|2320.79
22:05:10|2320.79
22:05:11|2321.92
22:05:12|2321.13
22:05:13|2321.13
22:05:15|2320.78
22:05:15|2320.93
22:05:16|2320.93
22:05:17|2320.93
22:05:19|2320.83
22:05:20|2321.23
22:05:21|2321.23
22:05:22|2321.55
22:05:23|2321.55
22:05:24|2321.45
22:05:25|2321.78
22:05:26|2321.45
22:05:27|2321.51
22:05:29|2321.49
22:05:30|2321.55
22:05:30|2321.55
22:05:32|2321.91
22:05:33|2322.31
22:05:34|2322.38
22:05:35|2322.09
22:05:36|2322.09
22:05:37|2322.01
22:05:38|2322.01
22:05:39|2322.06
22:05:40|2322.09
22:05:40|2322.12
22:05:41|2322.82
22:05:43|2322.65
22:05:44|2322.08
22:05:45|2322.35
22:05:45|2322.35
22:05:47|2322.28
22:05:48|2322.34
22:05:49|2322.9
22:05:50|2322.9
22:05:51|2322.9
22:05:51|2322.9
22:05:52|2322.9
22:05:54|2322.9
22:05:55|2322.83
22:05:56|2322.93
22:05:57|2323.39
22:05:58|2323.39
22:05:59|2323.03
22:06:00|2322.82
22:06:01|2322.51
22:06:02|2322.51
22:06:03|2322.48
22:06:04|2322.2
22:06:05|2322.24
22:06:06|2322.32
22:06:07|2322.22
22:06:08|2322.34
22:06:09|2322.33
22:06:10|2322.93
22:06:11|2322.62
22:06:12|2322.62
22:06:13|2322.76
22:06:14|2322.76
22:06:15|2322.76
22:06:16|2322.52
22:06:17|2322.45
22:06:18|2322.45
22:06:19|2321.71
22:06:21|2321.88
22:06:22|2321.88
22:06:23|2321.88
22:06:24|2321.88
22:06:25|2321.93
22:06:26|2321.97
22:06:27|2322.36
22:06:28|2322.36
22:06:29|2322.23
22:06:30|2322.23
22:06:32|2322.26
22:06:33|2322.26
22:06:34|2322.23
22:06:35|2322.74
22:06:36|2322.74
22:06:37|2322.5
22:06:37|2322.5
22:06:39|2322.5
22:06:40|2322.5
22:06:41|2322.5
22:06:42|2322.93
22:06:42|2322.63
22:06:44|2322.63
22:06:46|2323.16
22:06:46|2322.91
22:06:48|2322.91
22:06:49|2322.92
22:06:50|2322.92
22:06:50|2323.01
22:06:51|2323.01
22:06:53|2322.93
22:06:54|2323.01
22:06:54|2323.25
22:06:55|2323.36
22:06:57|2323.36
22:06:57|2323.11
22:06:58|2323.11
22:06:59|2323.11
22:07:01|2323.41
22:07:01|2323.41
22:07:03|2323.56
22:07:04|2323.56
22:07:04|2323.56
22:07:05|2323.76
22:07:06|2323.67
22:07:07|2323.84
22:07:08|2323.79
22:07:10|2324.1
22:07:11|2324.43
22:07:11|2324.12
22:07:12|2324.12
22:07:13|2324.07
22:07:14|2323.94
22:07:15|2324.13
22:07:16|2324.23
22:07:17|2324.2
22:07:18|2324.2
22:07:20|2324.15
22:07:21|2323.87
22:07:21|2323.85
22:07:23|2324.12
22:07:23|2323.97
22:07:25|2324.37
22:07:26|2324.37
22:07:27|2324.29
22:07:28|2324.56
22:07:29|2324.88
22:07:31|2324.87
22:07:32|2324.87
22:07:32|2324.61
22:07:34|2325.39
22:07:35|2325.39
22:07:35|2325.44
22:07:36|2325.44
22:07:38|2325.64
22:07:38|2325.64
22:07:39|2325.31
22:07:40|2325.81
22:07:41|2325.6
22:07:43|2325.54
22:07:44|2325.75
22:07:44|2325.56
22:07:45|2325.56
22:07:47|2325.39
22:07:48|2325.41
22:07:49|2325.37
22:07:50|2325.37
22:07:51|2325.37
22:07:52|2325.51
22:07:54|2325.25
22:07:54|2324.96
22:07:55|2324.9
22:07:56|2324.9
22:07:57|2324.86
22:07:59|2324.4
22:08:00|2324.73
22:08:01|2324.86
22:08:02|2324.65
22:08:02|2324.65
22:08:04|2324.21
22:08:04|2324.09
22:08:06|2324.2
22:08:06|2323.89
22:08:07|2323.73
22:08:09|2324.1
22:08:09|2324.1
22:08:11|2324.04
22:08:11|2324.04
22:08:12|2324.13
22:08:14|2324.05
22:08:14|2324.05
22:08:15|2324.05
22:08:17|2324.05
22:08:17|2324.05
22:08:18|2323.82
22:08:19|2323.82
22:08:20|2323.82
22:08:22|2323.75
22:08:24|2324.08
22:08:24|2324.21
22:08:26|2324.47
22:08:27|2324.12
22:08:28|2324.22
22:08:30|2324.22
22:08:31|2323.97
22:08:31|2324.2
22:08:32|2324.84
22:08:34|2325.64
22:08:34|2325.64
22:08:36|2325.64
22:08:37|2324.61
22:08:38|2324.32
22:08:39|2324.
22:08:40|2324.2
22:08:40|2323.6
22:08:42|2323.6
22:08:43|2323.6
22:08:44|2324.07
22:08:45|2324.07
22:08:46|2324.23
22:08:47|2324.22
22:08:47|2324.56
22:08:49|2324.56
22:08:50|2324.56
22:08:51|2324.56
22:08:52|2324.49
22:08:52|2324.61
22:08:54|2324.61
22:08:55|2324.58
22:08:56|2324.68
22:08:57|2324.81
22:08:58|2324.78
22:08:59|2324.78
22:09:00|2324.78
22:09:01|2324.71
22:09:02|2324.61
22:09:03|2324.66
22:09:04|2323.84
22:09:05|2324.71
22:09:06|2324.64
22:09:07|2324.94
22:09:08|2325.73
22:09:09|2326.35
22:09:10|2326.35
22:09:11|2325.61
22:09:12|2325.85
22:09:13|2325.74
22:09:14|2325.99
22:09:15|2325.99
22:09:16|2325.74
22:09:17|2325.6
22:09:19|2325.47
22:09:19|2325.44
22:09:21|2325.59
22:09:22|2326.
22:09:24|2325.71
22:09:24|2325.86
22:09:26|2326.2
22:09:27|2326.36
22:09:28|2326.36
22:09:29|2326.36
22:09:29|2326.18
22:09:31|2326.18
22:09:32|2326.18
22:09:33|2326.18
22:09:34|2326.18
22:09:35|2325.78
22:09:36|2325.98
22:09:37|2325.98
22:09:38|2326.09
22:09:39|2326.09
22:09:40|2326.
22:09:41|2326.
22:09:42|2325.77
22:09:43|2325.79
22:09:44|2325.79
22:09:45|2326.75
22:09:46|2326.75
22:09:47|2326.05
22:09:48|2325.91
22:09:49|2326.02
22:09:50|2326.27
22:09:51|2326.27
22:09:52|2326.07
22:09:53|2326.07
22:09:54|2326.07
22:09:55|2326.36
22:09:56|2326.25
22:09:57|2326.36
22:09:58|2326.36
22:09:59|2326.36
22:10:00|2326.36
22:10:01|2326.07
22:10:02|2325.98
22:10:03|2325.9
22:10:04|2325.9
22:10:05|2325.9
22:10:07|2325.82
22:10:07|2325.3
22:10:09|2325.27
22:10:09|2325.28
22:10:11|2324.94
22:10:11|2325.23
22:10:12|2325.23
22:10:13|2325.23
22:10:14|2325.23
22:10:15|2325.23
22:10:16|2325.23
22:10:17|2325.12
22:10:18|2325.25
22:10:19|2325.06
22:10:20|2325.06
22:10:21|2325.06
22:10:22|2324.9
22:10:23|2324.9
22:10:24|2325.06
22:10:26|2325.18
22:10:27|2325.13
22:10:28|2325.13
22:10:29|2325.11
22:10:29|2324.69
22:10:31|2324.69
22:10:31|2325.54
22:10:33|2325.54
22:10:33|2325.54
22:10:35|2325.35
22:10:36|2325.85
22:10:37|2325.85
22:10:38|2325.85
22:10:38|2326.18
22:10:40|2325.84
22:10:42|2325.93
22:10:43|2325.93
22:10:43|2325.72
22:10:45|2325.72
22:10:45|2325.42
22:10:47|2325.4
22:10:47|2325.19
22:10:48|2325.52
22:10:49|2325.48
22:10:51|2325.48
22:10:51|2325.48
22:10:53|2325.48
22:10:53|2325.36
22:10:55|2325.36
22:10:56|2325.36
22:10:56|2325.36
22:10:58|2324.96
22:10:59|2324.96
22:11:00|2324.96
22:11:01|2325.39
22:11:01|2325.12
22:11:03|2325.27
22:11:04|2326.66
22:11:05|2326.9
22:11:05|2326.2
22:11:07|2326.78
22:11:08|2326.17
22:11:08|2326.97
22:11:09|2326.42
22:11:11|2326.44
22:11:12|2326.72
22:11:13|2326.7
22:11:14|2327.08
22:11:15|2327.08
22:11:16|2327.01
22:11:16|2326.82
22:11:17|2326.98
22:11:19|2326.98
22:11:20|2327.14
22:11:21|2327.06
22:11:22|2326.91
22:11:23|2327.87
22:11:24|2327.71
22:11:26|2327.48
22:11:27|2327.96
22:11:28|2327.99
22:11:30|2327.5
22:11:31|2327.3
22:11:31|2327.3
22:11:32|2327.33
22:11:34|2327.33
22:11:35|2327.33
22:11:36|2327.33
22:11:37|2327.75
22:11:38|2328.18
22:11:39|2327.84
22:11:40|2327.78
22:11:41|2327.99
22:11:42|2327.64
22:11:43|2327.4
22:11:45|2327.13
22:11:45|2327.69
22:11:46|2327.52
22:11:48|2327.68
22:11:48|2327.68
22:11:50|2328.39
22:11:50|2328.39
22:11:52|2327.57
22:11:52|2327.57
22:11:54|2327.57
22:11:54|2327.57
22:11:56|2327.57
22:11:56|2327.57
22:11:58|2328.44
22:11:59|2328.44
22:11:59|2328.44
22:12:01|2328.44
22:12:01|2327.77
22:12:03|2328.09
22:12:04|2327.94
22:12:05|2327.94
22:12:06|2327.94
22:12:07|2329.43
22:12:08|2329.18
22:12:09|2328.61
22:12:10|2328.64
22:12:11|2328.64
22:12:13|2328.64
22:12:14|2329.43
22:12:14|2329.81
22:12:15|2329.98
22:12:16|2329.98
22:12:17|2329.52
22:12:18|2329.57
22:12:19|2328.96
22:12:20|2328.83
22:12:21|2328.81
22:12:22|2328.6
22:12:23|2329.02
22:12:24|2329.23
22:12:26|2329.08
22:12:26|2329.8
22:12:28|2329.91
22:12:29|2329.91
22:12:30|2328.99
22:12:31|2328.99
22:12:33|2328.99
22:12:33|2328.99
22:12:35|2328.99
22:12:36|2329.54
22:12:37|2329.59
22:12:39|2329.59
22:12:40|2328.81
22:12:41|2329.06
22:12:42|2329.06
22:12:43|2329.06
22:12:44|2328.6
22:12:45|2328.6
22:12:46|2328.6
22:12:47|2328.6
22:12:48|2328.93
22:12:49|2328.93
22:12:50|2328.93
22:12:51|2328.93
22:12:52|2328.5
22:12:53|2328.63
22:12:54|2328.61
22:12:55|2328.67
22:12:56|2328.72
22:12:57|2329.32
22:12:58|2329.32
22:12:59|2329.32
22:13:00|2329.32
22:13:01|2329.32
22:13:03|2328.65
22:13:04|2328.33
22:13:05|2328.2
22:13:05|2328.
22:13:07|2328.4
22:13:07|2328.34
22:13:08|2328.42
22:13:09|2328.42
22:13:10|2328.51
22:13:11|2328.51
22:13:13|2328.79
22:13:13|2328.41
22:13:14|2329.1
22:13:15|2328.96
22:13:16|2329.08
22:13:18|2329.32
22:13:18|2329.24
22:13:20|2329.24
22:13:21|2329.26
22:13:21|2329.26
22:13:22|2329.38
22:13:23|2329.33
22:13:24|2329.32
22:13:25|2328.6
22:13:26|2328.62
22:13:27|2328.6
22:13:29|2328.69
22:13:30|2328.46
22:13:31|2328.46
22:13:31|2328.4
22:13:33|2328.45
22:13:34|2328.59
22:13:35|2328.37
22:13:36|2329.03
22:13:37|2329.37
22:13:38|2329.47
22:13:39|2329.32
22:13:40|2329.06
22:13:42|2329.01
22:13:42|2328.84
22:13:43|2329.56
22:13:45|2329.47
22:13:46|2329.19
22:13:47|2329.08
22:13:48|2329.27
22:13:49|2329.27
22:13:50|2328.99
22:13:51|2329.49
22:13:52|2329.76
22:13:53|2329.32
22:13:54|2329.32
22:13:55|2329.32
22:13:57|2329.59
22:13:57|2330.15
22:13:58|2330.09
22:13:59|2330.25
22:14:00|2329.88
22:14:01|2329.88
22:14:03|2329.51
22:14:04|2329.51
22:14:05|2329.58
22:14:06|2329.54
22:14:07|2329.84
22:14:08|2329.96
22:14:09|2329.96
22:14:10|2329.6
22:14:11|2329.6
22:14:11|2329.6
22:14:13|2329.59
22:14:14|2329.76
22:14:14|2329.75
22:14:15|2329.
22:14:17|2329.
22:14:18|2329.2
22:14:19|2329.24
22:14:20|2329.24
22:14:21|2329.24
22:14:21|2329.02
22:14:22|2329.02
22:14:23|2329.02
22:14:25|2329.02
22:14:25|2329.07
22:14:27|2328.8
22:14:29|2328.8
22:14:30|2328.62
22:14:32|2329.02
22:14:33|2328.7
22:14:34|2329.58
22:14:34|2329.76
22:14:36|2329.76
22:14:37|2329.76
22:14:38|2329.76
22:14:39|2329.76
22:14:40|2329.4
22:14:40|2329.76
22:14:42|2329.76
22:14:42|2329.76
22:14:43|2329.76
22:14:44|2329.76
22:14:45|2329.58
22:14:47|2329.58
22:14:47|2329.61
22:14:49|2328.82
22:14:50|2329.29
22:14:51|2329.29
22:14:52|2329.29
22:14:53|2329.2
22:14:54|2329.2
22:14:55|2329.2
22:14:55|2329.2
22:14:57|2329.16
22:14:58|2329.16
22:14:59|2329.16
22:15:00|2329.16
22:15:01|2329.16
22:15:02|2328.99
22:15:03|2329.37
22:15:03|2329.37
22:15:04|2329.37
22:15:05|2329.37
22:15:06|2329.23
22:15:08|2329.77
22:15:08|2329.77
22:15:10|2329.77
22:15:11|2330.
22:15:12|2329.79
22:15:13|2329.79
22:15:14|2329.87
22:15:15|2329.85
22:15:16|2329.97
22:15:17|2329.63
22:15:18|2329.49
22:15:19|2329.49
22:15:20|2329.49
22:15:21|2329.63
22:15:22|2329.63
22:15:23|2329.49
22:15:24|2329.49
22:15:25|2329.49
22:15:26|2329.49
22:15:27|2329.6
22:15:28|2329.6
22:15:30|2329.6
22:15:30|2329.6
22:15:32|2330.3
22:15:33|2330.3
22:15:34|2330.3
22:15:35|2329.83
22:15:36|2329.78
22:15:37|2329.78
22:15:38|2329.78
22:15:39|2329.78
22:15:40|2330.1
22:15:41|2330.1
22:15:42|2330.09
22:15:44|2329.84
22:15:44|2330.17
22:15:45|2330.15
22:15:46|2329.85
22:15:47|2330.03
22:15:49|2330.1
22:15:49|2330.4
22:15:51|2330.7
22:15:52|2330.75
22:15:52|2331.12
22:15:53|2331.12
22:15:55|2330.62
22:15:55|2330.62
22:15:56|2330.62
22:15:58|2330.02
22:15:59|2330.02
22:16:00|2330.02
22:16:01|2330.83
22:16:02|2330.83
22:16:03|2330.99
22:16:04|2330.75
22:16:05|2330.75
22:16:06|2330.75
22:16:07|2331.3
22:16:08|2331.06
22:16:09|2330.92
22:16:10|2330.92
22:16:11|2330.92
22:16:12|2330.92
22:16:13|2330.92
22:16:14|2330.92
22:16:15|2331.21
22:16:16|2330.88
22:16:17|2330.88
22:16:18|2330.88
22:16:19|2330.88
22:16:21|2331.09
22:16:21|2331.54
22:16:22|2331.54
22:16:24|2331.54
22:16:25|2331.44
22:16:26|2331.44
22:16:26|2331.01
22:16:28|2331.01
22:16:28|2331.01
22:16:29|2331.37
22:16:32|2331.28
22:16:32|2331.39
22:16:33|2331.39
22:16:35|2331.39
22:16:35|2331.39
22:16:37|2331.39
22:16:37|2331.39
22:16:38|2331.77
22:16:39|2331.77
22:16:41|2331.77
22:16:42|2331.81
22:16:43|2331.81
22:16:43|2331.81
22:16:46|2331.81
22:16:47|2331.81
22:16:47|2331.81
22:16:49|2331.85
22:16:50|2331.68
22:16:50|2331.56
22:16:52|2331.66
22:16:53|2331.82
22:16:54|2331.55
22:16:54|2331.55
22:16:55|2331.55
22:16:56|2331.95
22:16:58|2331.96
22:16:58|2331.9
22:17:00|2331.96
22:17:01|2330.58
22:17:02|2330.84
22:17:03|2331.2
22:17:04|2331.2
22:17:05|2331.28
22:17:06|2331.28
22:17:07|2331.28
22:17:08|2330.69
22:17:09|2330.69
22:17:10|2330.33
22:17:11|2330.33
22:17:12|2330.33
22:17:13|2330.33
22:17:14|2330.33
22:17:16|2330.21
22:17:17|2330.32
22:17:18|2330.5
22:17:19|2330.21
22:17:19|2330.2
22:17:21|2330.25
22:17:21|2330.25
22:17:22|2330.26
22:17:24|2330.16
22:17:24|2330.1
22:17:25|2330.
22:17:27|2329.6
22:17:28|2329.6
22:17:29|2329.72
22:17:30|2329.72
22:17:31|2329.72
22:17:32|2329.6
22:17:33|2329.58
22:17:34|2329.4
22:17:35|2329.46
22:17:37|2329.55
22:17:37|2329.6
22:17:39|2330.93
22:17:40|2330.6
22:17:41|2330.57
22:17:42|2330.48
22:17:43|2330.48
22:17:44|2330.48
22:17:45|2330.48
22:17:46|2330.48
22:17:48|2330.48
22:17:49|2330.29
22:17:50|2330.29
22:17:51|2330.29
22:17:52|2330.28
22:17:53|2330.29
22:17:54|2330.59
22:17:54|2330.77
22:17:55|2331.13
22:17:56|2331.05
22:17:58|2331.16
22:17:59|2331.06
22:18:00|2331.06
22:18:01|2331.06
22:18:01|2330.76
22:18:03|2330.76
22:18:03|2330.76
22:18:05|2330.76
22:18:06|2330.77
22:18:07|2330.9
22:18:08|2330.9
22:18:09|2330.9
22:18:10|2330.85
22:18:11|2331.25
22:18:12|2331.52
22:18:13|2331.33
22:18:14|2331.54
22:18:15|2331.57
22:18:16|2331.43
22:18:17|2331.61
22:18:18|2331.57
22:18:19|2331.26
22:18:20|2331.49
22:18:21|2331.48
22:18:22|2330.88
22:18:23|2330.88
22:18:24|2330.88
22:18:25|2330.88
22:18:26|2330.88
22:18:27|2331.01
22:18:28|2330.53
22:18:29|2330.53
22:18:30|2330.53
22:18:31|2331.5
22:18:32|2331.13
22:18:34|2331.13
22:18:35|2331.08
22:18:36|2331.13
22:18:37|2330.87
22:18:38|2330.87
22:18:39|2331.42
22:18:40|2330.09
22:18:42|2330.18
22:18:42|2330.29
22:18:44|2330.29
22:18:44|2330.25
22:18:46|2330.29
22:18:47|2330.16
22:18:47|2330.11
22:18:49|2330.11
22:18:49|2330.11
22:18:51|2330.11
22:18:52|2330.49
22:18:53|2330.49
22:18:54|2330.4
22:18:54|2330.4
22:18:55|2330.14
22:18:57|2330.14
22:18:57|2330.
22:18:58|2330.
22:19:00|2330.
22:19:01|2330.39
22:19:02|2330.49
22:19:02|2330.72
22:19:03|2330.72
22:19:05|2330.1
22:19:05|2330.1
22:19:06|2329.83
22:19:07|2329.8
22:19:08|2329.8
22:19:10|2329.8
22:19:11|2329.6
22:19:11|2329.65
22:19:12|2329.55
22:19:13|2329.75
22:19:14|2329.69
22:19:16|2329.69
22:19:16|2329.64
22:19:17|2329.7
22:19:18|2329.7
22:19:20|2329.62
22:19:20|2330.15
22:19:22|2330.29
22:19:22|2330.64
22:19:24|2330.28
22:19:25|2330.18
22:19:25|2330.25
22:19:27|2330.33
22:19:27|2330.14
22:19:28|2330.2
22:19:29|2330.33
22:19:30|2330.33
22:19:31|2330.33
22:19:33|2329.54
22:19:34|2329.54
22:19:35|2329.76
22:19:36|2329.7
22:19:37|2329.76
22:19:38|2329.45
22:19:39|2329.74
22:19:40|2329.76
22:19:42|2329.76
22:19:43|2329.59
22:19:43|2329.64
22:19:45|2329.64
22:19:45|2329.63
22:19:47|2329.63
22:19:48|2329.63
22:19:48|2329.63
22:19:50|2329.63
22:19:51|2329.31
22:19:52|2329.15
22:19:52|2329.15
22:19:54|2329.15
22:19:55|2329.03
22:19:56|2329.18
22:19:57|2329.18
22:19:58|2329.24
22:19:58|2329.23
22:20:00|2329.23
22:20:01|2329.23
22:20:02|2329.23
22:20:03|2329.23
22:20:04|2328.51
22:20:05|2328.78
22:20:06|2328.43
22:20:07|2328.38
22:20:08|2328.7
22:20:09|2328.39
22:20:10|2328.39
22:20:11|2328.39
22:20:12|2328.11
22:20:13|2328.
22:20:14|2328.02
22:20:15|2328.02
22:20:16|2327.82
22:20:17|2327.57
22:20:18|2327.82
22:20:19|2327.82
22:20:20|2327.25
22:20:21|2327.2
22:20:22|2327.33
22:20:23|2327.1
22:20:24|2327.1
22:20:25|2327.1
22:20:26|2327.19
22:20:27|2327.
22:20:28|2327.
22:20:29|2327.03
22:20:30|2327.03
22:20:31|2327.03
22:20:32|2327.34
22:20:33|2327.48
22:20:35|2327.69
22:20:35|2327.69
22:20:37|2327.69
22:20:37|2327.63
22:20:39|2327.63
22:20:39|2327.63
22:20:41|2327.63
22:20:42|2327.63
22:20:44|2327.36
22:20:45|2327.56
22:20:46|2327.56
22:20:47|2327.56
22:20:48|2327.56
22:20:49|2327.56
22:20:50|2327.05
22:20:51|2326.81
22:20:51|2326.81
22:20:54|2326.74
22:20:54|2326.74
22:20:56|2326.74
22:20:56|2326.74
22:20:57|2326.74
22:20:58|2326.74
22:20:59|2327.04
22:21:00|2327.04
22:21:01|2327.04
22:21:02|2326.83
22:21:03|2326.5
22:21:04|2326.29
22:21:05|2326.23
22:21:06|2326.14
22:21:07|2326.14
22:21:09|2326.14
22:21:09|2326.14
22:21:10|2326.22
22:21:11|2326.32
22:21:13|2326.32
22:21:13|2326.47
22:21:14|2326.47
22:21:16|2326.27
22:21:16|2326.27
22:21:17|2325.96
22:21:19|2325.96
22:21:20|2325.96
22:21:20|2325.96
22:21:21|2326.02
22:21:22|2326.02
22:21:24|2326.19
22:21:25|2326.19
22:21:26|2326.36
22:21:26|2326.53
22:21:27|2326.53
22:21:28|2326.53
22:21:29|2326.53
22:21:31|2326.53
22:21:32|2326.68
22:21:32|2326.37
22:21:34|2326.37
22:21:35|2326.37
22:21:35|2326.65
22:21:36|2326.65
22:21:38|2326.65
22:21:40|2326.65
22:21:40|2326.65
22:21:41|2326.65
22:21:43|2326.5
22:21:43|2326.5
22:21:45|2326.06
22:21:45|2326.06
22:21:46|2326.06
22:21:48|2326.37
22:21:49|2326.37
22:21:49|2326.37
22:21:51|2326.42
22:21:51|2326.51
22:21:53|2326.17
22:21:54|2326.17
22:21:55|2326.17
22:21:56|2326.17
22:21:58|2326.
22:21:59|2326.
22:21:59|2326.09
22:22:01|2326.09
22:22:01|2326.09
22:22:02|2325.97
22:22:03|2326.38
22:22:04|2326.46
22:22:05|2326.26
22:22:06|2325.98
22:22:08|2325.94
22:22:08|2325.73
22:22:10|2325.53
22:22:10|2325.53
22:22:11|2325.53
22:22:13|2325.53
22:22:14|2325.53
22:22:14|2326.08
22:22:15|2326.17
22:22:16|2325.84
22:22:17|2325.84
22:22:18|2325.76
22:22:20|2325.85
22:22:20|2325.85
22:22:21|2325.85
22:22:22|2325.85
22:22:23|2325.85
22:22:24|2325.85
22:22:26|2325.85
22:22:26|2325.85
22:22:28|2325.72
22:22:28|2325.72
22:22:29|2325.64
22:22:30|2325.45
22:22:31|2325.45
22:22:32|2325.68
22:22:33|2325.68
22:22:34|2325.8
22:22:36|2325.68
22:22:37|2325.68
22:22:39|2325.6
22:22:40|2325.6
22:22:40|2325.55
22:22:41|2325.75
22:22:42|2325.55
22:22:43|2325.55
22:22:44|2325.5
22:22:45|2325.5
22:22:46|2325.5
22:22:47|2325.5
22:22:49|2325.5
22:22:49|2325.52
22:22:51|2325.52
22:22:51|2325.45
22:22:52|2325.31
22:22:54|2325.32
22:22:55|2325.32
22:22:56|2325.32
22:22:57|2325.32
22:22:58|2325.32
22:22:59|2325.2
22:23:01|2325.19
22:23:02|2325.12
22:23:03|2325.12
22:23:04|2325.49
22:23:05|2325.49
22:23:06|2325.49
22:23:07|2325.49
22:23:09|2325.49
22:23:09|2325.1
22:23:10|2325.19
22:23:12|2325.19
22:23:12|2325.19
22:23:13|2325.19
22:23:14|2325.35
22:23:16|2325.4
22:23:17|2325.47
22:23:17|2325.34
22:23:19|2325.34
22:23:19|2325.41
22:23:20|2325.41
22:23:22|2325.41
22:23:22|2325.41
22:23:23|2325.56
22:23:24|2325.56
22:23:25|2325.56
22:23:26|2325.69
22:23:27|2325.29
22:23:28|2325.29
22:23:30|2325.12
22:23:30|2325.12
22:23:32|2325.12
22:23:32|2325.12
22:23:33|2325.12
22:23:35|2325.12
22:23:36|2325.47
22:23:37|2325.41
22:23:38|2325.41
22:23:39|2325.68
22:23:41|2325.73
22:23:42|2325.73
22:23:43|2325.82
22:23:45|2325.76
22:23:45|2325.82
22:23:47|2325.78
22:23:48|2325.82
22:23:49|2325.84
22:23:49|2325.89
22:23:51|2325.82
22:23:52|2325.82
22:23:53|2325.95
22:23:54|2325.81
22:23:55|2325.36
22:23:56|2325.62
22:23:56|2325.64
22:23:58|2325.64
22:23:59|2325.85
22:24:00|2325.64
22:24:01|2325.8
22:24:02|2325.62
22:24:03|2325.62
22:24:04|2325.7
22:24:05|2325.7
22:24:06|2325.82
22:24:06|2325.7
22:24:08|2325.82
22:24:09|2325.7
22:24:09|2324.45
22:24:11|2324.08
22:24:11|2324.01
22:24:13|2323.7
22:24:14|2323.57
22:24:15|2323.53
22:24:16|2323.
22:24:17|2322.8
22:24:18|2322.6
22:24:18|2323.39
22:24:20|2323.65
22:24:21|2322.85
22:24:22|2323.05
22:24:23|2323.17
22:24:24|2322.99
22:24:25|2322.99
22:24:26|2323.17
22:24:27|2322.88
22:24:28|2322.8
22:24:29|2322.8
22:24:30|2322.87
22:24:31|2322.55
22:24:32|2322.2
22:24:33|2322.16
22:24:34|2322.16
22:24:35|2322.16
22:24:36|2322.27
22:24:37|2322.27
22:24:38|2322.27
22:24:40|2322.27
22:24:40|2322.27
22:24:42|2321.8
22:24:43|2321.78
22:24:44|2321.61
22:24:45|2321.6
22:24:47|2321.6
22:24:48|2321.78
22:24:48|2321.78
22:24:50|2321.78
22:24:51|2321.68
22:24:53|2321.7
22:24:53|2321.75
22:24:55|2321.75
22:24:56|2321.71
22:24:57|2321.71
22:24:58|2321.76
22:24:59|2321.65
22:25:00|2321.73
22:25:01|2321.73
22:25:02|2321.2
22:25:03|2320.75
22:25:05|2321.22
22:25:06|2321.25
22:25:07|2321.67
22:25:07|2321.67
22:25:09|2321.67
22:25:09|2321.54
22:25:10|2322.08
22:25:12|2322.08
22:25:12|2322.08
22:25:14|2321.69
22:25:14|2322.37
22:25:16|2322.11
22:25:16|2322.25
22:25:18|2322.64
22:25:18|2322.15
22:25:19|2322.16
22:25:20|2322.64
22:25:21|2322.67
22:25:22|2322.76
22:25:24|2322.65
22:25:24|2323.1
22:25:26|2323.09
22:25:26|2322.76
22:25:27|2322.76
22:25:28|2322.79
22:25:29|2322.79
22:25:30|2322.68
22:25:31|2322.88
22:25:32|2322.68
22:25:34|2322.84
22:25:34|2322.49
22:25:35|2322.49
22:25:37|2322.49
22:25:38|2322.63
22:25:38|2322.63
22:25:40|2322.63
22:25:42|2322.39
22:25:43|2322.52
22:25:44|2322.52
22:25:45|2322.8
22:25:46|2322.89
22:25:47|2322.72
22:25:48|2322.72
22:25:49|2322.72
22:25:51|2322.81
22:25:52|2322.82
22:25:52|2322.86
22:25:54|2322.86
22:25:54|2322.86
22:25:56|2323.57
22:25:57|2323.3
22:25:58|2323.3
22:25:58|2323.21
22:26:01|2323.15
22:26:01|2323.15
22:26:03|2323.15
22:26:04|2323.15
22:26:04|2323.48
22:26:05|2323.48
22:26:07|2323.35
22:26:08|2323.35
22:26:08|2323.35
22:26:10|2323.35
22:26:11|2323.35
22:26:12|2323.05
22:26:13|2323.05
22:26:15|2322.94
22:26:16|2322.99
22:26:16|2322.99
22:26:18|2322.86
22:26:19|2322.86
22:26:19|2322.86
22:26:20|2322.86
22:26:22|2322.86
22:26:22|2322.87
22:26:23|2322.3
22:26:25|2322.75
22:26:26|2322.59
22:26:26|2322.23
22:26:27|2321.8
22:26:28|2321.94
22:26:30|2321.99
22:26:31|2321.99
22:26:31|2321.89
22:26:32|2321.89
22:26:34|2321.89
22:26:35|2321.89
22:26:36|2321.65
22:26:37|2321.7
22:26:37|2321.7
22:26:38|2321.6
22:26:39|2321.54
22:26:41|2321.53
22:26:43|2321.5
22:26:44|2321.5
22:26:45|2321.5
22:26:45|2321.54
22:26:47|2321.2
22:26:47|2320.37
22:26:48|2321.5
22:26:49|2320.83
22:26:50|2320.86
22:26:51|2320.86
22:26:53|2320.74
22:26:54|2320.24
22:26:54|2319.8
22:26:55|2319.82
22:26:56|2320.36
22:26:57|2319.93
22:26:59|2319.55
22:26:59|2319.84
22:27:00|2319.46
22:27:01|2319.93
22:27:03|2319.93
22:27:04|2319.93
22:27:04|2319.64
22:27:05|2319.74
22:27:07|2319.56
22:27:08|2319.68
22:27:09|2319.63
22:27:10|2319.79
22:27:11|2319.95
22:27:11|2319.95
22:27:12|2320.13
22:27:13|2320.12
22:27:15|2319.96
22:27:15|2319.96
22:27:17|2319.9
22:27:18|2319.9
22:27:19|2319.91
22:27:20|2319.98
22:27:21|2319.98
22:27:22|2319.98
22:27:22|2319.98
22:27:23|2319.88
22:27:25|2319.88
22:27:25|2320.29
22:27:26|2320.29
22:27:27|2320.29
22:27:29|2320.79
22:27:29|2320.79
22:27:31|2320.79
22:27:32|2320.67
22:27:33|2321.71
22:27:34|2321.22
22:27:35|2321.22
22:27:36|2321.22
22:27:36|2321.65
22:27:38|2321.65
22:27:38|2321.26
22:27:40|2321.6
22:27:42|2321.8
22:27:42|2321.8
22:27:44|2321.8
22:27:44|2322.45
22:27:46|2322.47
22:27:48|2322.71
22:27:48|2322.48
22:27:49|2322.34
22:27:51|2322.34
22:27:52|2322.34
22:27:52|2322.31
22:27:54|2322.34
22:27:54|2322.44
22:27:56|2321.9
22:27:57|2321.98
22:27:57|2321.98
22:27:58|2321.98
22:28:00|2321.95
22:28:00|2321.95
22:28:02|2321.95
22:28:03|2321.95
22:28:03|2321.95
22:28:05|2321.95
22:28:05|2321.6
22:28:07|2321.68
22:28:08|2321.72
22:28:08|2321.45
22:28:10|2321.45
22:28:10|2321.86
22:28:11|2322.
22:28:12|2322.
22:28:14|2322.11
22:28:15|2322.15
22:28:16|2322.48
22:28:16|2322.96
22:28:18|2323.14
22:28:18|2322.92
22:28:19|2322.58
22:28:20|2322.39
22:28:21|2322.39
22:28:23|2322.36
22:28:23|2322.11
22:28:24|2321.91
22:28:25|2322.
22:28:27|2322.
22:28:27|2322.
22:28:28|2322.01
22:28:30|2322.01
22:28:30|2322.01
22:28:32|2322.07
22:28:33|2322.38
22:28:34|2322.74
22:28:35|2322.74
22:28:35|2322.74
22:28:37|2322.81
22:28:37|2322.81
22:28:39|2322.81
22:28:39|2322.63
22:28:41|2322.75
22:28:43|2322.8
22:28:44|2322.86
22:28:45|2322.86
22:28:47|2322.92
22:28:48|2322.85
22:28:49|2322.73
22:28:49|2322.87
22:28:51|2322.92
22:28:51|2322.92
22:28:53|2323.36
22:28:54|2323.56
22:28:54|2323.73
22:28:55|2323.41
22:28:57|2323.34
22:28:58|2323.48
22:28:59|2323.41
22:29:00|2323.71
22:29:01|2323.59
22:29:02|2323.59
22:29:03|2323.59
22:29:04|2323.59
22:29:05|2323.86
22:29:06|2323.86
22:29:07|2323.7
22:29:08|2323.7
22:29:09|2323.66
22:29:11|2323.72
22:29:12|2323.72
22:29:12|2323.7
22:29:13|2323.7
22:29:15|2323.83
22:29:16|2323.82
22:29:17|2323.82
22:29:18|2323.89
22:29:19|2323.97
22:29:20|2324.04
22:29:22|2324.08
22:29:23|2324.19
22:29:23|2324.38
22:29:24|2324.47
22:29:25|2324.47
22:29:26|2324.47
22:29:28|2324.19
22:29:28|2324.19
22:29:29|2324.19
22:29:31|2324.38
22:29:32|2324.38
22:29:32|2324.56
22:29:34|2324.56
22:29:34|2324.47
22:29:35|2324.88
22:29:36|2324.51
22:29:38|2324.51
22:29:38|2324.72
22:29:39|2324.42
22:29:40|2324.28
22:29:41|2323.93
22:29:43|2323.87
22:29:45|2323.89
22:29:46|2324.21
22:29:47|2323.6
22:29:48|2323.6
22:29:48|2323.4
22:29:51|2323.67
22:29:51|2323.67
22:29:53|2324.59
22:29:53|2324.86
22:29:54|2324.62
22:29:56|2324.62
22:29:57|2324.62
22:29:58|2324.67
22:29:59|2324.67
22:29:59|2324.67
22:30:01|2324.8
22:30:02|2324.7
22:30:02|2324.82
22:30:03|2324.96
22:30:04|2324.96
22:30:05|2324.58
22:30:07|2325.09
22:30:08|2325.09
22:30:09|2325.09
22:30:10|2324.94
22:30:11|2324.8
22:30:12|2324.8
22:30:13|2324.8
22:30:13|2324.8
22:30:15|2324.8
22:30:16|2325.05
22:30:17|2325.05
22:30:18|2325.05
22:30:19|2325.05
22:30:19|2325.05
22:30:20|2325.05
22:30:22|2324.93
22:30:23|2324.93
22:30:24|2325.08
22:30:24|2325.04
22:30:25|2325.04
22:30:27|2325.04
22:30:28|2325.08
22:30:28|2325.08
22:30:29|2325.08
22:30:31|2325.08
22:30:32|2325.08
22:30:33|2325.08
22:30:34|2325.05
22:30:35|2325.05
22:30:35|2325.05
22:30:37|2325.36
22:30:39|2325.92
22:30:40|2325.92
22:30:41|2325.83
22:30:42|2325.83
22:30:43|2325.83
22:30:45|2325.72
22:30:46|2325.57
22:30:48|2325.57
22:30:49|2325.8
22:30:51|2325.8
22:30:52|2325.8
22:30:53|2325.97
22:30:54|2325.97
22:30:55|2326.25
22:30:56|2326.25
22:30:57|2326.48
22:30:58|2326.48
22:30:59|2326.48
22:31:00|2326.62
22:31:01|2326.62
22:31:02|2326.62
22:31:02|2326.11
22:31:04|2326.09
22:31:06|2326.09
22:31:07|2326.09
22:31:08|2326.09
22:31:08|2326.09
22:31:09|2325.92
22:31:11|2325.97
22:31:11|2325.72
22:31:13|2325.92
22:31:13|2325.92
22:31:14|2325.92
22:31:16|2325.36
22:31:16|2325.46
22:31:17|2325.51
22:31:19|2325.51
22:31:19|2325.37
22:31:21|2325.37
22:31:21|2325.37
22:31:23|2325.37
22:31:23|2325.2
22:31:25|2325.02
22:31:25|2324.99
22:31:26|2324.99
22:31:27|2325.01
22:31:28|2325.01
22:31:29|2325.01
22:31:30|2325.01
22:31:31|2324.98
22:31:33|2324.98
22:31:33|2324.98
22:31:34|2324.93
22:31:36|2324.93
22:31:37|2324.93
22:31:37|2324.91
22:31:38|2324.8
22:31:39|2324.8
22:31:40|2324.8
22:31:41|2324.77
22:31:42|2324.77
22:31:43|2324.77
22:31:44|2324.83
22:31:46|2324.83
22:31:47|2324.83
22:31:49|2324.83
22:31:49|2324.64
22:31:51|2324.53
22:31:51|2324.43
22:31:53|2324.43
22:31:54|2324.36
22:31:55|2324.36
22:31:56|2324.36
22:31:57|2324.51
22:31:58|2324.51
22:31:59|2324.51
22:32:00|2324.36
22:32:00|2324.36
22:32:02|2324.36
22:32:02|2324.44
22:32:04|2324.17
22:32:04|2324.17
22:32:06|2324.32
22:32:07|2324.19
22:32:07|2324.19
22:32:09|2324.19
22:32:10|2324.19
22:32:11|2324.19
22:32:12|2324.19
22:32:13|2324.19
22:32:14|2324.19
22:32:15|2324.19
22:32:16|2324.19
22:32:17|2324.17
22:32:18|2324.17
22:32:19|2324.17
22:32:20|2324.17
22:32:21|2324.4
22:32:22|2324.4
22:32:23|2324.4
22:32:24|2324.4
22:32:25|2324.4
22:32:26|2324.4
22:32:27|2324.4
22:32:28|2324.4
22:32:29|2324.4
22:32:30|2324.4
22:32:31|2324.4
22:32:32|2324.4
22:32:33|2324.4
22:32:34|2324.4
22:32:35|2324.52
22:32:36|2324.53
22:32:37|2324.54
22:32:38|2324.54
22:32:39|2324.57
22:32:40|2324.57
22:32:41|2324.57
22:32:42|2324.57
22:32:43|2324.6
22:32:44|2324.6
22:32:45|2324.67
22:32:46|2324.67
22:32:47|2324.67
22:32:48|2324.67
22:32:50|2324.67
22:32:51|2324.67
22:32:52|2324.6
22:32:53|2324.6
22:32:55|2324.4
22:32:55|2324.4
22:32:56|2324.4
22:32:58|2324.4
22:32:59|2324.4
22:32:59|2324.4
22:33:01|2324.48
22:33:02|2324.48
22:33:03|2324.48
22:33:04|2324.48
22:33:05|2324.48
22:33:05|2324.48
22:33:07|2324.48
22:33:08|2324.48
22:33:09|2324.48
22:33:09|2324.45
22:33:10|2324.11
22:33:12|2324.03
22:33:12|2323.87
22:33:14|2323.79
22:33:15|2323.79
22:33:16|2323.81
22:33:17|2323.48
22:33:18|2323.48
22:33:19|2323.61
22:33:20|2323.27
22:33:21|2322.88
22:33:22|2322.78
22:33:22|2322.78
22:33:24|2322.78
22:33:24|2322.78
22:33:26|2322.2
22:33:26|2322.12
22:33:28|2321.95
22:33:29|2321.95
22:33:30|2322.18
22:33:31|2322.18
22:33:32|2322.18
22:33:33|2321.92
22:33:33|2321.56
22:33:34|2321.62
22:33:36|2321.38
22:33:37|2321.37
22:33:38|2321.68
22:33:38|2321.68
22:33:39|2321.68
22:33:40|2321.21
22:33:42|2321.21
22:33:43|2321.21
22:33:44|2321.21
22:33:45|2320.66
22:33:46|2320.57
22:33:48|2319.56
22:33:49|2319.02
22:33:50|2319.25
22:33:51|2319.25
22:33:52|2319.26
22:33:53|2319.26
22:33:54|2318.51
22:33:55|2318.7
22:33:56|2318.42
22:33:57|2318.42
22:33:58|2318.49
22:33:59|2318.59
22:34:00|2319.02
22:34:01|2318.79
22:34:02|2318.79
22:34:03|2319.3
22:34:04|2319.56
22:34:06|2319.09
22:34:06|2319.09
22:34:07|2320.36
22:34:08|2320.36
22:34:10|2320.56
22:34:10|2320.62
22:34:11|2320.06
22:34:13|2319.92
22:34:13|2320.34
22:34:14|2320.34
22:34:15|2320.47
22:34:16|2320.42
22:34:18|2320.42
22:34:19|2320.57
22:34:19|2320.57
22:34:21|2320.56
22:34:21|2320.7
22:34:22|2320.45
22:34:24|2320.46
22:34:25|2320.16
22:34:25|2320.08
22:34:26|2320.08
22:34:27|2320.17
22:34:28|2320.27
22:34:29|2320.23
22:34:30|2320.4
22:34:31|2320.4
22:34:32|2320.35
22:34:34|2320.35
22:34:34|2320.35
22:34:35|2320.27
22:34:36|2320.27
22:34:37|2320.28
22:34:38|2320.5
22:34:39|2320.32
22:34:40|2320.05
22:34:42|2319.99
22:34:42|2319.85
22:34:43|2319.79
22:34:44|2319.79
22:34:45|2319.67
22:34:46|2319.67
22:34:48|2319.87
22:34:50|2319.7
22:34:50|2319.7
22:34:52|2319.7
22:34:53|2319.7
22:34:53|2319.7
22:34:55|2319.7
22:34:55|2319.7
22:34:56|2319.7
22:34:57|2319.7
22:34:58|2320.01
22:35:00|2320.01
22:35:00|2320.01
22:35:02|2320.01
22:35:03|2320.01
22:35:04|2319.72
22:35:04|2319.98
22:35:05|2319.98
22:35:06|2319.98
22:35:08|2319.98
22:35:09|2319.66
22:35:10|2319.66
22:35:11|2319.66
22:35:12|2319.53
22:35:13|2319.19
22:35:14|2319.19
22:35:15|2319.22
22:35:16|2319.05
22:35:17|2319.05
22:35:18|2319.05
22:35:19|2319.05
22:35:20|2319.05
22:35:21|2319.23
22:35:23|2319.23
22:35:23|2319.23
22:35:25|2319.23
22:35:26|2319.23
22:35:26|2319.23
22:35:27|2319.23
22:35:29|2319.23
22:35:29|2319.08
22:35:30|2319.21
22:35:31|2319.23
22:35:33|2319.74
22:35:33|2319.74
22:35:34|2320.16
22:35:35|2320.
22:35:37|2319.98
22:35:37|2319.59
22:35:39|2319.59
22:35:40|2320.01
22:35:41|2320.07
22:35:42|2320.07
22:35:42|2319.88
22:35:43|2319.88
22:35:44|2319.88
22:35:45|2319.88
22:35:46|2319.88
22:35:47|2320.04
22:35:49|2319.85
22:35:50|2319.82
22:35:52|2319.96
22:35:52|2319.88
22:35:53|2319.88
22:35:55|2319.76
22:35:56|2319.63
22:35:58|2319.61
22:35:59|2319.36
22:36:00|2319.32
22:36:01|2319.25
22:36:02|2318.98
22:36:03|2319.09
22:36:03|2318.71
22:36:04|2318.72
22:36:05|2318.45
22:36:07|2318.45
22:36:07|2318.08
22:36:09|2318.3
22:36:10|2318.38
22:36:10|2318.51
22:36:11|2318.38
22:36:13|2318.16
22:36:14|2318.4
22:36:15|2318.4
22:36:16|2318.4
22:36:16|2318.21
22:36:18|2318.14
22:36:18|2317.87
22:36:19|2313.44
22:36:21|2313.73
22:36:21|2313.72
22:36:23|2312.81
22:36:24|2311.82
22:36:25|2311.58
22:36:26|2311.65
22:36:26|2311.32
22:36:28|2310.54
22:36:29|2310.35
22:36:30|2310.04
22:36:31|2310.12
22:36:32|2310.36
22:36:33|2310.14
22:36:34|2310.23
22:36:35|2311.29
22:36:36|2311.3
22:36:37|2311.56
22:36:38|2312.16
22:36:39|2312.24
22:36:40|2312.96
22:36:41|2313.05
22:36:42|2313.36
22:36:43|2313.16
22:36:44|2312.8
22:36:45|2312.55
22:36:46|2312.83
22:36:47|2313.73
22:36:48|2313.94
22:36:49|2313.71
22:36:50|2314.16
22:36:52|2314.09
22:36:53|2314.37
22:36:54|2314.56
22:36:55|2314.04
22:36:57|2314.49
22:36:57|2314.51
22:36:59|2314.37
22:36:59|2314.37
22:37:01|2314.4
22:37:01|2314.04
22:37:02|2313.93
22:37:04|2313.69
22:37:05|2314.47
22:37:05|2313.26
22:37:07|2313.26
22:37:08|2313.2
22:37:09|2313.38
22:37:10|2313.3
22:37:11|2312.91
22:37:12|2312.8
22:37:13|2312.8
22:37:14|2312.86
22:37:16|2312.75
22:37:17|2312.55
22:37:18|2312.55
22:37:19|2312.59
22:37:19|2312.55
22:37:21|2312.5
22:37:21|2312.5
22:37:23|2312.55
22:37:24|2312.52
22:37:25|2312.2
22:37:25|2312.15
22:37:26|2312.15
22:37:28|2313.35
22:37:28|2313.97
22:37:29|2313.76
22:37:31|2313.92
22:37:31|2313.81
22:37:32|2313.91
22:37:33|2313.65
22:37:35|2313.74
22:37:36|2313.74
22:37:37|2312.41
22:37:37|2312.23
22:37:38|2312.85
22:37:40|2312.62
22:37:40|2312.62
22:37:41|2312.62
22:37:43|2312.92
22:37:44|2312.37
22:37:45|2312.36
22:37:45|2312.1
22:37:46|2312.29
22:37:47|2312.25
22:37:49|2311.8
22:37:49|2311.96
22:37:51|2311.4
22:37:53|2311.58
22:37:54|2311.6
22:37:55|2311.6
22:37:57|2311.6
22:37:58|2311.6
22:37:59|2310.82
22:38:00|2311.05
22:38:01|2310.75
22:38:02|2310.8
22:38:03|2311.
22:38:03|2310.93
22:38:05|2311.
22:38:06|2311.
22:38:07|2311.
22:38:08|2311.
22:38:09|2310.13
22:38:10|2310.51
22:38:10|2310.51
22:38:12|2310.51
22:38:13|2309.85
22:38:14|2310.65
22:38:15|2310.65
22:38:16|2310.37
22:38:17|2310.37
22:38:18|2310.62
22:38:19|2310.23
22:38:20|2310.33
22:38:21|2310.23
22:38:22|2310.23
22:38:23|2310.23
22:38:24|2309.39
22:38:25|2309.7
22:38:26|2309.49
22:38:27|2309.46
22:38:28|2309.93
22:38:29|2309.99
22:38:30|2310.05
22:38:31|2310.54
22:38:32|2310.75
22:38:33|2310.95
22:38:34|2310.61
22:38:35|2310.61
22:38:36|2310.29
22:38:37|2310.29
22:38:38|2310.29
22:38:39|2309.98
22:38:40|2310.01
22:38:41|2310.01
22:38:42|2309.54
22:38:43|2309.54
22:38:44|2309.88
22:38:45|2309.7
22:38:46|2309.75
22:38:47|2309.75
22:38:49|2309.82
22:38:49|2309.76
22:38:51|2309.73
22:38:51|2309.73
22:38:52|2309.21
22:38:54|2309.47
22:38:55|2309.29
22:38:56|2309.24
22:38:58|2309.02
22:38:59|2308.64
22:39:00|2308.58
22:39:01|2308.35
22:39:04|2308.57
22:39:04|2308.9
22:39:06|2308.62
22:39:07|2309.31
22:39:08|2309.12
22:39:09|2309.15
22:39:09|2309.03
22:39:11|2309.01
22:39:11|2309.28
22:39:13|2309.28
22:39:13|2310.35
22:39:15|2310.38
22:39:16|2310.47
22:39:16|2310.75
22:39:17|2310.88
22:39:19|2311.02
22:39:20|2310.7
22:39:20|2311.73
22:39:22|2311.76
22:39:23|2311.31
22:39:24|2312.06
22:39:24|2311.91
22:39:26|2311.57
22:39:27|2311.57
22:39:28|2311.57
22:39:29|2311.57
22:39:30|2311.57
22:39:30|2311.85
22:39:31|2311.85
22:39:32|2311.78
22:39:34|2311.4
22:39:35|2311.84
22:39:35|2311.59
22:39:36|2311.58
22:39:38|2311.09
22:39:39|2311.4
22:39:41|2311.4
22:39:41|2310.93
22:39:42|2310.72
22:39:43|2310.87
22:39:44|2310.84
22:39:45|2310.79
22:39:46|2310.6
22:39:48|2310.68
22:39:48|2310.68
22:39:50|2310.69
22:39:50|2310.48
22:39:51|2310.65
22:39:52|2310.84
22:39:54|2310.84
22:39:56|2310.65
22:39:56|2310.81
22:39:58|2310.87
22:39:58|2311.85
22:40:00|2311.85
22:40:01|2311.44
22:40:02|2311.49
22:40:03|2311.63
22:40:04|2311.46
22:40:06|2311.46
22:40:06|2311.46
22:40:07|2311.25
22:40:08|2311.22
22:40:09|2311.16
22:40:11|2310.97
22:40:12|2310.72
22:40:13|2310.72
22:40:14|2310.83
22:40:15|2310.83
22:40:16|2310.83
22:40:17|2310.83
22:40:18|2310.83
22:40:19|2310.83
22:40:20|2310.83
22:40:21|2310.83
22:40:22|2310.09
22:40:23|2310.18
22:40:24|2310.16
22:40:25|2309.9
22:40:26|2309.9
22:40:27|2309.9
22:40:28|2310.13
22:40:29|2309.93
22:40:30|2309.93
22:40:31|2309.87
22:40:32|2309.94
22:40:33|2309.94
22:40:34|2309.84
22:40:36|2309.8
22:40:36|2309.53
22:40:37|2309.33
22:40:38|2309.41
22:40:39|2309.28
22:40:40|2309.28
22:40:41|2309.44
22:40:42|2309.44
22:40:43|2309.54
22:40:44|2309.54
22:40:45|2309.54
22:40:46|2309.54
22:40:48|2309.54
22:40:49|2309.35
22:40:50|2309.35
22:40:50|2309.35
22:40:52|2309.35
22:40:52|2309.35
22:40:54|2309.35
22:40:55|2308.5
22:40:57|2308.26
22:40:58|2308.76
22:40:59|2308.76
22:41:00|2308.84
22:41:00|2308.34
22:41:02|2308.34
22:41:02|2308.34
22:41:04|2308.08
22:41:04|2307.78
22:41:06|2307.78
22:41:07|2307.78
22:41:08|2307.77
22:41:09|2308.09
22:41:10|2308.09
22:41:11|2308.09
22:41:12|2307.54
22:41:13|2307.54
22:41:14|2307.76
22:41:15|2307.76
22:41:16|2307.76
22:41:18|2307.76
22:41:19|2307.76
22:41:19|2307.81
22:41:20|2307.57
22:41:21|2307.87
22:41:22|2307.52
22:41:23|2307.52
22:41:24|2307.52
22:41:25|2307.52
22:41:26|2307.52
22:41:27|2307.44
22:41:28|2307.45
22:41:29|2307.46
22:41:30|2307.41
22:41:31|2307.41
22:41:32|2307.41
22:41:33|2307.63
22:41:35|2307.63
22:41:36|2307.76
22:41:36|2307.82
22:41:37|2307.82
22:41:38|2307.82
22:41:39|2307.78
22:41:41|2307.61
22:41:41|2307.49
22:41:43|2307.55
22:41:44|2307.55
22:41:45|2307.55
22:41:46|2307.55
22:41:46|2307.68
22:41:48|2307.44
22:41:49|2307.83
22:41:50|2307.83
22:41:50|2307.77
22:41:52|2307.87
22:41:52|2308.44
22:41:53|2308.44
22:41:54|2308.35
22:41:56|2308.35
22:41:58|2308.36
22:41:58|2308.36
22:42:00|2308.45
22:42:01|2308.6
22:42:02|2308.6
22:42:03|2308.6
22:42:04|2308.44
22:42:05|2308.95
22:42:06|2308.95
22:42:07|2309.02
22:42:08|2309.65
22:42:09|2309.25
22:42:10|2309.25
22:42:11|2309.3
22:42:12|2309.3
22:42:13|2309.63
22:42:14|2309.46
22:42:15|2309.34
22:42:16|2308.12
22:42:17|2307.84
22:42:18|2308.17
22:42:19|2307.9
22:42:20|2308.09
22:42:21|2308.09
22:42:22|2308.09
22:42:23|2307.51
22:42:25|2307.51
22:42:25|2307.41
22:42:26|2307.41
22:42:28|2307.41
22:42:29|2307.41
22:42:29|2307.41
22:42:31|2307.49
22:42:31|2307.49
22:42:32|2307.41
22:42:33|2307.41
22:42:34|2307.41
22:42:35|2307.49
22:42:36|2307.49
22:42:37|2307.43
22:42:39|2307.
22:42:40|2306.96
22:42:41|2307.16
22:42:41|2306.9
22:42:42|2306.11
22:42:43|2306.33
22:42:44|2306.34
22:42:46|2305.5
22:42:46|2305.39
22:42:47|2305.22
22:42:48|2305.62
22:42:49|2305.52
22:42:50|2305.52
22:42:51|2305.52
22:42:52|2305.52
22:42:53|2305.03
22:42:54|2305.22
22:42:55|2305.19
22:42:57|2304.73
22:42:59|2303.97
22:42:59|2303.97
22:43:00|2303.9
22:43:02|2303.74
22:43:03|2304.26
22:43:04|2305.18
22:43:05|2305.17
22:43:06|2305.04
22:43:06|2305.04
22:43:08|2305.12
22:43:09|2305.12
22:43:10|2305.2
22:43:11|2305.2
22:43:12|2305.2
22:43:13|2304.79
22:43:14|2305.39
22:43:15|2305.23
22:43:16|2305.2
22:43:17|2305.2
22:43:18|2305.27
22:43:19|2305.27
22:43:20|2305.27
22:43:21|2305.27
22:43:22|2304.75
22:43:23|2304.73
22:43:24|2304.69
22:43:25|2304.42
22:43:26|2304.87
22:43:27|2304.87
22:43:28|2304.87
22:43:29|2305.07
22:43:30|2305.07
22:43:32|2305.47
22:43:32|2305.75
22:43:33|2305.49
22:43:34|2305.5
22:43:35|2305.67
22:43:37|2305.67
22:43:38|2305.67
22:43:38|2305.49
22:43:39|2305.49
22:43:40|2305.49
22:43:42|2305.92
22:43:43|2305.92
22:43:44|2306.41
22:43:45|2306.64
22:43:46|2306.75
22:43:47|2306.97
22:43:48|2307.14
22:43:49|2306.59
22:43:50|2306.94
22:43:50|2306.58
22:43:51|2306.82
22:43:53|2306.93
22:43:55|2306.93
22:43:55|2306.93
22:43:57|2306.93
22:43:58|2307.27
22:44:00|2307.27
22:44:00|2307.54
22:44:02|2307.55
22:44:03|2307.6
22:44:04|2307.6
22:44:05|2307.6
22:44:05|2307.6
22:44:07|2307.73
22:44:08|2307.83
22:44:08|2307.83
22:44:09|2307.83
22:44:11|2308.05
22:44:12|2308.05
22:44:13|2308.05
22:44:13|2307.73
22:44:14|2307.65
22:44:16|2307.65
22:44:17|2307.5
22:44:18|2307.5
22:44:19|2307.51
22:44:19|2307.48
22:44:21|2307.48
22:44:22|2307.48
22:44:22|2307.52
22:44:23|2307.52
22:44:26|2307.5
22:44:26|2307.5
22:44:28|2307.5
22:44:28|2307.76
22:44:29|2307.76
22:44:31|2307.76
22:44:31|2307.76
22:44:32|2307.76
22:44:33|2307.76
22:44:34|2307.64
22:44:35|2307.49
22:44:37|2307.49
22:44:37|2307.49
22:44:39|2307.72
22:44:39|2307.72
22:44:41|2307.72
22:44:42|2307.72
22:44:43|2307.72
22:44:44|2307.72
22:44:45|2307.72
22:44:46|2307.72
22:44:47|2307.72
22:44:48|2307.72
22:44:49|2307.72
22:44:50|2307.72
22:44:51|2307.72
22:44:52|2307.72
22:44:53|2307.72
22:44:54|2307.72
22:44:55|2307.56
22:44:56|2307.37
22:44:57|2307.37
22:44:58|2307.37
22:44:59|2307.37
22:45:01|2307.37
22:45:02|2307.37
22:45:03|2307.22
22:45:03|2307.16
22:45:05|2307.2
22:45:05|2307.2
22:45:07|2307.34
22:45:07|2306.71
22:45:09|2306.2
22:45:10|2305.8
22:45:11|2305.98
22:45:12|2306.38
22:45:13|2306.42
22:45:15|2306.42
22:45:15|2306.42
22:45:17|2305.4
22:45:18|2305.4
22:45:18|2305.4
22:45:20|2305.48
22:45:21|2305.48
22:45:21|2305.12
22:45:23|2305.12
22:45:23|2305.12
22:45:24|2305.12
22:45:25|2305.12
22:45:27|2305.12
22:45:28|2305.12
22:45:29|2305.12
22:45:30|2305.12
22:45:31|2305.12
22:45:32|2305.27
22:45:33|2305.27
22:45:34|2305.27
22:45:35|2305.11
22:45:36|2305.37
22:45:37|2305.37
22:45:38|2305.37
22:45:39|2305.6
22:45:40|2305.6
22:45:41|2305.6
22:45:42|2305.68
22:45:43|2305.68
22:45:44|2305.68
22:45:45|2305.68
22:45:46|2305.68
22:45:47|2305.21
22:45:49|2305.21
22:45:50|2305.21
22:45:50|2305.72
22:45:51|2305.99
22:45:52|2305.65
22:45:53|2305.78
22:45:55|2305.78
22:45:56|2306.05
22:45:57|2306.05
22:45:57|2305.95
22:45:59|2306.09
22:46:01|2306.09
22:46:02|2305.99
22:46:04|2305.96
22:46:05|2305.96
22:46:05|2305.96
22:46:07|2306.33
22:46:07|2306.32
22:46:09|2306.4
22:46:11|2306.57
22:46:11|2306.39
22:46:13|2306.67
22:46:14|2306.67
22:46:14|2306.56
22:46:15|2306.56
22:46:16|2306.56
22:46:17|2306.72
22:46:18|2306.27
22:46:19|2306.27
22:46:21|2306.27
22:46:22|2306.11
22:46:22|2306.61
22:46:23|2305.77
22:46:24|2305.14
22:46:25|2305.14
22:46:26|2305.26
22:46:28|2305.26
22:46:28|2304.94
22:46:30|2304.94
22:46:30|2305.23
22:46:31|2304.82
22:46:32|2304.6
22:46:34|2304.16
22:46:35|2302.94
22:46:36|2301.25
22:46:36|2300.83
22:46:37|2300.
22:46:39|2301.2
22:46:39|2299.62
22:46:40|2301.81
22:46:41|2302.5
22:46:42|2303.4
22:46:44|2303.27
22:46:44|2303.05
22:46:46|2303.05
22:46:47|2302.5
22:46:48|2302.5
22:46:52|2301.81
22:46:53|2302.16
22:46:54|2302.58
22:46:55|2302.32
22:46:56|2302.16
22:46:57|2302.5
22:46:58|2301.8
22:46:59|2301.6
22:47:01|2302.3
22:47:02|2301.75
22:47:04|2302.05
22:47:04|2302.38
22:47:05|2301.75
22:47:07|2302.44
22:47:07|2302.47
22:47:08|2302.71
22:47:10|2302.39
22:47:11|2302.3
22:47:12|2302.76
22:47:13|2302.16
22:47:14|2301.98
22:47:14|2302.04
22:47:16|2302.04
22:47:16|2302.04
22:47:18|2302.04
22:47:19|2302.04
22:47:20|2302.04
22:47:21|2302.04
22:47:21|2302.44
22:47:23|2302.47
22:47:24|2302.49
22:47:25|2302.49
22:47:26|2303.35
22:47:27|2303.43
22:47:28|2303.54
22:47:29|2303.71
22:47:30|2303.88
22:47:31|2304.48
22:47:32|2304.25
22:47:33|2304.32
22:47:34|2303.87
22:47:35|2303.87
22:47:36|2303.9
22:47:37|2303.85
22:47:38|2304.04
22:47:39|2304.13
22:47:40|2303.85
22:47:41|2303.85
22:47:42|2304.63
22:47:43|2304.64
22:47:44|2305.01
22:47:45|2304.94
22:47:46|2305.21
22:47:47|2305.77
22:47:48|2305.77
22:47:49|2305.77
22:47:50|2305.6
22:47:51|2305.6
22:47:52|2305.13
22:47:55|2305.71
22:47:55|2305.71
22:47:57|2305.71
22:47:57|2305.71
22:47:58|2305.71
22:47:59|2305.71
22:48:02|2305.71
22:48:03|2305.71
22:48:04|2305.2
22:48:05|2305.2
22:48:06|2305.2
22:48:08|2305.2
22:48:09|2305.2
22:48:10|2305.2
22:48:11|2305.2
22:48:12|2305.2
22:48:13|2305.2
22:48:14|2305.75
22:48:15|2305.75
22:48:16|2305.7
22:48:17|2306.22
22:48:18|2306.22
22:48:19|2306.22
22:48:20|2305.69
22:48:21|2305.8
22:48:22|2305.8
22:48:23|2305.8
22:48:24|2305.8
22:48:25|2305.8
22:48:26|2306.4
22:48:27|2306.4
22:48:28|2306.46
22:48:29|2306.46
22:48:30|2306.5
22:48:31|2306.01
22:48:32|2306.15
22:48:33|2306.31
22:48:34|2306.31
22:48:35|2306.4
22:48:36|2306.4
22:48:37|2306.29
22:48:39|2306.25
22:48:40|2306.39
22:48:41|2306.8
22:48:41|2307.29
22:48:43|2306.97
22:48:44|2306.89
22:48:45|2307.89
22:48:46|2307.5
22:48:47|2307.58
22:48:48|2307.54
22:48:49|2307.66
22:48:49|2307.66
22:48:51|2308.39
22:48:52|2308.39
22:48:52|2308.56
22:48:54|2308.75
22:48:55|2308.79
22:48:56|2309.27
22:48:56|2308.66
22:48:58|2309.11
22:48:58|2309.48
22:49:00|2310.11
22:49:01|2310.01
22:49:03|2310.11
22:49:04|2310.09
22:49:05|2310.65
22:49:07|2310.12
22:49:08|2310.68
22:49:08|2310.68
22:49:10|2310.68
22:49:10|2310.68
22:49:11|2310.81
22:49:12|2311.13
22:49:13|2310.97
22:49:14|2311.2
22:49:16|2311.09
22:49:17|2311.09
22:49:17|2311.09
22:49:18|2311.09
22:49:19|2311.35
22:49:20|2311.35
22:49:22|2310.67
22:49:23|2310.67
22:49:24|2310.67
22:49:25|2310.67
22:49:26|2310.74
22:49:27|2310.74
22:49:28|2310.95
22:49:29|2311.47
22:49:30|2311.47
22:49:31|2311.47
22:49:32|2311.47
22:49:33|2311.47
22:49:34|2311.47
22:49:35|2311.61
22:49:36|2311.96
22:49:37|2311.96
22:49:38|2311.44
22:49:39|2311.49
22:49:40|2312.26
22:49:41|2312.26
22:49:42|2312.26
22:49:43|2312.26
22:49:44|2311.49
22:49:45|2311.49
22:49:46|2311.49
22:49:47|2311.95
22:49:48|2312.08
22:49:49|2312.08
22:49:50|2312.08
22:49:51|2312.08
22:49:52|2312.08
22:49:53|2312.08
22:49:54|2312.08
22:49:55|2312.08
22:49:56|2312.08
22:49:57|2312.31
22:49:58|2312.31
22:50:00|2312.25
22:50:00|2312.25
22:50:01|2312.36
22:50:03|2312.36
22:50:03|2312.48
22:50:06|2312.48
22:50:07|2312.45
22:50:08|2312.91
22:50:09|2312.91
22:50:10|2312.91
22:50:11|2312.91
22:50:12|2312.91
22:50:13|2312.91
22:50:13|2312.91
22:50:15|2312.91
22:50:16|2312.91
22:50:17|2312.91
22:50:18|2312.91
22:50:18|2312.91
22:50:20|2312.98
22:50:20|2313.09
22:50:22|2313.16
22:50:23|2313.21
22:50:24|2313.21
22:50:25|2313.08
22:50:26|2313.08
22:50:27|2313.08
22:50:28|2313.08
22:50:29|2313.36
22:50:30|2313.36
22:50:31|2313.36
22:50:32|2313.27
22:50:33|2314.77
22:50:34|2314.77
22:50:35|2314.5
22:50:36|2314.5
22:50:37|2314.53
22:50:38|2314.53
22:50:39|2314.53
22:50:40|2314.53
22:50:41|2314.24
22:50:42|2314.09
22:50:43|2314.09
22:50:44|2314.09
22:50:45|2314.09
22:50:46|2314.09
22:50:47|2314.09
22:50:48|2314.09
22:50:49|2315.11
22:50:50|2315.14
22:50:51|2315.
22:50:52|2314.87
22:50:53|2315.03
22:50:54|2314.97
22:50:55|2314.97
22:50:56|2314.8
22:50:57|2314.8
22:50:58|2315.2
22:50:59|2315.06
22:51:00|2315.06
22:51:01|2315.06
22:51:02|2315.06
22:51:03|2314.53
22:51:04|2316.03
22:51:06|2316.17
22:51:07|2316.17
22:51:08|2316.17
22:51:09|2316.17
22:51:10|2315.41
22:51:12|2314.8
22:51:12|2315.01
22:51:14|2314.98
22:51:15|2314.98
22:51:16|2314.98
22:51:17|2314.98
22:51:18|2314.98
22:51:19|2314.97
22:51:19|2314.56
22:51:21|2314.
22:51:22|2313.67
22:51:22|2313.67
22:51:24|2313.27
22:51:24|2313.84
22:51:25|2313.84
22:51:26|2313.84
22:51:28|2313.84
22:51:28|2313.84
22:51:30|2313.42
22:51:31|2313.42
22:51:31|2313.42
22:51:32|2314.07
22:51:34|2314.07
22:51:35|2314.07
22:51:36|2314.07
22:51:37|2314.07
22:51:37|2314.07
22:51:39|2314.07
22:51:39|2313.77
22:51:40|2313.77
22:51:42|2313.55
22:51:43|2313.77
22:51:44|2313.77
22:51:45|2313.48
22:51:46|2313.48
22:51:47|2313.34
22:51:48|2313.25
22:51:49|2313.24
22:51:50|2313.2
22:51:50|2313.16
22:51:52|2313.16
22:51:52|2313.16
22:51:54|2313.16
22:51:55|2313.
22:51:56|2312.93
22:51:57|2312.93
22:51:57|2313.12
22:51:59|2313.12
22:51:59|2313.12
22:52:01|2313.12
22:52:01|2313.12
22:52:02|2313.3
22:52:03|2313.5
22:52:06|2313.58
22:52:06|2313.58
22:52:08|2313.69
22:52:09|2313.44
22:52:11|2313.86
22:52:12|2313.56
22:52:13|2313.56
22:52:14|2313.56
22:52:15|2313.56
22:52:15|2313.56
22:52:17|2313.56
22:52:18|2313.94
22:52:18|2313.94
22:52:19|2313.92
22:52:21|2313.92
22:52:21|2314.04
22:52:22|2314.04
22:52:24|2313.87
22:52:25|2313.87
22:52:26|2313.87
22:52:27|2313.87
22:52:27|2313.87
22:52:28|2313.87
22:52:30|2313.82
22:52:30|2314.55
22:52:32|2314.22
22:52:32|2314.13
22:52:34|2314.44
22:52:35|2314.56
22:52:35|2313.97
22:52:37|2314.92
22:52:38|2314.92
22:52:39|2314.92
22:52:40|2314.92
22:52:40|2314.92
22:52:41|2314.83
22:52:42|2314.79
22:52:44|2315.16
22:52:45|2315.12
22:52:46|2315.43
22:52:47|2315.43
22:52:48|2315.56
22:52:49|2315.78
22:52:50|2315.16
22:52:51|2315.16
22:52:52|2315.4
22:52:52|2315.4
22:52:54|2316.15
22:52:55|2316.36
22:52:56|2316.36
22:52:57|2316.29
22:52:58|2316.82
22:52:59|2316.43
22:53:00|2316.43
22:53:01|2316.48
22:53:02|2316.48
22:53:03|2316.48
22:53:04|2316.88
22:53:05|2316.88
22:53:06|2316.88
22:53:08|2316.71
22:53:09|2316.64
22:53:10|2316.65
22:53:11|2316.94
22:53:12|2316.53
22:53:12|2316.38
22:53:13|2316.69
22:53:15|2316.69
22:53:15|2316.33
22:53:17|2316.33
22:53:18|2316.33
22:53:19|2316.33
22:53:20|2316.33
22:53:21|2316.52
22:53:21|2316.52
22:53:22|2316.76
22:53:24|2316.38
22:53:25|2316.38
22:53:26|2315.73
22:53:27|2315.6
22:53:27|2315.4
22:53:29|2315.4
22:53:30|2315.08
22:53:31|2315.48
22:53:32|2315.16
22:53:33|2315.21
22:53:34|2315.21
22:53:35|2315.16
22:53:36|2315.
22:53:37|2315.
22:53:38|2315.09
22:53:39|2315.09
22:53:40|2315.09
22:53:41|2315.09
22:53:42|2315.09
22:53:43|2315.09
22:53:44|2315.16
22:53:45|2315.01
22:53:46|2315.01
22:53:47|2314.96
22:53:48|2315.03
22:53:49|2315.03
22:53:50|2314.98
22:53:51|2314.98
22:53:52|2315.32
22:53:53|2315.03
22:53:54|2315.17
22:53:55|2315.17
22:53:56|2315.17
22:53:57|2314.8
22:53:58|2314.6
22:53:59|2314.6
22:54:00|2314.78
22:54:01|2314.67
22:54:02|2314.67
22:54:03|2314.67
22:54:04|2315.17
22:54:06|2315.17
22:54:07|2314.7
22:54:09|2314.37
22:54:10|2314.28
22:54:11|2314.28
22:54:12|2314.58
22:54:12|2314.58
22:54:14|2314.58
22:54:16|2314.83
22:54:17|2314.83
22:54:17|2314.83
22:54:19|2314.83
22:54:19|2315.19
22:54:21|2314.94
22:54:22|2314.94
22:54:23|2314.94
22:54:24|2314.94
22:54:25|2315.05
22:54:25|2315.19
22:54:27|2315.53
22:54:27|2315.58
22:54:28|2315.08
22:54:30|2315.09
22:54:31|2315.09
22:54:32|2315.09
22:54:33|2315.09
22:54:34|2315.09
22:54:35|2315.31
22:54:35|2315.31
22:54:37|2315.31
22:54:37|2315.3
22:54:38|2315.55
22:54:40|2315.47
22:54:41|2315.55
22:54:42|2315.95
22:54:47|2316.07
22:54:48|2316.07
22:54:49|2316.07
22:54:50|2316.07
22:54:51|2316.39
22:54:52|2316.39
22:54:53|2316.17
22:54:54|2316.17
22:54:55|2316.17
22:54:56|2316.63
22:54:57|2316.46
22:54:58|2316.46
22:54:59|2316.49
22:55:00|2316.49
22:55:01|2316.49
22:55:02|2316.49
22:55:03|2316.49
22:55:04|2316.47
22:55:05|2316.47
22:55:06|2316.47
22:55:07|2316.76
22:55:08|2316.76
22:55:09|2316.76
22:55:10|2317.03
22:55:12|2317.03
22:55:13|2317.03
22:55:13|2317.03
22:55:15|2317.15
22:55:16|2317.15
22:55:17|2317.15
22:55:18|2317.15
22:55:19|2317.28
22:55:20|2317.93
22:55:21|2317.93
22:55:23|2317.93
22:55:23|2317.93
22:55:24|2317.93
22:55:25|2317.93
22:55:27|2317.58
22:55:27|2317.58
22:55:28|2317.53
22:55:29|2317.53
22:55:30|2317.53
22:55:32|2317.15
22:55:33|2317.
22:55:34|2317.15
22:55:36|2317.
22:55:37|2316.95
22:55:38|2317.03
22:55:39|2317.03
22:55:40|2317.03
22:55:41|2316.76
22:55:42|2316.79
22:55:43|2316.82
22:55:44|2317.03
22:55:45|2317.03
22:55:46|2316.96
22:55:47|2316.96
22:55:48|2316.98
22:55:49|2316.98
22:55:50|2317.12
22:55:51|2317.12
22:55:52|2317.
22:55:53|2317.
22:55:54|2317.31
22:55:55|2317.31
22:55:56|2317.31
22:55:57|2317.31
22:55:58|2316.95
22:55:59|2317.04
22:56:00|2317.04
22:56:01|2317.04
22:56:02|2316.76
22:56:03|2316.73
22:56:04|2316.73
22:56:05|2316.66
22:56:06|2316.66
22:56:07|2316.66
22:56:08|2316.66
22:56:10|2316.66
22:56:10|2316.4
22:56:12|2316.4
22:56:13|2316.4
22:56:14|2316.4
22:56:15|2316.53
22:56:16|2316.54
22:56:17|2316.58
22:56:18|2316.58
22:56:19|2316.5
22:56:20|2316.63
22:56:21|2316.64
22:56:22|2316.64
22:56:23|2316.8
22:56:24|2316.8
22:56:25|2316.8
22:56:25|2316.63
22:56:27|2316.63
22:56:28|2316.67
22:56:29|2316.67
22:56:30|2316.67
22:56:31|2316.67
22:56:32|2316.67
22:56:33|2316.67
22:56:34|2316.67
22:56:35|2316.5
22:56:36|2316.5
22:56:37|2316.5
22:56:38|2316.5
22:56:39|2316.3
22:56:40|2316.3
22:56:41|2316.3
22:56:42|2316.66
22:56:43|2316.66
22:56:44|2316.66
22:56:45|2316.66
22:56:46|2316.66
22:56:47|2316.63
22:56:48|2317.81
22:56:49|2317.45
22:56:50|2317.45
22:56:51|2317.74
22:56:52|2317.74
22:56:53|2317.74
22:56:54|2318.37
22:56:55|2318.22
22:56:56|2318.15
22:56:57|2318.56
22:56:58|2318.63
22:56:59|2318.76
22:57:01|2318.76
22:57:01|2318.96
22:57:02|2318.96
22:57:03|2319.12
22:57:04|2318.82
22:57:05|2318.82
22:57:06|2319.19
22:57:07|2318.82
22:57:09|2319.17
22:57:10|2319.17
22:57:11|2319.17
22:57:13|2319.17
22:57:14|2319.17
22:57:15|2319.17
22:57:15|2319.17
22:57:17|2319.17
22:57:18|2318.78
22:57:18|2318.78
22:57:20|2318.94
22:57:22|2318.94
22:57:23|2318.94
22:57:24|2318.94
22:57:24|2318.94
22:57:26|2318.94
22:57:26|2318.94
22:57:27|2319.05
22:57:29|2319.05
22:57:30|2319.05
22:57:31|2319.05
22:57:32|2319.05
22:57:33|2318.95
22:57:34|2318.88
22:57:35|2318.88
22:57:36|2318.88
22:57:37|2318.88
22:57:38|2318.88
22:57:39|2318.92
22:57:40|2318.54
22:57:41|2318.54
22:57:42|2318.54
22:57:43|2318.54
22:57:44|2318.54
22:57:45|2318.54
22:57:46|2318.54
22:57:47|2318.54
22:57:48|2318.54
22:57:49|2318.54
22:57:50|2318.54
22:57:52|2318.54
22:57:52|2318.57
22:57:53|2318.92
22:57:54|2318.92
22:57:55|2319.06
22:57:56|2319.06
22:57:57|2319.06
22:57:58|2319.06
22:57:59|2319.06
22:58:00|2319.06
22:58:01|2319.06
22:58:03|2319.06
22:58:03|2319.06
22:58:04|2319.06
22:58:05|2318.46
22:58:06|2318.46
22:58:07|2318.46
22:58:08|2318.46
22:58:09|2318.46
22:58:11|2318.26
22:58:13|2318.46
22:58:13|2318.46
22:58:15|2318.46
22:58:16|2318.41
22:58:17|2318.24
22:58:18|2318.22
22:58:18|2318.22
22:58:20|2318.22
22:58:20|2317.74
22:58:22|2317.98
22:58:23|2317.98
22:58:24|2317.86
22:58:25|2317.85
22:58:26|2317.89
22:58:27|2317.89
22:58:28|2317.89
22:58:29|2317.99
22:58:30|2317.99
22:58:31|2317.85
22:58:32|2317.83
22:58:33|2317.83
22:58:34|2317.83
22:58:35|2317.83
22:58:36|2317.9
22:58:38|2317.9
22:58:39|2317.97
22:58:39|2318.02
22:58:41|2318.09
22:58:42|2318.09
22:58:42|2317.83
22:58:43|2317.83
22:58:45|2317.83
22:58:46|2318.09
22:58:47|2317.65
22:58:48|2317.83
22:58:49|2317.83
22:58:50|2317.83
22:58:51|2317.83
22:58:52|2317.79
22:58:53|2317.54
22:58:54|2317.5
22:58:55|2317.4
22:58:56|2317.53
22:58:57|2317.25
22:58:58|2317.16
22:58:59|2316.99
22:58:59|2317.18
22:59:01|2317.29
22:59:02|2317.02
22:59:02|2317.
22:59:04|2316.89
22:59:04|2316.89
22:59:05|2316.9
22:59:06|2317.14
22:59:09|2317.14
22:59:10|2317.14
22:59:10|2317.14
22:59:12|2317.05
22:59:13|2316.86
22:59:14|2316.73
22:59:15|2316.64
22:59:16|2316.49
22:59:17|2316.59
22:59:18|2316.59
22:59:19|2316.2
22:59:20|2316.1
22:59:21|2315.86
22:59:22|2316.27
22:59:23|2316.27
22:59:24|2316.08
22:59:26|2316.08
22:59:26|2316.22
22:59:27|2316.22
22:59:28|2316.22
22:59:29|2316.22
22:59:30|2316.25
22:59:32|2316.25
22:59:33|2316.23
22:59:33|2316.37
22:59:34|2316.26
22:59:36|2316.34
22:59:37|2316.59
22:59:38|2316.69
22:59:38|2316.95
22:59:41|2316.87
22:59:42|2316.92
22:59:42|2316.92
22:59:43|2317.25
22:59:44|2317.25
22:59:45|2316.98
22:59:47|2316.85
22:59:47|2316.78
22:59:49|2316.87
22:59:49|2317.09
22:59:50|2316.74
22:59:51|2316.74
22:59:52|2317.08
22:59:54|2317.08
22:59:54|2316.86
22:59:55|2317.09
22:59:57|2317.19
22:59:57|2316.73
22:59:58|2316.73
22:59:59|2317.02
23:00:00|2317.06
23:00:02|2316.98
23:00:02|2316.89
23:00:03|2316.86
23:00:04|2317.27
23:00:05|2317.56
23:00:07|2317.76
23:00:07|2317.93
23:00:08|2318.09
23:00:09|2318.09
23:00:10|2317.86
23:00:11|2317.99
23:00:13|2318.16
23:00:14|2318.31
23:00:15|2318.29
23:00:16|2318.29
23:00:18|2318.29
23:00:19|2318.29
23:00:20|2317.93
23:00:21|2317.71
23:00:22|2317.46
23:00:23|2317.5
23:00:24|2317.47
23:00:25|2317.57
23:00:26|2317.47
23:00:27|2317.59
23:00:27|2317.54
23:00:29|2317.55
23:00:30|2317.47
23:00:31|2317.33
23:00:32|2317.33
23:00:33|2317.32
23:00:33|2317.12
23:00:34|2317.42
23:00:36|2317.42
23:00:37|2317.6
23:00:38|2318.08
23:00:38|2318.62
23:00:40|2318.67
23:00:41|2318.76
23:00:42|2318.93
23:00:43|2318.92
23:00:44|2318.57
23:00:44|2318.57
23:00:46|2318.57
23:00:47|2318.57
23:00:48|2318.71
23:00:49|2318.94
23:00:50|2318.94
23:00:51|2318.94
23:00:52|2319.
23:00:53|2319.
23:00:54|2319.
23:00:55|2318.9
23:00:56|2318.9
23:00:57|2318.9
23:00:58|2318.9
23:00:59|2318.9
23:01:00|2318.9
23:01:01|2318.52
23:01:02|2318.52
23:01:03|2318.52
23:01:04|2318.52
23:01:05|2318.52
23:01:06|2318.52
23:01:07|2318.52
23:01:08|2318.52
23:01:09|2318.52
23:01:10|2318.52
23:01:11|2318.52
23:01:12|2319.03
23:01:13|2319.03
23:01:15|2319.03
23:01:16|2319.15
23:01:17|2319.15
23:01:17|2319.11
23:01:18|2319.16
23:01:20|2319.25
23:01:21|2319.25
23:01:21|2319.25
23:01:23|2319.25
23:01:24|2319.53
23:01:25|2319.53
23:01:26|2319.71
23:01:27|2319.71
23:01:28|2319.76
23:01:29|2320.
23:01:29|2319.84
23:01:31|2320.
23:01:31|2320.
23:01:32|2320.
23:01:33|2320.19
23:01:35|2320.19
23:01:35|2320.33
23:01:37|2320.33
23:01:37|2320.28
23:01:39|2320.28
23:01:40|2320.2
23:01:41|2320.42
23:01:42|2320.87
23:01:43|2320.87
23:01:44|2320.87
23:01:45|2320.87
23:01:45|2320.78
23:01:47|2320.96
23:01:48|2320.96
23:01:49|2320.96
23:01:50|2320.99
23:01:51|2321.08
23:01:52|2320.84
23:01:53|2320.84
23:01:54|2320.84
23:01:55|2321.03
23:01:56|2321.03
23:01:57|2321.23
23:01:58|2321.23
23:01:59|2321.08
23:02:00|2321.25
23:02:01|2321.32
23:02:02|2321.32
23:02:03|2321.32
23:02:04|2321.32
23:02:05|2321.32
23:02:06|2320.7
23:02:07|2320.5
23:02:08|2320.32
23:02:09|2320.21
23:02:10|2319.6
23:02:11|2319.34
23:02:12|2319.51
23:02:13|2319.6
23:02:14|2319.61
23:02:16|2319.56
23:02:17|2319.66
23:02:18|2321.43
23:02:19|2321.46
23:02:20|2321.36
23:02:21|2321.41
23:02:22|2321.34
23:02:23|2321.22
23:02:24|2320.84
23:02:25|2320.68
23:02:26|2321.05
23:02:27|2320.68
23:02:29|2321.16
23:02:30|2321.16
23:02:30|2321.16
23:02:31|2321.1
23:02:32|2321.4
23:02:34|2321.21
23:02:35|2321.42
23:02:36|2321.29
23:02:37|2320.96
23:02:38|2320.5
23:02:38|2320.81
23:02:40|2320.34
23:02:40|2319.57
23:02:41|2320.49
23:02:43|2320.61
23:02:44|2320.7
23:02:44|2321.18
23:02:45|2321.18
23:02:47|2320.8
23:02:48|2321.37
23:02:49|2321.1
23:02:49|2320.81
23:02:51|2320.7
23:02:52|2320.7
23:02:53|2320.82
23:02:54|2320.82
23:02:54|2320.98
23:02:56|2321.24
23:02:57|2320.78
23:02:58|2320.74
23:02:59|2321.13
23:03:00|2321.13
23:03:01|2321.2
23:03:01|2321.2
23:03:02|2321.2
23:03:03|2321.2
23:03:05|2321.22
23:03:06|2321.22
23:03:07|2321.22
23:03:08|2321.22
23:03:09|2321.22
23:03:10|2321.46
23:03:11|2321.46
23:03:12|2320.95
23:03:13|2320.96
23:03:14|2320.9
23:03:15|2321.28
23:03:17|2321.28
23:03:18|2321.24
23:03:19|2321.29
23:03:20|2321.29
23:03:21|2321.29
23:03:22|2321.29
23:03:24|2321.54
23:03:24|2321.52
23:03:26|2321.67
23:03:27|2321.52
23:03:28|2321.51
23:03:29|2321.51
23:03:29|2321.25
23:03:31|2321.25
23:03:31|2321.25
23:03:33|2321.65
23:03:34|2321.84
23:03:35|2322.16
23:03:35|2321.69
23:03:37|2321.42
23:03:37|2321.5
23:03:38|2321.67
23:03:39|2321.59
23:03:41|2321.59
23:03:42|2321.5
23:03:43|2321.76
23:03:44|2321.76
23:03:45|2321.44
23:03:46|2321.83
23:03:46|2321.82
23:03:47|2321.9
23:03:49|2321.9
23:03:50|2321.79
23:03:51|2321.79
23:03:52|2321.83
23:03:53|2321.95
23:03:54|2322.08
23:03:55|2322.04
23:03:55|2322.18
23:03:57|2322.08
23:03:58|2322.08
23:03:59|2322.08
23:04:00|2321.76
23:04:01|2321.76
23:04:02|2321.76
23:04:03|2321.76
23:04:04|2321.76
23:04:05|2321.76
23:04:06|2321.76
23:04:07|2321.76
23:04:08|2321.76
23:04:09|2322.18
23:04:10|2322.12
23:04:11|2322.24
23:04:12|2322.29
23:04:13|2322.02
23:04:14|2322.02
23:04:15|2322.29
23:04:16|2322.01
23:04:18|2322.01
23:04:19|2322.22
23:04:20|2322.26
23:04:22|2322.26
23:04:23|2322.39
23:04:24|2322.39
23:04:25|2322.44
23:04:26|2322.31
23:04:27|2323.19
23:04:28|2322.94
23:04:29|2322.94
23:04:29|2322.94
23:04:31|2322.94
23:04:32|2323.19
23:04:32|2323.19
23:04:33|2322.72
23:04:35|2322.72
23:04:35|2323.02
23:04:36|2323.13
23:04:38|2322.88
23:04:38|2322.88
23:04:39|2322.88
23:04:41|2322.73
23:04:41|2322.34
23:04:42|2322.23
23:04:44|2322.43
23:04:44|2322.47
23:04:46|2322.47
23:04:46|2322.87
23:04:47|2323.04
23:04:48|2322.93
23:04:49|2322.93
23:04:51|2322.93
23:04:52|2322.82
23:04:53|2323.68
23:04:54|2323.78
23:04:55|2323.5
23:04:55|2323.85
23:04:57|2323.85
23:04:58|2323.79
23:04:59|2323.76
23:04:59|2323.74
23:05:00|2323.74
23:05:01|2323.91
23:05:04|2323.71
23:05:05|2324.13
23:05:05|2323.64
23:05:06|2323.5
23:05:08|2323.5
23:05:08|2323.3
23:05:09|2323.45
23:05:10|2323.45
23:05:12|2323.34
23:05:12|2323.34
23:05:13|2323.34
23:05:15|2323.75
23:05:15|2323.75
23:05:16|2323.48
23:05:18|2323.32
23:05:19|2323.56
23:05:20|2323.56
23:05:21|2323.56
23:05:22|2323.48
23:05:23|2323.36
23:05:24|2323.4
23:05:25|2323.
23:05:26|2322.8
23:05:27|2322.7
23:05:28|2322.63
23:05:29|2322.62
23:05:30|2322.47
23:05:31|2322.47
23:05:32|2322.47
23:05:33|2322.47
23:05:34|2323.11
23:05:35|2322.61
23:05:36|2322.65
23:05:37|2323.03
23:05:38|2323.03
23:05:39|2322.4
23:05:40|2322.44
23:05:41|2322.44
23:05:43|2322.44
23:05:43|2322.02
23:05:44|2321.78
23:05:45|2322.5
23:05:46|2322.01
23:05:48|2321.81
23:05:48|2321.81
23:05:49|2321.85
23:05:51|2321.51
23:05:51|2321.76
23:05:52|2321.76
23:05:53|2321.76
23:05:54|2321.76
23:05:55|2321.4
23:05:56|2321.38
23:05:58|2321.33
23:05:58|2321.2
23:05:59|2321.45
23:06:01|2321.45
23:06:01|2321.45
23:06:02|2321.45
23:06:03|2320.8
23:06:04|2320.52
23:06:05|2320.7
23:06:06|2320.66
23:06:08|2320.68
23:06:09|2320.68
23:06:10|2320.79
23:06:10|2320.79
23:06:11|2320.54
23:06:12|2320.46
23:06:13|2320.65
23:06:15|2320.84
23:06:15|2320.48
23:06:17|2320.48
23:06:17|2320.28
23:06:20|2320.36
23:06:20|2320.36
23:06:22|2320.32
23:06:24|2320.13
23:06:25|2320.13
23:06:25|2320.13
23:06:27|2320.28
23:06:28|2320.09
23:06:29|2320.09
23:06:30|2320.09
23:06:31|2319.92
23:06:32|2320.08
23:06:33|2320.03
23:06:34|2319.81
23:06:35|2319.74
23:06:37|2319.78
23:06:37|2319.78
23:06:38|2319.78
23:06:39|2319.78
23:06:40|2319.58
23:06:42|2319.74
23:06:42|2319.74
23:06:44|2319.74
23:06:45|2319.31
23:06:46|2319.24
23:06:47|2319.05
23:06:48|2319.29
23:06:49|2319.23
23:06:49|2319.04
23:06:50|2319.06
23:06:52|2319.04
23:06:53|2318.93
23:06:54|2319.03
23:06:55|2318.83
23:06:55|2318.83
23:06:57|2318.83
23:06:58|2319.99
23:06:59|2318.73
23:07:00|2318.73
23:07:01|2318.91
23:07:02|2318.91
23:07:03|2319.
23:07:03|2319.31
23:07:04|2319.23
23:07:05|2319.84
23:07:07|2319.22
23:07:07|2319.61
23:07:09|2319.67
23:07:10|2319.58
23:07:10|2319.57
23:07:12|2319.45
23:07:13|2319.04
23:07:13|2319.14
23:07:15|2319.2
23:07:16|2319.25
23:07:17|2319.25
23:07:18|2319.1
23:07:18|2319.1
23:07:21|2319.1
23:07:21|2318.66
23:07:23|2318.76
23:07:25|2318.55
23:07:26|2318.55
23:07:26|2318.82
23:07:28|2318.82
23:07:29|2319.
23:07:30|2318.5
23:07:31|2318.63
23:07:32|2318.5
23:07:33|2318.59
23:07:34|2318.3
23:07:35|2318.3
23:07:36|2318.3
23:07:37|2317.92
23:07:38|2317.8
23:07:39|2318.23
23:07:40|2318.07
23:07:41|2318.11
23:07:42|2318.26
23:07:43|2317.71
23:07:44|2317.36
23:07:45|2317.29
23:07:46|2317.1
23:07:47|2316.76
23:07:48|2317.45
23:07:49|2317.32
23:07:50|2317.49
23:07:51|2317.54
23:07:52|2317.25
23:07:53|2317.25
23:07:54|2316.48
23:07:55|2316.2
23:07:56|2316.
23:07:57|2315.8
23:07:58|2316.21
23:07:59|2316.29
23:08:00|2315.61
23:08:01|2315.61
23:08:02|2315.61
23:08:03|2315.69
23:08:05|2315.4
23:08:05|2315.2
23:08:06|2315.63
23:08:07|2315.14
23:08:08|2315.
23:08:09|2315.
23:08:11|2315.
23:08:11|2315.34
23:08:12|2315.34
23:08:14|2315.65
23:08:15|2315.48
23:08:15|2315.65
23:08:17|2315.65
23:08:18|2315.29
23:08:19|2315.29
23:08:20|2315.66
23:08:22|2315.66
23:08:22|2315.66
23:08:23|2315.
23:08:24|2315.37
23:08:26|2315.42
23:08:26|2315.01
23:08:27|2315.01
23:08:28|2315.01
23:08:30|2315.01
23:08:31|2314.56
23:08:32|2314.47
23:08:32|2314.47
23:08:34|2314.47
23:08:36|2313.97
23:08:36|2313.78
23:08:37|2313.78
23:08:39|2314.11
23:08:40|2313.31
23:08:40|2313.31
23:08:41|2313.94
23:08:43|2313.31
23:08:44|2313.62
23:08:45|2313.7
23:08:46|2313.7
23:08:47|2313.41
23:08:47|2313.55
23:08:48|2313.57
23:08:50|2313.57
23:08:51|2313.57
23:08:52|2313.57
23:08:52|2313.57
23:08:54|2313.33
23:08:55|2313.2
23:08:56|2313.2
23:08:57|2313.2
23:08:58|2313.16
23:08:58|2313.24
23:09:00|2313.24
23:09:01|2313.46
23:09:01|2313.46
23:09:02|2313.78
23:09:04|2313.47
23:09:05|2313.47
23:09:06|2313.2
23:09:07|2313.2
23:09:08|2313.2
23:09:09|2314.9
23:09:10|2314.9
23:09:11|2313.77
23:09:12|2313.77
23:09:13|2313.89
23:09:14|2313.74
23:09:15|2313.35
23:09:16|2313.33
23:09:17|2313.34
23:09:18|2313.47
23:09:19|2313.52
23:09:20|2313.52
23:09:21|2313.52
23:09:23|2313.57
23:09:23|2313.55
23:09:24|2313.44
23:09:26|2313.55
23:09:27|2313.55
23:09:28|2313.55
23:09:29|2314.11
23:09:30|2314.16
23:09:31|2314.16
23:09:32|2314.16
23:09:33|2314.18
23:09:34|2314.18
23:09:35|2313.6
23:09:36|2313.6
23:09:37|2313.6
23:09:38|2313.6
23:09:39|2313.6
23:09:41|2313.93
23:09:41|2313.93
23:09:43|2313.93
23:09:44|2313.93
23:09:46|2314.65
23:09:46|2314.63
23:09:47|2314.56
23:09:49|2314.51
23:09:50|2315.57
23:09:51|2315.43
23:09:52|2315.39
23:09:53|2315.49
23:09:54|2315.47
23:09:55|2315.6
23:09:56|2315.6
23:09:57|2315.48
23:09:58|2315.53
23:09:59|2315.53
23:10:00|2315.53
23:10:01|2315.35
23:10:02|2314.99
23:10:03|2315.02
23:10:04|2315.22
23:10:05|2315.22
23:10:06|2315.22
23:10:07|2315.22
23:10:08|2315.48
23:10:09|2315.55
23:10:10|2315.41
23:10:11|2315.41
23:10:12|2315.41
23:10:13|2315.13
23:10:14|2315.07
23:10:15|2315.18
23:10:16|2314.75
23:10:17|2314.99
23:10:18|2314.99
23:10:19|2314.99
23:10:20|2314.99
23:10:21|2315.23
23:10:22|2315.38
23:10:23|2315.17
23:10:24|2315.17
23:10:26|2315.2
23:10:26|2314.67
23:10:27|2314.62
23:10:28|2314.08
23:10:29|2314.04
23:10:30|2314.2
23:10:32|2314.46
23:10:32|2314.17
23:10:33|2314.35
23:10:34|2314.35
23:10:36|2314.23
23:10:36|2314.23
23:10:37|2314.23
23:10:38|2314.26
23:10:39|2314.26
23:10:40|2314.26
23:10:41|2314.26
23:10:43|2313.96
23:10:44|2313.86
23:10:45|2313.69
23:10:45|2313.56
23:10:47|2313.44
23:10:48|2313.21
23:10:48|2313.29
23:10:50|2313.29
23:10:51|2313.91
23:10:51|2313.64
23:10:53|2313.64
23:10:54|2313.51
23:10:54|2313.51
23:10:56|2314.68
23:10:57|2314.68
23:10:58|2314.68
23:10:58|2314.76
23:11:00|2314.52
23:11:01|2315.07
23:11:02|2314.35
23:11:03|2314.35
23:11:04|2314.35
23:11:05|2314.84
23:11:06|2315.16
23:11:06|2315.36
23:11:07|2315.36
23:11:09|2315.36
23:11:10|2315.36
23:11:11|2315.36
23:11:12|2315.52
23:11:13|2315.16
23:11:14|2314.8
23:11:15|2314.63
23:11:16|2314.58
23:11:17|2314.58
23:11:18|2314.58
23:11:19|2314.58
23:11:20|2314.62
23:11:21|2314.62
23:11:22|2314.62
23:11:23|2314.62
23:11:25|2314.62
23:11:26|2314.95
23:11:27|2315.07
23:11:28|2315.07
23:11:29|2315.07
23:11:30|2315.07
23:11:31|2315.07
23:11:33|2314.97
23:11:33|2314.97
23:11:34|2314.97
23:11:35|2314.97
23:11:36|2314.97
23:11:38|2314.97
23:11:38|2314.73
23:11:39|2314.73
23:11:41|2314.73
23:11:41|2314.73
23:11:43|2314.73
23:11:44|2314.73
23:11:45|2314.73
23:11:47|2314.73
23:11:48|2314.73
23:11:48|2314.73
23:11:49|2313.8
23:11:50|2313.6
23:11:51|2313.73
23:11:52|2313.55
23:11:54|2313.55
23:11:54|2313.67
23:11:56|2313.2
23:11:57|2313.32
23:11:58|2313.34
23:11:59|2313.34
23:12:00|2313.32
23:12:01|2313.77
23:12:01|2313.77
23:12:02|2313.77
23:12:03|2313.77
23:12:05|2313.77
23:12:05|2313.77
23:12:06|2313.77
23:12:08|2313.06
23:12:09|2313.02
23:12:09|2312.58
23:12:10|2312.75
23:12:11|2312.26
23:12:13|2312.31
23:12:13|2312.6
23:12:15|2312.07
23:12:16|2312.66
23:12:16|2311.98
23:12:17|2311.98
23:12:18|2311.98
23:12:19|2311.98
23:12:20|2311.87
23:12:21|2311.8
23:12:23|2311.55
23:12:23|2311.55
23:12:25|2311.87
23:12:26|2311.78
23:12:28|2312.05
23:12:28|2312.42
23:12:29|2312.42
23:12:31|2312.42
23:12:31|2312.19
23:12:33|2312.18
23:12:34|2312.18
23:12:35|2312.68
23:12:36|2313.08
23:12:37|2312.59
23:12:38|2312.59
23:12:39|2312.59
23:12:39|2312.59
23:12:41|2312.59
23:12:42|2312.59
23:12:43|2312.59
23:12:44|2312.59
23:12:45|2312.3
23:12:45|2312.43
23:12:47|2313.03
23:12:48|2312.76
23:12:49|2312.76
23:12:51|2312.72
23:12:52|2313.47
23:12:52|2313.21
23:12:54|2313.18
23:12:55|2312.94
23:12:56|2313.5
23:12:57|2313.16
23:12:58|2313.23
23:12:59|2313.28
23:13:00|2313.37
23:13:01|2313.37
23:13:02|2313.02
23:13:03|2313.02
23:13:04|2313.02
23:13:05|2313.1
23:13:06|2313.1
23:13:07|2313.1
23:13:08|2313.1
23:13:09|2313.1
23:13:10|2313.1
23:13:11|2313.1
23:13:12|2313.1
23:13:13|2313.1
23:13:14|2313.1
23:13:16|2313.1
23:13:16|2313.35
23:13:17|2313.35
23:13:19|2313.22
23:13:19|2312.93
23:13:20|2312.93
23:13:22|2312.93
23:13:23|2312.93
23:13:24|2312.93
23:13:24|2312.93
23:13:25|2312.87
23:13:27|2312.95
23:13:28|2312.94
23:13:30|2313.06
23:13:31|2312.69
23:13:31|2312.82
23:13:33|2312.82
23:13:34|2312.82
23:13:35|2312.82
23:13:35|2313.25
23:13:37|2313.25
23:13:38|2313.25
23:13:39|2313.25
23:13:40|2313.25
23:13:41|2313.25
23:13:42|2313.25
23:13:43|2313.25
23:13:44|2313.25
23:13:45|2313.25
23:13:46|2313.25
23:13:47|2313.25
23:13:48|2313.25
23:13:49|2313.25
23:13:50|2313.25
23:13:51|2313.25
23:13:52|2313.25
23:13:53|2313.25
23:13:54|2313.25
23:13:55|2313.25
23:13:56|2313.25
23:13:57|2313.25
23:13:58|2313.82
23:13:59|2313.6
23:14:00|2313.6
23:14:01|2314.14
23:14:02|2314.12
23:14:03|2314.75
23:14:04|2315.01
23:14:05|2314.87
23:14:07|2314.43
23:14:07|2314.5
23:14:08|2314.85
23:14:10|2314.81
23:14:10|2314.84
23:14:11|2314.84
23:14:12|2314.84
23:14:14|2315.12
23:14:14|2315.1
23:14:16|2315.1
23:14:16|2315.1
23:14:17|2314.82
23:14:18|2314.82
23:14:19|2314.89
23:14:20|2315.08
23:14:21|2315.19
23:14:22|2315.19
23:14:23|2315.19
23:14:24|2314.81
23:14:26|2314.92
23:14:27|2314.81
23:14:29|2314.81
23:14:30|2314.81
23:14:31|2314.81
23:14:32|2314.81
23:14:33|2315.12
23:14:34|2315.12
23:14:35|2315.12
23:14:36|2314.73
23:14:37|2314.73
23:14:38|2314.82
23:14:38|2314.68
23:14:40|2314.24
23:14:41|2314.19
23:14:42|2314.35
23:14:43|2314.39
23:14:44|2314.27
23:14:45|2314.19
23:14:46|2314.48
23:14:47|2314.48
23:14:48|2314.3
23:14:49|2314.3
23:14:50|2314.3
23:14:51|2313.69
23:14:52|2313.58
23:14:53|2313.58
23:14:54|2313.85
23:14:55|2313.85
23:14:56|2313.85
23:14:57|2313.86
23:14:58|2313.59
23:14:59|2313.63
23:15:00|2313.56
23:15:01|2313.74
23:15:02|2313.74
23:15:03|2313.88
23:15:04|2313.65
23:15:05|2313.65
23:15:06|2313.65
23:15:07|2313.59
23:15:08|2313.64
23:15:09|2313.82
23:15:10|2313.82
23:15:11|2313.82
23:15:12|2313.82
23:15:13|2313.82
23:15:14|2313.82
23:15:15|2313.63
23:15:16|2314.05
23:15:17|2314.05
23:15:18|2314.05
23:15:19|2314.09
23:15:20|2314.12
23:15:21|2314.46
23:15:22|2313.83
23:15:23|2314.45
23:15:24|2314.45
23:15:25|2314.45
23:15:26|2314.36
23:15:28|2314.48
23:15:29|2314.48
23:15:30|2313.94
23:15:31|2313.98
23:15:32|2313.98
23:15:33|2313.98
23:15:34|2313.4
23:15:35|2313.22
23:15:36|2313.3
23:15:37|2313.46
23:15:38|2313.54
23:15:39|2313.56
23:15:40|2313.48
23:15:41|2313.5
23:15:42|2313.66
23:15:43|2313.53
23:15:44|2313.54
23:15:46|2313.65
23:15:47|2313.86
23:15:47|2313.86
23:15:49|2313.5
23:15:49|2313.5
23:15:50|2313.45
23:15:51|2313.58
23:15:52|2313.58
23:15:54|2313.58
23:15:54|2313.45
23:15:55|2313.45
23:15:56|2313.45
23:15:57|2313.42
23:15:58|2313.42
23:16:00|2313.42
23:16:00|2313.42
23:16:01|2313.2
23:16:03|2313.2
23:16:03|2313.24
23:16:04|2313.24
23:16:06|2313.26
23:16:06|2313.26
23:16:07|2313.27
23:16:09|2313.27
23:16:09|2313.27
23:16:10|2313.27
23:16:11|2313.27
23:16:12|2312.77
23:16:14|2312.77
23:16:15|2312.68
23:16:15|2312.68
23:16:17|2312.68
23:16:17|2312.06
23:16:19|2312.
23:16:19|2312.
23:16:20|2312.
23:16:21|2311.43
23:16:23|2311.79
23:16:23|2311.58
23:16:25|2311.58
23:16:25|2311.95
23:16:26|2311.95
23:16:27|2311.95
23:16:29|2311.58
23:16:31|2311.63
23:16:31|2311.4
23:16:33|2310.58
23:16:33|2310.09
23:16:35|2310.09
23:16:36|2310.2
23:16:37|2310.19
23:16:38|2310.23
23:16:39|2310.23
23:16:40|2310.48
23:16:41|2310.49
23:16:42|2309.99
23:16:43|2309.99
23:16:44|2309.99
23:16:45|2309.99
23:16:46|2309.88
23:16:47|2309.71
23:16:48|2309.8
23:16:49|2309.8
23:16:50|2309.83
23:16:51|2309.26
23:16:52|2309.26
23:16:53|2309.43
23:16:54|2309.85
23:16:55|2309.85
23:16:56|2309.37
23:16:57|2309.37
23:16:58|2309.86
23:16:59|2309.86
23:17:00|2309.78
23:17:01|2309.81
23:17:03|2309.29
23:17:03|2309.07
23:17:04|2309.13
23:17:06|2308.89
23:17:07|2308.61
23:17:07|2309.08
23:17:08|2308.98
23:17:09|2308.98
23:17:10|2309.24
23:17:11|2308.7
23:17:12|2308.61
23:17:13|2308.27
23:17:14|2307.89
23:17:15|2308.21
23:17:16|2307.93
23:17:17|2308.17
23:17:18|2308.03
23:17:20|2308.23
23:17:20|2307.92
23:17:21|2307.81
23:17:23|2307.92
23:17:23|2307.8
23:17:25|2307.82
23:17:26|2307.72
23:17:27|2308.1
23:17:28|2308.19
23:17:29|2307.73
23:17:31|2307.73
23:17:31|2307.89
23:17:32|2308.15
23:17:34|2307.99
23:17:36|2308.21
23:17:37|2307.79
23:17:37|2307.76
23:17:39|2307.89
23:17:40|2308.05
23:17:41|2307.09
23:17:41|2307.34
23:17:43|2307.41
23:17:43|2307.45
23:17:45|2307.55
23:17:45|2307.47
23:17:47|2307.48
23:17:47|2307.03
23:17:48|2306.93
23:17:49|2306.96
23:17:50|2307.23
23:17:52|2307.23
23:17:53|2307.23
23:17:54|2307.23
23:17:55|2306.89
23:17:55|2306.85
23:17:57|2306.98
23:17:57|2307.09
23:17:59|2307.14
23:17:59|2307.14
23:18:01|2307.22
23:18:02|2307.83
23:18:03|2306.86
23:18:04|2306.62
23:18:04|2306.8
23:18:06|2306.53
23:18:07|2305.99
23:18:07|2306.33
23:18:09|2306.33
23:18:09|2306.28
23:18:11|2306.12
23:18:12|2306.3
23:18:12|2306.3
23:18:14|2306.08
23:18:15|2305.6
23:18:15|2305.36
23:18:16|2305.41
23:18:17|2305.55
23:18:19|2305.55
23:18:19|2305.41
23:18:20|2305.41
23:18:22|2305.48
23:18:23|2306.23
23:18:23|2306.2
23:18:24|2306.33
23:18:26|2306.16
23:18:27|2306.3
23:18:28|2306.04
23:18:29|2306.04
23:18:30|2306.18
23:18:32|2306.66
23:18:33|2306.26
23:18:33|2306.17
23:18:35|2306.17
23:18:35|2306.29
23:18:37|2306.29
23:18:38|2310.1
23:18:39|2310.02
23:18:40|2310.24
23:18:41|2310.25
23:18:42|2310.65
23:18:43|2310.94
23:18:44|2310.46
23:18:45|2311.58
23:18:46|2311.26
23:18:47|2310.75
23:18:48|2311.07
23:18:49|2311.07
23:18:50|2311.07
23:18:51|2311.22
23:18:53|2311.04
23:18:53|2311.13
23:18:55|2310.9
23:18:55|2310.9
23:18:56|2311.15
23:18:57|2310.92
23:18:59|2310.92
23:19:00|2310.65
23:19:00|2310.31
23:19:02|2310.36
23:19:03|2310.56
23:19:03|2310.25
23:19:05|2310.48
23:19:05|2310.13
23:19:06|2309.95
23:19:07|2310.41
23:19:08|2310.41
23:19:09|2310.42
23:19:11|2310.42
23:19:12|2310.42
23:19:12|2311.36
23:19:14|2311.02
23:19:14|2311.29
23:19:15|2311.33
23:19:16|2311.33
23:19:17|2311.08
23:19:19|2311.16
23:19:19|2312.56
23:19:21|2312.24
23:19:22|2311.96
23:19:22|2311.96
23:19:23|2312.05
23:19:24|2312.03
23:19:25|2311.48
23:19:27|2311.57
23:19:27|2311.57
23:19:28|2311.68
23:19:30|2311.68
23:19:31|2311.86
23:19:32|2312.17
23:19:32|2311.55
23:19:35|2311.55
23:19:35|2311.55
23:19:37|2311.55
23:19:38|2312.37
23:19:39|2313.46
23:19:40|2313.2
23:19:41|2313.3
23:19:42|2313.13
23:19:43|2313.13
23:19:44|2313.23
23:19:45|2313.35
23:19:46|2313.38
23:19:47|2313.42
23:19:48|2313.42
23:19:49|2313.42
23:19:50|2313.33
23:19:51|2313.42
23:19:52|2313.35
23:19:53|2313.32
23:19:54|2313.35
23:19:55|2313.35
23:19:56|2313.35
23:19:57|2313.61
23:19:58|2313.39
23:19:59|2313.26
23:20:00|2313.17
23:20:01|2312.87
23:20:02|2312.08
23:20:03|2312.48
23:20:04|2312.55
23:20:05|2312.36
23:20:06|2312.94
23:20:07|2312.94
23:20:08|2312.87
23:20:09|2312.61
23:20:10|2312.76
23:20:11|2312.68
23:20:12|2312.39
23:20:13|2312.23
23:20:14|2312.23
23:20:15|2312.23
23:20:16|2312.15
23:20:17|2312.23
23:20:19|2311.93
23:20:19|2311.27
23:20:20|2311.52
23:20:21|2311.6
23:20:22|2311.54
23:20:23|2311.43
23:20:24|2311.43
23:20:25|2311.43
23:20:26|2311.44
23:20:27|2311.54
23:20:28|2311.31
23:20:29|2311.64
23:20:30|2311.2
23:20:31|2311.32
23:20:33|2311.2
23:20:34|2311.16
23:20:36|2311.26
23:20:37|2311.01
23:20:38|2311.
23:20:39|2311.03
23:20:40|2311.13
23:20:41|2311.13
23:20:42|2311.13
23:20:43|2311.18
23:20:44|2311.28
23:20:45|2311.24
23:20:46|2311.04
23:20:47|2311.14
23:20:48|2311.12
23:20:49|2311.12
23:20:49|2311.12
23:20:51|2311.11
23:20:52|2311.07
23:20:53|2310.94
23:20:54|2310.4
23:20:55|2310.62
23:20:56|2310.58
23:20:57|2310.8
23:20:58|2310.8
23:20:59|2310.8
23:21:00|2311.16
23:21:01|2310.83
23:21:02|2311.08
23:21:03|2311.15
23:21:04|2311.4
23:21:05|2311.4
23:21:06|2311.57
23:21:07|2311.31
23:21:08|2311.16
23:21:09|2310.79
23:21:10|2310.99
23:21:11|2310.99
23:21:12|2311.57
23:21:13|2311.36
23:21:14|2311.55
23:21:15|2310.56
23:21:16|2310.4
23:21:17|2310.4
23:21:18|2310.32
23:21:19|2310.43
23:21:20|2310.36
23:21:21|2310.01
23:21:22|2309.6
23:21:23|2309.74
23:21:24|2309.5
23:21:25|2309.2
23:21:26|2309.61
23:21:27|2309.37
23:21:28|2309.5
23:21:29|2309.5
23:21:30|2309.71
23:21:31|2309.64
23:21:32|2309.64
23:21:33|2309.64
23:21:35|2309.64
23:21:36|2309.43
23:21:37|2309.43
23:21:38|2309.54
23:21:39|2309.54
23:21:40|2309.54
23:21:41|2310.14
23:21:43|2310.49
23:21:43|2310.49
23:21:45|2310.59
23:21:45|2310.79
23:21:46|2310.95
23:21:47|2310.68
23:21:49|2310.74
23:21:50|2310.95
23:21:51|2311.96
23:21:52|2311.87
23:21:53|2311.41
23:21:54|2311.84
23:21:55|2311.91
23:21:55|2311.82
23:21:56|2311.73
23:21:58|2311.82
23:21:59|2311.82
23:22:00|2311.92
23:22:01|2311.81
23:22:02|2311.79
23:22:04|2311.98
23:22:04|2311.52
23:22:05|2311.39
23:22:07|2311.42
23:22:07|2311.43
23:22:08|2311.43
23:22:09|2311.43
23:22:10|2311.43
23:22:11|2311.9
23:22:12|2312.
23:22:14|2311.87
23:22:14|2311.92
23:22:16|2312.05
23:22:17|2312.15
23:22:17|2311.82
23:22:18|2311.59
23:22:19|2311.81
23:22:21|2311.86
23:22:22|2311.9
23:22:22|2311.9
23:22:23|2311.79
23:22:24|2311.68
23:22:25|2311.25
23:22:26|2311.25
23:22:27|2311.25
23:22:29|2311.25
23:22:30|2311.31
23:22:30|2311.26
23:22:31|2311.12
23:22:32|2311.26
23:22:33|2311.26
23:22:35|2311.2
23:22:37|2311.09
23:22:38|2311.03
23:22:39|2310.83
23:22:39|2311.01
23:22:41|2311.04
23:22:42|2311.07
23:22:43|2311.56
23:22:44|2311.28
23:22:45|2311.73
23:22:46|2311.49
23:22:48|2311.49
23:22:49|2311.98
23:22:49|2311.98
23:22:50|2311.41
23:22:52|2311.35
23:22:53|2311.23
23:22:54|2311.23
23:22:55|2311.23
23:22:55|2311.23
23:22:57|2311.23
23:22:58|2310.8
23:22:59|2311.
23:22:59|2310.91
23:23:01|2311.18
23:23:02|2311.18
23:23:03|2310.83
23:23:04|2310.83
23:23:05|2310.83
23:23:06|2310.83
23:23:06|2311.07
23:23:07|2311.07
23:23:09|2311.19
23:23:10|2311.19
23:23:11|2311.19
23:23:11|2312.28
23:23:13|2312.39
23:23:14|2312.19
23:23:15|2312.4
23:23:16|2312.4
23:23:17|2312.4
23:23:18|2312.4
23:23:18|2312.4
23:23:20|2312.27
23:23:21|2312.27
23:23:22|2312.09
23:23:23|2312.19
23:23:24|2312.06
23:23:25|2312.27
23:23:25|2312.16
23:23:27|2312.34
23:23:28|2312.34
23:23:29|2312.37
23:23:29|2312.2
23:23:31|2312.32
23:23:32|2312.33
23:23:33|2312.33
23:23:33|2312.34
23:23:35|2312.34
23:23:36|2312.34
23:23:38|2312.1
23:23:38|2311.46
23:23:40|2311.66
23:23:40|2311.12
23:23:41|2311.63
23:23:43|2311.38
23:23:44|2311.7
23:23:45|2311.55
23:23:45|2311.65
23:23:47|2311.72
23:23:48|2311.72
23:23:48|2311.62
23:23:50|2311.62
23:23:50|2311.62
23:23:52|2311.62
23:23:53|2311.62
23:23:53|2311.62
23:23:54|2311.62
23:23:56|2311.68
23:23:57|2311.68
23:23:58|2311.68
23:23:58|2311.39
23:24:00|2311.38
23:24:01|2311.36
23:24:02|2310.88
23:24:03|2310.85
23:24:04|2310.85
23:24:04|2310.85
23:24:06|2310.85
23:24:07|2311.03
23:24:08|2311.02
23:24:08|2311.02
23:24:10|2311.2
23:24:10|2311.2
23:24:11|2311.2
23:24:13|2310.87
23:24:13|2310.87
23:24:14|2310.59
23:24:17|2310.59
23:24:18|2310.77
23:24:19|2310.77
23:24:19|2310.58
23:24:20|2310.62
23:24:21|2310.86
23:24:22|2310.86
23:24:23|2310.86
23:24:24|2310.44
23:24:26|2310.44
23:24:26|2310.44
23:24:27|2310.56
23:24:28|2310.37
23:24:29|2310.37
23:24:31|2310.
23:24:31|2309.49
23:24:32|2309.55
23:24:33|2309.93
23:24:34|2309.93
23:24:35|2309.93
23:24:36|2310.02
23:24:38|2310.02
23:24:39|2310.03
23:24:40|2310.16
23:24:41|2310.16
23:24:43|2309.72
23:24:44|2309.72
23:24:44|2309.72
23:24:46|2309.79
23:24:47|2309.54
23:24:48|2309.24
23:24:48|2309.2
23:24:49|2309.2
23:24:50|2309.2
23:24:52|2309.28
23:24:53|2309.28
23:24:54|2309.26
23:24:54|2308.93
23:24:55|2309.01
23:24:56|2309.01
23:24:57|2309.09
23:24:59|2309.09
23:24:59|2309.43
23:25:01|2309.02
23:25:02|2309.11
23:25:03|2309.22
23:25:03|2309.22
23:25:05|2308.6
23:25:06|2308.2
23:25:07|2308.25
23:25:07|2308.41
23:25:09|2308.02
23:25:10|2308.5
23:25:11|2308.5
23:25:12|2308.26
23:25:13|2308.43
23:25:14|2308.46
23:25:15|2308.46
23:25:16|2308.85
23:25:17|2309.06
23:25:18|2307.97
23:25:19|2308.04
23:25:20|2308.32
23:25:21|2308.45
23:25:21|2308.58
23:25:22|2308.72
23:25:23|2309.21
23:25:25|2309.67
23:25:26|2309.54
23:25:27|2309.41
23:25:27|2309.23
23:25:28|2309.18
23:25:30|2309.17
23:25:31|2309.57
23:25:31|2309.64
23:25:33|2309.95
23:25:33|2309.93
23:25:35|2310.26
23:25:36|2310.32
23:25:37|2310.48
23:25:38|2310.42
23:25:40|2310.42
23:25:41|2310.42
23:25:41|2310.38
23:25:43|2311.06
23:25:44|2311.06
23:25:46|2310.68
23:25:47|2310.68
23:25:48|2310.57
23:25:48|2311.28
23:25:49|2311.36
23:25:51|2311.36
23:25:52|2310.95
23:25:53|2311.1
23:25:53|2311.4
23:25:54|2311.19
23:25:55|2310.73
23:25:56|2310.73
23:25:58|2310.96
23:25:58|2311.06
23:25:59|2311.06
23:26:00|2310.91
23:26:02|2310.91
23:26:02|2310.84
23:26:04|2311.04
23:26:04|2311.04
23:26:06|2311.08
23:26:07|2311.08
23:26:07|2311.08
23:26:09|2311.4
23:26:10|2310.9
23:26:11|2310.63
23:26:11|2310.38
23:26:12|2310.32
23:26:14|2309.8
23:26:15|2310.23
23:26:16|2310.44
23:26:17|2310.29
23:26:17|2310.48
23:26:19|2310.43
23:26:20|2310.41
23:26:22|2310.11
23:26:23|2309.87
23:26:24|2309.95
23:26:25|2310.2
23:26:26|2310.06
23:26:26|2310.45
23:26:28|2310.35
23:26:29|2310.52
23:26:30|2310.52
23:26:31|2310.95
23:26:32|2311.08
23:26:32|2311.39
23:26:33|2311.39
23:26:35|2311.59
23:26:36|2311.2
23:26:37|2311.01
23:26:37|2311.01
23:26:39|2311.01
23:26:41|2311.01
23:26:41|2311.01
23:26:42|2311.01
23:26:44|2311.3
23:26:45|2311.3
23:26:46|2311.34
23:26:46|2311.69
23:26:48|2311.41
23:26:49|2311.24
23:26:50|2311.31
23:26:51|2311.31
23:26:52|2311.31
23:26:53|2311.24
23:26:54|2311.3
23:26:55|2311.3
23:26:56|2311.3
23:26:57|2311.3
23:26:58|2311.3
23:26:59|2311.3
23:27:00|2311.3
23:27:01|2311.3
23:27:03|2311.52
23:27:03|2311.52
23:27:05|2311.49
23:27:05|2311.86
23:27:07|2311.74
23:27:08|2311.74
23:27:08|2311.97
23:27:09|2311.97
23:27:10|2311.71
23:27:11|2311.71
23:27:13|2311.71
23:27:14|2311.71
23:27:15|2312.16
23:27:16|2312.16
23:27:17|2312.16
23:27:18|2312.16
23:27:19|2312.36
23:27:20|2312.36
23:27:21|2313.5
23:27:22|2313.26
23:27:23|2313.26
23:27:24|2313.36
23:27:25|2313.36
23:27:26|2313.21
23:27:27|2313.21
23:27:28|2313.21
23:27:29|2313.11
23:27:30|2313.19
23:27:31|2313.19
23:27:32|2313.03
23:27:33|2313.04
23:27:34|2313.04
23:27:35|2313.15
23:27:36|2313.29
23:27:37|2313.29
23:27:38|2313.29
23:27:39|2313.31
23:27:41|2312.97
23:27:41|2312.4
23:27:43|2312.38
23:27:44|2312.53
23:27:44|2312.81
23:27:46|2312.53
23:27:47|2312.53
23:27:48|2312.81
23:27:49|2312.81
23:27:50|2312.81
23:27:52|2312.81
23:27:52|2312.57
23:27:53|2312.57
23:27:55|2312.42
23:27:56|2312.65
23:27:56|2312.35
23:27:57|2312.35
23:27:58|2312.35
23:28:00|2312.35
23:28:00|2312.56
23:28:01|2312.01
23:28:03|2312.23
23:28:04|2312.23
23:28:05|2312.23
23:28:06|2312.35
23:28:07|2312.35
23:28:07|2312.36
23:28:08|2312.36
23:28:09|2312.36
23:28:10|2312.41
23:28:12|2312.41
23:28:13|2312.41
23:28:13|2312.41
23:28:14|2312.44
23:28:16|2312.44
23:28:17|2312.44
23:28:18|2312.44
23:28:19|2312.21
23:28:20|2312.21
23:28:21|2311.73
23:28:22|2311.51
23:28:23|2311.51
23:28:24|2311.41
23:28:25|2311.41
23:28:26|2311.41
23:28:27|2311.86
23:28:28|2311.86
23:28:29|2311.5
23:28:30|2311.2
23:28:31|2311.2
23:28:32|2311.52
23:28:33|2311.52
23:28:34|2311.52
23:28:36|2311.52
23:28:36|2311.52
23:28:37|2311.52
23:28:38|2311.93
23:28:39|2311.82
23:28:41|2311.45
23:28:43|2311.45
23:28:44|2311.89
23:28:44|2312.14
23:28:46|2311.84
23:28:46|2311.87
23:28:48|2311.87
23:28:49|2311.87
23:28:50|2311.87
23:28:51|2311.87
23:28:52|2312.62
23:28:53|2312.62
23:28:54|2312.62
23:28:55|2312.62
23:28:56|2312.62
23:28:57|2312.65
23:28:59|2312.96
23:28:59|2312.96
23:29:01|2313.16
23:29:02|2312.67
23:29:02|2313.22
23:29:03|2312.79
23:29:05|2312.79
23:29:06|2313.22
23:29:07|2313.02
23:29:08|2313.02
23:29:09|2313.02
23:29:10|2313.02
23:29:11|2313.02
23:29:12|2313.02
23:29:18|2313.27
23:29:19|2313.59
23:29:20|2313.59
23:29:21|2313.59
23:29:22|2313.59
23:29:23|2313.85
23:29:24|2313.85
23:29:25|2313.85
23:29:26|2313.85
23:29:27|2313.85
23:29:28|2314.12
23:29:29|2314.12
23:29:30|2313.93
23:29:31|2313.93
23:29:32|2313.93
23:29:33|2313.68
23:29:34|2313.68
23:29:35|2313.68
23:29:36|2313.94
23:29:37|2314.
23:29:38|2313.79
23:29:39|2313.93
23:29:40|2313.93
23:29:41|2313.93
23:29:43|2313.81
23:29:44|2313.81
23:29:44|2313.62
23:29:46|2313.62
23:29:46|2313.46
23:29:48|2313.61
23:29:48|2313.61
23:29:50|2313.61
23:29:51|2313.61
23:29:52|2313.81
23:29:53|2313.81
23:29:54|2313.81
23:29:54|2313.81
23:29:56|2313.81
23:29:57|2313.81
23:29:59|2313.67
23:29:59|2313.75
23:30:01|2313.67
23:30:01|2313.67
23:30:03|2313.67
23:30:05|2313.67
23:30:06|2314.64
23:30:06|2314.25
23:30:07|2314.33
23:30:09|2314.33
23:30:10|2314.33
23:30:11|2314.33
23:30:12|2314.33
23:30:13|2314.96
23:30:15|2315.38
23:30:15|2315.09
23:30:17|2315.09
23:30:17|2315.02
23:30:18|2314.84
23:30:21|2315.25
23:30:22|2315.25
23:30:24|2314.97
23:30:25|2315.63
23:30:26|2315.21
23:30:26|2315.21
23:30:27|2315.53
23:30:29|2315.31
23:30:29|2315.31
23:30:30|2315.31
23:30:32|2315.62
23:30:32|2315.62
23:30:33|2314.78
23:30:35|2314.59
23:30:35|2314.58
23:30:36|2314.58
23:30:37|2314.58
23:30:39|2314.58
23:30:40|2314.58
23:30:40|2314.58
23:30:42|2314.6
23:30:42|2314.66
23:30:43|2313.44
23:30:44|2313.66
23:30:46|2313.86
23:30:46|2313.97
23:30:47|2313.97
23:30:49|2313.66
23:30:50|2313.66
23:30:50|2313.66
23:30:51|2313.2
23:30:52|2313.47
23:30:53|2312.84
23:30:54|2313.31
23:30:56|2313.31
23:30:57|2312.86
23:30:58|2312.86
23:30:59|2312.86
23:30:59|2312.86
23:31:01|2312.91
23:31:01|2312.91
23:31:03|2312.91
23:31:03|2312.91
23:31:05|2313.01
23:31:06|2312.85
23:31:07|2313.02
23:31:08|2312.98
23:31:09|2313.19
23:31:10|2313.26
23:31:11|2313.26
23:31:12|2313.45
23:31:13|2313.45
23:31:14|2313.45
23:31:16|2313.45
23:31:17|2313.45
23:31:18|2313.45
23:31:19|2313.45
23:31:20|2313.45
23:31:22|2313.57
23:31:23|2313.57
23:31:23|2313.02
23:31:25|2313.12
23:31:26|2313.12
23:31:27|2312.98
23:31:28|2312.98
23:31:29|2312.59
23:31:30|2312.59
23:31:30|2312.59
23:31:32|2312.99
23:31:33|2313.42
23:31:34|2313.48
23:31:35|2312.87
23:31:36|2312.87
23:31:37|2313.18
23:31:38|2313.18
23:31:39|2312.86
23:31:40|2313.07
23:31:41|2313.07
23:31:42|2313.99
23:31:43|2313.71
23:31:44|2313.51
23:31:45|2313.85
23:31:46|2313.85
23:31:48|2313.62
23:31:48|2313.57
23:31:50|2313.57
23:31:51|2313.57
23:31:51|2313.45
23:31:53|2313.5
23:31:54|2313.45
23:31:55|2313.42
23:31:55|2313.35
23:31:56|2313.77
23:31:58|2313.72
23:31:59|2313.72
23:32:00|2313.72
23:32:01|2313.51
23:32:01|2313.51
23:32:03|2313.59
23:32:03|2313.19
23:32:04|2313.51
23:32:06|2313.51
23:32:07|2313.54
23:32:08|2313.54
23:32:08|2313.54
23:32:10|2313.54
23:32:11|2313.54
23:32:11|2313.54
23:32:13|2313.54
23:32:13|2313.82
23:32:15|2313.82
23:32:16|2313.24
23:32:16|2313.24
23:32:18|2313.24
23:32:20|2313.23
23:32:21|2312.62
23:32:23|2312.93
23:32:24|2312.4
23:32:24|2312.55
23:32:26|2312.86
23:32:26|2312.69
23:32:28|2312.69
23:32:28|2313.08
23:32:30|2313.03
23:32:30|2313.03
23:32:31|2313.17
23:32:33|2313.4
23:32:34|2313.4
23:32:34|2313.77
23:32:36|2313.41
23:32:37|2313.41
23:32:37|2313.41
23:32:39|2313.41
23:32:39|2313.41
23:32:41|2313.6
23:32:42|2314.1
23:32:43|2314.06
23:32:44|2314.06
23:32:45|2314.56
23:32:46|2314.37
23:32:47|2314.33
23:32:48|2314.96
23:32:49|2314.82
23:32:50|2314.96
23:32:51|2315.29
23:32:52|2315.29
23:32:53|2314.82
23:32:54|2314.81
23:32:55|2314.81
23:32:57|2314.81
23:32:57|2314.61
23:32:58|2314.61
23:33:00|2314.66
23:33:00|2314.66
23:33:01|2315.
23:33:02|2314.83
23:33:04|2315.09
23:33:05|2315.18
23:33:06|2315.18
23:33:06|2315.36
23:33:08|2315.31
23:33:08|2315.96
23:33:10|2316.4
23:33:11|2316.53
23:33:12|2316.36
23:33:13|2316.16
23:33:13|2316.11
23:33:15|2316.12
23:33:16|2316.01
23:33:16|2316.01
23:33:17|2316.22
23:33:19|2316.22
23:33:20|2316.22
23:33:21|2316.04
23:33:22|2315.63
23:33:24|2315.64
23:33:25|2315.84
23:33:26|2316.16
23:33:27|2316.16
23:33:28|2316.25
23:33:29|2315.37
23:33:30|2315.2
23:33:31|2315.35
23:33:33|2314.93
23:33:33|2315.06
23:33:35|2315.61
23:33:36|2315.16
23:33:37|2315.13
23:33:38|2315.13
23:33:39|2315.13
23:33:40|2315.13
23:33:41|2315.13
23:33:42|2315.56
23:33:43|2315.56
23:33:44|2315.56
23:33:44|2315.13
23:33:46|2315.22
23:33:48|2315.22
23:33:49|2315.22
23:33:50|2315.75
23:33:50|2315.84
23:33:51|2315.84
23:33:52|2315.7
23:33:54|2315.88
23:33:54|2315.88
23:33:56|2315.88
23:33:56|2315.71
23:33:58|2315.71
23:33:59|2315.84
23:34:00|2315.84
23:34:01|2315.84
23:34:01|2315.84
23:34:03|2315.51
23:34:04|2315.87
23:34:04|2316.12
23:34:06|2315.49
23:34:06|2315.77
23:34:07|2315.66
23:34:08|2315.59
23:34:10|2316.16
23:34:11|2315.79
23:34:12|2315.81
23:34:13|2315.81
23:34:13|2315.62
23:34:14|2315.66
23:34:16|2315.31
23:34:16|2315.1
23:34:18|2315.23
23:34:19|2315.42
23:34:20|2315.13
23:34:20|2315.32
23:34:22|2315.55
23:34:24|2315.55
23:34:25|2315.75
23:34:27|2315.5
23:34:27|2315.5
23:34:29|2315.5
23:34:30|2315.46
23:34:30|2315.39
23:34:32|2315.43
23:34:33|2315.51
23:34:33|2315.68
23:34:35|2315.66
23:34:36|2315.58
23:34:36|2315.57
23:34:38|2315.52
23:34:39|2315.52
23:34:40|2315.52
23:34:41|2316.36
23:34:42|2316.38
23:34:43|2317.82
23:34:43|2317.22
23:34:45|2316.97
23:34:46|2316.97
23:34:47|2317.02
23:34:48|2317.04
23:34:49|2317.22
23:34:50|2317.14
23:34:51|2317.01
23:34:52|2316.92
23:34:53|2317.06
23:34:54|2317.06
23:34:55|2317.24
23:34:56|2317.24
23:34:57|2317.23
23:34:58|2317.21
23:34:59|2317.28
23:35:00|2317.28
23:35:01|2317.12
23:35:02|2317.18
23:35:03|2317.46
23:35:04|2317.73
23:35:05|2317.59
23:35:06|2317.59
23:35:08|2317.59
23:35:09|2317.51
23:35:09|2317.51
23:35:10|2317.51
23:35:11|2317.51
23:35:13|2317.41
23:35:13|2317.3
23:35:15|2317.3
23:35:15|2316.97
23:35:17|2317.22
23:35:18|2317.14
23:35:18|2316.84
23:35:19|2316.67
23:35:21|2316.57
23:35:21|2316.8
23:35:22|2317.03
23:35:24|2316.85
23:35:25|2316.98
23:35:26|2317.02
23:35:28|2316.74
23:35:29|2316.74
23:35:29|2316.68
23:35:31|2316.68
23:35:32|2316.85
23:35:33|2317.
23:35:34|2317.
23:35:35|2316.9
23:35:36|2316.55
23:35:37|2316.55
23:35:38|2316.55
23:35:39|2316.76
23:35:39|2316.75
23:35:41|2316.75
23:35:42|2316.75
23:35:43|2316.75
23:35:44|2317.01
23:35:45|2317.11
23:35:46|2317.56
23:35:46|2317.31
23:35:48|2317.22
23:35:49|2317.36
23:35:50|2317.36
23:35:51|2317.22
23:35:52|2317.2
23:35:53|2317.2
23:35:54|2317.2
23:35:55|2317.2
23:35:56|2317.56
23:35:57|2317.56
23:35:58|2317.56
23:35:59|2317.79
23:36:00|2317.79
23:36:01|2317.31
23:36:02|2317.51
23:36:03|2317.48
23:36:04|2317.37
23:36:05|2317.37
23:36:06|2317.37
23:36:07|2317.37
23:36:08|2317.83
23:36:09|2317.79
23:36:10|2317.82
23:36:11|2317.75
23:36:12|2317.92
23:36:13|2317.92
23:36:14|2317.92
23:36:15|2318.1
23:36:16|2317.87
23:36:17|2317.87
23:36:18|2317.73
23:36:19|2318.28
23:36:20|2317.98
23:36:21|2317.91
23:36:22|2317.85
23:36:23|2317.98
23:36:24|2317.98
23:36:26|2317.98
23:36:27|2317.98
23:36:29|2317.74
23:36:30|2317.74
23:36:31|2318.08
23:36:32|2318.15
23:36:33|2318.15
23:36:34|2318.15
23:36:35|2318.14
23:36:36|2318.41
23:36:37|2318.41
23:36:38|2318.41
23:36:39|2318.41
23:36:40|2318.41
23:36:41|2317.94
23:36:41|2317.93
23:36:43|2317.93
23:36:44|2318.99
23:36:45|2318.32
23:36:46|2318.32
23:36:47|2318.19
23:36:48|2318.24
23:36:48|2318.44
23:36:49|2318.5
23:36:51|2318.23
23:36:52|2318.23
23:36:52|2318.03
23:36:54|2318.18
23:36:55|2317.81
23:36:55|2317.48
23:36:56|2317.57
23:36:58|2317.34
23:36:59|2317.43
23:37:00|2317.73
23:37:01|2317.93
23:37:02|2317.93
23:37:03|2317.93
23:37:04|2317.93
23:37:05|2318.08
23:37:06|2318.08
23:37:07|2318.08
23:37:08|2318.08
23:37:09|2318.08
23:37:10|2317.72
23:37:11|2317.42
23:37:12|2317.46
23:37:13|2317.46
23:37:14|2317.63
23:37:15|2317.63
23:37:16|2317.48
23:37:17|2317.54
23:37:18|2317.54
23:37:19|2317.65
23:37:20|2317.65
23:37:21|2317.63
23:37:22|2317.66
23:37:23|2317.66
23:37:24|2317.58
23:37:25|2317.33
23:37:27|2317.25
23:37:28|2317.91
23:37:29|2317.39
23:37:30|2317.39
23:37:30|2317.39
23:37:32|2317.39
23:37:33|2317.39
23:37:34|2317.39
23:37:35|2317.39
23:37:36|2317.39
23:37:38|2317.36
23:37:38|2317.28
23:37:40|2317.28
23:37:40|2317.19
23:37:41|2317.19
23:37:43|2317.18
23:37:43|2316.54
23:37:45|2317.1
23:37:45|2317.1
23:37:46|2316.53
23:37:48|2316.97
23:37:49|2316.93
23:37:50|2316.91
23:37:51|2316.78
23:37:52|2316.67
23:37:53|2316.66
23:37:54|2316.85
23:37:55|2316.56
23:37:56|2316.31
23:37:57|2316.31
23:37:58|2316.31
23:37:59|2316.17
23:38:00|2316.29
23:38:01|2316.
23:38:02|2316.31
23:38:03|2316.31
23:38:04|2316.31
23:38:05|2316.35
23:38:06|2316.35
23:38:07|2316.41
23:38:08|2316.41
23:38:09|2316.41
23:38:10|2315.66
23:38:11|2315.66
23:38:12|2315.66
23:38:14|2316.07
23:38:14|2316.01
23:38:15|2316.01
23:38:16|2316.14
23:38:18|2316.37
23:38:19|2316.47
23:38:19|2316.47
23:38:20|2316.47
23:38:21|2316.47
23:38:22|2316.47
23:38:24|2315.97
23:38:24|2315.61
23:38:25|2315.81
23:38:27|2316.02
23:38:29|2316.1
23:38:30|2316.1
23:38:30|2316.02
23:38:31|2315.99
23:38:33|2315.19
23:38:33|2315.42
23:38:35|2315.34
23:38:36|2315.37
23:38:37|2315.37
23:38:38|2315.37
23:38:39|2315.2
23:38:40|2315.14
23:38:41|2314.6
23:38:42|2314.17
23:38:43|2314.07
23:38:44|2314.
23:38:45|2314.26
23:38:46|2314.26
23:38:46|2314.23
23:38:48|2313.6
23:38:49|2313.6
23:38:50|2313.74
23:38:50|2313.44
23:38:52|2313.47
23:38:53|2312.93
23:38:54|2313.01
23:38:55|2312.73
23:38:56|2312.67
23:38:57|2312.68
23:38:58|2312.62
23:38:59|2312.62
23:39:00|2312.15
23:39:01|2312.38
23:39:02|2312.35
23:39:03|2312.01
23:39:04|2312.12
23:39:05|2312.22
23:39:06|2312.2
23:39:07|2311.95
23:39:08|2311.95
23:39:09|2311.87
23:39:10|2311.87
23:39:11|2311.4
23:39:12|2311.44
23:39:13|2311.49
23:39:14|2311.26
23:39:15|2311.2
23:39:16|2311.2
23:39:17|2311.32
23:39:18|2311.65
23:39:19|2311.58
23:39:20|2311.88
23:39:21|2312.79
23:39:22|2312.21
23:39:23|2312.21
23:39:24|2312.11
23:39:25|2312.16
23:39:26|2312.62
23:39:27|2312.63
23:39:29|2312.63
23:39:30|2312.03
23:39:31|2311.6
23:39:32|2311.6
23:39:33|2311.82
23:39:35|2311.5
23:39:35|2312.22
23:39:36|2311.82
23:39:37|2311.55
23:39:38|2311.76
23:39:40|2311.86
23:39:40|2311.86
23:39:41|2311.93
23:39:43|2311.85
23:39:44|2311.85
23:39:45|2311.55
23:39:45|2311.54
23:39:47|2311.54
23:39:47|2311.54
23:39:49|2311.54
23:39:49|2311.89
23:39:51|2311.54
23:39:52|2311.18
23:39:53|2310.8
23:39:53|2311.55
23:39:55|2311.04
23:39:55|2311.04
23:39:56|2311.51
23:39:58|2311.28
23:39:59|2311.34
23:40:00|2311.63
23:40:01|2311.78
23:40:02|2311.78
23:40:02|2311.45
23:40:03|2311.41
23:40:05|2311.74
23:40:06|2311.74
23:40:07|2311.74
23:40:08|2311.74
23:40:09|2311.74
23:40:10|2311.74
23:40:11|2311.47
23:40:12|2310.95
23:40:13|2310.95
23:40:14|2310.95
23:40:15|2310.53
23:40:16|2310.83
23:40:17|2310.34
23:40:18|2311.24
23:40:19|2311.24
23:40:20|2311.24
23:40:21|2311.24
23:40:22|2311.24
23:40:23|2310.65
23:40:24|2310.65
23:40:25|2310.65
23:40:26|2310.66
23:40:27|2310.69
23:40:28|2311.2
23:40:29|2311.2
23:40:30|2311.2
23:40:31|2311.2
23:40:32|2311.2
23:40:33|2310.51
23:40:34|2310.42
23:40:35|2310.73
23:40:36|2310.73
23:40:38|2310.69
23:40:38|2310.
23:40:40|2310.12
23:40:41|2309.86
23:40:41|2309.57
23:40:43|2310.
23:40:44|2309.74
23:40:45|2309.74
23:40:46|2309.77
23:40:47|2309.81
23:40:48|2309.49
23:40:49|2309.34
23:40:50|2309.48
23:40:51|2309.48
23:40:52|2309.32
23:40:53|2309.42
23:40:54|2308.91
23:40:55|2308.53
23:40:56|2308.4
23:40:57|2308.4
23:40:58|2308.99
23:40:59|2308.99
23:41:00|2308.57
23:41:02|2308.52
23:41:03|2308.52
23:41:04|2308.52
23:41:05|2308.52
23:41:05|2309.33
23:41:07|2309.33
23:41:07|2309.33
23:41:08|2308.55
23:41:10|2308.55
23:41:10|2308.7
23:41:11|2308.59
23:41:12|2308.24
23:41:13|2308.23
23:41:15|2308.34
23:41:15|2307.69
23:41:17|2308.05
23:41:18|2308.05
23:41:19|2308.04
23:41:19|2308.2
23:41:21|2308.42
23:41:22|2308.3
23:41:23|2308.65
23:41:24|2308.52
23:41:26|2308.47
23:41:27|2308.33
23:41:28|2308.66
23:41:29|2308.66
23:41:30|2308.35
23:41:31|2308.35
23:41:32|2308.33
23:41:33|2308.66
23:41:34|2308.12
23:41:35|2308.12
23:41:36|2308.
23:41:37|2307.82
23:41:39|2307.72
23:41:40|2307.77
23:41:41|2308.08
23:41:42|2308.4
23:41:43|2308.7
23:41:44|2308.51
23:41:44|2308.85
23:41:45|2308.56
23:41:47|2308.64
23:41:48|2308.84
23:41:49|2309.28
23:41:50|2308.97
23:41:50|2309.72
23:41:52|2309.67
23:41:53|2309.16
23:41:54|2309.16
23:41:55|2309.16
23:41:56|2309.3
23:41:57|2309.43
23:41:58|2309.43
23:41:59|2309.63
23:42:00|2310.11
23:42:01|2310.11
23:42:02|2309.9
23:42:03|2310.17
23:42:04|2310.18
23:42:05|2310.03
23:42:06|2309.94
23:42:07|2310.79
23:42:08|2310.19
23:42:09|2310.21
23:42:10|2310.47
23:42:11|2310.28
23:42:12|2309.6
23:42:13|2309.51
23:42:14|2309.7
23:42:15|2309.56
23:42:16|2309.88
23:42:18|2310.06
23:42:19|2310.06
23:42:21|2310.57
23:42:21|2310.8
23:42:23|2310.52
23:42:23|2310.67
23:42:25|2310.55
23:42:26|2310.55
23:42:28|2310.67
23:42:28|2310.67
23:42:29|2310.88
23:42:30|2310.62
23:42:32|2310.94
23:42:32|2311.17
23:42:33|2311.29
23:42:34|2310.99
23:42:36|2310.94
23:42:36|2310.86
23:42:37|2310.63
23:42:39|2310.31
23:42:39|2310.03
23:42:40|2310.19
23:42:42|2309.82
23:42:43|2310.05
23:42:43|2310.04
23:42:45|2309.8
23:42:45|2310.25
23:42:47|2310.21
23:42:47|2310.22
23:42:49|2310.22
23:42:50|2310.22
23:42:51|2309.83
23:42:51|2309.83
23:42:52|2309.2
23:42:53|2309.27
23:42:55|2309.16
23:42:56|2308.79
23:42:56|2309.01
23:42:57|2309.44
23:42:58|2309.61
23:42:59|2309.49
23:43:00|2309.54
23:43:01|2309.76
23:43:03|2309.75
23:43:03|2309.76
23:43:04|2309.59
23:43:05|2309.4
23:43:06|2309.41
23:43:08|2309.68
23:43:09|2310.02
23:43:09|2309.7
23:43:10|2309.4
23:43:12|2309.43
23:43:12|2309.09
23:43:14|2309.13
23:43:15|2308.97
23:43:15|2309.4
23:43:16|2309.35
23:43:17|2309.51
23:43:18|2309.55
23:43:20|2309.63
23:43:20|2309.63
23:43:21|2309.63
23:43:23|2309.63
23:43:24|2309.33
23:43:24|2309.57
23:43:26|2309.41
23:43:27|2309.31
23:43:29|2309.26
23:43:29|2309.51
23:43:30|2309.16
23:43:32|2309.02
23:43:33|2309.63
23:43:33|2309.63
23:43:35|2309.72
23:43:37|2310.27
23:43:37|2310.35
23:43:39|2310.74
23:43:40|2310.82
23:43:40|2311.07
23:43:41|2311.8
23:43:43|2311.55
23:43:43|2311.73
23:43:45|2312.61
23:43:46|2312.14
23:43:46|2312.6
23:43:47|2312.39
23:43:48|2312.65
23:43:49|2312.47
23:43:50|2312.47
23:43:51|2312.47
23:43:53|2312.87
23:43:53|2312.33
23:43:54|2312.32
23:43:55|2312.66
23:43:56|2312.5
23:43:57|2312.31
23:43:58|2312.6
23:43:59|2312.6
23:44:01|2312.21
23:44:02|2311.95
23:44:03|2311.99
23:44:04|2311.96
23:44:05|2312.
23:44:05|2311.96
23:44:06|2312.16
23:44:07|2311.91
23:44:09|2312.55
23:44:10|2312.72
23:44:11|2312.72
23:44:12|2312.72
23:44:13|2312.65
23:44:13|2312.58
23:44:15|2312.59
23:44:15|2312.38
23:44:17|2312.38
23:44:18|2312.55
23:44:19|2312.69
23:44:20|2312.94
23:44:21|2313.26
23:44:22|2312.89
23:44:23|2312.95
23:44:24|2312.94
23:44:25|2312.28
23:44:26|2312.18
23:44:27|2312.
23:44:29|2312.18
23:44:29|2312.18
23:44:31|2312.01
23:44:33|2311.64
23:44:34|2311.4
23:44:35|2311.6
23:44:36|2311.64
23:44:37|2311.64
23:44:38|2311.64
23:44:39|2311.62
23:44:40|2311.4
23:44:41|2311.42
23:44:42|2311.44
23:44:43|2311.6
23:44:44|2311.5
23:44:45|2311.5
23:44:46|2311.47
23:44:47|2311.49
23:44:48|2311.19
23:44:49|2311.19
23:44:51|2311.26
23:44:52|2311.25
23:44:52|2311.25
23:44:53|2311.4
23:44:54|2311.4
23:44:55|2310.95
23:44:56|2310.82
23:44:58|2310.97
23:44:58|2310.97
23:44:59|2311.12
23:45:01|2311.1
23:45:01|2311.43
23:45:03|2311.43
23:45:03|2310.94
23:45:04|2311.43
23:45:06|2311.5
23:45:06|2311.5
23:45:07|2311.37
23:45:08|2311.82
23:45:10|2311.38
23:45:12|2311.09
23:45:12|2311.09
23:45:13|2310.81
23:45:15|2310.81
23:45:15|2310.81
23:45:16|2311.53
23:45:17|2311.29
23:45:18|2311.78
23:45:20|2311.78
23:45:20|2311.88
23:45:21|2311.88
23:45:22|2311.86
23:45:23|2311.86
23:45:24|2311.84
23:45:25|2311.81
23:45:26|2311.88
23:45:27|2311.89
23:45:29|2311.92
23:45:30|2312.08
23:45:32|2311.64
23:45:33|2311.64
23:45:34|2311.74
23:45:35|2311.97
23:45:36|2311.75
23:45:37|2311.75
23:45:38|2311.31
23:45:39|2311.32
23:45:40|2311.3
23:45:41|2311.3
23:45:42|2311.3
23:45:43|2310.66
23:45:44|2310.53
23:45:45|2310.62
23:45:46|2310.73
23:45:47|2311.09
23:45:48|2311.18
23:45:50|2311.49
23:45:50|2311.76
23:45:52|2311.87
23:45:53|2311.87
23:45:53|2311.9
23:45:55|2312.08
23:45:56|2312.9
23:45:56|2312.27
23:45:58|2312.08
23:45:59|2312.35
23:45:59|2311.96
23:46:00|2311.76
23:46:02|2311.76
23:46:02|2311.81
23:46:04|2312.45
23:46:04|2312.45
23:46:06|2312.63
23:46:07|2312.61
23:46:08|2313.11
23:46:09|2312.51
23:46:10|2312.84
23:46:10|2312.96
23:46:12|2312.9
23:46:12|2312.9
23:46:13|2313.09
23:46:15|2312.7
23:46:16|2312.7
23:46:17|2313.04
23:46:18|2312.7
23:46:19|2313.01
23:46:20|2312.46
23:46:21|2312.46
23:46:22|2312.46
23:46:23|2312.9
23:46:24|2313.15
23:46:25|2313.15
23:46:26|2313.61
23:46:27|2313.48
23:46:27|2313.48
23:46:30|2313.4
23:46:31|2313.14
23:46:32|2313.47
23:46:34|2313.49
23:46:34|2313.13
23:46:36|2312.55
23:46:36|2312.89
23:46:37|2312.9
23:46:39|2312.94
23:46:40|2312.94
23:46:40|2312.9
23:46:42|2312.96
23:46:43|2312.96
23:46:44|2312.95
23:46:44|2312.94
23:46:46|2312.79
23:46:46|2312.98
23:46:48|2312.95
23:46:49|2312.87
23:46:49|2313.54
23:46:51|2314.01
23:46:52|2313.66
23:46:53|2313.81
23:46:54|2313.81
23:46:55|2313.81
23:46:56|2314.09
23:46:57|2314.09
23:46:57|2314.09
23:47:00|2314.05
23:47:00|2314.02
23:47:02|2314.1
23:47:02|2314.09
23:47:04|2313.8
23:47:05|2313.87
23:47:05|2313.87
23:47:07|2314.18
23:47:08|2314.18
23:47:09|2312.8
23:47:10|2312.81
23:47:11|2312.52
23:47:12|2312.27
23:47:14|2312.27
23:47:14|2312.27
23:47:15|2312.64
23:47:17|2312.59
23:47:18|2312.55
23:47:18|2313.14
23:47:20|2313.14
23:47:21|2313.14
23:47:21|2312.95
23:47:22|2312.95
23:47:23|2312.7
23:47:25|2312.7
23:47:25|2313.58
23:47:26|2313.58
23:47:27|2313.58
23:47:28|2313.58
23:47:30|2313.36
23:47:32|2313.34
23:47:33|2313.47
23:47:34|2313.38
23:47:35|2313.43
23:47:35|2313.52
23:47:36|2313.91
23:47:38|2313.23
23:47:39|2313.09
23:47:40|2313.05
23:47:41|2313.07
23:47:42|2313.09
23:47:43|2313.07
23:47:45|2313.28
23:47:46|2313.11
23:47:47|2313.17
23:47:47|2313.29
23:47:49|2313.74
23:47:50|2313.46
23:47:50|2313.56
23:47:52|2313.49
23:47:53|2313.79
23:47:54|2313.79
23:47:54|2313.43
23:47:55|2313.43
23:47:57|2313.43
23:47:58|2313.43
23:47:58|2313.43
23:48:00|2313.43
23:48:01|2313.43
23:48:02|2313.43
23:48:03|2313.43
23:48:04|2313.43
23:48:05|2313.43
23:48:06|2313.43
23:48:07|2313.43
23:48:08|2313.27
23:48:09|2313.27
23:48:09|2313.27
23:48:12|2313.5
23:48:12|2313.14
23:48:13|2313.14
23:48:15|2313.14
23:48:15|2313.14
23:48:16|2312.69
23:48:17|2311.27
23:48:18|2311.65
23:48:19|2311.32
23:48:21|2311.39
23:48:22|2311.01
23:48:22|2310.46
23:48:23|2310.79
23:48:24|2310.95
23:48:26|2310.79
23:48:26|2310.75
23:48:28|2310.75
23:48:28|2310.92
23:48:30|2310.92
23:48:31|2310.27
23:48:32|2310.3
23:48:34|2310.78
23:48:35|2310.51
23:48:36|2310.58
23:48:37|2311.29
23:48:38|2311.23
23:48:39|2310.66
23:48:40|2310.66
23:48:41|2310.66
23:48:42|2310.67
23:48:43|2310.67
23:48:44|2310.86
23:48:45|2310.59
23:48:46|2310.59
23:48:47|2310.59
23:48:48|2311.05
23:48:50|2310.49
23:48:51|2310.93
23:48:52|2310.93
23:48:53|2311.06
23:48:54|2311.26
23:48:55|2310.97
23:48:56|2311.19
23:48:57|2311.1
23:48:58|2311.1
23:48:59|2311.1
23:48:59|2311.1
23:49:00|2311.26
23:49:01|2311.26
23:49:03|2311.26
23:49:04|2311.05
23:49:04|2311.39
23:49:05|2311.77
23:49:07|2311.55
23:49:07|2311.17
23:49:09|2311.27
23:49:09|2311.27
23:49:10|2311.66
23:49:12|2311.66
23:49:13|2311.66
23:49:13|2311.32
23:49:15|2311.33
23:49:15|2311.33
23:49:17|2311.33
23:49:18|2311.62
23:49:18|2311.86
23:49:20|2311.62
23:49:21|2311.62
23:49:22|2311.62
23:49:23|2310.74
23:49:24|2310.82
23:49:25|2311.45
23:49:26|2311.23
23:49:27|2311.12
23:49:28|2310.8
23:49:29|2310.56
23:49:30|2310.4
23:49:31|2310.62
23:49:33|2310.78
23:49:34|2310.78
23:49:35|2310.78
23:49:36|2310.83
23:49:37|2310.48
23:49:38|2310.48
23:49:39|2310.63
23:49:40|2310.66
23:49:41|2311.2
23:49:42|2310.8
23:49:43|2310.9
23:49:44|2310.85
23:49:45|2310.92
23:49:46|2310.68
23:49:47|2311.07
23:49:48|2310.7
23:49:50|2310.7
23:49:50|2311.01
23:49:52|2311.13
23:49:53|2311.13
23:49:53|2311.13
23:49:54|2310.7
23:49:56|2310.7
23:49:56|2310.87
23:49:57|2310.87
23:49:58|2310.87
23:50:00|2310.5
23:50:01|2310.32
23:50:02|2310.14
23:50:02|2310.28
23:50:04|2310.14
23:50:05|2310.34
23:50:05|2310.82
23:50:07|2310.72
23:50:07|2310.72
23:50:08|2310.75
23:50:09|2310.69
23:50:10|2310.63
23:50:11|2310.51
23:50:12|2310.86
23:50:13|2310.65
23:50:14|2310.94
23:50:15|2310.22
23:50:16|2310.45
23:50:17|2310.18
23:50:18|2310.13
23:50:19|2310.13
23:50:20|2310.13
23:50:21|2310.22
23:50:23|2310.22
23:50:23|2310.14
23:50:24|2310.03
23:50:25|2310.13
23:50:27|2309.78
23:50:27|2309.84
23:50:29|2309.43
23:50:30|2309.43
23:50:31|2309.43
23:50:31|2309.97
23:50:32|2309.97
23:50:34|2309.7
23:50:34|2309.7
23:50:35|2309.7
23:50:37|2309.73
23:50:39|2310.02
23:50:39|2310.36
23:50:41|2310.36
23:50:42|2310.18
23:50:43|2310.06
23:50:44|2309.48
23:50:45|2309.81
23:50:46|2309.79
23:50:48|2309.69
23:50:48|2309.4
23:50:50|2309.4
23:50:50|2309.28
23:50:52|2309.28
23:50:53|2309.2
23:50:54|2309.26
23:50:55|2309.26
23:50:56|2309.17
23:50:57|2308.88
23:50:57|2309.04
23:50:58|2309.06
23:50:59|2309.06
23:51:01|2309.06
23:51:02|2308.93
23:51:04|2308.93
23:51:05|2308.92
23:51:06|2308.92
23:51:07|2309.05
23:51:07|2309.18
23:51:08|2309.18
23:51:09|2308.81
23:51:10|2308.81
23:51:12|2308.81
23:51:13|2308.81
23:51:14|2308.81
23:51:14|2308.81
23:51:16|2308.81
23:51:18|2309.25
23:51:19|2309.25
23:51:19|2309.49
23:51:20|2309.36
23:51:22|2309.78
23:51:23|2309.78
23:51:23|2310.23
23:51:24|2309.82
23:51:26|2310.03
23:51:27|2310.7
23:51:29|2309.6
23:51:30|2309.47
23:51:30|2309.47
23:51:32|2309.47
23:51:32|2309.47
23:51:34|2309.64
23:51:35|2309.73
23:51:36|2309.52
23:51:37|2309.52
23:51:38|2309.33
23:51:39|2309.
23:51:40|2309.
23:51:41|2309.
23:51:42|2309.
23:51:43|2309.
23:51:44|2309.
23:51:45|2308.76
23:51:46|2309.51
23:51:47|2309.51
23:51:48|2309.5
23:51:49|2309.63
23:51:50|2309.63
23:51:51|2309.63
23:51:52|2309.63
23:51:54|2309.61
23:51:55|2309.61
23:51:57|2309.61
23:51:58|2309.61
23:51:58|2309.61
23:52:00|2309.61
23:52:00|2310.09
23:52:02|2310.09
23:52:03|2310.09
23:52:04|2310.12
23:52:04|2309.7
23:52:06|2309.59
23:52:08|2309.69
23:52:08|2309.68
23:52:09|2309.68
23:52:11|2309.68
23:52:11|2309.68
23:52:13|2310.32
23:52:13|2310.32
23:52:15|2310.32
23:52:16|2310.32
23:52:17|2309.74
23:52:18|2309.76
23:52:19|2309.76
23:52:20|2309.76
23:52:21|2309.76
23:52:22|2310.22
23:52:23|2310.22
23:52:24|2311.01
23:52:25|2311.76
23:52:26|2311.39
23:52:27|2311.16
23:52:27|2311.21
23:52:29|2311.21
23:52:30|2311.21
23:52:31|2311.21
23:52:32|2311.21
23:52:32|2311.13
23:52:33|2310.83
23:52:34|2311.02
23:52:36|2310.91
23:52:37|2310.91
23:52:38|2310.91
23:52:39|2310.91
23:52:40|2310.91
23:52:41|2310.32
23:52:42|2310.08
23:52:43|2310.08
23:52:44|2310.08
23:52:45|2310.08
23:52:46|2310.5
23:52:47|2309.6
23:52:48|2309.83
23:52:49|2309.71
23:52:50|2309.77
23:52:50|2309.77
23:52:52|2309.77
23:52:52|2309.88
23:52:54|2309.88
23:52:56|2309.31
23:52:56|2309.45
23:52:58|2309.45
23:52:59|2309.45
23:53:00|2309.67
23:53:01|2309.76
23:53:02|2309.76
23:53:03|2309.76
23:53:04|2309.76
23:53:06|2309.76
23:53:07|2309.89
23:53:08|2309.4
23:53:09|2309.23
23:53:10|2309.23
23:53:11|2309.23
23:53:12|2309.19
23:53:13|2309.33
23:53:14|2309.53
23:53:15|2309.53
23:53:16|2309.53
23:53:17|2309.53
23:53:18|2309.53
23:53:19|2309.48
23:53:20|2309.51
23:53:21|2309.51
23:53:22|2309.78
23:53:23|2309.78
23:53:24|2309.73
23:53:25|2309.56
23:53:26|2309.56
23:53:27|2309.56
23:53:28|2309.56
23:53:29|2309.56
23:53:30|2309.56
23:53:31|2309.56
23:53:32|2309.53
23:53:33|2309.38
23:53:35|2309.22
23:53:36|2308.83
23:53:37|2308.63
23:53:37|2308.18
23:53:38|2308.05
23:53:40|2308.35
23:53:41|2308.39
23:53:41|2308.44
23:53:42|2308.52
23:53:43|2308.52
23:53:45|2308.39
23:53:45|2307.58
23:53:46|2308.12
23:53:47|2308.35
23:53:49|2307.84
23:53:49|2307.99
23:53:51|2307.89
23:53:51|2307.31
23:53:52|2307.26
23:53:53|2307.21
23:53:54|2307.2
23:53:56|2307.26
23:53:57|2306.64
23:53:58|2306.71
23:53:59|2307.48
23:54:00|2307.64
23:54:01|2307.81
23:54:02|2307.59
23:54:03|2308.15
23:54:04|2307.76
23:54:05|2307.78
23:54:07|2307.65
23:54:07|2307.46
23:54:08|2307.46
23:54:10|2307.49
23:54:10|2307.74
23:54:11|2307.68
23:54:13|2307.4
23:54:13|2307.46
23:54:15|2307.15
23:54:15|2307.15
23:54:16|2307.09
23:54:18|2306.91
23:54:19|2306.88
23:54:20|2306.89
23:54:21|2306.8
23:54:21|2306.8
23:54:22|2306.87
23:54:24|2307.42
23:54:25|2307.42
23:54:26|2307.44
23:54:27|2306.99
23:54:27|2306.99
23:54:28|2306.99
23:54:30|2306.87
23:54:31|2306.96
23:54:31|2306.94
23:54:33|2307.02
23:54:34|2307.1
23:54:35|2307.1
23:54:36|2307.38
23:54:37|2307.45
23:54:37|2307.21
23:54:39|2307.21
23:54:40|2307.3
23:54:41|2307.31
23:54:42|2307.39
23:54:42|2307.61
23:54:44|2307.96
23:54:45|2308.02
23:54:46|2308.02
23:54:47|2308.02
23:54:47|2308.11
23:54:48|2308.35
23:54:49|2308.35
23:54:51|2308.35
23:54:51|2308.79
23:54:53|2308.2
23:54:54|2308.51
23:54:55|2308.19
23:54:56|2308.12
23:54:57|2308.17
23:54:59|2308.17
23:55:00|2308.4
23:55:01|2308.4
23:55:02|2308.83
23:55:02|2308.83
23:55:03|2308.89
23:55:04|2308.71
23:55:06|2308.49
23:55:06|2308.78
23:55:08|2308.78
23:55:09|2308.78
23:55:09|2308.78
23:55:10|2308.78
23:55:11|2308.78
23:55:12|2308.47
23:55:13|2308.47
23:55:15|2308.35
23:55:16|2308.05
23:55:16|2307.81
23:55:17|2307.46
23:55:19|2307.68
23:55:20|2307.46
23:55:21|2307.7
23:55:21|2307.7
23:55:23|2307.58
23:55:23|2307.58
23:55:25|2307.58
23:55:26|2307.37
23:55:27|2307.09
23:55:28|2307.09
23:55:29|2307.02
23:55:29|2307.02
23:55:30|2307.12
23:55:31|2307.12
23:55:33|2307.34
23:55:34|2307.34
23:55:35|2307.34
23:55:36|2307.34
23:55:37|2307.04
23:55:37|2307.35
23:55:38|2307.22
23:55:40|2307.22
23:55:41|2307.22
23:55:42|2307.22
23:55:43|2307.03
23:55:43|2307.03
23:55:45|2307.03
23:55:46|2307.13
23:55:46|2307.25
23:55:48|2307.25
23:55:48|2307.17
23:55:49|2307.18
23:55:51|2307.24
23:55:52|2307.3
23:55:53|2307.51
23:55:54|2307.27
23:55:55|2308.02
23:55:56|2308.02
23:55:57|2308.02
23:55:59|2308.35
23:55:59|2308.27
23:56:01|2308.1
23:56:03|2308.1
23:56:03|2308.14
23:56:04|2308.14
23:56:06|2308.07
23:56:06|2308.07
23:56:07|2308.07
23:56:09|2308.07
23:56:09|2308.06
23:56:11|2307.56
23:56:11|2307.6
23:56:13|2307.79
23:56:13|2307.81
23:56:15|2307.81
23:56:16|2307.9
23:56:17|2307.9
23:56:18|2308.14
23:56:19|2308.16
23:56:20|2308.16
23:56:21|2308.17
23:56:21|2308.26
23:56:23|2308.49
23:56:24|2308.38
23:56:25|2308.03
23:56:25|2308.31
23:56:27|2308.31
23:56:27|2308.31
23:56:29|2308.31
23:56:30|2308.1
23:56:31|2308.1
23:56:32|2308.1
23:56:32|2308.1
23:56:34|2308.75
23:56:35|2308.75
23:56:36|2308.75
23:56:36|2308.75
23:56:38|2308.48
23:56:38|2308.66
23:56:40|2308.52
23:56:41|2308.52
23:56:42|2308.85
23:56:43|2309.12
23:56:44|2309.12
23:56:44|2309.14
23:56:45|2309.25
23:56:46|2309.25
23:56:47|2309.55
23:56:48|2309.39
23:56:49|2309.39
23:56:51|2309.44
23:56:52|2309.56
23:56:53|2309.7
23:56:54|2309.7
23:56:55|2309.32
23:56:56|2309.32
23:56:57|2309.71
23:56:58|2309.71
23:56:59|2310.1
23:57:00|2310.26
23:57:01|2310.25
23:57:02|2309.87
23:57:03|2309.95
23:57:04|2309.95
23:57:05|2309.95
23:57:07|2309.96
23:57:07|2309.98
23:57:09|2309.94
23:57:10|2310.24
23:57:11|2310.24
23:57:12|2310.24
23:57:12|2310.24
23:57:14|2310.24
23:57:15|2310.24
23:57:17|2309.54
23:57:17|2309.54
23:57:18|2309.57
23:57:20|2309.42
23:57:20|2309.33
23:57:21|2309.64
23:57:22|2309.64
23:57:23|2309.64
23:57:24|2309.64
23:57:26|2309.64
23:57:26|2309.82
23:57:27|2309.65
23:57:28|2309.65
23:57:30|2309.65
23:57:30|2309.65
23:57:31|2309.26
23:57:33|2309.26
23:57:34|2309.32
23:57:34|2309.4
23:57:36|2309.28
23:57:36|2309.26
23:57:38|2309.26
23:57:39|2308.95
23:57:39|2308.96
23:57:40|2308.6
23:57:41|2308.65
23:57:43|2308.98
23:57:43|2309.09
23:57:44|2309.2
23:57:45|2309.4
23:57:46|2309.57
23:57:47|2309.48
23:57:48|2309.58
23:57:49|2309.49
23:57:51|2309.49
23:57:52|2309.49
23:57:53|2310.15
23:57:54|2309.78
23:57:55|2309.8
23:57:56|2309.81
23:57:57|2310.04
23:57:58|2310.04
23:57:59|2309.67
23:58:01|2308.82
23:58:01|2308.8
23:58:03|2308.9
23:58:04|2308.97
23:58:06|2309.15
23:58:07|2309.3
23:58:07|2309.3
23:58:09|2309.3
23:58:10|2309.3
23:58:11|2308.96
23:58:12|2308.77
23:58:13|2308.77
23:58:14|2308.77
23:58:15|2309.63
23:58:15|2309.63
23:58:16|2309.63
23:58:18|2309.24
23:58:19|2309.14
23:58:20|2308.95
23:58:21|2309.16
23:58:22|2309.16
23:58:23|2309.37
23:58:24|2309.37
23:58:24|2309.53
23:58:26|2309.53
23:58:27|2309.53
23:58:27|2309.55
23:58:29|2309.58
23:58:30|2309.85
23:58:31|2309.42
23:58:32|2309.84
23:58:33|2309.84
23:58:34|2309.78
23:58:35|2309.59
23:58:36|2309.59
23:58:37|2309.59
23:58:38|2309.65
23:58:40|2309.65
23:58:40|2309.98
23:58:41|2309.98
23:58:42|2309.98
23:58:43|2309.98
23:58:44|2309.98
23:58:46|2310.
23:58:46|2310.
23:58:48|2310.
23:58:49|2310.35
23:58:49|2309.98
23:58:51|2309.98
23:58:52|2310.24
23:58:52|2310.24
23:58:53|2310.
23:58:55|2310.19
23:58:56|2310.27
23:58:57|2310.33
23:58:58|2310.33
23:58:59|2310.33
23:59:01|2310.27
23:59:01|2310.31
23:59:03|2309.89
23:59:04|2310.02
23:59:05|2310.02
23:59:06|2309.73
23:59:07|2309.51
23:59:08|2309.5
23:59:09|2309.5
23:59:10|2309.55
23:59:11|2309.67
23:59:12|2309.67
23:59:13|2309.67
23:59:14|2309.8
23:59:15|2309.8
23:59:16|2309.8
23:59:17|2309.9
23:59:18|2309.9
23:59:19|2309.9
23:59:20|2309.9
23:59:21|2309.9
23:59:22|2309.9
23:59:23|2309.9
23:59:24|2309.78
23:59:25|2309.95
23:59:26|2309.95
23:59:27|2309.98
23:59:28|2309.98
23:59:29|2309.98
23:59:30|2310.55
23:59:31|2310.1
23:59:32|2310.11
23:59:33|2310.11
23:59:34|2310.11
23:59:35|2310.11
23:59:37|2310.43
23:59:38|2310.45
23:59:39|2310.45
23:59:39|2310.45
23:59:40|2310.45
23:59:42|2310.19
23:59:42|2310.19
23:59:43|2310.37
23:59:44|2310.43
23:59:45|2310.38
23:59:46|2310.38
23:59:47|2310.38
23:59:48|2310.52
23:59:49|2310.55
23:59:50|2310.55
23:59:51|2310.85
23:59:53|2310.85
23:59:53|2310.61
23:59:55|2310.61
23:59:55|2310.61
23:59:56|2310.61
23:59:57|2310.47
23:59:58|2310.5
23:59:59|2310.5