00:00:01|2525.46
00:00:01|2525.15
00:00:02|2525.4
00:00:04|2525.33
00:00:05|2525.32
00:00:06|2525.25
00:00:07|2525.15
00:00:07|2526.
00:00:09|2525.58
00:00:09|2525.71
00:00:11|2525.71
00:00:11|2525.49
00:00:13|2525.31
00:00:13|2525.31
00:00:14|2525.74
00:00:15|2525.82
00:00:16|2525.82
00:00:18|2525.82
00:00:18|2525.82
00:00:19|2525.82
00:00:20|2525.82
00:00:22|2525.64
00:00:22|2525.75
00:00:24|2525.7
00:00:24|2525.44
00:00:25|2525.41
00:00:26|2525.41
00:00:27|2525.41
00:00:28|2525.39
00:00:29|2525.33
00:00:30|2525.33
00:00:32|2525.33
00:00:32|2525.44
00:00:34|2525.44
00:00:36|2525.44
00:00:37|2525.33
00:00:37|2524.74
00:00:39|2524.59
00:00:40|2524.84
00:00:40|2524.84
00:00:41|2524.7
00:00:42|2524.79
00:00:44|2524.58
00:00:45|2525.32
00:00:46|2524.98
00:00:46|2524.9
00:00:48|2524.89
00:00:49|2525.19
00:00:50|2525.02
00:00:51|2524.92
00:00:51|2524.72
00:00:52|2524.67
00:00:54|2524.89
00:00:54|2525.07
00:00:55|2524.92
00:00:57|2524.93
00:00:58|2524.93
00:00:58|2523.78
00:01:00|2523.97
00:01:01|2524.19
00:01:02|2525.06
00:01:03|2525.06
00:01:04|2524.58
00:01:04|2524.89
00:01:05|2524.8
00:01:06|2524.54
00:01:07|2524.54
00:01:09|2524.3
00:01:09|2524.31
00:01:11|2524.31
00:01:12|2524.18
00:01:12|2524.12
00:01:14|2524.12
00:01:14|2524.22
00:01:15|2524.28
00:01:16|2524.26
00:01:17|2524.07
00:01:18|2524.07
00:01:19|2524.07
00:01:20|2524.15
00:01:21|2524.15
00:01:22|2524.15
00:01:23|2524.15
00:01:24|2524.15
00:01:25|2523.7
00:01:26|2523.72
00:01:27|2523.55
00:01:28|2523.55
00:01:29|2523.55
00:01:30|2523.59
00:01:32|2523.59
00:01:32|2523.57
00:01:33|2523.65
00:01:34|2523.84
00:01:35|2523.67
00:01:37|2523.63
00:01:39|2523.66
00:01:39|2523.54
00:01:40|2523.54
00:01:42|2523.54
00:01:43|2523.47
00:01:44|2523.82
00:01:45|2524.16
00:01:46|2524.32
00:01:47|2525.01
00:01:47|2525.01
00:01:49|2525.07
00:01:50|2525.06
00:01:51|2525.56
00:01:52|2525.39
00:01:53|2524.89
00:01:55|2525.18
00:01:55|2524.8
00:01:56|2524.8
00:01:58|2524.8
00:01:58|2524.66
00:02:00|2524.94
00:02:00|2524.35
00:02:01|2524.69
00:02:03|2524.9
00:02:03|2524.9
00:02:04|2524.61
00:02:06|2524.49
00:02:06|2524.49
00:02:07|2524.39
00:02:09|2524.44
00:02:09|2524.44
00:02:10|2524.44
00:02:11|2524.44
00:02:13|2524.36
00:02:14|2524.24
00:02:14|2524.07
00:02:15|2524.07
00:02:16|2524.81
00:02:18|2524.76
00:02:18|2524.67
00:02:19|2524.66
00:02:20|2525.7
00:02:22|2525.86
00:02:22|2525.62
00:02:24|2525.52
00:02:24|2525.71
00:02:26|2525.71
00:02:27|2525.83
00:02:27|2525.32
00:02:28|2525.32
00:02:30|2525.32
00:02:30|2525.32
00:02:31|2525.32
00:02:32|2525.32
00:02:33|2525.32
00:02:34|2525.59
00:02:35|2525.6
00:02:36|2525.38
00:02:37|2525.37
00:02:39|2525.37
00:02:39|2525.37
00:02:41|2525.37
00:02:42|2525.37
00:02:42|2525.37
00:02:44|2525.3
00:02:44|2525.34
00:02:46|2525.5
00:02:47|2525.5
00:02:48|2525.71
00:02:49|2525.92
00:02:50|2525.96
00:02:51|2525.84
00:02:51|2525.84
00:02:52|2525.84
00:02:53|2525.98
00:02:55|2525.98
00:02:55|2525.98
00:02:56|2525.72
00:02:57|2525.72
00:02:59|2525.57
00:02:59|2525.44
00:03:01|2525.44
00:03:01|2525.44
00:03:02|2525.44
00:03:03|2525.44
00:03:04|2525.44
00:03:05|2525.44
00:03:06|2525.44
00:03:08|2525.44
00:03:09|2525.61
00:03:09|2525.55
00:03:11|2525.92
00:03:12|2525.92
00:03:12|2525.92
00:03:14|2525.92
00:03:15|2525.92
00:03:16|2525.92
00:03:16|2525.92
00:03:17|2525.92
00:03:18|2525.92
00:03:20|2525.92
00:03:20|2525.92
00:03:21|2526.
00:03:22|2526.
00:03:23|2526.32
00:03:25|2526.01
00:03:25|2526.23
00:03:26|2526.37
00:03:27|2526.37
00:03:28|2526.36
00:03:29|2526.58
00:03:30|2526.58
00:03:32|2526.93
00:03:32|2526.75
00:03:34|2526.81
00:03:34|2526.81
00:03:35|2527.17
00:03:36|2527.17
00:03:38|2527.
00:03:39|2526.74
00:03:40|2526.67
00:03:41|2526.23
00:03:43|2526.49
00:03:43|2525.8
00:03:45|2526.07
00:03:46|2526.06
00:03:47|2526.21
00:03:49|2526.32
00:03:49|2526.48
00:03:50|2526.48
00:03:51|2526.01
00:03:53|2526.28
00:03:53|2526.28
00:03:54|2525.94
00:03:55|2525.76
00:03:56|2525.61
00:03:57|2525.83
00:03:58|2525.88
00:04:00|2525.84
00:04:01|2525.82
00:04:02|2525.73
00:04:02|2526.07
00:04:03|2525.65
00:04:05|2525.59
00:04:05|2525.58
00:04:06|2525.95
00:04:07|2526.05
00:04:08|2526.05
00:04:09|2526.05
00:04:10|2525.7
00:04:11|2525.94
00:04:12|2525.94
00:04:14|2525.94
00:04:14|2525.94
00:04:16|2525.95
00:04:17|2525.95
00:04:17|2525.81
00:04:18|2525.61
00:04:19|2525.69
00:04:21|2525.46
00:04:21|2525.47
00:04:22|2525.47
00:04:24|2525.49
00:04:24|2525.58
00:04:25|2525.64
00:04:27|2525.54
00:04:27|2525.54
00:04:29|2525.54
00:04:29|2525.54
00:04:30|2525.01
00:04:32|2526.12
00:04:33|2526.09
00:04:34|2526.34
00:04:35|2526.29
00:04:36|2526.29
00:04:37|2526.27
00:04:38|2526.28
00:04:40|2526.26
00:04:41|2526.31
00:04:42|2526.23
00:04:43|2526.2
00:04:44|2526.34
00:04:45|2526.13
00:04:46|2526.63
00:04:47|2526.63
00:04:48|2526.63
00:04:49|2526.4
00:04:50|2526.41
00:04:52|2526.41
00:04:53|2526.66
00:04:54|2526.64
00:04:55|2526.74
00:04:55|2526.74
00:04:57|2526.68
00:04:58|2526.5
00:04:59|2526.5
00:05:00|2526.5
00:05:01|2526.28
00:05:02|2526.19
00:05:03|2526.19
00:05:04|2526.66
00:05:05|2526.65
00:05:06|2526.52
00:05:06|2526.52
00:05:08|2526.52
00:05:09|2525.96
00:05:10|2525.88
00:05:11|2525.58
00:05:12|2526.05
00:05:13|2526.05
00:05:14|2526.05
00:05:15|2526.06
00:05:16|2526.25
00:05:17|2526.46
00:05:18|2526.46
00:05:19|2526.65
00:05:20|2526.65
00:05:21|2526.65
00:05:22|2526.72
00:05:23|2526.72
00:05:24|2526.72
00:05:25|2526.72
00:05:26|2526.38
00:05:27|2526.38
00:05:28|2526.38
00:05:29|2526.38
00:05:30|2526.38
00:05:31|2526.38
00:05:32|2526.38
00:05:33|2526.17
00:05:34|2525.68
00:05:35|2525.94
00:05:36|2525.88
00:05:37|2525.88
00:05:38|2525.58
00:05:39|2525.4
00:05:41|2525.43
00:05:42|2525.43
00:05:43|2525.43
00:05:44|2525.61
00:05:45|2524.7
00:05:46|2524.78
00:05:47|2524.78
00:05:48|2524.83
00:05:49|2524.8
00:05:50|2524.8
00:05:51|2524.8
00:05:52|2525.29
00:05:53|2525.36
00:05:54|2525.36
00:05:55|2525.36
00:05:56|2525.36
00:05:57|2524.78
00:05:58|2524.78
00:05:59|2524.78
00:06:00|2525.3
00:06:01|2525.36
00:06:02|2525.02
00:06:03|2525.02
00:06:04|2525.02
00:06:06|2525.2
00:06:07|2525.2
00:06:08|2525.4
00:06:09|2525.4
00:06:10|2525.61
00:06:11|2525.67
00:06:12|2525.64
00:06:13|2525.56
00:06:14|2525.56
00:06:14|2525.56
00:06:16|2525.72
00:06:17|2525.63
00:06:18|2525.63
00:06:19|2525.36
00:06:20|2525.42
00:06:20|2525.42
00:06:22|2525.38
00:06:23|2525.38
00:06:24|2525.42
00:06:25|2525.38
00:06:26|2525.38
00:06:27|2525.38
00:06:28|2525.63
00:06:29|2525.09
00:06:30|2525.42
00:06:31|2525.68
00:06:32|2525.68
00:06:33|2525.66
00:06:34|2525.96
00:06:35|2525.94
00:06:36|2525.83
00:06:37|2525.83
00:06:38|2525.8
00:06:39|2525.96
00:06:40|2525.96
00:06:42|2525.71
00:06:42|2525.71
00:06:44|2525.52
00:06:44|2525.01
00:06:45|2525.25
00:06:47|2525.44
00:06:47|2525.06
00:06:48|2525.06
00:06:50|2524.8
00:06:51|2524.78
00:06:52|2524.78
00:06:52|2524.65
00:06:53|2524.65
00:06:54|2524.93
00:06:56|2524.93
00:06:56|2525.2
00:06:57|2525.19
00:06:58|2525.19
00:06:59|2524.97
00:07:00|2524.82
00:07:01|2524.58
00:07:03|2524.63
00:07:04|2524.77
00:07:04|2524.77
00:07:05|2524.63
00:07:07|2524.61
00:07:07|2524.61
00:07:08|2524.61
00:07:10|2524.61
00:07:10|2524.61
00:07:11|2524.3
00:07:12|2524.12
00:07:14|2524.12
00:07:15|2524.12
00:07:15|2524.28
00:07:17|2524.19
00:07:17|2524.45
00:07:19|2524.4
00:07:19|2524.46
00:07:20|2524.46
00:07:22|2524.38
00:07:22|2524.55
00:07:23|2524.77
00:07:24|2524.77
00:07:25|2524.36
00:07:27|2524.36
00:07:28|2524.36
00:07:28|2524.11
00:07:29|2523.86
00:07:30|2524.
00:07:32|2524.28
00:07:34|2524.29
00:07:35|2524.27
00:07:36|2524.33
00:07:36|2524.29
00:07:37|2524.3
00:07:38|2524.31
00:07:39|2524.31
00:07:40|2524.44
00:07:42|2524.44
00:07:44|2524.28
00:07:45|2524.27
00:07:46|2524.52
00:07:47|2524.52
00:07:49|2524.42
00:07:50|2524.29
00:07:51|2524.14
00:07:53|2524.14
00:07:53|2524.14
00:07:55|2524.14
00:07:55|2524.22
00:07:56|2523.86
00:07:57|2523.85
00:07:58|2524.3
00:08:00|2524.12
00:08:00|2524.12
00:08:02|2524.12
00:08:03|2524.12
00:08:04|2524.12
00:08:05|2524.12
00:08:05|2524.32
00:08:06|2524.11
00:08:07|2524.17
00:08:09|2524.12
00:08:09|2524.07
00:08:10|2524.11
00:08:11|2524.11
00:08:13|2524.07
00:08:13|2524.07
00:08:14|2523.96
00:08:15|2523.96
00:08:17|2524.23
00:08:18|2524.48
00:08:19|2524.48
00:08:20|2524.4
00:08:20|2524.43
00:08:21|2524.34
00:08:22|2524.03
00:08:23|2524.15
00:08:24|2524.15
00:08:26|2524.12
00:08:27|2524.12
00:08:27|2524.12
00:08:28|2524.12
00:08:29|2524.12
00:08:31|2524.12
00:08:31|2524.12
00:08:32|2523.99
00:08:33|2523.99
00:08:34|2523.99
00:08:36|2523.99
00:08:36|2523.99
00:08:37|2523.99
00:08:39|2523.99
00:08:39|2524.01
00:08:41|2524.01
00:08:42|2523.57
00:08:44|2523.5
00:08:44|2523.51
00:08:45|2523.51
00:08:47|2523.55
00:08:47|2523.4
00:08:49|2523.4
00:08:49|2523.4
00:08:51|2523.3
00:08:52|2523.3
00:08:52|2523.72
00:08:53|2523.72
00:08:55|2523.72
00:08:56|2523.44
00:08:56|2523.76
00:08:58|2523.67
00:08:59|2523.81
00:09:00|2524.14
00:09:00|2524.05
00:09:02|2524.74
00:09:02|2524.72
00:09:04|2524.54
00:09:05|2524.56
00:09:06|2524.62
00:09:07|2524.62
00:09:08|2524.62
00:09:08|2524.64
00:09:09|2524.64
00:09:10|2525.2
00:09:12|2525.66
00:09:12|2526.24
00:09:13|2526.24
00:09:14|2525.96
00:09:15|2525.81
00:09:17|2525.7
00:09:18|2525.7
00:09:18|2525.37
00:09:20|2525.37
00:09:21|2525.37
00:09:22|2524.9
00:09:23|2525.15
00:09:24|2524.82
00:09:25|2524.81
00:09:26|2524.85
00:09:27|2524.97
00:09:27|2524.97
00:09:29|2524.9
00:09:29|2524.9
00:09:31|2524.54
00:09:31|2524.25
00:09:32|2524.24
00:09:33|2524.11
00:09:34|2524.11
00:09:35|2524.1
00:09:36|2523.98
00:09:38|2523.98
00:09:38|2523.98
00:09:39|2524.32
00:09:41|2524.32
00:09:42|2524.32
00:09:44|2524.51
00:09:45|2524.62
00:09:46|2524.51
00:09:48|2524.51
00:09:48|2524.51
00:09:50|2524.73
00:09:50|2524.73
00:09:52|2524.81
00:09:53|2524.51
00:09:53|2524.52
00:09:55|2524.38
00:09:56|2524.31
00:09:57|2524.51
00:09:58|2524.75
00:09:59|2525.56
00:10:00|2525.52
00:10:02|2525.48
00:10:02|2525.48
00:10:03|2525.81
00:10:04|2525.79
00:10:05|2526.26
00:10:06|2526.29
00:10:08|2526.29
00:10:09|2525.98
00:10:10|2526.07
00:10:11|2526.07
00:10:12|2526.07
00:10:13|2526.07
00:10:13|2526.03
00:10:14|2525.9
00:10:15|2525.42
00:10:17|2525.42
00:10:18|2525.62
00:10:18|2525.62
00:10:20|2525.63
00:10:21|2525.43
00:10:22|2525.26
00:10:23|2525.26
00:10:23|2524.96
00:10:25|2524.96
00:10:26|2524.96
00:10:27|2524.96
00:10:28|2524.96
00:10:28|2525.
00:10:30|2525.
00:10:31|2525.
00:10:32|2525.
00:10:33|2524.72
00:10:34|2524.92
00:10:35|2525.44
00:10:35|2525.64
00:10:36|2525.53
00:10:38|2525.46
00:10:39|2525.32
00:10:40|2525.48
00:10:41|2525.48
00:10:41|2525.37
00:10:43|2525.32
00:10:45|2524.76
00:10:46|2524.79
00:10:47|2524.79
00:10:48|2524.79
00:10:49|2524.79
00:10:50|2524.79
00:10:51|2524.79
00:10:51|2524.95
00:10:52|2525.07
00:10:53|2524.85
00:10:55|2524.7
00:10:56|2524.7
00:10:57|2524.7
00:10:58|2524.7
00:10:58|2524.51
00:11:00|2524.51
00:11:01|2524.53
00:11:01|2524.88
00:11:03|2524.91
00:11:03|2524.56
00:11:04|2524.91
00:11:06|2524.35
00:11:06|2524.52
00:11:08|2525.12
00:11:08|2525.11
00:11:10|2525.13
00:11:11|2525.13
00:11:12|2525.28
00:11:13|2525.28
00:11:14|2525.28
00:11:15|2525.35
00:11:15|2525.45
00:11:17|2525.33
00:11:18|2525.44
00:11:19|2525.82
00:11:20|2525.76
00:11:20|2525.76
00:11:21|2525.76
00:11:22|2525.76
00:11:24|2525.76
00:11:25|2525.76
00:11:25|2525.45
00:11:27|2525.37
00:11:27|2525.11
00:11:29|2525.11
00:11:30|2525.11
00:11:30|2525.11
00:11:31|2525.14
00:11:32|2525.14
00:11:34|2525.14
00:11:35|2525.14
00:11:36|2524.93
00:11:37|2524.87
00:11:38|2525.03
00:11:38|2524.64
00:11:40|2524.99
00:11:41|2525.07
00:11:42|2524.67
00:11:42|2525.11
00:11:44|2525.11
00:11:46|2525.44
00:11:47|2525.44
00:11:48|2525.1
00:11:49|2525.1
00:11:49|2525.1
00:11:51|2525.1
00:11:52|2525.1
00:11:53|2525.1
00:11:54|2525.1
00:11:55|2524.71
00:11:56|2524.82
00:11:56|2524.82
00:11:58|2524.64
00:11:59|2524.64
00:12:00|2524.64
00:12:00|2524.75
00:12:02|2524.75
00:12:02|2524.83
00:12:04|2524.83
00:12:04|2524.46
00:12:06|2524.46
00:12:07|2524.07
00:12:08|2524.07
00:12:09|2524.07
00:12:10|2524.07
00:12:11|2524.02
00:12:12|2524.01
00:12:13|2524.01
00:12:14|2524.17
00:12:15|2524.04
00:12:16|2524.12
00:12:17|2524.12
00:12:18|2524.22
00:12:19|2524.1
00:12:20|2524.23
00:12:21|2524.16
00:12:22|2524.15
00:12:23|2524.09
00:12:24|2523.74
00:12:25|2524.69
00:12:26|2524.52
00:12:27|2524.63
00:12:28|2524.58
00:12:29|2524.71
00:12:30|2524.71
00:12:31|2525.66
00:12:33|2525.38
00:12:33|2525.38
00:12:35|2525.38
00:12:36|2525.38
00:12:37|2525.43
00:12:38|2525.44
00:12:39|2525.37
00:12:40|2525.37
00:12:41|2525.14
00:12:42|2524.95
00:12:43|2525.1
00:12:44|2524.99
00:12:46|2524.83
00:12:46|2524.83
00:12:48|2525.07
00:12:49|2524.86
00:12:50|2524.75
00:12:50|2524.41
00:12:52|2524.27
00:12:52|2524.68
00:12:54|2524.68
00:12:55|2524.53
00:12:56|2524.34
00:12:56|2524.35
00:12:58|2524.64
00:12:59|2524.42
00:13:00|2524.42
00:13:01|2524.25
00:13:02|2524.2
00:13:03|2524.
00:13:04|2523.82
00:13:04|2524.11
00:13:06|2524.11
00:13:07|2524.11
00:13:08|2524.11
00:13:09|2524.18
00:13:10|2524.37
00:13:11|2524.37
00:13:12|2524.37
00:13:13|2524.37
00:13:14|2524.41
00:13:15|2524.08
00:13:16|2524.08
00:13:17|2524.08
00:13:19|2524.17
00:13:19|2524.17
00:13:21|2524.17
00:13:22|2524.22
00:13:23|2524.22
00:13:24|2524.21
00:13:24|2524.21
00:13:25|2524.21
00:13:27|2523.97
00:13:27|2523.97
00:13:28|2523.97
00:13:29|2523.97
00:13:30|2524.25
00:13:32|2524.25
00:13:32|2524.25
00:13:33|2523.89
00:13:35|2523.96
00:13:36|2523.96
00:13:36|2524.07
00:13:37|2524.33
00:13:38|2524.07
00:13:39|2524.07
00:13:40|2524.07
00:13:41|2524.12
00:13:43|2524.12
00:13:43|2524.12
00:13:45|2524.34
00:13:45|2523.87
00:13:47|2523.92
00:13:49|2523.88
00:13:50|2523.88
00:13:50|2523.86
00:13:52|2523.86
00:13:53|2523.86
00:13:53|2523.86
00:13:56|2523.86
00:13:56|2523.86
00:13:58|2524.72
00:13:58|2524.81
00:14:00|2524.76
00:14:00|2524.7
00:14:02|2524.74
00:14:03|2524.95
00:14:03|2525.25
00:14:05|2525.56
00:14:05|2525.57
00:14:06|2525.53
00:14:07|2526.66
00:14:09|2526.24
00:14:10|2526.86
00:14:11|2526.43
00:14:11|2526.7
00:14:13|2526.8
00:14:14|2526.78
00:14:15|2526.27
00:14:16|2526.27
00:14:16|2526.76
00:14:17|2526.76
00:14:18|2526.37
00:14:19|2526.24
00:14:20|2526.19
00:14:21|2526.19
00:14:23|2526.12
00:14:24|2526.4
00:14:25|2526.27
00:14:25|2526.27
00:14:26|2526.27
00:14:28|2526.27
00:14:28|2526.2
00:14:29|2526.2
00:14:30|2526.2
00:14:32|2526.2
00:14:32|2526.37
00:14:33|2526.08
00:14:35|2526.08
00:14:36|2526.38
00:14:36|2526.25
00:14:38|2526.08
00:14:39|2526.17
00:14:39|2526.07
00:14:41|2526.02
00:14:41|2526.14
00:14:43|2526.15
00:14:44|2526.33
00:14:45|2526.27
00:14:47|2526.25
00:14:48|2526.2
00:14:49|2526.18
00:14:50|2526.18
00:14:51|2526.11
00:14:52|2526.11
00:14:54|2526.08
00:14:54|2526.26
00:14:56|2526.4
00:14:57|2526.18
00:14:58|2526.31
00:14:59|2526.07
00:15:00|2526.07
00:15:01|2526.07
00:15:02|2526.36
00:15:03|2526.4
00:15:04|2526.48
00:15:05|2526.68
00:15:06|2526.68
00:15:07|2527.
00:15:08|2527.65
00:15:09|2527.4
00:15:10|2527.2
00:15:11|2526.96
00:15:12|2526.96
00:15:13|2526.81
00:15:14|2526.81
00:15:15|2526.81
00:15:16|2526.81
00:15:17|2526.81
00:15:18|2526.5
00:15:19|2526.5
00:15:20|2526.44
00:15:21|2526.61
00:15:22|2526.59
00:15:23|2526.59
00:15:24|2526.79
00:15:25|2527.14
00:15:26|2527.14
00:15:27|2526.82
00:15:28|2526.98
00:15:29|2527.03
00:15:30|2527.31
00:15:31|2527.46
00:15:32|2527.68
00:15:33|2527.58
00:15:34|2527.28
00:15:35|2527.2
00:15:36|2527.04
00:15:37|2527.04
00:15:38|2526.84
00:15:39|2526.84
00:15:40|2526.96
00:15:41|2526.46
00:15:42|2526.66
00:15:43|2526.65
00:15:44|2526.65
00:15:45|2526.65
00:15:46|2526.65
00:15:48|2526.49
00:15:49|2526.75
00:15:50|2526.46
00:15:51|2526.3
00:15:52|2526.26
00:15:53|2526.35
00:15:54|2525.9
00:15:55|2526.08
00:15:56|2526.12
00:15:57|2526.12
00:15:58|2526.12
00:15:59|2526.12
00:16:00|2526.12
00:16:01|2526.11
00:16:02|2526.69
00:16:03|2526.48
00:16:04|2526.42
00:16:05|2526.42
00:16:06|2526.42
00:16:07|2526.04
00:16:08|2526.04
00:16:09|2526.21
00:16:11|2526.21
00:16:12|2526.21
00:16:13|2526.21
00:16:14|2526.21
00:16:14|2526.21
00:16:16|2526.21
00:16:16|2526.21
00:16:18|2525.93
00:16:20|2525.93
00:16:20|2525.93
00:16:21|2525.86
00:16:22|2525.86
00:16:24|2525.86
00:16:24|2525.47
00:16:25|2525.7
00:16:26|2525.7
00:16:27|2525.52
00:16:28|2525.82
00:16:29|2525.56
00:16:30|2525.66
00:16:31|2525.66
00:16:32|2525.73
00:16:33|2525.77
00:16:34|2525.86
00:16:35|2525.74
00:16:36|2525.77
00:16:37|2525.66
00:16:38|2525.66
00:16:39|2525.35
00:16:40|2525.35
00:16:41|2525.38
00:16:42|2525.3
00:16:43|2525.3
00:16:44|2525.5
00:16:45|2525.37
00:16:46|2525.37
00:16:48|2525.37
00:16:50|2525.69
00:16:51|2525.69
00:16:52|2525.69
00:16:52|2525.69
00:16:54|2525.23
00:16:55|2525.23
00:16:56|2525.23
00:16:57|2525.24
00:16:58|2525.
00:16:59|2525.05
00:17:00|2525.05
00:17:01|2525.05
00:17:02|2524.2
00:17:03|2524.21
00:17:04|2524.26
00:17:05|2524.1
00:17:06|2524.1
00:17:07|2524.03
00:17:08|2524.2
00:17:09|2524.2
00:17:10|2524.2
00:17:11|2524.2
00:17:12|2523.8
00:17:13|2523.8
00:17:14|2523.75
00:17:15|2523.64
00:17:16|2523.64
00:17:17|2523.38
00:17:18|2523.38
00:17:19|2523.38
00:17:20|2523.38
00:17:21|2523.42
00:17:22|2523.29
00:17:23|2522.8
00:17:24|2522.74
00:17:25|2523.57
00:17:26|2523.77
00:17:27|2523.8
00:17:28|2523.66
00:17:29|2523.39
00:17:30|2523.45
00:17:31|2523.44
00:17:32|2523.76
00:17:33|2523.76
00:17:34|2523.64
00:17:35|2523.65
00:17:36|2523.86
00:17:37|2523.89
00:17:38|2523.71
00:17:39|2523.71
00:17:40|2523.71
00:17:41|2523.76
00:17:42|2523.86
00:17:43|2523.9
00:17:44|2523.83
00:17:45|2523.76
00:17:46|2523.76
00:17:47|2523.48
00:17:48|2523.48
00:17:49|2523.32
00:17:51|2523.12
00:17:52|2523.02
00:17:53|2523.15
00:17:54|2523.15
00:17:54|2523.15
00:17:56|2523.32
00:17:57|2523.
00:17:58|2523.33
00:17:59|2523.39
00:18:00|2523.39
00:18:01|2523.39
00:18:02|2523.53
00:18:03|2523.18
00:18:04|2523.08
00:18:05|2523.08
00:18:06|2523.26
00:18:06|2523.26
00:18:08|2523.26
00:18:09|2523.26
00:18:10|2523.26
00:18:11|2523.33
00:18:12|2522.91
00:18:13|2522.85
00:18:14|2522.74
00:18:15|2522.74
00:18:16|2522.74
00:18:17|2522.74
00:18:18|2522.74
00:18:19|2523.
00:18:20|2522.9
00:18:21|2522.87
00:18:22|2522.88
00:18:23|2522.75
00:18:24|2521.92
00:18:25|2522.28
00:18:26|2521.65
00:18:27|2522.09
00:18:28|2522.32
00:18:29|2522.11
00:18:30|2522.1
00:18:31|2522.43
00:18:32|2522.49
00:18:33|2522.49
00:18:34|2522.52
00:18:35|2522.52
00:18:36|2522.35
00:18:37|2522.29
00:18:38|2522.29
00:18:39|2522.29
00:18:40|2522.23
00:18:42|2522.58
00:18:43|2522.61
00:18:43|2522.61
00:18:44|2523.39
00:18:45|2522.94
00:18:46|2522.81
00:18:47|2522.81
00:18:48|2522.81
00:18:49|2522.82
00:18:50|2522.78
00:18:52|2522.69
00:18:53|2523.11
00:18:54|2523.25
00:18:55|2523.16
00:18:56|2523.01
00:18:57|2523.06
00:18:58|2523.1
00:19:00|2522.94
00:19:01|2523.06
00:19:01|2523.17
00:19:03|2523.17
00:19:04|2523.78
00:19:04|2523.49
00:19:06|2523.23
00:19:07|2523.23
00:19:08|2523.23
00:19:08|2523.23
00:19:09|2523.52
00:19:10|2523.52
00:19:14|2523.52
00:19:15|2523.36
00:19:17|2523.23
00:19:17|2523.28
00:19:19|2523.28
00:19:19|2523.22
00:19:20|2523.22
00:19:21|2523.22
00:19:22|2523.23
00:19:23|2523.21
00:19:25|2523.21
00:19:25|2523.21
00:19:27|2523.21
00:19:28|2523.23
00:19:28|2523.02
00:19:29|2523.15
00:19:31|2523.17
00:19:31|2523.17
00:19:33|2523.17
00:19:33|2522.8
00:19:35|2522.62
00:19:36|2522.73
00:19:37|2522.26
00:19:38|2522.25
00:19:39|2522.25
00:19:40|2522.25
00:19:41|2522.59
00:19:42|2522.59
00:19:43|2522.58
00:19:44|2522.96
00:19:45|2523.27
00:19:46|2523.4
00:19:47|2523.11
00:19:48|2524.67
00:19:49|2524.2
00:19:51|2524.65
00:19:53|2524.65
00:19:54|2524.51
00:19:55|2525.26
00:19:56|2525.
00:19:57|2524.5
00:19:58|2524.5
00:19:59|2525.12
00:20:00|2525.23
00:20:01|2525.23
00:20:02|2525.23
00:20:03|2525.39
00:20:04|2525.45
00:20:06|2525.38
00:20:06|2525.02
00:20:07|2525.02
00:20:08|2525.02
00:20:09|2525.02
00:20:11|2525.3
00:20:11|2525.36
00:20:13|2525.36
00:20:14|2525.36
00:20:15|2524.93
00:20:16|2525.33
00:20:17|2525.33
00:20:17|2525.33
00:20:19|2525.33
00:20:21|2525.17
00:20:21|2525.17
00:20:22|2525.17
00:20:24|2525.33
00:20:25|2524.8
00:20:25|2524.89
00:20:26|2524.95
00:20:28|2524.75
00:20:28|2525.49
00:20:30|2525.88
00:20:31|2525.89
00:20:32|2525.97
00:20:32|2525.79
00:20:34|2525.79
00:20:35|2525.79
00:20:36|2525.79
00:20:37|2525.61
00:20:38|2525.61
00:20:39|2525.39
00:20:40|2525.27
00:20:41|2525.27
00:20:42|2525.
00:20:43|2525.
00:20:44|2525.1
00:20:44|2524.91
00:20:46|2524.91
00:20:47|2524.84
00:20:48|2524.86
00:20:48|2524.86
00:20:50|2524.86
00:20:52|2524.7
00:20:53|2524.26
00:20:53|2524.44
00:20:55|2524.44
00:20:55|2524.44
00:20:56|2524.44
00:20:57|2524.1
00:20:58|2524.37
00:21:00|2524.03
00:21:01|2524.37
00:21:02|2524.43
00:21:03|2523.9
00:21:05|2524.43
00:21:05|2524.39
00:21:06|2524.39
00:21:08|2524.44
00:21:09|2524.43
00:21:09|2524.47
00:21:11|2524.47
00:21:11|2524.47
00:21:12|2524.15
00:21:14|2524.01
00:21:14|2524.01
00:21:15|2524.11
00:21:16|2523.89
00:21:18|2523.5
00:21:19|2524.02
00:21:20|2524.02
00:21:22|2524.02
00:21:23|2524.21
00:21:23|2524.22
00:21:24|2524.24
00:21:26|2524.18
00:21:26|2524.18
00:21:27|2524.18
00:21:28|2524.39
00:21:29|2524.25
00:21:31|2524.25
00:21:32|2524.25
00:21:32|2524.17
00:21:33|2524.39
00:21:35|2524.25
00:21:36|2524.25
00:21:37|2524.25
00:21:38|2524.39
00:21:39|2524.35
00:21:39|2524.35
00:21:41|2524.37
00:21:42|2524.18
00:21:43|2524.29
00:21:43|2524.3
00:21:45|2524.3
00:21:46|2523.83
00:21:47|2523.83
00:21:48|2523.39
00:21:49|2523.39
00:21:50|2523.3
00:21:51|2523.47
00:21:51|2523.75
00:21:54|2523.7
00:21:55|2523.76
00:21:55|2523.76
00:21:57|2524.11
00:21:58|2524.13
00:21:59|2524.13
00:22:00|2523.82
00:22:01|2523.82
00:22:02|2523.74
00:22:03|2524.03
00:22:04|2524.29
00:22:06|2524.19
00:22:06|2524.2
00:22:07|2524.23
00:22:09|2524.23
00:22:09|2524.06
00:22:10|2523.81
00:22:12|2523.81
00:22:12|2523.76
00:22:14|2523.76
00:22:14|2523.78
00:22:16|2523.86
00:22:16|2523.85
00:22:17|2523.68
00:22:18|2523.77
00:22:19|2523.95
00:22:20|2523.68
00:22:21|2523.61
00:22:22|2523.49
00:22:23|2523.76
00:22:25|2523.89
00:22:25|2523.77
00:22:26|2523.69
00:22:28|2523.69
00:22:29|2523.72
00:22:29|2523.84
00:22:30|2523.84
00:22:31|2523.71
00:22:32|2523.85
00:22:33|2523.84
00:22:34|2523.84
00:22:36|2523.36
00:22:36|2522.93
00:22:37|2522.99
00:22:39|2523.18
00:22:40|2523.32
00:22:41|2523.32
00:22:41|2523.32
00:22:42|2523.32
00:22:44|2523.2
00:22:44|2523.2
00:22:46|2522.99
00:22:47|2522.99
00:22:47|2522.99
00:22:50|2522.75
00:22:50|2522.75
00:22:52|2522.75
00:22:53|2522.76
00:22:54|2522.76
00:22:56|2522.7
00:22:57|2522.79
00:22:58|2522.79
00:22:59|2522.79
00:23:00|2522.63
00:23:01|2522.69
00:23:02|2522.69
00:23:04|2522.5
00:23:05|2522.5
00:23:05|2522.67
00:23:06|2522.82
00:23:08|2522.59
00:23:09|2522.68
00:23:10|2522.67
00:23:11|2522.53
00:23:13|2522.49
00:23:14|2522.38
00:23:15|2522.61
00:23:15|2522.86
00:23:17|2522.86
00:23:17|2522.77
00:23:18|2522.77
00:23:19|2522.77
00:23:21|2522.77
00:23:21|2522.77
00:23:22|2522.61
00:23:23|2522.68
00:23:24|2522.68
00:23:25|2522.68
00:23:26|2522.77
00:23:28|2522.51
00:23:28|2522.92
00:23:30|2522.92
00:23:31|2522.78
00:23:31|2522.55
00:23:32|2522.55
00:23:34|2522.55
00:23:35|2522.55
00:23:36|2522.55
00:23:37|2522.51
00:23:38|2522.51
00:23:39|2522.51
00:23:40|2522.51
00:23:41|2522.51
00:23:42|2522.25
00:23:43|2522.25
00:23:44|2522.25
00:23:45|2522.25
00:23:46|2522.25
00:23:48|2522.25
00:23:49|2521.81
00:23:51|2521.62
00:23:52|2521.36
00:23:54|2521.57
00:23:54|2521.08
00:23:55|2521.83
00:23:57|2521.83
00:23:58|2521.83
00:23:58|2521.83
00:24:00|2522.03
00:24:01|2522.03
00:24:02|2522.73
00:24:03|2522.85
00:24:04|2522.78
00:24:06|2522.94
00:24:07|2523.31
00:24:08|2523.76
00:24:09|2524.33
00:24:10|2524.28
00:24:10|2524.83
00:24:12|2524.53
00:24:14|2524.46
00:24:15|2524.84
00:24:16|2524.85
00:24:16|2524.4
00:24:18|2524.86
00:24:18|2524.74
00:24:20|2524.32
00:24:21|2523.6
00:24:22|2523.48
00:24:23|2523.82
00:24:24|2523.45
00:24:25|2523.21
00:24:26|2523.57
00:24:26|2523.63
00:24:28|2523.73
00:24:29|2523.83
00:24:30|2523.83
00:24:31|2523.65
00:24:32|2523.56
00:24:33|2523.54
00:24:34|2523.8
00:24:35|2524.14
00:24:36|2524.32
00:24:37|2524.12
00:24:38|2524.25
00:24:39|2524.02
00:24:40|2524.
00:24:41|2524.
00:24:42|2524.
00:24:43|2524.
00:24:44|2524.36
00:24:45|2524.5
00:24:46|2524.54
00:24:48|2524.54
00:24:48|2524.54
00:24:49|2524.55
00:24:50|2524.38
00:24:52|2524.42
00:24:52|2523.99
00:24:54|2524.34
00:24:56|2524.57
00:24:56|2524.57
00:24:58|2524.4
00:24:58|2524.4
00:25:00|2524.25
00:25:01|2524.13
00:25:02|2523.65
00:25:03|2524.12
00:25:04|2524.35
00:25:05|2524.35
00:25:07|2524.35
00:25:07|2524.35
00:25:08|2524.07
00:25:09|2523.93
00:25:11|2523.93
00:25:11|2523.8
00:25:12|2523.8
00:25:13|2523.8
00:25:14|2524.02
00:25:15|2524.07
00:25:16|2524.07
00:25:17|2523.78
00:25:18|2523.66
00:25:19|2523.66
00:25:20|2523.26
00:25:21|2523.71
00:25:23|2523.5
00:25:24|2523.5
00:25:25|2523.5
00:25:26|2523.5
00:25:27|2523.71
00:25:29|2523.62
00:25:30|2523.57
00:25:31|2523.66
00:25:31|2523.99
00:25:32|2524.32
00:25:33|2523.9
00:25:34|2523.9
00:25:35|2523.9
00:25:36|2523.9
00:25:38|2523.9
00:25:39|2523.9
00:25:40|2524.08
00:25:41|2523.71
00:25:42|2523.54
00:25:43|2523.32
00:25:44|2523.39
00:25:45|2523.39
00:25:46|2522.92
00:25:47|2523.
00:25:48|2523.
00:25:49|2523.
00:25:50|2523.
00:25:51|2522.46
00:25:52|2522.23
00:25:53|2522.31
00:25:54|2522.31
00:25:56|2522.56
00:25:57|2522.56
00:25:59|2522.56
00:25:59|2522.56
00:26:01|2522.66
00:26:01|2522.66
00:26:03|2522.66
00:26:03|2522.66
00:26:04|2522.66
00:26:05|2522.66
00:26:06|2522.83
00:26:07|2522.83
00:26:09|2522.88
00:26:09|2522.88
00:26:10|2522.81
00:26:12|2522.81
00:26:12|2522.84
00:26:14|2523.65
00:26:15|2523.37
00:26:15|2523.19
00:26:16|2523.19
00:26:18|2523.08
00:26:19|2523.25
00:26:19|2523.25
00:26:21|2523.25
00:26:22|2523.15
00:26:23|2523.15
00:26:24|2523.15
00:26:25|2523.19
00:26:26|2523.19
00:26:27|2523.19
00:26:28|2523.19
00:26:29|2523.23
00:26:30|2523.73
00:26:31|2523.79
00:26:32|2523.79
00:26:33|2523.79
00:26:34|2523.84
00:26:35|2523.9
00:26:37|2523.99
00:26:37|2523.93
00:26:39|2523.83
00:26:40|2523.93
00:26:41|2523.82
00:26:41|2523.48
00:26:43|2523.85
00:26:44|2523.85
00:26:45|2524.11
00:26:46|2524.11
00:26:47|2523.67
00:26:48|2523.48
00:26:49|2523.48
00:26:51|2523.29
00:26:51|2523.29
00:26:52|2522.8
00:26:53|2522.8
00:26:55|2522.7
00:26:56|2522.49
00:26:58|2522.76
00:26:59|2522.82
00:27:00|2522.9
00:27:01|2522.65
00:27:02|2522.41
00:27:03|2522.41
00:27:04|2522.88
00:27:05|2522.88
00:27:06|2522.88
00:27:06|2522.98
00:27:08|2522.7
00:27:09|2522.7
00:27:10|2522.7
00:27:11|2522.91
00:27:12|2522.62
00:27:13|2522.9
00:27:14|2522.93
00:27:15|2522.78
00:27:16|2522.55
00:27:17|2522.55
00:27:18|2522.1
00:27:19|2522.23
00:27:21|2522.45
00:27:21|2522.36
00:27:23|2522.36
00:27:24|2522.36
00:27:25|2522.36
00:27:26|2522.19
00:27:26|2521.88
00:27:27|2522.
00:27:29|2522.03
00:27:30|2522.16
00:27:31|2522.21
00:27:32|2522.17
00:27:32|2522.48
00:27:33|2522.3
00:27:35|2522.5
00:27:36|2522.5
00:27:37|2522.42
00:27:38|2522.42
00:27:38|2522.08
00:27:39|2522.08
00:27:41|2521.85
00:27:41|2521.85
00:27:42|2521.85
00:27:44|2521.84
00:27:45|2522.02
00:27:46|2521.87
00:27:48|2521.83
00:27:49|2521.66
00:27:49|2521.66
00:27:50|2521.71
00:27:51|2521.34
00:27:53|2521.78
00:27:54|2521.77
00:27:55|2522.14
00:27:56|2522.08
00:27:57|2521.9
00:27:58|2521.84
00:27:59|2521.98
00:28:01|2521.98
00:28:01|2522.03
00:28:03|2522.03
00:28:04|2521.75
00:28:05|2521.75
00:28:05|2521.75
00:28:08|2521.56
00:28:09|2521.81
00:28:10|2521.73
00:28:11|2521.73
00:28:12|2521.44
00:28:13|2521.44
00:28:14|2521.27
00:28:15|2521.27
00:28:16|2521.83
00:28:17|2521.83
00:28:18|2521.83
00:28:19|2521.88
00:28:20|2521.72
00:28:22|2521.8
00:28:22|2521.56
00:28:24|2521.86
00:28:25|2521.86
00:28:26|2521.86
00:28:27|2521.86
00:28:28|2521.86
00:28:29|2522.14
00:28:30|2522.14
00:28:31|2522.14
00:28:32|2521.86
00:28:33|2521.83
00:28:34|2521.88
00:28:35|2521.89
00:28:36|2521.89
00:28:37|2521.89
00:28:38|2521.96
00:28:39|2522.
00:28:40|2521.87
00:28:41|2521.87
00:28:42|2521.92
00:28:43|2521.94
00:28:44|2522.05
00:28:45|2522.05
00:28:46|2522.05
00:28:47|2522.05
00:28:48|2522.1
00:28:49|2522.05
00:28:50|2522.1
00:28:51|2521.97
00:28:52|2521.97
00:28:53|2521.97
00:28:54|2521.97
00:28:55|2521.97
00:28:56|2521.81
00:28:58|2521.82
00:28:59|2521.75
00:29:01|2521.75
00:29:02|2522.2
00:29:03|2522.2
00:29:04|2522.18
00:29:05|2521.97
00:29:06|2521.97
00:29:07|2522.08
00:29:09|2522.2
00:29:09|2522.2
00:29:11|2522.2
00:29:12|2521.92
00:29:12|2521.92
00:29:13|2521.92
00:29:15|2521.92
00:29:15|2521.79
00:29:17|2521.9
00:29:17|2521.9
00:29:19|2521.9
00:29:20|2521.9
00:29:21|2521.83
00:29:22|2521.79
00:29:23|2521.88
00:29:24|2521.75
00:29:24|2521.75
00:29:26|2522.24
00:29:27|2522.24
00:29:28|2522.24
00:29:29|2522.24
00:29:29|2522.24
00:29:31|2522.24
00:29:32|2522.24
00:29:33|2522.24
00:29:34|2522.24
00:29:35|2522.24
00:29:36|2522.01
00:29:37|2521.94
00:29:38|2521.94
00:29:39|2521.85
00:29:40|2521.85
00:29:41|2522.
00:29:42|2522.
00:29:43|2522.
00:29:44|2521.91
00:29:46|2522.09
00:29:46|2522.32
00:29:47|2521.91
00:29:48|2521.91
00:29:49|2522.1
00:29:50|2522.17
00:29:51|2522.22
00:29:53|2522.18
00:29:54|2522.22
00:29:55|2522.27
00:29:56|2522.27
00:29:57|2522.62
00:29:58|2522.52
00:29:59|2522.35
00:30:01|2522.55
00:30:01|2522.19
00:30:03|2522.22
00:30:05|2522.14
00:30:05|2522.14
00:30:07|2522.27
00:30:07|2521.77
00:30:09|2521.26
00:30:09|2521.36
00:30:11|2521.32
00:30:12|2521.02
00:30:14|2521.58
00:30:15|2521.3
00:30:16|2521.76
00:30:17|2521.7
00:30:19|2521.49
00:30:19|2521.3
00:30:20|2521.3
00:30:21|2521.3
00:30:22|2521.44
00:30:23|2521.54
00:30:24|2521.76
00:30:25|2521.38
00:30:27|2521.35
00:30:28|2521.35
00:30:28|2521.35
00:30:29|2521.35
00:30:31|2521.35
00:30:32|2521.71
00:30:32|2521.64
00:30:33|2521.58
00:30:34|2521.44
00:30:36|2521.44
00:30:36|2521.44
00:30:38|2521.34
00:30:38|2521.46
00:30:39|2521.46
00:30:40|2521.46
00:30:42|2521.22
00:30:42|2521.22
00:30:43|2521.22
00:30:44|2521.2
00:30:45|2521.11
00:30:46|2521.11
00:30:47|2521.21
00:30:48|2521.3
00:30:49|2521.3
00:30:50|2521.33
00:30:51|2521.34
00:30:53|2521.13
00:30:53|2520.84
00:30:54|2520.91
00:30:55|2520.91
00:30:56|2520.91
00:30:58|2520.78
00:30:59|2520.69
00:31:00|2520.84
00:31:01|2520.91
00:31:02|2520.91
00:31:04|2520.76
00:31:05|2520.67
00:31:05|2520.64
00:31:06|2520.57
00:31:08|2520.73
00:31:09|2520.73
00:31:10|2520.73
00:31:10|2521.12
00:31:11|2521.12
00:31:12|2520.73
00:31:14|2520.73
00:31:15|2521.09
00:31:16|2521.42
00:31:17|2522.15
00:31:18|2521.77
00:31:19|2522.01
00:31:19|2522.01
00:31:21|2522.15
00:31:22|2522.15
00:31:23|2521.9
00:31:24|2521.91
00:31:24|2521.8
00:31:26|2521.8
00:31:27|2521.8
00:31:27|2521.8
00:31:29|2521.22
00:31:30|2521.17
00:31:31|2521.17
00:31:32|2521.42
00:31:33|2521.42
00:31:33|2521.66
00:31:35|2521.66
00:31:35|2521.66
00:31:36|2521.66
00:31:38|2521.66
00:31:38|2521.66
00:31:40|2521.83
00:31:41|2521.89
00:31:42|2521.58
00:31:43|2521.58
00:31:44|2521.58
00:31:45|2521.58
00:31:46|2521.58
00:31:47|2521.67
00:31:48|2521.48
00:31:49|2521.48
00:31:50|2521.48
00:31:51|2521.48
00:31:52|2521.48
00:31:53|2521.8
00:31:54|2521.36
00:31:55|2521.36
00:31:56|2521.36
00:31:57|2521.64
00:31:59|2521.42
00:32:00|2521.42
00:32:01|2521.15
00:32:02|2521.15
00:32:03|2521.39
00:32:05|2520.81
00:32:06|2520.4
00:32:07|2520.53
00:32:08|2520.53
00:32:09|2520.53
00:32:10|2520.53
00:32:10|2520.33
00:32:11|2520.33
00:32:13|2520.49
00:32:14|2520.86
00:32:14|2520.86
00:32:16|2520.45
00:32:16|2520.35
00:32:18|2520.46
00:32:20|2520.46
00:32:21|2520.38
00:32:21|2520.16
00:32:23|2520.
00:32:23|2520.01
00:32:24|2520.12
00:32:26|2520.12
00:32:26|2520.14
00:32:27|2520.23
00:32:28|2520.23
00:32:29|2520.23
00:32:30|2520.23
00:32:31|2520.35
00:32:33|2520.38
00:32:34|2520.58
00:32:35|2520.47
00:32:35|2520.78
00:32:36|2521.05
00:32:37|2521.16
00:32:39|2521.12
00:32:40|2521.17
00:32:41|2521.79
00:32:42|2522.11
00:32:43|2522.39
00:32:44|2522.39
00:32:45|2522.28
00:32:45|2522.08
00:32:47|2522.15
00:32:48|2521.99
00:32:48|2522.23
00:32:50|2522.36
00:32:50|2522.4
00:32:52|2522.4
00:32:53|2522.4
00:32:54|2522.4
00:32:55|2522.4
00:32:56|2522.37
00:32:57|2522.31
00:32:58|2522.61
00:33:00|2522.79
00:33:01|2522.66
00:33:02|2522.5
00:33:04|2522.5
00:33:05|2522.5
00:33:06|2522.5
00:33:07|2522.95
00:33:08|2523.59
00:33:09|2523.28
00:33:10|2523.28
00:33:12|2523.28
00:33:12|2523.24
00:33:14|2523.24
00:33:14|2523.24
00:33:15|2523.11
00:33:17|2522.98
00:33:18|2522.93
00:33:19|2522.92
00:33:19|2523.18
00:33:21|2523.18
00:33:22|2523.18
00:33:23|2522.78
00:33:24|2522.78
00:33:25|2522.78
00:33:26|2522.78
00:33:26|2523.03
00:33:27|2523.06
00:33:29|2522.8
00:33:30|2522.95
00:33:31|2522.89
00:33:32|2522.89
00:33:32|2522.57
00:33:33|2522.45
00:33:34|2522.45
00:33:36|2522.45
00:33:36|2522.42
00:33:38|2522.38
00:33:38|2522.41
00:33:40|2522.66
00:33:40|2522.66
00:33:42|2522.66
00:33:43|2522.66
00:33:44|2522.2
00:33:45|2522.36
00:33:46|2521.8
00:33:47|2521.92
00:33:48|2522.11
00:33:49|2522.03
00:33:50|2522.03
00:33:51|2522.03
00:33:52|2522.03
00:33:53|2522.03
00:33:54|2522.32
00:33:55|2522.37
00:33:56|2522.37
00:33:57|2522.37
00:33:58|2522.37
00:33:59|2522.36
00:34:01|2522.35
00:34:02|2522.39
00:34:03|2522.39
00:34:04|2522.39
00:34:05|2522.72
00:34:06|2522.85
00:34:07|2522.71
00:34:08|2522.8
00:34:09|2523.11
00:34:10|2523.68
00:34:11|2523.43
00:34:12|2523.43
00:34:13|2523.43
00:34:15|2523.11
00:34:15|2523.04
00:34:17|2522.94
00:34:17|2522.92
00:34:19|2522.92
00:34:20|2523.32
00:34:20|2523.32
00:34:21|2523.26
00:34:23|2523.62
00:34:24|2523.62
00:34:24|2523.48
00:34:25|2523.97
00:34:27|2523.89
00:34:27|2523.89
00:34:29|2523.89
00:34:29|2523.8
00:34:30|2523.75
00:34:31|2523.67
00:34:32|2523.94
00:34:33|2523.94
00:34:35|2524.12
00:34:35|2524.36
00:34:36|2524.36
00:34:37|2523.77
00:34:38|2523.77
00:34:39|2523.77
00:34:40|2523.77
00:34:41|2523.77
00:34:43|2523.75
00:34:43|2523.75
00:34:45|2523.75
00:34:46|2523.75
00:34:47|2523.65
00:34:47|2523.65
00:34:49|2523.65
00:34:50|2523.65
00:34:51|2523.4
00:34:52|2523.43
00:34:53|2523.62
00:34:54|2523.77
00:34:55|2523.77
00:34:55|2523.77
00:34:57|2523.51
00:34:58|2523.72
00:34:59|2523.46
00:35:01|2523.42
00:35:02|2523.08
00:35:03|2522.85
00:35:03|2522.85
00:35:05|2523.05
00:35:06|2523.12
00:35:07|2523.04
00:35:07|2523.28
00:35:09|2522.88
00:35:10|2523.1
00:35:11|2523.14
00:35:12|2523.14
00:35:13|2523.32
00:35:14|2523.32
00:35:15|2523.32
00:35:16|2523.32
00:35:18|2523.32
00:35:18|2523.32
00:35:20|2523.32
00:35:20|2522.85
00:35:21|2523.24
00:35:22|2523.24
00:35:24|2523.24
00:35:24|2523.24
00:35:26|2523.14
00:35:27|2523.2
00:35:28|2523.2
00:35:28|2522.98
00:35:30|2522.98
00:35:30|2522.98
00:35:32|2523.38
00:35:33|2523.62
00:35:34|2523.82
00:35:34|2523.82
00:35:35|2523.82
00:35:37|2523.82
00:35:38|2523.82
00:35:39|2524.28
00:35:39|2524.19
00:35:41|2524.19
00:35:42|2524.37
00:35:43|2524.37
00:35:44|2524.31
00:35:45|2524.31
00:35:46|2524.26
00:35:47|2524.26
00:35:48|2524.26
00:35:49|2524.66
00:35:50|2524.59
00:35:51|2524.52
00:35:52|2524.52
00:35:53|2524.76
00:35:54|2524.76
00:35:55|2524.82
00:35:56|2524.82
00:35:57|2524.65
00:35:58|2524.7
00:35:59|2524.86
00:36:00|2524.96
00:36:02|2524.96
00:36:03|2524.87
00:36:03|2524.88
00:36:05|2524.83
00:36:06|2524.78
00:36:07|2524.77
00:36:07|2524.77
00:36:09|2524.77
00:36:10|2525.02
00:36:11|2525.02
00:36:12|2524.99
00:36:13|2524.78
00:36:14|2524.65
00:36:15|2524.65
00:36:16|2524.52
00:36:18|2524.52
00:36:19|2524.52
00:36:19|2524.47
00:36:20|2524.47
00:36:22|2524.61
00:36:22|2524.61
00:36:23|2524.76
00:36:25|2524.53
00:36:26|2524.52
00:36:27|2524.52
00:36:28|2524.5
00:36:28|2524.5
00:36:29|2524.73
00:36:31|2524.81
00:36:31|2524.55
00:36:33|2524.55
00:36:33|2524.55
00:36:34|2524.51
00:36:35|2524.51
00:36:37|2524.
00:36:38|2524.27
00:36:39|2524.58
00:36:40|2524.64
00:36:41|2524.98
00:36:41|2525.05
00:36:43|2525.27
00:36:43|2525.66
00:36:45|2525.83
00:36:45|2525.83
00:36:47|2525.94
00:36:47|2525.94
00:36:49|2525.69
00:36:49|2525.61
00:36:51|2525.61
00:36:51|2525.61
00:36:53|2525.61
00:36:54|2525.61
00:36:55|2525.61
00:36:55|2525.43
00:36:56|2525.27
00:36:58|2525.37
00:36:59|2525.37
00:36:59|2524.86
00:37:01|2524.6
00:37:01|2524.78
00:37:03|2524.78
00:37:04|2524.63
00:37:05|2524.63
00:37:06|2524.73
00:37:07|2524.73
00:37:08|2524.73
00:37:09|2524.9
00:37:10|2525.03
00:37:11|2524.9
00:37:12|2525.15
00:37:14|2525.05
00:37:14|2525.01
00:37:15|2525.02
00:37:16|2525.03
00:37:17|2525.16
00:37:19|2525.35
00:37:19|2525.03
00:37:20|2524.94
00:37:21|2525.03
00:37:22|2524.93
00:37:23|2524.7
00:37:25|2524.46
00:37:25|2524.46
00:37:26|2524.46
00:37:28|2524.46
00:37:28|2524.46
00:37:29|2525.
00:37:31|2525.
00:37:32|2525.35
00:37:32|2525.35
00:37:33|2525.38
00:37:34|2525.24
00:37:35|2525.24
00:37:36|2525.57
00:37:38|2525.57
00:37:38|2525.2
00:37:39|2525.2
00:37:40|2524.96
00:37:42|2524.96
00:37:43|2525.26
00:37:44|2525.26
00:37:45|2525.42
00:37:46|2525.42
00:37:47|2525.42
00:37:48|2525.42
00:37:48|2525.41
00:37:50|2525.5
00:37:51|2525.58
00:37:52|2525.51
00:37:53|2525.97
00:37:54|2525.97
00:37:55|2526.
00:37:55|2525.73
00:37:57|2525.79
00:37:57|2525.79
00:37:59|2525.79
00:38:00|2525.79
00:38:01|2525.79
00:38:02|2525.79
00:38:03|2525.77
00:38:05|2525.67
00:38:06|2525.28
00:38:07|2525.28
00:38:08|2525.28
00:38:09|2525.23
00:38:11|2525.22
00:38:12|2525.22
00:38:12|2525.22
00:38:14|2525.22
00:38:14|2524.88
00:38:16|2525.13
00:38:17|2525.13
00:38:17|2525.13
00:38:19|2525.13
00:38:20|2525.13
00:38:21|2525.11
00:38:22|2525.11
00:38:23|2524.96
00:38:24|2525.1
00:38:25|2524.89
00:38:25|2524.89
00:38:26|2524.71
00:38:28|2524.71
00:38:29|2524.71
00:38:29|2524.71
00:38:31|2524.71
00:38:31|2524.93
00:38:32|2524.96
00:38:34|2524.53
00:38:35|2524.36
00:38:36|2524.36
00:38:37|2524.34
00:38:38|2524.34
00:38:39|2524.35
00:38:40|2524.35
00:38:41|2524.55
00:38:42|2524.8
00:38:43|2525.08
00:38:44|2525.66
00:38:45|2525.56
00:38:46|2525.73
00:38:47|2525.73
00:38:48|2525.73
00:38:49|2525.62
00:38:50|2526.07
00:38:51|2526.09
00:38:52|2526.23
00:38:53|2526.74
00:38:55|2526.38
00:38:55|2526.38
00:38:56|2526.33
00:38:57|2526.22
00:38:58|2526.22
00:38:59|2526.28
00:39:00|2526.13
00:39:01|2526.3
00:39:03|2526.18
00:39:05|2526.29
00:39:05|2526.29
00:39:07|2526.29
00:39:07|2526.29
00:39:08|2526.29
00:39:10|2526.29
00:39:10|2526.29
00:39:12|2526.36
00:39:13|2526.36
00:39:14|2525.99
00:39:14|2525.99
00:39:16|2526.1
00:39:17|2526.15
00:39:18|2526.18
00:39:19|2526.18
00:39:20|2526.18
00:39:21|2526.25
00:39:22|2526.37
00:39:23|2526.37
00:39:24|2525.96
00:39:25|2525.96
00:39:26|2526.12
00:39:27|2525.94
00:39:28|2525.94
00:39:30|2526.4
00:39:30|2526.69
00:39:31|2526.43
00:39:33|2526.39
00:39:33|2526.36
00:39:35|2526.33
00:39:36|2526.33
00:39:37|2526.5
00:39:37|2526.56
00:39:38|2526.55
00:39:40|2526.52
00:39:40|2526.24
00:39:41|2526.29
00:39:42|2525.84
00:39:43|2525.84
00:39:44|2525.87
00:39:46|2526.08
00:39:47|2526.08
00:39:48|2525.86
00:39:48|2525.97
00:39:49|2526.12
00:39:50|2526.08
00:39:51|2525.94
00:39:52|2526.36
00:39:53|2526.36
00:39:54|2526.36
00:39:55|2526.33
00:39:56|2526.28
00:39:57|2525.88
00:39:59|2525.62
00:39:59|2525.62
00:40:01|2525.68
00:40:02|2525.47
00:40:03|2525.28
00:40:05|2525.75
00:40:06|2525.75
00:40:07|2525.75
00:40:08|2525.75
00:40:09|2525.75
00:40:10|2525.62
00:40:11|2525.59
00:40:12|2525.23
00:40:13|2525.29
00:40:14|2525.35
00:40:15|2525.2
00:40:16|2525.03
00:40:17|2525.31
00:40:18|2525.31
00:40:19|2525.31
00:40:21|2524.66
00:40:21|2524.75
00:40:22|2524.57
00:40:23|2524.3
00:40:25|2523.8
00:40:25|2523.78
00:40:27|2523.94
00:40:27|2524.09
00:40:28|2524.09
00:40:29|2523.93
00:40:30|2523.93
00:40:31|2523.93
00:40:32|2523.63
00:40:33|2523.63
00:40:34|2523.67
00:40:35|2523.82
00:40:36|2523.82
00:40:37|2523.68
00:40:38|2523.68
00:40:40|2523.74
00:40:41|2523.88
00:40:41|2523.88
00:40:42|2523.93
00:40:43|2523.93
00:40:45|2523.93
00:40:45|2523.93
00:40:46|2523.93
00:40:47|2523.93
00:40:48|2523.93
00:40:49|2523.95
00:40:50|2523.95
00:40:52|2523.77
00:40:52|2523.77
00:40:54|2523.77
00:40:55|2523.93
00:40:56|2523.86
00:40:56|2523.78
00:40:58|2523.83
00:40:59|2523.83
00:40:59|2523.88
00:41:00|2523.77
00:41:02|2523.69
00:41:03|2523.71
00:41:04|2524.36
00:41:06|2524.56
00:41:06|2524.45
00:41:07|2524.55
00:41:09|2524.79
00:41:10|2525.07
00:41:11|2525.1
00:41:12|2525.24
00:41:13|2525.16
00:41:14|2525.16
00:41:15|2525.16
00:41:16|2525.09
00:41:17|2525.09
00:41:18|2525.09
00:41:19|2525.09
00:41:20|2525.09
00:41:21|2525.09
00:41:22|2525.09
00:41:23|2525.05
00:41:24|2524.91
00:41:25|2524.91
00:41:26|2524.54
00:41:27|2524.55
00:41:28|2524.41
00:41:29|2524.41
00:41:30|2524.55
00:41:31|2524.62
00:41:32|2524.63
00:41:33|2524.52
00:41:34|2525.03
00:41:35|2525.46
00:41:37|2525.51
00:41:38|2525.51
00:41:39|2525.43
00:41:40|2525.43
00:41:41|2525.43
00:41:42|2525.43
00:41:43|2525.43
00:41:44|2525.79
00:41:44|2526.26
00:41:45|2526.26
00:41:47|2526.26
00:41:47|2526.26
00:41:49|2526.26
00:41:50|2526.07
00:41:51|2525.93
00:41:52|2525.85
00:41:53|2525.85
00:41:54|2525.85
00:41:55|2525.85
00:41:56|2525.85
00:41:56|2526.32
00:41:57|2526.36
00:41:59|2526.36
00:41:59|2526.36
00:42:00|2526.16
00:42:02|2526.16
00:42:03|2526.3
00:42:04|2526.62
00:42:05|2526.62
00:42:07|2526.62
00:42:07|2526.62
00:42:08|2526.62
00:42:10|2526.32
00:42:11|2526.06
00:42:12|2526.06
00:42:12|2526.06
00:42:13|2525.95
00:42:15|2525.98
00:42:16|2525.97
00:42:17|2525.74
00:42:18|2525.74
00:42:20|2525.72
00:42:20|2525.76
00:42:22|2525.76
00:42:23|2525.48
00:42:23|2525.56
00:42:25|2525.48
00:42:26|2525.63
00:42:27|2525.71
00:42:28|2525.71
00:42:29|2525.92
00:42:30|2525.92
00:42:31|2525.92
00:42:32|2526.1
00:42:33|2526.1
00:42:34|2525.85
00:42:35|2525.85
00:42:36|2525.85
00:42:37|2525.61
00:42:38|2525.54
00:42:39|2525.54
00:42:40|2525.44
00:42:41|2525.49
00:42:42|2525.19
00:42:44|2525.19
00:42:44|2525.19
00:42:45|2525.19
00:42:46|2525.19
00:42:47|2524.99
00:42:48|2524.99
00:42:49|2525.02
00:42:50|2525.02
00:42:51|2525.02
00:42:52|2525.02
00:42:53|2524.93
00:42:54|2524.96
00:42:55|2524.96
00:42:56|2525.21
00:42:58|2525.29
00:42:58|2524.96
00:42:59|2524.85
00:43:00|2524.85
00:43:01|2525.19
00:43:02|2524.9
00:43:03|2524.95
00:43:04|2524.6
00:43:05|2524.6
00:43:06|2524.6
00:43:08|2524.6
00:43:10|2524.91
00:43:11|2524.91
00:43:11|2524.91
00:43:12|2524.91
00:43:14|2524.87
00:43:15|2524.87
00:43:16|2524.87
00:43:17|2524.57
00:43:18|2524.54
00:43:19|2524.65
00:43:19|2524.61
00:43:21|2524.61
00:43:22|2524.54
00:43:23|2524.65
00:43:24|2524.51
00:43:25|2524.51
00:43:26|2524.62
00:43:27|2524.62
00:43:28|2524.95
00:43:29|2524.95
00:43:30|2524.73
00:43:31|2524.58
00:43:32|2524.58
00:43:33|2524.59
00:43:34|2524.59
00:43:35|2524.59
00:43:36|2524.46
00:43:37|2524.65
00:43:38|2524.65
00:43:39|2524.65
00:43:40|2524.65
00:43:42|2524.43
00:43:43|2524.43
00:43:44|2524.43
00:43:44|2524.56
00:43:46|2524.56
00:43:47|2524.56
00:43:47|2524.56
00:43:48|2524.65
00:43:50|2524.65
00:43:50|2524.54
00:43:51|2524.54
00:43:53|2524.54
00:43:54|2524.54
00:43:55|2524.54
00:43:56|2524.54
00:43:57|2524.51
00:43:58|2524.83
00:43:59|2524.59
00:43:59|2524.59
00:44:00|2524.59
00:44:01|2524.53
00:44:03|2524.53
00:44:04|2524.48
00:44:05|2524.46
00:44:06|2524.66
00:44:07|2524.66
00:44:09|2524.66
00:44:10|2524.66
00:44:11|2524.66
00:44:12|2524.56
00:44:13|2524.56
00:44:14|2524.56
00:44:15|2524.56
00:44:16|2524.56
00:44:17|2524.2
00:44:18|2524.05
00:44:19|2524.05
00:44:20|2524.19
00:44:22|2524.2
00:44:22|2524.1
00:44:23|2524.1
00:44:24|2524.5
00:44:25|2524.67
00:44:27|2524.67
00:44:27|2524.67
00:44:29|2525.04
00:44:29|2525.04
00:44:30|2525.04
00:44:31|2524.98
00:44:33|2524.9
00:44:34|2524.85
00:44:35|2524.85
00:44:36|2524.64
00:44:37|2524.64
00:44:38|2524.64
00:44:39|2524.64
00:44:40|2524.4
00:44:41|2524.15
00:44:42|2524.15
00:44:43|2524.01
00:44:44|2524.62
00:44:45|2524.72
00:44:46|2524.72
00:44:47|2524.38
00:44:48|2524.38
00:44:49|2524.31
00:44:51|2524.31
00:44:51|2524.26
00:44:53|2524.26
00:44:53|2524.26
00:44:55|2524.15
00:44:55|2524.01
00:44:56|2524.
00:44:57|2523.86
00:44:59|2524.18
00:44:59|2524.18
00:45:00|2524.18
00:45:01|2523.9
00:45:02|2523.6
00:45:04|2523.6
00:45:04|2523.6
00:45:05|2523.76
00:45:06|2523.6
00:45:08|2523.6
00:45:10|2523.6
00:45:11|2523.51
00:45:12|2523.51
00:45:13|2523.87
00:45:13|2524.22
00:45:15|2524.18
00:45:15|2524.18
00:45:17|2524.18
00:45:18|2524.18
00:45:19|2524.47
00:45:20|2524.47
00:45:21|2524.47
00:45:23|2524.26
00:45:25|2524.56
00:45:25|2525.16
00:45:26|2524.85
00:45:27|2525.26
00:45:28|2525.56
00:45:30|2525.21
00:45:30|2525.02
00:45:32|2525.02
00:45:33|2525.02
00:45:34|2525.27
00:45:35|2525.
00:45:36|2524.9
00:45:37|2524.67
00:45:38|2524.48
00:45:39|2524.3
00:45:40|2524.2
00:45:41|2524.25
00:45:42|2524.26
00:45:43|2524.26
00:45:44|2524.26
00:45:45|2524.26
00:45:46|2524.26
00:45:47|2524.39
00:45:48|2524.54
00:45:49|2524.54
00:45:50|2524.54
00:45:52|2524.54
00:45:53|2524.13
00:45:53|2524.06
00:45:54|2524.06
00:45:55|2524.06
00:45:56|2524.26
00:45:57|2524.39
00:45:58|2525.04
00:45:59|2525.04
00:46:00|2525.04
00:46:01|2524.57
00:46:02|2524.57
00:46:03|2524.57
00:46:05|2524.64
00:46:05|2524.64
00:46:06|2524.64
00:46:07|2524.64
00:46:09|2524.9
00:46:11|2524.9
00:46:12|2524.9
00:46:12|2524.9
00:46:13|2524.85
00:46:14|2524.85
00:46:16|2525.07
00:46:17|2525.07
00:46:18|2524.6
00:46:19|2524.69
00:46:20|2524.87
00:46:22|2524.87
00:46:22|2524.61
00:46:24|2524.9
00:46:25|2524.77
00:46:26|2524.77
00:46:27|2524.77
00:46:28|2524.7
00:46:29|2525.33
00:46:30|2525.37
00:46:31|2525.33
00:46:32|2525.33
00:46:33|2525.33
00:46:34|2524.92
00:46:35|2525.07
00:46:36|2525.32
00:46:37|2525.32
00:46:38|2525.32
00:46:40|2525.32
00:46:41|2524.83
00:46:41|2524.92
00:46:42|2524.42
00:46:43|2524.37
00:46:44|2524.39
00:46:45|2524.42
00:46:46|2524.31
00:46:47|2524.42
00:46:48|2523.94
00:46:49|2524.08
00:46:51|2524.08
00:46:51|2524.1
00:46:52|2523.74
00:46:53|2523.92
00:46:55|2523.87
00:46:55|2523.87
00:46:56|2524.21
00:46:57|2524.21
00:46:58|2524.46
00:46:59|2524.46
00:47:00|2524.46
00:47:01|2524.46
00:47:02|2524.46
00:47:03|2524.46
00:47:04|2524.46
00:47:05|2524.46
00:47:06|2524.46
00:47:07|2524.46
00:47:08|2524.43
00:47:10|2524.82
00:47:12|2524.82
00:47:13|2525.26
00:47:13|2525.46
00:47:14|2525.
00:47:16|2525.08
00:47:17|2525.08
00:47:18|2524.89
00:47:19|2524.89
00:47:20|2524.89
00:47:21|2525.15
00:47:22|2524.82
00:47:23|2524.82
00:47:24|2524.84
00:47:25|2524.3
00:47:26|2524.29
00:47:27|2524.27
00:47:28|2524.1
00:47:29|2524.19
00:47:30|2524.19
00:47:32|2524.01
00:47:32|2524.01
00:47:33|2524.01
00:47:34|2524.18
00:47:35|2524.18
00:47:37|2524.18
00:47:38|2523.6
00:47:39|2523.92
00:47:40|2524.05
00:47:41|2524.05
00:47:42|2523.65
00:47:43|2523.65
00:47:44|2523.65
00:47:45|2523.65
00:47:45|2523.65
00:47:47|2523.65
00:47:47|2523.65
00:47:49|2523.65
00:47:50|2523.65
00:47:51|2523.65
00:47:52|2523.77
00:47:53|2523.77
00:47:54|2523.25
00:47:54|2523.19
00:47:56|2523.29
00:47:57|2523.48
00:47:58|2523.48
00:47:59|2523.3
00:48:00|2523.52
00:48:01|2523.52
00:48:02|2523.52
00:48:03|2523.56
00:48:04|2523.07
00:48:05|2523.07
00:48:06|2523.07
00:48:07|2523.4
00:48:08|2523.4
00:48:09|2523.45
00:48:10|2523.45
00:48:11|2523.45
00:48:12|2523.45
00:48:13|2523.45
00:48:15|2523.14
00:48:16|2523.32
00:48:17|2522.98
00:48:18|2522.72
00:48:19|2522.35
00:48:20|2522.58
00:48:21|2522.77
00:48:22|2522.71
00:48:23|2522.77
00:48:24|2522.71
00:48:25|2522.71
00:48:26|2522.71
00:48:28|2522.71
00:48:28|2522.71
00:48:29|2522.77
00:48:30|2522.77
00:48:31|2522.77
00:48:32|2522.72
00:48:34|2522.72
00:48:35|2523.04
00:48:35|2523.04
00:48:37|2523.07
00:48:37|2523.08
00:48:38|2523.02
00:48:40|2523.02
00:48:41|2523.08
00:48:42|2523.08
00:48:43|2523.09
00:48:43|2523.09
00:48:45|2523.09
00:48:45|2523.83
00:48:46|2523.44
00:48:47|2523.29
00:48:48|2523.29
00:48:49|2523.44
00:48:51|2523.39
00:48:51|2523.39
00:48:53|2523.39
00:48:53|2523.34
00:48:55|2523.27
00:48:55|2523.39
00:48:57|2522.73
00:48:58|2522.68
00:48:59|2522.49
00:49:00|2522.98
00:49:01|2522.98
00:49:02|2522.98
00:49:03|2522.8
00:49:05|2522.8
00:49:06|2522.46
00:49:06|2522.54
00:49:07|2522.3
00:49:08|2522.3
00:49:09|2522.35
00:49:11|2522.35
00:49:12|2522.14
00:49:13|2522.14
00:49:14|2522.14
00:49:16|2522.14
00:49:17|2522.05
00:49:17|2522.23
00:49:18|2522.28
00:49:19|2522.31
00:49:21|2522.32
00:49:22|2522.32
00:49:23|2522.32
00:49:23|2522.32
00:49:25|2522.32
00:49:25|2522.32
00:49:27|2522.03
00:49:27|2522.03
00:49:29|2522.28
00:49:30|2522.4
00:49:31|2522.48
00:49:32|2522.59
00:49:33|2522.59
00:49:33|2522.59
00:49:35|2522.59
00:49:35|2522.86
00:49:37|2523.46
00:49:38|2523.07
00:49:39|2522.85
00:49:40|2522.85
00:49:41|2522.85
00:49:42|2522.85
00:49:43|2523.28
00:49:44|2523.28
00:49:45|2523.28
00:49:46|2523.56
00:49:47|2523.46
00:49:48|2523.46
00:49:49|2523.35
00:49:50|2523.29
00:49:51|2523.36
00:49:52|2523.12
00:49:53|2523.3
00:49:54|2523.3
00:49:55|2523.3
00:49:56|2523.3
00:49:57|2522.88
00:49:58|2522.88
00:49:59|2523.39
00:50:00|2523.61
00:50:01|2523.73
00:50:02|2523.77
00:50:03|2524.45
00:50:04|2524.56
00:50:05|2524.3
00:50:06|2524.3
00:50:07|2524.13
00:50:08|2524.01
00:50:09|2523.93
00:50:10|2524.06
00:50:11|2524.06
00:50:13|2523.65
00:50:14|2523.77
00:50:14|2523.97
00:50:16|2523.97
00:50:16|2523.97
00:50:18|2523.75
00:50:19|2523.87
00:50:20|2523.3
00:50:21|2523.61
00:50:22|2523.83
00:50:23|2524.03
00:50:24|2524.06
00:50:25|2524.06
00:50:26|2524.06
00:50:27|2524.07
00:50:29|2524.21
00:50:29|2524.45
00:50:30|2524.35
00:50:31|2524.35
00:50:33|2524.22
00:50:33|2524.28
00:50:35|2524.1
00:50:35|2524.1
00:50:36|2524.1
00:50:37|2524.35
00:50:38|2524.35
00:50:39|2524.35
00:50:40|2524.35
00:50:41|2524.35
00:50:42|2524.29
00:50:43|2524.29
00:50:44|2523.83
00:50:45|2524.1
00:50:47|2523.95
00:50:48|2523.95
00:50:48|2523.95
00:50:49|2524.06
00:50:50|2524.4
00:50:51|2524.12
00:50:52|2524.12
00:50:53|2524.17
00:50:54|2524.17
00:50:55|2524.43
00:50:57|2524.43
00:50:58|2524.43
00:50:59|2524.43
00:51:00|2524.43
00:51:01|2524.38
00:51:02|2524.38
00:51:03|2524.
00:51:04|2523.86
00:51:05|2523.86
00:51:06|2523.86
00:51:07|2523.7
00:51:08|2523.33
00:51:09|2523.09
00:51:10|2523.
00:51:16|2523.1
00:51:17|2523.1
00:51:18|2523.1
00:51:19|2523.1
00:51:20|2523.1
00:51:21|2523.1
00:51:22|2523.05
00:51:22|2523.01
00:51:23|2523.01
00:51:25|2522.8
00:51:26|2522.52
00:51:26|2522.52
00:51:28|2522.52
00:51:29|2522.52
00:51:30|2522.8
00:51:31|2522.67
00:51:32|2522.73
00:51:33|2522.72
00:51:34|2522.42
00:51:35|2521.97
00:51:36|2522.24
00:51:37|2522.24
00:51:38|2522.24
00:51:39|2521.94
00:51:40|2521.94
00:51:41|2521.94
00:51:42|2521.94
00:51:43|2521.94
00:51:44|2521.94
00:51:45|2522.28
00:51:46|2522.28
00:51:47|2522.02
00:51:48|2522.02
00:51:49|2522.02
00:51:50|2522.02
00:51:51|2521.97
00:51:52|2521.97
00:51:53|2521.97
00:51:54|2522.1
00:51:55|2522.09
00:51:56|2522.09
00:51:57|2521.92
00:51:58|2521.92
00:51:59|2522.3
00:52:00|2522.31
00:52:01|2522.24
00:52:02|2522.04
00:52:03|2522.04
00:52:04|2521.86
00:52:05|2521.71
00:52:06|2521.71
00:52:07|2521.35
00:52:08|2521.08
00:52:09|2521.54
00:52:10|2521.36
00:52:11|2520.99
00:52:12|2520.99
00:52:13|2520.96
00:52:14|2520.96
00:52:15|2521.23
00:52:16|2521.32
00:52:18|2521.46
00:52:19|2521.46
00:52:19|2521.46
00:52:21|2521.7
00:52:21|2521.7
00:52:22|2521.82
00:52:23|2521.58
00:52:25|2521.18
00:52:25|2521.18
00:52:27|2521.18
00:52:27|2521.05
00:52:28|2520.8
00:52:30|2520.8
00:52:31|2521.27
00:52:31|2521.37
00:52:32|2521.57
00:52:34|2521.57
00:52:34|2521.24
00:52:36|2521.57
00:52:36|2521.57
00:52:37|2521.57
00:52:39|2521.57
00:52:40|2521.82
00:52:41|2521.75
00:52:42|2521.64
00:52:43|2521.71
00:52:44|2521.71
00:52:45|2521.71
00:52:46|2521.71
00:52:47|2521.71
00:52:48|2521.71
00:52:49|2521.71
00:52:50|2521.71
00:52:51|2521.69
00:52:52|2521.69
00:52:53|2521.63
00:52:54|2521.31
00:52:56|2521.19
00:52:57|2521.25
00:52:58|2521.28
00:53:00|2521.64
00:53:00|2521.66
00:53:01|2521.68
00:53:03|2521.51
00:53:04|2521.51
00:53:04|2521.51
00:53:06|2521.44
00:53:07|2521.74
00:53:08|2521.49
00:53:09|2521.61
00:53:10|2521.83
00:53:11|2522.09
00:53:12|2521.97
00:53:13|2521.97
00:53:15|2521.97
00:53:17|2521.97
00:53:18|2521.78
00:53:19|2521.86
00:53:20|2521.86
00:53:21|2521.86
00:53:22|2521.86
00:53:23|2521.74
00:53:24|2521.74
00:53:25|2521.9
00:53:26|2521.78
00:53:27|2521.78
00:53:28|2521.78
00:53:30|2521.78
00:53:31|2521.94
00:53:31|2521.94
00:53:32|2521.76
00:53:34|2521.76
00:53:34|2521.76
00:53:35|2521.64
00:53:39|2521.84
00:53:40|2521.81
00:53:41|2521.41
00:53:42|2521.74
00:53:43|2521.78
00:53:44|2521.78
00:53:48|2521.78
00:53:48|2521.45
00:53:50|2521.39
00:53:51|2521.39
00:53:51|2521.54
00:53:53|2521.61
00:53:55|2521.25
00:53:56|2521.38
00:53:57|2521.1
00:53:57|2521.1
00:53:58|2521.
00:54:00|2520.96
00:54:01|2521.34
00:54:01|2521.28
00:54:03|2521.34
00:54:03|2521.34
00:54:04|2521.55
00:54:05|2521.53
00:54:06|2521.14
00:54:07|2521.14
00:54:09|2521.14
00:54:11|2521.14
00:54:12|2521.14
00:54:12|2521.14
00:54:13|2521.14
00:54:14|2521.14
00:54:16|2521.54
00:54:18|2522.04
00:54:19|2521.8
00:54:20|2521.8
00:54:20|2521.84
00:54:22|2521.61
00:54:22|2521.79
00:54:24|2521.96
00:54:24|2522.17
00:54:26|2522.26
00:54:27|2522.19
00:54:28|2522.6
00:54:30|2522.57
00:54:31|2522.66
00:54:31|2522.53
00:54:33|2522.88
00:54:34|2522.53
00:54:34|2522.7
00:54:35|2522.7
00:54:36|2522.7
00:54:37|2522.36
00:54:39|2522.36
00:54:39|2522.36
00:54:40|2522.36
00:54:41|2522.49
00:54:42|2522.56
00:54:44|2522.56
00:54:44|2522.56
00:54:46|2522.56
00:54:47|2522.56
00:54:48|2522.56
00:54:49|2522.56
00:54:50|2522.56
00:54:51|2522.52
00:54:52|2522.67
00:54:53|2522.67
00:54:53|2522.67
00:54:54|2522.72
00:54:56|2522.52
00:54:57|2522.52
00:54:58|2522.56
00:54:59|2523.
00:55:00|2523.18
00:55:01|2523.46
00:55:02|2523.46
00:55:03|2523.46
00:55:04|2523.03
00:55:05|2522.67
00:55:06|2522.67
00:55:07|2522.67
00:55:08|2522.67
00:55:09|2522.67
00:55:10|2522.67
00:55:11|2522.67
00:55:12|2522.67
00:55:13|2522.9
00:55:14|2523.03
00:55:15|2522.76
00:55:16|2523.05
00:55:17|2522.82
00:55:19|2522.35
00:55:21|2522.51
00:55:22|2522.57
00:55:23|2522.57
00:55:24|2522.41
00:55:25|2522.41
00:55:26|2522.41
00:55:27|2522.5
00:55:28|2522.1
00:55:30|2521.86
00:55:30|2521.93
00:55:31|2522.1
00:55:33|2522.1
00:55:34|2522.1
00:55:34|2522.1
00:55:35|2522.1
00:55:36|2522.1
00:55:38|2522.2
00:55:38|2522.2
00:55:39|2521.98
00:55:41|2521.98
00:55:41|2521.98
00:55:43|2521.98
00:55:44|2522.02
00:55:45|2522.02
00:55:46|2522.02
00:55:47|2522.08
00:55:48|2522.1
00:55:49|2522.09
00:55:50|2522.17
00:55:51|2522.17
00:55:53|2522.24
00:55:53|2522.2
00:55:55|2522.32
00:55:56|2522.19
00:55:57|2522.19
00:55:58|2522.01
00:55:59|2521.7
00:56:00|2521.73
00:56:01|2521.73
00:56:02|2521.8
00:56:03|2521.99
00:56:04|2521.99
00:56:04|2521.99
00:56:05|2522.28
00:56:07|2522.32
00:56:08|2522.32
00:56:09|2522.32
00:56:09|2521.96
00:56:11|2521.96
00:56:12|2521.96
00:56:13|2522.08
00:56:14|2522.08
00:56:15|2522.08
00:56:16|2522.08
00:56:18|2522.04
00:56:19|2522.21
00:56:20|2522.4
00:56:21|2522.96
00:56:22|2523.2
00:56:24|2523.31
00:56:25|2523.76
00:56:26|2523.76
00:56:27|2523.76
00:56:27|2523.53
00:56:29|2523.02
00:56:29|2523.07
00:56:31|2523.25
00:56:31|2523.59
00:56:33|2523.59
00:56:33|2523.59
00:56:34|2523.22
00:56:35|2523.22
00:56:37|2523.22
00:56:37|2523.38
00:56:39|2523.38
00:56:40|2523.38
00:56:40|2523.38
00:56:42|2523.38
00:56:44|2523.38
00:56:44|2523.88
00:56:45|2523.88
00:56:46|2523.88
00:56:48|2523.61
00:56:48|2523.61
00:56:50|2523.61
00:56:51|2523.61
00:56:51|2523.72
00:56:53|2523.72
00:56:53|2523.96
00:56:55|2523.96
00:56:55|2523.96
00:56:56|2523.96
00:56:58|2523.96
00:56:59|2523.96
00:56:59|2523.68
00:57:02|2523.23
00:57:02|2523.09
00:57:04|2523.7
00:57:04|2523.72
00:57:05|2523.72
00:57:06|2523.72
00:57:07|2523.72
00:57:08|2523.43
00:57:10|2523.24
00:57:10|2522.98
00:57:12|2523.04
00:57:12|2523.05
00:57:13|2523.05
00:57:15|2523.05
00:57:15|2523.05
00:57:16|2523.37
00:57:18|2523.07
00:57:19|2523.44
00:57:20|2523.44
00:57:21|2523.44
00:57:22|2523.44
00:57:24|2523.44
00:57:24|2523.44
00:57:26|2523.44
00:57:27|2523.44
00:57:28|2523.13
00:57:28|2523.13
00:57:30|2523.13
00:57:31|2523.13
00:57:31|2523.12
00:57:33|2523.12
00:57:34|2523.19
00:57:35|2523.19
00:57:36|2523.19
00:57:37|2523.19
00:57:37|2523.19
00:57:38|2523.19
00:57:39|2523.19
00:57:41|2523.2
00:57:42|2523.12
00:57:43|2523.12
00:57:44|2523.36
00:57:45|2523.14
00:57:46|2523.18
00:57:47|2523.37
00:57:48|2523.37
00:57:49|2523.37
00:57:50|2523.37
00:57:51|2523.37
00:57:52|2523.37
00:57:53|2523.28
00:57:54|2523.28
00:57:56|2523.17
00:57:57|2523.17
00:57:58|2523.17
00:57:58|2523.17
00:57:59|2523.17
00:58:01|2523.17
00:58:01|2523.17
00:58:02|2523.47
00:58:04|2523.47
00:58:05|2523.47
00:58:06|2523.37
00:58:07|2523.12
00:58:08|2523.39
00:58:09|2523.43
00:58:10|2523.43
00:58:11|2523.43
00:58:12|2523.43
00:58:13|2523.43
00:58:14|2523.43
00:58:15|2523.43
00:58:16|2523.11
00:58:17|2523.33
00:58:19|2523.11
00:58:21|2523.11
00:58:22|2522.93
00:58:23|2522.93
00:58:24|2522.94
00:58:25|2522.94
00:58:26|2522.94
00:58:27|2522.94
00:58:28|2522.94
00:58:29|2522.85
00:58:30|2522.91
00:58:31|2522.97
00:58:32|2522.97
00:58:33|2523.
00:58:34|2523.
00:58:35|2523.
00:58:36|2523.04
00:58:37|2523.18
00:58:38|2523.18
00:58:40|2523.18
00:58:40|2523.18
00:58:42|2523.18
00:58:42|2523.18
00:58:43|2523.18
00:58:45|2523.18
00:58:46|2523.18
00:58:47|2523.18
00:58:47|2522.82
00:58:49|2522.83
00:58:49|2522.83
00:58:50|2522.83
00:58:52|2522.78
00:58:53|2522.58
00:58:53|2522.66
00:58:54|2522.8
00:58:56|2522.8
00:58:56|2522.71
00:58:58|2522.71
00:58:58|2523.05
00:58:59|2523.05
00:59:00|2523.05
00:59:01|2523.05
00:59:02|2523.05
00:59:04|2523.05
00:59:06|2523.05
00:59:06|2522.87
00:59:07|2522.82
00:59:08|2522.82
00:59:09|2522.82
00:59:11|2522.82
00:59:12|2522.92
00:59:13|2522.77
00:59:14|2522.77
00:59:15|2523.04
00:59:16|2523.04
00:59:17|2523.04
00:59:18|2523.04
00:59:19|2522.64
00:59:21|2522.64
00:59:22|2522.64
00:59:23|2522.64
00:59:25|2522.49
00:59:26|2522.37
00:59:27|2522.57
00:59:28|2522.57
00:59:29|2522.57
00:59:31|2522.66
00:59:32|2522.76
00:59:33|2522.8
00:59:33|2523.07
00:59:34|2522.65
00:59:35|2522.65
00:59:37|2523.35
00:59:38|2524.43
00:59:39|2524.53
00:59:40|2524.43
00:59:41|2523.85
00:59:42|2524.01
00:59:43|2524.01
00:59:44|2523.88
00:59:45|2523.88
00:59:46|2523.88
00:59:47|2523.88
00:59:48|2523.88
00:59:49|2524.05
00:59:50|2524.05
00:59:51|2524.37
00:59:52|2524.37
00:59:53|2524.37
00:59:54|2524.39
00:59:55|2524.39
00:59:56|2524.54
00:59:57|2524.54
00:59:58|2524.66
00:59:59|2524.66
01:00:00|2524.73
01:00:01|2525.06
01:00:02|2525.11
01:00:03|2525.06
01:00:04|2525.16
01:00:05|2525.13
01:00:06|2525.13
01:00:07|2525.13
01:00:08|2525.13
01:00:09|2524.69
01:00:10|2524.7
01:00:11|2524.89
01:00:12|2525.09
01:00:13|2525.25
01:00:15|2525.14
01:00:16|2525.
01:00:16|2524.76
01:00:18|2524.76
01:00:18|2524.82
01:00:21|2524.5
01:00:22|2524.24
01:00:22|2524.24
01:00:24|2524.24
01:00:25|2524.36
01:00:26|2524.23
01:00:27|2524.21
01:00:28|2524.75
01:00:29|2524.86
01:00:30|2525.05
01:00:31|2525.38
01:00:33|2525.28
01:00:33|2525.28
01:00:34|2525.29
01:00:35|2525.18
01:00:36|2525.18
01:00:37|2525.18
01:00:38|2525.18
01:00:40|2525.06
01:00:40|2525.38
01:00:42|2525.15
01:00:43|2525.14
01:00:43|2525.07
01:00:45|2525.07
01:00:45|2525.
01:00:46|2525.
01:00:48|2525.
01:00:49|2524.85
01:00:49|2524.85
01:00:51|2524.85
01:00:51|2524.56
01:00:52|2524.56
01:00:54|2524.56
01:00:55|2524.56
01:00:56|2524.56
01:00:56|2524.56
01:00:58|2525.22
01:00:58|2525.21
01:00:59|2525.36
01:01:00|2525.19
01:01:01|2525.19
01:01:03|2525.19
01:01:04|2525.37
01:01:05|2525.17
01:01:06|2525.26
01:01:07|2525.26
01:01:07|2525.26
01:01:09|2525.15
01:01:09|2525.15
01:01:10|2525.15
01:01:11|2525.15
01:01:12|2525.15
01:01:13|2525.15
01:01:15|2525.38
01:01:15|2525.74
01:01:17|2525.98
01:01:17|2526.06
01:01:18|2526.06
01:01:20|2526.06
01:01:21|2526.06
01:01:22|2526.06
01:01:23|2526.06
01:01:24|2526.06
01:01:25|2525.9
01:01:26|2525.9
01:01:26|2526.17
01:01:28|2526.17
01:01:29|2525.93
01:01:30|2525.93
01:01:31|2525.93
01:01:32|2525.93
01:01:33|2526.17
01:01:34|2527.07
01:01:35|2526.8
01:01:37|2526.78
01:01:37|2527.09
01:01:39|2527.18
01:01:40|2527.01
01:01:40|2526.77
01:01:42|2526.99
01:01:43|2527.27
01:01:44|2527.27
01:01:45|2527.27
01:01:45|2527.27
01:01:47|2527.27
01:01:48|2527.38
01:01:49|2526.89
01:01:49|2526.72
01:01:51|2526.54
01:01:51|2526.81
01:01:52|2526.72
01:01:54|2526.72
01:01:55|2526.87
01:01:56|2526.9
01:01:57|2526.59
01:01:58|2526.59
01:01:59|2526.59
01:02:00|2526.8
01:02:01|2526.8
01:02:02|2526.61
01:02:03|2526.61
01:02:04|2526.61
01:02:05|2526.61
01:02:06|2526.61
01:02:07|2526.76
01:02:08|2526.76
01:02:09|2526.39
01:02:10|2526.39
01:02:11|2526.39
01:02:12|2526.82
01:02:13|2526.82
01:02:14|2526.53
01:02:15|2526.53
01:02:16|2526.53
01:02:18|2526.41
01:02:18|2526.41
01:02:19|2526.41
01:02:20|2526.76
01:02:21|2526.76
01:02:22|2526.76
01:02:24|2526.94
01:02:26|2526.94
01:02:26|2526.94
01:02:27|2526.54
01:02:29|2526.79
01:02:29|2526.57
01:02:31|2526.63
01:02:32|2526.42
01:02:33|2526.36
01:02:34|2526.36
01:02:35|2526.36
01:02:36|2526.36
01:02:37|2526.36
01:02:38|2526.36
01:02:39|2526.54
01:02:40|2526.61
01:02:41|2526.87
01:02:42|2526.78
01:02:43|2526.63
01:02:44|2526.63
01:02:45|2526.63
01:02:46|2526.63
01:02:47|2526.87
01:02:48|2526.87
01:02:49|2527.32
01:02:50|2527.14
01:02:51|2527.08
01:02:52|2527.26
01:02:53|2527.26
01:02:54|2527.26
01:02:55|2527.26
01:02:56|2527.26
01:02:57|2527.26
01:02:58|2527.26
01:02:59|2527.26
01:03:00|2527.3
01:03:01|2527.06
01:03:02|2527.
01:03:04|2526.23
01:03:04|2526.14
01:03:05|2526.06
01:03:06|2526.14
01:03:08|2526.14
01:03:09|2526.26
01:03:09|2526.26
01:03:10|2526.31
01:03:11|2526.26
01:03:12|2526.18
01:03:14|2526.18
01:03:15|2526.19
01:03:15|2526.19
01:03:16|2526.29
01:03:18|2526.29
01:03:18|2526.29
01:03:20|2526.29
01:03:20|2526.15
01:03:22|2526.1
01:03:22|2526.15
01:03:24|2525.36
01:03:26|2525.54
01:03:27|2525.54
01:03:28|2525.54
01:03:28|2525.21
01:03:30|2525.21
01:03:31|2525.7
01:03:32|2525.91
01:03:33|2525.96
01:03:34|2526.2
01:03:34|2526.2
01:03:36|2526.2
01:03:37|2526.31
01:03:38|2526.66
01:03:40|2526.92
01:03:42|2526.96
01:03:42|2526.96
01:03:43|2526.96
01:03:45|2526.87
01:03:46|2526.87
01:03:46|2526.92
01:03:48|2526.92
01:03:49|2526.92
01:03:49|2526.92
01:03:50|2526.92
01:03:51|2526.92
01:03:52|2527.
01:03:53|2527.
01:03:54|2527.36
01:03:55|2527.37
01:03:56|2526.94
01:03:57|2526.94
01:03:59|2526.94
01:03:59|2526.59
01:04:01|2526.63
01:04:02|2526.63
01:04:04|2526.63
01:04:05|2526.37
01:04:07|2526.31
01:04:07|2526.49
01:04:08|2526.11
01:04:09|2526.24
01:04:11|2526.24
01:04:12|2526.23
01:04:12|2526.33
01:04:13|2525.36
01:04:14|2525.57
01:04:15|2525.66
01:04:16|2525.64
01:04:18|2525.67
01:04:19|2525.58
01:04:20|2525.77
01:04:21|2525.69
01:04:22|2525.76
01:04:23|2525.76
01:04:25|2525.16
01:04:25|2525.16
01:04:27|2525.16
01:04:27|2525.24
01:04:29|2525.24
01:04:30|2525.24
01:04:30|2525.16
01:04:32|2525.08
01:04:32|2525.
01:04:33|2525.
01:04:34|2525.08
01:04:36|2525.18
01:04:36|2525.2
01:04:37|2525.13
01:04:38|2525.13
01:04:39|2525.13
01:04:40|2524.98
01:04:42|2525.18
01:04:42|2524.96
01:04:43|2525.32
01:04:45|2525.28
01:04:46|2525.28
01:04:47|2525.28
01:04:48|2525.28
01:04:49|2525.02
01:04:50|2525.02
01:04:51|2525.33
01:04:52|2525.33
01:04:53|2525.37
01:04:54|2524.96
01:04:55|2525.
01:04:56|2525.
01:04:57|2525.
01:04:58|2525.07
01:04:59|2525.14
01:05:00|2525.03
01:05:01|2525.02
01:05:02|2525.18
01:05:03|2525.11
01:05:04|2525.11
01:05:05|2525.11
01:05:06|2525.11
01:05:07|2525.11
01:05:08|2525.11
01:05:09|2525.1
01:05:10|2524.84
01:05:11|2525.06
01:05:12|2525.06
01:05:13|2525.15
01:05:14|2525.15
01:05:15|2525.16
01:05:16|2525.35
01:05:17|2525.35
01:05:18|2524.89
01:05:19|2524.85
01:05:20|2524.85
01:05:21|2524.85
01:05:22|2524.85
01:05:23|2525.19
01:05:24|2525.19
01:05:26|2525.37
01:05:27|2525.37
01:05:28|2525.7
01:05:29|2525.7
01:05:30|2525.88
01:05:31|2525.88
01:05:33|2526.57
01:05:34|2526.54
01:05:35|2526.66
01:05:36|2527.35
01:05:37|2527.2
01:05:38|2527.3
01:05:39|2527.84
01:05:40|2527.63
01:05:41|2527.79
01:05:42|2527.73
01:05:43|2527.82
01:05:44|2527.82
01:05:45|2527.49
01:05:46|2527.49
01:05:47|2527.93
01:05:48|2526.82
01:05:49|2527.17
01:05:50|2527.17
01:05:51|2526.72
01:05:52|2526.87
01:05:53|2526.86
01:05:54|2526.95
01:05:55|2527.03
01:05:57|2527.01
01:05:57|2527.02
01:05:58|2527.06
01:05:59|2526.78
01:06:00|2526.88
01:06:01|2526.68
01:06:02|2526.5
01:06:03|2526.44
01:06:04|2526.6
01:06:06|2526.71
01:06:07|2527.2
01:06:08|2527.2
01:06:09|2527.2
01:06:10|2527.2
01:06:11|2526.95
01:06:12|2526.81
01:06:13|2526.81
01:06:14|2526.81
01:06:15|2526.81
01:06:16|2526.81
01:06:17|2526.81
01:06:18|2526.87
01:06:19|2526.66
01:06:20|2526.61
01:06:21|2527.07
01:06:23|2526.87
01:06:23|2527.06
01:06:24|2526.84
01:06:26|2526.57
01:06:26|2526.4
01:06:29|2526.37
01:06:29|2526.12
01:06:31|2525.9
01:06:33|2525.65
01:06:34|2525.98
01:06:35|2525.98
01:06:36|2525.98
01:06:38|2526.61
01:06:38|2526.61
01:06:40|2526.61
01:06:41|2526.02
01:06:43|2524.51
01:06:44|2524.2
01:06:45|2524.3
01:06:46|2523.88
01:06:46|2523.79
01:06:48|2523.79
01:06:48|2523.48
01:06:50|2523.75
01:06:51|2523.75
01:06:52|2523.75
01:06:53|2524.32
01:06:54|2523.98
01:06:55|2523.98
01:06:55|2523.83
01:06:57|2523.75
01:06:57|2523.75
01:06:58|2523.75
01:07:00|2523.75
01:07:01|2523.66
01:07:02|2523.36
01:07:03|2523.86
01:07:04|2523.86
01:07:05|2523.55
01:07:06|2523.55
01:07:07|2523.49
01:07:08|2523.3
01:07:09|2523.26
01:07:10|2523.26
01:07:11|2523.47
01:07:12|2523.47
01:07:13|2523.47
01:07:14|2523.7
01:07:15|2523.82
01:07:16|2523.73
01:07:17|2523.73
01:07:18|2523.73
01:07:19|2523.73
01:07:20|2523.73
01:07:21|2523.64
01:07:22|2523.33
01:07:24|2523.37
01:07:24|2523.63
01:07:26|2523.87
01:07:27|2523.77
01:07:29|2523.76
01:07:30|2523.76
01:07:30|2523.76
01:07:31|2523.76
01:07:32|2523.85
01:07:34|2523.54
01:07:36|2523.54
01:07:37|2523.54
01:07:38|2523.56
01:07:39|2523.56
01:07:40|2523.56
01:07:41|2523.56
01:07:42|2523.15
01:07:43|2523.44
01:07:44|2523.4
01:07:45|2523.4
01:07:46|2523.37
01:07:47|2523.37
01:07:48|2523.4
01:07:50|2523.36
01:07:50|2523.46
01:07:52|2523.46
01:07:52|2523.46
01:07:53|2523.46
01:07:54|2523.46
01:07:55|2523.46
01:07:56|2523.46
01:07:57|2523.46
01:07:58|2523.3
01:07:59|2523.2
01:08:00|2523.2
01:08:01|2523.9
01:08:02|2523.52
01:08:03|2523.52
01:08:05|2523.52
01:08:05|2523.52
01:08:06|2523.98
01:08:08|2524.2
01:08:08|2524.2
01:08:09|2523.9
01:08:10|2523.9
01:08:11|2523.9
01:08:13|2523.88
01:08:14|2523.88
01:08:15|2523.88
01:08:16|2523.88
01:08:17|2523.82
01:08:19|2523.37
01:08:20|2523.37
01:08:20|2523.37
01:08:21|2523.65
01:08:23|2523.74
01:08:24|2523.6
01:08:25|2523.6
01:08:26|2523.02
01:08:28|2523.02
01:08:28|2523.02
01:08:30|2523.02
01:08:31|2523.13
01:08:32|2523.13
01:08:34|2523.13
01:08:34|2523.13
01:08:36|2523.13
01:08:37|2523.13
01:08:38|2523.13
01:08:38|2523.13
01:08:40|2523.08
01:08:41|2523.08
01:08:41|2522.86
01:08:42|2522.56
01:08:44|2522.56
01:08:44|2522.36
01:08:45|2522.6
01:08:47|2522.6
01:08:48|2522.6
01:08:48|2522.6
01:08:50|2522.7
01:08:50|2522.7
01:08:52|2522.7
01:08:52|2522.7
01:08:54|2522.71
01:08:55|2522.71
01:08:56|2522.71
01:08:56|2522.71
01:08:57|2522.71
01:08:59|2522.38
01:08:59|2522.38
01:09:01|2522.38
01:09:02|2522.38
01:09:03|2522.85
01:09:04|2522.92
01:09:05|2523.04
01:09:06|2523.1
01:09:07|2522.76
01:09:08|2522.7
01:09:09|2522.7
01:09:10|2522.7
01:09:11|2522.7
01:09:12|2522.7
01:09:13|2522.7
01:09:14|2522.7
01:09:15|2522.7
01:09:16|2522.7
01:09:17|2522.56
01:09:18|2523.04
01:09:19|2523.04
01:09:20|2523.04
01:09:21|2523.04
01:09:22|2523.04
01:09:23|2523.04
01:09:24|2523.04
01:09:25|2523.04
01:09:26|2523.04
01:09:28|2523.04
01:09:29|2522.49
01:09:31|2522.49
01:09:32|2522.49
01:09:33|2522.8
01:09:33|2522.8
01:09:34|2522.81
01:09:36|2522.81
01:09:36|2522.81
01:09:37|2523.2
01:09:38|2523.2
01:09:40|2523.2
01:09:41|2523.2
01:09:42|2523.2
01:09:43|2523.2
01:09:44|2523.28
01:09:45|2523.05
01:09:46|2523.11
01:09:47|2523.06
01:09:48|2523.05
01:09:49|2523.05
01:09:50|2523.05
01:09:51|2523.05
01:09:52|2523.
01:09:54|2523.
01:09:54|2523.
01:09:55|2523.
01:09:56|2523.05
01:09:58|2522.88
01:09:58|2522.88
01:10:00|2522.88
01:10:00|2522.88
01:10:01|2522.88
01:10:02|2522.98
01:10:04|2522.7
01:10:05|2522.61
01:10:05|2522.48
01:10:06|2522.71
01:10:07|2522.71
01:10:08|2522.71
01:10:09|2522.82
01:10:10|2522.97
01:10:12|2523.08
01:10:12|2523.08
01:10:14|2522.98
01:10:14|2522.95
01:10:15|2522.74
01:10:16|2522.52
01:10:17|2522.57
01:10:18|2522.57
01:10:19|2522.47
01:10:20|2522.52
01:10:22|2522.6
01:10:24|2522.55
01:10:24|2522.82
01:10:25|2522.83
01:10:26|2522.9
01:10:27|2522.9
01:10:29|2522.46
01:10:30|2522.46
01:10:32|2522.46
01:10:32|2522.46
01:10:34|2522.48
01:10:35|2522.48
01:10:36|2522.48
01:10:37|2522.36
01:10:38|2522.28
01:10:39|2522.34
01:10:41|2521.88
01:10:42|2521.82
01:10:43|2521.63
01:10:44|2521.63
01:10:45|2521.63
01:10:45|2522.4
01:10:47|2522.4
01:10:48|2522.2
01:10:49|2522.05
01:10:50|2522.05
01:10:51|2522.13
01:10:51|2521.85
01:10:53|2521.5
01:10:53|2521.72
01:10:55|2521.53
01:10:56|2521.53
01:10:57|2521.53
01:10:58|2521.8
01:10:59|2521.71
01:11:00|2521.71
01:11:01|2521.14
01:11:02|2521.48
01:11:03|2521.48
01:11:04|2521.48
01:11:05|2521.53
01:11:06|2521.53
01:11:07|2521.53
01:11:08|2521.44
01:11:09|2521.44
01:11:10|2521.47
01:11:11|2521.47
01:11:12|2521.47
01:11:13|2521.24
01:11:15|2521.24
01:11:15|2521.1
01:11:16|2521.1
01:11:17|2521.1
01:11:19|2521.1
01:11:19|2521.1
01:11:20|2521.1
01:11:22|2521.32
01:11:23|2521.19
01:11:24|2521.19
01:11:25|2521.19
01:11:26|2521.19
01:11:27|2521.19
01:11:28|2521.21
01:11:29|2521.16
01:11:31|2521.16
01:11:32|2521.16
01:11:34|2521.19
01:11:34|2521.
01:11:35|2520.65
01:11:36|2520.61
01:11:38|2520.59
01:11:39|2520.59
01:11:40|2520.33
01:11:41|2520.41
01:11:41|2520.48
01:11:42|2520.4
01:11:43|2520.48
01:11:45|2520.48
01:11:46|2520.48
01:11:46|2520.44
01:11:48|2520.44
01:11:48|2520.44
01:11:49|2520.44
01:11:50|2520.29
01:11:52|2520.29
01:11:53|2520.29
01:11:54|2520.29
01:11:55|2520.29
01:11:56|2520.68
01:11:57|2520.32
01:11:58|2520.63
01:12:00|2520.35
01:12:00|2520.35
01:12:02|2519.99
01:12:02|2520.
01:12:04|2519.51
01:12:05|2519.55
01:12:06|2519.54
01:12:06|2519.36
01:12:07|2519.36
01:12:09|2519.1
01:12:09|2519.
01:12:11|2519.
01:12:12|2518.81
01:12:13|2518.5
01:12:13|2518.49
01:12:15|2518.61
01:12:16|2518.5
01:12:17|2519.1
01:12:18|2519.11
01:12:19|2519.11
01:12:19|2519.11
01:12:21|2519.11
01:12:21|2518.49
01:12:23|2518.49
01:12:23|2518.49
01:12:25|2518.79
01:12:25|2518.79
01:12:27|2518.78
01:12:28|2518.78
01:12:28|2518.63
01:12:30|2518.86
01:12:32|2518.59
01:12:32|2518.29
01:12:34|2518.29
01:12:34|2518.11
01:12:36|2518.11
01:12:36|2518.01
01:12:38|2518.01
01:12:38|2518.12
01:12:40|2518.3
01:12:41|2518.33
01:12:42|2518.33
01:12:43|2518.57
01:12:44|2518.41
01:12:45|2518.38
01:12:46|2518.42
01:12:47|2518.49
01:12:48|2518.51
01:12:49|2518.62
01:12:50|2519.21
01:12:51|2519.21
01:12:52|2519.21
01:12:53|2519.08
01:12:55|2518.86
01:12:56|2518.96
01:12:57|2518.96
01:12:58|2518.96
01:12:59|2518.72
01:13:00|2518.72
01:13:01|2518.72
01:13:02|2518.72
01:13:03|2519.08
01:13:05|2519.08
01:13:05|2519.08
01:13:07|2519.45
01:13:07|2519.48
01:13:09|2519.48
01:13:09|2519.16
01:13:11|2519.2
01:13:11|2519.2
01:13:13|2518.97
01:13:13|2518.97
01:13:15|2519.06
01:13:15|2518.86
01:13:16|2518.86
01:13:18|2518.61
01:13:18|2518.41
01:13:19|2518.41
01:13:20|2518.17
01:13:22|2518.36
01:13:22|2518.36
01:13:23|2518.36
01:13:24|2518.36
01:13:25|2516.77
01:13:26|2516.8
01:13:28|2515.84
01:13:29|2516.16
01:13:29|2516.5
01:13:31|2516.5
01:13:33|2515.83
01:13:33|2516.2
01:13:35|2516.32
01:13:36|2516.44
01:13:37|2516.36
01:13:38|2516.3
01:13:39|2516.49
01:13:40|2517.07
01:13:41|2517.17
01:13:42|2516.91
01:13:43|2516.74
01:13:44|2516.98
01:13:45|2516.97
01:13:47|2517.01
01:13:48|2516.01
01:13:48|2516.01
01:13:50|2516.87
01:13:51|2516.87
01:13:52|2516.01
01:13:53|2516.55
01:13:53|2516.12
01:13:54|2516.12
01:13:56|2516.48
01:13:57|2516.48
01:13:58|2516.48
01:13:59|2516.33
01:14:00|2516.57
01:14:01|2516.47
01:14:02|2515.85
01:14:03|2515.9
01:14:04|2516.2
01:14:05|2516.2
01:14:06|2516.2
01:14:07|2515.63
01:14:08|2515.63
01:14:09|2516.55
01:14:10|2516.55
01:14:11|2516.13
01:14:12|2516.09
01:14:13|2516.17
01:14:14|2516.37
01:14:15|2516.55
01:14:16|2516.55
01:14:17|2516.55
01:14:19|2516.04
01:14:20|2516.34
01:14:21|2516.34
01:14:22|2515.86
01:14:22|2516.1
01:14:24|2516.1
01:14:25|2516.17
01:14:25|2516.17
01:14:26|2516.3
01:14:28|2516.17
01:14:28|2516.39
01:14:30|2516.3
01:14:31|2516.33
01:14:32|2516.77
01:14:33|2516.82
01:14:33|2516.82
01:14:35|2517.
01:14:36|2517.14
01:14:38|2517.51
01:14:39|2517.51
01:14:40|2517.51
01:14:42|2517.57
01:14:43|2517.5
01:14:44|2517.65
01:14:44|2517.57
01:14:46|2517.57
01:14:47|2517.34
01:14:48|2517.34
01:14:48|2517.14
01:14:50|2517.34
01:14:50|2517.34
01:14:52|2516.84
01:14:53|2516.84
01:14:54|2516.84
01:14:54|2516.84
01:14:57|2516.84
01:14:57|2516.84
01:14:58|2516.84
01:14:59|2516.95
01:15:00|2517.13
01:15:01|2517.13
01:15:02|2517.13
01:15:04|2517.06
01:15:04|2516.99
01:15:05|2517.72
01:15:06|2516.84
01:15:07|2516.86
01:15:09|2516.86
01:15:09|2516.86
01:15:11|2516.86
01:15:11|2517.37
01:15:12|2517.4
01:15:14|2517.49
01:15:15|2517.49
01:15:16|2517.49
01:15:17|2516.99
01:15:18|2517.08
01:15:19|2517.08
01:15:20|2517.08
01:15:21|2516.7
01:15:22|2516.66
01:15:23|2516.92
01:15:24|2516.94
01:15:25|2517.29
01:15:26|2517.45
01:15:27|2517.46
01:15:28|2517.37
01:15:29|2517.37
01:15:30|2517.37
01:15:31|2517.37
01:15:32|2517.35
01:15:33|2517.35
01:15:35|2517.77
01:15:35|2517.49
01:15:37|2517.29
01:15:38|2517.29
01:15:39|2517.24
01:15:40|2517.33
01:15:41|2517.43
01:15:42|2517.47
01:15:43|2517.47
01:15:44|2517.47
01:15:45|2517.47
01:15:46|2517.36
01:15:47|2517.17
01:15:49|2517.17
01:15:50|2516.95
01:15:50|2517.11
01:15:52|2517.11
01:15:52|2516.98
01:15:53|2516.75
01:15:54|2516.75
01:15:55|2516.75
01:15:57|2516.99
01:15:57|2516.99
01:15:58|2516.99
01:15:59|2516.99
01:16:01|2517.03
01:16:01|2516.61
01:16:02|2516.02
01:16:04|2516.02
01:16:04|2516.12
01:16:06|2516.12
01:16:07|2516.12
01:16:07|2516.02
01:16:09|2516.11
01:16:09|2516.06
01:16:11|2515.94
01:16:11|2515.94
01:16:13|2515.94
01:16:14|2515.92
01:16:15|2515.63
01:16:16|2515.63
01:16:17|2515.06
01:16:18|2515.29
01:16:19|2515.32
01:16:20|2515.02
01:16:21|2515.02
01:16:22|2515.02
01:16:23|2515.02
01:16:24|2515.04
01:16:25|2515.26
01:16:26|2515.26
01:16:27|2514.71
01:16:28|2514.71
01:16:29|2514.7
01:16:30|2514.7
01:16:31|2514.7
01:16:32|2514.63
01:16:33|2514.63
01:16:34|2514.47
01:16:36|2514.39
01:16:37|2514.33
01:16:38|2514.33
01:16:39|2514.33
01:16:40|2514.78
01:16:40|2514.52
01:16:42|2514.52
01:16:43|2514.54
01:16:44|2514.6
01:16:45|2514.17
01:16:46|2514.03
01:16:47|2514.03
01:16:49|2514.19
01:16:49|2514.19
01:16:50|2514.59
01:16:51|2514.59
01:16:52|2514.3
01:16:54|2514.53
01:16:54|2514.58
01:16:55|2514.43
01:16:56|2514.43
01:16:57|2514.49
01:16:58|2514.53
01:16:59|2514.46
01:17:01|2514.67
01:17:01|2514.69
01:17:02|2514.69
01:17:04|2514.64
01:17:05|2514.61
01:17:06|2514.61
01:17:07|2514.61
01:17:08|2515.17
01:17:08|2515.27
01:17:09|2515.35
01:17:10|2515.12
01:17:11|2515.23
01:17:12|2515.13
01:17:13|2515.04
01:17:14|2515.04
01:17:16|2515.11
01:17:17|2515.11
01:17:18|2514.94
01:17:19|2514.4
01:17:20|2514.4
01:17:21|2514.67
01:17:22|2514.76
01:17:23|2515.04
01:17:24|2514.68
01:17:25|2514.68
01:17:26|2515.41
01:17:27|2515.23
01:17:28|2515.06
01:17:29|2514.95
01:17:31|2515.
01:17:31|2515.
01:17:32|2515.09
01:17:33|2515.04
01:17:34|2514.48
01:17:35|2514.48
01:17:37|2514.48
01:17:38|2514.48
01:17:39|2514.48
01:17:42|2514.53
01:17:42|2514.53
01:17:43|2514.11
01:17:45|2514.25
01:17:45|2514.
01:17:46|2514.
01:17:48|2514.24
01:17:49|2514.28
01:17:50|2513.92
01:17:51|2513.92
01:17:52|2514.21
01:17:53|2514.29
01:17:54|2513.46
01:17:55|2513.67
01:17:56|2513.67
01:17:57|2513.34
01:17:58|2513.34
01:17:59|2513.21
01:18:00|2513.21
01:18:01|2513.61
01:18:02|2513.61
01:18:03|2513.4
01:18:05|2513.3
01:18:05|2513.3
01:18:06|2513.11
01:18:07|2513.17
01:18:09|2513.08
01:18:09|2512.73
01:18:10|2513.13
01:18:12|2513.14
01:18:13|2513.03
01:18:14|2513.19
01:18:15|2513.5
01:18:15|2513.57
01:18:17|2513.3
01:18:18|2513.1
01:18:18|2513.12
01:18:19|2513.12
01:18:20|2513.12
01:18:22|2513.35
01:18:23|2513.8
01:18:24|2513.54
01:18:25|2514.19
01:18:25|2514.
01:18:27|2513.83
01:18:28|2514.19
01:18:29|2514.29
01:18:30|2514.71
01:18:31|2514.12
01:18:32|2514.29
01:18:33|2514.29
01:18:34|2514.28
01:18:35|2514.14
01:18:36|2514.14
01:18:38|2514.26
01:18:38|2514.45
01:18:40|2514.56
01:18:41|2514.74
01:18:42|2514.38
01:18:42|2514.26
01:18:45|2514.26
01:18:45|2514.26
01:18:47|2514.26
01:18:48|2514.21
01:18:49|2514.21
01:18:49|2514.21
01:18:51|2514.21
01:18:52|2514.21
01:18:52|2514.64
01:18:54|2514.64
01:18:55|2514.32
01:18:55|2514.32
01:18:57|2514.25
01:18:57|2514.14
01:18:59|2514.29
01:19:00|2514.65
01:19:00|2514.68
01:19:02|2514.68
01:19:03|2514.63
01:19:04|2514.63
01:19:05|2514.63
01:19:06|2514.94
01:19:07|2514.99
01:19:08|2514.85
01:19:09|2515.7
01:19:10|2515.57
01:19:11|2515.31
01:19:12|2515.51
01:19:13|2515.33
01:19:14|2515.33
01:19:15|2515.69
01:19:16|2515.81
01:19:17|2515.74
01:19:19|2515.81
01:19:20|2515.87
01:19:21|2516.12
01:19:21|2516.47
01:19:22|2516.54
01:19:24|2516.51
01:19:24|2516.98
01:19:26|2516.28
01:19:27|2516.91
01:19:27|2516.92
01:19:29|2517.05
01:19:30|2516.92
01:19:31|2516.68
01:19:31|2516.67
01:19:32|2516.67
01:19:33|2516.98
01:19:35|2517.17
01:19:36|2517.17
01:19:37|2516.96
01:19:39|2517.17
01:19:39|2517.17
01:19:41|2517.17
01:19:42|2516.98
01:19:43|2517.15
01:19:44|2516.97
01:19:46|2517.26
01:19:46|2517.26
01:19:47|2517.67
01:19:49|2518.
01:19:49|2518.
01:19:50|2517.94
01:19:52|2517.6
01:19:52|2517.6
01:19:54|2517.58
01:19:54|2517.58
01:19:56|2517.36
01:19:57|2517.25
01:19:58|2517.25
01:19:59|2517.18
01:19:59|2517.11
01:20:01|2517.39
01:20:02|2517.08
01:20:03|2517.38
01:20:04|2517.38
01:20:05|2517.38
01:20:06|2517.38
01:20:07|2517.07
01:20:08|2516.83
01:20:09|2516.58
01:20:10|2516.43
01:20:11|2516.82
01:20:12|2516.85
01:20:13|2516.61
01:20:14|2516.61
01:20:15|2516.61
01:20:17|2516.08
01:20:17|2516.36
01:20:18|2516.6
01:20:19|2516.6
01:20:20|2516.83
01:20:22|2516.89
01:20:22|2516.89
01:20:24|2516.91
01:20:25|2516.91
01:20:25|2516.91
01:20:26|2517.18
01:20:27|2517.48
01:20:29|2517.66
01:20:30|2517.61
01:20:31|2517.73
01:20:32|2517.73
01:20:33|2517.85
01:20:34|2517.85
01:20:34|2518.05
01:20:36|2518.32
01:20:37|2518.32
01:20:38|2518.58
01:20:38|2518.37
01:20:41|2518.21
01:20:41|2518.27
01:20:43|2518.65
01:20:43|2518.89
01:20:45|2519.
01:20:46|2519.09
01:20:46|2519.25
01:20:47|2519.17
01:20:49|2518.8
01:20:50|2518.86
01:20:50|2518.83
01:20:52|2518.86
01:20:52|2518.86
01:20:54|2519.08
01:20:55|2519.08
01:20:56|2519.08
01:20:57|2519.08
01:20:57|2519.08
01:20:59|2519.08
01:21:00|2519.08
01:21:01|2519.12
01:21:02|2519.18
01:21:03|2519.45
01:21:04|2519.6
01:21:05|2519.4
01:21:06|2519.4
01:21:07|2519.64
01:21:08|2519.76
01:21:09|2519.96
01:21:09|2519.38
01:21:10|2519.52
01:21:12|2519.36
01:21:13|2519.65
01:21:14|2519.65
01:21:15|2518.6
01:21:16|2518.51
01:21:17|2518.58
01:21:18|2518.83
01:21:19|2519.01
01:21:20|2519.19
01:21:21|2519.19
01:21:22|2519.19
01:21:23|2519.24
01:21:24|2519.24
01:21:25|2518.94
01:21:26|2518.94
01:21:27|2519.12
01:21:28|2518.92
01:21:30|2518.5
01:21:30|2518.4
01:21:32|2518.5
01:21:32|2518.5
01:21:34|2518.5
01:21:34|2518.4
01:21:35|2518.4
01:21:36|2518.46
01:21:38|2518.89
01:21:39|2518.64
01:21:40|2518.59
01:21:41|2518.59
01:21:42|2518.79
01:21:44|2518.39
01:21:45|2518.39
01:21:46|2518.11
01:21:47|2518.1
01:21:48|2518.1
01:21:49|2518.1
01:21:50|2518.03
01:21:51|2518.01
01:21:52|2518.01
01:21:53|2518.52
01:21:54|2518.32
01:21:55|2518.38
01:21:57|2518.38
01:21:57|2518.38
01:21:59|2518.27
01:22:00|2518.18
01:22:01|2517.39
01:22:02|2517.16
01:22:03|2516.94
01:22:04|2516.88
01:22:05|2516.68
01:22:06|2516.9
01:22:07|2517.06
01:22:09|2517.16
01:22:09|2517.22
01:22:10|2517.32
01:22:12|2517.32
01:22:12|2517.47
01:22:14|2517.42
01:22:14|2517.29
01:22:16|2517.22
01:22:17|2516.67
01:22:18|2516.95
01:22:19|2516.65
01:22:20|2516.53
01:22:20|2516.51
01:22:22|2516.27
01:22:22|2516.29
01:22:23|2516.37
01:22:25|2516.1
01:22:25|2516.43
01:22:26|2516.43
01:22:27|2516.73
01:22:28|2516.82
01:22:30|2516.75
01:22:31|2516.84
01:22:32|2517.22
01:22:33|2516.87
01:22:34|2516.87
01:22:35|2516.4
01:22:36|2516.4
01:22:37|2516.4
01:22:37|2516.4
01:22:39|2516.82
01:22:40|2516.82
01:22:42|2516.67
01:22:42|2517.04
01:22:44|2517.4
01:22:44|2517.26
01:22:46|2517.26
01:22:46|2517.58
01:22:47|2517.65
01:22:49|2517.51
01:22:50|2517.51
01:22:51|2517.51
01:22:52|2517.61
01:22:54|2517.82
01:22:54|2517.48
01:22:55|2517.48
01:22:56|2517.48
01:22:57|2517.48
01:22:59|2517.48
01:22:59|2517.64
01:23:00|2517.36
01:23:02|2517.36
01:23:02|2517.99
01:23:03|2518.13
01:23:05|2518.13
01:23:06|2518.27
01:23:07|2518.27
01:23:07|2518.75
01:23:09|2518.35
01:23:10|2518.35
01:23:11|2518.35
01:23:12|2518.35
01:23:13|2518.64
01:23:14|2518.58
01:23:15|2518.58
01:23:16|2518.22
01:23:17|2518.22
01:23:18|2518.22
01:23:19|2518.11
01:23:20|2518.04
01:23:21|2517.9
01:23:22|2517.92
01:23:23|2518.03
01:23:24|2518.03
01:23:25|2518.03
01:23:26|2518.42
01:23:27|2518.42
01:23:28|2518.42
01:23:29|2518.42
01:23:30|2518.17
01:23:31|2518.17
01:23:32|2518.17
01:23:33|2518.17
01:23:34|2517.99
01:23:36|2517.84
01:23:36|2517.84
01:23:37|2517.88
01:23:39|2517.99
01:23:40|2517.99
01:23:42|2518.06
01:23:42|2517.74
01:23:44|2517.92
01:23:44|2517.92
01:23:45|2517.92
01:23:47|2517.92
01:23:48|2517.92
01:23:48|2517.92
01:23:50|2517.92
01:23:51|2517.92
01:23:52|2517.92
01:23:53|2517.92
01:23:54|2517.92
01:23:55|2517.92
01:23:56|2517.92
01:23:56|2517.92
01:23:58|2518.12
01:23:59|2518.14
01:24:00|2518.25
01:24:01|2518.25
01:24:02|2518.45
01:24:04|2519.24
01:24:05|2518.95
01:24:06|2518.64
01:24:06|2519.05
01:24:07|2518.86
01:24:09|2518.86
01:24:10|2518.86
01:24:11|2518.79
01:24:12|2518.79
01:24:12|2518.67
01:24:14|2518.66
01:24:15|2518.87
01:24:16|2518.87
01:24:17|2518.87
01:24:18|2518.87
01:24:19|2518.87
01:24:20|2518.87
01:24:21|2518.84
01:24:22|2518.84
01:24:23|2518.94
01:24:24|2518.94
01:24:25|2518.94
01:24:26|2519.09
01:24:27|2518.99
01:24:28|2519.1
01:24:29|2519.1
01:24:30|2519.1
01:24:31|2519.1
01:24:32|2518.94
01:24:33|2518.94
01:24:34|2518.94
01:24:35|2519.47
01:24:36|2519.23
01:24:37|2519.03
01:24:38|2518.87
01:24:39|2518.67
01:24:40|2519.02
01:24:41|2519.02
01:24:43|2519.11
01:24:45|2519.3
01:24:45|2519.3
01:24:46|2519.35
01:24:47|2519.35
01:24:48|2519.35
01:24:50|2519.13
01:24:50|2519.4
01:24:51|2519.4
01:24:53|2519.38
01:24:54|2519.32
01:24:55|2519.26
01:24:56|2519.14
01:24:57|2519.14
01:24:58|2519.06
01:24:59|2519.06
01:25:01|2519.06
01:25:01|2519.06
01:25:02|2519.06
01:25:03|2519.06
01:25:04|2519.06
01:25:06|2519.06
01:25:06|2519.11
01:25:07|2518.92
01:25:09|2518.92
01:25:10|2519.23
01:25:11|2519.23
01:25:11|2518.82
01:25:13|2518.86
01:25:13|2519.08
01:25:14|2519.08
01:25:16|2519.08
01:25:17|2519.08
01:25:17|2518.78
01:25:18|2518.62
01:25:20|2518.16
01:25:20|2518.3
01:25:22|2518.57
01:25:23|2518.57
01:25:23|2518.39
01:25:25|2518.39
01:25:25|2518.37
01:25:26|2518.57
01:25:27|2518.66
01:25:28|2518.66
01:25:29|2518.66
01:25:31|2518.71
01:25:32|2518.93
01:25:33|2518.72
01:25:34|2518.62
01:25:35|2518.62
01:25:36|2518.12
01:25:37|2518.4
01:25:37|2518.4
01:25:39|2518.4
01:25:39|2518.4
01:25:41|2518.4
01:25:42|2518.4
01:25:42|2518.37
01:25:45|2518.59
01:25:46|2518.59
01:25:46|2518.42
01:25:48|2518.42
01:25:48|2518.42
01:25:49|2518.55
01:25:51|2518.73
01:25:52|2518.78
01:25:54|2519.19
01:25:55|2519.46
01:25:55|2519.73
01:25:57|2519.57
01:25:58|2519.55
01:26:00|2519.47
01:26:01|2519.47
01:26:01|2520.12
01:26:03|2520.12
01:26:04|2520.07
01:26:05|2520.19
01:26:06|2520.19
01:26:07|2520.36
01:26:08|2520.66
01:26:09|2521.21
01:26:09|2520.84
01:26:10|2521.03
01:26:12|2520.7
01:26:13|2520.67
01:26:15|2520.96
01:26:15|2520.95
01:26:16|2520.77
01:26:18|2520.77
01:26:19|2520.77
01:26:19|2520.84
01:26:20|2521.07
01:26:22|2520.67
01:26:23|2520.3
01:26:24|2520.3
01:26:25|2520.49
01:26:25|2520.71
01:26:27|2520.92
01:26:28|2520.92
01:26:29|2520.89
01:26:30|2520.89
01:26:31|2521.04
01:26:31|2521.04
01:26:32|2520.88
01:26:34|2520.88
01:26:34|2520.61
01:26:36|2520.61
01:26:37|2520.36
01:26:37|2520.84
01:26:39|2520.84
01:26:40|2520.84
01:26:41|2520.84
01:26:41|2520.86
01:26:43|2520.55
01:26:45|2520.01
01:26:46|2519.81
01:26:47|2519.46
01:26:49|2519.
01:26:50|2519.
01:26:51|2519.4
01:26:52|2519.44
01:26:53|2519.44
01:26:54|2519.44
01:26:55|2519.44
01:26:56|2519.47
01:26:57|2519.57
01:26:58|2519.54
01:26:59|2519.54
01:27:00|2519.3
01:27:01|2519.3
01:27:02|2519.45
01:27:03|2519.69
01:27:05|2519.69
01:27:05|2519.69
01:27:06|2519.33
01:27:08|2519.33
01:27:08|2519.33
01:27:09|2519.33
01:27:10|2519.33
01:27:11|2519.33
01:27:13|2519.34
01:27:14|2519.31
01:27:14|2519.52
01:27:16|2519.09
01:27:17|2518.9
01:27:18|2518.9
01:27:19|2519.17
01:27:20|2519.17
01:27:21|2519.17
01:27:22|2519.
01:27:23|2519.
01:27:24|2519.
01:27:25|2519.17
01:27:26|2518.67
01:27:27|2518.87
01:27:29|2519.23
01:27:30|2519.23
01:27:31|2519.32
01:27:31|2519.39
01:27:32|2519.54
01:27:33|2519.65
01:27:35|2519.39
01:27:36|2519.39
01:27:37|2519.39
01:27:38|2519.39
01:27:39|2519.33
01:27:40|2519.4
01:27:41|2519.4
01:27:42|2519.46
01:27:43|2519.72
01:27:44|2519.55
01:27:46|2519.55
01:27:47|2519.55
01:27:47|2519.55
01:27:49|2519.55
01:27:51|2519.53
01:27:52|2519.53
01:27:53|2519.53
01:27:54|2519.58
01:27:54|2519.43
01:27:56|2519.43
01:27:57|2519.43
01:27:58|2519.39
01:27:59|2519.78
01:28:00|2519.83
01:28:01|2519.56
01:28:01|2519.39
01:28:03|2520.32
01:28:04|2520.57
01:28:05|2520.23
01:28:05|2520.23
01:28:07|2520.23
01:28:08|2520.23
01:28:08|2520.17
01:28:10|2520.46
01:28:11|2520.59
01:28:12|2520.3
01:28:13|2520.3
01:28:14|2520.53
01:28:15|2520.68
01:28:16|2520.3
01:28:17|2519.94
01:28:18|2519.94
01:28:20|2519.67
01:28:21|2519.69
01:28:22|2520.11
01:28:22|2519.89
01:28:24|2520.19
01:28:25|2520.13
01:28:26|2519.97
01:28:27|2519.95
01:28:28|2519.95
01:28:29|2519.86
01:28:30|2520.23
01:28:31|2520.41
01:28:32|2520.41
01:28:33|2519.9
01:28:34|2520.06
01:28:35|2519.75
01:28:36|2519.54
01:28:37|2519.53
01:28:39|2519.53
01:28:39|2520.23
01:28:40|2519.86
01:28:41|2519.93
01:28:42|2520.17
01:28:43|2519.61
01:28:44|2520.29
01:28:45|2520.41
01:28:46|2519.98
01:28:48|2519.61
01:28:48|2519.84
01:28:50|2519.58
01:28:52|2519.83
01:28:52|2519.83
01:28:54|2519.5
01:28:55|2519.46
01:28:56|2519.34
01:28:57|2518.85
01:28:59|2518.72
01:29:00|2519.61
01:29:01|2519.6
01:29:02|2519.47
01:29:03|2519.61
01:29:04|2519.45
01:29:05|2519.73
01:29:06|2519.86
01:29:07|2520.18
01:29:08|2520.29
01:29:09|2520.28
01:29:10|2520.35
01:29:11|2520.35
01:29:12|2520.35
01:29:13|2520.35
01:29:14|2520.35
01:29:15|2520.33
01:29:16|2520.57
01:29:17|2520.57
01:29:18|2520.45
01:29:19|2520.45
01:29:20|2520.45
01:29:21|2520.52
01:29:22|2520.67
01:29:23|2520.56
01:29:24|2520.52
01:29:25|2520.36
01:29:26|2520.59
01:29:27|2520.59
01:29:29|2520.59
01:29:29|2520.59
01:29:30|2520.59
01:29:31|2520.63
01:29:32|2520.74
01:29:34|2521.04
01:29:35|2520.97
01:29:36|2520.74
01:29:37|2520.74
01:29:38|2521.31
01:29:39|2521.31
01:29:40|2521.07
01:29:41|2521.07
01:29:42|2520.6
01:29:43|2521.12
01:29:44|2521.12
01:29:45|2521.12
01:29:46|2521.12
01:29:48|2520.91
01:29:49|2520.95
01:29:50|2520.95
01:29:51|2521.
01:29:52|2521.
01:29:53|2521.
01:29:54|2521.16
01:29:55|2521.12
01:29:56|2521.17
01:29:58|2520.97
01:29:59|2520.97
01:30:00|2520.97
01:30:00|2520.3
01:30:02|2520.28
01:30:02|2520.28
01:30:03|2520.28
01:30:05|2520.28
01:30:06|2520.59
01:30:07|2520.82
01:30:07|2520.45
01:30:09|2520.77
01:30:10|2520.77
01:30:11|2520.77
01:30:12|2520.72
01:30:13|2521.46
01:30:14|2521.27
01:30:15|2522.15
01:30:16|2521.9
01:30:17|2521.72
01:30:18|2521.72
01:30:19|2521.62
01:30:20|2521.45
01:30:21|2521.21
01:30:22|2521.28
01:30:23|2520.96
01:30:24|2520.96
01:30:26|2521.16
01:30:26|2521.02
01:30:27|2521.
01:30:28|2521.02
01:30:29|2521.02
01:30:30|2521.02
01:30:31|2520.68
01:30:32|2520.68
01:30:34|2520.68
01:30:34|2520.6
01:30:35|2520.5
01:30:36|2520.61
01:30:37|2520.5
01:30:38|2520.1
01:30:39|2520.38
01:30:40|2519.98
01:30:42|2520.04
01:30:42|2520.04
01:30:43|2520.04
01:30:45|2520.04
01:30:46|2520.04
01:30:46|2520.04
01:30:47|2520.05
01:30:48|2520.12
01:30:50|2520.12
01:30:50|2520.12
01:30:52|2520.12
01:30:53|2519.41
01:30:55|2519.41
01:30:56|2519.3
01:30:57|2519.62
01:30:57|2519.62
01:30:58|2519.73
01:31:00|2519.71
01:31:01|2519.86
01:31:02|2520.33
01:31:02|2520.57
01:31:04|2520.47
01:31:06|2520.47
01:31:06|2520.47
01:31:07|2520.47
01:31:08|2520.47
01:31:10|2520.47
01:31:10|2520.47
01:31:11|2520.83
01:31:12|2520.96
01:31:14|2520.96
01:31:14|2520.8
01:31:15|2520.8
01:31:16|2520.8
01:31:17|2520.8
01:31:18|2520.8
01:31:19|2520.8
01:31:20|2520.63
01:31:22|2520.63
01:31:22|2519.93
01:31:23|2519.63
01:31:24|2519.22
01:31:25|2519.42
01:31:26|2519.24
01:31:27|2519.35
01:31:28|2519.35
01:31:29|2519.35
01:31:30|2519.69
01:31:31|2519.69
01:31:32|2519.69
01:31:33|2519.69
01:31:35|2518.9
01:31:35|2518.39
01:31:36|2518.34
01:31:37|2518.5
01:31:38|2518.38
01:31:39|2518.14
01:31:40|2517.98
01:31:42|2518.31
01:31:42|2518.21
01:31:44|2518.21
01:31:45|2517.9
01:31:45|2517.9
01:31:47|2518.17
01:31:48|2517.37
01:31:49|2516.69
01:31:51|2516.88
01:31:52|2517.03
01:31:52|2517.07
01:31:54|2516.96
01:31:55|2517.
01:31:56|2517.32
01:31:56|2516.93
01:31:58|2516.93
01:31:58|2516.93
01:31:59|2516.71
01:32:00|2516.84
01:32:02|2516.99
01:32:02|2517.17
01:32:04|2517.41
01:32:04|2517.72
01:32:05|2517.93
01:32:06|2517.54
01:32:08|2517.56
01:32:09|2517.56
01:32:10|2517.56
01:32:10|2517.36
01:32:11|2517.14
01:32:13|2516.63
01:32:14|2516.63
01:32:15|2516.43
01:32:16|2516.49
01:32:17|2516.79
01:32:18|2516.79
01:32:18|2516.79
01:32:19|2516.79
01:32:21|2516.79
01:32:21|2516.86
01:32:23|2517.
01:32:23|2516.9
01:32:24|2516.74
01:32:26|2516.86
01:32:27|2516.44
01:32:28|2516.44
01:32:29|2516.72
01:32:30|2516.86
01:32:31|2516.86
01:32:32|2517.24
01:32:33|2517.
01:32:34|2517.03
01:32:35|2516.91
01:32:36|2516.9
01:32:37|2516.84
01:32:38|2516.97
01:32:39|2516.93
01:32:40|2516.84
01:32:41|2516.84
01:32:43|2516.75
01:32:44|2516.93
01:32:44|2516.93
01:32:46|2516.93
01:32:47|2516.88
01:32:48|2516.88
01:32:49|2516.93
01:32:49|2516.93
01:32:50|2516.97
01:32:52|2516.6
01:32:53|2516.6
01:32:54|2516.7
01:32:55|2516.91
01:32:56|2516.96
01:32:57|2517.1
01:32:58|2517.1
01:32:59|2516.99
01:33:00|2516.99
01:33:02|2516.61
01:33:02|2516.55
01:33:03|2516.86
01:33:05|2517.06
01:33:05|2517.06
01:33:07|2516.72
01:33:08|2516.72
01:33:09|2516.72
01:33:10|2516.72
01:33:11|2516.72
01:33:12|2517.14
01:33:13|2517.01
01:33:14|2516.96
01:33:15|2517.32
01:33:16|2517.32
01:33:17|2517.41
01:33:18|2516.97
01:33:19|2516.94
01:33:20|2516.94
01:33:22|2517.09
01:33:22|2517.09
01:33:23|2517.09
01:33:24|2516.87
01:33:25|2516.85
01:33:27|2516.26
01:33:28|2516.14
01:33:29|2515.84
01:33:30|2515.86
01:33:31|2515.61
01:33:32|2515.74
01:33:33|2515.93
01:33:34|2515.98
01:33:35|2515.64
01:33:36|2515.69
01:33:37|2515.66
01:33:38|2515.63
01:33:39|2515.7
01:33:40|2515.67
01:33:41|2515.92
01:33:42|2515.43
01:33:43|2515.6
01:33:44|2515.6
01:33:45|2515.6
01:33:46|2515.23
01:33:48|2515.6
01:33:48|2515.76
01:33:49|2515.76
01:33:51|2515.49
01:33:53|2515.07
01:33:53|2515.03
01:33:54|2515.14
01:33:56|2515.
01:33:57|2514.79
01:33:58|2513.72
01:33:59|2513.6
01:33:59|2513.36
01:34:00|2512.61
01:34:01|2512.19
01:34:03|2512.28
01:34:04|2511.87
01:34:05|2512.07
01:34:06|2512.32
01:34:07|2511.82
01:34:08|2511.73
01:34:08|2511.29
01:34:10|2511.29
01:34:11|2511.29
01:34:12|2511.4
01:34:13|2511.57
01:34:14|2512.32
01:34:15|2511.28
01:34:16|2511.2
01:34:17|2511.21
01:34:18|2511.22
01:34:19|2510.87
01:34:20|2510.87
01:34:21|2510.84
01:34:22|2511.35
01:34:23|2512.07
01:34:24|2511.94
01:34:25|2512.67
01:34:26|2513.37
01:34:27|2513.21
01:34:28|2512.1
01:34:29|2512.86
01:34:30|2512.34
01:34:31|2513.11
01:34:32|2513.19
01:34:33|2512.73
01:34:34|2512.39
01:34:35|2512.19
01:34:36|2512.14
01:34:37|2512.37
01:34:38|2512.72
01:34:39|2513.32
01:34:40|2513.32
01:34:41|2513.5
01:34:42|2513.76
01:34:43|2513.59
01:34:44|2513.49
01:34:45|2513.95
01:34:46|2514.36
01:34:47|2513.95
01:34:49|2513.71
01:34:49|2513.71
01:34:51|2513.6
01:34:53|2513.67
01:34:54|2513.75
01:34:55|2513.75
01:34:56|2514.
01:34:57|2514.
01:34:58|2513.97
01:35:00|2513.77
01:35:01|2513.45
01:35:02|2513.15
01:35:03|2512.6
01:35:03|2512.79
01:35:04|2512.91
01:35:06|2513.12
01:35:06|2512.95
01:35:07|2513.12
01:35:08|2513.12
01:35:09|2513.12
01:35:10|2513.44
01:35:11|2513.6
01:35:13|2513.43
01:35:13|2512.72
01:35:15|2512.63
01:35:16|2512.65
01:35:17|2512.65
01:35:18|2512.6
01:35:19|2512.6
01:35:20|2512.64
01:35:21|2512.88
01:35:22|2512.19
01:35:23|2511.79
01:35:23|2512.11
01:35:24|2512.13
01:35:25|2512.59
01:35:27|2512.6
01:35:28|2512.78
01:35:29|2513.32
01:35:29|2513.61
01:35:31|2513.33
01:35:32|2513.5
01:35:32|2512.94
01:35:33|2512.89
01:35:35|2512.89
01:35:35|2513.52
01:35:36|2513.15
01:35:38|2513.24
01:35:38|2513.39
01:35:40|2513.35
01:35:41|2513.41
01:35:42|2512.94
01:35:43|2512.94
01:35:44|2512.96
01:35:44|2513.32
01:35:46|2513.23
01:35:46|2513.23
01:35:48|2513.32
01:35:48|2513.23
01:35:49|2513.23
01:35:51|2513.23
01:35:51|2513.23
01:35:54|2513.23
01:35:54|2513.33
01:35:56|2512.45
01:35:57|2512.51
01:35:57|2512.21
01:35:59|2512.19
01:36:00|2512.35
01:36:01|2512.35
01:36:02|2512.35
01:36:03|2512.35
01:36:05|2512.09
01:36:06|2512.07
01:36:07|2512.1
01:36:08|2512.1
01:36:09|2512.1
01:36:10|2512.13
01:36:11|2511.83
01:36:12|2511.58
01:36:13|2511.06
01:36:14|2511.24
01:36:15|2510.95
01:36:16|2511.12
01:36:17|2511.09
01:36:18|2511.05
01:36:20|2510.07
01:36:21|2510.06
01:36:22|2509.39
01:36:23|2509.79
01:36:24|2509.77
01:36:25|2509.71
01:36:26|2509.97
01:36:27|2509.06
01:36:28|2509.49
01:36:29|2510.11
01:36:30|2509.91
01:36:31|2509.91
01:36:32|2509.37
01:36:33|2509.19
01:36:34|2509.53
01:36:35|2510.04
01:36:36|2509.85
01:36:37|2509.8
01:36:38|2509.32
01:36:39|2509.
01:36:40|2509.
01:36:41|2508.82
01:36:42|2509.08
01:36:43|2507.58
01:36:44|2505.02
01:36:45|2506.23
01:36:47|2506.02
01:36:47|2506.02
01:36:48|2505.81
01:36:49|2505.99
01:36:50|2507.05
01:36:51|2506.21
01:36:53|2506.
01:36:54|2505.78
01:36:56|2506.95
01:36:57|2506.99
01:36:57|2506.36
01:36:59|2506.84
01:37:00|2506.55
01:37:01|2506.87
01:37:02|2506.29
01:37:03|2506.72
01:37:05|2506.8
01:37:06|2505.95
01:37:06|2505.85
01:37:07|2506.15
01:37:08|2505.35
01:37:10|2505.43
01:37:11|2505.64
01:37:11|2505.29
01:37:12|2505.68
01:37:13|2505.77
01:37:15|2506.22
01:37:15|2506.38
01:37:16|2506.15
01:37:17|2507.01
01:37:19|2506.81
01:37:19|2506.81
01:37:20|2507.35
01:37:22|2507.59
01:37:23|2508.51
01:37:24|2507.61
01:37:25|2507.36
01:37:26|2506.86
01:37:27|2505.91
01:37:28|2506.32
01:37:29|2506.66
01:37:30|2506.77
01:37:31|2506.36
01:37:32|2506.36
01:37:33|2506.85
01:37:34|2507.63
01:37:35|2507.44
01:37:36|2507.2
01:37:37|2507.81
01:37:38|2507.28
01:37:39|2507.17
01:37:40|2508.33
01:37:41|2508.28
01:37:43|2508.33
01:37:43|2508.5
01:37:44|2508.61
01:37:45|2507.76
01:37:46|2507.23
01:37:47|2507.5
01:37:48|2507.25
01:37:49|2506.9
01:37:50|2506.45
01:37:52|2506.46
01:37:52|2506.74
01:37:53|2506.33
01:37:54|2505.68
01:37:56|2506.19
01:37:57|2506.4
01:37:58|2506.61
01:37:59|2506.38
01:38:00|2506.57
01:38:02|2506.37
01:38:02|2506.95
01:38:04|2507.01
01:38:05|2507.19
01:38:06|2507.66
01:38:06|2507.72
01:38:07|2508.19
01:38:08|2508.88
01:38:10|2508.45
01:38:11|2508.51
01:38:11|2508.19
01:38:12|2508.59
01:38:13|2508.74
01:38:15|2508.71
01:38:16|2508.61
01:38:16|2508.73
01:38:18|2509.08
01:38:19|2509.38
01:38:20|2509.08
01:38:20|2509.08
01:38:21|2509.29
01:38:23|2509.29
01:38:23|2509.56
01:38:24|2509.83
01:38:25|2509.79
01:38:27|2509.69
01:38:27|2509.65
01:38:29|2510.16
01:38:30|2509.82
01:38:31|2510.37
01:38:32|2510.38
01:38:33|2510.18
01:38:33|2510.13
01:38:34|2510.65
01:38:36|2510.65
01:38:37|2510.3
01:38:38|2510.1
01:38:39|2510.59
01:38:40|2510.83
01:38:41|2511.07
01:38:42|2510.13
01:38:43|2511.05
01:38:44|2510.69
01:38:45|2510.88
01:38:46|2510.88
01:38:47|2510.81
01:38:48|2510.66
01:38:49|2510.37
01:38:50|2509.79
01:38:51|2509.86
01:38:52|2509.91
01:38:53|2510.01
01:38:54|2509.91
01:38:55|2509.33
01:38:57|2510.06
01:38:58|2510.12
01:38:59|2509.8
01:39:00|2509.8
01:39:01|2509.76
01:39:02|2509.18
01:39:03|2509.34
01:39:04|2509.26
01:39:05|2509.37
01:39:06|2508.95
01:39:06|2508.38
01:39:08|2508.43
01:39:09|2508.39
01:39:10|2508.26
01:39:11|2508.42
01:39:12|2509.03
01:39:13|2509.13
01:39:13|2509.13
01:39:15|2508.73
01:39:16|2508.73
01:39:17|2508.43
01:39:18|2508.43
01:39:19|2508.37
01:39:20|2508.37
01:39:21|2508.68
01:39:22|2508.91
01:39:23|2508.95
01:39:25|2508.57
01:39:25|2508.61
01:39:27|2508.61
01:39:28|2508.61
01:39:29|2508.61
01:39:29|2508.99
01:39:31|2508.99
01:39:31|2508.99
01:39:32|2509.09
01:39:33|2509.09
01:39:34|2509.09
01:39:35|2509.
01:39:37|2509.
01:39:37|2509.13
01:39:38|2509.13
01:39:40|2509.39
01:39:40|2509.66
01:39:42|2509.62
01:39:42|2509.62
01:39:43|2509.62
01:39:45|2509.62
01:39:46|2509.81
01:39:46|2510.
01:39:47|2509.92
01:39:48|2510.23
01:39:49|2510.07
01:39:50|2510.17
01:39:51|2510.99
01:39:52|2510.99
01:39:54|2511.15
01:39:55|2510.68
01:39:55|2510.61
01:39:56|2510.61
01:39:58|2510.54
01:39:59|2510.54
01:40:01|2510.54
01:40:02|2509.86
01:40:02|2509.97
01:40:03|2510.31
01:40:04|2510.31
01:40:06|2509.52
01:40:07|2509.52
01:40:07|2510.21
01:40:08|2510.73
01:40:10|2511.07
01:40:11|2511.02
01:40:11|2511.11
01:40:12|2510.88
01:40:13|2510.65
01:40:14|2510.46
01:40:15|2510.22
01:40:16|2510.29
01:40:17|2511.05
01:40:18|2511.52
01:40:19|2511.35
01:40:20|2511.59
01:40:22|2512.12
01:40:22|2511.97
01:40:23|2511.66
01:40:24|2511.66
01:40:25|2511.66
01:40:27|2511.98
01:40:28|2511.84
01:40:28|2511.61
01:40:30|2511.24
01:40:30|2511.24
01:40:31|2511.16
01:40:33|2511.16
01:40:34|2511.24
01:40:34|2510.31
01:40:36|2510.76
01:40:37|2510.4
01:40:38|2509.57
01:40:39|2508.87
01:40:40|2508.95
01:40:42|2509.57
01:40:42|2509.12
01:40:43|2509.01
01:40:44|2508.66
01:40:45|2508.88
01:40:46|2509.31
01:40:47|2508.99
01:40:48|2509.01
01:40:49|2509.01
01:40:50|2509.18
01:40:51|2509.01
01:40:52|2509.01
01:40:53|2509.01
01:40:54|2509.09
01:40:55|2509.32
01:40:56|2509.32
01:40:58|2509.42
01:40:59|2509.89
01:41:00|2509.43
01:41:01|2509.43
01:41:02|2509.31
01:41:04|2509.88
01:41:06|2509.77
01:41:07|2509.79
01:41:07|2509.66
01:41:08|2510.36
01:41:10|2509.81
01:41:11|2509.61
01:41:12|2509.61
01:41:13|2509.64
01:41:14|2509.41
01:41:15|2509.41
01:41:16|2509.32
01:41:17|2509.52
01:41:18|2509.89
01:41:20|2509.71
01:41:20|2509.46
01:41:21|2509.66
01:41:23|2509.66
01:41:23|2510.47
01:41:24|2510.18
01:41:25|2510.28
01:41:26|2510.45
01:41:27|2510.6
01:41:29|2511.32
01:41:29|2511.3
01:41:31|2511.23
01:41:32|2511.2
01:41:33|2511.67
01:41:34|2511.9
01:41:34|2511.13
01:41:35|2510.92
01:41:37|2511.22
01:41:38|2510.74
01:41:39|2510.31
01:41:40|2509.86
01:41:40|2510.36
01:41:41|2509.78
01:41:43|2510.25
01:41:44|2510.22
01:41:45|2510.35
01:41:46|2510.35
01:41:47|2510.19
01:41:48|2510.13
01:41:49|2510.19
01:41:50|2510.19
01:41:51|2510.19
01:41:52|2510.19
01:41:53|2509.86
01:41:54|2510.27
01:41:55|2510.27
01:41:56|2510.8
01:41:57|2510.11
01:41:58|2510.11
01:42:00|2509.7
01:42:01|2509.84
01:42:02|2509.28
01:42:03|2509.35
01:42:05|2509.49
01:42:06|2509.16
01:42:06|2509.03
01:42:08|2509.44
01:42:08|2509.65
01:42:10|2509.82
01:42:10|2509.41
01:42:12|2509.45
01:42:13|2509.61
01:42:14|2509.41
01:42:15|2509.41
01:42:16|2509.37
01:42:17|2509.33
01:42:18|2509.29
01:42:19|2509.29
01:42:20|2509.29
01:42:21|2509.66
01:42:22|2509.66
01:42:23|2510.2
01:42:24|2509.92
01:42:25|2509.67
01:42:26|2509.67
01:42:27|2509.67
01:42:28|2509.61
01:42:29|2509.54
01:42:30|2509.44
01:42:31|2509.69
01:42:32|2509.69
01:42:33|2509.76
01:42:34|2509.76
01:42:35|2509.76
01:42:36|2509.85
01:42:37|2509.85
01:42:38|2509.85
01:42:39|2509.79
01:42:40|2509.66
01:42:41|2509.37
01:42:42|2509.44
01:42:43|2509.44
01:42:45|2509.44
01:42:46|2509.3
01:42:46|2509.23
01:42:47|2509.29
01:42:48|2509.17
01:42:49|2508.98
01:42:51|2508.98
01:42:51|2509.13
01:42:52|2509.51
01:42:53|2509.51
01:42:54|2509.64
01:42:55|2509.53
01:42:56|2509.51
01:42:57|2509.51
01:42:58|2509.51
01:43:00|2509.58
01:43:02|2509.37
01:43:02|2509.37
01:43:03|2509.2
01:43:04|2508.85
01:43:05|2508.85
01:43:06|2508.98
01:43:08|2509.03
01:43:09|2509.03
01:43:09|2509.1
01:43:11|2509.1
01:43:11|2508.6
01:43:13|2508.89
01:43:14|2508.42
01:43:15|2508.86
01:43:16|2508.82
01:43:16|2509.07
01:43:18|2508.62
01:43:19|2508.62
01:43:20|2508.62
01:43:21|2508.71
01:43:22|2508.71
01:43:22|2508.71
01:43:24|2508.71
01:43:25|2508.71
01:43:26|2508.71
01:43:27|2508.53
01:43:28|2508.53
01:43:29|2508.65
01:43:30|2508.65
01:43:31|2508.6
01:43:32|2508.53
01:43:33|2508.53
01:43:34|2508.56
01:43:35|2509.02
01:43:36|2509.05
01:43:37|2509.91
01:43:38|2509.57
01:43:39|2509.56
01:43:40|2509.56
01:43:41|2509.45
01:43:42|2510.06
01:43:43|2510.06
01:43:44|2510.21
01:43:45|2510.52
01:43:46|2510.62
01:43:47|2510.47
01:43:48|2510.47
01:43:50|2510.82
01:43:51|2510.82
01:43:51|2510.51
01:43:52|2510.86
01:43:53|2510.83
01:43:54|2510.71
01:43:55|2510.71
01:43:56|2510.71
01:43:57|2511.4
01:43:58|2511.31
01:43:59|2511.01
01:44:00|2511.1
01:44:02|2511.18
01:44:03|2510.92
01:44:04|2510.98
01:44:05|2510.98
01:44:07|2510.98
01:44:08|2510.88
01:44:09|2510.89
01:44:10|2510.94
01:44:11|2510.76
01:44:12|2511.06
01:44:13|2511.17
01:44:13|2511.56
01:44:14|2511.68
01:44:16|2511.45
01:44:16|2511.43
01:44:18|2511.95
01:44:19|2512.03
01:44:20|2511.67
01:44:21|2511.11
01:44:22|2511.15
01:44:23|2511.15
01:44:24|2511.15
01:44:25|2511.09
01:44:26|2510.93
01:44:27|2510.77
01:44:28|2510.44
01:44:28|2510.97
01:44:30|2510.93
01:44:31|2511.11
01:44:32|2510.92
01:44:33|2510.92
01:44:34|2511.18
01:44:35|2511.36
01:44:36|2510.96
01:44:37|2510.93
01:44:38|2510.93
01:44:39|2510.93
01:44:40|2510.93
01:44:41|2510.49
01:44:42|2510.55
01:44:43|2510.55
01:44:44|2510.68
01:44:45|2510.68
01:44:46|2510.85
01:44:47|2510.78
01:44:48|2510.72
01:44:49|2510.24
01:44:50|2510.44
01:44:51|2510.44
01:44:52|2510.61
01:44:53|2510.6
01:44:54|2510.34
01:44:55|2510.39
01:44:56|2510.59
01:44:58|2510.99
01:44:58|2510.97
01:44:59|2510.2
01:45:01|2509.75
01:45:02|2509.68
01:45:02|2509.66
01:45:04|2510.32
01:45:05|2510.74
01:45:06|2510.99
01:45:07|2511.59
01:45:08|2511.07
01:45:09|2510.52
01:45:10|2510.85
01:45:11|2510.85
01:45:12|2510.22
01:45:13|2510.51
01:45:14|2510.21
01:45:15|2509.95
01:45:16|2509.96
01:45:18|2509.97
01:45:18|2510.16
01:45:19|2510.2
01:45:21|2509.97
01:45:21|2509.89
01:45:22|2510.08
01:45:24|2510.36
01:45:24|2510.31
01:45:25|2510.31
01:45:26|2510.44
01:45:27|2510.6
01:45:28|2510.88
01:45:30|2511.34
01:45:31|2511.28
01:45:31|2511.58
01:45:33|2511.76
01:45:33|2511.56
01:45:35|2511.44
01:45:36|2511.42
01:45:36|2511.45
01:45:38|2511.44
01:45:39|2511.66
01:45:40|2511.66
01:45:41|2511.77
01:45:42|2511.99
01:45:44|2511.99
01:45:44|2511.84
01:45:45|2511.84
01:45:46|2511.97
01:45:47|2512.23
01:45:49|2512.3
01:45:49|2512.33
01:45:51|2512.24
01:45:52|2512.24
01:45:52|2512.32
01:45:53|2512.3
01:45:54|2512.3
01:45:55|2512.4
01:45:56|2512.4
01:45:57|2512.47
01:45:59|2512.47
01:46:00|2512.73
01:46:00|2512.39
01:46:02|2512.07
01:46:04|2511.91
01:46:05|2511.26
01:46:06|2511.01
01:46:08|2511.27
01:46:08|2511.27
01:46:10|2511.24
01:46:11|2511.24
01:46:12|2511.14
01:46:13|2511.14
01:46:14|2511.14
01:46:15|2511.48
01:46:16|2511.44
01:46:17|2511.44
01:46:18|2511.44
01:46:18|2511.44
01:46:20|2511.57
01:46:21|2511.68
01:46:22|2511.82
01:46:23|2511.82
01:46:24|2511.82
01:46:25|2511.58
01:46:26|2511.93
01:46:27|2511.93
01:46:28|2511.93
01:46:29|2511.96
01:46:30|2511.34
01:46:32|2511.34
01:46:32|2511.55
01:46:34|2511.68
01:46:34|2511.55
01:46:35|2511.43
01:46:36|2511.56
01:46:38|2511.57
01:46:38|2511.57
01:46:39|2511.54
01:46:40|2511.54
01:46:42|2511.54
01:46:42|2511.54
01:46:43|2511.55
01:46:44|2511.65
01:46:45|2511.37
01:46:46|2511.65
01:46:47|2511.38
01:46:48|2511.34
01:46:49|2511.34
01:46:50|2511.34
01:46:51|2511.44
01:46:52|2511.11
01:46:54|2511.11
01:46:55|2511.11
01:46:55|2511.59
01:46:56|2511.78
01:46:57|2511.96
01:46:58|2511.96
01:46:59|2511.96
01:47:00|2511.96
01:47:01|2511.71
01:47:02|2511.69
01:47:04|2511.88
01:47:06|2511.72
01:47:07|2511.8
01:47:08|2511.8
01:47:09|2511.53
01:47:11|2511.53
01:47:12|2511.53
01:47:13|2511.21
01:47:14|2511.2
01:47:15|2511.2
01:47:16|2511.6
01:47:17|2511.9
01:47:18|2511.9
01:47:19|2512.13
01:47:21|2512.57
01:47:21|2512.57
01:47:22|2512.57
01:47:23|2512.36
01:47:24|2512.36
01:47:25|2511.91
01:47:26|2511.9
01:47:28|2512.03
01:47:29|2512.13
01:47:30|2512.13
01:47:30|2512.13
01:47:31|2512.13
01:47:33|2512.13
01:47:34|2512.5
01:47:34|2512.5
01:47:36|2512.23
01:47:37|2512.23
01:47:38|2512.23
01:47:39|2512.23
01:47:39|2512.23
01:47:41|2512.26
01:47:42|2512.26
01:47:42|2511.97
01:47:44|2512.12
01:47:44|2512.44
01:47:46|2511.93
01:47:46|2512.18
01:47:48|2512.18
01:47:49|2512.14
01:47:50|2512.14
01:47:51|2512.23
01:47:52|2512.43
01:47:53|2512.43
01:47:54|2512.43
01:47:55|2512.21
01:47:56|2512.33
01:47:57|2512.34
01:47:58|2512.61
01:47:59|2512.38
01:48:00|2512.38
01:48:01|2512.38
01:48:02|2512.16
01:48:03|2512.16
01:48:05|2512.24
01:48:06|2512.47
01:48:07|2512.77
01:48:08|2513.11
01:48:09|2513.11
01:48:10|2513.11
01:48:11|2513.11
01:48:11|2513.66
01:48:12|2513.47
01:48:13|2512.78
01:48:15|2513.25
01:48:16|2513.25
01:48:17|2513.38
01:48:18|2513.38
01:48:19|2513.38
01:48:20|2513.49
01:48:21|2513.49
01:48:22|2513.12
01:48:23|2513.38
01:48:24|2513.38
01:48:25|2513.27
01:48:27|2513.09
01:48:28|2513.19
01:48:29|2513.19
01:48:30|2513.19
01:48:30|2513.4
01:48:31|2513.35
01:48:32|2513.15
01:48:34|2513.15
01:48:34|2513.15
01:48:35|2512.82
01:48:37|2512.98
01:48:37|2513.25
01:48:39|2513.25
01:48:39|2513.39
01:48:40|2513.59
01:48:41|2513.59
01:48:42|2513.47
01:48:44|2513.47
01:48:44|2513.6
01:48:45|2513.6
01:48:47|2513.6
01:48:47|2513.6
01:48:49|2513.6
01:48:49|2513.33
01:48:51|2513.11
01:48:51|2513.31
01:48:52|2513.35
01:48:53|2513.39
01:48:55|2513.39
01:48:55|2513.61
01:48:56|2513.61
01:48:58|2513.61
01:48:58|2513.6
01:48:59|2513.61
01:49:01|2513.73
01:49:02|2513.76
01:49:03|2513.7
01:49:03|2513.67
01:49:04|2514.22
01:49:07|2514.47
01:49:07|2514.28
01:49:09|2514.61
01:49:10|2514.33
01:49:12|2513.88
01:49:13|2513.64
01:49:14|2513.73
01:49:14|2513.73
01:49:15|2513.77
01:49:17|2513.82
01:49:18|2513.87
01:49:19|2514.03
01:49:21|2514.23
01:49:22|2514.04
01:49:22|2513.7
01:49:24|2513.7
01:49:25|2513.93
01:49:26|2513.94
01:49:28|2513.93
01:49:29|2513.93
01:49:29|2513.93
01:49:31|2513.93
01:49:31|2513.93
01:49:32|2513.65
01:49:33|2513.37
01:49:34|2513.48
01:49:35|2513.33
01:49:36|2513.33
01:49:37|2512.91
01:49:39|2513.19
01:49:40|2513.09
01:49:40|2513.12
01:49:41|2512.46
01:49:42|2512.69
01:49:43|2512.69
01:49:44|2512.8
01:49:45|2512.8
01:49:47|2512.8
01:49:47|2512.8
01:49:48|2512.8
01:49:49|2512.8
01:49:51|2512.8
01:49:52|2513.01
01:49:53|2512.77
01:49:54|2512.6
01:49:55|2512.59
01:49:56|2512.94
01:49:57|2513.02
01:49:59|2513.08
01:50:00|2513.08
01:50:01|2512.95
01:50:02|2512.95
01:50:03|2512.79
01:50:04|2513.23
01:50:05|2513.45
01:50:06|2513.45
01:50:08|2513.45
01:50:09|2513.45
01:50:10|2513.19
01:50:11|2512.99
01:50:13|2512.91
01:50:14|2512.87
01:50:14|2512.96
01:50:16|2513.3
01:50:16|2513.3
01:50:17|2514.
01:50:18|2514.59
01:50:19|2514.51
01:50:21|2514.44
01:50:21|2514.47
01:50:23|2514.5
01:50:24|2514.45
01:50:24|2514.04
01:50:25|2514.41
01:50:27|2514.41
01:50:27|2514.46
01:50:28|2514.5
01:50:30|2514.24
01:50:31|2513.99
01:50:31|2513.63
01:50:33|2514.09
01:50:34|2514.04
01:50:35|2514.07
01:50:35|2514.07
01:50:37|2513.45
01:50:38|2513.71
01:50:38|2513.87
01:50:39|2513.87
01:50:41|2514.07
01:50:42|2514.49
01:50:43|2514.49
01:50:44|2514.49
01:50:45|2514.49
01:50:46|2514.49
01:50:46|2514.05
01:50:48|2514.4
01:50:49|2514.51
01:50:50|2514.51
01:50:51|2514.52
01:50:51|2514.33
01:50:53|2514.
01:50:54|2514.11
01:50:55|2514.3
01:50:55|2514.3
01:50:56|2514.3
01:50:57|2514.3
01:50:58|2514.39
01:51:00|2514.15
01:51:01|2514.32
01:51:02|2514.06
01:51:03|2514.27
01:51:03|2514.39
01:51:04|2514.39
01:51:06|2514.39
01:51:07|2514.39
01:51:08|2514.1
01:51:10|2513.92
01:51:11|2513.92
01:51:12|2513.92
01:51:13|2513.78
01:51:14|2514.04
01:51:15|2514.32
01:51:16|2514.32
01:51:17|2514.01
01:51:19|2514.38
01:51:20|2513.99
01:51:20|2514.52
01:51:21|2514.2
01:51:22|2513.95
01:51:23|2514.02
01:51:24|2514.02
01:51:25|2514.02
01:51:26|2514.03
01:51:28|2513.92
01:51:28|2514.06
01:51:29|2514.06
01:51:30|2514.06
01:51:31|2513.81
01:51:32|2513.55
01:51:33|2513.67
01:51:34|2513.75
01:51:35|2513.75
01:51:36|2513.82
01:51:37|2513.82
01:51:38|2513.86
01:51:39|2513.96
01:51:41|2514.08
01:51:42|2514.08
01:51:42|2513.67
01:51:43|2513.72
01:51:45|2513.74
01:51:45|2513.95
01:51:46|2513.8
01:51:47|2513.79
01:51:48|2514.1
01:51:49|2514.1
01:51:50|2513.94
01:51:52|2513.75
01:51:53|2513.75
01:51:54|2513.75
01:51:54|2513.94
01:51:56|2513.94
01:51:57|2513.94
01:51:58|2513.94
01:51:59|2513.94
01:52:00|2513.94
01:52:00|2514.11
01:52:02|2515.04
01:52:03|2514.78
01:52:04|2514.83
01:52:05|2515.02
01:52:06|2515.02
01:52:07|2515.12
01:52:07|2515.12
01:52:10|2514.93
01:52:11|2514.93
01:52:12|2514.79
01:52:13|2514.79
01:52:14|2514.99
01:52:15|2514.48
01:52:16|2515.14
01:52:17|2515.14
01:52:18|2515.09
01:52:19|2515.11
01:52:20|2515.11
01:52:21|2515.11
01:52:22|2514.64
01:52:23|2514.64
01:52:25|2514.64
01:52:25|2515.05
01:52:26|2515.05
01:52:28|2514.91
01:52:28|2515.11
01:52:29|2515.09
01:52:30|2515.09
01:52:32|2515.09
01:52:32|2514.99
01:52:33|2514.99
01:52:34|2515.3
01:52:35|2515.3
01:52:36|2514.96
01:52:37|2514.96
01:52:38|2514.96
01:52:39|2514.96
01:52:41|2515.2
01:52:42|2515.2
01:52:43|2515.2
01:52:44|2515.2
01:52:45|2514.92
01:52:46|2514.89
01:52:47|2515.02
01:52:48|2515.23
01:52:49|2515.26
01:52:50|2515.22
01:52:51|2515.11
01:52:52|2515.07
01:52:53|2515.32
01:52:55|2515.32
01:52:55|2515.25
01:52:56|2515.24
01:52:57|2515.23
01:52:58|2514.96
01:52:59|2515.09
01:53:00|2515.4
01:53:01|2515.44
01:53:02|2515.44
01:53:03|2515.57
01:53:04|2515.7
01:53:06|2515.9
01:53:06|2516.02
01:53:07|2516.02
01:53:08|2516.02
01:53:10|2516.02
01:53:11|2516.11
01:53:12|2515.84
01:53:14|2515.81
01:53:16|2516.01
01:53:16|2516.11
01:53:17|2515.72
01:53:18|2515.66
01:53:19|2515.66
01:53:20|2516.17
01:53:22|2516.26
01:53:22|2516.26
01:53:24|2516.26
01:53:24|2516.26
01:53:25|2515.91
01:53:27|2515.91
01:53:27|2515.91
01:53:28|2515.91
01:53:30|2515.91
01:53:31|2515.91
01:53:31|2515.91
01:53:32|2515.91
01:53:33|2515.96
01:53:35|2515.89
01:53:36|2516.31
01:53:37|2515.94
01:53:38|2515.94
01:53:39|2515.93
01:53:39|2515.79
01:53:41|2515.87
01:53:42|2515.62
01:53:43|2515.62
01:53:44|2515.62
01:53:45|2515.89
01:53:46|2516.23
01:53:46|2516.23
01:53:48|2516.23
01:53:49|2516.27
01:53:50|2516.17
01:53:51|2516.17
01:53:52|2516.08
01:53:53|2516.08
01:53:54|2516.08
01:53:55|2516.08
01:53:56|2516.08
01:53:57|2516.16
01:53:58|2516.1
01:53:59|2516.1
01:54:00|2515.94
01:54:01|2516.14
01:54:02|2515.81
01:54:03|2515.75
01:54:04|2515.75
01:54:06|2515.75
01:54:07|2515.75
01:54:07|2515.75
01:54:08|2515.75
01:54:09|2515.75
01:54:11|2515.75
01:54:12|2515.83
01:54:13|2515.83
01:54:14|2515.62
01:54:15|2515.62
01:54:16|2515.62
01:54:17|2515.46
01:54:18|2515.04
01:54:19|2515.04
01:54:20|2515.3
01:54:21|2515.12
01:54:22|2515.12
01:54:23|2515.21
01:54:24|2515.09
01:54:26|2515.09
01:54:26|2515.09
01:54:28|2515.3
01:54:29|2515.3
01:54:30|2515.22
01:54:31|2515.33
01:54:32|2515.42
01:54:33|2515.51
01:54:34|2515.31
01:54:35|2515.66
01:54:36|2515.62
01:54:37|2515.84
01:54:38|2515.84
01:54:39|2515.84
01:54:40|2515.84
01:54:41|2515.84
01:54:42|2515.84
01:54:43|2515.67
01:54:44|2515.54
01:54:45|2515.6
01:54:46|2515.49
01:54:47|2515.49
01:54:48|2515.39
01:54:49|2515.35
01:54:50|2515.41
01:54:51|2515.41
01:54:52|2515.35
01:54:53|2515.21
01:54:54|2515.21
01:54:55|2515.47
01:54:56|2515.47
01:54:57|2515.46
01:54:58|2515.45
01:54:59|2515.45
01:55:00|2515.57
01:55:01|2515.57
01:55:02|2515.57
01:55:03|2515.57
01:55:04|2516.05
01:55:05|2515.95
01:55:06|2515.95
01:55:07|2516.26
01:55:08|2516.31
01:55:09|2516.24
01:55:10|2516.38
01:55:12|2516.42
01:55:13|2516.39
01:55:14|2516.26
01:55:15|2516.28
01:55:16|2516.28
01:55:17|2516.28
01:55:18|2516.54
01:55:19|2516.51
01:55:20|2516.5
01:55:21|2516.65
01:55:22|2516.51
01:55:23|2516.45
01:55:24|2516.49
01:55:25|2516.55
01:55:27|2516.55
01:55:27|2516.38
01:55:29|2516.71
01:55:29|2516.66
01:55:30|2516.66
01:55:31|2516.66
01:55:33|2516.66
01:55:33|2516.64
01:55:35|2516.64
01:55:35|2516.32
01:55:37|2516.32
01:55:38|2516.32
01:55:39|2515.9
01:55:40|2516.01
01:55:40|2516.22
01:55:41|2516.32
01:55:42|2516.32
01:55:43|2516.08
01:55:44|2516.08
01:55:45|2516.08
01:55:46|2516.08
01:55:47|2516.08
01:55:48|2515.78
01:55:50|2515.78
01:55:50|2515.78
01:55:51|2515.5
01:55:52|2515.59
01:55:53|2515.59
01:55:54|2515.59
01:55:55|2515.65
01:55:56|2515.65
01:55:57|2515.67
01:55:59|2515.65
01:56:00|2515.83
01:56:00|2515.88
01:56:02|2515.88
01:56:02|2515.82
01:56:04|2515.66
01:56:06|2515.82
01:56:06|2515.82
01:56:07|2515.82
01:56:09|2515.82
01:56:09|2515.82
01:56:10|2515.96
01:56:11|2515.96
01:56:13|2515.76
01:56:14|2515.67
01:56:15|2516.05
01:56:16|2516.57
01:56:17|2516.57
01:56:18|2516.57
01:56:19|2516.57
01:56:21|2516.57
01:56:22|2516.35
01:56:23|2516.21
01:56:23|2516.16
01:56:25|2516.16
01:56:26|2516.16
01:56:27|2515.89
01:56:27|2516.28
01:56:28|2516.28
01:56:29|2516.28
01:56:31|2516.15
01:56:31|2515.97
01:56:33|2515.97
01:56:33|2515.87
01:56:34|2515.87
01:56:36|2516.15
01:56:37|2516.36
01:56:38|2516.36
01:56:38|2516.07
01:56:40|2516.03
01:56:41|2516.27
01:56:42|2516.2
01:56:43|2516.09
01:56:43|2515.8
01:56:44|2516.12
01:56:46|2516.12
01:56:46|2516.12
01:56:48|2516.12
01:56:49|2516.12
01:56:50|2516.12
01:56:51|2516.12
01:56:52|2516.32
01:56:52|2516.32
01:56:54|2516.32
01:56:55|2516.34
01:56:56|2516.34
01:56:57|2516.34
01:56:58|2516.34
01:56:59|2516.34
01:57:00|2516.39
01:57:01|2516.39
01:57:02|2516.13
01:57:03|2516.24
01:57:04|2516.17
01:57:05|2516.17
01:57:06|2516.44
01:57:07|2516.6
01:57:08|2516.63
01:57:09|2516.6
01:57:10|2516.6
01:57:11|2516.67
01:57:12|2516.67
01:57:14|2516.67
01:57:15|2516.67
01:57:16|2516.67
01:57:17|2516.28
01:57:18|2516.16
01:57:19|2516.52
01:57:20|2516.3
01:57:21|2515.81
01:57:22|2515.98
01:57:24|2516.22
01:57:24|2516.2
01:57:26|2516.22
01:57:26|2516.24
01:57:27|2516.31
01:57:28|2516.45
01:57:30|2516.45
01:57:31|2516.57
01:57:32|2516.5
01:57:33|2516.44
01:57:34|2516.09
01:57:34|2516.35
01:57:36|2516.4
01:57:37|2516.09
01:57:38|2516.4
01:57:39|2516.34
01:57:40|2516.39
01:57:41|2516.45
01:57:42|2517.
01:57:43|2517.08
01:57:44|2517.08
01:57:45|2516.81
01:57:46|2516.81
01:57:47|2516.81
01:57:48|2516.81
01:57:49|2516.81
01:57:50|2516.81
01:57:51|2516.81
01:57:52|2516.81
01:57:53|2516.93
01:57:54|2516.93
01:57:55|2516.8
01:57:56|2516.8
01:57:57|2516.8
01:57:58|2516.8
01:57:59|2516.9
01:58:00|2516.9
01:58:01|2516.9
01:58:02|2516.9
01:58:03|2516.9
01:58:04|2516.65
01:58:05|2516.65
01:58:06|2516.66
01:58:07|2516.66
01:58:08|2516.94
01:58:09|2516.94
01:58:11|2516.94
01:58:11|2516.94
01:58:12|2516.69
01:58:14|2516.69
01:58:14|2516.12
01:58:16|2516.12
01:58:17|2516.12
01:58:18|2516.12
01:58:19|2516.46
01:58:20|2516.46
01:58:21|2516.46
01:58:22|2516.19
01:58:24|2516.46
01:58:25|2516.46
01:58:26|2516.48
01:58:27|2516.63
01:58:28|2516.55
01:58:29|2516.46
01:58:31|2516.69
01:58:31|2516.81
01:58:32|2517.03
01:58:33|2516.96
01:58:35|2516.96
01:58:36|2516.96
01:58:36|2516.96
01:58:38|2516.96
01:58:38|2517.14
01:58:39|2517.2
01:58:41|2517.2
01:58:42|2517.2
01:58:43|2517.69
01:58:43|2517.61
01:58:44|2517.51
01:58:46|2517.51
01:58:46|2517.51
01:58:47|2517.51
01:58:49|2517.51
01:58:50|2517.68
01:58:50|2517.37
01:58:52|2517.46
01:58:52|2517.59
01:58:54|2517.36
01:58:55|2517.52
01:58:56|2517.52
01:58:57|2517.52
01:58:58|2517.57
01:58:58|2517.56
01:59:00|2517.36
01:59:01|2517.36
01:59:02|2517.36
01:59:03|2517.36
01:59:05|2517.36
01:59:06|2517.28
01:59:07|2517.51
01:59:08|2517.22
01:59:09|2517.2
01:59:10|2517.2
01:59:12|2517.2
01:59:13|2517.45
01:59:13|2516.87
01:59:15|2516.81
01:59:17|2516.62
01:59:17|2516.61
01:59:18|2516.36
01:59:20|2516.81
01:59:20|2517.1
01:59:22|2517.1
01:59:23|2517.03
01:59:24|2516.74
01:59:25|2516.74
01:59:26|2516.74
01:59:26|2516.64
01:59:27|2516.64
01:59:29|2516.75
01:59:30|2516.75
01:59:31|2516.97
01:59:32|2516.98
01:59:33|2516.98
01:59:34|2516.98
01:59:35|2516.97
01:59:36|2516.97
01:59:37|2517.31
01:59:38|2517.46
01:59:39|2517.75
01:59:40|2517.83
01:59:41|2517.36
01:59:42|2517.36
01:59:44|2517.36
01:59:45|2517.36
01:59:46|2517.36
01:59:46|2517.36
01:59:48|2517.72
01:59:49|2517.67
01:59:50|2517.88
01:59:50|2517.89
01:59:51|2517.94
01:59:53|2517.94
01:59:54|2517.94
01:59:54|2517.94
01:59:55|2517.6
01:59:57|2517.61
01:59:58|2517.87
01:59:59|2517.89
02:00:00|2517.49
02:00:01|2517.69
02:00:02|2517.44
02:00:03|2517.41
02:00:04|2517.41
02:00:05|2517.41
02:00:06|2517.37
02:00:07|2517.32
02:00:08|2517.32
02:00:09|2517.32
02:00:11|2517.32
02:00:11|2517.46
02:00:12|2517.46
02:00:13|2517.52
02:00:14|2517.48
02:00:15|2517.59
02:00:17|2517.41
02:00:18|2517.41
02:00:20|2517.41
02:00:20|2517.34
02:00:22|2517.46
02:00:23|2517.4
02:00:23|2517.2
02:00:24|2517.14
02:00:26|2517.34
02:00:27|2517.34
02:00:28|2517.34
02:00:29|2517.4
02:00:30|2517.61
02:00:30|2517.67
02:00:32|2517.37
02:00:33|2517.37
02:00:34|2517.69
02:00:35|2517.69
02:00:36|2517.69
02:00:37|2517.69
02:00:38|2517.69
02:00:39|2517.69
02:00:40|2517.78
02:00:41|2517.84
02:00:42|2517.85
02:00:43|2517.85
02:00:44|2517.85
02:00:45|2517.62
02:00:46|2517.62
02:00:48|2517.55
02:00:48|2517.55
02:00:50|2517.78
02:00:50|2517.58
02:00:51|2517.64
02:00:52|2517.74
02:00:53|2517.74
02:00:54|2518.11
02:00:55|2517.98
02:00:56|2518.3
02:00:58|2518.45
02:00:58|2518.31
02:00:59|2518.12
02:01:01|2518.48
02:01:02|2518.5
02:01:02|2518.05
02:01:03|2518.34
02:01:04|2518.32
02:01:06|2518.32
02:01:06|2518.32
02:01:07|2518.32
02:01:08|2518.32
02:01:10|2518.33
02:01:10|2518.44
02:01:11|2518.5
02:01:12|2518.4
02:01:13|2518.46
02:01:14|2518.46
02:01:15|2518.74
02:01:16|2518.23
02:01:17|2518.59
02:01:19|2518.28
02:01:20|2518.28
02:01:21|2518.32
02:01:23|2518.32
02:01:24|2518.32
02:01:25|2518.32
02:01:25|2518.32
02:01:27|2518.61
02:01:28|2518.61
02:01:29|2518.61
02:01:30|2518.61
02:01:31|2519.45
02:01:33|2519.09
02:01:34|2519.09
02:01:34|2519.56
02:01:35|2519.56
02:01:37|2519.62
02:01:37|2519.62
02:01:38|2519.82
02:01:39|2519.82
02:01:41|2519.96
02:01:41|2519.91
02:01:43|2519.96
02:01:43|2519.9
02:01:45|2519.88
02:01:46|2520.12
02:01:46|2519.86
02:01:48|2519.86
02:01:48|2519.86
02:01:49|2519.81
02:01:51|2520.28
02:01:52|2520.39
02:01:53|2520.36
02:01:53|2520.08
02:01:55|2519.8
02:01:56|2519.8
02:01:57|2519.8
02:01:58|2519.8
02:01:59|2519.8
02:02:00|2519.8
02:02:01|2519.71
02:02:02|2520.14
02:02:03|2520.14
02:02:04|2520.14
02:02:05|2520.01
02:02:06|2520.01
02:02:07|2520.01
02:02:08|2520.01
02:02:09|2520.01
02:02:10|2520.09
02:02:11|2520.09
02:02:12|2520.53
02:02:13|2520.37
02:02:14|2520.37
02:02:15|2520.35
02:02:16|2520.37
02:02:17|2520.35
02:02:18|2520.28
02:02:20|2520.8
02:02:21|2520.51
02:02:22|2520.51
02:02:23|2520.58
02:02:24|2520.71
02:02:25|2520.71
02:02:26|2520.71
02:02:27|2520.11
02:02:28|2519.89
02:02:29|2519.89
02:02:31|2519.89
02:02:32|2519.89
02:02:33|2519.83
02:02:34|2519.83
02:02:35|2519.83
02:02:36|2519.83
02:02:37|2519.83
02:02:38|2519.45
02:02:40|2519.45
02:02:41|2519.45
02:02:41|2519.45
02:02:42|2519.45
02:02:43|2520.09
02:02:45|2520.09
02:02:45|2520.27
02:02:47|2520.27
02:02:48|2520.27
02:02:49|2520.27
02:02:50|2520.27
02:02:50|2520.27
02:02:51|2520.27
02:02:53|2520.27
02:02:54|2520.
02:02:54|2520.
02:02:55|2520.12
02:02:56|2519.79
02:02:58|2519.79
02:02:59|2519.79
02:03:00|2519.79
02:03:01|2519.79
02:03:02|2519.34
02:03:03|2519.85
02:03:04|2519.85
02:03:05|2519.85
02:03:06|2519.79
02:03:07|2519.51
02:03:08|2519.51
02:03:09|2519.6
02:03:10|2519.6
02:03:11|2519.47
02:03:12|2519.46
02:03:13|2519.46
02:03:15|2519.46
02:03:15|2519.46
02:03:16|2519.46
02:03:17|2518.76
02:03:18|2518.43
02:03:20|2518.55
02:03:21|2518.78
02:03:22|2518.78
02:03:23|2518.96
02:03:25|2519.02
02:03:26|2519.05
02:03:27|2519.22
02:03:28|2519.14
02:03:29|2519.05
02:03:29|2519.05
02:03:32|2518.96
02:03:32|2518.96
02:03:33|2519.32
02:03:35|2519.43
02:03:36|2519.39
02:03:37|2519.24
02:03:38|2519.57
02:03:39|2519.19
02:03:40|2519.13
02:03:41|2519.08
02:03:42|2519.08
02:03:43|2519.
02:03:45|2519.
02:03:45|2518.6
02:03:47|2518.4
02:03:47|2518.38
02:03:48|2518.38
02:03:50|2518.38
02:03:50|2518.38
02:03:52|2518.38
02:03:52|2518.52
02:03:54|2518.29
02:03:54|2518.61
02:03:55|2518.61
02:03:56|2518.61
02:03:58|2518.18
02:03:58|2518.12
02:03:59|2518.14
02:04:00|2518.14
02:04:01|2518.14
02:04:02|2518.19
02:04:04|2518.19
02:04:04|2518.19
02:04:05|2518.22
02:04:07|2518.22
02:04:07|2518.22
02:04:09|2518.21
02:04:09|2518.21
02:04:10|2518.26
02:04:12|2518.4
02:04:12|2518.35
02:04:14|2518.35
02:04:14|2518.47
02:04:15|2518.58
02:04:16|2518.68
02:04:17|2518.6
02:04:18|2518.6
02:04:19|2518.24
02:04:20|2518.3
02:04:23|2518.11
02:04:24|2518.17
02:04:25|2518.04
02:04:26|2518.19
02:04:27|2518.23
02:04:28|2518.23
02:04:29|2518.23
02:04:30|2518.23
02:04:31|2518.23
02:04:32|2517.82
02:04:34|2518.17
02:04:34|2518.02
02:04:35|2518.02
02:04:37|2518.26
02:04:38|2518.26
02:04:39|2518.21
02:04:40|2518.2
02:04:41|2518.21
02:04:42|2518.21
02:04:43|2518.21
02:04:44|2518.29
02:04:45|2518.29
02:04:46|2518.24
02:04:47|2518.22
02:04:48|2518.18
02:04:49|2518.18
02:04:50|2517.81
02:04:51|2517.99
02:04:52|2517.86
02:04:54|2517.86
02:04:54|2517.86
02:04:55|2517.86
02:04:57|2518.07
02:04:57|2517.99
02:04:59|2517.99
02:05:00|2518.03
02:05:00|2518.2
02:05:01|2518.2
02:05:02|2518.17
02:05:03|2517.98
02:05:04|2517.98
02:05:05|2517.98
02:05:07|2517.98
02:05:07|2517.61
02:05:09|2517.76
02:05:09|2517.79
02:05:11|2517.79
02:05:11|2517.79
02:05:13|2517.79
02:05:14|2517.79
02:05:14|2517.79
02:05:15|2517.77
02:05:17|2517.77
02:05:17|2517.56
02:05:18|2517.52
02:05:20|2517.52
02:05:21|2518.01
02:05:23|2518.13
02:05:23|2518.43
02:05:25|2518.06
02:05:26|2518.08
02:05:27|2518.08
02:05:28|2518.08
02:05:29|2518.08
02:05:30|2518.08
02:05:31|2518.08
02:05:32|2518.08
02:05:34|2518.08
02:05:35|2518.91
02:05:35|2518.94
02:05:36|2519.03
02:05:37|2519.45
02:05:39|2519.29
02:05:39|2519.28
02:05:40|2519.35
02:05:41|2519.43
02:05:42|2519.91
02:05:43|2519.8
02:05:44|2520.25
02:05:46|2520.24
02:05:47|2520.53
02:05:48|2520.53
02:05:48|2520.66
02:05:49|2520.55
02:05:51|2520.72
02:05:52|2520.47
02:05:52|2520.62
02:05:53|2520.49
02:05:54|2520.15
02:05:55|2520.15
02:05:57|2520.15
02:05:58|2520.53
02:05:59|2520.53
02:06:00|2520.53
02:06:01|2520.49
02:06:02|2520.49
02:06:03|2520.49
02:06:04|2520.49
02:06:05|2520.49
02:06:06|2520.49
02:06:07|2520.49
02:06:09|2520.49
02:06:09|2520.49
02:06:10|2519.86
02:06:11|2520.03
02:06:12|2520.03
02:06:13|2520.03
02:06:14|2520.03
02:06:15|2520.15
02:06:16|2520.17
02:06:17|2520.18
02:06:18|2520.19
02:06:20|2520.18
02:06:20|2520.1
02:06:21|2520.12
02:06:23|2520.13
02:06:25|2520.13
02:06:26|2520.13
02:06:27|2520.11
02:06:28|2520.13
02:06:30|2519.83
02:06:31|2520.13
02:06:32|2520.12
02:06:33|2519.79
02:06:34|2520.08
02:06:35|2520.4
02:06:35|2520.6
02:06:37|2520.6
02:06:37|2520.6
02:06:39|2520.33
02:06:40|2520.33
02:06:41|2520.29
02:06:42|2520.29
02:06:43|2520.29
02:06:44|2520.64
02:06:45|2520.64
02:06:46|2520.64
02:06:47|2520.69
02:06:48|2520.69
02:06:50|2520.37
02:06:50|2520.37
02:06:51|2520.58
02:06:52|2520.37
02:06:53|2520.55
02:06:55|2520.55
02:06:55|2520.64
02:06:56|2520.64
02:06:57|2520.64
02:06:58|2520.52
02:06:59|2520.52
02:07:00|2520.84
02:07:01|2520.84
02:07:02|2520.84
02:07:03|2520.84
02:07:04|2520.56
02:07:05|2520.56
02:07:06|2520.49
02:07:07|2520.49
02:07:08|2520.49
02:07:09|2520.49
02:07:10|2520.49
02:07:11|2520.61
02:07:12|2520.61
02:07:13|2520.61
02:07:14|2520.61
02:07:15|2520.61
02:07:16|2520.61
02:07:18|2520.61
02:07:18|2520.61
02:07:20|2520.61
02:07:20|2520.77
02:07:21|2520.77
02:07:23|2520.77
02:07:23|2520.86
02:07:25|2520.9
02:07:26|2520.91
02:07:27|2520.99
02:07:27|2521.
02:07:29|2521.02
02:07:29|2521.02
02:07:31|2521.02
02:07:32|2521.02
02:07:33|2520.95
02:07:33|2520.88
02:07:35|2520.93
02:07:36|2520.93
02:07:37|2520.94
02:07:38|2520.94
02:07:39|2520.94
02:07:41|2521.01
02:07:42|2521.07
02:07:42|2521.07
02:07:43|2521.05
02:07:44|2521.05
02:07:45|2520.94
02:07:46|2520.94
02:07:47|2520.94
02:07:48|2520.94
02:07:49|2520.94
02:07:50|2520.94
02:07:51|2521.03
02:07:52|2521.03
02:07:53|2521.03
02:07:54|2521.03
02:07:55|2520.55
02:07:56|2520.85
02:07:57|2520.89
02:07:59|2520.71
02:07:59|2520.89
02:08:00|2520.89
02:08:01|2520.89
02:08:03|2520.72
02:08:03|2520.72
02:08:04|2520.36
02:08:06|2520.91
02:08:07|2520.91
02:08:07|2520.91
02:08:08|2520.91
02:08:09|2520.48
02:08:11|2520.48
02:08:12|2520.82
02:08:12|2520.82
02:08:13|2520.79
02:08:14|2520.79
02:08:16|2520.79
02:08:16|2520.79
02:08:18|2520.79
02:08:19|2520.79
02:08:19|2520.79
02:08:21|2520.79
02:08:21|2520.64
02:08:24|2520.81
02:08:24|2520.81
02:08:25|2521.26
02:08:27|2521.11
02:08:28|2521.41
02:08:29|2521.37
02:08:31|2521.37
02:08:31|2521.46
02:08:33|2521.46
02:08:34|2521.46
02:08:35|2521.29
02:08:37|2521.29
02:08:38|2521.29
02:08:39|2521.29
02:08:40|2521.29
02:08:41|2521.29
02:08:41|2521.29
02:08:43|2521.16
02:08:43|2521.1
02:08:45|2521.53
02:08:46|2521.53
02:08:46|2521.55
02:08:48|2521.63
02:08:48|2521.64
02:08:50|2521.64
02:08:50|2521.63
02:08:52|2521.63
02:08:53|2521.63
02:08:54|2522.06
02:08:55|2522.06
02:08:56|2522.32
02:08:57|2522.24
02:08:58|2522.01
02:08:59|2521.9
02:09:00|2521.9
02:09:01|2521.9
02:09:02|2521.9
02:09:03|2521.3
02:09:04|2521.28
02:09:05|2521.28
02:09:06|2521.28
02:09:07|2521.28
02:09:08|2521.44
02:09:09|2521.26
02:09:10|2521.2
02:09:11|2521.2
02:09:12|2521.2
02:09:13|2521.17
02:09:15|2521.48
02:09:16|2521.54
02:09:17|2521.54
02:09:18|2521.54
02:09:19|2521.64
02:09:19|2521.7
02:09:21|2521.7
02:09:22|2521.76
02:09:23|2521.49
02:09:23|2521.49
02:09:25|2521.74
02:09:25|2521.74
02:09:27|2521.68
02:09:28|2521.65
02:09:29|2521.41
02:09:30|2521.41
02:09:31|2521.41
02:09:32|2521.24
02:09:33|2521.24
02:09:34|2521.34
02:09:35|2521.28
02:09:36|2521.39
02:09:37|2521.39
02:09:38|2521.39
02:09:39|2521.2
02:09:40|2521.29
02:09:41|2521.31
02:09:42|2521.31
02:09:45|2521.57
02:09:45|2521.44
02:09:47|2521.44
02:09:48|2521.43
02:09:49|2521.4
02:09:50|2521.41
02:09:51|2521.41
02:09:52|2521.47
02:09:53|2521.47
02:09:53|2521.47
02:09:54|2521.51
02:09:56|2521.51
02:09:57|2521.5
02:09:58|2521.5
02:09:59|2521.51
02:10:00|2521.53
02:10:01|2521.53
02:10:02|2521.36
02:10:03|2521.51
02:10:03|2521.51
02:10:04|2521.24
02:10:06|2521.46
02:10:06|2521.46
02:10:07|2521.46
02:10:09|2521.46
02:10:10|2521.39
02:10:11|2521.48
02:10:12|2521.39
02:10:13|2521.39
02:10:14|2521.39
02:10:15|2521.38
02:10:17|2521.42
02:10:18|2521.33
02:10:18|2521.49
02:10:19|2521.43
02:10:20|2521.43
02:10:21|2521.43
02:10:22|2521.47
02:10:23|2521.47
02:10:24|2521.48
02:10:26|2521.48
02:10:27|2521.48
02:10:28|2521.16
02:10:29|2520.59
02:10:30|2520.5
02:10:32|2520.5
02:10:34|2520.5
02:10:34|2520.27
02:10:35|2520.77
02:10:37|2520.77
02:10:37|2520.77
02:10:39|2520.59
02:10:40|2520.59
02:10:40|2520.59
02:10:42|2520.87
02:10:43|2520.52
02:10:44|2520.26
02:10:45|2520.17
02:10:46|2520.17
02:10:47|2520.17
02:10:48|2520.17
02:10:49|2520.17
02:10:50|2520.45
02:10:51|2520.45
02:10:52|2520.39
02:10:53|2520.39
02:10:54|2520.24
02:10:55|2520.24
02:10:56|2520.24
02:10:57|2520.13
02:10:59|2520.52
02:11:00|2520.52
02:11:00|2520.52
02:11:02|2520.52
02:11:02|2520.52
02:11:03|2520.52
02:11:04|2520.09
02:11:05|2520.09
02:11:07|2520.09
02:11:07|2520.1
02:11:09|2520.1
02:11:10|2520.1
02:11:10|2520.07
02:11:11|2520.07
02:11:13|2520.29
02:11:13|2520.29
02:11:15|2520.
02:11:15|2520.
02:11:16|2520.
02:11:18|2520.
02:11:18|2520.
02:11:19|2520.65
02:11:20|2520.65
02:11:21|2520.65
02:11:23|2520.65
02:11:23|2520.39
02:11:24|2520.39
02:11:25|2520.39
02:11:26|2520.36
02:11:29|2520.36
02:11:30|2520.36
02:11:30|2520.36
02:11:32|2520.36
02:11:32|2520.5
02:11:33|2520.5
02:11:35|2520.5
02:11:36|2520.62
02:11:36|2520.62
02:11:38|2520.62
02:11:38|2520.44
02:11:40|2520.54
02:11:41|2520.54
02:11:42|2520.54
02:11:43|2520.74
02:11:44|2520.74
02:11:45|2520.74
02:11:46|2520.74
02:11:47|2520.74
02:11:48|2520.74
02:11:49|2520.74
02:11:50|2520.74
02:11:51|2520.69
02:11:52|2520.69
02:11:53|2520.69
02:11:54|2520.75
02:11:55|2520.63
02:11:56|2521.55
02:11:57|2520.78
02:11:58|2520.78
02:11:59|2520.78
02:12:00|2520.78
02:12:01|2520.76
02:12:02|2521.06
02:12:03|2520.99
02:12:05|2520.99
02:12:05|2520.99
02:12:06|2520.99
02:12:07|2520.99
02:12:09|2520.99
02:12:09|2520.99
02:12:10|2521.3
02:12:12|2520.97
02:12:13|2520.97
02:12:13|2520.97
02:12:15|2521.33
02:12:15|2521.33
02:12:16|2521.33
02:12:18|2521.33
02:12:19|2521.33
02:12:20|2521.61
02:12:21|2521.65
02:12:22|2521.86
02:12:23|2521.86
02:12:24|2521.86
02:12:25|2521.97
02:12:27|2521.44
02:12:27|2521.44
02:12:29|2521.44
02:12:30|2521.44
02:12:32|2521.44
02:12:34|2521.54
02:12:34|2521.1
02:12:35|2521.1
02:12:36|2521.1
02:12:38|2521.1
02:12:38|2521.04
02:12:39|2521.04
02:12:41|2521.29
02:12:41|2521.29
02:12:42|2521.17
02:12:43|2521.17
02:12:44|2521.17
02:12:46|2521.22
02:12:47|2521.24
02:12:48|2521.24
02:12:49|2521.25
02:12:49|2521.54
02:12:50|2521.54
02:12:52|2521.54
02:12:53|2521.57
02:12:54|2521.37
02:12:55|2521.28
02:12:56|2521.34
02:12:57|2521.54
02:12:57|2521.63
02:12:59|2521.63
02:12:59|2521.99
02:13:01|2521.44
02:13:01|2521.41
02:13:03|2521.53
02:13:03|2521.39
02:13:06|2521.39
02:13:07|2521.3
02:13:07|2521.46
02:13:08|2521.36
02:13:09|2521.24
02:13:10|2521.24
02:13:11|2521.51
02:13:12|2521.83
02:13:13|2522.01
02:13:14|2522.01
02:13:16|2522.01
02:13:16|2522.25
02:13:17|2522.25
02:13:18|2522.25
02:13:20|2522.25
02:13:20|2522.25
02:13:21|2522.25
02:13:22|2522.25
02:13:23|2522.2
02:13:24|2522.07
02:13:25|2521.71
02:13:26|2521.71
02:13:27|2521.73
02:13:29|2521.73
02:13:29|2521.73
02:13:31|2522.06
02:13:32|2522.06
02:13:34|2522.06
02:13:35|2522.06
02:13:35|2522.06
02:13:37|2521.79
02:13:37|2521.79
02:13:38|2521.97
02:13:40|2521.97
02:13:41|2521.97
02:13:43|2521.71
02:13:43|2521.71
02:13:44|2521.71
02:13:45|2521.61
02:13:46|2521.5
02:13:47|2521.39
02:13:48|2521.63
02:13:50|2521.51
02:13:51|2521.16
02:13:52|2521.16
02:13:52|2521.16
02:13:54|2521.44
02:13:55|2520.92
02:13:56|2520.92
02:13:57|2520.92
02:13:57|2521.22
02:13:59|2521.22
02:14:00|2521.3
02:14:01|2521.3
02:14:02|2521.06
02:14:03|2521.06
02:14:04|2521.06
02:14:05|2521.06
02:14:06|2520.98
02:14:07|2521.4
02:14:08|2521.39
02:14:09|2521.04
02:14:10|2521.04
02:14:11|2521.36
02:14:12|2521.06
02:14:13|2521.21
02:14:14|2521.32
02:14:16|2521.21
02:14:16|2521.37
02:14:17|2521.57
02:14:19|2521.64
02:14:19|2521.64
02:14:20|2521.37
02:14:21|2521.37
02:14:22|2521.27
02:14:23|2521.27
02:14:24|2521.11
02:14:26|2521.11
02:14:26|2521.11
02:14:28|2521.11
02:14:28|2521.11
02:14:29|2521.11
02:14:30|2521.14
02:14:32|2521.28
02:14:34|2521.26
02:14:35|2521.29
02:14:36|2521.24
02:14:38|2521.29
02:14:39|2521.34
02:14:39|2521.35
02:14:41|2521.5
02:14:42|2521.5
02:14:43|2521.45
02:14:44|2521.16
02:14:45|2521.16
02:14:46|2521.16
02:14:48|2521.45
02:14:48|2521.45
02:14:49|2521.45
02:14:50|2521.45
02:14:51|2521.45
02:14:52|2521.45
02:14:54|2521.45
02:14:55|2521.45
02:14:56|2521.45
02:14:56|2521.45
02:14:57|2521.45
02:14:59|2521.45
02:14:59|2521.57
02:15:00|2521.57
02:15:02|2521.29
02:15:02|2521.29
02:15:04|2521.29
02:15:04|2521.29
02:15:06|2521.29
02:15:07|2521.63
02:15:08|2521.63
02:15:08|2522.01
02:15:10|2522.
02:15:10|2522.09
02:15:12|2522.11
02:15:13|2521.61
02:15:13|2521.56
02:15:15|2521.51
02:15:16|2521.51
02:15:17|2521.62
02:15:18|2521.22
02:15:19|2521.22
02:15:20|2521.03
02:15:22|2521.13
02:15:22|2521.13
02:15:23|2521.13
02:15:24|2521.
02:15:25|2521.12
02:15:26|2521.22
02:15:27|2521.35
02:15:29|2521.24
02:15:29|2521.19
02:15:30|2521.23
02:15:32|2521.19
02:15:34|2520.93
02:15:35|2521.25
02:15:36|2521.37
02:15:37|2521.26
02:15:38|2521.24
02:15:39|2521.23
02:15:40|2521.36
02:15:41|2521.36
02:15:43|2521.26
02:15:43|2521.24
02:15:45|2521.24
02:15:46|2521.24
02:15:46|2521.24
02:15:47|2520.7
02:15:48|2520.43
02:15:50|2520.49
02:15:50|2520.49
02:15:51|2520.49
02:15:52|2520.49
02:15:54|2520.58
02:15:55|2520.58
02:15:55|2520.44
02:15:57|2520.66
02:15:58|2520.79
02:15:59|2520.89
02:16:00|2520.89
02:16:01|2520.66
02:16:02|2520.66
02:16:03|2520.59
02:16:04|2520.59
02:16:05|2520.59
02:16:06|2520.59
02:16:07|2520.59
02:16:08|2520.86
02:16:09|2520.86
02:16:10|2520.86
02:16:11|2520.86
02:16:12|2520.86
02:16:13|2520.2
02:16:14|2520.2
02:16:15|2520.2
02:16:16|2520.2
02:16:17|2520.01
02:16:18|2520.01
02:16:19|2520.2
02:16:20|2520.2
02:16:21|2520.2
02:16:22|2520.32
02:16:23|2520.32
02:16:24|2519.75
02:16:25|2519.8
02:16:26|2520.13
02:16:27|2520.26
02:16:29|2520.26
02:16:29|2520.2
02:16:30|2520.
02:16:31|2520.
02:16:32|2520.34
02:16:34|2520.22
02:16:34|2520.22
02:16:36|2520.28
02:16:37|2520.33
02:16:38|2520.23
02:16:38|2520.23
02:16:39|2520.
02:16:41|2520.
02:16:41|2519.98
02:16:43|2520.74
02:16:44|2520.74
02:16:45|2520.74
02:16:46|2520.45
02:16:48|2520.45
02:16:49|2520.62
02:16:50|2520.36
02:16:51|2520.36
02:16:51|2520.62
02:16:53|2520.62
02:16:53|2520.62
02:16:54|2520.62
02:16:55|2520.62
02:16:56|2520.62
02:16:58|2520.32
02:16:59|2520.32
02:17:00|2520.58
02:17:01|2520.58
02:17:02|2520.58
02:17:03|2520.58
02:17:04|2520.32
02:17:05|2520.32
02:17:06|2520.66
02:17:07|2521.14
02:17:08|2521.17
02:17:09|2520.94
02:17:10|2520.94
02:17:11|2520.92
02:17:12|2520.92
02:17:13|2520.92
02:17:14|2520.92
02:17:15|2521.14
02:17:16|2521.14
02:17:18|2520.98
02:17:19|2520.98
02:17:19|2520.98
02:17:21|2520.98
02:17:22|2520.98
02:17:23|2521.47
02:17:24|2521.47
02:17:25|2521.48
02:17:25|2521.47
02:17:26|2521.47
02:17:28|2521.47
02:17:28|2521.29
02:17:29|2521.29
02:17:31|2521.57
02:17:32|2521.97
02:17:33|2522.4
02:17:35|2522.4
02:17:35|2522.46
02:17:37|2522.11
02:17:37|2522.25
02:17:39|2522.44
02:17:39|2522.5
02:17:41|2522.21
02:17:42|2522.21
02:17:43|2522.21
02:17:44|2522.21
02:17:45|2522.12
02:17:46|2522.12
02:17:48|2522.12
02:17:49|2521.98
02:17:49|2521.98
02:17:50|2521.98
02:17:52|2521.98
02:17:52|2521.98
02:17:53|2521.98
02:17:54|2521.98
02:17:55|2522.63
02:17:56|2522.6
02:17:58|2522.6
02:17:58|2522.6
02:18:00|2522.74
02:18:01|2522.74
02:18:02|2522.73
02:18:02|2522.73
02:18:04|2523.05
02:18:05|2523.05
02:18:06|2523.01
02:18:06|2522.96
02:18:07|2522.96
02:18:08|2522.96
02:18:10|2522.96
02:18:11|2523.14
02:18:12|2523.23
02:18:13|2523.91
02:18:14|2523.71
02:18:15|2523.44
02:18:16|2523.7
02:18:17|2523.38
02:18:18|2523.38
02:18:19|2523.31
02:18:20|2523.31
02:18:21|2523.31
02:18:22|2523.09
02:18:23|2523.16
02:18:24|2523.27
02:18:26|2523.39
02:18:26|2523.38
02:18:27|2523.38
02:18:29|2523.22
02:18:29|2523.22
02:18:30|2523.17
02:18:31|2523.17
02:18:33|2523.62
02:18:34|2523.56
02:18:34|2523.67
02:18:35|2523.53
02:18:37|2523.32
02:18:38|2523.32
02:18:40|2522.8
02:18:41|2522.71
02:18:42|2522.66
02:18:43|2522.69
02:18:44|2522.8
02:18:45|2522.51
02:18:47|2522.53
02:18:48|2522.59
02:18:49|2522.66
02:18:50|2522.77
02:18:51|2522.79
02:18:52|2522.87
02:18:53|2522.87
02:18:54|2522.87
02:18:55|2522.93
02:18:56|2523.07
02:18:57|2523.07
02:18:58|2523.07
02:18:59|2523.07
02:19:00|2523.07
02:19:01|2523.07
02:19:02|2522.75
02:19:03|2522.77
02:19:04|2522.59
02:19:05|2522.83
02:19:06|2522.83
02:19:07|2522.83
02:19:08|2522.72
02:19:09|2522.68
02:19:10|2522.63
02:19:11|2522.63
02:19:12|2522.3
02:19:13|2522.72
02:19:14|2522.45
02:19:15|2522.45
02:19:16|2522.45
02:19:17|2522.57
02:19:19|2522.58
02:19:19|2522.58
02:19:21|2522.51
02:19:21|2522.44
02:19:23|2522.6
02:19:24|2522.62
02:19:25|2522.66
02:19:26|2522.62
02:19:27|2522.71
02:19:28|2522.62
02:19:29|2522.62
02:19:30|2522.62
02:19:31|2522.67
02:19:32|2522.58
02:19:33|2522.63
02:19:34|2522.79
02:19:35|2522.89
02:19:37|2522.63
02:19:38|2522.63
02:19:39|2522.63
02:19:40|2522.73
02:19:41|2522.73
02:19:42|2522.72
02:19:44|2522.77
02:19:45|2522.77
02:19:45|2522.73
02:19:47|2522.99
02:19:48|2522.81
02:19:49|2523.03
02:19:50|2523.03
02:19:51|2523.1
02:19:52|2523.1
02:19:53|2523.25
02:19:54|2523.19
02:19:55|2523.86
02:19:56|2523.91
02:19:57|2523.91
02:19:58|2523.59
02:19:59|2523.54
02:20:00|2523.8
02:20:01|2523.8
02:20:02|2523.8
02:20:03|2523.8
02:20:04|2524.06
02:20:05|2523.97
02:20:06|2523.97
02:20:07|2523.61
02:20:08|2523.71
02:20:10|2523.88
02:20:11|2523.88
02:20:12|2523.88
02:20:13|2523.88
02:20:14|2523.83
02:20:16|2523.69
02:20:16|2523.47
02:20:18|2523.47
02:20:18|2523.47
02:20:19|2523.86
02:20:20|2523.86
02:20:22|2523.86
02:20:22|2523.86
02:20:23|2523.86
02:20:24|2524.07
02:20:25|2524.36
02:20:27|2524.01
02:20:28|2523.84
02:20:28|2523.84
02:20:29|2524.01
02:20:31|2524.01
02:20:32|2524.08
02:20:32|2524.23
02:20:33|2524.44
02:20:35|2524.41
02:20:37|2524.41
02:20:38|2524.23
02:20:39|2524.43
02:20:40|2524.43
02:20:41|2524.18
02:20:42|2524.18
02:20:43|2524.18
02:20:44|2524.2
02:20:45|2524.2
02:20:46|2524.2
02:20:47|2524.97
02:20:48|2524.6
02:20:49|2524.44
02:20:51|2524.21
02:20:52|2524.21
02:20:52|2524.85
02:20:54|2524.8
02:20:55|2524.8
02:20:55|2524.77
02:20:57|2524.76
02:20:58|2524.76
02:20:59|2524.9
02:21:00|2524.79
02:21:01|2524.79
02:21:02|2524.88
02:21:03|2524.6
02:21:04|2524.6
02:21:05|2524.6
02:21:06|2524.82
02:21:07|2524.82
02:21:08|2524.69
02:21:10|2524.69
02:21:11|2524.96
02:21:11|2524.45
02:21:13|2524.45
02:21:15|2524.67
02:21:15|2524.78
02:21:16|2524.82
02:21:18|2524.82
02:21:18|2524.82
02:21:19|2524.82
02:21:21|2524.82
02:21:22|2524.82
02:21:22|2524.77
02:21:24|2524.58
02:21:24|2524.49
02:21:25|2524.49
02:21:26|2524.49
02:21:27|2524.66
02:21:28|2524.66
02:21:30|2524.58
02:21:30|2524.62
02:21:32|2524.62
02:21:33|2524.39
02:21:34|2524.43
02:21:35|2524.85
02:21:36|2524.85
02:21:37|2524.68
02:21:38|2524.68
02:21:40|2524.68
02:21:40|2524.66
02:21:42|2524.66
02:21:43|2524.85
02:21:43|2524.85
02:21:44|2524.69
02:21:45|2524.69
02:21:47|2524.69
02:21:48|2524.69
02:21:49|2524.69
02:21:50|2524.69
02:21:51|2524.69
02:21:52|2524.53
02:21:53|2524.53
02:21:54|2524.54
02:21:55|2524.54
02:21:56|2524.54
02:21:57|2524.2
02:21:58|2524.2
02:22:00|2524.2
02:22:01|2524.2
02:22:02|2524.57
02:22:03|2524.61
02:22:03|2524.82
02:22:05|2524.83
02:22:06|2524.85
02:22:07|2525.06
02:22:08|2525.32
02:22:09|2525.3
02:22:11|2525.32
02:22:11|2525.47
02:22:13|2525.47
02:22:13|2525.39
02:22:14|2525.23
02:22:15|2525.26
02:22:16|2525.27
02:22:17|2526.25
02:22:19|2526.23
02:22:19|2526.47
02:22:20|2526.15
02:22:22|2526.1
02:22:23|2526.67
02:22:23|2526.39
02:22:25|2526.67
02:22:26|2526.67
02:22:27|2526.62
02:22:28|2526.57
02:22:29|2526.66
02:22:30|2526.7
02:22:31|2526.76
02:22:32|2526.78
02:22:33|2526.93
02:22:34|2527.
02:22:34|2527.02
02:22:36|2527.13
02:22:37|2527.23
02:22:38|2526.94
02:22:40|2526.5
02:22:41|2525.7
02:22:42|2525.82
02:22:43|2526.15
02:22:45|2526.15
02:22:45|2526.14
02:22:47|2526.14
02:22:48|2525.79
02:22:49|2525.79
02:22:50|2525.86
02:22:51|2525.84
02:22:52|2525.92
02:22:53|2525.92
02:22:54|2526.02
02:22:55|2526.02
02:22:55|2526.07
02:22:58|2526.07
02:22:59|2526.01
02:23:00|2526.01
02:23:01|2525.59
02:23:02|2525.38
02:23:03|2525.77
02:23:05|2526.24
02:23:06|2526.23
02:23:07|2525.87
02:23:07|2525.97
02:23:09|2525.64
02:23:10|2525.64
02:23:11|2525.64
02:23:12|2525.64
02:23:13|2525.64
02:23:14|2525.64
02:23:15|2525.53
02:23:16|2525.53
02:23:18|2525.41
02:23:18|2525.41
02:23:20|2525.57
02:23:20|2525.57
02:23:21|2525.65
02:23:22|2525.65
02:23:23|2525.65
02:23:24|2525.48
02:23:25|2525.1
02:23:26|2525.19
02:23:27|2525.19
02:23:28|2525.19
02:23:29|2525.43
02:23:30|2525.16
02:23:31|2525.16
02:23:33|2524.11
02:23:34|2524.14
02:23:35|2524.13
02:23:35|2524.13
02:23:36|2524.13
02:23:38|2524.13
02:23:39|2524.13
02:23:40|2524.61
02:23:42|2524.6
02:23:42|2524.6
02:23:44|2524.11
02:23:45|2524.09
02:23:46|2524.3
02:23:47|2524.35
02:23:48|2524.62
02:23:49|2524.62
02:23:51|2524.62
02:23:51|2524.62
02:23:53|2524.33
02:23:54|2524.19
02:23:54|2524.19
02:23:56|2524.37
02:23:57|2524.41
02:23:58|2524.41
02:23:59|2524.14
02:24:00|2524.14
02:24:01|2524.14
02:24:02|2524.68
02:24:03|2525.04
02:24:05|2524.54
02:24:06|2524.59
02:24:06|2524.6
02:24:08|2524.61
02:24:08|2524.61
02:24:10|2524.61
02:24:11|2524.61
02:24:12|2524.59
02:24:13|2524.7
02:24:14|2524.59
02:24:15|2524.59
02:24:16|2524.3
02:24:17|2524.65
02:24:18|2524.41
02:24:19|2524.41
02:24:20|2524.41
02:24:21|2524.41
02:24:22|2524.41
02:24:23|2524.41
02:24:24|2524.41
02:24:25|2524.44
02:24:26|2524.44
02:24:27|2524.44
02:24:28|2524.5
02:24:30|2524.5
02:24:30|2524.64
02:24:31|2524.86
02:24:32|2524.97
02:24:33|2524.92
02:24:34|2524.56
02:24:36|2524.56
02:24:36|2524.8
02:24:37|2524.85
02:24:38|2524.85
02:24:40|2524.85
02:24:40|2524.85
02:24:42|2524.82
02:24:43|2524.84
02:24:44|2524.84
02:24:45|2524.67
02:24:46|2524.67
02:24:47|2524.7
02:24:48|2524.69
02:24:49|2524.85
02:24:50|2524.89
02:24:51|2525.04
02:24:52|2525.04
02:24:53|2524.62
02:24:55|2524.74
02:24:56|2524.74
02:24:56|2524.69
02:24:57|2524.75
02:24:58|2524.53
02:25:00|2524.49
02:25:01|2524.49
02:25:02|2524.69
02:25:03|2524.23
02:25:04|2524.17
02:25:05|2524.17
02:25:06|2524.16
02:25:07|2524.38
02:25:08|2524.55
02:25:09|2524.74
02:25:10|2524.74
02:25:11|2524.6
02:25:12|2524.67
02:25:13|2524.67
02:25:14|2524.35
02:25:15|2524.35
02:25:16|2524.74
02:25:17|2524.88
02:25:18|2524.97
02:25:19|2524.97
02:25:20|2525.05
02:25:21|2525.05
02:25:22|2525.05
02:25:23|2525.24
02:25:24|2524.98
02:25:25|2525.4
02:25:26|2525.41
02:25:27|2525.41
02:25:29|2525.41
02:25:30|2525.41
02:25:30|2525.41
02:25:31|2525.17
02:25:33|2525.02
02:25:34|2524.98
02:25:34|2524.84
02:25:35|2524.61
02:25:36|2524.61
02:25:37|2524.4
02:25:38|2524.4
02:25:39|2524.4
02:25:41|2524.68
02:25:43|2524.68
02:25:43|2524.68
02:25:44|2524.68
02:25:46|2524.68
02:25:46|2524.3
02:25:48|2524.27
02:25:49|2524.27
02:25:49|2524.27
02:25:51|2524.41
02:25:52|2524.48
02:25:53|2524.48
02:25:54|2524.48
02:25:55|2524.48
02:25:57|2524.48
02:25:57|2524.48
02:25:59|2524.48
02:26:00|2524.35
02:26:02|2524.59
02:26:02|2524.73
02:26:04|2524.73
02:26:05|2524.62
02:26:06|2524.44
02:26:07|2524.44
02:26:08|2524.44
02:26:08|2524.44
02:26:10|2524.44
02:26:10|2524.44
02:26:12|2524.27
02:26:13|2524.27
02:26:14|2524.27
02:26:14|2524.27
02:26:16|2524.27
02:26:17|2524.22
02:26:18|2524.22
02:26:19|2524.23
02:26:20|2524.24
02:26:21|2524.24
02:26:22|2524.53
02:26:23|2524.53
02:26:24|2524.53
02:26:25|2524.53
02:26:26|2524.53
02:26:27|2524.23
02:26:28|2524.23
02:26:29|2524.23
02:26:30|2524.23
02:26:32|2524.23
02:26:32|2524.73
02:26:33|2524.64
02:26:34|2525.08
02:26:35|2524.96
02:26:37|2524.96
02:26:37|2524.96
02:26:38|2524.8
02:26:40|2524.75
02:26:40|2524.69
02:26:41|2524.69
02:26:43|2524.83
02:26:43|2524.47
02:26:46|2524.49
02:26:47|2524.9
02:26:48|2524.65
02:26:50|2524.81
02:26:51|2524.74
02:26:52|2524.95
02:26:54|2524.98
02:26:54|2525.14
02:26:56|2525.14
02:26:57|2525.14
02:26:57|2524.68
02:26:58|2524.68
02:27:00|2524.8
02:27:01|2524.8
02:27:02|2524.98
02:27:02|2524.97
02:27:04|2525.16
02:27:05|2525.17
02:27:07|2525.25
02:27:08|2525.31
02:27:08|2525.31
02:27:10|2525.18
02:27:11|2525.18
02:27:12|2525.21
02:27:12|2525.21
02:27:14|2525.21
02:27:14|2525.12
02:27:15|2525.17
02:27:16|2525.36
02:27:18|2525.36
02:27:19|2525.36
02:27:20|2525.36
02:27:21|2525.36
02:27:22|2525.36
02:27:22|2525.36
02:27:25|2525.16
02:27:25|2525.51
02:27:26|2525.51
02:27:28|2525.51
02:27:29|2525.2
02:27:29|2525.2
02:27:31|2525.16
02:27:32|2525.2
02:27:33|2525.2
02:27:34|2525.16
02:27:35|2525.16
02:27:36|2525.1
02:27:37|2525.1
02:27:38|2525.14
02:27:39|2525.11
02:27:40|2525.08
02:27:41|2525.08
02:27:42|2525.2
02:27:43|2525.45
02:27:45|2525.38
02:27:46|2525.38
02:27:47|2525.38
02:27:47|2525.38
02:27:49|2525.38
02:27:50|2525.38
02:27:52|2525.38
02:27:53|2525.38
02:27:54|2525.38
02:27:55|2525.59
02:27:56|2525.59
02:27:57|2525.59
02:27:59|2525.59
02:27:59|2525.01
02:28:00|2525.01
02:28:02|2525.01
02:28:03|2525.01
02:28:03|2525.01
02:28:05|2525.02
02:28:06|2524.91
02:28:07|2525.22
02:28:08|2524.99
02:28:09|2524.99
02:28:09|2524.99
02:28:10|2524.99
02:28:11|2525.08
02:28:12|2525.08
02:28:14|2525.08
02:28:15|2525.08
02:28:15|2525.22
02:28:17|2525.22
02:28:18|2525.22
02:28:18|2525.22
02:28:20|2525.22
02:28:21|2525.22
02:28:21|2524.94
02:28:22|2524.94
02:28:24|2525.18
02:28:26|2525.29
02:28:26|2525.29
02:28:27|2525.29
02:28:29|2525.29
02:28:29|2525.29
02:28:31|2525.29
02:28:31|2525.29
02:28:32|2525.4
02:28:34|2525.14
02:28:34|2525.53
02:28:36|2525.6
02:28:37|2525.6
02:28:38|2525.56
02:28:39|2525.56
02:28:40|2525.52
02:28:41|2525.52
02:28:42|2525.63
02:28:42|2525.69
02:28:44|2525.71
02:28:46|2525.71
02:28:46|2525.94
02:28:48|2525.63
02:28:49|2525.63
02:28:50|2525.71
02:28:51|2525.71
02:28:53|2525.64
02:28:53|2525.64
02:28:55|2525.64
02:28:56|2525.46
02:28:57|2525.54
02:28:58|2525.54
02:28:59|2525.47
02:29:00|2525.41
02:29:01|2525.51
02:29:02|2525.39
02:29:03|2525.39
02:29:04|2525.39
02:29:05|2525.31
02:29:06|2525.31
02:29:07|2525.32
02:29:09|2525.32
02:29:10|2525.32
02:29:11|2525.32
02:29:11|2525.21
02:29:13|2525.21
02:29:14|2525.3
02:29:15|2525.38
02:29:16|2525.38
02:29:16|2525.21
02:29:18|2525.21
02:29:19|2525.21
02:29:20|2525.21
02:29:20|2525.21
02:29:21|2525.21
02:29:22|2525.21
02:29:25|2525.54
02:29:25|2525.54
02:29:26|2525.54
02:29:27|2525.28
02:29:28|2525.28
02:29:30|2525.28
02:29:30|2525.45
02:29:31|2525.61
02:29:33|2525.79
02:29:33|2525.79
02:29:35|2525.79
02:29:35|2525.79
02:29:36|2525.79
02:29:37|2525.63
02:29:38|2525.63
02:29:40|2525.63
02:29:40|2525.63
02:29:41|2525.63
02:29:42|2525.63
02:29:43|2525.4
02:29:45|2525.4
02:29:46|2525.44
02:29:47|2525.44
02:29:48|2525.52
02:29:49|2525.52
02:29:50|2525.52
02:29:52|2525.65
02:29:52|2525.84
02:29:53|2525.85
02:29:55|2525.91
02:29:55|2525.91
02:29:57|2525.91
02:29:57|2526.24
02:29:59|2526.31
02:29:59|2526.14
02:30:01|2526.43
02:30:02|2526.61
02:30:03|2526.81
02:30:04|2526.91
02:30:05|2526.59
02:30:06|2526.6
02:30:07|2526.6
02:30:08|2526.6
02:30:10|2526.6
02:30:10|2526.99
02:30:11|2526.98
02:30:12|2526.98
02:30:14|2526.2
02:30:14|2526.11
02:30:15|2525.8
02:30:16|2525.71
02:30:18|2525.76
02:30:18|2525.67
02:30:20|2525.67
02:30:20|2525.67
02:30:22|2525.25
02:30:22|2525.
02:30:24|2525.
02:30:25|2525.
02:30:26|2525.
02:30:27|2525.03
02:30:28|2524.9
02:30:29|2524.9
02:30:30|2524.65
02:30:31|2524.65
02:30:32|2524.93
02:30:33|2524.85
02:30:34|2524.77
02:30:35|2524.77
02:30:36|2524.4
02:30:37|2524.63
02:30:38|2524.7
02:30:39|2524.27
02:30:40|2524.7
02:30:41|2524.37
02:30:42|2524.63
02:30:43|2524.63
02:30:44|2524.63
02:30:45|2524.63
02:30:47|2524.72
02:30:48|2524.69
02:30:50|2524.69
02:30:51|2524.69
02:30:51|2524.79
02:30:52|2524.79
02:30:53|2525.
02:30:54|2525.08
02:30:56|2524.92
02:30:56|2525.02
02:30:58|2525.02
02:30:59|2525.08
02:30:59|2524.95
02:31:01|2524.95
02:31:02|2524.88
02:31:03|2524.88
02:31:03|2524.88
02:31:05|2524.88
02:31:06|2525.12
02:31:07|2525.12
02:31:07|2525.2
02:31:09|2525.2
02:31:10|2525.2
02:31:11|2525.2
02:31:12|2525.2
02:31:13|2525.2
02:31:14|2525.2
02:31:15|2525.2
02:31:16|2525.2
02:31:17|2524.96
02:31:18|2524.93
02:31:19|2524.82
02:31:20|2524.82
02:31:21|2524.82
02:31:22|2525.05
02:31:23|2525.16
02:31:24|2525.16
02:31:25|2525.16
02:31:26|2525.16
02:31:27|2525.16
02:31:28|2525.16
02:31:29|2524.84
02:31:30|2524.84
02:31:31|2524.84
02:31:32|2524.79
02:31:33|2524.79
02:31:34|2525.14
02:31:35|2524.99
02:31:36|2524.99
02:31:37|2525.2
02:31:38|2525.16
02:31:39|2525.16
02:31:40|2525.16
02:31:41|2525.16
02:31:42|2525.16
02:31:43|2525.16
02:31:45|2524.54
02:31:45|2524.46
02:31:46|2524.27
02:31:47|2524.48
02:31:49|2523.64
02:31:50|2523.94
02:31:51|2523.94
02:31:52|2523.94
02:31:53|2523.95
02:31:54|2523.99
02:31:55|2523.99
02:31:57|2523.92
02:31:58|2524.21
02:31:59|2524.13
02:32:00|2524.13
02:32:01|2524.13
02:32:02|2523.87
02:32:03|2524.01
02:32:04|2523.7
02:32:05|2523.69
02:32:07|2523.66
02:32:08|2523.74
02:32:09|2523.74
02:32:10|2523.79
02:32:11|2523.94
02:32:12|2523.94
02:32:13|2523.94
02:32:14|2523.67
02:32:15|2523.7
02:32:16|2523.7
02:32:18|2523.7
02:32:19|2523.7
02:32:19|2523.7
02:32:21|2523.7
02:32:21|2523.7
02:32:22|2523.7
02:32:23|2523.7
02:32:24|2523.7
02:32:26|2523.7
02:32:27|2523.7
02:32:27|2523.7
02:32:28|2523.7
02:32:29|2523.44
02:32:31|2523.61
02:32:31|2523.61
02:32:32|2523.61
02:32:34|2523.64
02:32:35|2523.64
02:32:35|2523.64
02:32:37|2523.7
02:32:37|2523.53
02:32:39|2523.53
02:32:40|2523.63
02:32:40|2523.63
02:32:41|2523.63
02:32:43|2523.63
02:32:44|2523.63
02:32:44|2523.63
02:32:46|2523.63
02:32:46|2523.63
02:32:48|2523.63
02:32:50|2523.71
02:32:50|2524.21
02:32:52|2524.03
02:32:53|2523.98
02:32:54|2523.98
02:32:55|2524.06
02:32:56|2524.06
02:32:57|2524.06
02:32:59|2523.43
02:32:59|2523.43
02:33:00|2523.43
02:33:02|2523.43
02:33:02|2523.52
02:33:04|2523.52
02:33:04|2523.94
02:33:05|2523.83
02:33:07|2523.47
02:33:08|2523.47
02:33:09|2523.8
02:33:10|2523.41
02:33:11|2523.41
02:33:12|2523.41
02:33:12|2523.41
02:33:14|2523.41
02:33:15|2523.79
02:33:16|2523.92
02:33:17|2523.92
02:33:18|2523.77
02:33:19|2523.62
02:33:20|2523.62
02:33:21|2523.62
02:33:22|2523.62
02:33:23|2523.62
02:33:24|2523.61
02:33:25|2523.61
02:33:26|2523.54
02:33:27|2523.
02:33:28|2522.46
02:33:29|2522.53
02:33:30|2522.14
02:33:31|2522.36
02:33:32|2522.76
02:33:33|2523.23
02:33:34|2523.1
02:33:35|2523.42
02:33:36|2523.1
02:33:37|2523.15
02:33:39|2523.1
02:33:39|2523.1
02:33:40|2523.1
02:33:41|2523.1
02:33:42|2523.57
02:33:43|2523.42
02:33:44|2523.43
02:33:45|2523.57
02:33:46|2523.6
02:33:48|2523.6
02:33:48|2523.6
02:33:50|2523.6
02:33:51|2523.6
02:33:52|2523.52
02:33:53|2523.42
02:33:54|2523.09
02:33:55|2523.09
02:33:56|2523.48
02:33:57|2523.48
02:33:58|2523.48
02:33:59|2523.48
02:34:00|2523.48
02:34:01|2523.48
02:34:02|2523.38
02:34:03|2523.38
02:34:04|2523.41
02:34:06|2523.5
02:34:07|2523.5
02:34:07|2523.35
02:34:08|2523.35
02:34:09|2523.1
02:34:10|2523.1
02:34:11|2523.28
02:34:13|2523.28
02:34:13|2523.
02:34:15|2523.13
02:34:15|2523.13
02:34:17|2523.19
02:34:17|2523.43
02:34:19|2523.45
02:34:20|2523.34
02:34:21|2523.34
02:34:22|2523.15
02:34:23|2523.15
02:34:24|2523.15
02:34:24|2523.15
02:34:26|2523.15
02:34:27|2523.15
02:34:27|2523.15
02:34:29|2523.37
02:34:30|2523.72
02:34:31|2523.81
02:34:32|2523.63
02:34:33|2523.61
02:34:34|2523.61
02:34:35|2523.61
02:34:36|2523.61
02:34:37|2523.61
02:34:38|2523.61
02:34:39|2523.61
02:34:41|2523.5
02:34:41|2523.5
02:34:42|2523.45
02:34:44|2523.45
02:34:44|2523.45
02:34:45|2523.45
02:34:46|2523.45
02:34:47|2523.94
02:34:48|2524.05
02:34:50|2524.05
02:34:51|2524.05
02:34:52|2524.05
02:34:54|2523.91
02:34:55|2523.57
02:34:56|2524.21
02:34:57|2524.32
02:34:58|2524.51
02:34:59|2524.51
02:35:01|2524.56
02:35:01|2524.61
02:35:02|2524.36
02:35:04|2524.36
02:35:04|2524.36
02:35:06|2524.36
02:35:07|2524.36
02:35:08|2524.36
02:35:09|2524.36
02:35:10|2524.2
02:35:11|2523.76
02:35:12|2523.96
02:35:13|2524.06
02:35:14|2524.32
02:35:15|2523.82
02:35:16|2523.82
02:35:17|2523.73
02:35:19|2523.73
02:35:19|2523.73
02:35:20|2523.73
02:35:21|2524.1
02:35:22|2524.1
02:35:23|2524.24
02:35:25|2524.4
02:35:25|2523.9
02:35:26|2523.9
02:35:27|2523.79
02:35:28|2523.85
02:35:29|2524.66
02:35:30|2524.66
02:35:31|2524.66
02:35:33|2524.66
02:35:33|2524.66
02:35:34|2524.17
02:35:35|2524.25
02:35:36|2524.25
02:35:38|2524.25
02:35:39|2524.27
02:35:40|2524.27
02:35:41|2524.87
02:35:42|2524.37
02:35:44|2524.63
02:35:44|2524.5
02:35:45|2524.5
02:35:46|2524.44
02:35:47|2524.44
02:35:49|2524.4
02:35:49|2524.33
02:35:50|2524.33
02:35:52|2524.33
02:35:54|2524.33
02:35:55|2524.33
02:35:56|2524.33
02:35:58|2524.71
02:35:59|2524.75
02:36:00|2524.61
02:36:01|2524.57
02:36:02|2523.71
02:36:03|2523.7
02:36:04|2524.05
02:36:05|2524.03
02:36:07|2524.03
02:36:07|2523.92
02:36:08|2523.92
02:36:10|2523.9
02:36:10|2523.9
02:36:11|2523.9
02:36:12|2523.9
02:36:14|2523.87
02:36:15|2523.87
02:36:15|2524.21
02:36:17|2524.27
02:36:19|2524.21
02:36:19|2523.89
02:36:20|2523.89
02:36:21|2523.96
02:36:22|2523.96
02:36:23|2523.96
02:36:24|2524.12
02:36:26|2524.12
02:36:27|2524.13
02:36:27|2523.89
02:36:28|2523.89
02:36:29|2524.21
02:36:30|2524.2
02:36:31|2524.
02:36:32|2524.02
02:36:33|2523.98
02:36:34|2523.8
02:36:35|2523.9
02:36:37|2523.86
02:36:37|2523.7
02:36:39|2523.95
02:36:39|2524.28
02:36:40|2524.28
02:36:41|2524.29
02:36:42|2523.95
02:36:43|2523.95
02:36:45|2523.95
02:36:45|2523.95
02:36:46|2523.95
02:36:48|2523.95
02:36:49|2523.95
02:36:49|2523.96
02:36:50|2523.96
02:36:51|2523.96
02:36:53|2524.05
02:36:53|2524.05
02:36:54|2524.05
02:36:56|2524.15
02:36:56|2524.16
02:36:58|2524.16
02:36:59|2524.16
02:37:00|2524.16
02:37:01|2524.16
02:37:02|2523.67
02:37:03|2523.96
02:37:04|2524.01
02:37:05|2524.09
02:37:06|2524.09
02:37:07|2524.09
02:37:08|2524.09
02:37:09|2524.09
02:37:09|2524.09
02:37:11|2523.93
02:37:12|2524.02
02:37:13|2524.02
02:37:14|2524.02
02:37:15|2524.06
02:37:16|2524.32
02:37:17|2524.32
02:37:18|2524.32
02:37:19|2524.31
02:37:20|2524.42
02:37:21|2524.42
02:37:22|2523.73
02:37:23|2523.73
02:37:25|2523.79
02:37:26|2523.96
02:37:26|2523.96
02:37:28|2524.03
02:37:28|2524.11
02:37:29|2523.87
02:37:30|2523.92
02:37:31|2523.92
02:37:32|2524.14
02:37:33|2524.14
02:37:34|2524.14
02:37:35|2524.14
02:37:36|2524.14
02:37:38|2524.16
02:37:39|2524.09
02:37:40|2524.25
02:37:41|2524.25
02:37:42|2524.25
02:37:43|2524.25
02:37:43|2524.25
02:37:44|2524.25
02:37:45|2524.25
02:37:47|2523.86
02:37:47|2523.8
02:37:48|2523.8
02:37:50|2523.75
02:37:50|2523.75
02:37:52|2523.
02:37:53|2522.98
02:37:54|2522.98
02:37:55|2523.06
02:37:56|2523.06
02:37:57|2523.06
02:37:58|2523.06
02:37:59|2522.18
02:38:01|2522.46
02:38:02|2522.36
02:38:03|2522.36
02:38:03|2522.57
02:38:04|2522.63
02:38:05|2522.63
02:38:07|2522.63
02:38:08|2522.63
02:38:09|2522.67
02:38:10|2522.73
02:38:11|2522.52
02:38:12|2522.52
02:38:13|2522.49
02:38:14|2522.47
02:38:15|2522.64
02:38:16|2522.64
02:38:17|2522.58
02:38:18|2522.59
02:38:19|2522.53
02:38:21|2522.53
02:38:22|2522.53
02:38:22|2522.5
02:38:23|2522.61
02:38:25|2522.61
02:38:25|2522.61
02:38:26|2522.77
02:38:27|2522.47
02:38:28|2522.47
02:38:29|2522.47
02:38:31|2522.47
02:38:32|2522.47
02:38:32|2522.47
02:38:33|2522.52
02:38:34|2522.52
02:38:35|2522.52
02:38:37|2522.52
02:38:37|2522.52
02:38:39|2522.12
02:38:39|2522.09
02:38:41|2522.08
02:38:42|2522.22
02:38:42|2522.31
02:38:43|2522.23
02:38:44|2522.28
02:38:45|2522.28
02:38:47|2522.27
02:38:48|2522.23
02:38:49|2522.18
02:38:50|2522.18
02:38:50|2522.34
02:38:53|2522.62
02:38:53|2522.89
02:38:55|2522.91
02:38:56|2522.84
02:38:57|2522.84
02:38:58|2522.84
02:38:59|2522.98
02:39:00|2522.97
02:39:01|2522.97
02:39:02|2522.97
02:39:04|2522.98
02:39:04|2522.73
02:39:05|2522.73
02:39:06|2522.73
02:39:08|2522.61
02:39:08|2522.87
02:39:10|2523.11
02:39:11|2523.6
02:39:12|2523.68
02:39:12|2523.8
02:39:13|2523.63
02:39:14|2523.84
02:39:15|2523.63
02:39:16|2523.91
02:39:18|2523.91
02:39:18|2523.91
02:39:19|2523.63
02:39:21|2523.49
02:39:22|2523.27
02:39:23|2523.27
02:39:24|2523.27
02:39:25|2523.27
02:39:26|2523.33
02:39:27|2522.98
02:39:28|2523.19
02:39:29|2523.24
02:39:30|2523.22
02:39:31|2523.76
02:39:32|2523.77
02:39:33|2523.77
02:39:34|2523.78
02:39:35|2523.78
02:39:36|2523.78
02:39:37|2523.78
02:39:38|2523.7
02:39:39|2523.62
02:39:40|2523.58
02:39:41|2523.69
02:39:42|2523.69
02:39:43|2523.61
02:39:44|2523.68
02:39:45|2523.68
02:39:46|2523.91
02:39:47|2524.
02:39:48|2523.72
02:39:50|2523.93
02:39:50|2523.93
02:39:51|2523.93
02:39:52|2523.71
02:39:54|2523.73
02:39:54|2523.73
02:39:56|2524.13
02:39:57|2524.01
02:39:59|2524.07
02:40:00|2524.43
02:40:01|2524.41
02:40:02|2524.41
02:40:03|2524.44
02:40:04|2524.44
02:40:05|2524.57
02:40:06|2524.69
02:40:07|2524.69
02:40:08|2524.69
02:40:09|2524.69
02:40:11|2524.69
02:40:12|2524.43
02:40:12|2524.43
02:40:14|2524.26
02:40:14|2523.99
02:40:16|2523.99
02:40:17|2523.99
02:40:18|2523.99
02:40:19|2523.57
02:40:20|2523.57
02:40:21|2523.57
02:40:22|2523.82
02:40:23|2524.08
02:40:24|2524.07
02:40:25|2524.07
02:40:26|2524.2
02:40:27|2524.31
02:40:28|2524.33
02:40:29|2524.33
02:40:30|2524.33
02:40:31|2524.33
02:40:32|2523.92
02:40:33|2523.92
02:40:34|2523.92
02:40:35|2524.14
02:40:36|2524.14
02:40:38|2523.82
02:40:38|2523.7
02:40:40|2523.88
02:40:40|2523.93
02:40:41|2523.79
02:40:43|2523.77
02:40:44|2523.78
02:40:44|2523.78
02:40:46|2523.78
02:40:46|2523.78
02:40:47|2523.78
02:40:48|2523.78
02:40:49|2523.78
02:40:50|2523.78
02:40:52|2524.18
02:40:53|2524.18
02:40:54|2524.18
02:40:55|2524.07
02:40:56|2524.07
02:40:57|2524.25
02:40:58|2524.25
02:41:00|2524.49
02:41:01|2524.2
02:41:02|2523.92
02:41:03|2524.15
02:41:04|2524.88
02:41:05|2525.01
02:41:05|2525.13
02:41:07|2524.67
02:41:08|2524.68
02:41:09|2524.68
02:41:10|2524.68
02:41:12|2524.68
02:41:13|2524.72
02:41:14|2524.69
02:41:14|2524.53
02:41:16|2524.53
02:41:16|2524.53
02:41:17|2524.53
02:41:18|2524.53
02:41:19|2524.37
02:41:20|2524.37
02:41:22|2524.37
02:41:22|2524.55
02:41:24|2524.55
02:41:24|2524.55
02:41:26|2524.51
02:41:26|2524.51
02:41:27|2524.57
02:41:29|2524.63
02:41:30|2524.71
02:41:30|2524.71
02:41:32|2524.44
02:41:32|2524.75
02:41:34|2524.44
02:41:35|2524.7
02:41:36|2524.66
02:41:37|2525.08
02:41:38|2525.06
02:41:39|2525.01
02:41:40|2524.3
02:41:41|2524.3
02:41:42|2523.91
02:41:43|2524.4
02:41:44|2524.53
02:41:45|2524.53
02:41:46|2524.53
02:41:47|2524.82
02:41:48|2524.82
02:41:49|2525.01
02:41:50|2525.01
02:41:51|2524.92
02:41:52|2525.01
02:41:53|2525.15
02:41:54|2525.02
02:41:55|2524.81
02:41:56|2524.81
02:41:57|2524.81
02:41:59|2524.64
02:42:00|2524.64
02:42:00|2524.64
02:42:02|2524.67
02:42:03|2524.42
02:42:05|2524.73
02:42:06|2524.73
02:42:07|2525.17
02:42:07|2525.1
02:42:08|2524.93
02:42:09|2524.93
02:42:11|2524.93
02:42:12|2524.92
02:42:13|2525.02
02:42:13|2524.92
02:42:15|2524.74
02:42:15|2524.56
02:42:17|2524.56
02:42:18|2524.56
02:42:19|2524.54
02:42:19|2524.54
02:42:21|2524.54
02:42:22|2524.54
02:42:22|2524.69
02:42:24|2524.82
02:42:25|2524.79
02:42:26|2524.79
02:42:27|2524.79
02:42:28|2524.79
02:42:30|2524.79
02:42:31|2524.79
02:42:31|2525.07
02:42:33|2525.07
02:42:34|2525.07
02:42:34|2525.07
02:42:35|2525.07
02:42:36|2524.69
02:42:37|2524.68
02:42:38|2524.39
02:42:39|2524.39
02:42:40|2524.39
02:42:41|2524.39
02:42:43|2524.88
02:42:43|2524.62
02:42:44|2524.62
02:42:45|2524.62
02:42:46|2524.52
02:42:47|2524.52
02:42:48|2524.8
02:42:49|2524.8
02:42:51|2524.8
02:42:51|2524.8
02:42:52|2524.36
02:42:53|2523.69
02:42:54|2523.67
02:42:55|2523.72
02:42:57|2523.77
02:42:58|2523.84
02:42:59|2523.61
02:43:00|2523.61
02:43:02|2523.73
02:43:03|2523.9
02:43:04|2523.9
02:43:05|2523.9
02:43:05|2523.9
02:43:07|2523.9
02:43:08|2523.9
02:43:09|2523.9
02:43:10|2523.78
02:43:11|2524.04
02:43:12|2524.04
02:43:13|2524.04
02:43:14|2524.04
02:43:15|2524.04
02:43:16|2523.93
02:43:17|2524.08
02:43:18|2523.74
02:43:19|2523.74
02:43:20|2523.74
02:43:21|2523.85
02:43:22|2523.63
02:43:23|2523.63
02:43:24|2523.63
02:43:25|2523.73
02:43:26|2523.73
02:43:27|2523.73
02:43:28|2523.73
02:43:29|2523.8
02:43:30|2523.8
02:43:31|2523.8
02:43:32|2523.51
02:43:34|2523.65
02:43:34|2523.74
02:43:35|2523.65
02:43:36|2523.65
02:43:38|2523.65
02:43:38|2524.31
02:43:39|2524.2
02:43:41|2524.18
02:43:41|2524.18
02:43:42|2524.22
02:43:43|2524.34
02:43:44|2524.34
02:43:45|2524.26
02:43:47|2524.26
02:43:48|2524.26
02:43:48|2524.37
02:43:50|2524.17
02:43:51|2524.17
02:43:51|2524.17
02:43:52|2524.17
02:43:54|2524.13
02:43:55|2524.13
02:43:56|2524.13
02:43:57|2524.13
02:43:57|2523.93
02:43:58|2523.93
02:43:59|2524.17
02:44:01|2524.35
02:44:02|2524.35
02:44:02|2524.52
02:44:04|2524.52
02:44:05|2524.52
02:44:06|2524.56
02:44:06|2524.56
02:44:08|2524.56
02:44:09|2524.56
02:44:11|2524.56
02:44:12|2524.56
02:44:13|2524.56
02:44:14|2524.56
02:44:14|2524.61
02:44:15|2524.61
02:44:16|2524.61
02:44:17|2524.61
02:44:19|2524.61
02:44:20|2524.61
02:44:20|2524.4
02:44:22|2524.44
02:44:22|2524.52
02:44:24|2524.58
02:44:24|2524.58
02:44:26|2524.58
02:44:27|2524.58
02:44:28|2524.58
02:44:29|2524.45
02:44:30|2524.45
02:44:31|2524.45
02:44:32|2524.77
02:44:33|2524.77
02:44:34|2524.88
02:44:35|2524.74
02:44:36|2525.01
02:44:37|2524.77
02:44:38|2524.77
02:44:39|2524.77
02:44:40|2524.77
02:44:41|2524.68
02:44:42|2524.74
02:44:43|2524.79
02:44:44|2524.79
02:44:45|2524.59
02:44:46|2524.55
02:44:47|2524.55
02:44:48|2524.54
02:44:49|2524.54
02:44:50|2524.67
02:44:51|2524.62
02:44:52|2524.53
02:44:54|2524.53
02:44:54|2524.53
02:44:55|2524.53
02:44:56|2524.53
02:44:57|2524.53
02:44:58|2524.53
02:44:59|2524.53
02:45:00|2524.53
02:45:01|2524.53
02:45:03|2524.53
02:45:04|2524.53
02:45:05|2524.58
02:45:06|2524.58
02:45:07|2524.56
02:45:08|2524.55
02:45:09|2525.26
02:45:10|2525.01
02:45:11|2524.88
02:45:12|2524.88
02:45:13|2524.88
02:45:14|2524.67
02:45:15|2524.61
02:45:16|2524.61
02:45:18|2524.91
02:45:19|2524.51
02:45:20|2524.82
02:45:21|2524.82
02:45:22|2524.82
02:45:22|2524.91
02:45:23|2525.03
02:45:24|2525.03
02:45:25|2525.03
02:45:26|2525.29
02:45:27|2525.05
02:45:28|2525.05
02:45:29|2523.95
02:45:31|2524.02
02:45:32|2524.07
02:45:33|2524.07
02:45:33|2524.39
02:45:34|2524.03
02:45:36|2524.03
02:45:36|2524.14
02:45:38|2524.14
02:45:39|2524.17
02:45:40|2524.22
02:45:41|2524.22
02:45:41|2524.22
02:45:43|2524.18
02:45:44|2524.18
02:45:45|2524.18
02:45:46|2524.18
02:45:46|2524.61
02:45:47|2524.61
02:45:48|2524.94
02:45:49|2525.
02:45:51|2525.
02:45:52|2525.
02:45:53|2524.65
02:45:54|2524.84
02:45:54|2524.88
02:45:55|2524.87
02:45:57|2525.11
02:45:58|2525.11
02:45:59|2525.11
02:46:00|2525.23
02:46:00|2525.28
02:46:01|2525.17
02:46:04|2525.17
02:46:05|2525.36
02:46:05|2525.36
02:46:07|2525.36
02:46:08|2524.98
02:46:09|2524.9
02:46:10|2524.7
02:46:11|2524.7
02:46:12|2524.54
02:46:13|2524.78
02:46:14|2524.78
02:46:15|2524.99
02:46:16|2524.99
02:46:17|2524.99
02:46:18|2524.99
02:46:19|2524.99
02:46:20|2524.48
02:46:21|2524.67
02:46:22|2524.47
02:46:23|2524.47
02:46:24|2524.47
02:46:26|2524.49
02:46:26|2524.68
02:46:27|2524.1
02:46:28|2524.1
02:46:29|2523.96
02:46:30|2523.96
02:46:31|2523.8
02:46:32|2523.72
02:46:34|2523.87
02:46:35|2523.87
02:46:35|2523.87
02:46:36|2523.87
02:46:37|2523.92
02:46:38|2523.92
02:46:40|2523.94
02:46:40|2523.94
02:46:42|2523.81
02:46:42|2523.97
02:46:43|2523.97
02:46:45|2523.94
02:46:45|2523.86
02:46:46|2523.86
02:46:47|2523.86
02:46:48|2523.86
02:46:50|2523.73
02:46:50|2524.09
02:46:52|2524.09
02:46:53|2524.09
02:46:53|2524.09
02:46:55|2524.09
02:46:55|2524.09
02:46:57|2524.09
02:46:58|2524.09
02:46:58|2524.09
02:47:00|2524.09
02:47:00|2524.09
02:47:02|2523.66
02:47:03|2523.66
02:47:04|2523.66
02:47:05|2523.66
02:47:06|2523.66
02:47:07|2523.77
02:47:08|2524.53
02:47:09|2524.71
02:47:10|2524.46
02:47:11|2524.43
02:47:12|2524.33
02:47:13|2524.33
02:47:14|2524.19
02:47:15|2524.19
02:47:17|2523.84
02:47:17|2524.06
02:47:19|2523.92
02:47:20|2523.93
02:47:20|2523.93
02:47:21|2523.93
02:47:22|2523.93
02:47:23|2523.93
02:47:24|2523.66
02:47:25|2523.58
02:47:27|2523.58
02:47:27|2523.58
02:47:28|2523.58
02:47:30|2523.31
02:47:30|2523.31
02:47:31|2523.31
02:47:33|2523.06
02:47:33|2522.73
02:47:35|2522.67
02:47:36|2522.79
02:47:36|2523.02
02:47:38|2523.02
02:47:39|2523.01
02:47:40|2523.01
02:47:40|2523.1
02:47:41|2523.37
02:47:42|2523.2
02:47:44|2523.2
02:47:44|2523.18
02:47:46|2523.38
02:47:46|2523.38
02:47:47|2523.38
02:47:49|2523.43
02:47:49|2523.51
02:47:51|2523.51
02:47:52|2523.51
02:47:53|2523.35
02:47:53|2523.93
02:47:55|2524.04
02:47:56|2524.04
02:47:57|2523.83
02:47:58|2524.11
02:47:59|2524.21
02:48:00|2524.15
02:48:01|2523.86
02:48:02|2523.86
02:48:03|2523.86
02:48:04|2523.86
02:48:05|2523.86
02:48:07|2523.86
02:48:07|2523.81
02:48:09|2523.82
02:48:09|2523.92
02:48:11|2524.29
02:48:12|2524.29
02:48:13|2524.07
02:48:14|2524.
02:48:15|2524.
02:48:16|2523.86
02:48:16|2523.84
02:48:17|2523.84
02:48:19|2523.59
02:48:20|2523.77
02:48:21|2523.77
02:48:22|2523.77
02:48:23|2523.77
02:48:24|2523.77
02:48:25|2523.77
02:48:26|2523.8
02:48:27|2523.8
02:48:28|2523.8
02:48:29|2523.62
02:48:30|2523.62
02:48:31|2523.62
02:48:32|2523.62
02:48:33|2523.57
02:48:34|2523.5
02:48:35|2523.95
02:48:36|2523.95
02:48:37|2523.6
02:48:38|2523.53
02:48:39|2523.53
02:48:40|2523.79
02:48:41|2523.77
02:48:43|2523.57
02:48:43|2523.75
02:48:44|2523.75
02:48:45|2523.65
02:48:46|2523.53
02:48:47|2523.08
02:48:48|2523.16
02:48:49|2523.12
02:48:50|2523.15
02:48:51|2523.16
02:48:52|2523.15
02:48:53|2523.15
02:48:54|2523.15
02:48:55|2523.16
02:48:56|2523.12
02:48:57|2523.12
02:48:58|2523.16
02:48:59|2523.27
02:49:00|2523.2
02:49:01|2522.98
02:49:02|2523.2
02:49:03|2523.2
02:49:05|2523.23
02:49:06|2523.23
02:49:07|2522.85
02:49:08|2522.85
02:49:10|2522.85
02:49:10|2523.16
02:49:11|2523.16
02:49:13|2523.16
02:49:13|2523.16
02:49:14|2522.85
02:49:15|2522.85
02:49:16|2522.85
02:49:18|2522.81
02:49:19|2522.7
02:49:20|2522.8
02:49:21|2523.68
02:49:21|2523.68
02:49:23|2523.68
02:49:24|2523.68
02:49:25|2523.68
02:49:27|2523.82
02:49:27|2523.82
02:49:29|2523.65
02:49:29|2523.65
02:49:31|2523.65
02:49:32|2523.59
02:49:33|2523.54
02:49:34|2522.86
02:49:34|2522.66
02:49:36|2522.71
02:49:37|2522.81
02:49:38|2522.81
02:49:39|2522.81
02:49:40|2522.81
02:49:41|2523.
02:49:43|2523.
02:49:44|2523.
02:49:44|2523.
02:49:46|2523.05
02:49:46|2523.05
02:49:48|2523.05
02:49:50|2523.19
02:49:50|2523.19
02:49:51|2523.16
02:49:52|2523.35
02:49:54|2523.18
02:49:55|2523.75
02:49:55|2524.
02:49:56|2524.
02:49:57|2524.
02:49:58|2524.
02:50:00|2524.
02:50:00|2524.
02:50:02|2523.66
02:50:02|2524.07
02:50:03|2524.27
02:50:05|2523.98
02:50:05|2523.98
02:50:06|2523.98
02:50:08|2523.97
02:50:09|2524.02
02:50:10|2524.02
02:50:11|2524.39
02:50:13|2524.2
02:50:13|2524.2
02:50:14|2523.78
02:50:16|2523.93
02:50:17|2523.8
02:50:17|2523.76
02:50:18|2523.76
02:50:20|2523.76
02:50:20|2523.81
02:50:22|2523.75
02:50:23|2523.75
02:50:24|2523.75
02:50:24|2523.75
02:50:26|2523.75
02:50:26|2523.61
02:50:27|2523.61
02:50:29|2523.65
02:50:29|2523.65
02:50:31|2523.65
02:50:32|2523.62
02:50:33|2523.85
02:50:34|2523.85
02:50:35|2523.68
02:50:37|2523.56
02:50:37|2523.6
02:50:38|2523.6
02:50:39|2523.4
02:50:40|2523.11
02:50:41|2522.96
02:50:42|2522.96
02:50:43|2522.96
02:50:44|2522.82
02:50:46|2523.22
02:50:47|2523.31
02:50:47|2523.31
02:50:49|2523.31
02:50:50|2523.31
02:50:50|2523.31
02:50:51|2523.31
02:50:52|2522.96
02:50:53|2522.96
02:50:54|2522.96
02:50:55|2522.96
02:50:56|2522.89
02:50:58|2522.89
02:50:59|2522.89
02:51:00|2522.89
02:51:00|2522.89
02:51:01|2522.82
02:51:03|2522.82
02:51:04|2523.06
02:51:05|2523.06
02:51:06|2523.06
02:51:07|2523.06
02:51:08|2523.06
02:51:09|2523.25
02:51:11|2523.25
02:51:12|2523.25
02:51:13|2523.04
02:51:14|2522.96
02:51:15|2522.96
02:51:16|2523.04
02:51:17|2523.12
02:51:18|2523.12
02:51:19|2523.12
02:51:20|2523.12
02:51:21|2523.2
02:51:22|2523.2
02:51:23|2523.2
02:51:24|2523.59
02:51:25|2523.59
02:51:26|2523.32
02:51:27|2523.32
02:51:29|2523.32
02:51:30|2523.98
02:51:30|2524.1
02:51:31|2523.91
02:51:32|2523.9
02:51:33|2523.89
02:51:35|2523.77
02:51:35|2523.82
02:51:36|2523.82
02:51:37|2523.81
02:51:39|2523.58
02:51:39|2523.62
02:51:40|2523.61
02:51:42|2523.71
02:51:43|2523.56
02:51:43|2523.56
02:51:45|2523.6
02:51:45|2523.6
02:51:47|2523.52
02:51:48|2523.65
02:51:49|2523.65
02:51:50|2523.65
02:51:51|2523.65
02:51:52|2523.65
02:51:53|2523.67
02:51:54|2523.67
02:51:55|2523.67
02:51:56|2523.67
02:51:57|2523.42
02:51:58|2523.42
02:51:59|2523.42
02:52:00|2523.42
02:52:01|2523.33
02:52:03|2523.16
02:52:03|2522.94
02:52:04|2522.94
02:52:05|2522.94
02:52:07|2522.94
02:52:09|2523.03
02:52:10|2523.26
02:52:11|2523.25
02:52:11|2523.07
02:52:15|2523.07
02:52:15|2522.95
02:52:16|2522.93
02:52:18|2522.93
02:52:19|2522.93
02:52:19|2522.97
02:52:21|2522.97
02:52:21|2522.87
02:52:22|2522.87
02:52:24|2522.87
02:52:24|2523.51
02:52:26|2523.06
02:52:26|2523.29
02:52:28|2523.29
02:52:29|2523.44
02:52:30|2523.46
02:52:31|2523.46
02:52:32|2523.06
02:52:33|2523.06
02:52:34|2523.15
02:52:35|2523.3
02:52:36|2523.3
02:52:37|2523.2
02:52:39|2523.2
02:52:39|2523.09
02:52:40|2523.07
02:52:41|2523.07
02:52:42|2523.07
02:52:43|2523.07
02:52:44|2522.81
02:52:45|2522.76
02:52:46|2522.76
02:52:47|2522.76
02:52:48|2522.76
02:52:50|2522.76
02:52:50|2522.76
02:52:52|2522.97
02:52:52|2522.97
02:52:54|2522.68
02:52:55|2522.52
02:52:56|2522.47
02:52:56|2522.47
02:52:57|2522.69
02:52:58|2522.69
02:52:59|2522.69
02:53:00|2522.69
02:53:01|2522.69
02:53:02|2522.31
02:53:03|2522.31
02:53:04|2523.11
02:53:05|2522.82
02:53:06|2522.89
02:53:08|2523.04
02:53:09|2523.35
02:53:11|2522.92
02:53:12|2522.92
02:53:13|2522.92
02:53:14|2523.06
02:53:15|2523.06
02:53:16|2523.36
02:53:17|2523.36
02:53:17|2523.36
02:53:19|2523.36
02:53:20|2522.94
02:53:21|2522.44
02:53:22|2521.74
02:53:24|2521.99
02:53:25|2522.01
02:53:26|2522.16
02:53:27|2522.32
02:53:28|2522.32
02:53:30|2521.41
02:53:31|2521.63
02:53:31|2521.63
02:53:32|2521.63
02:53:33|2521.4
02:53:35|2521.55
02:53:35|2521.49
02:53:36|2521.49
02:53:38|2521.47
02:53:38|2521.55
02:53:39|2521.37
02:53:41|2521.37
02:53:42|2521.23
02:53:43|2521.23
02:53:43|2521.53
02:53:45|2521.55
02:53:45|2521.23
02:53:46|2521.05
02:53:48|2521.25
02:53:49|2521.36
02:53:50|2521.07
02:53:51|2521.02
02:53:52|2520.96
02:53:53|2521.08
02:53:53|2521.14
02:53:55|2521.14
02:53:56|2521.09
02:53:57|2521.09
02:53:57|2521.1
02:53:59|2521.68
02:54:00|2521.57
02:54:01|2521.41
02:54:02|2521.41
02:54:03|2521.41
02:54:04|2521.41
02:54:05|2521.97
02:54:06|2521.75
02:54:07|2521.74
02:54:08|2522.
02:54:09|2521.75
02:54:11|2521.71
02:54:12|2521.55
02:54:13|2521.36
02:54:14|2521.25
02:54:16|2521.48
02:54:17|2521.48
02:54:17|2521.25
02:54:18|2521.11
02:54:19|2521.23
02:54:21|2521.16
02:54:22|2520.84
02:54:23|2520.83
02:54:24|2520.83
02:54:24|2520.83
02:54:25|2520.83
02:54:27|2521.02
02:54:27|2521.02
02:54:28|2520.96
02:54:30|2520.96
02:54:31|2520.96
02:54:31|2520.96
02:54:32|2520.63
02:54:34|2520.6
02:54:35|2520.6
02:54:35|2520.6
02:54:37|2520.6
02:54:38|2520.6
02:54:39|2520.6
02:54:40|2521.81
02:54:41|2522.1
02:54:42|2521.89
02:54:43|2521.93
02:54:44|2521.98
02:54:46|2522.05
02:54:46|2522.82
02:54:47|2523.08
02:54:49|2523.15
02:54:49|2523.24
02:54:50|2523.24
02:54:51|2522.86
02:54:52|2522.86
02:54:53|2522.92
02:54:54|2522.86
02:54:55|2523.18
02:54:57|2523.18
02:54:57|2523.01
02:54:58|2522.95
02:54:59|2523.08
02:55:00|2522.9
02:55:01|2523.01
02:55:02|2522.9
02:55:03|2522.9
02:55:04|2522.9
02:55:06|2522.9
02:55:07|2522.9
02:55:07|2522.77
02:55:09|2522.88
02:55:09|2522.4
02:55:11|2522.13
02:55:12|2522.13
02:55:13|2522.13
02:55:15|2522.2
02:55:16|2522.31
02:55:17|2522.31
02:55:18|2522.16
02:55:19|2521.9
02:55:20|2521.85
02:55:21|2521.9
02:55:22|2521.9
02:55:23|2521.9
02:55:24|2521.9
02:55:25|2521.9
02:55:26|2521.9
02:55:27|2521.9
02:55:28|2521.9
02:55:29|2521.9
02:55:30|2521.9
02:55:31|2521.91
02:55:32|2521.67
02:55:33|2522.19
02:55:34|2522.19
02:55:35|2521.81
02:55:36|2521.81
02:55:38|2521.99
02:55:38|2521.99
02:55:39|2522.12
02:55:41|2522.12
02:55:41|2521.88
02:55:42|2521.9
02:55:43|2521.44
02:55:44|2521.47
02:55:45|2521.37
02:55:46|2521.37
02:55:48|2521.37
02:55:48|2521.72
02:55:49|2521.72
02:55:50|2521.3
02:55:51|2521.52
02:55:52|2521.52
02:55:53|2521.65
02:55:55|2521.71
02:55:55|2521.71
02:55:56|2521.84
02:55:57|2521.5
02:55:58|2521.5
02:55:59|2521.5
02:56:00|2521.5
02:56:01|2521.53
02:56:03|2521.54
02:56:03|2521.54
02:56:04|2521.54
02:56:05|2521.39
02:56:07|2521.39
02:56:07|2521.39
02:56:09|2521.56
02:56:09|2521.19
02:56:10|2521.39
02:56:11|2521.17
02:56:12|2520.64
02:56:14|2520.68
02:56:15|2520.69
02:56:17|2520.78
02:56:18|2520.78
02:56:19|2520.55
02:56:20|2520.11
02:56:21|2520.26
02:56:23|2520.28
02:56:23|2520.5
02:56:25|2520.5
02:56:25|2520.5
02:56:27|2520.43
02:56:27|2520.37
02:56:29|2520.37
02:56:29|2520.37
02:56:31|2520.37
02:56:32|2520.12
02:56:33|2520.12
02:56:33|2520.12
02:56:34|2520.12
02:56:36|2520.12
02:56:37|2520.26
02:56:38|2520.4
02:56:39|2520.4
02:56:40|2520.4
02:56:41|2520.46
02:56:42|2520.46
02:56:42|2520.46
02:56:44|2520.12
02:56:45|2520.48
02:56:46|2520.53
02:56:47|2520.53
02:56:48|2520.53
02:56:49|2520.54
02:56:50|2520.54
02:56:51|2520.54
02:56:52|2520.54
02:56:54|2520.21
02:56:54|2520.21
02:56:55|2520.44
02:56:56|2520.5
02:56:57|2520.55
02:56:59|2521.02
02:56:59|2521.11
02:57:00|2521.11
02:57:01|2520.87
02:57:02|2520.87
02:57:03|2521.13
02:57:04|2520.88
02:57:05|2520.74
02:57:06|2520.74
02:57:08|2520.74
02:57:08|2520.74
02:57:10|2520.65
02:57:11|2520.65
02:57:11|2520.8
02:57:13|2520.86
02:57:14|2520.86
02:57:15|2521.24
02:57:16|2521.3
02:57:17|2521.43
02:57:18|2521.43
02:57:19|2521.46
02:57:20|2521.46
02:57:21|2521.82
02:57:22|2522.03
02:57:24|2522.01
02:57:24|2521.92
02:57:25|2521.86
02:57:26|2521.56
02:57:27|2521.56
02:57:29|2521.87
02:57:30|2521.87
02:57:30|2521.87
02:57:32|2521.78
02:57:32|2521.78
02:57:33|2521.73
02:57:35|2521.62
02:57:36|2521.62
02:57:37|2520.98
02:57:38|2521.12
02:57:39|2521.47
02:57:40|2521.38
02:57:41|2521.36
02:57:42|2521.67
02:57:43|2521.69
02:57:44|2521.69
02:57:45|2521.69
02:57:46|2521.57
02:57:47|2521.57
02:57:49|2521.57
02:57:49|2521.8
02:57:50|2522.78
02:57:52|2523.08
02:57:52|2522.84
02:57:53|2522.84
02:57:54|2522.77
02:57:56|2522.77
02:57:57|2522.77
02:57:58|2522.74
02:57:59|2522.8
02:58:00|2522.73
02:58:01|2522.8
02:58:02|2522.8
02:58:03|2522.84
02:58:04|2522.84
02:58:05|2522.84
02:58:06|2522.85
02:58:07|2522.73
02:58:08|2522.73
02:58:09|2523.36
02:58:10|2523.36
02:58:11|2523.36
02:58:12|2522.86
02:58:13|2522.86
02:58:14|2522.83
02:58:16|2522.78
02:58:17|2522.96
02:58:18|2522.96
02:58:19|2522.96
02:58:20|2522.91
02:58:21|2522.85
02:58:22|2522.78
02:58:23|2522.78
02:58:24|2523.12
02:58:25|2523.12
02:58:26|2523.12
02:58:27|2524.93
02:58:28|2524.22
02:58:29|2524.25
02:58:31|2524.15
02:58:32|2524.39
02:58:32|2524.39
02:58:34|2524.4
02:58:35|2524.41
02:58:36|2524.47
02:58:37|2524.58
02:58:38|2524.61
02:58:39|2524.6
02:58:40|2524.73
02:58:41|2524.65
02:58:42|2524.53
02:58:44|2524.76
02:58:45|2524.75
02:58:46|2524.74
02:58:47|2524.59
02:58:48|2524.69
02:58:48|2524.73
02:58:50|2524.68
02:58:51|2524.62
02:58:51|2524.62
02:58:52|2524.62
02:58:53|2524.52
02:58:54|2523.98
02:58:55|2523.98
02:58:57|2523.98
02:58:57|2523.98
02:58:58|2523.98
02:59:00|2524.18
02:59:00|2524.18
02:59:01|2524.05
02:59:02|2523.75
02:59:03|2523.75
02:59:05|2523.75
02:59:05|2523.86
02:59:06|2524.22
02:59:07|2524.1
02:59:08|2524.1
02:59:09|2524.16
02:59:11|2524.25
02:59:11|2524.25
02:59:12|2524.25
02:59:13|2524.
02:59:16|2524.
02:59:17|2524.21
02:59:18|2523.93
02:59:19|2523.93
02:59:19|2523.93
02:59:21|2524.21
02:59:22|2524.74
02:59:23|2524.88
02:59:24|2524.58
02:59:25|2524.6
02:59:26|2524.49
02:59:27|2523.93
02:59:28|2523.93
02:59:29|2523.93
02:59:30|2523.93
02:59:30|2523.93
02:59:32|2523.93
02:59:33|2524.34
02:59:34|2524.34
02:59:35|2524.25
02:59:36|2524.25
02:59:38|2523.98
02:59:38|2523.96
02:59:39|2523.96
02:59:40|2523.96
02:59:42|2523.96
02:59:43|2523.96
02:59:43|2523.96
02:59:45|2523.96
02:59:46|2523.96
02:59:47|2523.72
02:59:48|2523.72
02:59:49|2523.87
02:59:50|2523.87
02:59:51|2523.87
02:59:52|2523.87
02:59:53|2523.87
02:59:54|2523.47
02:59:55|2523.49
02:59:56|2523.49
02:59:57|2523.53
02:59:58|2523.53
02:59:59|2523.53
03:00:00|2523.53
03:00:01|2523.53
03:00:03|2522.96
03:00:03|2522.96
03:00:05|2523.53
03:00:05|2523.48
03:00:07|2523.33
03:00:08|2523.15
03:00:08|2523.39
03:00:10|2523.09
03:00:11|2522.9
03:00:12|2522.9
03:00:13|2522.9
03:00:14|2523.42
03:00:15|2523.42
03:00:16|2523.42
03:00:17|2523.42
03:00:19|2523.2
03:00:20|2523.2
03:00:21|2523.2
03:00:22|2523.2
03:00:23|2523.2
03:00:23|2523.2
03:00:25|2523.2
03:00:26|2523.03
03:00:27|2523.03
03:00:27|2523.03
03:00:29|2523.03
03:00:30|2523.15
03:00:31|2523.15
03:00:32|2523.15
03:00:33|2523.58
03:00:34|2523.12
03:00:34|2523.16
03:00:36|2523.11
03:00:37|2523.11
03:00:38|2523.05
03:00:39|2523.05
03:00:40|2523.05
03:00:40|2523.05
03:00:41|2522.92
03:00:42|2522.92
03:00:44|2522.92
03:00:45|2522.92
03:00:46|2523.26
03:00:47|2522.85
03:00:48|2523.21
03:00:49|2523.86
03:00:51|2523.94
03:00:52|2523.56
03:00:52|2523.56
03:00:54|2523.56
03:00:54|2523.56
03:00:56|2523.56
03:00:56|2524.13
03:00:57|2524.13
03:00:59|2524.1
03:00:59|2524.34
03:01:01|2524.34
03:01:02|2524.3
03:01:02|2524.3
03:01:04|2524.31
03:01:05|2524.51
03:01:06|2524.51
03:01:06|2524.51
03:01:08|2524.61
03:01:09|2524.7
03:01:09|2524.88
03:01:11|2524.88
03:01:12|2524.77
03:01:13|2524.77
03:01:14|2524.89
03:01:15|2524.85
03:01:15|2524.56
03:01:20|2524.56
03:01:21|2524.51
03:01:21|2524.51
03:01:23|2524.51
03:01:24|2524.08
03:01:25|2524.08
03:01:26|2524.08
03:01:27|2524.08
03:01:28|2523.9
03:01:29|2523.9
03:01:31|2524.36
03:01:31|2524.57
03:01:33|2524.75
03:01:33|2524.4
03:01:35|2524.4
03:01:36|2524.4
03:01:37|2524.4
03:01:38|2524.4
03:01:39|2524.4
03:01:40|2524.4
03:01:41|2524.4
03:01:42|2524.4
03:01:43|2524.4
03:01:44|2524.4
03:01:45|2524.4
03:01:46|2524.4
03:01:47|2524.4
03:01:48|2524.4
03:01:49|2524.4
03:01:50|2524.4
03:01:51|2524.4
03:01:53|2524.4
03:01:53|2524.4
03:01:55|2524.4
03:01:55|2524.4
03:01:56|2524.4
03:01:58|2524.24
03:01:58|2524.24
03:01:59|2524.24
03:02:00|2524.24
03:02:01|2524.24
03:02:02|2524.24
03:02:03|2524.24
03:02:05|2524.24
03:02:05|2524.88
03:02:07|2524.88
03:02:07|2524.88
03:02:08|2524.85
03:02:09|2525.01
03:02:11|2525.01
03:02:11|2524.77
03:02:12|2524.77
03:02:13|2524.52
03:02:14|2524.7
03:02:15|2524.7
03:02:17|2524.53
03:02:17|2524.5
03:02:19|2524.52
03:02:21|2524.38
03:02:22|2524.55
03:02:22|2524.55
03:02:24|2524.29
03:02:25|2524.
03:02:26|2524.
03:02:27|2524.45
03:02:28|2524.45
03:02:29|2524.45
03:02:30|2524.45
03:02:31|2524.45
03:02:32|2524.22
03:02:33|2524.22
03:02:34|2524.22
03:02:35|2524.22
03:02:37|2524.6
03:02:38|2524.6
03:02:39|2524.34
03:02:40|2524.33
03:02:41|2524.3
03:02:42|2524.3
03:02:44|2524.22
03:02:44|2524.21
03:02:45|2524.21
03:02:47|2524.3
03:02:47|2524.3
03:02:48|2524.3
03:02:50|2524.3
03:02:51|2524.28
03:02:51|2524.28
03:02:52|2524.28
03:02:54|2524.28
03:02:55|2524.28
03:02:56|2524.28
03:02:57|2524.28
03:02:58|2524.25
03:02:59|2524.25
03:03:00|2523.8
03:03:01|2523.7
03:03:02|2523.7
03:03:03|2523.7
03:03:04|2523.7
03:03:04|2524.2
03:03:06|2524.67
03:03:06|2524.7
03:03:07|2524.7
03:03:08|2524.41
03:03:10|2524.66
03:03:11|2524.66
03:03:12|2524.53
03:03:13|2524.49
03:03:14|2524.44
03:03:15|2524.52
03:03:16|2524.52
03:03:17|2524.63
03:03:18|2524.63
03:03:20|2524.63
03:03:22|2524.4
03:03:23|2524.28
03:03:24|2524.28
03:03:25|2524.28
03:03:26|2524.28
03:03:28|2524.28
03:03:29|2524.28
03:03:30|2524.28
03:03:31|2524.28
03:03:31|2524.28
03:03:32|2524.28
03:03:34|2524.51
03:03:35|2524.64
03:03:36|2524.64
03:03:37|2524.45
03:03:38|2524.45
03:03:39|2524.45
03:03:40|2524.45
03:03:41|2524.45
03:03:42|2524.45
03:03:43|2524.71
03:03:44|2524.71
03:03:45|2524.71
03:03:47|2524.43
03:03:48|2524.36
03:03:48|2524.36
03:03:49|2524.67
03:03:50|2524.67
03:03:52|2524.67
03:03:53|2524.67
03:03:54|2524.75
03:03:55|2524.75
03:03:56|2525.12
03:03:57|2525.12
03:03:58|2524.9
03:03:59|2524.88
03:04:00|2524.82
03:04:01|2524.82
03:04:02|2524.64
03:04:03|2524.64
03:04:04|2524.64
03:04:05|2524.2
03:04:05|2523.91
03:04:07|2523.91
03:04:08|2524.
03:04:09|2524.29
03:04:10|2524.29
03:04:11|2524.29
03:04:12|2524.29
03:04:12|2524.29
03:04:14|2523.87
03:04:15|2524.48
03:04:16|2524.47
03:04:17|2524.62
03:04:18|2524.58
03:04:19|2524.78
03:04:21|2524.36
03:04:23|2524.36
03:04:24|2524.36
03:04:25|2524.59
03:04:26|2524.59
03:04:27|2524.57
03:04:27|2524.57
03:04:28|2524.57
03:04:29|2524.57
03:04:31|2524.57
03:04:33|2524.42
03:04:33|2524.42
03:04:34|2524.42
03:04:36|2524.24
03:04:37|2524.24
03:04:37|2524.54
03:04:38|2524.54
03:04:39|2524.54
03:04:41|2524.03
03:04:42|2524.14
03:04:43|2524.14
03:04:43|2523.98
03:04:45|2523.98
03:04:45|2524.33
03:04:47|2524.4
03:04:48|2524.52
03:04:49|2524.52
03:04:50|2524.52
03:04:51|2524.52
03:04:52|2524.52
03:04:52|2524.52
03:04:53|2524.52
03:04:55|2524.52
03:04:55|2524.52
03:04:56|2524.14
03:04:58|2524.14
03:04:59|2524.14
03:05:00|2524.14
03:05:01|2524.03
03:05:02|2523.89
03:05:03|2523.89
03:05:04|2523.89
03:05:05|2523.89
03:05:06|2523.89
03:05:07|2523.9
03:05:08|2523.9
03:05:09|2523.73
03:05:10|2523.71
03:05:11|2523.71
03:05:12|2523.71
03:05:13|2523.71
03:05:14|2523.71
03:05:15|2524.
03:05:16|2524.
03:05:17|2523.91
03:05:18|2523.91
03:05:19|2523.97
03:05:20|2524.09
03:05:22|2524.09
03:05:22|2524.09
03:05:24|2523.87
03:05:26|2523.75
03:05:27|2523.75
03:05:28|2523.37
03:05:30|2523.67
03:05:30|2523.51
03:05:31|2523.51
03:05:33|2523.75
03:05:33|2523.57
03:05:34|2523.57
03:05:36|2523.61
03:05:36|2523.98
03:05:38|2524.07
03:05:38|2524.07
03:05:39|2524.07
03:05:40|2524.07
03:05:42|2524.07
03:05:42|2524.19
03:05:44|2524.19
03:05:45|2524.19
03:05:46|2524.19
03:05:47|2524.19
03:05:48|2524.11
03:05:49|2524.11
03:05:50|2524.11
03:05:51|2524.11
03:05:52|2524.11
03:05:53|2524.11
03:05:54|2524.11
03:05:55|2524.11
03:05:56|2524.11
03:05:57|2524.11
03:05:58|2524.11
03:05:59|2524.11
03:05:59|2523.91
03:06:01|2523.95
03:06:01|2523.95
03:06:03|2523.71
03:06:04|2523.83
03:06:04|2523.83
03:06:06|2523.77
03:06:07|2523.66
03:06:08|2523.66
03:06:09|2523.74
03:06:10|2523.59
03:06:11|2523.59
03:06:12|2523.59
03:06:13|2523.59
03:06:14|2523.51
03:06:15|2523.51
03:06:16|2523.57
03:06:17|2523.48
03:06:18|2523.28
03:06:19|2523.22
03:06:20|2523.24
03:06:21|2523.24
03:06:23|2523.37
03:06:24|2523.18
03:06:25|2523.18
03:06:26|2523.18
03:06:28|2523.18
03:06:28|2523.18
03:06:29|2523.18
03:06:31|2523.18
03:06:31|2523.18
03:06:32|2523.57
03:06:34|2523.46
03:06:34|2523.41
03:06:36|2523.41
03:06:37|2523.41
03:06:38|2523.2
03:06:38|2523.2
03:06:40|2523.2
03:06:41|2523.2
03:06:41|2523.2
03:06:43|2523.2
03:06:43|2523.2
03:06:44|2523.2
03:06:46|2523.2
03:06:47|2523.2
03:06:48|2523.2
03:06:49|2523.2
03:06:50|2523.2
03:06:51|2523.93
03:06:52|2524.08
03:06:53|2523.87
03:06:54|2523.87
03:06:54|2524.24
03:06:55|2524.24
03:06:57|2524.24
03:06:57|2524.24
03:06:59|2523.93
03:07:00|2523.85
03:07:01|2523.72
03:07:02|2523.6
03:07:03|2523.56
03:07:03|2523.52
03:07:05|2523.52
03:07:05|2523.52
03:07:07|2523.52
03:07:08|2523.52
03:07:09|2523.52
03:07:10|2523.76
03:07:11|2523.76
03:07:12|2524.
03:07:13|2524.03
03:07:14|2523.9
03:07:15|2523.9
03:07:16|2523.9
03:07:17|2523.9
03:07:18|2524.11
03:07:19|2524.11
03:07:20|2523.61
03:07:21|2523.65
03:07:22|2523.02
03:07:24|2523.02
03:07:24|2523.02
03:07:26|2523.02
03:07:26|2523.02
03:07:28|2523.02
03:07:29|2523.4
03:07:30|2523.4
03:07:31|2523.4
03:07:32|2523.4
03:07:33|2523.4
03:07:34|2523.4
03:07:35|2523.27
03:07:36|2523.27
03:07:37|2523.43
03:07:38|2523.43
03:07:39|2524.11
03:07:40|2524.61
03:07:41|2524.38
03:07:43|2524.31
03:07:44|2524.6
03:07:45|2524.6
03:07:47|2524.6
03:07:47|2524.52
03:07:49|2524.52
03:07:49|2524.52
03:07:51|2524.52
03:07:51|2524.53
03:07:52|2524.51
03:07:53|2524.51
03:07:54|2524.53
03:07:56|2524.53
03:07:57|2524.53
03:07:57|2524.53
03:07:58|2524.53
03:07:59|2524.53
03:08:01|2525.32
03:08:01|2525.17
03:08:02|2525.18
03:08:04|2524.74
03:08:04|2525.11
03:08:05|2524.49
03:08:07|2524.49
03:08:08|2524.49
03:08:09|2524.61
03:08:09|2524.61
03:08:11|2524.61
03:08:12|2524.92
03:08:13|2524.92
03:08:13|2525.05
03:08:14|2525.05
03:08:16|2525.08
03:08:16|2525.08
03:08:17|2525.08
03:08:18|2525.08
03:08:20|2525.08
03:08:21|2525.08
03:08:21|2525.08
03:08:23|2525.08
03:08:25|2525.02
03:08:26|2525.02
03:08:27|2525.02
03:08:28|2524.53
03:08:29|2524.53
03:08:30|2524.77
03:08:31|2524.77
03:08:31|2524.52
03:08:33|2524.52
03:08:33|2524.52
03:08:35|2524.52
03:08:36|2524.52
03:08:37|2524.45
03:08:38|2524.45
03:08:40|2524.45
03:08:40|2524.45
03:08:42|2524.45
03:08:43|2524.52
03:08:43|2525.24
03:08:45|2525.45
03:08:45|2524.86
03:08:47|2524.96
03:08:47|2524.96
03:08:49|2524.96
03:08:49|2524.94
03:08:50|2525.18
03:08:51|2525.21
03:08:53|2525.04
03:08:54|2524.95
03:08:54|2524.95
03:08:55|2524.84
03:08:56|2524.84
03:08:58|2524.84
03:08:59|2525.12
03:09:00|2525.18
03:09:01|2525.2
03:09:02|2525.2
03:09:02|2525.2
03:09:04|2525.2
03:09:05|2525.2
03:09:06|2525.2
03:09:07|2525.18
03:09:08|2525.18
03:09:09|2525.35
03:09:10|2525.31
03:09:11|2525.45
03:09:12|2525.45
03:09:13|2525.45
03:09:14|2525.34
03:09:15|2525.44
03:09:16|2525.39
03:09:17|2525.39
03:09:18|2525.35
03:09:19|2525.25
03:09:20|2525.25
03:09:21|2525.25
03:09:22|2525.35
03:09:23|2525.35
03:09:24|2525.35
03:09:26|2525.31
03:09:26|2525.31
03:09:28|2525.31
03:09:30|2525.84
03:09:31|2525.93
03:09:32|2525.93
03:09:33|2525.93
03:09:34|2525.93
03:09:35|2525.93
03:09:36|2525.93
03:09:37|2525.93
03:09:38|2525.93
03:09:39|2525.57
03:09:40|2525.57
03:09:41|2525.32
03:09:42|2525.2
03:09:43|2525.2
03:09:44|2525.27
03:09:45|2525.27
03:09:46|2525.43
03:09:47|2525.49
03:09:48|2525.54
03:09:49|2525.54
03:09:51|2525.54
03:09:52|2525.54
03:09:52|2525.54
03:09:53|2525.54
03:09:54|2525.54
03:09:55|2525.49
03:09:57|2525.31
03:09:58|2525.27
03:09:59|2525.46
03:10:00|2525.49
03:10:01|2525.51
03:10:02|2524.8
03:10:03|2525.15
03:10:05|2524.4
03:10:05|2524.4
03:10:06|2524.65
03:10:07|2524.72
03:10:09|2524.87
03:10:09|2524.55
03:10:10|2525.45
03:10:12|2525.45
03:10:12|2525.45
03:10:14|2525.45
03:10:14|2525.2
03:10:16|2525.2
03:10:17|2524.88
03:10:17|2524.88
03:10:18|2524.88
03:10:20|2524.88
03:10:20|2525.15
03:10:22|2524.75
03:10:23|2524.71
03:10:24|2524.34
03:10:24|2524.34
03:10:27|2523.8
03:10:28|2524.13
03:10:29|2524.4
03:10:30|2524.38
03:10:31|2524.14
03:10:32|2524.58
03:10:33|2525.06
03:10:35|2524.94
03:10:36|2524.69
03:10:36|2524.69
03:10:37|2524.69
03:10:39|2524.69
03:10:40|2524.69
03:10:40|2524.69
03:10:41|2524.69
03:10:42|2524.9
03:10:43|2524.61
03:10:44|2524.81
03:10:45|2525.
03:10:47|2525.11
03:10:47|2524.9
03:10:48|2524.9
03:10:49|2525.26
03:10:51|2525.08
03:10:52|2525.08
03:10:53|2525.05
03:10:53|2525.04
03:10:54|2525.
03:10:55|2525.
03:10:56|2525.11
03:10:58|2525.11
03:10:59|2525.11
03:11:00|2525.17
03:11:01|2525.17
03:11:01|2525.51
03:11:04|2525.51
03:11:04|2525.99
03:11:05|2526.07
03:11:06|2525.85
03:11:07|2525.71
03:11:08|2525.7
03:11:09|2525.71
03:11:10|2525.71
03:11:11|2525.2
03:11:12|2524.99
03:11:14|2524.99
03:11:14|2525.31
03:11:15|2525.31
03:11:16|2525.31
03:11:17|2525.31
03:11:18|2525.33
03:11:20|2524.98
03:11:20|2524.97
03:11:22|2524.7
03:11:22|2524.69
03:11:24|2524.84
03:11:24|2524.84
03:11:26|2524.84
03:11:27|2524.63
03:11:28|2524.63
03:11:30|2524.63
03:11:31|2524.91
03:11:32|2524.99
03:11:33|2524.99
03:11:34|2524.99
03:11:35|2525.
03:11:36|2525.
03:11:41|2524.96
03:11:42|2524.7
03:11:43|2524.7
03:11:44|2524.97
03:11:45|2524.97
03:11:45|2525.02
03:11:47|2524.67
03:11:48|2524.67
03:11:49|2524.67
03:11:49|2524.83
03:11:51|2524.83
03:11:52|2524.83
03:11:53|2524.93
03:11:55|2524.97
03:11:55|2524.97
03:11:56|2524.97
03:11:58|2524.8
03:11:59|2524.99
03:11:59|2524.81
03:12:00|2524.81
03:12:01|2524.81
03:12:03|2524.81
03:12:03|2524.81
03:12:04|2524.92
03:12:05|2525.61
03:12:06|2525.44
03:12:07|2525.41
03:12:09|2525.41
03:12:10|2525.41
03:12:10|2525.41
03:12:12|2525.4
03:12:13|2525.53
03:12:13|2525.35
03:12:14|2525.42
03:12:15|2525.42
03:12:17|2525.42
03:12:18|2525.42
03:12:19|2525.42
03:12:20|2525.42
03:12:21|2525.42
03:12:22|2525.42
03:12:23|2525.42
03:12:25|2525.81
03:12:25|2525.81
03:12:27|2525.81
03:12:28|2525.54
03:12:30|2525.96
03:12:31|2525.94
03:12:32|2525.94
03:12:33|2525.94
03:12:34|2525.94
03:12:35|2525.82
03:12:36|2525.75
03:12:38|2525.75
03:12:39|2525.63
03:12:40|2525.89
03:12:41|2525.89
03:12:42|2525.89
03:12:43|2526.11
03:12:44|2526.11
03:12:45|2526.11
03:12:46|2526.11
03:12:47|2525.64
03:12:49|2525.54
03:12:49|2525.69
03:12:51|2525.69
03:12:52|2525.69
03:12:52|2525.74
03:12:54|2525.74
03:12:55|2524.95
03:12:55|2524.7
03:12:56|2525.02
03:12:58|2525.02
03:12:59|2524.78
03:13:00|2524.78
03:13:01|2524.78
03:13:03|2525.03
03:13:03|2525.03
03:13:05|2524.75
03:13:05|2525.24
03:13:07|2525.32
03:13:07|2525.3
03:13:09|2525.35
03:13:10|2525.35
03:13:11|2525.35
03:13:12|2525.08
03:13:13|2525.28
03:13:13|2525.61
03:13:15|2525.81
03:13:15|2525.57
03:13:17|2525.14
03:13:18|2525.39
03:13:19|2525.39
03:13:20|2525.39
03:13:21|2525.25
03:13:22|2525.16
03:13:23|2525.33
03:13:24|2525.26
03:13:25|2525.23
03:13:26|2525.24
03:13:27|2524.78
03:13:28|2524.78
03:13:30|2524.78
03:13:31|2524.78
03:13:32|2524.78
03:13:32|2524.78
03:13:34|2525.12
03:13:34|2525.08
03:13:36|2525.08
03:13:37|2525.21
03:13:38|2525.13
03:13:39|2525.41
03:13:40|2525.41
03:13:41|2525.41
03:13:42|2525.46
03:13:43|2525.46
03:13:44|2525.46
03:13:45|2525.46
03:13:46|2525.2
03:13:47|2525.31
03:13:48|2525.31
03:13:49|2525.35
03:13:51|2525.35
03:13:51|2525.35
03:13:52|2525.35
03:13:53|2525.35
03:13:54|2525.35
03:13:56|2525.35
03:13:56|2525.35
03:13:58|2525.4
03:13:58|2525.37
03:14:00|2525.37
03:14:01|2525.37
03:14:01|2524.99
03:14:02|2524.99
03:14:04|2524.99
03:14:05|2524.99
03:14:06|2524.99
03:14:07|2525.01
03:14:08|2525.18
03:14:09|2525.13
03:14:10|2525.2
03:14:11|2525.25
03:14:12|2525.25
03:14:13|2525.25
03:14:14|2525.25
03:14:15|2526.34
03:14:16|2526.08
03:14:17|2526.02
03:14:18|2526.02
03:14:19|2525.93
03:14:20|2525.75
03:14:21|2525.8
03:14:22|2525.8
03:14:23|2525.8
03:14:24|2525.81
03:14:25|2526.07
03:14:26|2526.07
03:14:27|2526.07
03:14:28|2526.07
03:14:29|2526.07
03:14:31|2526.27
03:14:32|2525.26
03:14:33|2525.21
03:14:34|2525.21
03:14:35|2525.21
03:14:36|2525.21
03:14:37|2525.62
03:14:38|2525.55
03:14:39|2525.29
03:14:40|2525.29
03:14:41|2525.66
03:14:42|2525.61
03:14:43|2526.04
03:14:44|2526.04
03:14:45|2526.04
03:14:46|2525.7
03:14:47|2525.7
03:14:48|2525.7
03:14:50|2525.56
03:14:50|2525.49
03:14:52|2525.4
03:14:52|2525.08
03:14:53|2524.3
03:14:54|2524.39
03:14:55|2524.39
03:14:56|2524.2
03:14:57|2524.2
03:14:58|2524.05
03:14:59|2523.7
03:15:00|2523.8
03:15:01|2523.28
03:15:02|2522.99
03:15:04|2523.08
03:15:05|2523.18
03:15:06|2523.35
03:15:06|2523.2
03:15:07|2523.24
03:15:09|2523.24
03:15:10|2523.43
03:15:11|2523.29
03:15:12|2523.32
03:15:13|2523.32
03:15:14|2523.32
03:15:15|2523.32
03:15:16|2523.32
03:15:17|2522.92
03:15:18|2522.8
03:15:19|2523.08
03:15:21|2522.78
03:15:21|2522.78
03:15:22|2522.83
03:15:23|2522.82
03:15:24|2522.82
03:15:25|2522.82
03:15:26|2523.16
03:15:27|2522.78
03:15:28|2522.78
03:15:30|2522.78
03:15:30|2522.99
03:15:32|2523.23
03:15:33|2523.23
03:15:35|2523.13
03:15:36|2523.2
03:15:37|2523.88
03:15:38|2523.44
03:15:38|2523.37
03:15:39|2523.16
03:15:41|2523.5
03:15:42|2523.82
03:15:42|2523.82
03:15:44|2524.01
03:15:45|2524.11
03:15:46|2524.26
03:15:46|2524.26
03:15:48|2524.03
03:15:49|2524.23
03:15:50|2524.19
03:15:51|2524.33
03:15:52|2524.6
03:15:53|2524.6
03:15:53|2524.6
03:15:55|2524.6
03:15:56|2524.6
03:15:57|2524.52
03:15:57|2524.29
03:15:59|2524.4
03:16:00|2524.4
03:16:01|2524.49
03:16:02|2524.65
03:16:03|2524.65
03:16:04|2524.65
03:16:05|2524.65
03:16:06|2524.71
03:16:07|2524.39
03:16:08|2524.28
03:16:09|2524.01
03:16:10|2524.01
03:16:11|2523.87
03:16:12|2523.88
03:16:13|2524.12
03:16:14|2524.12
03:16:15|2524.17
03:16:16|2524.17
03:16:17|2524.37
03:16:18|2524.37
03:16:19|2524.46
03:16:21|2524.46
03:16:21|2524.46
03:16:22|2524.44
03:16:23|2524.44
03:16:24|2524.22
03:16:25|2524.42
03:16:26|2524.46
03:16:27|2524.27
03:16:28|2524.27
03:16:29|2524.3
03:16:30|2524.38
03:16:31|2524.38
03:16:32|2524.39
03:16:34|2524.5
03:16:35|2524.5
03:16:36|2524.5
03:16:37|2524.49
03:16:37|2524.49
03:16:39|2524.49
03:16:40|2524.49
03:16:41|2524.49
03:16:42|2524.13
03:16:43|2524.13
03:16:44|2524.13
03:16:45|2524.13
03:16:46|2524.13
03:16:47|2524.13
03:16:48|2524.13
03:16:49|2524.13
03:16:51|2524.13
03:16:52|2524.38
03:16:52|2524.38
03:16:54|2524.18
03:16:54|2524.13
03:16:55|2524.13
03:16:57|2524.13
03:16:58|2524.13
03:16:59|2524.13
03:16:59|2524.05
03:17:00|2523.81
03:17:02|2523.82
03:17:03|2524.07
03:17:04|2523.84
03:17:04|2523.84
03:17:06|2523.84
03:17:07|2524.07
03:17:08|2524.07
03:17:08|2524.07
03:17:09|2523.84
03:17:11|2523.84
03:17:12|2524.12
03:17:13|2524.12
03:17:14|2524.12
03:17:14|2524.08
03:17:16|2524.2
03:17:16|2524.2
03:17:18|2524.2
03:17:18|2524.24
03:17:20|2524.24
03:17:21|2524.24
03:17:22|2524.24
03:17:23|2524.24
03:17:24|2524.24
03:17:25|2524.24
03:17:26|2524.24
03:17:27|2524.24
03:17:28|2524.24
03:17:29|2524.99
03:17:30|2524.64
03:17:31|2524.64
03:17:32|2524.46
03:17:34|2524.78
03:17:34|2524.91
03:17:36|2524.91
03:17:37|2525.04
03:17:38|2525.1
03:17:39|2525.1
03:17:40|2525.1
03:17:41|2525.1
03:17:42|2525.1
03:17:42|2525.14
03:17:44|2524.96
03:17:45|2525.
03:17:46|2524.76
03:17:47|2524.97
03:17:48|2524.97
03:17:49|2524.59
03:17:50|2524.76
03:17:51|2524.81
03:17:52|2524.81
03:17:53|2524.59
03:17:54|2524.57
03:17:55|2524.57
03:17:57|2524.57
03:17:58|2524.57
03:17:58|2524.57
03:17:59|2524.57
03:18:00|2524.53
03:18:02|2524.53
03:18:02|2524.36
03:18:03|2524.36
03:18:04|2524.36
03:18:06|2524.36
03:18:06|2523.62
03:18:08|2523.36
03:18:08|2523.54
03:18:10|2523.82
03:18:11|2523.82
03:18:12|2523.35
03:18:12|2523.84
03:18:15|2523.84
03:18:15|2523.84
03:18:16|2523.84
03:18:18|2523.21
03:18:18|2523.21
03:18:20|2523.21
03:18:20|2523.21
03:18:21|2523.33
03:18:22|2523.47
03:18:23|2523.47
03:18:24|2523.27
03:18:25|2523.27
03:18:26|2523.27
03:18:27|2523.27
03:18:28|2523.27
03:18:29|2523.27
03:18:31|2523.27
03:18:31|2523.27
03:18:33|2523.21
03:18:33|2523.3
03:18:35|2523.3
03:18:37|2523.3
03:18:37|2523.3
03:18:39|2523.3
03:18:41|2523.3
03:18:42|2523.3
03:18:42|2523.3
03:18:44|2523.3
03:18:44|2523.3
03:18:46|2523.3
03:18:47|2523.3
03:18:48|2523.3
03:18:48|2523.3
03:18:50|2523.3
03:18:51|2523.3
03:18:51|2523.3
03:18:53|2523.3
03:18:53|2523.65
03:18:55|2523.65
03:18:57|2523.65
03:18:57|2523.65
03:18:59|2523.65
03:18:59|2523.65
03:19:00|2523.65
03:19:02|2523.88
03:19:02|2524.15
03:19:04|2523.97
03:19:04|2523.97
03:19:05|2523.93
03:19:07|2524.08
03:19:07|2524.08
03:19:09|2524.08
03:19:10|2524.08
03:19:11|2524.08
03:19:12|2523.99
03:19:13|2523.78
03:19:14|2523.63
03:19:15|2523.63
03:19:16|2523.91
03:19:17|2523.91
03:19:18|2523.91
03:19:19|2523.91
03:19:20|2523.91
03:19:21|2523.91
03:19:22|2523.91
03:19:23|2523.91
03:19:24|2523.82
03:19:25|2523.82
03:19:26|2523.82
03:19:27|2523.73
03:19:28|2523.73
03:19:29|2523.65
03:19:30|2523.65
03:19:31|2523.65
03:19:32|2523.65
03:19:33|2523.65
03:19:35|2523.65
03:19:36|2523.65
03:19:38|2523.96
03:19:38|2523.96
03:19:39|2523.96
03:19:41|2524.01
03:19:42|2524.62
03:19:43|2524.59
03:19:45|2524.58
03:19:46|2524.58
03:19:47|2524.58
03:19:48|2524.58
03:19:49|2524.41
03:19:50|2524.28
03:19:51|2524.28
03:19:52|2524.2
03:19:53|2524.2
03:19:53|2524.2
03:19:55|2524.49
03:19:55|2524.49
03:19:57|2524.49
03:19:58|2524.6
03:19:59|2524.31
03:19:59|2524.31
03:20:00|2524.92
03:20:02|2524.92
03:20:02|2524.92
03:20:04|2524.92
03:20:05|2524.92
03:20:06|2524.92
03:20:07|2524.43
03:20:08|2524.43
03:20:09|2524.41
03:20:10|2524.35
03:20:11|2524.35
03:20:12|2524.35
03:20:13|2524.35
03:20:14|2524.27
03:20:15|2524.17
03:20:16|2524.14
03:20:17|2524.14
03:20:18|2524.14
03:20:19|2524.14
03:20:20|2524.14
03:20:21|2524.26
03:20:22|2524.16
03:20:23|2524.16
03:20:24|2524.16
03:20:25|2524.16
03:20:26|2524.16
03:20:27|2524.16
03:20:28|2524.27
03:20:29|2524.27
03:20:30|2524.27
03:20:31|2524.27
03:20:32|2524.58
03:20:33|2524.58
03:20:34|2524.35
03:20:35|2524.43
03:20:37|2524.43
03:20:38|2524.43
03:20:38|2524.43
03:20:40|2524.43
03:20:41|2524.43
03:20:43|2524.42
03:20:44|2524.42
03:20:45|2524.42
03:20:45|2524.42
03:20:46|2524.42
03:20:47|2524.42
03:20:49|2524.42
03:20:49|2524.42
03:20:51|2524.42
03:20:53|2524.25
03:20:53|2524.25
03:20:54|2524.25
03:20:55|2524.25
03:20:57|2524.32
03:20:58|2524.21
03:20:59|2524.21
03:21:00|2524.21
03:21:01|2524.21
03:21:02|2524.21
03:21:02|2524.25
03:21:03|2524.22
03:21:05|2524.22
03:21:06|2524.22
03:21:07|2524.2
03:21:08|2524.2
03:21:09|2524.2
03:21:10|2524.2
03:21:10|2524.2
03:21:11|2524.2
03:21:12|2524.62
03:21:14|2524.62
03:21:15|2524.62
03:21:16|2524.69
03:21:17|2524.47
03:21:18|2524.47
03:21:19|2524.47
03:21:20|2524.88
03:21:21|2524.88
03:21:22|2524.53
03:21:23|2524.53
03:21:24|2524.53
03:21:25|2524.53
03:21:26|2524.53
03:21:27|2524.53
03:21:28|2524.7
03:21:29|2524.7
03:21:30|2524.47
03:21:35|2524.47
03:21:36|2524.47
03:21:37|2524.47
03:21:39|2524.15
03:21:40|2524.15
03:21:41|2524.15
03:21:43|2523.93
03:21:44|2523.93
03:21:46|2523.93
03:21:47|2523.93
03:21:47|2523.93
03:21:48|2523.92
03:21:50|2523.92
03:21:51|2523.92
03:21:51|2523.92
03:21:53|2523.92
03:21:54|2523.92
03:21:54|2523.92
03:21:56|2523.92
03:21:57|2523.92
03:21:58|2523.92
03:21:58|2523.92
03:22:00|2523.92
03:22:01|2523.48
03:22:02|2523.5
03:22:03|2523.48
03:22:04|2523.55
03:22:06|2523.38
03:22:06|2523.47
03:22:08|2523.47
03:22:08|2523.47
03:22:09|2523.55
03:22:10|2523.53
03:22:12|2523.53
03:22:12|2523.53
03:22:14|2523.59
03:22:14|2523.33
03:22:15|2523.44
03:22:16|2523.44
03:22:17|2523.44
03:22:18|2523.45
03:22:19|2523.45
03:22:20|2523.49
03:22:22|2523.42
03:22:23|2523.6
03:22:23|2523.39
03:22:25|2523.23
03:22:26|2523.23
03:22:26|2523.36
03:22:27|2523.39
03:22:29|2523.39
03:22:29|2523.39
03:22:30|2523.39
03:22:31|2523.39
03:22:32|2523.29
03:22:34|2523.29
03:22:35|2523.39
03:22:36|2523.39
03:22:37|2523.46
03:22:39|2523.9
03:22:40|2524.05
03:22:41|2524.
03:22:42|2523.71
03:22:42|2523.71
03:22:44|2523.8
03:22:44|2523.8
03:22:46|2523.8
03:22:47|2524.03
03:22:48|2524.03
03:22:49|2523.86
03:22:50|2523.86
03:22:51|2523.86
03:22:52|2523.86
03:22:53|2523.86
03:22:54|2523.86
03:22:55|2523.86
03:22:56|2523.86
03:22:58|2523.74
03:22:58|2523.9
03:22:59|2523.9
03:23:00|2523.9
03:23:02|2523.9
03:23:02|2523.9
03:23:03|2523.9
03:23:04|2523.83
03:23:06|2523.83
03:23:07|2523.83
03:23:08|2523.83
03:23:08|2524.25
03:23:10|2524.12
03:23:11|2524.42
03:23:11|2524.42
03:23:12|2524.42
03:23:13|2524.42
03:23:15|2524.42
03:23:15|2524.42
03:23:17|2524.42
03:23:17|2524.42
03:23:18|2524.42
03:23:19|2524.42
03:23:21|2524.42
03:23:21|2524.42
03:23:22|2524.42
03:23:23|2523.73
03:23:24|2523.73
03:23:26|2523.73
03:23:26|2523.73
03:23:27|2523.73
03:23:28|2523.67
03:23:29|2523.67
03:23:30|2523.67
03:23:31|2523.67
03:23:33|2524.04
03:23:33|2524.04
03:23:34|2524.04
03:23:35|2524.2
03:23:36|2524.2
03:23:38|2524.2
03:23:38|2524.2
03:23:40|2524.2
03:23:42|2524.
03:23:43|2524.
03:23:44|2524.02
03:23:45|2523.76
03:23:46|2523.5
03:23:47|2523.01
03:23:49|2523.31
03:23:49|2523.21
03:23:51|2523.27
03:23:52|2523.06
03:23:53|2522.82
03:23:54|2522.91
03:23:55|2522.53
03:23:55|2521.62
03:23:57|2521.63
03:23:58|2521.65
03:24:00|2521.71
03:24:00|2521.71
03:24:02|2521.49
03:24:02|2521.49
03:24:03|2521.32
03:24:05|2521.34
03:24:06|2521.05
03:24:06|2522.24
03:24:08|2522.32
03:24:09|2522.5
03:24:10|2522.44
03:24:11|2522.38
03:24:12|2522.23
03:24:13|2522.3
03:24:14|2522.2
03:24:15|2521.94
03:24:16|2522.24
03:24:17|2522.4
03:24:18|2522.4
03:24:19|2522.12
03:24:20|2522.06
03:24:21|2522.61
03:24:22|2522.61
03:24:23|2522.61
03:24:24|2522.61
03:24:25|2522.82
03:24:26|2522.7
03:24:27|2522.18
03:24:28|2522.18
03:24:30|2522.
03:24:30|2521.97
03:24:31|2522.
03:24:32|2521.82
03:24:33|2521.82
03:24:34|2521.7
03:24:35|2521.59
03:24:36|2521.59
03:24:37|2521.59
03:24:38|2522.5
03:24:40|2522.29
03:24:42|2522.25
03:24:43|2522.2
03:24:44|2522.14
03:24:46|2522.48
03:24:47|2522.48
03:24:47|2522.22
03:24:49|2522.22
03:24:49|2521.95
03:24:50|2521.94
03:24:52|2522.41
03:24:52|2522.47
03:24:54|2522.42
03:24:55|2522.42
03:24:56|2522.36
03:24:57|2522.36
03:24:59|2522.69
03:24:59|2522.69
03:25:01|2522.69
03:25:01|2522.53
03:25:02|2522.53
03:25:03|2522.53
03:25:04|2522.84
03:25:05|2522.84
03:25:07|2522.84
03:25:08|2522.97
03:25:09|2522.97
03:25:10|2522.87
03:25:10|2523.03
03:25:11|2523.03
03:25:12|2523.
03:25:14|2523.19
03:25:15|2522.99
03:25:15|2522.99
03:25:16|2522.99
03:25:18|2522.99
03:25:19|2522.99
03:25:20|2523.21
03:25:20|2523.21
03:25:21|2523.21
03:25:22|2523.3
03:25:23|2523.02
03:25:24|2522.96
03:25:26|2522.58
03:25:27|2522.58
03:25:28|2522.58
03:25:29|2522.58
03:25:30|2522.58
03:25:31|2522.77
03:25:32|2522.76
03:25:33|2522.76
03:25:34|2522.82
03:25:35|2522.8
03:25:36|2522.61
03:25:37|2521.83
03:25:38|2521.4
03:25:39|2521.14
03:25:40|2520.89
03:25:42|2521.01
03:25:44|2520.94
03:25:44|2520.9
03:25:46|2520.9
03:25:47|2521.29
03:25:48|2521.29
03:25:50|2521.29
03:25:51|2521.15
03:25:52|2521.15
03:25:52|2521.15
03:25:54|2521.71
03:25:54|2521.99
03:25:55|2521.89
03:25:56|2521.88
03:25:58|2521.83
03:25:59|2521.97
03:25:59|2521.92
03:26:00|2521.92
03:26:01|2521.92
03:26:02|2521.82
03:26:04|2522.51
03:26:05|2522.53
03:26:06|2522.56
03:26:07|2522.81
03:26:08|2522.57
03:26:08|2522.54
03:26:10|2522.77
03:26:11|2522.77
03:26:12|2522.77
03:26:13|2522.73
03:26:14|2522.78
03:26:15|2522.69
03:26:16|2522.69
03:26:17|2522.69
03:26:18|2522.69
03:26:19|2522.69
03:26:21|2523.07
03:26:21|2523.07
03:26:22|2522.84
03:26:24|2522.83
03:26:24|2522.83
03:26:26|2522.83
03:26:26|2522.83
03:26:28|2522.83
03:26:28|2522.83
03:26:30|2522.83
03:26:30|2522.85
03:26:31|2522.73
03:26:33|2522.73
03:26:34|2522.73
03:26:34|2522.73
03:26:35|2523.37
03:26:36|2523.57
03:26:38|2523.57
03:26:39|2523.57
03:26:39|2523.57
03:26:41|2523.57
03:26:43|2523.58
03:26:44|2523.59
03:26:45|2523.58
03:26:46|2523.58
03:26:46|2523.58
03:26:48|2523.58
03:26:49|2523.58
03:26:49|2523.58
03:26:51|2523.58
03:26:52|2523.58
03:26:52|2523.78
03:26:54|2523.61
03:26:55|2523.61
03:26:56|2523.61
03:26:58|2523.53
03:26:58|2523.53
03:26:59|2523.53
03:27:01|2523.53
03:27:01|2523.53
03:27:02|2523.6
03:27:04|2523.78
03:27:05|2523.68
03:27:06|2523.68
03:27:07|2523.68
03:27:08|2523.7
03:27:10|2523.7
03:27:10|2523.42
03:27:11|2523.42
03:27:12|2523.42
03:27:14|2522.62
03:27:15|2522.51
03:27:16|2522.51
03:27:17|2522.52
03:27:18|2522.52
03:27:18|2522.52
03:27:20|2522.52
03:27:21|2522.52
03:27:21|2522.57
03:27:23|2522.49
03:27:24|2522.46
03:27:25|2522.89
03:27:26|2522.89
03:27:27|2522.89
03:27:28|2523.27
03:27:29|2523.27
03:27:30|2523.48
03:27:31|2523.4
03:27:32|2523.4
03:27:34|2523.4
03:27:34|2523.4
03:27:36|2523.39
03:27:36|2523.39
03:27:37|2523.17
03:27:38|2523.26
03:27:39|2523.26
03:27:41|2523.84
03:27:41|2523.84
03:27:42|2523.98
03:27:43|2523.68
03:27:45|2523.61
03:27:46|2523.61
03:27:47|2523.61
03:27:48|2523.64
03:27:49|2523.64
03:27:50|2523.64
03:27:51|2523.86
03:27:52|2523.86
03:27:54|2523.86
03:27:54|2523.63
03:27:55|2523.63
03:27:57|2523.63
03:27:58|2523.63
03:27:59|2523.63
03:27:59|2523.63
03:28:00|2523.63
03:28:02|2523.73
03:28:02|2523.73
03:28:04|2523.73
03:28:05|2523.73
03:28:06|2523.73
03:28:07|2523.73
03:28:08|2523.74
03:28:10|2523.74
03:28:10|2523.74
03:28:11|2523.74
03:28:12|2523.74
03:28:13|2523.74
03:28:14|2524.07
03:28:15|2524.07
03:28:16|2524.07
03:28:17|2524.07
03:28:18|2524.07
03:28:20|2524.07
03:28:20|2524.07
03:28:21|2524.07
03:28:22|2524.07
03:28:23|2524.07
03:28:24|2524.16
03:28:25|2523.95
03:28:27|2524.16
03:28:28|2524.16
03:28:28|2524.18
03:28:29|2524.18
03:28:31|2524.52
03:28:31|2524.52
03:28:33|2524.52
03:28:34|2524.52
03:28:35|2524.52
03:28:35|2524.52
03:28:36|2524.52
03:28:38|2524.52
03:28:38|2524.52
03:28:40|2524.69
03:28:41|2524.69
03:28:41|2524.69
03:28:43|2524.4
03:28:43|2524.4
03:28:46|2524.4
03:28:46|2524.47
03:28:49|2524.2
03:28:49|2524.33
03:28:51|2524.33
03:28:51|2524.17
03:28:53|2524.17
03:28:54|2524.17
03:28:55|2524.14
03:28:57|2524.
03:28:58|2524.
03:28:59|2524.
03:29:00|2523.94
03:29:00|2523.86
03:29:02|2523.83
03:29:03|2523.66
03:29:04|2523.66
03:29:05|2523.66
03:29:06|2523.66
03:29:07|2523.66
03:29:08|2523.81
03:29:09|2523.81
03:29:10|2524.25
03:29:11|2524.25
03:29:12|2524.25
03:29:13|2524.25
03:29:14|2524.25
03:29:15|2524.24
03:29:17|2524.24
03:29:17|2524.24
03:29:19|2524.24
03:29:19|2524.24
03:29:21|2524.24
03:29:22|2523.95
03:29:23|2523.95
03:29:24|2524.12
03:29:25|2524.12
03:29:25|2524.12
03:29:26|2523.93
03:29:28|2523.93
03:29:29|2524.04
03:29:30|2524.04
03:29:31|2524.04
03:29:32|2524.05
03:29:33|2524.05
03:29:34|2524.05
03:29:34|2524.05
03:29:35|2524.05
03:29:37|2524.05
03:29:39|2524.05
03:29:39|2524.05
03:29:40|2524.05
03:29:41|2524.05
03:29:43|2524.07
03:29:44|2524.04
03:29:44|2523.84
03:29:47|2523.77
03:29:47|2523.78
03:29:49|2523.7
03:29:50|2523.69
03:29:51|2524.04
03:29:52|2524.18
03:29:53|2524.18
03:29:54|2524.18
03:29:55|2524.19
03:29:56|2524.19
03:29:57|2524.12
03:29:59|2524.12
03:29:59|2524.12
03:30:01|2524.32
03:30:02|2524.32
03:30:03|2524.05
03:30:04|2524.05
03:30:04|2523.78
03:30:05|2523.59
03:30:07|2523.73
03:30:08|2523.66
03:30:09|2523.77
03:30:10|2523.77
03:30:11|2523.85
03:30:11|2524.06
03:30:13|2524.06
03:30:13|2524.06
03:30:14|2524.07
03:30:15|2524.07
03:30:17|2523.95
03:30:18|2523.95
03:30:19|2523.95
03:30:21|2523.95
03:30:21|2523.95
03:30:22|2523.63
03:30:23|2523.98
03:30:24|2523.68
03:30:26|2523.68
03:30:26|2523.68
03:30:27|2523.68
03:30:28|2523.87
03:30:29|2523.6
03:30:30|2523.6
03:30:31|2523.58
03:30:32|2523.58
03:30:34|2523.92
03:30:34|2523.92
03:30:37|2523.87
03:30:37|2523.87
03:30:38|2523.68
03:30:39|2523.66
03:30:40|2523.66
03:30:41|2523.66
03:30:42|2523.62
03:30:43|2523.62
03:30:44|2523.62
03:30:46|2523.62
03:30:48|2523.57
03:30:49|2523.58
03:30:50|2523.58
03:30:51|2523.55
03:30:52|2523.55
03:30:54|2523.55
03:30:55|2523.96
03:30:57|2523.9
03:30:57|2523.9
03:30:59|2524.05
03:31:00|2524.09
03:31:01|2524.09
03:31:02|2523.96
03:31:03|2523.96
03:31:04|2524.02
03:31:05|2524.24
03:31:06|2524.03
03:31:07|2524.4
03:31:08|2524.37
03:31:10|2524.03
03:31:10|2524.04
03:31:11|2524.04
03:31:12|2524.01
03:31:13|2523.97
03:31:14|2523.98
03:31:16|2523.94
03:31:16|2523.94
03:31:17|2523.88
03:31:18|2523.88
03:31:19|2523.88
03:31:20|2523.88
03:31:21|2523.88
03:31:22|2524.05
03:31:23|2524.05
03:31:25|2524.05
03:31:25|2524.05
03:31:26|2524.06
03:31:27|2524.06
03:31:28|2524.06
03:31:29|2524.06
03:31:31|2524.06
03:31:31|2524.15
03:31:32|2524.15
03:31:33|2524.15
03:31:34|2524.15
03:31:35|2524.15
03:31:37|2524.02
03:31:37|2524.28
03:31:38|2524.28
03:31:39|2524.28
03:31:40|2524.28
03:31:42|2524.28
03:31:42|2524.28
03:31:43|2524.28
03:31:44|2524.76
03:31:46|2525.
03:31:46|2525.
03:31:47|2524.77
03:31:50|2524.77
03:31:50|2524.7
03:31:51|2524.41
03:31:53|2524.36
03:31:54|2524.89
03:31:54|2524.81
03:31:55|2524.81
03:31:56|2524.81
03:31:57|2524.81
03:31:59|2524.81
03:32:00|2524.81
03:32:01|2524.81
03:32:01|2524.45
03:32:02|2524.45
03:32:04|2524.45
03:32:05|2524.45
03:32:06|2524.45
03:32:07|2524.45
03:32:08|2524.45
03:32:09|2524.45
03:32:10|2524.45
03:32:11|2524.45
03:32:12|2524.45
03:32:13|2524.92
03:32:15|2524.93
03:32:15|2524.82
03:32:16|2525.02
03:32:17|2525.02
03:32:19|2525.02
03:32:19|2524.73
03:32:20|2524.73
03:32:22|2524.73
03:32:22|2524.79
03:32:24|2524.91
03:32:24|2524.83
03:32:25|2524.91
03:32:26|2524.78
03:32:27|2524.78
03:32:29|2525.15
03:32:29|2525.15
03:32:31|2525.02
03:32:31|2525.
03:32:33|2524.82
03:32:33|2524.82
03:32:34|2524.82
03:32:36|2524.82
03:32:37|2524.82
03:32:37|2525.1
03:32:38|2525.01
03:32:39|2524.97
03:32:41|2524.97
03:32:42|2524.97
03:32:43|2524.92
03:32:44|2524.2
03:32:45|2524.34
03:32:46|2524.3
03:32:46|2524.3
03:32:48|2524.39
03:32:49|2524.58
03:32:50|2523.24
03:32:51|2523.79
03:32:52|2523.84
03:32:53|2523.84
03:32:54|2523.87
03:32:55|2523.86
03:32:57|2523.69
03:32:57|2524.2
03:32:58|2524.21
03:32:59|2524.29
03:33:01|2524.39
03:33:01|2524.01
03:33:02|2524.
03:33:03|2524.
03:33:05|2524.
03:33:05|2524.
03:33:06|2524.
03:33:08|2523.85
03:33:08|2524.16
03:33:10|2524.16
03:33:11|2524.15
03:33:12|2524.22
03:33:13|2525.39
03:33:14|2525.41
03:33:16|2525.66
03:33:17|2525.66
03:33:18|2525.43
03:33:19|2525.35
03:33:20|2525.34
03:33:21|2525.34
03:33:22|2525.27
03:33:23|2525.27
03:33:24|2525.27
03:33:25|2525.29
03:33:26|2525.3
03:33:27|2525.31
03:33:29|2525.32
03:33:30|2525.41
03:33:30|2524.56
03:33:32|2524.68
03:33:32|2524.37
03:33:33|2524.5
03:33:34|2524.33
03:33:36|2523.6
03:33:36|2523.68
03:33:37|2523.63
03:33:39|2523.3
03:33:40|2523.57
03:33:41|2523.12
03:33:42|2523.26
03:33:43|2523.44
03:33:44|2523.44
03:33:45|2523.36
03:33:46|2523.36
03:33:47|2523.36
03:33:48|2523.36
03:33:50|2523.16
03:33:50|2523.21
03:33:52|2523.32
03:33:53|2523.16
03:33:54|2523.16
03:33:55|2523.16
03:33:56|2523.16
03:33:57|2523.2
03:33:58|2523.2
03:33:59|2522.73
03:34:00|2522.73
03:34:02|2522.85
03:34:02|2523.26
03:34:03|2523.26
03:34:04|2523.26
03:34:05|2523.26
03:34:07|2523.26
03:34:07|2523.52
03:34:09|2523.14
03:34:10|2523.14
03:34:10|2523.14
03:34:11|2523.08
03:34:13|2523.08
03:34:13|2523.08
03:34:15|2523.08
03:34:16|2523.08
03:34:17|2523.
03:34:18|2522.85
03:34:19|2522.85
03:34:20|2522.85
03:34:21|2523.29
03:34:22|2523.29
03:34:23|2523.29
03:34:24|2523.29
03:34:25|2523.38
03:34:26|2523.44
03:34:27|2523.54
03:34:28|2524.36
03:34:30|2523.87
03:34:30|2523.87
03:34:31|2523.87
03:34:32|2523.77
03:34:33|2523.7
03:34:34|2523.7
03:34:36|2523.7
03:34:36|2523.69
03:34:37|2523.72
03:34:39|2523.58
03:34:40|2523.49
03:34:41|2523.41
03:34:41|2523.44
03:34:43|2523.49
03:34:43|2523.59
03:34:44|2523.59
03:34:45|2523.59
03:34:46|2523.59
03:34:47|2523.66
03:34:48|2523.71
03:34:50|2523.79
03:34:52|2524.43
03:34:53|2524.14
03:34:53|2524.14
03:34:54|2524.14
03:34:56|2524.14
03:34:56|2524.14
03:34:58|2524.14
03:34:59|2524.33
03:35:00|2524.33
03:35:01|2524.3
03:35:02|2524.36
03:35:03|2524.36
03:35:04|2524.32
03:35:05|2524.32
03:35:05|2524.23
03:35:06|2524.67
03:35:07|2524.67
03:35:10|2524.4
03:35:11|2524.4
03:35:12|2524.53
03:35:12|2524.68
03:35:13|2524.64
03:35:15|2524.64
03:35:15|2524.47
03:35:16|2524.47
03:35:18|2524.47
03:35:19|2524.47
03:35:19|2524.31
03:35:21|2524.81
03:35:21|2524.92
03:35:22|2524.85
03:35:24|2524.85
03:35:24|2524.61
03:35:26|2523.92
03:35:26|2523.92
03:35:28|2523.92
03:35:29|2523.92
03:35:30|2523.
03:35:31|2522.9
03:35:32|2522.89
03:35:33|2522.75
03:35:33|2522.99
03:35:34|2523.
03:35:36|2523.16
03:35:36|2523.16
03:35:38|2523.2
03:35:39|2523.32
03:35:40|2523.32
03:35:41|2523.67
03:35:42|2523.67
03:35:43|2523.84
03:35:44|2523.67
03:35:45|2523.69
03:35:46|2523.69
03:35:47|2523.74
03:35:48|2523.74
03:35:49|2523.74
03:35:50|2523.97
03:35:51|2523.97
03:35:53|2523.97
03:35:54|2523.97
03:35:55|2523.97
03:35:57|2523.97
03:35:58|2523.97
03:35:58|2523.97
03:36:00|2523.61
03:36:01|2523.61
03:36:01|2523.62
03:36:03|2523.62
03:36:03|2523.65
03:36:05|2523.65
03:36:05|2523.65
03:36:06|2523.65
03:36:08|2523.65
03:36:08|2523.84
03:36:10|2523.84
03:36:11|2523.84
03:36:12|2523.7
03:36:13|2523.64
03:36:14|2523.6
03:36:15|2523.6
03:36:16|2523.6
03:36:17|2523.63
03:36:18|2523.63
03:36:19|2523.53
03:36:20|2523.53
03:36:21|2523.66
03:36:23|2523.6
03:36:24|2523.6
03:36:25|2523.64
03:36:26|2523.64
03:36:26|2523.64
03:36:27|2523.64
03:36:28|2523.64
03:36:29|2523.64
03:36:30|2523.64
03:36:32|2524.05
03:36:32|2524.05
03:36:33|2524.38
03:36:34|2524.21
03:36:35|2524.21
03:36:36|2524.21
03:36:37|2524.21
03:36:39|2524.21
03:36:40|2524.21
03:36:40|2524.21
03:36:42|2524.37
03:36:43|2524.4
03:36:44|2524.4
03:36:45|2524.52
03:36:46|2524.67
03:36:47|2524.74
03:36:48|2524.73
03:36:49|2524.61
03:36:51|2524.53
03:36:51|2524.32
03:36:53|2524.24
03:36:54|2524.24
03:36:55|2524.24
03:36:56|2524.08
03:36:58|2524.08
03:36:59|2523.64
03:37:00|2523.45
03:37:01|2523.45
03:37:02|2523.21
03:37:03|2523.71
03:37:04|2523.1
03:37:05|2523.24
03:37:07|2523.38
03:37:07|2523.38
03:37:09|2522.84
03:37:10|2523.58
03:37:10|2523.58
03:37:12|2523.61
03:37:14|2523.61
03:37:14|2523.87
03:37:15|2523.8
03:37:17|2523.8
03:37:17|2523.37
03:37:18|2523.36
03:37:19|2523.36
03:37:20|2523.36
03:37:21|2523.36
03:37:23|2523.36
03:37:24|2523.38
03:37:24|2523.15
03:37:25|2523.15
03:37:26|2523.15
03:37:27|2522.91
03:37:29|2522.91
03:37:30|2522.91
03:37:31|2522.91
03:37:31|2523.31
03:37:33|2523.31
03:37:34|2523.31
03:37:34|2523.31
03:37:35|2523.32
03:37:37|2523.32
03:37:38|2523.57
03:37:39|2523.57
03:37:40|2523.57
03:37:41|2523.57
03:37:42|2523.57
03:37:43|2523.57
03:37:44|2523.57
03:37:46|2523.12
03:37:46|2523.12
03:37:47|2523.12
03:37:48|2523.12
03:37:50|2523.04
03:37:50|2523.04
03:37:51|2523.04
03:37:53|2523.04
03:37:54|2523.04
03:37:55|2523.06
03:37:57|2523.17
03:37:58|2523.17
03:37:59|2523.17
03:38:00|2523.17
03:38:01|2523.17
03:38:03|2523.26
03:38:03|2523.26
03:38:04|2523.26
03:38:06|2523.26
03:38:07|2523.26
03:38:08|2523.26
03:38:09|2523.36
03:38:10|2523.36
03:38:11|2523.9
03:38:12|2523.72
03:38:13|2523.72
03:38:14|2523.6
03:38:15|2523.7
03:38:16|2523.7
03:38:17|2523.7
03:38:18|2523.95
03:38:19|2523.69
03:38:20|2523.69
03:38:21|2523.69
03:38:22|2523.69
03:38:24|2524.01
03:38:24|2524.94
03:38:25|2524.78
03:38:26|2524.68
03:38:27|2524.78
03:38:28|2524.8
03:38:30|2524.76
03:38:30|2524.76
03:38:31|2524.65
03:38:32|2524.65
03:38:33|2524.65
03:38:34|2524.65
03:38:35|2524.66
03:38:36|2524.66
03:38:37|2524.66
03:38:38|2524.58
03:38:39|2524.58
03:38:40|2524.58
03:38:41|2524.58
03:38:42|2524.58
03:38:43|2525.01
03:38:44|2525.01
03:38:45|2525.01
03:38:46|2525.01
03:38:47|2525.05
03:38:49|2525.47
03:38:49|2525.42
03:38:51|2525.44
03:38:51|2525.37
03:38:52|2525.37
03:38:54|2525.37
03:38:55|2525.24
03:38:56|2524.9
03:38:58|2525.48
03:38:59|2525.48
03:39:00|2525.48
03:39:00|2525.27
03:39:02|2525.31
03:39:03|2525.31
03:39:04|2524.92
03:39:06|2524.93
03:39:06|2525.
03:39:08|2524.89
03:39:08|2524.87
03:39:09|2524.79
03:39:11|2524.98
03:39:12|2524.99
03:39:13|2525.1
03:39:14|2525.23
03:39:15|2525.38
03:39:16|2525.57
03:39:17|2525.39
03:39:18|2525.39
03:39:19|2525.39
03:39:20|2525.39
03:39:21|2525.39
03:39:23|2525.39
03:39:23|2525.39
03:39:24|2525.39
03:39:25|2526.02
03:39:26|2526.07
03:39:28|2525.05
03:39:28|2524.8
03:39:30|2524.48
03:39:30|2524.53
03:39:32|2525.09
03:39:33|2524.82
03:39:33|2524.82
03:39:35|2524.74
03:39:35|2524.75
03:39:37|2524.7
03:39:37|2524.69
03:39:39|2524.82
03:39:39|2524.79
03:39:40|2524.82
03:39:41|2524.89
03:39:42|2524.89
03:39:44|2524.89
03:39:45|2524.89
03:39:46|2525.18
03:39:46|2524.99
03:39:48|2524.99
03:39:49|2524.99
03:39:50|2524.99
03:39:51|2524.99
03:39:51|2525.42
03:39:53|2525.41
03:39:54|2525.32
03:39:55|2525.32
03:39:56|2525.32
03:39:57|2525.08
03:39:58|2525.04
03:40:00|2525.12
03:40:01|2525.12
03:40:01|2525.12
03:40:02|2525.44
03:40:03|2525.32
03:40:04|2525.11
03:40:05|2524.71
03:40:07|2524.71
03:40:07|2524.71
03:40:08|2524.71
03:40:10|2524.71
03:40:10|2524.97
03:40:12|2524.72
03:40:13|2524.3
03:40:14|2524.59
03:40:14|2524.25
03:40:16|2524.25
03:40:16|2524.37
03:40:18|2524.26
03:40:18|2524.3
03:40:20|2524.35
03:40:20|2524.43
03:40:21|2524.4
03:40:23|2524.35
03:40:24|2524.2
03:40:24|2524.38
03:40:26|2524.4
03:40:26|2524.41
03:40:28|2524.43
03:40:28|2525.16
03:40:30|2525.55
03:40:31|2525.4
03:40:32|2525.3
03:40:33|2525.3
03:40:34|2525.32
03:40:35|2525.28
03:40:36|2525.3
03:40:37|2525.3
03:40:38|2525.3
03:40:39|2525.3
03:40:40|2525.3
03:40:41|2525.28
03:40:41|2525.28
03:40:43|2525.06
03:40:44|2525.06
03:40:45|2525.06
03:40:46|2525.06
03:40:47|2524.87
03:40:48|2525.01
03:40:49|2525.01
03:40:50|2524.96
03:40:51|2525.22
03:40:52|2524.29
03:40:53|2524.54
03:40:54|2524.3
03:40:55|2524.11
03:40:57|2524.35
03:40:58|2524.35
03:41:00|2524.35
03:41:01|2524.49
03:41:02|2524.52
03:41:03|2524.37
03:41:04|2524.37
03:41:05|2524.37
03:41:06|2524.52
03:41:07|2524.36
03:41:08|2524.51
03:41:09|2524.51
03:41:10|2524.51
03:41:11|2524.1
03:41:13|2524.1
03:41:14|2525.41
03:41:14|2525.59
03:41:15|2525.59
03:41:16|2525.59
03:41:18|2525.34
03:41:19|2525.34
03:41:20|2525.34
03:41:22|2525.31
03:41:23|2525.24
03:41:23|2525.23
03:41:24|2525.52
03:41:25|2525.52
03:41:26|2525.17
03:41:28|2524.93
03:41:29|2524.93
03:41:29|2524.93
03:41:30|2524.93
03:41:32|2524.93
03:41:32|2524.93
03:41:34|2525.46
03:41:34|2525.22
03:41:36|2525.07
03:41:37|2525.22
03:41:38|2525.22
03:41:39|2525.22
03:41:40|2524.95
03:41:41|2525.08
03:41:42|2524.8
03:41:43|2524.8
03:41:43|2524.8
03:41:44|2524.8
03:41:45|2524.8
03:41:46|2524.81
03:41:48|2524.81
03:41:48|2524.81
03:41:50|2524.81
03:41:51|2524.81
03:41:52|2524.65
03:41:53|2524.71
03:41:54|2525.23
03:41:55|2525.09
03:41:56|2525.16
03:41:58|2525.33
03:41:59|2525.4
03:42:00|2525.4
03:42:02|2525.91
03:42:03|2526.07
03:42:04|2525.95
03:42:06|2525.89
03:42:07|2525.99
03:42:08|2525.99
03:42:08|2526.1
03:42:09|2526.06
03:42:10|2526.06
03:42:11|2526.06
03:42:12|2526.06
03:42:13|2526.07
03:42:15|2526.
03:42:16|2526.02
03:42:17|2525.86
03:42:17|2525.37
03:42:19|2525.37
03:42:20|2525.37
03:42:21|2525.37
03:42:22|2525.02
03:42:23|2525.02
03:42:23|2524.95
03:42:25|2525.05
03:42:26|2525.01
03:42:26|2525.
03:42:28|2525.27
03:42:29|2525.21
03:42:30|2525.21
03:42:31|2525.21
03:42:32|2525.13
03:42:33|2525.13
03:42:34|2525.48
03:42:35|2525.48
03:42:36|2525.48
03:42:37|2525.26
03:42:38|2526.5
03:42:39|2526.48
03:42:40|2526.48
03:42:41|2526.48
03:42:42|2525.96
03:42:43|2525.96
03:42:44|2525.97
03:42:45|2525.97
03:42:46|2525.97
03:42:47|2525.97
03:42:48|2526.04
03:42:49|2526.09
03:42:50|2526.04
03:42:52|2526.35
03:42:52|2526.04
03:42:53|2526.04
03:42:54|2526.04
03:42:55|2526.04
03:42:56|2526.04
03:42:58|2526.42
03:42:59|2526.5
03:43:01|2526.5
03:43:01|2526.32
03:43:03|2526.32
03:43:04|2526.36
03:43:04|2526.26
03:43:06|2526.29
03:43:07|2526.29
03:43:08|2526.29
03:43:09|2526.29
03:43:10|2526.29
03:43:11|2526.29
03:43:12|2526.29
03:43:13|2526.29
03:43:15|2526.1
03:43:15|2525.83
03:43:17|2525.83
03:43:17|2526.18
03:43:19|2526.18
03:43:19|2526.
03:43:21|2526.15
03:43:22|2526.1
03:43:22|2526.09
03:43:24|2526.09
03:43:24|2525.99
03:43:26|2526.18
03:43:26|2526.33
03:43:27|2525.56
03:43:28|2526.12
03:43:30|2526.35
03:43:31|2526.37
03:43:31|2526.37
03:43:32|2526.37
03:43:33|2526.37
03:43:35|2526.37
03:43:36|2526.37
03:43:36|2526.37
03:43:37|2526.37
03:43:38|2526.25
03:43:39|2526.35
03:43:41|2526.2
03:43:42|2525.56
03:43:43|2525.67
03:43:44|2525.69
03:43:45|2525.69
03:43:45|2525.69
03:43:47|2525.29
03:43:47|2525.29
03:43:49|2525.38
03:43:50|2525.59
03:43:50|2525.59
03:43:52|2525.26
03:43:53|2525.95
03:43:54|2525.77
03:43:55|2525.75
03:43:56|2525.75
03:43:57|2525.78
03:43:58|2525.78
03:43:59|2525.66
03:44:01|2525.77
03:44:02|2525.69
03:44:04|2525.69
03:44:05|2525.45
03:44:06|2525.32
03:44:07|2525.32
03:44:08|2525.32
03:44:08|2525.32
03:44:10|2525.6
03:44:10|2525.6
03:44:12|2525.73
03:44:12|2525.73
03:44:14|2525.73
03:44:14|2525.73
03:44:16|2525.73
03:44:17|2525.73
03:44:18|2525.94
03:44:19|2525.94
03:44:20|2525.94
03:44:20|2525.94
03:44:22|2525.75
03:44:22|2525.75
03:44:24|2525.65
03:44:25|2525.65
03:44:25|2525.73
03:44:26|2525.74
03:44:28|2525.74
03:44:29|2525.74
03:44:30|2525.74
03:44:30|2525.74
03:44:32|2525.74
03:44:33|2526.41
03:44:34|2526.21
03:44:35|2525.98
03:44:36|2525.98
03:44:37|2525.98
03:44:38|2526.33
03:44:39|2526.03
03:44:40|2526.03
03:44:41|2526.03
03:44:42|2525.95
03:44:43|2525.95
03:44:44|2525.95
03:44:45|2525.95
03:44:46|2525.95
03:44:47|2525.95
03:44:48|2526.21
03:44:49|2526.21
03:44:50|2525.97
03:44:52|2525.4
03:44:52|2525.4
03:44:53|2525.4
03:44:54|2525.28
03:44:55|2525.31
03:44:56|2525.31
03:44:57|2525.35
03:44:58|2525.35
03:44:59|2525.35
03:45:01|2525.35
03:45:02|2525.11
03:45:03|2525.18
03:45:04|2525.18
03:45:05|2525.26
03:45:06|2525.01
03:45:08|2525.21
03:45:08|2525.44
03:45:10|2525.56
03:45:11|2525.56
03:45:11|2525.56
03:45:13|2525.73
03:45:14|2525.71
03:45:15|2525.71
03:45:16|2525.86
03:45:17|2525.54
03:45:18|2525.54
03:45:19|2525.34
03:45:20|2525.34
03:45:21|2525.34
03:45:22|2525.34
03:45:23|2525.34
03:45:25|2526.15
03:45:25|2526.15
03:45:26|2525.85
03:45:27|2525.92
03:45:28|2525.98
03:45:29|2526.25
03:45:30|2526.13
03:45:31|2526.28
03:45:32|2526.25
03:45:34|2526.48
03:45:34|2526.29
03:45:35|2526.93
03:45:36|2526.97
03:45:37|2526.72
03:45:38|2526.85
03:45:39|2527.03
03:45:40|2526.89
03:45:42|2526.79
03:45:42|2526.94
03:45:44|2526.94
03:45:44|2527.02
03:45:45|2527.01
03:45:47|2527.01
03:45:48|2526.78
03:45:48|2526.75
03:45:49|2526.75
03:45:50|2527.05
03:45:51|2527.05
03:45:52|2527.14
03:45:54|2527.05
03:45:55|2527.05
03:45:56|2526.95
03:45:57|2527.26
03:45:58|2527.26
03:45:59|2527.04
03:46:00|2526.8
03:46:01|2526.8
03:46:03|2526.8
03:46:04|2526.8
03:46:05|2526.8
03:46:06|2526.8
03:46:08|2526.8
03:46:09|2526.8
03:46:10|2526.8
03:46:11|2526.84
03:46:12|2526.75
03:46:13|2526.75
03:46:14|2526.75
03:46:15|2526.69
03:46:16|2526.76
03:46:17|2526.54
03:46:19|2526.67
03:46:19|2526.67
03:46:20|2526.53
03:46:21|2526.53
03:46:22|2526.53
03:46:23|2526.53
03:46:24|2526.53
03:46:26|2526.76
03:46:26|2526.76
03:46:27|2526.76
03:46:28|2526.76
03:46:29|2526.76
03:46:30|2526.76
03:46:32|2526.45
03:46:33|2526.45
03:46:33|2526.45
03:46:34|2526.48
03:46:35|2526.77
03:46:37|2526.77
03:46:37|2526.59
03:46:39|2526.59
03:46:40|2527.02
03:46:40|2527.02
03:46:41|2527.02
03:46:43|2527.02
03:46:44|2527.02
03:46:44|2527.02
03:46:45|2527.31
03:46:47|2527.
03:46:47|2527.13
03:46:49|2527.05
03:46:50|2527.15
03:46:51|2527.15
03:46:51|2527.15
03:46:53|2526.96
03:46:54|2526.85
03:46:54|2526.86
03:46:55|2526.81
03:46:57|2526.59
03:46:58|2526.59
03:46:59|2526.41
03:47:00|2526.54
03:47:01|2526.43
03:47:02|2526.44
03:47:04|2526.35
03:47:04|2526.35
03:47:06|2525.71
03:47:07|2526.02
03:47:07|2525.82
03:47:09|2525.82
03:47:09|2525.97
03:47:11|2525.92
03:47:12|2525.84
03:47:13|2525.84
03:47:14|2525.93
03:47:15|2526.49
03:47:16|2526.49
03:47:17|2526.49
03:47:17|2526.55
03:47:19|2526.55
03:47:20|2526.55
03:47:21|2526.55
03:47:22|2526.55
03:47:23|2526.55
03:47:24|2526.5
03:47:25|2526.3
03:47:26|2526.3
03:47:27|2526.3
03:47:28|2526.3
03:47:30|2526.47
03:47:30|2526.56
03:47:32|2526.56
03:47:32|2526.52
03:47:33|2526.52
03:47:35|2526.16
03:47:36|2526.57
03:47:37|2526.57
03:47:38|2526.57
03:47:39|2526.57
03:47:40|2526.57
03:47:41|2526.57
03:47:42|2526.57
03:47:43|2526.57
03:47:45|2526.57
03:47:45|2526.57
03:47:46|2526.57
03:47:47|2526.57
03:47:49|2526.57
03:47:49|2526.83
03:47:50|2526.83
03:47:51|2526.36
03:47:52|2526.21
03:47:53|2526.21
03:47:54|2526.21
03:47:55|2525.8
03:47:56|2525.8
03:47:57|2525.8
03:47:58|2525.62
03:47:59|2525.54
03:48:00|2525.54
03:48:01|2525.54
03:48:02|2525.54
03:48:03|2525.54
03:48:05|2525.92
03:48:06|2525.92
03:48:06|2525.84
03:48:08|2525.89
03:48:08|2525.79
03:48:10|2525.79
03:48:11|2525.79
03:48:12|2525.79
03:48:13|2525.79
03:48:14|2525.79
03:48:15|2525.79
03:48:15|2525.79
03:48:17|2525.79
03:48:18|2526.19
03:48:19|2526.19
03:48:20|2526.19
03:48:21|2526.19
03:48:22|2525.87
03:48:23|2526.04
03:48:24|2526.19
03:48:25|2525.66
03:48:26|2525.95
03:48:27|2525.95
03:48:28|2525.95
03:48:29|2525.81
03:48:30|2525.7
03:48:32|2525.69
03:48:32|2525.69
03:48:33|2525.69
03:48:34|2525.69
03:48:35|2525.69
03:48:36|2525.69
03:48:38|2525.63
03:48:38|2525.63
03:48:39|2525.63
03:48:41|2525.63
03:48:41|2526.03
03:48:42|2526.2
03:48:43|2526.19
03:48:45|2526.42
03:48:45|2526.57
03:48:46|2526.57
03:48:47|2526.3
03:48:48|2526.3
03:48:49|2526.3
03:48:50|2526.3
03:48:51|2526.2
03:48:52|2526.2
03:48:53|2526.21
03:48:54|2526.21
03:48:55|2526.21
03:48:56|2526.21
03:48:57|2526.21
03:48:58|2526.21
03:48:59|2526.11
03:49:00|2526.21
03:49:01|2526.21
03:49:02|2526.21
03:49:04|2525.7
03:49:05|2525.59
03:49:06|2525.59
03:49:07|2525.59
03:49:08|2526.
03:49:10|2526.07
03:49:11|2526.07
03:49:12|2526.07
03:49:12|2526.07
03:49:13|2526.07
03:49:15|2526.07
03:49:15|2526.07
03:49:17|2526.07
03:49:17|2526.07
03:49:18|2526.07
03:49:20|2526.07
03:49:20|2526.07
03:49:22|2525.63
03:49:23|2525.63
03:49:23|2525.63
03:49:25|2525.6
03:49:26|2525.49
03:49:27|2525.47
03:49:28|2525.47
03:49:29|2525.51
03:49:31|2525.44
03:49:31|2525.51
03:49:33|2525.51
03:49:34|2525.51
03:49:34|2525.51
03:49:36|2525.2
03:49:37|2525.
03:49:38|2525.
03:49:39|2524.9
03:49:40|2524.9
03:49:41|2524.9
03:49:42|2525.07
03:49:43|2524.82
03:49:44|2524.3
03:49:45|2524.51
03:49:46|2524.83
03:49:47|2524.83
03:49:48|2524.83
03:49:49|2524.83
03:49:50|2524.83
03:49:51|2524.58
03:49:52|2524.58
03:49:53|2524.35
03:49:54|2524.35
03:49:55|2524.7
03:49:56|2524.82
03:49:57|2524.82
03:49:59|2524.78
03:50:00|2524.69
03:50:00|2524.75
03:50:02|2524.56
03:50:02|2524.65
03:50:03|2525.26
03:50:05|2525.58
03:50:06|2525.37
03:50:07|2525.47
03:50:08|2525.62
03:50:09|2525.62
03:50:11|2525.5
03:50:12|2525.5
03:50:13|2525.32
03:50:13|2525.34
03:50:15|2525.34
03:50:16|2525.33
03:50:17|2525.33
03:50:18|2525.33
03:50:18|2525.33
03:50:19|2525.33
03:50:20|2525.16
03:50:22|2525.24
03:50:22|2525.24
03:50:23|2525.24
03:50:25|2525.24
03:50:25|2525.24
03:50:27|2525.24
03:50:28|2525.24
03:50:29|2525.24
03:50:31|2525.24
03:50:32|2525.24
03:50:32|2525.36
03:50:33|2525.36
03:50:34|2525.54
03:50:35|2525.68
03:50:36|2525.68
03:50:38|2525.68
03:50:38|2525.36
03:50:40|2525.36
03:50:40|2525.34
03:50:41|2525.34
03:50:43|2525.43
03:50:43|2525.48
03:50:45|2525.52
03:50:45|2525.47
03:50:46|2525.47
03:50:48|2525.47
03:50:49|2525.47
03:50:49|2525.35
03:50:50|2525.45
03:50:51|2525.45
03:50:52|2525.36
03:50:54|2525.36
03:50:55|2525.36
03:50:56|2525.36
03:50:57|2525.3
03:50:58|2525.42
03:50:59|2525.42
03:51:00|2525.05
03:51:01|2524.92
03:51:02|2524.92
03:51:04|2524.92
03:51:04|2524.92
03:51:06|2525.12
03:51:07|2525.12
03:51:08|2525.27
03:51:10|2525.01
03:51:11|2525.01
03:51:12|2525.01
03:51:13|2525.35
03:51:14|2525.35
03:51:15|2525.35
03:51:16|2525.35
03:51:17|2525.35
03:51:18|2525.02
03:51:19|2525.02
03:51:21|2525.02
03:51:22|2525.02
03:51:22|2524.94
03:51:24|2524.97
03:51:24|2524.97
03:51:25|2524.97
03:51:27|2524.97
03:51:28|2524.97
03:51:29|2524.59
03:51:30|2524.59
03:51:32|2524.5
03:51:32|2524.57
03:51:33|2524.75
03:51:35|2524.75
03:51:35|2524.64
03:51:36|2524.64
03:51:37|2524.64
03:51:38|2524.69
03:51:39|2524.69
03:51:40|2524.65
03:51:41|2524.45
03:51:43|2524.45
03:51:44|2524.43
03:51:45|2524.41
03:51:46|2524.34
03:51:46|2524.76
03:51:48|2524.58
03:51:49|2524.89
03:51:50|2524.89
03:51:51|2524.89
03:51:52|2524.89
03:51:53|2524.89
03:51:54|2524.89
03:51:55|2524.89
03:51:56|2524.89
03:51:57|2524.89
03:51:58|2524.89
03:51:59|2524.78
03:52:00|2524.97
03:52:01|2525.2
03:52:02|2524.99
03:52:03|2525.07
03:52:04|2525.26
03:52:05|2525.26
03:52:06|2525.26
03:52:07|2525.26
03:52:09|2524.98
03:52:10|2524.98
03:52:11|2524.98
03:52:13|2524.98
03:52:14|2524.98
03:52:14|2524.98
03:52:16|2524.98
03:52:17|2524.93
03:52:19|2525.27
03:52:19|2525.27
03:52:20|2525.35
03:52:22|2525.35
03:52:23|2525.35
03:52:24|2525.35
03:52:25|2525.35
03:52:25|2525.77
03:52:27|2525.77
03:52:27|2525.77
03:52:28|2525.77
03:52:30|2525.79
03:52:31|2525.3
03:52:32|2525.21
03:52:33|2525.21
03:52:33|2525.21
03:52:34|2525.21
03:52:35|2525.21
03:52:37|2525.21
03:52:38|2525.21
03:52:39|2525.21
03:52:41|2525.21
03:52:41|2525.21
03:52:42|2525.21
03:52:43|2525.21
03:52:44|2525.21
03:52:45|2525.48
03:52:46|2525.39
03:52:48|2525.52
03:52:48|2525.32
03:52:49|2525.2
03:52:50|2525.2
03:52:51|2525.2
03:52:53|2525.04
03:52:54|2525.05
03:52:54|2525.05
03:52:56|2525.05
03:52:56|2525.2
03:52:57|2525.24
03:52:59|2525.24
03:53:00|2525.28
03:53:00|2525.32
03:53:01|2525.35
03:53:03|2525.53
03:53:04|2525.53
03:53:05|2525.53
03:53:06|2525.17
03:53:06|2525.06
03:53:08|2525.06
03:53:10|2525.06
03:53:11|2525.06
03:53:12|2525.06
03:53:12|2525.06
03:53:13|2525.35
03:53:14|2525.28
03:53:15|2525.35
03:53:17|2525.35
03:53:17|2525.46
03:53:19|2525.46
03:53:19|2525.46
03:53:21|2525.46
03:53:21|2525.55
03:53:22|2525.55
03:53:24|2525.55
03:53:24|2525.4
03:53:25|2525.48
03:53:27|2525.52
03:53:27|2525.52
03:53:28|2525.37
03:53:30|2525.54
03:53:31|2525.54
03:53:32|2525.18
03:53:33|2525.18
03:53:34|2525.51
03:53:35|2525.55
03:53:36|2525.54
03:53:37|2525.54
03:53:38|2525.48
03:53:39|2525.48
03:53:40|2525.48
03:53:41|2525.48
03:53:42|2525.48
03:53:43|2525.21
03:53:44|2525.21
03:53:45|2525.29
03:53:46|2525.29
03:53:48|2525.29
03:53:48|2524.95
03:53:49|2525.21
03:53:50|2525.15
03:53:51|2525.09
03:53:52|2525.09
03:53:53|2525.09
03:53:55|2524.8
03:53:55|2524.8
03:53:57|2524.8
03:53:57|2524.64
03:53:59|2524.64
03:53:59|2524.31
03:54:01|2524.31
03:54:01|2524.55
03:54:02|2524.45
03:54:03|2524.45
03:54:04|2524.45
03:54:06|2524.45
03:54:06|2524.45
03:54:07|2524.45
03:54:10|2524.21
03:54:11|2524.21
03:54:12|2524.06
03:54:12|2524.06
03:54:14|2524.06
03:54:15|2524.2
03:54:16|2524.2
03:54:17|2524.09
03:54:18|2524.09
03:54:19|2524.08
03:54:20|2524.09
03:54:21|2524.09
03:54:22|2524.09
03:54:23|2524.49
03:54:24|2524.49
03:54:25|2524.64
03:54:26|2524.81
03:54:27|2524.81
03:54:29|2524.81
03:54:29|2524.81
03:54:30|2524.81
03:54:31|2524.81
03:54:32|2524.81
03:54:33|2524.87
03:54:34|2524.87
03:54:35|2524.87
03:54:36|2524.87
03:54:38|2524.87
03:54:39|2524.87
03:54:41|2524.94
03:54:42|2525.14
03:54:43|2525.14
03:54:43|2525.14
03:54:44|2525.14
03:54:45|2525.14
03:54:46|2525.16
03:54:47|2525.16
03:54:48|2525.13
03:54:49|2525.13
03:54:50|2525.13
03:54:51|2525.15
03:54:52|2525.05
03:54:54|2525.05
03:54:55|2525.05
03:54:55|2524.8
03:54:57|2524.63
03:54:58|2524.88
03:54:58|2524.88
03:55:00|2524.88
03:55:01|2524.88
03:55:02|2525.23
03:55:03|2525.23
03:55:03|2525.23
03:55:05|2525.41
03:55:05|2525.64
03:55:06|2525.64
03:55:08|2525.34
03:55:09|2525.34
03:55:11|2525.34
03:55:12|2525.34
03:55:14|2525.34
03:55:14|2525.34
03:55:16|2525.6
03:55:17|2525.6
03:55:18|2525.56
03:55:19|2525.12
03:55:20|2525.12
03:55:21|2525.21
03:55:22|2524.92
03:55:23|2524.94
03:55:23|2524.76
03:55:25|2524.68
03:55:26|2524.72
03:55:26|2524.43
03:55:27|2524.55
03:55:29|2524.55
03:55:30|2524.29
03:55:31|2524.27
03:55:32|2524.36
03:55:33|2524.36
03:55:34|2524.09
03:55:35|2524.31
03:55:36|2524.31
03:55:37|2524.41
03:55:38|2524.53
03:55:39|2524.74
03:55:40|2524.74
03:55:41|2524.74
03:55:42|2524.74
03:55:43|2524.74
03:55:44|2524.74
03:55:45|2524.74
03:55:46|2524.74
03:55:47|2524.74
03:55:48|2524.76
03:55:49|2524.76
03:55:50|2524.83
03:55:51|2524.71
03:55:52|2524.78
03:55:53|2524.78
03:55:55|2524.78
03:55:56|2524.78
03:55:56|2524.85
03:55:57|2524.85
03:55:59|2524.85
03:55:59|2524.78
03:56:00|2524.78
03:56:01|2524.78
03:56:02|2524.78
03:56:04|2524.78
03:56:04|2524.82
03:56:06|2524.9
03:56:07|2524.95
03:56:07|2524.99
03:56:08|2524.99
03:56:09|2525.07
03:56:12|2525.07
03:56:13|2525.07
03:56:14|2525.07
03:56:15|2525.07
03:56:16|2525.07
03:56:17|2525.07
03:56:19|2525.07
03:56:19|2525.07
03:56:20|2525.07
03:56:22|2525.03
03:56:23|2525.03
03:56:23|2525.03
03:56:24|2525.03
03:56:26|2525.06
03:56:27|2525.06
03:56:28|2525.06
03:56:29|2524.82
03:56:30|2524.82
03:56:31|2524.85
03:56:31|2524.85
03:56:32|2524.85
03:56:33|2524.85
03:56:34|2524.85
03:56:35|2524.82
03:56:37|2524.69
03:56:38|2524.79
03:56:39|2524.79
03:56:39|2524.59
03:56:40|2524.6
03:56:42|2524.41
03:56:43|2524.65
03:56:44|2524.47
03:56:45|2524.56
03:56:46|2524.56
03:56:47|2524.46
03:56:48|2524.67
03:56:49|2524.67
03:56:50|2524.67
03:56:51|2524.42
03:56:52|2524.42
03:56:53|2524.42
03:56:54|2524.42
03:56:55|2524.42
03:56:56|2524.42
03:56:57|2524.05
03:56:58|2524.14
03:56:59|2524.23
03:57:00|2524.23
03:57:02|2524.57
03:57:02|2524.57
03:57:03|2524.33
03:57:04|2524.33
03:57:05|2524.33
03:57:06|2524.33
03:57:07|2524.33
03:57:08|2524.33
03:57:09|2524.14
03:57:10|2524.14
03:57:11|2524.51
03:57:13|2524.51
03:57:15|2524.45
03:57:15|2524.45
03:57:17|2524.45
03:57:18|2524.45
03:57:19|2524.33
03:57:20|2524.33
03:57:21|2524.57
03:57:22|2524.33
03:57:24|2524.34
03:57:25|2524.34
03:57:26|2524.34
03:57:27|2524.34
03:57:28|2524.34
03:57:29|2524.34
03:57:30|2524.34
03:57:31|2524.62
03:57:33|2524.66
03:57:34|2524.43
03:57:35|2524.43
03:57:35|2524.74
03:57:37|2524.66
03:57:38|2524.63
03:57:40|2524.44
03:57:41|2524.73
03:57:42|2524.57
03:57:43|2524.57
03:57:43|2524.63
03:57:45|2524.39
03:57:46|2524.39
03:57:47|2524.39
03:57:48|2524.66
03:57:48|2524.66
03:57:50|2524.66
03:57:51|2524.66
03:57:52|2524.44
03:57:54|2524.44
03:57:54|2524.44
03:57:56|2525.38
03:57:57|2525.3
03:57:58|2525.1
03:57:58|2525.15
03:57:59|2525.15
03:58:02|2525.14
03:58:02|2525.05
03:58:03|2524.95
03:58:04|2524.89
03:58:06|2524.89
03:58:06|2524.89
03:58:07|2524.98
03:58:09|2524.81
03:58:10|2524.81
03:58:10|2524.81
03:58:12|2524.81
03:58:14|2524.81
03:58:15|2524.81
03:58:16|2524.62
03:58:18|2524.62
03:58:19|2524.62
03:58:20|2524.62
03:58:21|2524.62
03:58:22|2524.62
03:58:24|2524.88
03:58:25|2524.88
03:58:26|2524.88
03:58:27|2524.94
03:58:28|2524.94
03:58:30|2524.94
03:58:31|2524.94
03:58:31|2524.94
03:58:32|2524.73
03:58:34|2524.73
03:58:34|2524.73
03:58:36|2524.73
03:58:36|2524.73
03:58:37|2524.73
03:58:38|2524.7
03:58:39|2524.41
03:58:40|2524.41
03:58:42|2524.41
03:58:43|2524.41
03:58:44|2524.41
03:58:45|2524.55
03:58:47|2524.7
03:58:48|2524.82
03:58:48|2524.93
03:58:50|2524.99
03:58:51|2524.99
03:58:51|2524.99
03:58:53|2524.65
03:58:54|2524.88
03:58:54|2524.85
03:58:55|2524.79
03:58:58|2524.92
03:58:59|2524.92
03:58:59|2524.98
03:59:00|2525.13
03:59:01|2525.08
03:59:02|2525.08
03:59:03|2525.08
03:59:04|2525.08
03:59:06|2525.08
03:59:06|2525.23
03:59:07|2525.23
03:59:09|2525.23
03:59:10|2525.23
03:59:10|2525.28
03:59:11|2525.33
03:59:13|2525.33
03:59:14|2524.88
03:59:15|2524.96
03:59:16|2524.9
03:59:18|2524.8
03:59:19|2524.8
03:59:20|2524.8
03:59:21|2524.8
03:59:22|2524.8
03:59:23|2524.8
03:59:24|2524.8
03:59:25|2524.8
03:59:26|2524.8
03:59:27|2524.8
03:59:28|2524.8
03:59:29|2524.8
03:59:30|2524.8
03:59:31|2525.13
03:59:32|2525.1
03:59:33|2525.1
03:59:35|2525.1
03:59:36|2525.38
03:59:37|2525.26
03:59:38|2525.26
03:59:38|2525.23
03:59:40|2525.23
03:59:41|2525.23
03:59:42|2525.23
03:59:43|2525.23
03:59:44|2525.23
03:59:44|2525.23
03:59:46|2525.23
03:59:47|2525.29
03:59:48|2525.35
03:59:49|2525.07
03:59:50|2525.07
03:59:51|2525.07
03:59:51|2525.07
03:59:52|2525.07
03:59:53|2525.07
03:59:55|2525.07
03:59:56|2525.07
03:59:57|2524.96
03:59:58|2524.98
03:59:59|2524.98
04:00:00|2525.17
04:00:01|2525.17
04:00:02|2525.29
04:00:03|2524.67
04:00:04|2525.07
04:00:05|2525.07
04:00:06|2525.07
04:00:08|2525.35
04:00:08|2525.35
04:00:10|2525.35
04:00:10|2525.35
04:00:11|2525.73
04:00:12|2525.76
04:00:13|2525.76
04:00:14|2525.51
04:00:16|2525.51
04:00:17|2525.51
04:00:19|2525.51
04:00:19|2525.51
04:00:21|2525.51
04:00:21|2525.51
04:00:22|2525.51
04:00:24|2525.47
04:00:24|2525.47
04:00:25|2525.47
04:00:26|2525.47
04:00:27|2525.47
04:00:29|2525.47
04:00:30|2525.47
04:00:31|2525.47
04:00:32|2525.47
04:00:33|2525.68
04:00:34|2525.68
04:00:34|2525.68
04:00:36|2525.68
04:00:36|2525.68
04:00:38|2525.68
04:00:38|2525.45
04:00:40|2525.36
04:00:41|2525.36
04:00:42|2525.36
04:00:42|2525.36
04:00:44|2525.19
04:00:45|2525.19
04:00:46|2525.01
04:00:47|2525.12
04:00:48|2525.32
04:00:49|2525.32
04:00:51|2525.32
04:00:51|2525.32
04:00:53|2525.03
04:00:53|2525.19
04:00:55|2525.17
04:00:56|2525.17
04:00:56|2525.17
04:00:58|2525.17
04:00:58|2525.17
04:00:59|2525.17
04:01:01|2525.17
04:01:01|2525.17
04:01:02|2525.17
04:01:04|2525.17
04:01:04|2524.66
04:01:05|2524.58
04:01:08|2524.32
04:01:08|2524.24
04:01:09|2524.36
04:01:10|2523.88
04:01:11|2523.88
04:01:12|2523.89
04:01:13|2523.98
04:01:14|2523.98
04:01:16|2524.16
04:01:17|2524.42
04:01:18|2524.42
04:01:19|2524.42
04:01:20|2524.42
04:01:21|2524.37
04:01:21|2524.37
04:01:22|2524.37
04:01:24|2524.37
04:01:26|2524.37
04:01:26|2524.55
04:01:27|2524.4
04:01:29|2524.48
04:01:30|2524.48
04:01:31|2524.48
04:01:32|2524.48
04:01:33|2524.48
04:01:34|2524.48
04:01:35|2524.48
04:01:36|2524.48
04:01:37|2524.37
04:01:38|2524.37
04:01:39|2524.32
04:01:40|2524.32
04:01:41|2524.32
04:01:42|2524.27
04:01:44|2524.27
04:01:45|2524.34
04:01:45|2524.34
04:01:46|2524.43
04:01:47|2524.55
04:01:48|2525.05
04:01:50|2524.87
04:01:50|2525.07
04:01:52|2525.07
04:01:52|2525.42
04:01:53|2525.28
04:01:54|2525.4
04:01:55|2525.4
04:01:57|2525.4
04:01:58|2525.93
04:01:59|2526.
04:02:00|2525.95
04:02:01|2525.95
04:02:02|2526.03
04:02:03|2526.32
04:02:04|2526.81
04:02:05|2526.81
04:02:06|2526.47
04:02:07|2526.47
04:02:08|2526.47
04:02:09|2526.47
04:02:10|2526.47
04:02:11|2526.66
04:02:13|2526.66
04:02:14|2526.66
04:02:14|2526.21
04:02:15|2526.44
04:02:16|2526.49
04:02:18|2526.49
04:02:19|2526.49
04:02:20|2526.49
04:02:22|2526.19
04:02:23|2526.19
04:02:23|2526.19
04:02:25|2526.19
04:02:26|2526.19
04:02:27|2526.19
04:02:28|2526.42
04:02:29|2526.89
04:02:30|2526.89
04:02:32|2526.68
04:02:32|2526.64
04:02:34|2526.6
04:02:34|2526.62
04:02:35|2526.58
04:02:36|2526.58
04:02:38|2526.51
04:02:39|2526.51
04:02:40|2526.48
04:02:40|2526.48
04:02:41|2526.48
04:02:42|2526.41
04:02:44|2526.41
04:02:44|2526.41
04:02:45|2526.41
04:02:46|2526.71
04:02:48|2526.74
04:02:49|2526.84
04:02:50|2526.71
04:02:52|2526.21
04:02:53|2526.61
04:02:54|2526.72
04:02:54|2526.83
04:02:55|2526.83
04:02:57|2526.83
04:02:58|2526.7
04:02:58|2526.7
04:03:00|2526.7
04:03:01|2526.7
04:03:02|2526.7
04:03:02|2526.7
04:03:04|2526.95
04:03:05|2526.89
04:03:06|2526.89
04:03:07|2526.81
04:03:08|2527.26
04:03:09|2527.26
04:03:10|2527.12
04:03:11|2527.12
04:03:12|2527.12
04:03:13|2527.12
04:03:14|2526.96
04:03:15|2527.13
04:03:16|2527.13
04:03:17|2527.13
04:03:19|2527.26
04:03:21|2527.18
04:03:22|2527.18
04:03:23|2527.18
04:03:25|2527.02
04:03:26|2526.98
04:03:27|2526.96
04:03:28|2527.06
04:03:29|2526.94
04:03:31|2527.07
04:03:32|2527.07
04:03:32|2526.84
04:03:33|2526.84
04:03:35|2526.84
04:03:36|2526.84
04:03:36|2526.84
04:03:37|2526.84
04:03:39|2526.68
04:03:40|2526.7
04:03:41|2526.7
04:03:42|2526.48
04:03:43|2526.71
04:03:44|2526.71
04:03:44|2526.71
04:03:46|2526.9
04:03:46|2526.93
04:03:48|2526.93
04:03:49|2526.93
04:03:50|2526.98
04:03:51|2526.98
04:03:52|2526.98
04:03:53|2526.98
04:03:54|2526.99
04:03:54|2526.99
04:03:56|2527.02
04:03:57|2527.02
04:03:57|2527.02
04:03:59|2527.02
04:04:00|2527.02
04:04:01|2527.02
04:04:02|2527.02
04:04:03|2526.6
04:04:04|2526.67
04:04:05|2526.67
04:04:06|2526.67
04:04:07|2526.65
04:04:08|2526.8
04:04:09|2526.8
04:04:10|2527.07
04:04:12|2526.98
04:04:13|2526.98
04:04:14|2526.98
04:04:14|2526.98
04:04:15|2526.98
04:04:17|2527.07
04:04:18|2527.07
04:04:19|2527.07
04:04:21|2527.07
04:04:22|2527.07
04:04:23|2526.75
04:04:24|2526.75
04:04:25|2526.58
04:04:26|2526.78
04:04:27|2526.83
04:04:28|2526.83
04:04:29|2526.77
04:04:30|2527.15
04:04:32|2527.15
04:04:32|2526.91
04:04:33|2526.91
04:04:35|2526.98
04:04:36|2527.13
04:04:37|2526.97
04:04:38|2527.08
04:04:39|2527.11
04:04:40|2527.18
04:04:41|2526.61
04:04:42|2526.87
04:04:43|2526.87
04:04:44|2526.87
04:04:45|2526.57
04:04:46|2526.57
04:04:47|2526.57
04:04:48|2526.57
04:04:49|2526.79
04:04:50|2526.83
04:04:51|2526.83
04:04:52|2526.93
04:04:53|2527.07
04:04:54|2527.07
04:04:56|2527.
04:04:56|2527.
04:04:57|2527.
04:04:59|2527.
04:04:59|2526.97
04:05:01|2527.12
04:05:02|2527.18
04:05:03|2527.2
04:05:04|2527.2
04:05:04|2527.08
04:05:05|2527.08
04:05:07|2526.97
04:05:07|2526.97
04:05:08|2526.97
04:05:10|2526.97
04:05:11|2526.97
04:05:12|2526.97
04:05:13|2526.97
04:05:14|2527.17
04:05:14|2527.17
04:05:16|2527.17
04:05:16|2526.92
04:05:18|2527.36
04:05:19|2527.36
04:05:20|2527.36
04:05:22|2527.61
04:05:22|2527.29
04:05:24|2527.29
04:05:25|2527.68
04:05:25|2527.16
04:05:27|2527.7
04:05:28|2527.82
04:05:28|2527.79
04:05:30|2527.83
04:05:31|2527.83
04:05:32|2528.46
04:05:33|2528.11
04:05:34|2528.09
04:05:35|2528.08
04:05:36|2528.08
04:05:37|2527.81
04:05:38|2527.91
04:05:39|2528.5
04:05:40|2527.84
04:05:42|2527.85
04:05:43|2527.73
04:05:44|2528.31
04:05:44|2528.22
04:05:46|2528.67
04:05:47|2528.5
04:05:48|2528.95
04:05:49|2529.9
04:05:50|2529.57
04:05:51|2529.6
04:05:52|2529.72
04:05:53|2529.4
04:05:55|2529.78
04:05:56|2529.78
04:05:57|2529.78
04:05:58|2530.9
04:05:59|2530.32
04:06:00|2529.89
04:06:01|2530.11
04:06:01|2529.75
04:06:03|2529.53
04:06:04|2530.01
04:06:05|2530.01
04:06:06|2530.38
04:06:07|2530.71
04:06:07|2530.24
04:06:09|2530.24
04:06:10|2530.24
04:06:11|2530.26
04:06:12|2530.4
04:06:12|2530.57
04:06:13|2530.76
04:06:14|2530.76
04:06:16|2530.52
04:06:16|2530.42
04:06:18|2530.33
04:06:18|2530.47
04:06:19|2530.42
04:06:22|2529.27
04:06:23|2529.42
04:06:23|2529.22
04:06:24|2529.47
04:06:26|2529.47
04:06:26|2529.47
04:06:28|2529.74
04:06:29|2529.76
04:06:30|2530.48
04:06:31|2530.31
04:06:32|2530.34
04:06:34|2530.11
04:06:35|2530.67
04:06:37|2530.6
04:06:38|2530.54
04:06:38|2530.55
04:06:40|2530.59
04:06:40|2530.96
04:06:43|2531.19
04:06:43|2531.09
04:06:45|2530.79
04:06:46|2530.96
04:06:47|2531.02
04:06:48|2530.78
04:06:48|2530.5
04:06:50|2530.5
04:06:51|2530.5
04:06:52|2530.66
04:06:53|2531.1
04:06:54|2530.86
04:06:55|2531.44
04:06:56|2531.47
04:06:57|2531.28
04:06:57|2531.82
04:06:58|2531.84
04:07:00|2532.08
04:07:01|2531.7
04:07:02|2531.66
04:07:02|2531.55
04:07:04|2531.55
04:07:04|2531.55
04:07:05|2531.84
04:07:07|2531.83
04:07:08|2531.84
04:07:09|2531.84
04:07:09|2531.47
04:07:11|2532.13
04:07:11|2531.7
04:07:12|2532.03
04:07:14|2531.96
04:07:15|2531.96
04:07:16|2531.91
04:07:16|2531.79
04:07:18|2531.86
04:07:19|2531.6
04:07:20|2531.6
04:07:21|2531.26
04:07:22|2531.5
04:07:24|2531.36
04:07:24|2531.35
04:07:26|2531.84
04:07:27|2531.84
04:07:29|2531.84
04:07:30|2532.07
04:07:31|2531.9
04:07:32|2531.97
04:07:33|2532.32
04:07:34|2533.67
04:07:36|2533.95
04:07:37|2533.32
04:07:37|2533.76
04:07:39|2533.33
04:07:39|2533.21
04:07:40|2533.22
04:07:42|2533.03
04:07:42|2533.23
04:07:44|2533.23
04:07:45|2533.23
04:07:46|2533.23
04:07:47|2533.57
04:07:48|2533.25
04:07:49|2533.25
04:07:50|2533.78
04:07:51|2533.88
04:07:52|2533.94
04:07:53|2533.96
04:07:54|2533.91
04:07:55|2533.71
04:07:56|2533.89
04:07:57|2533.89
04:07:58|2533.89
04:07:59|2533.89
04:08:00|2534.07
04:08:01|2534.36
04:08:02|2534.15
04:08:04|2533.57
04:08:05|2533.42
04:08:06|2533.63
04:08:07|2533.63
04:08:07|2533.61
04:08:08|2533.95
04:08:09|2534.14
04:08:10|2533.97
04:08:12|2534.
04:08:13|2533.87
04:08:13|2533.87
04:08:15|2534.35
04:08:15|2534.35
04:08:16|2534.35
04:08:17|2534.12
04:08:19|2534.02
04:08:20|2534.2
04:08:20|2534.19
04:08:22|2534.19
04:08:24|2534.57
04:08:24|2534.17
04:08:26|2534.05
04:08:27|2533.56
04:08:27|2533.43
04:08:28|2534.39
04:08:30|2533.4
04:08:31|2533.54
04:08:32|2533.6
04:08:33|2533.6
04:08:34|2533.6
04:08:34|2533.6
04:08:36|2533.53
04:08:37|2533.32
04:08:38|2533.42
04:08:39|2533.41
04:08:40|2533.41
04:08:41|2533.41
04:08:42|2533.56
04:08:43|2534.16
04:08:44|2533.85
04:08:45|2533.78
04:08:46|2533.62
04:08:47|2534.32
04:08:48|2534.43
04:08:49|2533.96
04:08:50|2534.69
04:08:51|2534.39
04:08:52|2534.11
04:08:53|2533.11
04:08:54|2534.11
04:08:55|2533.11
04:08:57|2533.
04:08:57|2533.77
04:08:59|2533.77
04:08:59|2533.77
04:09:00|2533.77
04:09:01|2534.07
04:09:02|2534.07
04:09:03|2534.01
04:09:04|2534.45
04:09:05|2535.03
04:09:06|2534.66
04:09:07|2534.92
04:09:08|2534.73
04:09:09|2534.82
04:09:10|2534.77
04:09:11|2535.01
04:09:12|2535.05
04:09:13|2534.7
04:09:15|2534.81
04:09:15|2535.39
04:09:16|2534.99
04:09:17|2534.99
04:09:18|2534.25
04:09:19|2534.1
04:09:21|2533.6
04:09:21|2532.86
04:09:22|2532.51
04:09:24|2532.53
04:09:25|2532.1
04:09:26|2532.23
04:09:27|2532.32
04:09:29|2531.34
04:09:30|2531.65
04:09:30|2531.76
04:09:31|2531.09
04:09:33|2532.07
04:09:34|2531.68
04:09:35|2531.65
04:09:37|2530.8
04:09:37|2531.15
04:09:38|2530.73
04:09:40|2530.73
04:09:40|2531.31
04:09:41|2531.89
04:09:42|2531.74
04:09:44|2531.75
04:09:44|2531.3
04:09:46|2531.51
04:09:46|2531.51
04:09:47|2531.16
04:09:48|2531.27
04:09:49|2531.21
04:09:51|2531.21
04:09:51|2531.21
04:09:52|2530.59
04:09:53|2530.59
04:09:54|2530.77
04:09:56|2530.49
04:09:57|2530.46
04:09:58|2530.41
04:09:59|2530.26
04:10:00|2530.26
04:10:01|2530.01
04:10:02|2530.21
04:10:03|2530.44
04:10:05|2530.7
04:10:06|2530.45
04:10:06|2530.53
04:10:07|2530.71
04:10:08|2530.72
04:10:09|2530.92
04:10:10|2530.95
04:10:11|2530.81
04:10:12|2530.57
04:10:13|2530.38
04:10:14|2530.38
04:10:15|2530.38
04:10:16|2530.38
04:10:17|2530.38
04:10:19|2531.16
04:10:19|2530.87
04:10:20|2530.33
04:10:22|2530.22
04:10:22|2529.75
04:10:23|2529.93
04:10:24|2529.82
04:10:27|2529.36
04:10:27|2528.22
04:10:28|2528.63
04:10:29|2528.39
04:10:30|2526.62
04:10:32|2527.4
04:10:33|2526.78
04:10:33|2527.27
04:10:35|2527.5
04:10:35|2528.03
04:10:37|2527.61
04:10:37|2527.61
04:10:39|2527.16
04:10:40|2526.59
04:10:41|2526.65
04:10:42|2527.05
04:10:43|2526.95
04:10:44|2527.29
04:10:45|2527.18
04:10:45|2527.18
04:10:47|2527.
04:10:48|2526.92
04:10:49|2526.77
04:10:50|2527.02
04:10:51|2526.83
04:10:51|2526.76
04:10:53|2526.55
04:10:54|2526.27
04:10:55|2526.36
04:10:56|2526.39
04:10:57|2526.39
04:10:59|2525.47
04:11:00|2525.8
04:11:00|2525.8
04:11:02|2525.8
04:11:02|2525.8
04:11:04|2525.85
04:11:06|2526.16
04:11:06|2526.12
04:11:08|2526.12
04:11:08|2526.57
04:11:09|2525.92
04:11:10|2525.92
04:11:12|2526.06
04:11:12|2525.2
04:11:14|2525.44
04:11:15|2525.44
04:11:15|2525.8
04:11:16|2525.62
04:11:17|2525.62
04:11:19|2525.62
04:11:19|2525.62
04:11:21|2524.98
04:11:22|2524.86
04:11:23|2524.8
04:11:24|2524.8
04:11:25|2524.22
04:11:27|2524.39
04:11:27|2525.13
04:11:29|2525.13
04:11:30|2524.83
04:11:30|2524.44
04:11:33|2524.36
04:11:34|2524.49
04:11:35|2524.39
04:11:36|2524.39
04:11:38|2524.39
04:11:39|2524.9
04:11:39|2524.9
04:11:40|2524.34
04:11:41|2524.33
04:11:43|2524.33
04:11:43|2523.64
04:11:45|2523.77
04:11:46|2523.87
04:11:46|2523.67
04:11:48|2523.13
04:11:48|2523.77
04:11:49|2523.82
04:11:50|2523.82
04:11:51|2524.07
04:11:52|2524.25
04:11:53|2523.69
04:11:54|2524.08
04:11:55|2524.08
04:11:56|2523.9
04:11:58|2524.06
04:11:59|2524.06
04:11:59|2524.28
04:12:00|2524.28
04:12:01|2524.49
04:12:02|2524.62
04:12:04|2525.19
04:12:04|2525.05
04:12:06|2524.69
04:12:07|2524.66
04:12:08|2524.35
04:12:08|2523.81
04:12:10|2524.21
04:12:11|2523.94
04:12:11|2523.94
04:12:12|2523.94
04:12:14|2524.42
04:12:15|2524.42
04:12:16|2523.77
04:12:16|2523.96
04:12:17|2523.76
04:12:19|2523.76
04:12:20|2523.76
04:12:21|2523.76
04:12:22|2523.7
04:12:23|2524.06
04:12:24|2523.74
04:12:26|2523.78
04:12:27|2523.67
04:12:27|2523.91
04:12:29|2523.35
04:12:30|2523.49
04:12:31|2523.49
04:12:32|2523.4
04:12:33|2523.42
04:12:34|2523.82
04:12:35|2523.58
04:12:36|2523.44
04:12:37|2523.38
04:12:38|2523.47
04:12:40|2523.54
04:12:40|2523.32
04:12:41|2523.26
04:12:42|2523.26
04:12:43|2523.67
04:12:45|2523.67
04:12:46|2523.67
04:12:47|2523.37
04:12:48|2523.48
04:12:49|2523.11
04:12:50|2523.49
04:12:51|2523.38
04:12:52|2523.38
04:12:53|2523.91
04:12:54|2523.91
04:12:55|2523.55
04:12:56|2523.55
04:12:57|2523.68
04:12:58|2523.37
04:13:00|2523.37
04:13:00|2523.37
04:13:01|2523.37
04:13:03|2523.66
04:13:03|2523.87
04:13:05|2523.62
04:13:05|2523.52
04:13:06|2523.52
04:13:07|2523.61
04:13:09|2523.12
04:13:10|2523.18
04:13:10|2523.18
04:13:11|2522.93
04:13:12|2523.47
04:13:13|2523.42
04:13:14|2523.2
04:13:16|2523.13
04:13:16|2522.85
04:13:18|2523.67
04:13:18|2523.67
04:13:20|2523.67
04:13:20|2523.52
04:13:22|2523.65
04:13:23|2523.71
04:13:23|2523.74
04:13:25|2524.85
04:13:25|2524.63
04:13:27|2525.89
04:13:27|2527.5
04:13:29|2526.87
04:13:30|2526.36
04:13:31|2526.2
04:13:32|2526.15
04:13:33|2526.15
04:13:35|2526.31
04:13:36|2526.06
04:13:37|2526.41
04:13:37|2526.41
04:13:38|2526.32
04:13:40|2526.32
04:13:40|2526.11
04:13:42|2526.15
04:13:43|2525.79
04:13:44|2525.79
04:13:45|2526.02
04:13:46|2526.22
04:13:48|2526.18
04:13:48|2526.26
04:13:50|2526.4
04:13:50|2526.08
04:13:51|2526.78
04:13:52|2526.66
04:13:53|2526.51
04:13:55|2526.49
04:13:55|2526.52
04:13:57|2526.61
04:13:58|2526.56
04:14:00|2526.84
04:14:00|2527.01
04:14:01|2528.49
04:14:02|2528.
04:14:03|2527.86
04:14:04|2527.83
04:14:05|2528.18
04:14:06|2528.18
04:14:07|2527.64
04:14:08|2527.33
04:14:10|2527.19
04:14:10|2527.36
04:14:11|2527.36
04:14:12|2527.2
04:14:13|2527.26
04:14:15|2527.34
04:14:16|2527.44
04:14:16|2527.44
04:14:17|2527.04
04:14:19|2527.07
04:14:19|2527.07
04:14:20|2526.78
04:14:21|2527.13
04:14:22|2527.13
04:14:23|2526.59
04:14:24|2526.93
04:14:25|2526.49
04:14:26|2526.63
04:14:27|2526.34
04:14:29|2526.32
04:14:31|2525.89
04:14:31|2525.88
04:14:33|2525.67
04:14:34|2526.17
04:14:35|2526.17
04:14:36|2526.12
04:14:37|2525.83
04:14:39|2525.84
04:14:39|2526.07
04:14:41|2526.07
04:14:42|2525.9
04:14:43|2525.83
04:14:44|2525.9
04:14:45|2525.29
04:14:46|2525.33
04:14:47|2525.16
04:14:48|2525.16
04:14:49|2525.16
04:14:50|2525.29
04:14:51|2525.21
04:14:53|2525.44
04:14:53|2525.55
04:14:54|2525.55
04:14:56|2525.21
04:14:57|2525.4
04:14:58|2525.73
04:14:59|2526.03
04:15:00|2525.11
04:15:00|2525.43
04:15:02|2525.43
04:15:02|2525.22
04:15:04|2525.18
04:15:05|2525.18
04:15:06|2525.1
04:15:06|2524.84
04:15:08|2525.09
04:15:09|2525.
04:15:10|2525.05
04:15:11|2525.16
04:15:11|2525.16
04:15:13|2525.16
04:15:14|2525.6
04:15:15|2526.87
04:15:16|2526.67
04:15:17|2526.46
04:15:18|2526.07
04:15:19|2526.04
04:15:20|2526.05
04:15:21|2526.05
04:15:22|2526.03
04:15:23|2526.07
04:15:24|2526.14
04:15:25|2526.55
04:15:26|2526.55
04:15:27|2526.22
04:15:28|2526.84
04:15:29|2526.76
04:15:31|2527.02
04:15:32|2527.46
04:15:34|2527.49
04:15:35|2527.38
04:15:36|2527.36
04:15:37|2527.1
04:15:38|2527.47
04:15:39|2527.47
04:15:40|2527.48
04:15:42|2526.75
04:15:42|2526.88
04:15:44|2526.75
04:15:44|2526.61
04:15:45|2526.68
04:15:47|2526.88
04:15:47|2526.86
04:15:48|2526.47
04:15:50|2526.55
04:15:51|2527.17
04:15:51|2527.39
04:15:53|2527.79
04:15:53|2527.79
04:15:54|2527.9
04:15:56|2527.9
04:15:58|2527.86
04:15:58|2527.86
04:15:59|2527.86
04:16:00|2528.11
04:16:01|2528.28
04:16:03|2528.24
04:16:03|2528.15
04:16:04|2528.15
04:16:06|2528.08
04:16:07|2527.8
04:16:07|2527.8
04:16:09|2527.91
04:16:09|2527.91
04:16:11|2527.91
04:16:11|2527.9
04:16:14|2528.34
04:16:15|2528.37
04:16:15|2528.38
04:16:17|2528.25
04:16:17|2528.42
04:16:18|2528.47
04:16:19|2528.47
04:16:20|2529.38
04:16:21|2529.26
04:16:22|2529.32
04:16:23|2529.14
04:16:25|2529.14
04:16:26|2529.14
04:16:26|2529.14
04:16:27|2529.39
04:16:30|2529.18
04:16:31|2529.18
04:16:32|2529.26
04:16:33|2529.26
04:16:35|2529.06
04:16:36|2529.48
04:16:37|2529.24
04:16:37|2529.06
04:16:39|2529.17
04:16:40|2528.94
04:16:41|2529.06
04:16:41|2529.06
04:16:42|2529.06
04:16:43|2529.74
04:16:44|2529.74
04:16:46|2529.74
04:16:47|2529.63
04:16:48|2529.89
04:16:49|2529.89
04:16:50|2529.89
04:16:51|2529.95
04:16:52|2530.28
04:16:53|2530.14
04:16:54|2529.86
04:16:55|2530.6
04:16:56|2530.46
04:16:57|2530.59
04:16:58|2530.19
04:16:59|2530.04
04:17:00|2530.04
04:17:01|2529.86
04:17:03|2529.82
04:17:04|2529.6
04:17:04|2529.6
04:17:06|2530.22
04:17:07|2530.3
04:17:08|2530.1
04:17:09|2529.88
04:17:09|2529.75
04:17:11|2529.73
04:17:11|2529.48
04:17:12|2529.98
04:17:13|2529.98
04:17:15|2529.98
04:17:16|2529.47
04:17:17|2529.42
04:17:18|2529.42
04:17:19|2529.82
04:17:20|2529.82
04:17:20|2529.82
04:17:21|2530.12
04:17:23|2530.12
04:17:25|2529.75
04:17:25|2529.75
04:17:27|2529.96
04:17:27|2529.64
04:17:28|2529.64
04:17:29|2529.64
04:17:31|2529.39
04:17:32|2529.83
04:17:34|2530.1
04:17:35|2529.84
04:17:36|2529.84
04:17:38|2529.79
04:17:38|2529.74
04:17:40|2529.74
04:17:41|2530.12
04:17:41|2530.12
04:17:43|2529.84
04:17:44|2529.68
04:17:45|2529.68
04:17:46|2529.68
04:17:48|2529.57
04:17:49|2529.63
04:17:50|2529.7
04:17:50|2529.61
04:17:51|2529.6
04:17:52|2529.6
04:17:54|2529.25
04:17:55|2529.34
04:17:56|2529.35
04:17:57|2529.31
04:17:57|2528.97
04:17:58|2528.57
04:17:59|2528.62
04:18:00|2528.95
04:18:01|2529.06
04:18:02|2529.06
04:18:03|2529.06
04:18:05|2529.06
04:18:06|2529.06
04:18:08|2529.06
04:18:08|2528.99
04:18:09|2528.99
04:18:10|2528.99
04:18:11|2528.99
04:18:12|2528.81
04:18:13|2528.81
04:18:14|2529.
04:18:16|2529.
04:18:17|2529.06
04:18:18|2528.77
04:18:18|2528.61
04:18:19|2528.61
04:18:20|2528.61
04:18:22|2528.61
04:18:23|2528.2
04:18:24|2528.13
04:18:24|2528.13
04:18:25|2527.8
04:18:27|2528.3
04:18:28|2528.02
04:18:29|2528.05
04:18:30|2528.05
04:18:31|2527.99
04:18:32|2527.8
04:18:32|2528.01
04:18:35|2528.01
04:18:35|2528.03
04:18:36|2528.03
04:18:38|2528.03
04:18:39|2527.76
04:18:40|2527.78
04:18:42|2527.68
04:18:43|2527.85
04:18:43|2527.85
04:18:45|2527.86
04:18:46|2528.03
04:18:47|2528.04
04:18:48|2528.03
04:18:49|2528.29
04:18:50|2528.06
04:18:51|2528.06
04:18:52|2528.3
04:18:53|2528.26
04:18:54|2528.18
04:18:55|2528.14
04:18:56|2528.66
04:18:57|2529.42
04:18:58|2529.28
04:18:59|2529.58
04:19:00|2529.46
04:19:00|2529.37
04:19:02|2529.49
04:19:03|2529.49
04:19:04|2529.49
04:19:05|2529.49
04:19:06|2529.49
04:19:07|2529.23
04:19:08|2529.45
04:19:09|2529.58
04:19:11|2529.45
04:19:11|2529.41
04:19:13|2529.03
04:19:14|2529.22
04:19:14|2529.22
04:19:15|2529.22
04:19:16|2529.28
04:19:17|2529.28
04:19:19|2529.28
04:19:19|2529.32
04:19:20|2529.28
04:19:22|2528.95
04:19:22|2528.89
04:19:23|2529.15
04:19:25|2529.15
04:19:25|2528.95
04:19:27|2528.66
04:19:28|2528.69
04:19:29|2528.69
04:19:30|2528.69
04:19:31|2528.6
04:19:32|2528.53
04:19:33|2528.58
04:19:35|2528.5
04:19:36|2528.63
04:19:36|2528.63
04:19:38|2528.76
04:19:39|2528.55
04:19:40|2528.84
04:19:41|2528.66
04:19:42|2528.66
04:19:43|2528.23
04:19:44|2528.48
04:19:46|2528.7
04:19:46|2528.45
04:19:48|2528.45
04:19:49|2528.75
04:19:50|2528.75
04:19:51|2528.76
04:19:52|2528.76
04:19:53|2528.76
04:19:54|2528.76
04:19:55|2528.77
04:19:56|2528.77
04:19:57|2528.77
04:19:58|2528.77
04:19:59|2528.82
04:19:59|2528.82
04:20:01|2529.07
04:20:02|2528.78
04:20:03|2528.78
04:20:04|2528.79
04:20:05|2529.03
04:20:06|2529.12
04:20:07|2529.31
04:20:08|2529.53
04:20:09|2529.46
04:20:10|2529.05
04:20:11|2528.98
04:20:12|2528.98
04:20:13|2528.98
04:20:14|2529.02
04:20:15|2528.65
04:20:16|2528.97
04:20:17|2528.96
04:20:18|2529.16
04:20:19|2529.42
04:20:20|2529.42
04:20:21|2529.42
04:20:22|2529.42
04:20:23|2529.55
04:20:24|2529.55
04:20:25|2529.55
04:20:26|2529.22
04:20:27|2529.18
04:20:28|2529.18
04:20:29|2529.18
04:20:30|2528.97
04:20:31|2529.16
04:20:32|2529.16
04:20:33|2528.96
04:20:34|2529.02
04:20:36|2529.14
04:20:36|2529.09
04:20:38|2529.04
04:20:39|2529.
04:20:40|2529.
04:20:41|2528.99
04:20:43|2528.8
04:20:44|2528.77
04:20:45|2528.82
04:20:46|2528.84
04:20:48|2528.81
04:20:49|2528.69
04:20:49|2528.72
04:20:50|2528.74
04:20:51|2528.74
04:20:53|2528.69
04:20:53|2528.21
04:20:55|2527.9
04:20:56|2528.02
04:20:57|2528.02
04:20:57|2527.73
04:20:58|2527.56
04:21:00|2527.46
04:21:00|2527.46
04:21:01|2527.46
04:21:02|2527.46
04:21:04|2527.46
04:21:05|2527.46
04:21:06|2527.46
04:21:06|2527.73
04:21:07|2527.78
04:21:09|2527.88
04:21:10|2527.88
04:21:11|2527.75
04:21:12|2527.86
04:21:13|2527.86
04:21:14|2527.98
04:21:15|2527.98
04:21:16|2528.06
04:21:16|2528.13
04:21:18|2528.34
04:21:19|2528.34
04:21:19|2528.34
04:21:21|2528.08
04:21:22|2527.95
04:21:23|2527.79
04:21:23|2527.94
04:21:24|2527.94
04:21:25|2527.94
04:21:26|2527.73
04:21:28|2527.73
04:21:29|2527.75
04:21:30|2527.75
04:21:31|2527.64
04:21:32|2527.58
04:21:32|2527.58
04:21:34|2527.58
04:21:35|2527.6
04:21:37|2527.37
04:21:37|2527.27
04:21:39|2527.27
04:21:39|2527.18
04:21:41|2527.34
04:21:42|2527.4
04:21:43|2527.51
04:21:44|2527.51
04:21:45|2527.51
04:21:46|2527.52
04:21:48|2527.54
04:21:48|2527.54
04:21:50|2527.54
04:21:51|2527.64
04:21:52|2527.64
04:21:53|2528.14
04:21:54|2527.72
04:21:55|2527.91
04:21:56|2527.93
04:21:57|2527.93
04:21:58|2527.93
04:21:59|2527.93
04:22:00|2527.63
04:22:01|2527.63
04:22:03|2527.63
04:22:03|2527.63
04:22:05|2527.63
04:22:06|2527.71
04:22:07|2527.71
04:22:07|2527.55
04:22:09|2527.46
04:22:10|2527.46
04:22:11|2527.46
04:22:12|2527.46
04:22:13|2527.56
04:22:14|2527.56
04:22:15|2527.6
04:22:16|2527.6
04:22:17|2527.81
04:22:18|2527.82
04:22:19|2527.94
04:22:20|2528.09
04:22:21|2527.9
04:22:22|2527.8
04:22:23|2527.81
04:22:24|2527.79
04:22:25|2527.79
04:22:26|2527.79
04:22:27|2527.89
04:22:28|2527.89
04:22:29|2528.18
04:22:30|2528.32
04:22:31|2528.16
04:22:32|2528.16
04:22:33|2528.21
04:22:34|2528.21
04:22:35|2528.21
04:22:36|2528.21
04:22:38|2528.21
04:22:39|2527.89
04:22:40|2527.94
04:22:41|2527.94
04:22:42|2527.89
04:22:43|2527.98
04:22:44|2527.94
04:22:45|2527.94
04:22:46|2527.94
04:22:47|2527.89
04:22:48|2527.89
04:22:49|2527.89
04:22:50|2528.17
04:22:51|2528.17
04:22:52|2527.95
04:22:53|2527.83
04:22:54|2527.83
04:22:55|2527.78
04:22:56|2527.78
04:22:58|2527.86
04:22:59|2527.41
04:22:59|2527.73
04:23:00|2527.73
04:23:01|2527.56
04:23:03|2528.06
04:23:03|2527.88
04:23:04|2527.88
04:23:06|2527.88
04:23:08|2527.82
04:23:08|2527.8
04:23:10|2527.84
04:23:11|2528.12
04:23:13|2527.81
04:23:13|2527.81
04:23:14|2527.72
04:23:15|2527.72
04:23:16|2527.72
04:23:17|2527.72
04:23:18|2527.89
04:23:19|2527.97
04:23:20|2527.97
04:23:21|2527.78
04:23:22|2527.78
04:23:23|2527.76
04:23:25|2527.49
04:23:25|2527.75
04:23:27|2527.69
04:23:28|2527.69
04:23:29|2527.68
04:23:30|2527.68
04:23:30|2527.97
04:23:32|2527.97
04:23:32|2527.97
04:23:34|2527.97
04:23:35|2527.66
04:23:36|2527.66
04:23:37|2527.41
04:23:39|2527.41
04:23:40|2527.41
04:23:41|2527.41
04:23:42|2527.92
04:23:43|2528.51
04:23:44|2529.03
04:23:45|2529.03
04:23:46|2529.19
04:23:47|2528.99
04:23:48|2528.99
04:23:49|2528.93
04:23:50|2528.94
04:23:52|2528.94
04:23:53|2529.
04:23:54|2528.97
04:23:55|2528.97
04:23:56|2528.58
04:23:56|2529.02
04:23:57|2529.22
04:23:58|2528.93
04:23:59|2528.93
04:24:01|2528.89
04:24:01|2529.13
04:24:02|2529.13
04:24:03|2529.13
04:24:04|2529.13
04:24:06|2529.16
04:24:06|2529.16
04:24:07|2528.58
04:24:09|2528.38
04:24:09|2528.38
04:24:11|2528.84
04:24:12|2528.84
04:24:13|2528.84
04:24:14|2528.84
04:24:14|2528.81
04:24:15|2528.6
04:24:16|2528.6
04:24:18|2528.43
04:24:19|2528.54
04:24:20|2528.54
04:24:21|2528.54
04:24:22|2528.68
04:24:23|2528.68
04:24:24|2528.68
04:24:25|2528.6
04:24:26|2528.75
04:24:27|2528.4
04:24:28|2528.4
04:24:29|2528.4
04:24:30|2528.4
04:24:31|2528.4
04:24:32|2528.66
04:24:33|2528.66
04:24:34|2528.66
04:24:35|2528.66
04:24:36|2528.66
04:24:37|2528.35
04:24:38|2528.35
04:24:40|2528.25
04:24:42|2528.25
04:24:42|2528.25
04:24:44|2528.36
04:24:45|2528.19
04:24:46|2528.19
04:24:47|2528.19
04:24:47|2528.1
04:24:49|2528.1
04:24:50|2528.1
04:24:51|2528.06
04:24:52|2527.8
04:24:53|2528.09
04:24:54|2528.13
04:24:55|2528.15
04:24:56|2527.98
04:24:57|2528.27
04:24:58|2528.27
04:24:59|2528.27
04:25:00|2528.27
04:25:02|2528.01
04:25:02|2528.22
04:25:03|2528.22
04:25:04|2528.36
04:25:06|2528.36
04:25:06|2528.17
04:25:07|2527.74
04:25:08|2527.5
04:25:09|2527.5
04:25:10|2527.5
04:25:11|2527.5
04:25:12|2527.5
04:25:16|2527.5
04:25:17|2527.16
04:25:17|2527.16
04:25:19|2527.16
04:25:20|2527.16
04:25:21|2527.43
04:25:21|2527.7
04:25:22|2527.7
04:25:24|2527.45
04:25:24|2527.45
04:25:25|2527.45
04:25:26|2527.45
04:25:27|2527.45
04:25:29|2527.45
04:25:30|2527.45
04:25:30|2527.45
04:25:31|2527.45
04:25:32|2527.45
04:25:34|2527.45
04:25:35|2526.6
04:25:35|2526.4
04:25:37|2526.2
04:25:38|2526.
04:25:38|2525.61
04:25:41|2525.61
04:25:42|2525.86
04:25:43|2525.69
04:25:44|2525.8
04:25:45|2526.18
04:25:46|2526.18
04:25:47|2526.18
04:25:48|2526.18
04:25:49|2526.24
04:25:51|2526.32
04:25:52|2526.31
04:25:53|2526.31
04:25:54|2525.97
04:25:55|2525.89
04:25:56|2525.89
04:25:57|2526.19
04:25:57|2526.43
04:25:59|2526.65
04:25:59|2526.76
04:26:01|2526.71
04:26:02|2526.62
04:26:03|2526.71
04:26:04|2526.61
04:26:05|2526.61
04:26:06|2526.91
04:26:07|2526.91
04:26:08|2527.41
04:26:09|2527.16
04:26:10|2527.2
04:26:11|2527.2
04:26:12|2527.13
04:26:13|2527.13
04:26:14|2527.04
04:26:15|2526.91
04:26:16|2526.91
04:26:18|2526.91
04:26:18|2526.91
04:26:20|2526.86
04:26:20|2526.86
04:26:21|2526.86
04:26:22|2526.81
04:26:24|2526.81
04:26:24|2526.81
04:26:26|2526.81
04:26:27|2526.81
04:26:28|2526.81
04:26:29|2526.81
04:26:30|2526.81
04:26:31|2526.81
04:26:32|2526.93
04:26:33|2526.93
04:26:34|2526.96
04:26:35|2526.68
04:26:36|2526.63
04:26:37|2526.63
04:26:38|2526.63
04:26:39|2526.63
04:26:40|2526.63
04:26:41|2526.63
04:26:43|2526.63
04:26:44|2526.63
04:26:45|2526.63
04:26:46|2526.63
04:26:47|2526.63
04:26:48|2526.89
04:26:49|2526.63
04:26:50|2526.63
04:26:51|2526.63
04:26:52|2526.63
04:26:53|2526.63
04:26:54|2526.63
04:26:55|2526.63
04:26:56|2527.09
04:26:57|2527.09
04:26:59|2527.09
04:26:59|2527.09
04:27:01|2526.89
04:27:01|2526.96
04:27:03|2526.69
04:27:04|2526.65
04:27:05|2526.65
04:27:06|2526.71
04:27:07|2526.71
04:27:08|2526.71
04:27:10|2526.55
04:27:11|2526.81
04:27:12|2526.81
04:27:13|2526.74
04:27:14|2526.57
04:27:15|2526.57
04:27:16|2526.57
04:27:17|2526.57
04:27:18|2526.57
04:27:19|2526.81
04:27:20|2527.22
04:27:21|2527.66
04:27:22|2527.43
04:27:23|2527.44
04:27:24|2527.34
04:27:25|2527.36
04:27:26|2527.35
04:27:27|2527.35
04:27:28|2527.35
04:27:29|2527.17
04:27:30|2527.17
04:27:31|2527.17
04:27:32|2527.17
04:27:33|2527.25
04:27:34|2527.25
04:27:35|2527.25
04:27:36|2527.25
04:27:37|2527.25
04:27:38|2527.25
04:27:39|2527.25
04:27:40|2527.62
04:27:41|2527.71
04:27:42|2527.8
04:27:43|2527.8
04:27:45|2527.81
04:27:46|2527.81
04:27:47|2527.59
04:27:47|2527.51
04:27:48|2527.3
04:27:50|2527.3
04:27:50|2527.3
04:27:51|2527.49
04:27:53|2527.49
04:27:53|2527.27
04:27:55|2527.27
04:27:56|2527.27
04:27:56|2527.23
04:27:58|2527.23
04:27:59|2527.07
04:28:00|2527.07
04:28:02|2527.07
04:28:02|2526.99
04:28:04|2526.98
04:28:05|2526.98
04:28:06|2526.98
04:28:07|2526.97
04:28:08|2526.99
04:28:10|2526.82
04:28:10|2526.66
04:28:12|2526.92
04:28:12|2526.92
04:28:13|2527.13
04:28:15|2527.1
04:28:15|2527.1
04:28:16|2527.1
04:28:17|2527.1
04:28:18|2527.11
04:28:19|2527.11
04:28:20|2527.37
04:28:21|2527.3
04:28:23|2527.39
04:28:24|2527.68
04:28:25|2527.68
04:28:26|2527.68
04:28:27|2527.3
04:28:28|2527.3
04:28:29|2527.3
04:28:30|2527.43
04:28:31|2527.43
04:28:32|2527.37
04:28:33|2527.37
04:28:34|2527.37
04:28:35|2527.37
04:28:36|2527.37
04:28:37|2527.37
04:28:38|2527.08
04:28:39|2527.12
04:28:40|2527.12
04:28:41|2527.12
04:28:42|2527.12
04:28:43|2527.12
04:28:44|2527.12
04:28:46|2527.12
04:28:48|2527.08
04:28:49|2526.88
04:28:50|2526.58
04:28:51|2526.54
04:28:53|2526.57
04:28:54|2526.62
04:28:55|2526.62
04:28:56|2526.62
04:28:57|2526.51
04:28:58|2526.45
04:28:59|2526.65
04:29:00|2526.65
04:29:01|2526.65
04:29:02|2526.68
04:29:03|2526.58
04:29:04|2526.58
04:29:06|2526.52
04:29:06|2526.56
04:29:08|2526.56
04:29:08|2526.46
04:29:10|2526.54
04:29:11|2526.54
04:29:11|2526.54
04:29:12|2526.51
04:29:13|2526.51
04:29:14|2526.51
04:29:16|2526.51
04:29:16|2526.68
04:29:18|2526.63
04:29:18|2526.69
04:29:19|2526.69
04:29:21|2526.75
04:29:22|2526.53
04:29:23|2526.53
04:29:24|2526.53
04:29:25|2526.92
04:29:26|2526.92
04:29:27|2526.92
04:29:28|2526.61
04:29:29|2526.73
04:29:30|2526.73
04:29:31|2526.73
04:29:32|2526.73
04:29:33|2526.73
04:29:34|2526.73
04:29:35|2526.78
04:29:36|2526.86
04:29:37|2526.86
04:29:38|2526.8
04:29:39|2526.57
04:29:40|2526.57
04:29:41|2526.57
04:29:42|2526.57
04:29:43|2526.57
04:29:45|2526.57
04:29:46|2526.57
04:29:47|2526.6
04:29:48|2526.6
04:29:50|2526.6
04:29:50|2526.54
04:29:52|2526.69
04:29:52|2526.69
04:29:54|2526.69
04:29:55|2526.69
04:29:56|2526.69
04:29:57|2526.87
04:29:58|2526.92
04:29:59|2526.92
04:30:00|2526.92
04:30:01|2526.92
04:30:02|2526.91
04:30:03|2526.61
04:30:04|2526.61
04:30:05|2526.61
04:30:07|2526.61
04:30:07|2526.61
04:30:08|2526.75
04:30:10|2526.57
04:30:10|2526.57
04:30:12|2526.57
04:30:12|2526.57
04:30:14|2526.99
04:30:14|2527.33
04:30:15|2527.33
04:30:17|2527.33
04:30:17|2527.2
04:30:18|2527.2
04:30:19|2527.2
04:30:20|2527.74
04:30:21|2527.73
04:30:23|2527.96
04:30:23|2528.07
04:30:24|2527.95
04:30:25|2527.91
04:30:26|2528.02
04:30:27|2527.97
04:30:29|2527.94
04:30:30|2527.89
04:30:31|2527.89
04:30:31|2527.89
04:30:32|2527.82
04:30:33|2527.74
04:30:34|2527.55
04:30:35|2527.55
04:30:36|2527.55
04:30:37|2527.72
04:30:39|2527.72
04:30:39|2527.72
04:30:41|2527.83
04:30:41|2527.72
04:30:42|2527.72
04:30:43|2529.
04:30:45|2528.7
04:30:46|2528.57
04:30:48|2528.51
04:30:48|2528.68
04:30:49|2528.61
04:30:51|2528.42
04:30:51|2528.42
04:30:53|2528.42
04:30:54|2528.29
04:30:55|2528.29
04:30:56|2528.19
04:30:57|2528.37
04:30:58|2528.37
04:30:59|2528.37
04:31:00|2528.19
04:31:01|2528.21
04:31:02|2528.24
04:31:03|2528.24
04:31:04|2527.98
04:31:05|2527.89
04:31:06|2528.2
04:31:07|2528.27
04:31:08|2528.27
04:31:09|2528.27
04:31:10|2528.27
04:31:11|2528.19
04:31:12|2528.19
04:31:13|2528.25
04:31:14|2528.25
04:31:15|2528.29
04:31:16|2528.29
04:31:17|2527.96
04:31:18|2528.21
04:31:20|2528.21
04:31:20|2527.95
04:31:21|2527.8
04:31:22|2527.8
04:31:23|2527.8
04:31:24|2527.94
04:31:26|2527.96
04:31:26|2528.03
04:31:27|2528.03
04:31:28|2528.03
04:31:30|2527.99
04:31:31|2528.14
04:31:32|2527.89
04:31:32|2527.89
04:31:34|2527.88
04:31:35|2527.88
04:31:35|2528.4
04:31:36|2528.4
04:31:38|2528.4
04:31:39|2528.19
04:31:40|2528.19
04:31:41|2528.19
04:31:42|2528.19
04:31:43|2528.19
04:31:44|2528.35
04:31:45|2528.35
04:31:47|2528.35
04:31:47|2528.35
04:31:49|2528.35
04:31:50|2528.05
04:31:51|2528.12
04:31:52|2528.07
04:31:53|2528.12
04:31:54|2528.12
04:31:55|2528.12
04:31:56|2528.12
04:31:58|2528.08
04:31:59|2527.91
04:32:00|2527.86
04:32:01|2527.86
04:32:01|2527.93
04:32:03|2527.75
04:32:04|2527.75
04:32:04|2527.75
04:32:06|2527.75
04:32:07|2527.75
04:32:08|2527.75
04:32:09|2527.69
04:32:10|2527.69
04:32:11|2527.3
04:32:12|2527.47
04:32:13|2527.47
04:32:14|2527.5
04:32:15|2527.5
04:32:16|2526.96
04:32:17|2526.96
04:32:18|2527.01
04:32:19|2527.01
04:32:20|2527.01
04:32:21|2527.01
04:32:22|2526.82
04:32:23|2526.88
04:32:24|2526.75
04:32:25|2526.72
04:32:26|2526.79
04:32:28|2526.88
04:32:29|2526.79
04:32:30|2526.67
04:32:30|2526.67
04:32:32|2526.67
04:32:32|2526.63
04:32:33|2526.7
04:32:35|2526.7
04:32:35|2526.7
04:32:36|2526.86
04:32:38|2526.86
04:32:39|2526.91
04:32:40|2526.95
04:32:41|2526.95
04:32:42|2526.95
04:32:43|2526.9
04:32:44|2526.9
04:32:45|2526.9
04:32:46|2526.9
04:32:47|2526.64
04:32:48|2526.64
04:32:49|2526.64
04:32:50|2526.64
04:32:51|2526.57
04:32:52|2526.57
04:32:54|2526.57
04:32:55|2526.79
04:32:56|2526.79
04:32:57|2526.91
04:32:58|2526.91
04:32:59|2526.93
04:33:00|2526.93
04:33:01|2526.93
04:33:02|2526.55
04:33:03|2526.55
04:33:04|2526.61
04:33:06|2526.98
04:33:07|2526.87
04:33:08|2527.1
04:33:08|2527.17
04:33:09|2527.17
04:33:10|2527.17
04:33:11|2527.17
04:33:12|2527.17
04:33:13|2527.17
04:33:14|2526.79
04:33:15|2526.79
04:33:17|2526.89
04:33:17|2526.8
04:33:19|2526.75
04:33:19|2526.75
04:33:21|2527.92
04:33:21|2527.9
04:33:23|2527.9
04:33:23|2527.9
04:33:24|2527.96
04:33:25|2527.89
04:33:26|2527.85
04:33:27|2527.9
04:33:29|2527.95
04:33:29|2527.95
04:33:30|2527.87
04:33:31|2527.87
04:33:32|2527.95
04:33:33|2527.95
04:33:34|2527.88
04:33:35|2527.95
04:33:37|2527.38
04:33:37|2527.64
04:33:38|2527.61
04:33:40|2527.61
04:33:40|2527.6
04:33:41|2527.4
04:33:42|2527.4
04:33:43|2527.25
04:33:44|2527.13
04:33:46|2527.13
04:33:46|2527.13
04:33:49|2527.13
04:33:49|2527.13
04:33:51|2527.13
04:33:52|2527.08
04:33:54|2526.8
04:33:55|2526.95
04:33:56|2526.95
04:33:57|2526.95
04:33:57|2526.95
04:33:59|2526.95
04:33:59|2526.95
04:34:00|2526.95
04:34:02|2527.26
04:34:03|2527.81
04:34:04|2527.82
04:34:05|2527.65
04:34:06|2527.67
04:34:07|2527.67
04:34:08|2528.13
04:34:09|2528.18
04:34:10|2528.18
04:34:11|2528.18
04:34:12|2528.18
04:34:13|2528.18
04:34:14|2527.87
04:34:15|2527.79
04:34:17|2527.79
04:34:17|2527.89
04:34:19|2527.87
04:34:19|2527.68
04:34:20|2527.72
04:34:21|2527.72
04:34:22|2527.61
04:34:23|2527.61
04:34:25|2527.61
04:34:26|2527.61
04:34:27|2527.61
04:34:28|2527.61
04:34:29|2527.61
04:34:30|2529.19
04:34:31|2528.9
04:34:32|2528.94
04:34:33|2528.94
04:34:34|2528.9
04:34:35|2528.67
04:34:36|2528.89
04:34:37|2528.89
04:34:38|2528.99
04:34:39|2528.99
04:34:40|2528.99
04:34:41|2528.73
04:34:42|2528.73
04:34:43|2528.95
04:34:44|2528.72
04:34:45|2528.72
04:34:46|2528.5
04:34:47|2528.5
04:34:48|2528.61
04:34:50|2528.61
04:34:51|2528.84
04:34:52|2528.5
04:34:52|2528.5
04:34:54|2528.45
04:34:55|2528.45
04:34:56|2528.45
04:34:56|2528.45
04:34:58|2528.45
04:34:58|2528.71
04:35:00|2528.71
04:35:01|2528.71
04:35:02|2528.47
04:35:03|2528.47
04:35:04|2528.36
04:35:05|2528.22
04:35:06|2528.22
04:35:07|2528.22
04:35:08|2528.49
04:35:09|2528.49
04:35:10|2528.49
04:35:11|2528.49
04:35:12|2528.06
04:35:14|2528.06
04:35:15|2528.2
04:35:16|2528.2
04:35:17|2528.2
04:35:18|2528.24
04:35:19|2528.24
04:35:20|2528.24
04:35:21|2528.63
04:35:22|2528.63
04:35:23|2528.73
04:35:24|2528.5
04:35:25|2528.5
04:35:26|2528.5
04:35:27|2528.78
04:35:28|2528.78
04:35:30|2528.59
04:35:31|2528.59
04:35:31|2528.59
04:35:32|2528.59
04:35:33|2528.86
04:35:34|2528.86
04:35:35|2528.86
04:35:36|2528.77
04:35:37|2528.67
04:35:38|2529.07
04:35:40|2529.41
04:35:41|2529.46
04:35:42|2529.47
04:35:42|2529.53
04:35:44|2529.25
04:35:45|2529.25
04:35:46|2529.25
04:35:47|2529.25
04:35:47|2529.25
04:35:49|2529.09
04:35:51|2529.09
04:35:52|2529.09
04:35:53|2529.27
04:35:54|2529.27
04:35:55|2529.27
04:35:56|2529.14
04:35:57|2529.14
04:35:59|2529.14
04:35:59|2528.92
04:36:00|2528.92
04:36:01|2528.92
04:36:02|2528.92
04:36:03|2528.93
04:36:05|2528.93
04:36:05|2528.93
04:36:06|2528.93
04:36:08|2528.92
04:36:09|2529.3
04:36:10|2529.3
04:36:11|2529.3
04:36:12|2529.3
04:36:12|2529.07
04:36:13|2529.07
04:36:14|2529.07
04:36:16|2529.07
04:36:17|2528.56
04:36:18|2528.77
04:36:19|2528.77
04:36:19|2528.77
04:36:20|2528.77
04:36:22|2528.9
04:36:23|2528.9
04:36:25|2528.36
04:36:25|2528.2
04:36:27|2528.2
04:36:27|2528.2
04:36:30|2528.2
04:36:30|2528.1
04:36:31|2528.1
04:36:33|2528.1
04:36:33|2528.1
04:36:35|2528.1
04:36:35|2528.1
04:36:36|2528.14
04:36:37|2528.14
04:36:38|2528.
04:36:40|2528.
04:36:41|2528.44
04:36:41|2528.44
04:36:43|2528.44
04:36:43|2528.08
04:36:45|2528.08
04:36:46|2528.08
04:36:47|2528.08
04:36:48|2528.08
04:36:49|2528.08
04:36:50|2528.08
04:36:52|2528.08
04:36:52|2528.04
04:36:54|2527.97
04:36:55|2527.97
04:36:57|2528.32
04:36:58|2528.48
04:36:59|2528.36
04:37:00|2528.11
04:37:00|2528.11
04:37:02|2528.11
04:37:02|2528.11
04:37:03|2528.39
04:37:04|2528.39
04:37:06|2528.39
04:37:07|2528.39
04:37:07|2528.17
04:37:09|2528.28
04:37:09|2528.44
04:37:10|2528.74
04:37:12|2528.88
04:37:12|2528.88
04:37:13|2528.79
04:37:14|2528.79
04:37:16|2528.68
04:37:17|2528.56
04:37:18|2528.56
04:37:19|2528.84
04:37:20|2528.93
04:37:22|2528.86
04:37:23|2528.86
04:37:23|2528.83
04:37:25|2528.83
04:37:25|2528.83
04:37:26|2528.83
04:37:28|2528.56
04:37:28|2528.56
04:37:29|2528.48
04:37:30|2528.48
04:37:31|2528.49
04:37:32|2528.49
04:37:33|2528.49
04:37:34|2528.56
04:37:35|2528.56
04:37:36|2528.11
04:37:37|2527.98
04:37:38|2527.92
04:37:40|2528.03
04:37:41|2527.96
04:37:42|2527.97
04:37:43|2527.9
04:37:44|2527.99
04:37:45|2528.06
04:37:46|2528.06
04:37:47|2528.06
04:37:48|2528.06
04:37:49|2528.06
04:37:50|2528.06
04:37:51|2527.76
04:37:53|2528.
04:37:53|2527.96
04:37:55|2527.96
04:37:56|2527.92
04:37:57|2527.85
04:37:58|2527.79
04:37:59|2527.79
04:38:00|2527.79
04:38:01|2527.99
04:38:02|2527.95
04:38:03|2527.79
04:38:04|2527.75
04:38:05|2527.75
04:38:06|2527.91
04:38:08|2527.81
04:38:09|2527.98
04:38:10|2527.95
04:38:11|2528.04
04:38:12|2527.95
04:38:13|2527.92
04:38:14|2527.84
04:38:15|2527.75
04:38:16|2527.88
04:38:17|2527.84
04:38:19|2527.98
04:38:19|2527.75
04:38:20|2527.75
04:38:21|2527.75
04:38:22|2527.75
04:38:23|2527.75
04:38:25|2527.75
04:38:26|2527.75
04:38:27|2527.75
04:38:28|2527.75
04:38:29|2527.75
04:38:30|2527.75
04:38:31|2527.75
04:38:32|2527.75
04:38:33|2528.09
04:38:34|2528.11
04:38:36|2528.11
04:38:37|2528.11
04:38:38|2528.11
04:38:39|2528.06
04:38:39|2527.91
04:38:40|2527.91
04:38:42|2527.79
04:38:42|2527.79
04:38:44|2527.79
04:38:44|2527.79
04:38:46|2527.79
04:38:47|2527.79
04:38:48|2527.71
04:38:49|2527.71
04:38:49|2527.71
04:38:51|2527.71
04:38:52|2527.57
04:38:54|2527.57
04:38:55|2527.57
04:38:56|2527.57
04:38:57|2527.57
04:38:58|2527.4
04:38:59|2527.47
04:39:01|2527.43
04:39:01|2527.47
04:39:02|2527.49
04:39:03|2527.49
04:39:05|2527.49
04:39:06|2527.48
04:39:07|2527.44
04:39:07|2527.46
04:39:08|2527.47
04:39:09|2527.65
04:39:11|2527.82
04:39:11|2527.76
04:39:12|2527.82
04:39:13|2527.9
04:39:14|2527.9
04:39:17|2527.9
04:39:17|2527.9
04:39:18|2527.69
04:39:19|2527.71
04:39:20|2527.71
04:39:21|2527.36
04:39:23|2527.15
04:39:23|2527.15
04:39:24|2527.15
04:39:25|2527.38
04:39:26|2527.38
04:39:27|2527.38
04:39:28|2527.19
04:39:29|2527.19
04:39:30|2527.19
04:39:32|2527.19
04:39:32|2527.19
04:39:33|2527.19
04:39:34|2527.19
04:39:35|2527.47
04:39:36|2527.47
04:39:37|2527.66
04:39:38|2527.71
04:39:39|2527.71
04:39:40|2527.94
04:39:41|2527.91
04:39:42|2527.5
04:39:43|2527.5
04:39:44|2527.47
04:39:46|2527.47
04:39:46|2527.78
04:39:47|2527.29
04:39:48|2527.69
04:39:49|2527.69
04:39:50|2527.55
04:39:51|2527.55
04:39:52|2527.55
04:39:54|2527.55
04:39:55|2527.55
04:39:57|2527.32
04:39:58|2527.32
04:39:58|2527.32
04:40:00|2527.32
04:40:01|2527.57
04:40:01|2527.78
04:40:03|2527.93
04:40:04|2527.53
04:40:05|2527.84
04:40:06|2527.84
04:40:07|2527.84
04:40:08|2527.84
04:40:09|2527.84
04:40:10|2528.14
04:40:11|2528.01
04:40:12|2528.05
04:40:13|2528.18
04:40:14|2528.18
04:40:16|2528.18
04:40:17|2528.18
04:40:17|2528.18
04:40:18|2528.18
04:40:19|2528.18
04:40:21|2528.26
04:40:22|2528.26
04:40:23|2527.66
04:40:24|2527.95
04:40:25|2527.95
04:40:26|2527.95
04:40:27|2527.95
04:40:27|2527.95
04:40:29|2528.1
04:40:30|2528.1
04:40:31|2528.21
04:40:31|2528.21
04:40:33|2528.16
04:40:34|2528.25
04:40:35|2528.25
04:40:36|2528.25
04:40:37|2528.03
04:40:38|2528.1
04:40:38|2528.24
04:40:39|2528.24
04:40:41|2528.37
04:40:42|2528.27
04:40:42|2528.11
04:40:44|2528.16
04:40:45|2528.15
04:40:45|2528.19
04:40:47|2528.18
04:40:48|2528.13
04:40:49|2527.98
04:40:50|2528.12
04:40:50|2528.12
04:40:52|2528.12
04:40:53|2528.12
04:40:55|2527.87
04:40:56|2527.93
04:40:57|2527.68
04:40:58|2527.36
04:40:59|2527.56
04:41:02|2527.56
04:41:03|2526.94
04:41:04|2526.94
04:41:05|2527.07
04:41:05|2527.03
04:41:06|2526.49
04:41:08|2526.67
04:41:09|2526.67
04:41:10|2526.67
04:41:11|2526.8
04:41:12|2526.8
04:41:13|2526.8
04:41:14|2526.61
04:41:15|2526.61
04:41:16|2526.68
04:41:16|2526.84
04:41:17|2526.84
04:41:18|2526.84
04:41:19|2526.84
04:41:21|2526.84
04:41:22|2526.84
04:41:23|2526.84
04:41:24|2526.84
04:41:25|2526.3
04:41:26|2526.3
04:41:27|2526.3
04:41:28|2526.3
04:41:29|2526.3
04:41:30|2526.13
04:41:31|2526.1
04:41:32|2526.29
04:41:33|2526.52
04:41:34|2526.43
04:41:35|2526.5
04:41:36|2526.59
04:41:37|2526.62
04:41:38|2526.62
04:41:39|2526.36
04:41:40|2526.34
04:41:41|2526.69
04:41:42|2526.69
04:41:43|2526.66
04:41:44|2526.67
04:41:45|2526.67
04:41:46|2526.99
04:41:48|2526.47
04:41:48|2526.47
04:41:49|2526.47
04:41:50|2526.47
04:41:51|2526.43
04:41:52|2526.59
04:41:53|2526.78
04:41:54|2526.83
04:41:56|2526.78
04:41:57|2526.78
04:41:58|2526.78
04:41:59|2526.88
04:42:00|2526.88
04:42:01|2526.88
04:42:02|2527.25
04:42:03|2527.39
04:42:05|2527.39
04:42:05|2527.39
04:42:07|2527.39
04:42:08|2527.11
04:42:08|2527.04
04:42:09|2527.04
04:42:10|2526.94
04:42:12|2526.94
04:42:12|2526.95
04:42:13|2527.18
04:42:14|2527.14
04:42:16|2527.13
04:42:17|2527.13
04:42:17|2527.11
04:42:18|2527.11
04:42:19|2527.01
04:42:21|2527.93
04:42:22|2527.77
04:42:22|2527.15
04:42:24|2527.08
04:42:25|2526.94
04:42:25|2526.94
04:42:27|2527.07
04:42:27|2527.07
04:42:29|2527.07
04:42:30|2527.07
04:42:31|2527.42
04:42:32|2527.12
04:42:33|2527.12
04:42:34|2527.08
04:42:35|2527.05
04:42:36|2527.03
04:42:37|2526.81
04:42:38|2526.81
04:42:39|2526.81
04:42:40|2526.44
04:42:41|2526.48
04:42:42|2526.61
04:42:43|2526.43
04:42:44|2526.43
04:42:45|2526.43
04:42:46|2526.28
04:42:47|2526.31
04:42:48|2526.38
04:42:49|2526.42
04:42:50|2526.42
04:42:51|2526.42
04:42:53|2526.36
04:42:53|2526.36
04:42:54|2526.07
04:42:55|2526.07
04:42:56|2526.33
04:42:58|2525.97
04:42:59|2525.83
04:43:00|2525.83
04:43:01|2526.18
04:43:03|2526.18
04:43:03|2526.18
04:43:05|2526.18
04:43:06|2525.83
04:43:07|2525.83
04:43:07|2525.83
04:43:09|2526.13
04:43:09|2526.19
04:43:10|2526.09
04:43:11|2526.1
04:43:12|2526.1
04:43:14|2526.1
04:43:15|2526.1
04:43:15|2526.1
04:43:16|2525.85
04:43:17|2525.85
04:43:19|2525.79
04:43:19|2525.79
04:43:20|2525.9
04:43:22|2526.04
04:43:22|2526.1
04:43:24|2526.04
04:43:25|2526.04
04:43:26|2526.04
04:43:27|2526.04
04:43:27|2526.04
04:43:28|2525.8
04:43:29|2525.8
04:43:31|2525.8
04:43:32|2525.72
04:43:33|2525.72
04:43:34|2525.72
04:43:34|2525.72
04:43:36|2525.72
04:43:37|2525.77
04:43:37|2525.77
04:43:39|2525.77
04:43:40|2525.77
04:43:41|2525.77
04:43:42|2525.7
04:43:43|2526.13
04:43:43|2525.85
04:43:44|2525.85
04:43:45|2525.85
04:43:46|2526.25
04:43:47|2526.25
04:43:48|2525.92
04:43:49|2525.92
04:43:50|2525.64
04:43:51|2525.64
04:43:53|2525.64
04:43:54|2526.1
04:43:55|2526.1
04:43:55|2526.1
04:43:56|2526.1
04:43:59|2526.1
04:44:00|2525.87
04:44:01|2526.25
04:44:02|2526.25
04:44:04|2526.4
04:44:05|2526.4
04:44:06|2526.4
04:44:06|2526.4
04:44:08|2526.22
04:44:08|2526.09
04:44:10|2526.14
04:44:11|2526.34
04:44:12|2526.34
04:44:13|2526.12
04:44:14|2526.12
04:44:15|2526.12
04:44:16|2526.12
04:44:16|2526.07
04:44:18|2526.07
04:44:19|2526.07
04:44:20|2526.11
04:44:21|2526.11
04:44:22|2526.06
04:44:23|2525.86
04:44:24|2525.77
04:44:25|2525.79
04:44:26|2526.01
04:44:27|2526.19
04:44:28|2526.19
04:44:30|2526.19
04:44:30|2526.19
04:44:31|2526.19
04:44:33|2526.19
04:44:34|2526.19
04:44:34|2526.19
04:44:35|2526.22
04:44:37|2526.24
04:44:38|2526.71
04:44:38|2526.71
04:44:40|2526.71
04:44:41|2526.49
04:44:42|2526.49
04:44:43|2526.49
04:44:43|2526.49
04:44:44|2526.71
04:44:46|2526.71
04:44:47|2526.2
04:44:48|2526.2
04:44:49|2526.21
04:44:50|2526.17
04:44:51|2526.17
04:44:53|2526.18
04:44:53|2526.18
04:44:54|2526.59
04:44:56|2526.59
04:44:56|2526.62
04:44:57|2526.7
04:44:59|2526.91
04:45:00|2526.91
04:45:02|2526.98
04:45:03|2526.98
04:45:04|2526.98
04:45:04|2526.98
04:45:06|2526.98
04:45:07|2526.98
04:45:08|2527.25
04:45:09|2527.54
04:45:10|2527.52
04:45:11|2527.44
04:45:11|2527.01
04:45:13|2527.4
04:45:14|2527.4
04:45:15|2527.58
04:45:15|2527.48
04:45:17|2527.48
04:45:17|2527.51
04:45:19|2527.51
04:45:20|2527.48
04:45:21|2527.48
04:45:22|2527.48
04:45:23|2527.42
04:45:24|2527.42
04:45:25|2527.42
04:45:26|2527.55
04:45:27|2527.37
04:45:28|2527.37
04:45:29|2527.37
04:45:30|2527.37
04:45:31|2527.11
04:45:32|2526.92
04:45:33|2526.92
04:45:34|2526.84
04:45:35|2526.84
04:45:36|2526.84
04:45:37|2526.68
04:45:38|2526.42
04:45:39|2526.42
04:45:40|2526.34
04:45:41|2526.34
04:45:42|2526.34
04:45:43|2526.34
04:45:44|2526.34
04:45:45|2526.34
04:45:46|2526.34
04:45:47|2526.37
04:45:48|2526.32
04:45:49|2526.32
04:45:51|2526.32
04:45:52|2526.11
04:45:53|2526.21
04:45:54|2526.21
04:45:55|2526.24
04:45:56|2526.29
04:45:57|2526.29
04:45:58|2526.29
04:45:59|2526.29
04:46:00|2526.29
04:46:02|2525.96
04:46:03|2525.96
04:46:04|2525.96
04:46:05|2525.96
04:46:06|2526.15
04:46:07|2526.15
04:46:08|2525.96
04:46:09|2525.62
04:46:10|2525.62
04:46:11|2525.69
04:46:13|2525.69
04:46:13|2525.6
04:46:15|2525.6
04:46:16|2525.73
04:46:17|2525.75
04:46:18|2525.75
04:46:18|2525.75
04:46:20|2525.75
04:46:20|2525.75
04:46:22|2525.75
04:46:23|2525.79
04:46:24|2525.79
04:46:26|2525.79
04:46:26|2525.79
04:46:28|2525.79
04:46:28|2525.79
04:46:29|2525.91
04:46:30|2525.91
04:46:32|2525.91
04:46:32|2525.52
04:46:34|2525.22
04:46:35|2525.13
04:46:36|2525.25
04:46:37|2525.36
04:46:37|2525.2
04:46:38|2524.79
04:46:39|2524.79
04:46:41|2524.83
04:46:42|2525.2
04:46:43|2525.2
04:46:43|2525.52
04:46:45|2525.52
04:46:46|2525.52
04:46:47|2525.4
04:46:47|2525.54
04:46:48|2525.54
04:46:50|2525.54
04:46:51|2525.6
04:46:52|2525.6
04:46:53|2525.6
04:46:54|2525.2
04:46:54|2525.2
04:46:55|2525.16
04:46:57|2524.95
04:46:58|2524.95
04:46:59|2524.95
04:47:00|2524.95
04:47:02|2524.95
04:47:03|2524.9
04:47:05|2524.9
04:47:06|2524.9
04:47:07|2524.9
04:47:08|2524.9
04:47:09|2524.9
04:47:10|2524.9
04:47:11|2524.9
04:47:12|2524.97
04:47:13|2524.97
04:47:14|2524.97
04:47:15|2524.97
04:47:16|2524.97
04:47:17|2524.75
04:47:19|2524.75
04:47:19|2524.65
04:47:20|2524.65
04:47:22|2524.65
04:47:22|2524.55
04:47:24|2524.97
04:47:24|2524.92
04:47:25|2524.89
04:47:26|2524.89
04:47:28|2525.55
04:47:28|2525.
04:47:29|2525.51
04:47:30|2525.
04:47:31|2525.01
04:47:32|2524.99
04:47:33|2524.99
04:47:34|2524.99
04:47:35|2524.99
04:47:37|2524.99
04:47:37|2525.32
04:47:39|2525.47
04:47:40|2525.22
04:47:41|2525.22
04:47:41|2525.22
04:47:42|2525.41
04:47:43|2525.33
04:47:44|2525.33
04:47:45|2525.29
04:47:47|2525.21
04:47:48|2525.21
04:47:49|2525.21
04:47:50|2525.21
04:47:51|2525.1
04:47:52|2525.08
04:47:52|2525.08
04:47:53|2525.11
04:47:54|2525.13
04:47:55|2525.05
04:47:57|2525.1
04:47:57|2525.1
04:47:58|2525.1
04:47:59|2524.85
04:48:00|2524.73
04:48:03|2524.73
04:48:03|2524.73
04:48:05|2524.73
04:48:06|2524.73
04:48:06|2524.61
04:48:08|2524.61
04:48:08|2524.73
04:48:10|2524.73
04:48:11|2524.73
04:48:12|2524.75
04:48:13|2524.75
04:48:13|2524.75
04:48:14|2524.75
04:48:16|2524.75
04:48:17|2524.35
04:48:18|2524.2
04:48:19|2524.53
04:48:20|2524.53
04:48:21|2524.53
04:48:22|2524.8
04:48:23|2525.07
04:48:24|2525.07
04:48:25|2525.07
04:48:26|2525.07
04:48:27|2525.07
04:48:28|2524.83
04:48:29|2524.52
04:48:30|2524.52
04:48:31|2524.57
04:48:32|2524.58
04:48:33|2524.58
04:48:34|2524.58
04:48:35|2524.53
04:48:37|2524.94
04:48:37|2524.76
04:48:38|2524.56
04:48:39|2524.54
04:48:41|2524.54
04:48:41|2524.54
04:48:42|2524.54
04:48:43|2524.54
04:48:44|2524.54
04:48:45|2524.54
04:48:47|2524.76
04:48:48|2524.48
04:48:48|2524.48
04:48:50|2524.27
04:48:50|2524.18
04:48:51|2524.44
04:48:52|2524.19
04:48:53|2524.19
04:48:54|2524.19
04:48:55|2524.19
04:48:56|2524.19
04:48:58|2524.15
04:48:58|2524.15
04:48:59|2524.15
04:49:00|2524.11
04:49:01|2524.11
04:49:03|2524.49
04:49:04|2524.49
04:49:05|2524.49
04:49:06|2524.77
04:49:08|2524.54
04:49:09|2524.93
04:49:10|2525.03
04:49:11|2525.15
04:49:12|2524.79
04:49:13|2524.71
04:49:14|2524.54
04:49:15|2524.54
04:49:16|2524.53
04:49:17|2524.34
04:49:18|2524.34
04:49:19|2524.36
04:49:20|2524.36
04:49:21|2524.69
04:49:23|2524.69
04:49:24|2524.69
04:49:25|2524.69
04:49:25|2524.7
04:49:27|2524.7
04:49:28|2524.7
04:49:29|2524.46
04:49:30|2524.38
04:49:31|2524.38
04:49:32|2524.38
04:49:33|2524.94
04:49:34|2524.92
04:49:35|2524.82
04:49:36|2524.82
04:49:37|2524.92
04:49:38|2524.55
04:49:40|2524.52
04:49:40|2524.52
04:49:41|2525.2
04:49:42|2525.2
04:49:43|2525.2
04:49:45|2524.96
04:49:45|2524.96
04:49:46|2524.96
04:49:47|2524.83
04:49:48|2524.97
04:49:49|2524.97
04:49:50|2524.97
04:49:51|2525.22
04:49:52|2525.22
04:49:53|2525.22
04:49:55|2525.22
04:49:56|2524.91
04:49:56|2524.91
04:49:57|2524.61
04:49:58|2524.61
04:49:59|2524.61
04:50:00|2525.
04:50:03|2525.
04:50:03|2525.
04:50:05|2525.16
04:50:07|2525.16
04:50:08|2525.27
04:50:09|2525.42
04:50:10|2525.42
04:50:11|2525.42
04:50:12|2525.06
04:50:13|2525.01
04:50:14|2524.8
04:50:15|2524.77
04:50:17|2524.77
04:50:17|2524.97
04:50:19|2524.97
04:50:19|2524.61
04:50:20|2524.59
04:50:21|2524.59
04:50:23|2524.59
04:50:24|2524.94
04:50:24|2524.72
04:50:25|2524.72
04:50:27|2524.72
04:50:28|2524.88
04:50:29|2525.14
04:50:30|2524.99
04:50:31|2524.99
04:50:31|2524.99
04:50:33|2524.99
04:50:34|2524.87
04:50:35|2524.89
04:50:36|2524.87
04:50:37|2524.89
04:50:38|2524.93
04:50:39|2524.83
04:50:40|2524.82
04:50:42|2524.82
04:50:42|2524.49
04:50:43|2524.43
04:50:45|2524.51
04:50:45|2524.51
04:50:46|2524.51
04:50:48|2524.51
04:50:48|2524.51
04:50:49|2524.51
04:50:50|2524.51
04:50:51|2524.53
04:50:52|2524.54
04:50:53|2524.55
04:50:54|2524.55
04:50:55|2524.6
04:50:56|2524.88
04:50:57|2524.89
04:50:58|2524.89
04:50:59|2524.85
04:51:00|2524.85
04:51:02|2524.85
04:51:03|2525.15
04:51:03|2525.06
04:51:05|2524.79
04:51:06|2524.9
04:51:07|2524.79
04:51:07|2524.79
04:51:08|2524.72
04:51:09|2524.76
04:51:11|2524.76
04:51:12|2524.56
04:51:13|2524.56
04:51:14|2524.76
04:51:15|2524.76
04:51:16|2524.76
04:51:17|2524.75
04:51:18|2524.79
04:51:19|2524.84
04:51:20|2524.79
04:51:21|2524.77
04:51:22|2524.66
04:51:24|2524.67
04:51:24|2524.67
04:51:25|2524.52
04:51:27|2524.52
04:51:27|2524.31
04:51:28|2524.31
04:51:29|2524.31
04:51:31|2524.31
04:51:31|2524.6
04:51:33|2524.83
04:51:33|2524.82
04:51:35|2524.82
04:51:36|2524.82
04:51:36|2525.01
04:51:37|2525.01
04:51:39|2525.01
04:51:39|2525.01
04:51:40|2525.01
04:51:41|2525.19
04:51:42|2525.19
04:51:43|2525.19
04:51:44|2525.19
04:51:45|2525.19
04:51:46|2525.19
04:51:47|2525.19
04:51:48|2525.36
04:51:49|2526.08
04:51:50|2525.83
04:51:52|2526.27
04:51:52|2526.24
04:51:53|2526.24
04:51:54|2526.24
04:51:56|2526.24
04:51:56|2525.92
04:51:58|2525.82
04:51:59|2525.89
04:51:59|2525.89
04:52:01|2525.89
04:52:01|2525.89
04:52:03|2525.89
04:52:04|2525.89
04:52:05|2525.89
04:52:07|2525.89
04:52:08|2525.89
04:52:09|2525.89
04:52:10|2526.67
04:52:11|2526.75
04:52:12|2526.75
04:52:13|2526.56
04:52:14|2526.56
04:52:15|2525.94
04:52:16|2525.82
04:52:17|2526.25
04:52:18|2526.19
04:52:19|2526.01
04:52:20|2525.55
04:52:21|2525.46
04:52:22|2525.46
04:52:23|2525.46
04:52:24|2525.95
04:52:25|2525.95
04:52:26|2525.95
04:52:27|2525.95
04:52:29|2525.64
04:52:30|2525.64
04:52:30|2525.64
04:52:32|2525.64
04:52:33|2525.49
04:52:33|2525.49
04:52:35|2525.44
04:52:36|2525.41
04:52:37|2525.45
04:52:38|2525.45
04:52:39|2525.09
04:52:40|2525.09
04:52:41|2525.09
04:52:42|2525.09
04:52:43|2524.53
04:52:44|2524.6
04:52:45|2524.6
04:52:46|2524.6
04:52:47|2524.59
04:52:48|2524.55
04:52:49|2524.36
04:52:50|2524.36
04:52:51|2524.6
04:52:52|2524.57
04:52:53|2524.83
04:52:54|2524.76
04:52:56|2524.82
04:52:56|2524.93
04:52:57|2524.94
04:52:59|2524.7
04:52:59|2524.68
04:53:01|2524.96
04:53:02|2525.17
04:53:03|2525.17
04:53:04|2525.17
04:53:05|2525.17
04:53:05|2525.05
04:53:08|2525.08
04:53:09|2525.08
04:53:10|2525.08
04:53:12|2524.74
04:53:13|2524.74
04:53:14|2524.91
04:53:15|2524.91
04:53:16|2524.91
04:53:17|2524.91
04:53:18|2524.39
04:53:20|2524.97
04:53:21|2525.06
04:53:21|2525.06
04:53:22|2525.26
04:53:23|2525.26
04:53:24|2525.26
04:53:25|2525.26
04:53:26|2525.36
04:53:27|2525.57
04:53:29|2525.38
04:53:29|2525.38
04:53:30|2525.38
04:53:31|2525.38
04:53:32|2525.79
04:53:34|2525.72
04:53:35|2525.85
04:53:36|2525.71
04:53:37|2525.71
04:53:38|2525.71
04:53:39|2525.58
04:53:40|2525.49
04:53:41|2525.79
04:53:42|2525.79
04:53:43|2525.79
04:53:44|2525.79
04:53:45|2525.79
04:53:46|2525.79
04:53:46|2525.59
04:53:48|2525.59
04:53:49|2525.34
04:53:50|2525.34
04:53:51|2525.34
04:53:52|2525.34
04:53:53|2525.39
04:53:54|2525.39
04:53:55|2525.39
04:53:56|2525.81
04:53:57|2525.81
04:53:58|2525.81
04:53:59|2525.81
04:54:00|2525.81
04:54:02|2525.81
04:54:03|2525.81
04:54:03|2525.81
04:54:04|2525.62
04:54:05|2525.51
04:54:07|2525.51
04:54:07|2525.37
04:54:08|2525.37
04:54:09|2525.46
04:54:10|2525.26
04:54:12|2525.26
04:54:13|2525.26
04:54:14|2525.38
04:54:15|2525.61
04:54:16|2525.67
04:54:17|2525.67
04:54:18|2525.67
04:54:19|2525.39
04:54:20|2525.39
04:54:21|2525.65
04:54:22|2525.4
04:54:23|2525.57
04:54:24|2525.36
04:54:25|2525.32
04:54:26|2525.97
04:54:27|2525.72
04:54:28|2525.49
04:54:30|2525.49
04:54:30|2525.2
04:54:31|2525.06
04:54:32|2525.06
04:54:33|2525.06
04:54:34|2524.97
04:54:35|2525.49
04:54:36|2525.51
04:54:37|2525.18
04:54:38|2525.01
04:54:39|2525.01
04:54:40|2525.01
04:54:41|2525.29
04:54:42|2525.19
04:54:43|2525.19
04:54:45|2525.5
04:54:45|2525.5
04:54:46|2525.5
04:54:48|2525.16
04:54:48|2525.16
04:54:49|2525.44
04:54:50|2525.44
04:54:51|2525.44
04:54:52|2525.44
04:54:53|2525.44
04:54:54|2525.32
04:54:56|2525.32
04:54:56|2525.32
04:54:57|2525.47
04:54:59|2525.47
04:54:59|2525.47
04:55:00|2525.47
04:55:02|2525.47
04:55:02|2525.47
04:55:04|2525.21
04:55:04|2525.21
04:55:05|2525.21
04:55:06|2525.21
04:55:07|2525.21
04:55:08|2525.4
04:55:09|2525.4
04:55:11|2525.4
04:55:12|2525.15
04:55:13|2525.15
04:55:15|2525.57
04:55:15|2525.64
04:55:16|2525.64
04:55:17|2525.64
04:55:18|2525.64
04:55:20|2525.64
04:55:20|2525.64
04:55:22|2525.54
04:55:23|2525.29
04:55:24|2525.29
04:55:26|2525.33
04:55:26|2525.33
04:55:28|2525.55
04:55:29|2525.55
04:55:30|2525.55
04:55:30|2525.55
04:55:32|2525.42
04:55:33|2525.34
04:55:34|2525.51
04:55:34|2525.71
04:55:35|2525.96
04:55:37|2525.69
04:55:37|2525.57
04:55:39|2525.53
04:55:39|2525.63
04:55:41|2525.63
04:55:42|2525.58
04:55:43|2525.67
04:55:44|2525.67
04:55:45|2525.67
04:55:45|2525.64
04:55:46|2525.56
04:55:48|2525.54
04:55:49|2525.8
04:55:50|2525.8
04:55:51|2525.8
04:55:52|2525.8
04:55:53|2525.8
04:55:54|2525.8
04:55:55|2525.8
04:55:56|2525.8
04:55:57|2525.55
04:55:58|2525.34
04:55:59|2525.34
04:56:00|2525.34
04:56:01|2525.34
04:56:02|2525.23
04:56:03|2525.07
04:56:04|2524.83
04:56:05|2524.83
04:56:06|2524.83
04:56:07|2524.83
04:56:08|2524.78
04:56:09|2524.78
04:56:10|2524.78
04:56:12|2524.78
04:56:12|2524.78
04:56:14|2525.23
04:56:15|2525.23
04:56:16|2525.26
04:56:17|2525.26
04:56:19|2525.32
04:56:20|2525.31
04:56:21|2525.3
04:56:22|2525.06
04:56:23|2525.44
04:56:24|2525.44
04:56:25|2525.44
04:56:26|2525.4
04:56:27|2525.4
04:56:28|2525.44
04:56:29|2525.39
04:56:31|2525.39
04:56:31|2525.53
04:56:32|2525.55
04:56:34|2525.55
04:56:35|2525.52
04:56:36|2525.52
04:56:37|2525.06
04:56:38|2525.06
04:56:39|2525.06
04:56:40|2525.06
04:56:40|2525.06
04:56:41|2525.06
04:56:43|2525.28
04:56:44|2525.27
04:56:44|2525.61
04:56:46|2525.39
04:56:47|2525.13
04:56:48|2525.06
04:56:49|2525.01
04:56:50|2524.6
04:56:51|2524.68
04:56:52|2524.68
04:56:53|2524.64
04:56:54|2524.17
04:56:55|2524.46
04:56:56|2524.46
04:56:57|2524.39
04:56:58|2524.38
04:56:59|2524.38
04:57:00|2523.97
04:57:01|2524.43
04:57:02|2524.11
04:57:03|2523.86
04:57:04|2524.09
04:57:05|2523.86
04:57:06|2524.1
04:57:07|2524.06
04:57:08|2524.06
04:57:09|2523.98
04:57:10|2523.98
04:57:12|2523.99
04:57:14|2523.67
04:57:15|2523.67
04:57:16|2523.7
04:57:16|2523.7
04:57:17|2523.61
04:57:19|2523.77
04:57:20|2524.18
04:57:20|2524.18
04:57:21|2524.18
04:57:22|2523.45
04:57:24|2523.42
04:57:24|2523.42
04:57:25|2523.42
04:57:27|2523.05
04:57:27|2523.4
04:57:29|2523.46
04:57:30|2523.46
04:57:31|2523.4
04:57:31|2523.05
04:57:32|2523.05
04:57:34|2523.03
04:57:35|2523.24
04:57:35|2523.08
04:57:37|2523.13
04:57:38|2523.09
04:57:39|2522.88
04:57:40|2523.04
04:57:41|2523.02
04:57:42|2522.79
04:57:43|2522.46
04:57:44|2522.67
04:57:45|2522.7
04:57:46|2522.96
04:57:47|2523.15
04:57:48|2523.15
04:57:49|2523.15
04:57:50|2523.15
04:57:51|2523.14
04:57:52|2523.36
04:57:53|2523.36
04:57:55|2523.24
04:57:55|2523.24
04:57:56|2523.24
04:57:57|2523.71
04:57:58|2523.46
04:57:59|2523.5
04:58:00|2523.5
04:58:02|2523.5
04:58:03|2523.6
04:58:03|2523.52
04:58:05|2523.52
04:58:05|2523.52
04:58:06|2524.12
04:58:07|2523.96
04:58:08|2523.87
04:58:10|2523.87
04:58:11|2524.32
04:58:13|2524.37
04:58:14|2524.48
04:58:15|2524.48
04:58:16|2524.48
04:58:16|2524.48
04:58:17|2524.57
04:58:19|2524.35
04:58:20|2524.35
04:58:22|2524.53
04:58:23|2524.15
04:58:24|2524.15
04:58:25|2523.91
04:58:25|2524.13
04:58:27|2524.26
04:58:27|2524.26
04:58:28|2524.4
04:58:30|2524.02
04:58:31|2524.18
04:58:32|2523.85
04:58:33|2524.12
04:58:34|2524.12
04:58:35|2524.12
04:58:36|2523.58
04:58:37|2523.81
04:58:37|2523.81
04:58:39|2523.81
04:58:41|2523.97
04:58:41|2524.27
04:58:42|2524.27
04:58:43|2524.27
04:58:44|2524.27
04:58:45|2524.26
04:58:47|2524.26
04:58:48|2524.26
04:58:49|2524.33
04:58:49|2524.29
04:58:50|2524.29
04:58:51|2524.55
04:58:52|2524.49
04:58:54|2524.41
04:58:55|2524.54
04:58:55|2524.26
04:58:57|2524.26
04:58:57|2524.2
04:58:59|2524.2
04:58:59|2524.2
04:59:00|2524.39
04:59:02|2524.12
04:59:03|2524.16
04:59:03|2524.16
04:59:04|2523.88
04:59:05|2523.84
04:59:07|2523.84
04:59:07|2523.84
04:59:08|2523.73
04:59:09|2523.55
04:59:10|2523.8
04:59:12|2523.8
04:59:13|2523.54
04:59:13|2523.54
04:59:15|2523.55
04:59:16|2523.41
04:59:17|2523.41
04:59:17|2523.66
04:59:19|2523.83
04:59:20|2523.83
04:59:21|2523.83
04:59:22|2523.68
04:59:23|2523.68
04:59:24|2523.68
04:59:25|2523.87
04:59:26|2523.91
04:59:27|2523.97
04:59:28|2523.98
04:59:30|2523.98
04:59:31|2523.98
04:59:32|2524.03
04:59:32|2524.18
04:59:33|2524.18
04:59:35|2524.34
04:59:35|2524.34
04:59:36|2524.34
04:59:38|2523.92
04:59:39|2523.92
04:59:40|2523.92
04:59:40|2523.92
04:59:41|2523.92
04:59:43|2523.99
04:59:43|2524.22
04:59:45|2524.21
04:59:46|2524.5
04:59:47|2524.64
04:59:48|2524.11
04:59:50|2524.11
04:59:51|2524.11
04:59:51|2524.11
04:59:52|2524.11
04:59:53|2524.11
04:59:55|2524.11
04:59:56|2524.11
04:59:57|2524.11
04:59:58|2524.24
04:59:59|2524.44
04:59:59|2524.52
05:00:01|2524.55
05:00:02|2525.03
05:00:03|2525.08
05:00:04|2524.86
05:00:06|2524.78
05:00:06|2524.54
05:00:07|2524.51
05:00:09|2524.41
05:00:09|2524.41
05:00:11|2524.41
05:00:12|2524.41
05:00:13|2524.41
05:00:15|2524.76
05:00:16|2524.8
05:00:17|2524.6
05:00:18|2524.6
05:00:19|2524.6
05:00:20|2524.42
05:00:21|2524.87
05:00:22|2524.65
05:00:23|2524.65
05:00:24|2525.13
05:00:26|2525.2
05:00:26|2525.04
05:00:27|2524.94
05:00:29|2524.79
05:00:29|2524.79
05:00:30|2524.79
05:00:32|2525.07
05:00:32|2525.07
05:00:33|2525.07
05:00:35|2525.07
05:00:36|2525.07
05:00:37|2524.7
05:00:38|2524.7
05:00:38|2524.7
05:00:40|2524.81
05:00:41|2524.81
05:00:41|2525.01
05:00:43|2525.01
05:00:43|2525.01
05:00:44|2525.01
05:00:46|2525.01
05:00:46|2524.79
05:00:48|2524.79
05:00:48|2524.79
05:00:49|2524.79
05:00:50|2524.79
05:00:51|2524.79
05:00:53|2524.79
05:00:53|2524.67
05:00:55|2524.67
05:00:56|2524.67
05:00:56|2524.67
05:00:57|2524.67
05:00:59|2524.67
05:00:59|2524.63
05:01:01|2524.63
05:01:02|2524.63
05:01:03|2524.63
05:01:04|2524.63
05:01:04|2524.63
05:01:06|2524.63
05:01:06|2524.63
05:01:08|2524.63
05:01:09|2524.61
05:01:09|2524.61
05:01:11|2524.67
05:01:11|2524.33
05:01:12|2524.33
05:01:14|2524.33
05:01:16|2524.49
05:01:17|2524.49
05:01:17|2524.49
05:01:18|2524.49
05:01:20|2524.49
05:01:21|2524.37
05:01:22|2524.24
05:01:23|2524.24
05:01:24|2523.96
05:01:25|2523.96
05:01:26|2523.96
05:01:27|2523.96
05:01:28|2523.96
05:01:29|2523.96
05:01:31|2523.96
05:01:31|2524.65
05:01:33|2524.68
05:01:34|2524.68
05:01:35|2524.68
05:01:36|2524.68
05:01:37|2524.25
05:01:38|2524.25
05:01:39|2524.25
05:01:40|2524.25
05:01:41|2524.25
05:01:42|2524.25
05:01:43|2524.25
05:01:44|2524.25
05:01:45|2524.25
05:01:46|2524.25
05:01:47|2524.11
05:01:48|2523.9
05:01:49|2523.9
05:01:50|2523.77
05:01:51|2523.77
05:01:52|2523.77
05:01:53|2523.77
05:01:54|2523.72
05:01:55|2523.72
05:01:56|2523.72
05:01:58|2523.66
05:01:58|2523.66
05:01:59|2523.66
05:02:00|2524.14
05:02:02|2524.14
05:02:02|2524.14
05:02:03|2524.34
05:02:04|2524.34
05:02:05|2524.34
05:02:06|2524.62
05:02:07|2524.29
05:02:08|2524.29
05:02:09|2524.29
05:02:11|2524.11
05:02:12|2524.11
05:02:12|2524.11
05:02:13|2524.11
05:02:14|2524.11
05:02:16|2524.11
05:02:17|2524.05
05:02:19|2524.05
05:02:20|2524.05
05:02:21|2524.05
05:02:22|2524.05
05:02:23|2523.95
05:02:24|2523.88
05:02:26|2523.88
05:02:27|2523.88
05:02:27|2523.76
05:02:28|2523.95
05:02:30|2523.74
05:02:31|2523.74
05:02:32|2523.59
05:02:33|2523.59
05:02:34|2523.6
05:02:34|2523.6
05:02:36|2523.6
05:02:37|2523.6
05:02:38|2523.
05:02:39|2523.
05:02:40|2523.07
05:02:41|2523.32
05:02:43|2523.32
05:02:43|2523.32
05:02:44|2523.32
05:02:45|2523.32
05:02:47|2523.32
05:02:48|2522.97
05:02:48|2522.97
05:02:50|2522.96
05:02:50|2522.96
05:02:51|2522.96
05:02:52|2522.93
05:02:53|2523.19
05:02:54|2523.19
05:02:55|2523.19
05:02:56|2523.45
05:02:58|2523.45
05:02:59|2523.45
05:02:59|2523.4
05:03:00|2523.26
05:03:01|2523.26
05:03:02|2523.19
05:03:04|2523.19
05:03:04|2523.19
05:03:06|2523.19
05:03:07|2523.19
05:03:07|2523.19
05:03:09|2523.19
05:03:09|2523.81
05:03:10|2523.9
05:03:11|2523.65
05:03:12|2523.65
05:03:14|2523.65
05:03:14|2523.42
05:03:15|2523.52
05:03:16|2523.46
05:03:18|2523.46
05:03:19|2523.46
05:03:20|2523.18
05:03:22|2523.1
05:03:23|2523.1
05:03:24|2523.1
05:03:25|2523.1
05:03:25|2523.1
05:03:27|2523.1
05:03:27|2523.1
05:03:28|2523.11
05:03:30|2523.11
05:03:31|2523.11
05:03:33|2523.33
05:03:33|2523.33
05:03:35|2523.33
05:03:36|2523.33
05:03:37|2523.04
05:03:38|2522.97
05:03:39|2523.15
05:03:40|2523.15
05:03:41|2523.15
05:03:42|2523.15
05:03:43|2523.15
05:03:44|2523.15
05:03:45|2523.15
05:03:46|2523.15
05:03:47|2522.88
05:03:48|2522.88
05:03:49|2522.88
05:03:50|2522.89
05:03:52|2522.89
05:03:52|2522.75
05:03:54|2522.75
05:03:54|2522.75
05:03:55|2522.75
05:03:56|2522.75
05:03:57|2522.75
05:03:58|2522.75
05:03:59|2522.85
05:04:00|2522.85
05:04:01|2522.33
05:04:02|2522.22
05:04:04|2522.33
05:04:04|2522.42
05:04:06|2522.42
05:04:07|2522.42
05:04:08|2522.42
05:04:08|2522.61
05:04:10|2523.01
05:04:11|2523.01
05:04:12|2523.01
05:04:13|2523.01
05:04:14|2523.01
05:04:15|2522.72
05:04:16|2522.6
05:04:17|2522.64
05:04:18|2522.6
05:04:19|2522.44
05:04:21|2522.44
05:04:21|2522.44
05:04:23|2523.04
05:04:23|2523.06
05:04:25|2522.8
05:04:26|2522.7
05:04:27|2522.33
05:04:28|2522.28
05:04:29|2522.27
05:04:30|2522.26
05:04:31|2522.26
05:04:32|2522.26
05:04:33|2522.19
05:04:34|2522.23
05:04:35|2521.8
05:04:36|2521.86
05:04:37|2522.03
05:04:38|2522.03
05:04:40|2522.03
05:04:40|2522.03
05:04:42|2522.03
05:04:42|2522.03
05:04:43|2522.03
05:04:45|2522.03
05:04:46|2522.03
05:04:47|2521.62
05:04:48|2521.62
05:04:49|2522.57
05:04:50|2522.62
05:04:51|2522.45
05:04:52|2522.44
05:04:53|2522.47
05:04:53|2522.47
05:04:55|2522.47
05:04:56|2522.47
05:04:57|2522.47
05:04:58|2522.47
05:04:59|2522.47
05:05:00|2522.47
05:05:01|2522.59
05:05:02|2522.53
05:05:03|2522.51
05:05:04|2522.1
05:05:05|2522.1
05:05:06|2522.38
05:05:07|2522.26
05:05:08|2522.26
05:05:09|2522.42
05:05:10|2522.85
05:05:11|2522.78
05:05:12|2522.78
05:05:13|2522.78
05:05:14|2522.99
05:05:15|2523.08
05:05:16|2522.64
05:05:17|2522.54
05:05:18|2522.47
05:05:19|2522.57
05:05:20|2522.57
05:05:21|2522.57
05:05:22|2522.57
05:05:23|2522.57
05:05:25|2522.57
05:05:26|2522.76
05:05:26|2522.76
05:05:28|2522.76
05:05:28|2522.45
05:05:29|2522.44
05:05:31|2522.44
05:05:32|2522.23
05:05:33|2522.23
05:05:34|2522.23
05:05:35|2522.23
05:05:36|2522.23
05:05:37|2522.22
05:05:38|2522.22
05:05:39|2522.14
05:05:40|2522.14
05:05:41|2522.13
05:05:42|2521.9
05:05:43|2522.08
05:05:44|2522.09
05:05:45|2522.16
05:05:46|2522.16
05:05:47|2522.16
05:05:48|2522.16
05:05:49|2521.86
05:05:51|2521.86
05:05:52|2521.86
05:05:52|2521.77
05:05:53|2521.77
05:05:54|2521.77
05:05:55|2521.77
05:05:58|2521.77
05:05:58|2521.77
05:06:00|2521.77
05:06:00|2521.77
05:06:02|2522.18
05:06:03|2522.18
05:06:04|2522.18
05:06:05|2522.
05:06:06|2521.87
05:06:07|2521.81
05:06:08|2521.81
05:06:09|2521.82
05:06:10|2521.84
05:06:11|2521.84
05:06:12|2521.73
05:06:13|2521.78
05:06:15|2522.37
05:06:15|2522.5
05:06:16|2522.5
05:06:17|2522.5
05:06:18|2522.5
05:06:19|2522.5
05:06:21|2522.15
05:06:22|2522.15
05:06:23|2522.09
05:06:24|2521.89
05:06:25|2521.89
05:06:27|2521.89
05:06:28|2521.89
05:06:28|2521.89
05:06:29|2521.89
05:06:31|2521.89
05:06:31|2521.89
05:06:32|2522.33
05:06:33|2522.33
05:06:35|2522.33
05:06:35|2522.37
05:06:37|2522.37
05:06:37|2521.85
05:06:38|2521.85
05:06:39|2521.85
05:06:40|2521.85
05:06:42|2521.85
05:06:43|2521.85
05:06:44|2522.5
05:06:45|2522.87
05:06:46|2522.87
05:06:47|2522.87
05:06:48|2522.87
05:06:49|2522.87
05:06:50|2522.87
05:06:51|2522.87
05:06:53|2522.87
05:06:53|2522.47
05:06:54|2522.47
05:06:56|2522.47
05:06:57|2522.47
05:06:57|2522.47
05:06:59|2522.17
05:06:59|2522.17
05:07:01|2522.17
05:07:02|2522.67
05:07:03|2522.67
05:07:04|2522.23
05:07:05|2522.23
05:07:06|2522.23
05:07:07|2522.23
05:07:08|2522.23
05:07:09|2522.23
05:07:10|2522.23
05:07:11|2522.23
05:07:13|2522.1
05:07:13|2522.23
05:07:14|2522.23
05:07:15|2522.23
05:07:16|2522.28
05:07:17|2522.28
05:07:18|2522.28
05:07:19|2522.28
05:07:20|2522.28
05:07:22|2522.28
05:07:23|2522.28
05:07:24|2522.28
05:07:25|2522.28
05:07:26|2522.28
05:07:27|2522.28
05:07:28|2522.28
05:07:29|2522.28
05:07:30|2522.28
05:07:31|2522.28
05:07:32|2522.53
05:07:33|2522.58
05:07:35|2522.87
05:07:35|2522.64
05:07:36|2522.6
05:07:37|2522.62
05:07:38|2522.62
05:07:40|2522.62
05:07:41|2522.62
05:07:42|2522.43
05:07:43|2522.43
05:07:44|2522.43
05:07:45|2523.16
05:07:46|2523.52
05:07:47|2523.69
05:07:48|2523.69
05:07:49|2523.8
05:07:50|2523.81
05:07:51|2523.81
05:07:52|2523.81
05:07:53|2523.81
05:07:54|2523.81
05:07:55|2523.81
05:07:56|2523.81
05:07:57|2523.81
05:07:59|2523.98
05:08:00|2523.84
05:08:00|2523.67
05:08:02|2523.67
05:08:02|2523.67
05:08:03|2523.68
05:08:05|2524.07
05:08:05|2524.15
05:08:07|2523.98
05:08:08|2523.98
05:08:09|2523.98
05:08:10|2523.86
05:08:11|2523.43
05:08:12|2523.43
05:08:13|2523.36
05:08:14|2522.96
05:08:16|2522.96
05:08:16|2522.78
05:08:18|2523.08
05:08:19|2523.44
05:08:19|2523.44
05:08:20|2523.55
05:08:23|2523.55
05:08:24|2523.55
05:08:25|2523.55
05:08:26|2523.55
05:08:27|2523.55
05:08:28|2523.8
05:08:29|2523.89
05:08:30|2523.89
05:08:31|2523.34
05:08:32|2523.14
05:08:34|2523.14
05:08:35|2523.14
05:08:35|2523.14
05:08:36|2523.14
05:08:37|2523.14
05:08:39|2523.12
05:08:40|2523.18
05:08:42|2523.18
05:08:42|2522.97
05:08:43|2523.
05:08:44|2523.05
05:08:46|2523.
05:08:46|2523.
05:08:47|2522.97
05:08:48|2522.79
05:08:50|2522.92
05:08:50|2523.1
05:08:51|2522.9
05:08:53|2522.9
05:08:53|2522.9
05:08:55|2522.8
05:08:56|2522.8
05:08:57|2522.8
05:08:57|2522.8
05:08:58|2522.8
05:09:00|2522.8
05:09:01|2522.77
05:09:02|2522.7
05:09:03|2522.7
05:09:04|2522.7
05:09:05|2522.7
05:09:06|2522.7
05:09:07|2523.1
05:09:08|2523.2
05:09:09|2522.93
05:09:10|2523.09
05:09:11|2523.09
05:09:12|2522.81
05:09:13|2522.81
05:09:14|2522.56
05:09:15|2522.56
05:09:16|2522.77
05:09:17|2522.77
05:09:19|2522.77
05:09:19|2522.77
05:09:20|2522.77
05:09:21|2522.9
05:09:23|2522.71
05:09:24|2521.8
05:09:25|2521.64
05:09:26|2522.
05:09:27|2521.88
05:09:28|2522.49
05:09:29|2522.27
05:09:30|2522.27
05:09:31|2522.3
05:09:32|2522.3
05:09:33|2522.3
05:09:34|2521.92
05:09:35|2521.92
05:09:36|2521.78
05:09:37|2521.64
05:09:38|2521.61
05:09:40|2521.61
05:09:40|2521.89
05:09:42|2521.93
05:09:43|2521.94
05:09:44|2521.94
05:09:44|2521.94
05:09:46|2521.94
05:09:47|2521.94
05:09:47|2521.94
05:09:49|2521.59
05:09:49|2521.59
05:09:50|2521.59
05:09:52|2521.59
05:09:53|2521.59
05:09:54|2521.59
05:09:55|2521.59
05:09:56|2521.59
05:09:57|2521.6
05:09:57|2521.99
05:09:59|2521.99
05:10:00|2522.04
05:10:01|2522.04
05:10:02|2522.35
05:10:03|2522.33
05:10:04|2522.45
05:10:05|2522.45
05:10:06|2522.17
05:10:07|2521.94
05:10:08|2521.94
05:10:09|2521.94
05:10:10|2521.94
05:10:10|2521.94
05:10:12|2522.01
05:10:13|2522.01
05:10:14|2522.01
05:10:15|2522.01
05:10:16|2522.01
05:10:17|2521.86
05:10:18|2521.86
05:10:19|2521.73
05:10:20|2522.1
05:10:21|2522.1
05:10:22|2522.1
05:10:23|2522.12
05:10:25|2521.47
05:10:26|2521.47
05:10:27|2521.47
05:10:28|2521.32
05:10:29|2521.21
05:10:30|2521.4
05:10:31|2521.4
05:10:31|2521.52
05:10:33|2521.72
05:10:34|2521.72
05:10:35|2521.75
05:10:36|2521.75
05:10:37|2521.71
05:10:38|2519.56
05:10:39|2519.8
05:10:40|2520.31
05:10:41|2520.23
05:10:42|2519.73
05:10:43|2520.5
05:10:44|2520.23
05:10:45|2520.64
05:10:46|2520.73
05:10:47|2520.73
05:10:49|2520.65
05:10:49|2520.65
05:10:51|2520.65
05:10:52|2520.65
05:10:52|2520.65
05:10:54|2520.69
05:10:54|2520.18
05:10:55|2521.03
05:10:57|2521.07
05:10:58|2520.92
05:10:59|2520.83
05:10:59|2520.58
05:11:01|2520.58
05:11:02|2520.15
05:11:03|2520.15
05:11:04|2520.15
05:11:05|2520.22
05:11:06|2520.22
05:11:07|2519.9
05:11:08|2520.34
05:11:09|2520.56
05:11:10|2520.44
05:11:11|2520.61
05:11:12|2520.34
05:11:14|2520.82
05:11:14|2520.99
05:11:15|2520.99
05:11:16|2520.79
05:11:17|2521.02
05:11:18|2520.8
05:11:20|2520.56
05:11:20|2520.35
05:11:21|2520.31
05:11:22|2520.31
05:11:23|2520.31
05:11:24|2520.01
05:11:26|2519.95
05:11:26|2519.95
05:11:28|2519.95
05:11:28|2520.3
05:11:30|2520.3
05:11:31|2520.3
05:11:32|2519.77
05:11:33|2519.77
05:11:35|2519.61
05:11:35|2519.87
05:11:36|2519.87
05:11:38|2519.87
05:11:38|2520.19
05:11:39|2519.98
05:11:40|2519.98
05:11:42|2519.98
05:11:43|2519.98
05:11:44|2519.98
05:11:44|2519.98
05:11:45|2519.62
05:11:46|2519.62
05:11:48|2519.66
05:11:49|2519.74
05:11:50|2519.74
05:11:51|2519.74
05:11:52|2519.99
05:11:53|2519.96
05:11:54|2519.82
05:11:55|2519.82
05:11:56|2519.82
05:11:57|2519.82
05:11:58|2519.82
05:11:59|2519.8
05:11:59|2519.99
05:12:01|2520.
05:12:01|2520.
05:12:03|2520.
05:12:03|2520.
05:12:05|2520.
05:12:06|2520.
05:12:07|2520.
05:12:08|2520.
05:12:09|2519.7
05:12:11|2519.7
05:12:12|2519.9
05:12:12|2520.34
05:12:13|2519.9
05:12:14|2520.48
05:12:15|2520.48
05:12:16|2520.45
05:12:17|2520.45
05:12:18|2520.45
05:12:19|2520.14
05:12:20|2520.14
05:12:21|2520.29
05:12:23|2520.29
05:12:24|2520.29
05:12:24|2520.5
05:12:26|2520.17
05:12:28|2520.17
05:12:29|2520.37
05:12:29|2520.52
05:12:31|2520.52
05:12:31|2520.52
05:12:32|2520.52
05:12:34|2520.52
05:12:35|2520.52
05:12:36|2521.
05:12:37|2520.77
05:12:38|2520.74
05:12:39|2520.84
05:12:40|2520.85
05:12:41|2520.85
05:12:42|2520.85
05:12:43|2521.07
05:12:44|2521.07
05:12:45|2520.87
05:12:46|2521.11
05:12:47|2521.39
05:12:48|2521.51
05:12:49|2521.51
05:12:50|2521.57
05:12:51|2521.57
05:12:52|2521.57
05:12:53|2521.57
05:12:54|2521.57
05:12:55|2521.57
05:12:56|2521.11
05:12:57|2521.03
05:12:58|2521.05
05:12:59|2521.05
05:13:00|2521.05
05:13:01|2521.05
05:13:02|2520.95
05:13:03|2520.79
05:13:04|2520.83
05:13:05|2520.83
05:13:07|2520.42
05:13:08|2520.42
05:13:08|2520.34
05:13:10|2520.34
05:13:10|2520.51
05:13:11|2520.55
05:13:12|2520.42
05:13:13|2520.11
05:13:14|2520.11
05:13:16|2520.11
05:13:17|2520.11
05:13:17|2520.11
05:13:18|2520.22
05:13:20|2520.25
05:13:20|2520.25
05:13:22|2520.25
05:13:22|2520.25
05:13:24|2520.25
05:13:24|2519.94
05:13:25|2520.25
05:13:27|2520.25
05:13:29|2520.37
05:13:29|2520.37
05:13:31|2520.37
05:13:32|2520.37
05:13:33|2520.14
05:13:34|2519.94
05:13:35|2519.94
05:13:36|2519.94
05:13:37|2519.94
05:13:38|2520.09
05:13:40|2520.09
05:13:41|2520.09
05:13:42|2519.83
05:13:42|2519.83
05:13:44|2519.82
05:13:45|2519.82
05:13:46|2519.82
05:13:47|2519.84
05:13:47|2519.95
05:13:49|2519.95
05:13:49|2519.95
05:13:50|2519.95
05:13:52|2519.95
05:13:53|2519.95
05:13:54|2519.95
05:13:55|2519.95
05:13:57|2519.99
05:13:58|2520.09
05:13:58|2519.85
05:13:59|2519.85
05:14:00|2519.85
05:14:01|2519.98
05:14:03|2519.98
05:14:04|2520.19
05:14:05|2520.53
05:14:06|2520.37
05:14:07|2520.57
05:14:09|2520.57
05:14:09|2520.68
05:14:10|2520.68
05:14:11|2521.18
05:14:13|2521.18
05:14:13|2521.18
05:14:14|2521.18
05:14:15|2521.18
05:14:16|2521.18
05:14:17|2521.39
05:14:18|2521.34
05:14:19|2521.34
05:14:20|2521.34
05:14:21|2521.44
05:14:22|2521.15
05:14:23|2521.32
05:14:24|2521.56
05:14:25|2521.56
05:14:27|2521.56
05:14:28|2521.89
05:14:30|2521.89
05:14:30|2521.78
05:14:32|2521.8
05:14:32|2521.95
05:14:34|2522.26
05:14:35|2522.26
05:14:37|2521.72
05:14:37|2521.72
05:14:38|2521.96
05:14:39|2521.96
05:14:41|2521.96
05:14:41|2521.96
05:14:42|2521.96
05:14:43|2521.99
05:14:45|2521.96
05:14:46|2521.96
05:14:47|2522.
05:14:48|2521.91
05:14:48|2521.96
05:14:49|2521.95
05:14:50|2521.95
05:14:51|2521.91
05:14:52|2521.84
05:14:53|2521.84
05:14:55|2521.84
05:14:55|2521.84
05:14:57|2521.84
05:14:58|2522.41
05:14:58|2522.41
05:15:00|2522.21
05:15:00|2522.21
05:15:02|2522.12
05:15:03|2522.07
05:15:04|2522.05
05:15:05|2522.31
05:15:05|2522.31
05:15:07|2522.31
05:15:08|2521.94
05:15:08|2522.67
05:15:09|2522.67
05:15:10|2522.67
05:15:12|2522.62
05:15:12|2522.84
05:15:14|2522.79
05:15:15|2522.79
05:15:16|2522.81
05:15:17|2522.6
05:15:18|2522.67
05:15:18|2522.66
05:15:19|2522.66
05:15:21|2522.61
05:15:22|2522.44
05:15:23|2522.81
05:15:24|2522.81
05:15:25|2522.81
05:15:26|2522.81
05:15:27|2522.44
05:15:27|2523.03
05:15:30|2523.1
05:15:31|2522.92
05:15:33|2522.92
05:15:34|2522.97
05:15:36|2523.05
05:15:37|2523.05
05:15:37|2522.22
05:15:39|2522.22
05:15:39|2522.22
05:15:40|2522.22
05:15:41|2522.22
05:15:42|2522.22
05:15:44|2522.4
05:15:44|2522.4
05:15:45|2522.42
05:15:47|2522.42
05:15:48|2522.49
05:15:49|2522.57
05:15:51|2522.51
05:15:51|2522.51
05:15:52|2522.51
05:15:53|2522.71
05:15:54|2522.57
05:15:55|2522.71
05:15:57|2522.71
05:15:57|2522.81
05:15:59|2522.81
05:16:00|2522.95
05:16:01|2522.95
05:16:02|2522.95
05:16:03|2523.08
05:16:04|2523.08
05:16:05|2522.82
05:16:06|2522.79
05:16:07|2522.79
05:16:08|2522.79
05:16:09|2522.79
05:16:10|2522.72
05:16:11|2522.72
05:16:12|2522.72
05:16:13|2522.72
05:16:14|2522.72
05:16:15|2522.72
05:16:16|2522.8
05:16:17|2522.74
05:16:18|2522.7
05:16:19|2522.7
05:16:20|2522.7
05:16:21|2522.98
05:16:22|2522.88
05:16:23|2522.64
05:16:25|2522.64
05:16:26|2522.86
05:16:27|2522.86
05:16:28|2522.86
05:16:29|2522.86
05:16:30|2522.86
05:16:31|2522.86
05:16:33|2522.38
05:16:33|2522.38
05:16:34|2522.62
05:16:36|2522.62
05:16:37|2522.35
05:16:37|2522.35
05:16:39|2522.22
05:16:40|2522.22
05:16:40|2522.22
05:16:42|2521.88
05:16:43|2521.67
05:16:44|2521.42
05:16:45|2521.75
05:16:46|2521.75
05:16:47|2521.42
05:16:48|2521.68
05:16:49|2521.68
05:16:50|2521.68
05:16:51|2521.68
05:16:53|2521.78
05:16:53|2521.74
05:16:55|2521.73
05:16:55|2521.74
05:16:56|2521.93
05:16:57|2521.57
05:16:58|2521.57
05:16:59|2521.57
05:17:00|2521.57
05:17:01|2521.57
05:17:02|2521.57
05:17:04|2521.8
05:17:04|2521.8
05:17:05|2521.8
05:17:06|2521.8
05:17:07|2521.8
05:17:08|2521.8
05:17:09|2521.8
05:17:10|2521.61
05:17:11|2521.92
05:17:12|2521.72
05:17:13|2522.07
05:17:14|2522.07
05:17:16|2522.22
05:17:16|2521.93
05:17:18|2521.93
05:17:18|2521.93
05:17:19|2521.94
05:17:20|2521.94
05:17:21|2522.17
05:17:22|2522.17
05:17:23|2522.19
05:17:24|2522.09
05:17:25|2522.32
05:17:27|2522.32
05:17:27|2522.18
05:17:28|2522.54
05:17:30|2522.69
05:17:32|2522.67
05:17:32|2522.67
05:17:34|2522.67
05:17:35|2522.67
05:17:36|2522.67
05:17:37|2522.67
05:17:38|2522.8
05:17:39|2522.64
05:17:41|2522.91
05:17:41|2522.78
05:17:43|2522.78
05:17:44|2522.78
05:17:45|2522.78
05:17:46|2522.78
05:17:47|2522.78
05:17:48|2522.78
05:17:49|2522.39
05:17:51|2522.37
05:17:51|2522.36
05:17:52|2522.39
05:17:53|2522.19
05:17:54|2522.28
05:17:56|2522.09
05:17:56|2521.86
05:17:57|2522.12
05:17:58|2522.12
05:17:59|2522.12
05:18:00|2522.12
05:18:01|2522.12
05:18:02|2522.38
05:18:03|2522.38
05:18:04|2522.13
05:18:05|2522.13
05:18:07|2522.13
05:18:08|2522.16
05:18:08|2522.16
05:18:10|2522.22
05:18:10|2522.22
05:18:11|2522.22
05:18:13|2522.22
05:18:13|2522.07
05:18:14|2522.07
05:18:15|2522.46
05:18:16|2522.46
05:18:17|2522.15
05:18:19|2522.15
05:18:19|2522.16
05:18:20|2522.75
05:18:22|2522.61
05:18:22|2522.61
05:18:23|2522.61
05:18:24|2522.61
05:18:26|2522.61
05:18:27|2522.61
05:18:27|2522.9
05:18:29|2522.9
05:18:29|2522.84
05:18:30|2522.69
05:18:33|2522.7
05:18:34|2522.7
05:18:35|2522.68
05:18:36|2522.68
05:18:38|2522.68
05:18:38|2522.68
05:18:40|2522.94
05:18:40|2522.94
05:18:42|2522.94
05:18:43|2522.64
05:18:44|2522.62
05:18:45|2522.62
05:18:45|2522.62
05:18:47|2522.62
05:18:48|2522.77
05:18:49|2522.91
05:18:50|2522.91
05:18:51|2522.91
05:18:52|2522.91
05:18:53|2522.91
05:18:54|2522.91
05:18:55|2523.16
05:18:56|2523.22
05:18:57|2523.25
05:18:58|2523.16
05:18:59|2523.25
05:19:00|2523.25
05:19:01|2523.25
05:19:02|2523.25
05:19:03|2523.22
05:19:04|2523.22
05:19:05|2523.22
05:19:06|2523.78
05:19:07|2523.7
05:19:08|2523.7
05:19:09|2523.7
05:19:10|2523.75
05:19:11|2523.61
05:19:13|2523.61
05:19:13|2523.61
05:19:14|2523.86
05:19:15|2523.7
05:19:16|2523.7
05:19:17|2523.74
05:19:19|2524.15
05:19:19|2524.15
05:19:20|2524.15
05:19:21|2523.89
05:19:22|2523.74
05:19:23|2523.96
05:19:24|2523.96
05:19:25|2523.67
05:19:26|2523.89
05:19:28|2523.93
05:19:28|2524.03
05:19:29|2523.94
05:19:30|2523.97
05:19:31|2523.97
05:19:33|2523.85
05:19:34|2524.19
05:19:35|2523.74
05:19:37|2523.81
05:19:38|2523.75
05:19:39|2523.95
05:19:40|2523.95
05:19:41|2523.95
05:19:42|2523.89
05:19:43|2523.84
05:19:44|2523.84
05:19:45|2524.03
05:19:46|2524.03
05:19:46|2524.1
05:19:48|2524.09
05:19:49|2524.02
05:19:50|2523.83
05:19:51|2523.83
05:19:52|2523.75
05:19:52|2523.75
05:19:54|2523.75
05:19:55|2523.75
05:19:56|2523.75
05:19:57|2523.63
05:19:58|2523.75
05:19:59|2523.53
05:20:00|2523.73
05:20:02|2523.73
05:20:02|2523.76
05:20:03|2523.53
05:20:04|2523.53
05:20:06|2523.53
05:20:06|2523.53
05:20:08|2523.85
05:20:08|2523.85
05:20:10|2523.85
05:20:10|2523.53
05:20:11|2523.53
05:20:12|2523.41
05:20:13|2523.43
05:20:15|2523.43
05:20:15|2523.45
05:20:17|2523.52
05:20:18|2523.79
05:20:18|2523.79
05:20:19|2523.46
05:20:20|2523.46
05:20:21|2523.78
05:20:23|2523.78
05:20:23|2523.63
05:20:24|2523.63
05:20:25|2523.59
05:20:27|2523.28
05:20:28|2523.28
05:20:29|2523.28
05:20:29|2523.28
05:20:31|2523.28
05:20:32|2523.28
05:20:32|2523.28
05:20:34|2523.59
05:20:34|2523.59
05:20:36|2523.59
05:20:37|2523.71
05:20:37|2523.71
05:20:39|2523.84
05:20:40|2523.84
05:20:41|2523.84
05:20:42|2524.14
05:20:43|2524.14
05:20:44|2524.14
05:20:45|2524.14
05:20:46|2524.14
05:20:47|2523.91
05:20:48|2523.91
05:20:50|2524.32
05:20:50|2524.56
05:20:51|2524.46
05:20:52|2524.93
05:20:54|2524.65
05:20:56|2524.65
05:20:57|2524.83
05:20:58|2524.83
05:20:59|2524.83
05:21:00|2524.83
05:21:01|2524.86
05:21:02|2524.86
05:21:03|2524.86
05:21:04|2524.38
05:21:06|2524.27
05:21:07|2524.2
05:21:08|2524.16
05:21:09|2524.16
05:21:09|2524.2
05:21:11|2524.
05:21:11|2524.
05:21:13|2523.79
05:21:13|2523.79
05:21:14|2523.79
05:21:15|2523.64
05:21:16|2523.64
05:21:17|2523.64
05:21:18|2523.64
05:21:19|2523.34
05:21:20|2523.64
05:21:21|2523.37
05:21:23|2523.37
05:21:23|2523.37
05:21:25|2523.37
05:21:25|2523.37
05:21:27|2523.37
05:21:28|2523.7
05:21:29|2523.7
05:21:29|2523.7
05:21:30|2523.7
05:21:32|2523.43
05:21:33|2523.36
05:21:33|2523.3
05:21:35|2523.16
05:21:36|2523.16
05:21:37|2523.16
05:21:39|2523.11
05:21:40|2523.11
05:21:41|2523.11
05:21:42|2523.11
05:21:43|2523.11
05:21:44|2523.11
05:21:45|2523.11
05:21:46|2523.11
05:21:47|2523.11
05:21:48|2523.11
05:21:49|2523.06
05:21:50|2523.4
05:21:51|2523.64
05:21:53|2523.67
05:21:53|2523.49
05:21:55|2523.49
05:21:56|2523.49
05:21:57|2523.49
05:21:57|2523.44
05:21:59|2523.47
05:22:00|2523.49
05:22:01|2523.45
05:22:02|2523.45
05:22:03|2523.45
05:22:05|2523.45
05:22:05|2523.45
05:22:06|2523.23
05:22:07|2523.2
05:22:08|2523.2
05:22:09|2523.2
05:22:10|2523.38
05:22:11|2523.38
05:22:12|2523.38
05:22:13|2523.23
05:22:15|2523.1
05:22:15|2523.23
05:22:16|2523.41
05:22:17|2523.36
05:22:19|2523.41
05:22:20|2523.41
05:22:20|2523.41
05:22:22|2523.59
05:22:23|2523.42
05:22:24|2523.43
05:22:24|2523.48
05:22:26|2523.46
05:22:27|2523.66
05:22:28|2523.72
05:22:29|2523.44
05:22:29|2523.94
05:22:30|2523.95
05:22:32|2524.01
05:22:33|2524.07
05:22:33|2523.86
05:22:35|2523.86
05:22:37|2524.01
05:22:39|2524.04
05:22:40|2524.08
05:22:41|2524.15
05:22:42|2524.15
05:22:43|2524.29
05:22:44|2524.29
05:22:45|2524.29
05:22:46|2524.29
05:22:47|2524.47
05:22:48|2524.47
05:22:49|2523.69
05:22:51|2523.36
05:22:52|2523.36
05:22:53|2523.3
05:22:54|2522.82
05:22:55|2523.18
05:22:57|2523.03
05:22:57|2523.03
05:22:59|2523.2
05:22:59|2523.32
05:23:00|2523.32
05:23:01|2523.37
05:23:02|2523.41
05:23:04|2523.28
05:23:05|2523.25
05:23:06|2523.25
05:23:07|2523.25
05:23:09|2523.34
05:23:09|2523.42
05:23:10|2523.53
05:23:11|2523.54
05:23:12|2523.39
05:23:13|2523.52
05:23:14|2523.68
05:23:15|2523.4
05:23:16|2523.53
05:23:17|2523.61
05:23:19|2523.85
05:23:20|2523.82
05:23:20|2523.81
05:23:22|2523.86
05:23:22|2523.83
05:23:23|2523.83
05:23:24|2523.83
05:23:26|2523.85
05:23:27|2523.82
05:23:27|2523.72
05:23:29|2523.72
05:23:29|2523.72
05:23:31|2523.72
05:23:32|2523.62
05:23:33|2523.62
05:23:34|2523.62
05:23:35|2523.65
05:23:36|2523.73
05:23:37|2523.73
05:23:38|2523.65
05:23:39|2523.65
05:23:40|2523.38
05:23:42|2523.38
05:23:43|2523.48
05:23:44|2523.48
05:23:45|2523.44
05:23:46|2523.54
05:23:47|2523.42
05:23:48|2523.62
05:23:49|2523.62
05:23:50|2523.62
05:23:52|2523.62
05:23:52|2523.62
05:23:54|2523.62
05:23:55|2523.62
05:23:55|2523.56
05:23:57|2523.5
05:23:58|2523.79
05:23:58|2523.79
05:24:00|2523.64
05:24:01|2523.6
05:24:02|2523.66
05:24:03|2523.62
05:24:04|2523.56
05:24:04|2523.41
05:24:06|2523.41
05:24:07|2523.62
05:24:08|2523.62
05:24:09|2523.61
05:24:10|2523.61
05:24:11|2523.61
05:24:12|2523.3
05:24:13|2523.3
05:24:14|2523.28
05:24:15|2523.28
05:24:16|2523.25
05:24:17|2523.18
05:24:18|2523.18
05:24:19|2523.22
05:24:20|2523.22
05:24:21|2523.23
05:24:22|2523.23
05:24:23|2523.23
05:24:24|2523.19
05:24:25|2523.22
05:24:26|2523.19
05:24:27|2523.19
05:24:28|2523.06
05:24:29|2522.79
05:24:30|2522.71
05:24:32|2522.8
05:24:32|2522.8
05:24:33|2522.8
05:24:35|2522.81
05:24:36|2522.81
05:24:37|2522.9
05:24:39|2522.91
05:24:40|2522.91
05:24:41|2522.91
05:24:42|2522.95
05:24:43|2522.95
05:24:44|2522.95
05:24:45|2522.95
05:24:47|2522.95
05:24:47|2522.86
05:24:49|2522.71
05:24:50|2522.71
05:24:52|2522.71
05:24:53|2522.71
05:24:53|2522.71
05:24:54|2522.71
05:24:56|2522.71
05:24:57|2522.71
05:24:58|2522.71
05:24:59|2522.71
05:25:00|2522.71
05:25:01|2522.71
05:25:02|2522.37
05:25:03|2522.46
05:25:04|2522.46
05:25:05|2522.46
05:25:06|2522.46
05:25:08|2522.14
05:25:09|2522.14
05:25:09|2522.14
05:25:11|2522.14
05:25:11|2522.14
05:25:12|2522.59
05:25:14|2522.55
05:25:15|2522.78
05:25:16|2523.11
05:25:17|2522.75
05:25:17|2522.75
05:25:19|2522.75
05:25:20|2522.75
05:25:20|2522.75
05:25:22|2522.75
05:25:23|2522.75
05:25:24|2522.97
05:25:24|2522.97
05:25:26|2522.97
05:25:27|2523.1
05:25:28|2523.13
05:25:29|2523.14
05:25:30|2523.14
05:25:30|2523.65
05:25:32|2523.65
05:25:33|2523.65
05:25:34|2523.65
05:25:35|2523.65
05:25:36|2523.65
05:25:37|2523.65
05:25:37|2523.65
05:25:39|2523.48
05:25:40|2523.48
05:25:40|2523.58
05:25:42|2523.58
05:25:43|2523.58
05:25:44|2523.58
05:25:45|2523.62
05:25:46|2523.62
05:25:48|2524.
05:25:49|2524.
05:25:50|2524.
05:25:51|2523.8
05:25:52|2523.62
05:25:53|2523.79
05:25:54|2523.72
05:25:55|2523.8
05:25:56|2523.53
05:25:57|2523.56
05:25:59|2523.56
05:25:59|2523.55
05:26:00|2523.56
05:26:01|2523.44
05:26:02|2523.56
05:26:03|2523.49
05:26:05|2523.22
05:26:05|2523.07
05:26:07|2523.23
05:26:08|2523.13
05:26:09|2523.09
05:26:09|2523.09
05:26:10|2523.09
05:26:11|2523.23
05:26:12|2523.23
05:26:13|2523.23
05:26:14|2523.23
05:26:15|2523.23
05:26:17|2523.23
05:26:17|2522.88
05:26:19|2522.92
05:26:19|2523.08
05:26:20|2522.68
05:26:22|2522.4
05:26:23|2522.4
05:26:24|2522.4
05:26:25|2522.4
05:26:26|2522.33
05:26:27|2522.33
05:26:28|2522.54
05:26:28|2522.6
05:26:30|2522.68
05:26:31|2522.83
05:26:31|2522.78
05:26:33|2522.78
05:26:34|2522.78
05:26:35|2522.78
05:26:36|2522.78
05:26:37|2522.78
05:26:37|2522.78
05:26:39|2522.78
05:26:41|2522.86
05:26:42|2523.29
05:26:43|2522.9
05:26:44|2522.9
05:26:45|2522.9
05:26:46|2522.9
05:26:47|2522.9
05:26:49|2522.9
05:26:50|2522.9
05:26:51|2522.87
05:26:52|2522.69
05:26:53|2522.69
05:26:54|2522.69
05:26:55|2522.69
05:26:57|2522.69
05:26:57|2522.69
05:26:59|2522.83
05:26:59|2523.01
05:27:00|2523.08
05:27:01|2523.08
05:27:02|2523.08
05:27:03|2523.27
05:27:05|2523.35
05:27:05|2522.3
05:27:06|2522.14
05:27:07|2522.14
05:27:08|2522.14
05:27:09|2521.88
05:27:10|2521.88
05:27:11|2522.6
05:27:12|2522.51
05:27:14|2522.51
05:27:14|2521.54
05:27:15|2521.84
05:27:16|2521.84
05:27:17|2522.29
05:27:18|2522.3
05:27:19|2522.3
05:27:20|2522.19
05:27:22|2522.3
05:27:23|2522.35
05:27:23|2522.53
05:27:24|2522.66
05:27:25|2522.65
05:27:26|2522.65
05:27:28|2522.99
05:27:28|2523.
05:27:30|2523.
05:27:31|2523.
05:27:32|2523.
05:27:33|2523.
05:27:34|2523.
05:27:35|2523.
05:27:36|2522.75
05:27:37|2522.75
05:27:38|2522.75
05:27:39|2522.75
05:27:40|2522.75
05:27:41|2522.75
05:27:43|2522.75
05:27:44|2522.75
05:27:45|2522.75
05:27:45|2522.93
05:27:47|2522.93
05:27:47|2522.93
05:27:49|2523.47
05:27:50|2523.67
05:27:51|2523.69
05:27:52|2523.71
05:27:53|2523.71
05:27:54|2523.73
05:27:55|2523.73
05:27:56|2523.77
05:27:57|2523.83
05:27:58|2523.83
05:27:59|2523.83
05:28:00|2523.76
05:28:01|2523.6
05:28:02|2523.48
05:28:04|2523.78
05:28:04|2523.78
05:28:06|2523.82
05:28:07|2523.87
05:28:07|2523.87
05:28:08|2523.65
05:28:10|2523.36
05:28:11|2523.75
05:28:12|2523.75
05:28:13|2523.41
05:28:14|2523.8
05:28:15|2523.8
05:28:16|2523.8
05:28:17|2523.83
05:28:18|2523.83
05:28:19|2523.81
05:28:20|2523.81
05:28:21|2523.81
05:28:22|2523.51
05:28:23|2523.55
05:28:24|2523.53
05:28:25|2523.56
05:28:27|2523.56
05:28:27|2523.58
05:28:28|2523.58
05:28:29|2523.53
05:28:30|2523.53
05:28:31|2522.77
05:28:32|2522.91
05:28:33|2522.91
05:28:34|2522.91
05:28:35|2522.91
05:28:36|2522.91
05:28:37|2522.79
05:28:38|2522.9
05:28:39|2522.84
05:28:41|2523.02
05:28:41|2523.02
05:28:43|2523.02
05:28:44|2523.02
05:28:46|2523.42
05:28:47|2523.42
05:28:48|2523.42
05:28:48|2523.57
05:28:50|2524.21
05:28:50|2524.21
05:28:51|2524.21
05:28:53|2524.21
05:28:53|2523.51
05:28:55|2523.51
05:28:56|2523.51
05:28:57|2523.51
05:28:59|2523.65
05:28:59|2523.65
05:29:00|2523.74
05:29:01|2523.74
05:29:03|2523.64
05:29:03|2523.64
05:29:05|2523.64
05:29:06|2523.64
05:29:07|2523.64
05:29:08|2523.64
05:29:09|2523.27
05:29:10|2523.27
05:29:11|2523.27
05:29:12|2523.68
05:29:13|2523.72
05:29:14|2523.53
05:29:15|2523.53
05:29:16|2523.53
05:29:17|2523.53
05:29:18|2523.53
05:29:19|2523.53
05:29:20|2523.53
05:29:20|2523.53
05:29:21|2523.33
05:29:23|2523.33
05:29:24|2523.4
05:29:25|2523.51
05:29:26|2524.22
05:29:27|2524.09
05:29:28|2524.09
05:29:29|2523.82
05:29:30|2523.7
05:29:31|2523.7
05:29:32|2523.63
05:29:33|2523.63
05:29:35|2523.6
05:29:35|2523.6
05:29:36|2523.6
05:29:37|2523.6
05:29:39|2523.6
05:29:39|2523.6
05:29:40|2523.55
05:29:41|2523.68
05:29:42|2523.8
05:29:44|2523.6
05:29:45|2523.6
05:29:46|2523.6
05:29:47|2523.6
05:29:48|2523.6
05:29:49|2523.6
05:29:50|2523.6
05:29:51|2523.6
05:29:52|2523.6
05:29:53|2523.6
05:29:54|2523.6
05:29:55|2523.6
05:29:56|2523.63
05:29:57|2523.63
05:29:58|2523.5
05:29:59|2523.44
05:30:00|2523.22
05:30:01|2523.28
05:30:03|2522.55
05:30:03|2522.64
05:30:05|2522.76
05:30:05|2522.79
05:30:06|2522.75
05:30:07|2522.6
05:30:08|2522.57
05:30:09|2522.68
05:30:10|2522.66
05:30:12|2522.73
05:30:13|2522.67
05:30:13|2522.67
05:30:14|2522.67
05:30:15|2522.92
05:30:16|2522.8
05:30:17|2522.8
05:30:19|2522.81
05:30:19|2522.81
05:30:20|2522.81
05:30:21|2522.91
05:30:23|2522.62
05:30:24|2522.91
05:30:25|2523.06
05:30:26|2523.06
05:30:27|2523.08
05:30:28|2522.72
05:30:29|2522.5
05:30:29|2522.5
05:30:31|2522.4
05:30:32|2522.38
05:30:33|2522.38
05:30:33|2522.48
05:30:35|2522.48
05:30:35|2522.52
05:30:36|2522.48
05:30:38|2522.48
05:30:39|2522.97
05:30:39|2522.97
05:30:41|2522.97
05:30:41|2522.97
05:30:43|2522.97
05:30:45|2522.97
05:30:45|2522.97
05:30:46|2522.97
05:30:48|2522.64
05:30:49|2522.55
05:30:50|2522.55
05:30:51|2522.55
05:30:52|2522.52
05:30:53|2522.64
05:30:54|2522.65
05:30:55|2522.59
05:30:57|2522.59
05:30:57|2522.59
05:30:59|2522.59
05:30:59|2522.59
05:31:00|2522.59
05:31:01|2522.82
05:31:02|2522.82
05:31:03|2522.82
05:31:05|2522.17
05:31:05|2522.26
05:31:06|2522.15
05:31:08|2522.15
05:31:09|2522.15
05:31:10|2522.15
05:31:11|2522.15
05:31:12|2522.15
05:31:13|2522.15
05:31:14|2522.2
05:31:15|2522.2
05:31:16|2522.2
05:31:17|2522.25
05:31:18|2522.25
05:31:19|2522.25
05:31:20|2522.25
05:31:21|2522.2
05:31:22|2521.91
05:31:23|2521.91
05:31:24|2521.91
05:31:25|2521.91
05:31:26|2521.91
05:31:27|2521.91
05:31:28|2521.91
05:31:29|2521.91
05:31:30|2521.91
05:31:31|2521.91
05:31:32|2521.91
05:31:33|2521.91
05:31:34|2521.91
05:31:35|2521.91
05:31:36|2521.91
05:31:37|2521.61
05:31:38|2521.92
05:31:39|2521.93
05:31:41|2522.02
05:31:42|2522.05
05:31:42|2521.95
05:31:43|2521.96
05:31:45|2521.95
05:31:46|2521.93
05:31:47|2521.93
05:31:49|2521.93
05:31:50|2521.58
05:31:51|2521.11
05:31:52|2521.35
05:31:53|2520.94
05:31:55|2520.79
05:31:55|2521.22
05:31:57|2521.3
05:31:58|2521.1
05:31:59|2520.77
05:31:59|2520.77
05:32:00|2520.77
05:32:01|2520.77
05:32:03|2520.76
05:32:04|2520.64
05:32:05|2520.64
05:32:05|2520.64
05:32:07|2520.9
05:32:08|2520.37
05:32:09|2520.61
05:32:10|2520.69
05:32:11|2520.69
05:32:12|2520.72
05:32:12|2520.72
05:32:14|2520.53
05:32:15|2520.51
05:32:16|2520.27
05:32:17|2520.28
05:32:18|2520.
05:32:19|2520.
05:32:20|2520.
05:32:21|2519.17
05:32:22|2519.42
05:32:23|2519.45
05:32:25|2519.56
05:32:25|2519.6
05:32:26|2519.74
05:32:27|2520.35
05:32:28|2519.51
05:32:30|2520.
05:32:30|2520.
05:32:31|2520.17
05:32:32|2520.17
05:32:33|2520.46
05:32:34|2520.37
05:32:36|2520.27
05:32:36|2520.36
05:32:37|2520.27
05:32:38|2520.27
05:32:40|2520.27
05:32:41|2520.27
05:32:41|2520.38
05:32:42|2520.36
05:32:44|2519.93
05:32:44|2519.93
05:32:46|2520.31
05:32:46|2520.31
05:32:47|2520.4
05:32:48|2520.51
05:32:50|2520.54
05:32:51|2521.07
05:32:52|2521.07
05:32:54|2520.51
05:32:55|2520.32
05:32:55|2520.19
05:32:57|2520.32
05:32:58|2520.32
05:32:58|2520.33
05:32:59|2520.39
05:33:00|2520.43
05:33:01|2520.43
05:33:03|2520.42
05:33:03|2520.65
05:33:04|2520.5
05:33:05|2520.5
05:33:06|2520.65
05:33:08|2520.72
05:33:08|2520.72
05:33:10|2520.72
05:33:11|2520.72
05:33:11|2520.6
05:33:12|2520.55
05:33:13|2520.28
05:33:15|2520.52
05:33:16|2520.42
05:33:17|2520.37
05:33:17|2520.32
05:33:19|2520.32
05:33:20|2519.92
05:33:21|2520.3
05:33:22|2520.3
05:33:23|2520.21
05:33:23|2520.4
05:33:25|2520.33
05:33:26|2520.33
05:33:27|2520.33
05:33:28|2520.54
05:33:29|2520.34
05:33:30|2520.34
05:33:31|2520.34
05:33:31|2520.34
05:33:33|2520.03
05:33:34|2519.69
05:33:34|2520.31
05:33:36|2520.53
05:33:37|2520.53
05:33:37|2520.41
05:33:39|2520.41
05:33:40|2520.41
05:33:41|2520.4
05:33:42|2521.33
05:33:43|2521.97
05:33:44|2521.93
05:33:45|2522.1
05:33:46|2522.1
05:33:47|2521.86
05:33:48|2521.61
05:33:50|2521.74
05:33:51|2521.45
05:33:52|2521.54
05:33:53|2521.54
05:33:54|2521.25
05:33:55|2520.86
05:33:57|2521.03
05:33:57|2520.87
05:33:59|2521.04
05:34:00|2521.09
05:34:01|2520.56
05:34:02|2520.72
05:34:03|2520.71
05:34:05|2521.07
05:34:05|2521.22
05:34:06|2521.18
05:34:07|2521.36
05:34:09|2521.36
05:34:09|2521.41
05:34:11|2521.18
05:34:11|2521.04
05:34:13|2521.04
05:34:14|2521.04
05:34:15|2521.04
05:34:16|2521.18
05:34:17|2521.22
05:34:17|2521.22
05:34:19|2521.22
05:34:20|2520.9
05:34:21|2520.9
05:34:22|2520.88
05:34:22|2520.83
05:34:23|2520.83
05:34:24|2520.79
05:34:26|2520.79
05:34:27|2520.68
05:34:28|2520.96
05:34:29|2520.96
05:34:30|2520.91
05:34:31|2521.02
05:34:32|2521.02
05:34:33|2521.51
05:34:34|2521.51
05:34:35|2521.24
05:34:36|2521.24
05:34:37|2521.24
05:34:38|2521.34
05:34:39|2521.34
05:34:40|2521.34
05:34:41|2521.86
05:34:42|2521.68
05:34:43|2521.68
05:34:44|2521.68
05:34:45|2521.32
05:34:46|2521.41
05:34:47|2521.41
05:34:49|2521.36
05:34:50|2521.4
05:34:51|2521.26
05:34:52|2521.13
05:34:53|2521.13
05:34:53|2521.16
05:34:55|2521.2
05:34:57|2521.16
05:34:57|2521.08
05:34:58|2521.08
05:34:59|2520.94
05:35:01|2520.94
05:35:01|2521.13
05:35:03|2521.13
05:35:03|2521.24
05:35:05|2521.24
05:35:06|2521.24
05:35:07|2520.81
05:35:08|2520.93
05:35:09|2520.78
05:35:09|2520.78
05:35:11|2520.78
05:35:11|2520.61
05:35:13|2520.61
05:35:14|2520.33
05:35:14|2520.33
05:35:16|2520.33
05:35:17|2520.33
05:35:18|2520.33
05:35:19|2520.33
05:35:20|2520.33
05:35:21|2520.57
05:35:22|2520.39
05:35:22|2520.39
05:35:24|2520.34
05:35:25|2520.34
05:35:26|2520.34
05:35:27|2520.34
05:35:28|2520.34
05:35:29|2520.34
05:35:30|2520.34
05:35:31|2520.63
05:35:32|2520.79
05:35:33|2520.5
05:35:34|2520.5
05:35:35|2520.5
05:35:36|2520.5
05:35:37|2520.5
05:35:38|2520.66
05:35:39|2520.66
05:35:40|2520.66
05:35:41|2520.66
05:35:42|2520.43
05:35:43|2520.43
05:35:44|2520.43
05:35:45|2520.43
05:35:46|2520.43
05:35:47|2520.43
05:35:48|2520.68
05:35:49|2520.68
05:35:50|2520.68
05:35:51|2520.46
05:35:52|2520.46
05:35:54|2520.46
05:35:54|2520.46
05:35:55|2519.89
05:35:56|2520.12
05:35:58|2519.96
05:35:59|2520.08
05:35:59|2519.96
05:36:00|2519.96
05:36:01|2519.79
05:36:03|2519.84
05:36:04|2519.84
05:36:04|2519.84
05:36:05|2519.89
05:36:07|2519.89
05:36:08|2519.99
05:36:09|2519.92
05:36:09|2520.2
05:36:10|2520.2
05:36:11|2520.11
05:36:12|2520.11
05:36:14|2520.16
05:36:15|2520.16
05:36:15|2520.13
05:36:16|2520.27
05:36:17|2520.2
05:36:19|2520.2
05:36:20|2520.2
05:36:21|2520.23
05:36:21|2520.23
05:36:23|2520.23
05:36:23|2520.71
05:36:25|2521.41
05:36:26|2521.28
05:36:27|2521.38
05:36:28|2521.43
05:36:29|2521.26
05:36:30|2521.26
05:36:31|2521.2
05:36:32|2521.16
05:36:32|2521.16
05:36:34|2521.16
05:36:35|2521.26
05:36:36|2521.12
05:36:36|2520.79
05:36:37|2520.79
05:36:39|2520.75
05:36:40|2520.7
05:36:41|2520.7
05:36:42|2520.7
05:36:43|2520.7
05:36:43|2520.7
05:36:44|2520.7
05:36:46|2520.7
05:36:47|2520.51
05:36:48|2520.6
05:36:49|2520.6
05:36:51|2520.6
05:36:52|2520.6
05:36:53|2520.6
05:36:54|2520.76
05:36:54|2520.76
05:36:57|2520.76
05:36:58|2520.6
05:36:58|2520.55
05:37:00|2520.55
05:37:00|2520.55
05:37:02|2520.71
05:37:03|2520.71
05:37:03|2521.32
05:37:05|2521.32
05:37:05|2521.32
05:37:06|2521.32
05:37:07|2521.32
05:37:08|2521.25
05:37:11|2521.35
05:37:11|2521.29
05:37:12|2521.13
05:37:13|2521.13
05:37:14|2521.13
05:37:15|2521.13
05:37:17|2520.95
05:37:18|2520.95
05:37:19|2520.95
05:37:19|2520.95
05:37:20|2520.95
05:37:21|2520.95
05:37:22|2520.93
05:37:24|2520.91
05:37:25|2521.29
05:37:25|2521.43
05:37:26|2521.43
05:37:28|2521.43
05:37:28|2521.35
05:37:29|2521.35
05:37:30|2521.35
05:37:31|2521.58
05:37:32|2521.58
05:37:34|2521.72
05:37:34|2521.72
05:37:36|2521.72
05:37:36|2521.72
05:37:37|2521.56
05:37:38|2521.62
05:37:40|2521.62
05:37:40|2521.4
05:37:41|2521.4
05:37:43|2521.4
05:37:44|2521.4
05:37:44|2521.4
05:37:45|2521.4
05:37:47|2521.34
05:37:47|2521.34
05:37:48|2521.34
05:37:50|2521.42
05:37:51|2521.42
05:37:52|2521.42
05:37:53|2521.31
05:37:54|2521.31
05:37:54|2521.77
05:37:57|2521.78
05:37:58|2521.78
05:37:59|2522.07
05:38:00|2522.14
05:38:01|2522.22
05:38:02|2522.22
05:38:03|2522.28
05:38:04|2522.26
05:38:05|2522.41
05:38:06|2522.41
05:38:07|2522.59
05:38:09|2522.59
05:38:10|2522.53
05:38:10|2522.53
05:38:11|2522.71
05:38:12|2522.71
05:38:13|2522.28
05:38:15|2522.28
05:38:16|2522.28
05:38:16|2522.28
05:38:18|2522.28
05:38:18|2522.28
05:38:20|2522.28
05:38:21|2522.28
05:38:21|2522.4
05:38:22|2522.4
05:38:23|2522.4
05:38:25|2522.4
05:38:26|2522.4
05:38:26|2522.4
05:38:27|2522.09
05:38:28|2522.32
05:38:30|2522.32
05:38:31|2522.32
05:38:31|2522.57
05:38:33|2522.57
05:38:33|2522.57
05:38:35|2522.57
05:38:36|2522.57
05:38:37|2522.15
05:38:38|2522.37
05:38:38|2522.37
05:38:39|2522.37
05:38:41|2522.65
05:38:41|2522.38
05:38:42|2522.59
05:38:44|2522.59
05:38:45|2522.59
05:38:46|2522.53
05:38:47|2522.53
05:38:47|2522.44
05:38:48|2522.38
05:38:50|2522.38
05:38:51|2522.38
05:38:53|2522.69
05:38:54|2522.74
05:38:55|2522.41
05:38:57|2522.29
05:38:58|2522.36
05:38:59|2522.5
05:39:00|2522.31
05:39:01|2522.31
05:39:02|2522.28
05:39:03|2522.28
05:39:04|2522.28
05:39:05|2522.28
05:39:06|2522.28
05:39:07|2522.31
05:39:08|2522.36
05:39:09|2522.3
05:39:10|2522.3
05:39:11|2522.35
05:39:13|2522.2
05:39:13|2522.01
05:39:15|2521.93
05:39:15|2521.98
05:39:16|2521.9
05:39:18|2521.78
05:39:18|2521.79
05:39:19|2521.78
05:39:20|2521.9
05:39:21|2521.9
05:39:23|2521.8
05:39:24|2521.8
05:39:25|2521.91
05:39:26|2521.91
05:39:27|2521.91
05:39:28|2521.91
05:39:29|2521.91
05:39:30|2521.91
05:39:31|2521.91
05:39:32|2521.91
05:39:33|2521.91
05:39:34|2521.91
05:39:35|2521.91
05:39:36|2521.91
05:39:37|2521.91
05:39:38|2521.91
05:39:39|2521.96
05:39:40|2521.25
05:39:41|2521.49
05:39:42|2521.35
05:39:43|2521.46
05:39:44|2521.44
05:39:45|2521.44
05:39:47|2521.48
05:39:48|2521.92
05:39:49|2521.97
05:39:50|2521.97
05:39:51|2521.97
05:39:52|2521.97
05:39:54|2521.66
05:39:55|2521.66
05:39:56|2521.66
05:39:57|2521.83
05:39:58|2521.95
05:39:59|2522.1
05:40:00|2522.2
05:40:02|2521.85
05:40:03|2521.95
05:40:04|2521.93
05:40:06|2521.81
05:40:06|2521.81
05:40:07|2521.81
05:40:08|2521.95
05:40:10|2521.95
05:40:11|2521.95
05:40:11|2521.95
05:40:13|2521.95
05:40:13|2521.77
05:40:15|2521.88
05:40:15|2521.9
05:40:17|2521.98
05:40:18|2522.05
05:40:19|2522.06
05:40:20|2522.39
05:40:21|2522.1
05:40:22|2522.34
05:40:23|2522.14
05:40:24|2522.14
05:40:25|2522.14
05:40:26|2522.14
05:40:27|2522.11
05:40:28|2522.11
05:40:29|2522.16
05:40:30|2522.16
05:40:31|2522.11
05:40:32|2522.08
05:40:33|2522.12
05:40:34|2522.12
05:40:35|2522.12
05:40:36|2522.16
05:40:37|2522.16
05:40:38|2522.16
05:40:39|2523.61
05:40:40|2523.82
05:40:42|2523.88
05:40:43|2523.72
05:40:43|2523.46
05:40:45|2523.46
05:40:46|2523.63
05:40:46|2523.45
05:40:48|2523.94
05:40:49|2523.89
05:40:50|2523.89
05:40:51|2523.95
05:40:52|2523.92
05:40:53|2523.84
05:40:55|2523.84
05:40:56|2523.84
05:40:56|2523.84
05:40:58|2523.84
05:40:58|2524.13
05:40:59|2524.13
05:41:01|2524.07
05:41:01|2524.22
05:41:03|2524.2
05:41:05|2524.2
05:41:05|2524.14
05:41:06|2524.14
05:41:07|2524.14
05:41:09|2523.85
05:41:09|2524.
05:41:11|2524.08
05:41:12|2524.01
05:41:13|2524.01
05:41:14|2524.01
05:41:16|2524.15
05:41:16|2524.08
05:41:17|2524.08
05:41:19|2524.08
05:41:20|2523.77
05:41:20|2523.77
05:41:21|2524.07
05:41:22|2524.07
05:41:23|2524.07
05:41:24|2524.07
05:41:25|2524.09
05:41:26|2524.09
05:41:27|2524.32
05:41:28|2524.52
05:41:30|2524.84
05:41:31|2524.93
05:41:32|2524.96
05:41:33|2525.35
05:41:34|2525.64
05:41:35|2525.8
05:41:36|2525.21
05:41:37|2525.18
05:41:38|2524.71
05:41:39|2525.
05:41:40|2525.
05:41:41|2525.15
05:41:42|2524.91
05:41:43|2525.07
05:41:44|2525.18
05:41:45|2525.18
05:41:46|2524.9
05:41:47|2524.9
05:41:48|2524.99
05:41:49|2524.96
05:41:50|2524.96
05:41:51|2524.96
05:41:52|2524.96
05:41:53|2524.97
05:41:54|2524.97
05:41:56|2524.97
05:41:56|2524.84
05:41:58|2524.96
05:41:59|2524.96
05:42:00|2524.96
05:42:01|2524.96
05:42:02|2524.96
05:42:02|2524.96
05:42:04|2524.96
05:42:04|2524.96
05:42:06|2524.96
05:42:06|2524.86
05:42:08|2524.81
05:42:09|2524.74
05:42:09|2524.48
05:42:10|2524.48
05:42:12|2524.36
05:42:13|2524.36
05:42:13|2524.36
05:42:15|2524.36
05:42:16|2524.77
05:42:17|2524.77
05:42:17|2524.77
05:42:19|2524.77
05:42:20|2524.77
05:42:21|2524.77
05:42:22|2524.46
05:42:23|2524.71
05:42:24|2524.75
05:42:25|2524.92
05:42:26|2524.8
05:42:26|2524.94
05:42:28|2524.98
05:42:29|2525.26
05:42:30|2524.94
05:42:31|2524.62
05:42:32|2524.51
05:42:33|2524.51
05:42:34|2524.51
05:42:35|2524.
05:42:36|2523.84
05:42:37|2524.01
05:42:38|2524.08
05:42:39|2524.02
05:42:40|2523.44
05:42:41|2523.41
05:42:42|2523.64
05:42:43|2523.03
05:42:44|2523.07
05:42:45|2523.42
05:42:46|2523.46
05:42:47|2523.04
05:42:48|2523.09
05:42:49|2523.23
05:42:50|2523.59
05:42:51|2523.59
05:42:52|2523.25
05:42:53|2523.25
05:42:54|2523.76
05:42:55|2523.6
05:42:57|2523.48
05:42:58|2523.49
05:42:58|2523.42
05:43:00|2523.79
05:43:01|2523.8
05:43:02|2523.98
05:43:03|2523.77
05:43:04|2523.81
05:43:05|2523.73
05:43:06|2523.75
05:43:07|2523.56
05:43:08|2523.56
05:43:09|2523.56
05:43:10|2523.56
05:43:11|2523.56
05:43:12|2523.56
05:43:13|2523.56
05:43:14|2523.56
05:43:15|2523.56
05:43:16|2523.56
05:43:17|2523.56
05:43:18|2523.56
05:43:19|2523.5
05:43:20|2523.5
05:43:21|2523.5
05:43:22|2523.5
05:43:23|2523.5
05:43:24|2523.5
05:43:25|2523.5
05:43:26|2523.5
05:43:27|2523.52
05:43:28|2523.38
05:43:29|2523.38
05:43:31|2523.38
05:43:31|2523.38
05:43:33|2523.64
05:43:34|2523.64
05:43:34|2523.19
05:43:35|2523.19
05:43:37|2523.19
05:43:38|2523.19
05:43:39|2523.19
05:43:39|2523.19
05:43:40|2524.
05:43:42|2524.21
05:43:43|2524.21
05:43:44|2524.19
05:43:44|2524.15
05:43:46|2524.15
05:43:47|2524.2
05:43:47|2524.1
05:43:49|2524.03
05:43:50|2524.03
05:43:51|2524.44
05:43:52|2524.38
05:43:52|2524.35
05:43:54|2524.33
05:43:54|2524.34
05:43:57|2524.2
05:43:58|2524.22
05:43:58|2524.22
05:43:59|2524.22
05:44:01|2524.22
05:44:01|2524.19
05:44:02|2524.15
05:44:04|2524.15
05:44:04|2524.02
05:44:06|2524.02
05:44:07|2524.02
05:44:08|2523.98
05:44:09|2523.98
05:44:11|2523.82
05:44:11|2523.82
05:44:13|2523.75
05:44:13|2523.75
05:44:15|2523.75
05:44:16|2523.75
05:44:17|2523.75
05:44:17|2523.75
05:44:19|2523.75
05:44:20|2523.75
05:44:21|2523.75
05:44:22|2523.75
05:44:23|2523.95
05:44:24|2523.95
05:44:25|2523.95
05:44:26|2523.95
05:44:27|2524.23
05:44:28|2524.27
05:44:29|2524.29
05:44:30|2523.96
05:44:31|2523.96
05:44:32|2523.94
05:44:33|2523.94
05:44:34|2524.15
05:44:35|2524.09
05:44:36|2524.06
05:44:37|2524.06
05:44:38|2524.06
05:44:39|2524.06
05:44:40|2524.06
05:44:41|2524.06
05:44:43|2524.06
05:44:43|2523.3
05:44:45|2523.3
05:44:45|2523.74
05:44:46|2523.78
05:44:47|2523.66
05:44:49|2523.66
05:44:49|2523.97
05:44:50|2523.97
05:44:51|2523.97
05:44:52|2523.74
05:44:53|2523.74
05:44:54|2523.68
05:44:55|2523.68
05:44:56|2523.68
05:44:57|2523.68
05:44:58|2523.68
05:45:00|2523.62
05:45:01|2523.89
05:45:02|2524.33
05:45:03|2524.38
05:45:04|2524.38
05:45:05|2524.39
05:45:06|2524.08
05:45:07|2524.08
05:45:08|2524.11
05:45:09|2524.11
05:45:11|2524.11
05:45:12|2524.11
05:45:12|2524.11
05:45:13|2523.95
05:45:14|2523.95
05:45:15|2523.95
05:45:17|2523.97
05:45:17|2523.97
05:45:19|2523.97
05:45:19|2523.97
05:45:21|2523.81
05:45:22|2523.63
05:45:22|2523.78
05:45:23|2523.65
05:45:24|2523.65
05:45:25|2523.61
05:45:27|2523.76
05:45:28|2524.01
05:45:29|2524.06
05:45:30|2524.06
05:45:31|2524.22
05:45:32|2524.22
05:45:33|2523.91
05:45:34|2523.87
05:45:35|2523.87
05:45:36|2523.87
05:45:37|2523.87
05:45:38|2523.87
05:45:39|2523.87
05:45:40|2523.87
05:45:41|2524.2
05:45:42|2523.91
05:45:43|2523.91
05:45:44|2523.91
05:45:46|2523.91
05:45:46|2523.91
05:45:48|2523.91
05:45:48|2523.91
05:45:49|2523.86
05:45:50|2523.86
05:45:51|2523.86
05:45:52|2523.86
05:45:53|2523.8
05:45:55|2523.8
05:45:55|2523.53
05:45:57|2523.53
05:45:57|2523.53
05:46:00|2523.57
05:46:01|2523.47
05:46:02|2523.43
05:46:02|2523.31
05:46:04|2523.31
05:46:05|2523.33
05:46:05|2523.2
05:46:06|2522.99
05:46:08|2522.86
05:46:09|2522.86
05:46:10|2522.86
05:46:11|2522.86
05:46:12|2522.76
05:46:13|2522.76
05:46:14|2522.76
05:46:15|2522.76
05:46:16|2522.82
05:46:17|2523.19
05:46:18|2523.38
05:46:19|2523.38
05:46:20|2523.38
05:46:21|2523.38
05:46:23|2523.38
05:46:23|2523.2
05:46:24|2523.2
05:46:25|2523.2
05:46:27|2522.96
05:46:27|2522.96
05:46:28|2522.96
05:46:30|2522.96
05:46:30|2522.96
05:46:31|2522.96
05:46:33|2522.96
05:46:33|2522.96
05:46:34|2522.96
05:46:36|2522.96
05:46:37|2522.96
05:46:37|2522.96
05:46:39|2523.
05:46:40|2523.
05:46:40|2523.
05:46:42|2522.83
05:46:42|2522.83
05:46:44|2522.83
05:46:45|2522.83
05:46:45|2522.94
05:46:47|2522.85
05:46:47|2522.85
05:46:49|2522.85
05:46:49|2523.12
05:46:51|2523.5
05:46:52|2523.49
05:46:52|2523.49
05:46:53|2523.49
05:46:55|2523.49
05:46:56|2523.49
05:46:57|2523.49
05:46:58|2523.49
05:46:59|2523.49
05:47:01|2523.35
05:47:02|2523.38
05:47:03|2523.42
05:47:04|2523.42
05:47:05|2523.42
05:47:06|2523.42
05:47:07|2523.42
05:47:08|2523.42
05:47:09|2523.48
05:47:10|2523.59
05:47:11|2523.59
05:47:12|2523.59
05:47:13|2523.59
05:47:14|2523.59
05:47:15|2523.57
05:47:16|2523.36
05:47:17|2523.36
05:47:18|2523.36
05:47:20|2523.36
05:47:20|2523.23
05:47:22|2523.03
05:47:23|2523.03
05:47:23|2523.03
05:47:25|2523.03
05:47:25|2523.03
05:47:26|2523.15
05:47:27|2523.25
05:47:28|2523.33
05:47:29|2523.33
05:47:31|2523.49
05:47:32|2523.54
05:47:32|2523.54
05:47:33|2523.54
05:47:34|2523.54
05:47:36|2523.43
05:47:36|2523.62
05:47:37|2523.37
05:47:38|2523.1
05:47:39|2523.1
05:47:40|2523.1
05:47:42|2523.1
05:47:42|2522.93
05:47:43|2522.92
05:47:44|2522.92
05:47:45|2522.92
05:47:47|2522.92
05:47:47|2522.92
05:47:48|2522.92
05:47:50|2522.92
05:47:51|2522.92
05:47:52|2523.21
05:47:53|2523.21
05:47:54|2523.21
05:47:55|2523.21
05:47:55|2523.21
05:47:57|2523.29
05:47:57|2522.13
05:47:59|2522.76
05:48:00|2522.77
05:48:01|2523.01
05:48:02|2523.07
05:48:04|2522.92
05:48:05|2522.58
05:48:05|2522.58
05:48:06|2522.71
05:48:08|2522.71
05:48:08|2522.71
05:48:10|2522.71
05:48:11|2522.73
05:48:12|2522.73
05:48:12|2522.73
05:48:14|2522.86
05:48:15|2523.31
05:48:16|2523.23
05:48:17|2522.87
05:48:18|2523.44
05:48:19|2523.09
05:48:20|2523.09
05:48:21|2523.09
05:48:21|2523.02
05:48:22|2523.02
05:48:24|2523.02
05:48:24|2523.02
05:48:26|2523.02
05:48:26|2523.04
05:48:28|2523.04
05:48:29|2523.04
05:48:29|2523.04
05:48:31|2523.04
05:48:31|2522.93
05:48:33|2522.93
05:48:34|2522.93
05:48:35|2522.93
05:48:36|2522.93
05:48:37|2523.03
05:48:39|2523.03
05:48:39|2523.03
05:48:40|2523.03
05:48:41|2523.03
05:48:42|2522.98
05:48:43|2522.98
05:48:44|2522.84
05:48:46|2522.84
05:48:46|2522.84
05:48:48|2522.86
05:48:48|2522.66
05:48:50|2522.59
05:48:50|2522.59
05:48:51|2522.59
05:48:52|2522.59
05:48:53|2522.59
05:48:54|2522.59
05:48:55|2523.04
05:48:56|2523.04
05:48:57|2523.04
05:48:58|2523.07
05:48:59|2523.08
05:49:01|2523.11
05:49:02|2523.36
05:49:03|2523.12
05:49:05|2523.11
05:49:06|2522.98
05:49:07|2522.81
05:49:08|2522.87
05:49:09|2522.87
05:49:10|2522.87
05:49:12|2522.87
05:49:12|2523.04
05:49:13|2523.04
05:49:14|2523.35
05:49:16|2523.35
05:49:16|2523.35
05:49:18|2523.35
05:49:19|2523.04
05:49:20|2523.25
05:49:21|2523.25
05:49:22|2523.25
05:49:23|2523.25
05:49:23|2523.25
05:49:25|2523.25
05:49:25|2523.47
05:49:27|2523.47
05:49:28|2523.47
05:49:29|2523.47
05:49:30|2523.47
05:49:31|2523.47
05:49:32|2523.47
05:49:33|2523.47
05:49:34|2523.78
05:49:35|2523.74
05:49:36|2523.74
05:49:37|2523.64
05:49:38|2523.74
05:49:39|2523.74
05:49:40|2523.74
05:49:42|2523.74
05:49:42|2523.74
05:49:43|2523.5
05:49:44|2523.34
05:49:45|2523.47
05:49:46|2523.45
05:49:47|2523.32
05:49:49|2523.32
05:49:49|2523.32
05:49:50|2523.32
05:49:51|2523.32
05:49:52|2523.28
05:49:53|2523.5
05:49:54|2523.5
05:49:56|2523.5
05:49:57|2523.21
05:49:58|2523.21
05:49:59|2523.21
05:50:00|2523.21
05:50:01|2523.21
05:50:02|2523.21
05:50:03|2523.21
05:50:04|2523.21
05:50:06|2523.53
05:50:07|2523.16
05:50:08|2523.18
05:50:08|2523.18
05:50:10|2523.18
05:50:11|2523.18
05:50:12|2523.18
05:50:13|2523.18
05:50:15|2523.18
05:50:16|2523.18
05:50:16|2523.18
05:50:18|2523.28
05:50:18|2523.82
05:50:19|2523.9
05:50:21|2524.04
05:50:21|2524.25
05:50:22|2524.32
05:50:23|2524.3
05:50:24|2524.82
05:50:26|2524.82
05:50:26|2524.41
05:50:28|2524.41
05:50:29|2524.25
05:50:30|2524.3
05:50:31|2524.31
05:50:32|2524.31
05:50:32|2524.31
05:50:33|2524.31
05:50:35|2524.18
05:50:36|2524.18
05:50:36|2524.18
05:50:37|2524.18
05:50:39|2524.18
05:50:40|2524.18
05:50:41|2524.18
05:50:42|2524.18
05:50:43|2523.91
05:50:44|2523.91
05:50:45|2523.7
05:50:45|2523.5
05:50:47|2523.42
05:50:48|2523.42
05:50:49|2523.42
05:50:49|2523.42
05:50:51|2523.42
05:50:52|2523.52
05:50:53|2523.52
05:50:54|2523.52
05:50:55|2523.75
05:50:56|2523.75
05:50:57|2523.23
05:50:58|2523.23
05:50:59|2523.82
05:51:00|2523.86
05:51:01|2523.76
05:51:02|2523.39
05:51:03|2523.39
05:51:05|2523.36
05:51:06|2523.39
05:51:07|2523.42
05:51:08|2523.4
05:51:09|2523.4
05:51:10|2523.56
05:51:11|2523.56
05:51:12|2523.56
05:51:13|2523.55
05:51:14|2523.55
05:51:15|2523.55
05:51:16|2523.65
05:51:17|2523.65
05:51:18|2523.65
05:51:19|2523.3
05:51:20|2523.3
05:51:21|2523.3
05:51:22|2523.3
05:51:23|2523.3
05:51:24|2523.3
05:51:25|2523.3
05:51:26|2523.3
05:51:27|2523.23
05:51:28|2523.42
05:51:29|2523.48
05:51:30|2523.48
05:51:31|2523.48
05:51:32|2523.58
05:51:33|2523.42
05:51:35|2523.42
05:51:35|2523.42
05:51:37|2523.
05:51:37|2523.11
05:51:38|2523.11
05:51:39|2522.85
05:51:41|2522.85
05:51:41|2522.93
05:51:43|2522.93
05:51:43|2523.02
05:51:44|2523.02
05:51:46|2523.24
05:51:47|2523.24
05:51:48|2523.24
05:51:48|2523.24
05:51:50|2523.29
05:51:51|2523.26
05:51:52|2523.08
05:51:53|2523.23
05:51:54|2523.23
05:51:55|2523.37
05:51:55|2523.46
05:51:57|2523.4
05:51:58|2523.4
05:51:59|2523.39
05:52:00|2523.39
05:52:01|2523.5
05:52:01|2523.5
05:52:02|2523.5
05:52:03|2523.29
05:52:06|2523.25
05:52:06|2523.18
05:52:08|2523.04
05:52:09|2523.04
05:52:10|2523.04
05:52:11|2523.04
05:52:12|2523.04
05:52:13|2523.04
05:52:14|2523.04
05:52:15|2523.04
05:52:16|2523.04
05:52:17|2523.04
05:52:18|2523.25
05:52:19|2523.24
05:52:21|2523.2
05:52:22|2523.2
05:52:23|2523.2
05:52:24|2523.22
05:52:25|2523.22
05:52:26|2523.22
05:52:27|2523.22
05:52:28|2523.22
05:52:29|2523.22
05:52:31|2523.74
05:52:31|2523.62
05:52:32|2523.57
05:52:33|2523.57
05:52:34|2523.64
05:52:35|2523.48
05:52:36|2523.48
05:52:37|2523.48
05:52:38|2523.48
05:52:39|2523.12
05:52:41|2523.34
05:52:41|2523.34
05:52:42|2523.17
05:52:43|2523.17
05:52:44|2523.17
05:52:45|2523.17
05:52:46|2523.17
05:52:47|2523.17
05:52:48|2522.93
05:52:50|2522.86
05:52:51|2522.86
05:52:52|2522.86
05:52:53|2522.86
05:52:54|2522.86
05:52:54|2522.86
05:52:56|2522.86
05:52:57|2522.86
05:52:58|2522.52
05:52:59|2522.52
05:53:00|2522.52
05:53:00|2522.52
05:53:02|2522.52
05:53:03|2522.52
05:53:04|2522.52
05:53:05|2522.52
05:53:07|2522.52
05:53:08|2522.91
05:53:09|2522.91
05:53:10|2522.91
05:53:12|2522.91
05:53:12|2522.91
05:53:14|2522.67
05:53:14|2522.67
05:53:16|2522.67
05:53:16|2522.49
05:53:18|2522.37
05:53:18|2522.37
05:53:20|2522.37
05:53:21|2522.37
05:53:22|2522.37
05:53:23|2522.14
05:53:23|2522.14
05:53:25|2522.14
05:53:26|2522.14
05:53:27|2522.14
05:53:27|2522.26
05:53:29|2522.04
05:53:29|2522.04
05:53:31|2522.04
05:53:32|2522.24
05:53:33|2522.24
05:53:33|2522.34
05:53:35|2522.34
05:53:36|2522.34
05:53:37|2522.37
05:53:38|2522.26
05:53:39|2522.26
05:53:40|2522.26
05:53:41|2522.15
05:53:42|2522.56
05:53:43|2522.65
05:53:44|2522.69
05:53:45|2522.84
05:53:46|2522.84
05:53:47|2522.78
05:53:48|2522.76
05:53:49|2522.43
05:53:50|2522.6
05:53:51|2522.6
05:53:52|2522.6
05:53:53|2522.6
05:53:54|2522.6
05:53:55|2522.6
05:53:56|2522.81
05:53:57|2522.6
05:53:58|2522.77
05:53:59|2522.67
05:54:00|2522.61
05:54:02|2522.65
05:54:02|2522.64
05:54:03|2522.64
05:54:04|2522.64
05:54:05|2522.64
05:54:07|2522.6
05:54:08|2522.6
05:54:09|2522.6
05:54:10|2522.6
05:54:11|2523.56
05:54:12|2523.33
05:54:13|2523.43
05:54:14|2523.56
05:54:15|2523.44
05:54:16|2523.45
05:54:17|2523.62
05:54:18|2523.72
05:54:20|2523.74
05:54:21|2523.82
05:54:21|2524.01
05:54:22|2524.03
05:54:24|2523.97
05:54:24|2523.97
05:54:25|2523.78
05:54:27|2523.6
05:54:27|2523.36
05:54:28|2523.36
05:54:30|2523.36
05:54:31|2523.36
05:54:32|2523.35
05:54:34|2523.35
05:54:34|2523.35
05:54:35|2523.14
05:54:37|2523.35
05:54:37|2523.35
05:54:38|2523.35
05:54:40|2523.35
05:54:40|2523.34
05:54:41|2523.34
05:54:42|2523.34
05:54:43|2523.34
05:54:44|2523.34
05:54:45|2523.34
05:54:46|2523.34
05:54:47|2523.01
05:54:49|2523.01
05:54:50|2523.01
05:54:51|2523.01
05:54:51|2523.01
05:54:52|2523.01
05:54:53|2523.01
05:54:54|2523.01
05:54:55|2523.01
05:54:57|2522.83
05:54:58|2522.83
05:54:58|2523.14
05:55:00|2523.14
05:55:01|2523.14
05:55:02|2522.54
05:55:02|2522.54
05:55:03|2522.71
05:55:04|2522.71
05:55:05|2523.24
05:55:07|2523.24
05:55:08|2523.24
05:55:09|2523.24
05:55:11|2523.24
05:55:13|2523.24
05:55:14|2523.24
05:55:15|2523.24
05:55:15|2523.24
05:55:16|2523.24
05:55:18|2523.24
05:55:19|2523.24
05:55:20|2523.24
05:55:21|2523.24
05:55:22|2522.51
05:55:24|2522.76
05:55:25|2522.71
05:55:25|2522.71
05:55:26|2522.71
05:55:27|2522.71
05:55:28|2522.71
05:55:29|2522.71
05:55:31|2522.71
05:55:32|2522.71
05:55:33|2522.71
05:55:33|2523.22
05:55:35|2523.47
05:55:36|2523.17
05:55:37|2523.17
05:55:38|2523.17
05:55:39|2522.95
05:55:40|2522.95
05:55:41|2522.95
05:55:42|2523.18
05:55:43|2523.31
05:55:44|2523.31
05:55:46|2523.31
05:55:46|2523.31
05:55:48|2523.01
05:55:48|2523.01
05:55:50|2523.01
05:55:51|2523.46
05:55:52|2523.54
05:55:53|2523.58
05:55:54|2523.33
05:55:55|2523.33
05:55:56|2523.33
05:55:57|2523.54
05:55:58|2523.83
05:55:59|2523.65
05:56:00|2523.65
05:56:01|2523.65
05:56:02|2523.65
05:56:03|2523.57
05:56:04|2523.36
05:56:05|2523.36
05:56:06|2523.3
05:56:07|2523.08
05:56:08|2523.08
05:56:10|2523.08
05:56:12|2523.08
05:56:13|2523.08
05:56:13|2523.08
05:56:15|2523.08
05:56:15|2523.08
05:56:16|2523.33
05:56:18|2523.25
05:56:18|2523.25
05:56:20|2523.44
05:56:21|2523.44
05:56:21|2523.44
05:56:23|2523.09
05:56:24|2523.09
05:56:25|2523.09
05:56:25|2523.09
05:56:27|2523.09
05:56:28|2523.09
05:56:28|2523.09
05:56:30|2523.09
05:56:31|2523.09
05:56:33|2523.07
05:56:33|2523.07
05:56:34|2523.07
05:56:36|2523.07
05:56:36|2523.07
05:56:38|2523.19
05:56:38|2523.08
05:56:40|2523.28
05:56:40|2523.28
05:56:42|2523.28
05:56:42|2523.28
05:56:43|2523.09
05:56:45|2523.09
05:56:46|2523.09
05:56:47|2523.05
05:56:48|2523.34
05:56:49|2523.04
05:56:50|2523.04
05:56:50|2523.04
05:56:52|2523.04
05:56:53|2523.04
05:56:53|2523.04
05:56:55|2523.04
05:56:56|2523.04
05:56:57|2522.93
05:56:57|2523.34
05:56:59|2523.34
05:57:00|2523.34
05:57:00|2523.34
05:57:02|2523.34
05:57:03|2523.34
05:57:04|2523.34
05:57:05|2523.34
05:57:06|2523.04
05:57:07|2522.6
05:57:08|2522.6
05:57:09|2522.6
05:57:11|2522.6
05:57:12|2522.6
05:57:13|2522.6
05:57:14|2522.6
05:57:15|2522.6
05:57:16|2522.6
05:57:17|2522.7
05:57:18|2523.06
05:57:19|2523.07
05:57:21|2523.12
05:57:21|2523.32
05:57:23|2522.9
05:57:23|2522.9
05:57:25|2522.9
05:57:25|2522.9
05:57:27|2523.14
05:57:27|2523.14
05:57:28|2523.14
05:57:30|2523.4
05:57:30|2523.39
05:57:32|2523.39
05:57:33|2523.39
05:57:34|2523.39
05:57:35|2523.48
05:57:37|2523.48
05:57:37|2523.48
05:57:38|2523.48
05:57:40|2523.48
05:57:41|2523.48
05:57:41|2523.48
05:57:42|2523.48
05:57:43|2523.48
05:57:44|2523.48
05:57:45|2523.48
05:57:46|2523.48
05:57:48|2523.09
05:57:48|2523.53
05:57:49|2523.53
05:57:50|2523.6
05:57:51|2523.6
05:57:52|2523.64
05:57:53|2523.64
05:57:54|2523.73
05:57:55|2523.73
05:57:56|2523.73
05:57:57|2523.73
05:57:59|2523.73
05:58:00|2523.82
05:58:00|2523.82
05:58:01|2523.82
05:58:02|2523.35
05:58:03|2523.35
05:58:05|2523.35
05:58:06|2523.35
05:58:07|2523.35
05:58:07|2523.35
05:58:08|2523.35
05:58:09|2523.35
05:58:12|2523.75
05:58:13|2523.75
05:58:14|2523.73
05:58:15|2523.61
05:58:16|2523.79
05:58:17|2523.79
05:58:18|2523.79
05:58:19|2524.07
05:58:20|2523.83
05:58:21|2523.7
05:58:22|2523.71
05:58:24|2523.36
05:58:25|2523.36
05:58:25|2523.27
05:58:26|2523.18
05:58:28|2523.19
05:58:29|2523.19
05:58:30|2522.75
05:58:31|2522.88
05:58:31|2522.88
05:58:33|2523.44
05:58:33|2523.45
05:58:35|2523.45
05:58:35|2523.45
05:58:36|2523.27
05:58:37|2523.34
05:58:39|2523.48
05:58:40|2523.54
05:58:40|2523.53
05:58:41|2523.53
05:58:42|2523.6
05:58:43|2523.6
05:58:44|2523.74
05:58:45|2523.52
05:58:46|2523.52
05:58:47|2523.52
05:58:48|2523.52
05:58:49|2523.51
05:58:51|2523.51
05:58:51|2523.46
05:58:52|2523.46
05:58:53|2523.46
05:58:54|2523.02
05:58:56|2523.02
05:58:57|2523.02
05:58:57|2523.02
05:58:59|2523.02
05:59:00|2523.02
05:59:01|2523.02
05:59:02|2523.02
05:59:03|2523.43
05:59:04|2523.82
05:59:05|2523.95
05:59:06|2523.95
05:59:07|2523.61
05:59:08|2523.61
05:59:09|2523.42
05:59:11|2523.42
05:59:12|2523.71
05:59:13|2523.71
05:59:14|2523.39
05:59:15|2523.39
05:59:17|2523.39
05:59:17|2523.72
05:59:19|2523.51
05:59:20|2523.51
05:59:21|2523.76
05:59:22|2523.76
05:59:23|2523.57
05:59:24|2523.57
05:59:25|2523.5
05:59:26|2523.5
05:59:27|2523.5
05:59:28|2523.66
05:59:30|2523.76
05:59:30|2523.76
05:59:31|2523.52
05:59:32|2523.36
05:59:33|2523.36
05:59:34|2523.36
05:59:36|2523.36
05:59:37|2523.36
05:59:37|2523.36
05:59:38|2523.36
05:59:39|2523.36
05:59:40|2523.36
05:59:42|2523.67
05:59:42|2523.67
05:59:44|2523.67
05:59:44|2523.47
05:59:45|2523.47
05:59:47|2523.72
05:59:47|2523.72
05:59:49|2523.72
05:59:49|2523.72
05:59:51|2523.72
05:59:52|2523.72
05:59:53|2523.72
05:59:54|2523.72
05:59:54|2523.72
05:59:56|2523.72
05:59:56|2523.72
05:59:58|2523.72
05:59:58|2523.72
06:00:00|2523.72
06:00:01|2523.58
06:00:02|2523.2
06:00:03|2523.2
06:00:04|2523.2
06:00:05|2523.83
06:00:06|2523.79
06:00:07|2524.32
06:00:07|2524.08
06:00:09|2524.08
06:00:10|2524.08
06:00:10|2523.91
06:00:12|2523.91
06:00:14|2523.9
06:00:14|2523.89
06:00:15|2523.97
06:00:17|2523.97
06:00:18|2523.97
06:00:18|2524.33
06:00:20|2524.12
06:00:20|2524.36
06:00:22|2524.2
06:00:22|2524.2
06:00:24|2524.2
06:00:24|2524.4
06:00:25|2524.4
06:00:27|2524.4
06:00:28|2524.24
06:00:29|2524.18
06:00:30|2524.18
06:00:30|2524.18
06:00:32|2524.18
06:00:33|2524.18
06:00:34|2524.18
06:00:35|2524.18
06:00:36|2524.18
06:00:36|2524.21
06:00:38|2524.21
06:00:39|2523.77
06:00:40|2523.77
06:00:40|2524.02
06:00:42|2523.79
06:00:43|2523.79
06:00:44|2523.95
06:00:44|2523.99
06:00:46|2523.99
06:00:47|2524.23
06:00:48|2524.23
06:00:49|2523.93
06:00:50|2524.32
06:00:50|2524.33
06:00:52|2524.33
06:00:53|2524.01
06:00:54|2524.18
06:00:55|2524.33
06:00:56|2524.56
06:00:57|2524.62
06:00:58|2524.61
06:01:00|2524.71
06:01:01|2524.69
06:01:01|2524.85
06:01:02|2524.85
06:01:03|2524.76
06:01:05|2524.91
06:01:05|2524.91
06:01:07|2524.91
06:01:07|2524.86
06:01:08|2524.97
06:01:10|2525.03
06:01:10|2525.03
06:01:11|2525.11
06:01:13|2525.11
06:01:14|2524.92
06:01:15|2525.44
06:01:16|2525.51
06:01:17|2525.33
06:01:19|2525.18
06:01:19|2525.49
06:01:20|2525.49
06:01:21|2525.3
06:01:22|2525.23
06:01:24|2525.07
06:01:24|2525.42
06:01:26|2525.42
06:01:27|2524.96
06:01:28|2524.65
06:01:28|2524.65
06:01:30|2524.65
06:01:30|2524.65
06:01:32|2524.65
06:01:33|2524.65
06:01:34|2524.67
06:01:35|2525.35
06:01:36|2525.85
06:01:37|2525.83
06:01:38|2525.45
06:01:39|2525.83
06:01:40|2525.83
06:01:41|2525.83
06:01:42|2525.83
06:01:43|2525.67
06:01:44|2525.72
06:01:45|2525.72
06:01:46|2525.99
06:01:47|2526.07
06:01:48|2526.3
06:01:49|2525.69
06:01:51|2526.06
06:01:51|2525.64
06:01:53|2525.64
06:01:53|2526.2
06:01:55|2526.2
06:01:55|2526.16
06:01:56|2526.16
06:01:57|2525.81
06:01:58|2525.9
06:01:59|2525.83
06:02:00|2525.63
06:02:01|2525.42
06:02:03|2525.5
06:02:03|2525.5
06:02:04|2525.5
06:02:05|2525.95
06:02:07|2525.99
06:02:07|2525.8
06:02:08|2525.62
06:02:10|2525.62
06:02:10|2525.62
06:02:12|2525.79
06:02:12|2525.79
06:02:13|2525.79
06:02:14|2525.43
06:02:16|2525.74
06:02:16|2525.78
06:02:18|2525.98
06:02:18|2525.98
06:02:20|2525.99
06:02:20|2525.82
06:02:22|2525.6
06:02:23|2525.92
06:02:24|2526.05
06:02:25|2526.29
06:02:26|2526.24
06:02:27|2526.28
06:02:28|2526.23
06:02:29|2526.28
06:02:30|2526.05
06:02:31|2525.98
06:02:32|2525.81
06:02:33|2525.8
06:02:34|2525.69
06:02:35|2526.07
06:02:36|2526.07
06:02:38|2525.44
06:02:39|2525.44
06:02:40|2525.58
06:02:41|2525.45
06:02:41|2525.45
06:02:43|2525.48
06:02:43|2525.31
06:02:45|2525.12
06:02:46|2525.12
06:02:47|2525.12
06:02:48|2525.24
06:02:49|2525.24
06:02:50|2525.15
06:02:51|2525.16
06:02:52|2525.13
06:02:53|2525.32
06:02:54|2525.32
06:02:55|2525.32
06:02:56|2524.7
06:02:57|2524.7
06:02:58|2524.7
06:02:59|2524.7
06:03:00|2525.09
06:03:01|2525.09
06:03:02|2525.09
06:03:03|2525.09
06:03:04|2525.4
06:03:05|2525.56
06:03:06|2525.77
06:03:07|2525.79
06:03:09|2525.79
06:03:09|2525.48
06:03:10|2525.48
06:03:12|2525.48
06:03:12|2525.5
06:03:13|2525.5
06:03:15|2525.72
06:03:15|2525.72
06:03:17|2525.8
06:03:18|2525.46
06:03:19|2525.46
06:03:21|2525.46
06:03:22|2525.14
06:03:23|2525.29
06:03:23|2525.41
06:03:25|2525.41
06:03:25|2525.29
06:03:27|2525.72
06:03:27|2525.11
06:03:28|2525.24
06:03:29|2524.69
06:03:30|2525.13
06:03:31|2525.13
06:03:32|2525.04
06:03:33|2525.28
06:03:34|2525.34
06:03:35|2525.65
06:03:36|2525.65
06:03:37|2525.65
06:03:38|2525.46
06:03:40|2525.96
06:03:40|2525.11
06:03:41|2525.61
06:03:42|2525.61
06:03:43|2525.61
06:03:45|2525.81
06:03:45|2525.7
06:03:46|2525.86
06:03:48|2525.86
06:03:48|2525.86
06:03:50|2525.47
06:03:51|2526.02
06:03:51|2525.83
06:03:53|2525.66
06:03:54|2525.69
06:03:55|2525.66
06:03:56|2525.66
06:03:57|2525.66
06:03:58|2525.66
06:03:59|2525.66
06:04:00|2525.66
06:04:01|2525.66
06:04:02|2525.68
06:04:03|2525.44
06:04:04|2525.44
06:04:05|2525.44
06:04:06|2525.44
06:04:07|2525.7
06:04:08|2525.7
06:04:10|2525.36
06:04:11|2525.36
06:04:11|2525.36
06:04:12|2525.36
06:04:13|2525.66
06:04:15|2525.66
06:04:16|2525.66
06:04:16|2525.66
06:04:19|2525.66
06:04:19|2525.66
06:04:21|2525.98
06:04:22|2525.98
06:04:23|2525.98
06:04:25|2525.98
06:04:26|2525.71
06:04:26|2525.4
06:04:28|2525.75
06:04:28|2525.74
06:04:30|2525.74
06:04:31|2525.74
06:04:33|2525.74
06:04:33|2525.31
06:04:35|2525.31
06:04:35|2525.82
06:04:36|2525.82
06:04:37|2525.82
06:04:39|2525.82
06:04:39|2525.38
06:04:40|2525.75
06:04:42|2525.75
06:04:43|2525.77
06:04:43|2525.75
06:04:45|2525.75
06:04:46|2525.76
06:04:47|2525.71
06:04:48|2525.71
06:04:48|2525.49
06:04:50|2525.49
06:04:51|2525.49
06:04:52|2525.49
06:04:53|2525.49
06:04:54|2525.49
06:04:54|2525.63
06:04:56|2525.63
06:04:57|2525.63
06:04:58|2525.63
06:04:59|2525.89
06:05:00|2525.83
06:05:01|2525.92
06:05:02|2526.02
06:05:03|2526.08
06:05:04|2526.23
06:05:05|2525.75
06:05:06|2525.85
06:05:07|2525.85
06:05:08|2526.3
06:05:09|2526.3
06:05:10|2526.3
06:05:11|2526.29
06:05:12|2526.29
06:05:13|2526.29
06:05:14|2526.29
06:05:15|2526.29
06:05:16|2526.29
06:05:17|2525.96
06:05:18|2526.14
06:05:20|2526.14
06:05:20|2526.14
06:05:22|2526.3
06:05:23|2526.3
06:05:23|2526.29
06:05:25|2525.8
06:05:26|2526.18
06:05:27|2525.77
06:05:28|2525.77
06:05:29|2525.77
06:05:29|2526.3
06:05:31|2526.3
06:05:32|2526.19
06:05:33|2526.3
06:05:34|2526.3
06:05:35|2526.3
06:05:36|2526.2
06:05:37|2526.3
06:05:38|2526.3
06:05:39|2526.3
06:05:40|2526.04
06:05:41|2526.17
06:05:42|2525.88
06:05:43|2526.19
06:05:44|2526.03
06:05:45|2526.06
06:05:47|2525.63
06:05:48|2525.61
06:05:48|2525.61
06:05:49|2525.7
06:05:51|2525.66
06:05:51|2525.6
06:05:52|2525.56
06:05:53|2525.58
06:05:55|2525.41
06:05:55|2525.6
06:05:56|2525.59
06:05:57|2525.6
06:05:59|2525.6
06:05:59|2525.6
06:06:01|2525.76
06:06:02|2525.76
06:06:02|2525.76
06:06:04|2525.76
06:06:04|2525.75
06:06:06|2525.76
06:06:06|2525.76
06:06:07|2525.76
06:06:09|2525.77
06:06:10|2525.77
06:06:11|2525.73
06:06:11|2525.32
06:06:13|2525.32
06:06:14|2525.32
06:06:15|2525.9
06:06:16|2525.9
06:06:17|2525.9
06:06:18|2526.
06:06:20|2525.95
06:06:21|2526.
06:06:21|2526.
06:06:23|2526.
06:06:24|2526.
06:06:25|2525.91
06:06:26|2525.92
06:06:27|2525.88
06:06:28|2525.88
06:06:29|2525.33
06:06:30|2525.71
06:06:31|2525.69
06:06:32|2525.69
06:06:33|2525.69
06:06:34|2525.79
06:06:36|2525.79
06:06:36|2525.79
06:06:38|2525.36
06:06:38|2525.28
06:06:40|2525.57
06:06:40|2525.53
06:06:41|2525.52
06:06:42|2525.52
06:06:43|2525.53
06:06:44|2525.53
06:06:45|2525.53
06:06:46|2525.53
06:06:48|2525.64
06:06:48|2525.67
06:06:49|2525.67
06:06:50|2525.67
06:06:51|2525.72
06:06:53|2525.2
06:06:53|2525.2
06:06:54|2525.2
06:06:56|2525.56
06:06:56|2525.47
06:06:57|2525.47
06:06:59|2525.42
06:07:00|2525.56
06:07:01|2525.49
06:07:02|2525.47
06:07:03|2525.47
06:07:04|2525.47
06:07:05|2525.61
06:07:06|2525.4
06:07:07|2525.4
06:07:08|2525.56
06:07:09|2525.56
06:07:10|2525.56
06:07:11|2525.56
06:07:12|2525.56
06:07:13|2525.56
06:07:14|2525.99
06:07:15|2525.81
06:07:16|2525.7
06:07:17|2525.94
06:07:18|2525.88
06:07:19|2525.99
06:07:21|2526.
06:07:22|2526.
06:07:23|2526.
06:07:25|2526.
06:07:26|2526.02
06:07:26|2526.02
06:07:28|2526.02
06:07:28|2526.02
06:07:30|2525.61
06:07:30|2525.41
06:07:31|2525.62
06:07:33|2525.6
06:07:33|2525.6
06:07:34|2525.8
06:07:36|2525.94
06:07:37|2525.6
06:07:37|2525.6
06:07:38|2525.6
06:07:39|2525.6
06:07:40|2525.9
06:07:42|2525.9
06:07:43|2526.3
06:07:44|2526.3
06:07:44|2526.3
06:07:45|2526.06
06:07:47|2526.3
06:07:48|2526.01
06:07:49|2526.3
06:07:50|2526.3
06:07:51|2526.3
06:07:52|2526.3
06:07:53|2525.98
06:07:54|2526.2
06:07:55|2526.3
06:07:56|2525.81
06:07:57|2525.81
06:07:58|2526.29
06:07:59|2526.29
06:08:00|2526.3
06:08:01|2526.3
06:08:02|2525.68
06:08:03|2525.65
06:08:04|2526.29
06:08:05|2525.59
06:08:06|2526.29
06:08:07|2526.29
06:08:08|2526.29
06:08:09|2526.29
06:08:10|2526.29
06:08:11|2526.29
06:08:13|2526.13
06:08:13|2526.13
06:08:14|2526.29
06:08:16|2526.29
06:08:16|2526.29
06:08:17|2526.3
06:08:18|2526.3
06:08:19|2526.3
06:08:20|2526.25
06:08:21|2526.25
06:08:23|2526.25
06:08:23|2526.25
06:08:25|2526.25
06:08:26|2526.25
06:08:27|2526.25
06:08:28|2526.3
06:08:29|2526.3
06:08:30|2525.95
06:08:31|2526.3
06:08:32|2526.3
06:08:33|2526.3
06:08:34|2526.
06:08:35|2526.
06:08:36|2526.
06:08:37|2525.93
06:08:38|2525.93
06:08:39|2525.93
06:08:40|2525.93
06:08:41|2526.29
06:08:42|2526.29
06:08:43|2526.17
06:08:44|2526.29
06:08:45|2526.29
06:08:46|2526.29
06:08:47|2526.29
06:08:48|2525.61
06:08:49|2525.61
06:08:50|2525.61
06:08:51|2525.61
06:08:52|2525.61
06:08:53|2525.61
06:08:54|2526.3
06:08:55|2526.3
06:08:56|2526.65
06:08:57|2526.39
06:08:58|2526.11
06:08:59|2525.86
06:09:00|2525.86
06:09:01|2526.33
06:09:02|2525.86
06:09:03|2525.86
06:09:04|2526.33
06:09:05|2526.33
06:09:07|2526.33
06:09:08|2526.32
06:09:09|2526.88
06:09:10|2527.11
06:09:10|2527.1
06:09:11|2527.12
06:09:12|2527.27
06:09:13|2527.24
06:09:14|2527.39
06:09:15|2527.37
06:09:16|2527.39
06:09:17|2527.39
06:09:18|2527.5
06:09:19|2527.32
06:09:20|2527.32
06:09:22|2527.25
06:09:24|2527.22
06:09:25|2527.21
06:09:26|2527.21
06:09:27|2527.07
06:09:29|2527.07
06:09:29|2527.07
06:09:31|2527.07
06:09:32|2527.07
06:09:33|2527.07
06:09:34|2527.26
06:09:35|2527.15
06:09:36|2527.15
06:09:37|2527.04
06:09:38|2527.04
06:09:40|2527.17
06:09:40|2527.05
06:09:41|2527.16
06:09:43|2527.16
06:09:44|2527.16
06:09:45|2527.16
06:09:46|2527.26
06:09:46|2527.28
06:09:47|2527.28
06:09:49|2527.02
06:09:50|2527.38
06:09:51|2527.38
06:09:51|2527.02
06:09:53|2526.99
06:09:53|2526.94
06:09:55|2527.25
06:09:56|2527.25
06:09:57|2526.94
06:09:57|2526.94
06:09:59|2526.94
06:10:00|2527.26
06:10:01|2526.89
06:10:02|2526.89
06:10:03|2526.89
06:10:03|2526.89
06:10:04|2527.02
06:10:06|2527.02
06:10:06|2526.8
06:10:08|2527.05
06:10:09|2526.8
06:10:10|2527.28
06:10:12|2527.28
06:10:12|2527.28
06:10:13|2527.32
06:10:15|2527.42
06:10:15|2527.28
06:10:16|2527.39
06:10:17|2527.35
06:10:19|2527.23
06:10:19|2527.33
06:10:21|2527.46
06:10:22|2527.46
06:10:24|2527.33
06:10:24|2527.48
06:10:25|2527.48
06:10:27|2527.4
06:10:27|2527.29
06:10:28|2527.23
06:10:29|2527.49
06:10:31|2527.49
06:10:32|2527.49
06:10:32|2527.49
06:10:33|2527.38
06:10:35|2527.38
06:10:36|2527.27
06:10:36|2527.2
06:10:37|2527.26
06:10:39|2527.26
06:10:40|2527.03
06:10:41|2527.03
06:10:41|2527.03
06:10:43|2527.03
06:10:44|2527.03
06:10:45|2527.26
06:10:46|2527.26
06:10:47|2527.33
06:10:48|2527.33
06:10:49|2527.36
06:10:50|2527.44
06:10:51|2527.44
06:10:51|2527.36
06:10:52|2527.18
06:10:53|2527.18
06:10:55|2527.18
06:10:55|2527.18
06:10:57|2527.18
06:10:58|2527.18
06:10:59|2527.18
06:11:00|2527.18
06:11:01|2527.07
06:11:02|2527.07
06:11:03|2527.19
06:11:04|2527.19
06:11:05|2527.19
06:11:06|2527.23
06:11:07|2527.21
06:11:08|2526.99
06:11:09|2527.03
06:11:10|2527.4
06:11:11|2527.03
06:11:12|2527.03
06:11:13|2527.03
06:11:14|2526.98
06:11:15|2526.98
06:11:16|2526.98
06:11:18|2526.98
06:11:18|2526.98
06:11:19|2527.14
06:11:20|2527.45
06:11:21|2527.17
06:11:23|2527.43
06:11:24|2526.98
06:11:26|2527.17
06:11:27|2527.22
06:11:28|2527.23
06:11:29|2527.17
06:11:30|2527.18
06:11:30|2526.88
06:11:32|2527.08
06:11:33|2527.08
06:11:34|2527.01
06:11:35|2527.16
06:11:36|2527.16
06:11:37|2527.16
06:11:38|2526.81
06:11:39|2526.81
06:11:40|2526.8
06:11:41|2527.34
06:11:42|2527.34
06:11:43|2527.34
06:11:44|2527.34
06:11:45|2527.34
06:11:46|2527.34
06:11:47|2526.6
06:11:49|2526.6
06:11:49|2527.13
06:11:50|2527.21
06:11:51|2527.18
06:11:53|2526.66
06:11:53|2527.04
06:11:54|2527.12
06:11:55|2527.51
06:11:57|2527.51
06:11:57|2527.51
06:11:58|2527.47
06:11:59|2527.47
06:12:00|2527.47
06:12:01|2527.47
06:12:03|2527.47
06:12:04|2527.47
06:12:04|2526.99
06:12:06|2527.85
06:12:07|2527.85
06:12:07|2527.71
06:12:09|2527.37
06:12:10|2527.37
06:12:11|2526.36
06:12:11|2526.49
06:12:12|2527.11
06:12:13|2527.11
06:12:15|2527.11
06:12:16|2527.22
06:12:16|2527.22
06:12:17|2527.69
06:12:19|2527.71
06:12:19|2527.48
06:12:20|2527.49
06:12:21|2527.4
06:12:23|2527.07
06:12:23|2527.31
06:12:26|2527.25
06:12:27|2527.25
06:12:28|2527.49
06:12:29|2527.41
06:12:30|2527.35
06:12:31|2527.33
06:12:33|2527.11
06:12:34|2527.11
06:12:35|2527.11
06:12:35|2527.21
06:12:37|2526.96
06:12:38|2527.49
06:12:39|2527.48
06:12:40|2527.28
06:12:41|2527.28
06:12:42|2527.49
06:12:43|2527.49
06:12:44|2527.49
06:12:45|2527.34
06:12:46|2527.34
06:12:47|2527.42
06:12:48|2527.42
06:12:49|2527.42
06:12:50|2527.42
06:12:52|2527.34
06:12:52|2526.87
06:12:53|2527.22
06:12:54|2527.38
06:12:55|2527.28
06:12:57|2527.28
06:12:57|2527.28
06:12:59|2527.28
06:12:59|2527.22
06:13:00|2527.22
06:13:02|2527.22
06:13:02|2527.18
06:13:03|2527.14
06:13:05|2527.14
06:13:05|2527.14
06:13:07|2527.14
06:13:08|2527.14
06:13:09|2527.14
06:13:10|2527.67
06:13:11|2527.67
06:13:12|2527.67
06:13:13|2527.67
06:13:15|2527.67
06:13:15|2527.67
06:13:16|2527.42
06:13:17|2527.17
06:13:18|2527.17
06:13:19|2527.17
06:13:20|2527.17
06:13:21|2527.17
06:13:22|2527.17
06:13:23|2527.17
06:13:24|2527.17
06:13:26|2527.4
06:13:28|2527.38
06:13:29|2527.38
06:13:29|2527.25
06:13:31|2527.48
06:13:31|2527.44
06:13:33|2527.25
06:13:33|2527.25
06:13:35|2527.25
06:13:35|2527.25
06:13:37|2527.52
06:13:38|2527.55
06:13:39|2527.55
06:13:40|2527.55
06:13:42|2527.55
06:13:43|2527.4
06:13:44|2527.4
06:13:45|2527.94
06:13:45|2527.37
06:13:46|2527.43
06:13:48|2527.43
06:13:49|2527.43
06:13:50|2527.43
06:13:51|2527.43
06:13:52|2527.43
06:13:53|2527.43
06:13:53|2527.64
06:13:55|2527.69
06:13:56|2527.69
06:13:57|2527.69
06:13:58|2528.05
06:13:59|2527.8
06:14:00|2527.58
06:14:01|2527.38
06:14:03|2527.68
06:14:03|2527.68
06:14:05|2527.68
06:14:05|2527.68
06:14:07|2527.68
06:14:08|2527.81
06:14:09|2527.7
06:14:09|2527.7
06:14:11|2527.7
06:14:12|2527.82
06:14:13|2527.82
06:14:13|2527.99
06:14:15|2528.27
06:14:16|2527.96
06:14:17|2527.65
06:14:18|2527.94
06:14:19|2528.07
06:14:20|2527.96
06:14:21|2527.97
06:14:22|2527.97
06:14:23|2527.97
06:14:24|2527.97
06:14:25|2527.97
06:14:26|2527.97
06:14:27|2527.54
06:14:29|2527.54
06:14:31|2527.42
06:14:32|2527.42
06:14:33|2527.42
06:14:34|2527.98
06:14:35|2527.98
06:14:35|2527.98
06:14:36|2527.98
06:14:38|2527.58
06:14:39|2527.59
06:14:40|2527.59
06:14:41|2527.59
06:14:42|2527.64
06:14:43|2527.64
06:14:44|2527.38
06:14:45|2527.38
06:14:46|2527.58
06:14:47|2527.29
06:14:48|2527.29
06:14:50|2527.61
06:14:50|2527.61
06:14:52|2527.61
06:14:52|2527.61
06:14:54|2527.64
06:14:55|2527.64
06:14:56|2527.64
06:14:56|2527.64
06:14:58|2527.22
06:14:59|2527.22
06:14:59|2527.22
06:15:00|2527.22
06:15:01|2527.61
06:15:02|2527.87
06:15:04|2527.89
06:15:04|2527.95
06:15:05|2527.95
06:15:06|2527.95
06:15:07|2527.99
06:15:08|2527.69
06:15:10|2527.69
06:15:10|2527.69
06:15:12|2528.34
06:15:12|2528.34
06:15:13|2528.17
06:15:14|2528.02
06:15:15|2528.41
06:15:16|2528.02
06:15:17|2528.02
06:15:18|2527.7
06:15:19|2527.47
06:15:20|2527.21
06:15:21|2527.32
06:15:23|2527.32
06:15:23|2527.32
06:15:24|2527.02
06:15:26|2527.23
06:15:27|2527.21
06:15:27|2527.24
06:15:30|2527.01
06:15:30|2527.83
06:15:32|2527.83
06:15:34|2527.78
06:15:34|2527.83
06:15:36|2527.83
06:15:36|2527.4
06:15:38|2527.39
06:15:39|2527.39
06:15:41|2527.54
06:15:42|2527.54
06:15:43|2527.39
06:15:43|2527.39
06:15:44|2527.46
06:15:46|2527.62
06:15:47|2527.91
06:15:49|2527.91
06:15:50|2528.11
06:15:51|2528.11
06:15:52|2528.08
06:15:53|2528.08
06:15:53|2527.86
06:15:55|2527.86
06:15:56|2527.86
06:15:57|2528.02
06:15:57|2528.16
06:15:59|2527.87
06:16:00|2527.87
06:16:01|2527.87
06:16:02|2528.21
06:16:03|2528.21
06:16:04|2528.21
06:16:05|2528.21
06:16:06|2528.21
06:16:07|2528.24
06:16:08|2528.24
06:16:09|2528.24
06:16:10|2528.24
06:16:11|2528.19
06:16:12|2528.67
06:16:13|2528.45
06:16:14|2527.54
06:16:15|2527.52
06:16:16|2527.61
06:16:17|2527.17
06:16:18|2527.54
06:16:19|2527.52
06:16:20|2527.52
06:16:21|2527.51
06:16:22|2527.1
06:16:23|2527.22
06:16:24|2527.
06:16:25|2527.
06:16:26|2527.
06:16:27|2527.
06:16:29|2526.8
06:16:30|2526.8
06:16:31|2526.82
06:16:32|2526.89
06:16:33|2526.91
06:16:34|2526.93
06:16:35|2526.51
06:16:37|2526.5
06:16:38|2526.54
06:16:39|2526.73
06:16:40|2526.73
06:16:42|2526.53
06:16:43|2526.76
06:16:43|2527.18
06:16:44|2527.18
06:16:46|2527.18
06:16:47|2527.36
06:16:48|2527.35
06:16:49|2527.35
06:16:50|2527.35
06:16:51|2527.35
06:16:52|2527.67
06:16:53|2527.67
06:16:54|2527.67
06:16:55|2527.71
06:16:56|2527.76
06:16:58|2527.64
06:16:59|2528.06
06:17:00|2527.78
06:17:01|2527.81
06:17:02|2527.74
06:17:02|2527.51
06:17:04|2527.68
06:17:05|2527.91
06:17:06|2527.71
06:17:07|2527.71
06:17:08|2527.7
06:17:08|2527.59
06:17:10|2527.54
06:17:11|2527.38
06:17:11|2527.38
06:17:13|2527.38
06:17:13|2527.74
06:17:14|2527.74
06:17:15|2527.74
06:17:17|2527.84
06:17:18|2527.7
06:17:18|2527.81
06:17:20|2527.55
06:17:21|2527.43
06:17:22|2527.34
06:17:23|2527.34
06:17:24|2527.35
06:17:25|2527.35
06:17:26|2527.28
06:17:27|2527.23
06:17:28|2527.03
06:17:29|2527.03
06:17:31|2527.22
06:17:31|2527.15
06:17:33|2527.01
06:17:34|2527.01
06:17:35|2527.01
06:17:37|2527.01
06:17:38|2526.96
06:17:38|2526.96
06:17:40|2526.96
06:17:41|2526.96
06:17:42|2526.96
06:17:43|2526.99
06:17:44|2526.99
06:17:45|2526.87
06:17:46|2526.69
06:17:47|2526.43
06:17:48|2526.63
06:17:49|2526.55
06:17:50|2526.67
06:17:51|2526.72
06:17:52|2526.72
06:17:53|2526.28
06:17:54|2526.48
06:17:55|2526.44
06:17:56|2526.44
06:17:57|2526.86
06:17:59|2526.97
06:17:59|2526.97
06:18:00|2526.95
06:18:01|2527.1
06:18:02|2527.4
06:18:04|2527.4
06:18:04|2527.41
06:18:05|2527.41
06:18:06|2527.41
06:18:07|2527.39
06:18:08|2527.39
06:18:10|2527.12
06:18:11|2527.12
06:18:12|2527.08
06:18:12|2527.27
06:18:13|2527.93
06:18:14|2527.93
06:18:15|2527.93
06:18:17|2527.93
06:18:17|2527.67
06:18:18|2527.67
06:18:19|2527.47
06:18:20|2527.39
06:18:21|2527.28
06:18:22|2527.23
06:18:23|2527.22
06:18:25|2527.21
06:18:25|2527.21
06:18:27|2527.21
06:18:27|2527.21
06:18:28|2527.52
06:18:30|2527.52
06:18:32|2527.66
06:18:33|2527.66
06:18:33|2528.01
06:18:34|2528.01
06:18:35|2528.
06:18:37|2528.21
06:18:38|2528.71
06:18:38|2528.5
06:18:39|2528.5
06:18:40|2528.5
06:18:43|2528.5
06:18:43|2528.5
06:18:45|2528.5
06:18:45|2528.5
06:18:46|2528.41
06:18:47|2528.28
06:18:49|2528.32
06:18:50|2527.87
06:18:50|2527.91
06:18:52|2527.79
06:18:53|2527.78
06:18:54|2527.84
06:18:55|2527.87
06:18:55|2527.87
06:18:57|2527.87
06:18:58|2527.87
06:18:59|2527.87
06:19:01|2527.96
06:19:01|2527.96
06:19:03|2527.83
06:19:04|2527.51
06:19:05|2527.7
06:19:06|2527.7
06:19:06|2527.7
06:19:07|2527.5
06:19:08|2527.36
06:19:10|2527.53
06:19:11|2527.85
06:19:11|2527.57
06:19:13|2527.57
06:19:14|2527.9
06:19:14|2527.9
06:19:16|2527.9
06:19:16|2527.9
06:19:18|2527.54
06:19:19|2527.54
06:19:19|2527.01
06:19:20|2527.47
06:19:22|2527.47
06:19:23|2527.47
06:19:23|2527.53
06:19:25|2527.54
06:19:26|2527.62
06:19:27|2527.62
06:19:28|2527.57
06:19:29|2527.32
06:19:30|2527.32
06:19:31|2527.48
06:19:32|2527.48
06:19:34|2527.48
06:19:34|2527.38
06:19:36|2527.8
06:19:36|2527.54
06:19:37|2527.72
06:19:38|2527.72
06:19:40|2527.72
06:19:42|2527.72
06:19:42|2527.72
06:19:43|2527.72
06:19:44|2527.72
06:19:46|2527.32
06:19:47|2527.55
06:19:47|2527.66
06:19:48|2527.44
06:19:49|2527.46
06:19:50|2527.8
06:19:52|2527.68
06:19:53|2527.68
06:19:54|2527.68
06:19:54|2527.79
06:19:56|2527.91
06:19:57|2527.79
06:19:57|2528.25
06:19:59|2528.07
06:19:59|2528.07
06:20:00|2528.07
06:20:02|2528.07
06:20:03|2528.19
06:20:04|2527.77
06:20:05|2527.93
06:20:06|2527.93
06:20:07|2527.93
06:20:08|2527.83
06:20:09|2527.45
06:20:10|2527.51
06:20:11|2527.56
06:20:12|2527.24
06:20:13|2527.24
06:20:14|2527.24
06:20:15|2527.19
06:20:16|2527.42
06:20:17|2527.42
06:20:18|2527.42
06:20:19|2527.42
06:20:20|2527.42
06:20:21|2527.42
06:20:22|2527.04
06:20:23|2526.87
06:20:24|2526.87
06:20:25|2526.87
06:20:26|2527.31
06:20:27|2527.42
06:20:28|2527.43
06:20:29|2527.43
06:20:31|2526.74
06:20:31|2526.99
06:20:33|2527.16
06:20:34|2527.16
06:20:36|2526.96
06:20:37|2527.01
06:20:38|2527.25
06:20:39|2527.29
06:20:40|2527.06
06:20:41|2527.29
06:20:43|2527.3
06:20:44|2527.38
06:20:44|2527.15
06:20:46|2527.15
06:20:47|2527.14
06:20:47|2527.19
06:20:48|2527.07
06:20:50|2527.36
06:20:50|2527.04
06:20:52|2527.09
06:20:53|2526.75
06:20:54|2526.75
06:20:55|2526.75
06:20:55|2526.75
06:20:56|2526.57
06:20:58|2526.57
06:20:58|2526.44
06:21:00|2526.71
06:21:01|2526.74
06:21:01|2526.73
06:21:03|2526.73
06:21:04|2526.73
06:21:05|2526.8
06:21:06|2526.8
06:21:06|2526.88
06:21:07|2526.61
06:21:09|2526.67
06:21:10|2526.9
06:21:11|2526.45
06:21:11|2526.46
06:21:13|2526.83
06:21:14|2526.56
06:21:16|2526.87
06:21:17|2526.62
06:21:17|2526.62
06:21:18|2526.65
06:21:19|2526.55
06:21:20|2526.8
06:21:21|2526.84
06:21:22|2526.6
06:21:23|2526.8
06:21:24|2526.8
06:21:25|2526.78
06:21:27|2526.8
06:21:27|2526.75
06:21:28|2526.07
06:21:29|2526.33
06:21:30|2526.37
06:21:32|2526.47
06:21:32|2526.43
06:21:34|2526.34
06:21:36|2526.34
06:21:37|2526.34
06:21:38|2526.02
06:21:39|2526.14
06:21:39|2526.14
06:21:40|2526.14
06:21:41|2526.14
06:21:42|2526.14
06:21:43|2526.14
06:21:44|2526.14
06:21:46|2526.14
06:21:46|2526.14
06:21:49|2525.8
06:21:49|2525.8
06:21:50|2525.8
06:21:51|2525.8
06:21:52|2525.99
06:21:54|2526.06
06:21:55|2526.12
06:21:56|2526.12
06:21:57|2526.12
06:21:57|2526.38
06:21:59|2526.32
06:22:00|2526.31
06:22:01|2526.31
06:22:02|2526.31
06:22:03|2526.3
06:22:05|2526.35
06:22:05|2526.41
06:22:07|2526.41
06:22:08|2526.41
06:22:09|2526.16
06:22:09|2526.16
06:22:11|2526.16
06:22:12|2526.16
06:22:13|2526.38
06:22:13|2526.38
06:22:15|2526.12
06:22:16|2526.12
06:22:16|2526.69
06:22:17|2526.49
06:22:19|2526.49
06:22:20|2526.49
06:22:20|2526.46
06:22:21|2526.28
06:22:23|2526.28
06:22:24|2526.41
06:22:24|2526.65
06:22:26|2526.25
06:22:27|2525.76
06:22:28|2525.65
06:22:29|2525.65
06:22:29|2526.07
06:22:30|2526.08
06:22:32|2526.08
06:22:32|2526.08
06:22:34|2526.08
06:22:36|2526.08
06:22:37|2526.08
06:22:38|2525.64
06:22:39|2526.05
06:22:40|2526.05
06:22:41|2525.82
06:22:43|2525.81
06:22:43|2525.74
06:22:44|2525.62
06:22:45|2525.61
06:22:46|2526.23
06:22:47|2525.11
06:22:48|2525.
06:22:49|2525.09
06:22:51|2525.09
06:22:52|2524.97
06:22:53|2525.31
06:22:54|2525.1
06:22:55|2525.47
06:22:55|2525.47
06:22:56|2525.47
06:22:57|2525.49
06:22:59|2525.45
06:22:59|2525.46
06:23:00|2525.8
06:23:01|2525.8
06:23:02|2525.8
06:23:03|2525.88
06:23:04|2525.85
06:23:05|2526.07
06:23:06|2525.7
06:23:08|2525.7
06:23:09|2525.62
06:23:09|2525.62
06:23:10|2525.62
06:23:12|2526.
06:23:13|2526.
06:23:14|2526.
06:23:14|2526.
06:23:16|2526.
06:23:16|2526.
06:23:18|2526.07
06:23:18|2525.92
06:23:19|2525.63
06:23:21|2525.63
06:23:23|2525.75
06:23:23|2525.74
06:23:24|2525.6
06:23:25|2525.56
06:23:26|2525.54
06:23:27|2525.55
06:23:28|2525.32
06:23:29|2525.32
06:23:30|2525.32
06:23:31|2525.32
06:23:32|2525.23
06:23:33|2525.23
06:23:34|2525.23
06:23:36|2525.23
06:23:38|2525.23
06:23:40|2525.23
06:23:40|2525.27
06:23:42|2525.27
06:23:42|2525.23
06:23:44|2525.23
06:23:45|2524.68
06:23:46|2524.68
06:23:47|2524.68
06:23:48|2524.9
06:23:50|2524.79
06:23:51|2524.79
06:23:51|2525.23
06:23:53|2525.17
06:23:53|2525.25
06:23:54|2525.25
06:23:55|2525.25
06:23:56|2525.28
06:23:58|2525.2
06:23:59|2525.2
06:24:00|2525.44
06:24:01|2525.59
06:24:01|2525.44
06:24:03|2525.44
06:24:04|2525.44
06:24:05|2525.76
06:24:07|2525.46
06:24:07|2525.47
06:24:08|2525.47
06:24:09|2525.47
06:24:10|2525.47
06:24:12|2525.56
06:24:12|2525.48
06:24:14|2525.31
06:24:14|2525.56
06:24:15|2526.06
06:24:17|2525.93
06:24:18|2525.93
06:24:19|2525.93
06:24:19|2526.03
06:24:20|2526.19
06:24:22|2526.08
06:24:23|2526.36
06:24:24|2526.28
06:24:25|2526.28
06:24:26|2526.71
06:24:27|2526.47
06:24:28|2526.77
06:24:29|2526.75
06:24:29|2526.85
06:24:31|2526.85
06:24:32|2526.85
06:24:33|2526.71
06:24:34|2526.93
06:24:35|2526.93
06:24:36|2526.93
06:24:37|2526.86
06:24:39|2527.
06:24:40|2527.
06:24:41|2526.89
06:24:42|2526.89
06:24:43|2526.89
06:24:44|2526.66
06:24:45|2526.66
06:24:46|2526.86
06:24:47|2526.86
06:24:48|2526.86
06:24:49|2526.86
06:24:50|2526.86
06:24:51|2526.89
06:24:52|2526.9
06:24:53|2526.9
06:24:55|2527.12
06:24:56|2527.12
06:24:57|2527.12
06:24:58|2527.12
06:24:59|2526.8
06:25:00|2526.8
06:25:01|2526.75
06:25:02|2526.75
06:25:03|2526.91
06:25:04|2527.21
06:25:05|2527.21
06:25:06|2527.21
06:25:07|2527.
06:25:08|2527.07
06:25:09|2526.89
06:25:10|2526.86
06:25:12|2526.92
06:25:12|2526.87
06:25:13|2526.58
06:25:14|2526.4
06:25:16|2526.43
06:25:17|2526.43
06:25:18|2526.43
06:25:19|2526.43
06:25:20|2526.31
06:25:21|2526.31
06:25:22|2526.62
06:25:23|2526.62
06:25:24|2526.19
06:25:25|2526.58
06:25:25|2526.26
06:25:27|2526.26
06:25:28|2526.26
06:25:29|2526.48
06:25:30|2526.54
06:25:30|2526.6
06:25:32|2526.21
06:25:32|2526.21
06:25:35|2526.19
06:25:35|2526.47
06:25:37|2526.47
06:25:39|2526.47
06:25:39|2526.32
06:25:40|2526.32
06:25:42|2526.14
06:25:43|2526.12
06:25:44|2526.12
06:25:46|2526.12
06:25:47|2526.12
06:25:48|2526.02
06:25:48|2526.24
06:25:50|2526.29
06:25:51|2526.29
06:25:52|2526.29
06:25:53|2526.29
06:25:54|2526.06
06:25:55|2526.44
06:25:55|2526.44
06:25:57|2526.44
06:25:58|2526.44
06:25:59|2526.35
06:26:00|2526.35
06:26:02|2526.35
06:26:03|2526.07
06:26:04|2526.39
06:26:05|2526.39
06:26:06|2526.8
06:26:07|2526.47
06:26:08|2525.93
06:26:09|2525.93
06:26:09|2526.46
06:26:11|2526.35
06:26:12|2526.35
06:26:13|2526.35
06:26:14|2526.35
06:26:15|2526.35
06:26:16|2526.35
06:26:17|2526.35
06:26:18|2526.36
06:26:19|2526.49
06:26:20|2526.5
06:26:21|2526.5
06:26:22|2526.37
06:26:23|2526.37
06:26:24|2526.37
06:26:25|2526.2
06:26:26|2526.2
06:26:27|2526.11
06:26:28|2525.98
06:26:29|2526.32
06:26:30|2526.33
06:26:31|2526.33
06:26:32|2526.39
06:26:33|2526.39
06:26:34|2526.46
06:26:35|2526.46
06:26:36|2526.18
06:26:37|2526.18
06:26:38|2526.18
06:26:40|2526.04
06:26:40|2526.04
06:26:42|2526.04
06:26:44|2526.05
06:26:44|2526.05
06:26:45|2526.33
06:26:47|2526.33
06:26:47|2526.33
06:26:49|2526.43
06:26:49|2526.39
06:26:51|2526.45
06:26:52|2526.11
06:26:53|2526.11
06:26:54|2526.18
06:26:55|2526.18
06:26:56|2526.18
06:26:57|2526.18
06:26:58|2526.18
06:26:58|2526.18
06:27:00|2526.13
06:27:01|2526.
06:27:02|2526.
06:27:03|2525.89
06:27:03|2525.86
06:27:06|2526.01
06:27:06|2526.01
06:27:08|2526.01
06:27:08|2526.01
06:27:10|2526.
06:27:10|2526.
06:27:12|2525.6
06:27:12|2525.6
06:27:14|2525.6
06:27:14|2525.45
06:27:15|2525.34
06:27:17|2525.63
06:27:17|2525.77
06:27:19|2525.77
06:27:19|2525.77
06:27:20|2525.77
06:27:22|2525.16
06:27:23|2525.34
06:27:24|2525.34
06:27:25|2525.34
06:27:26|2525.32
06:27:27|2525.32
06:27:28|2525.32
06:27:29|2525.1
06:27:30|2525.1
06:27:31|2525.1
06:27:32|2525.23
06:27:33|2525.52
06:27:34|2525.85
06:27:35|2525.79
06:27:36|2525.8
06:27:37|2525.5
06:27:38|2525.54
06:27:39|2525.43
06:27:41|2525.2
06:27:42|2525.2
06:27:44|2525.13
06:27:44|2525.23
06:27:45|2525.23
06:27:47|2525.23
06:27:48|2525.23
06:27:49|2525.23
06:27:50|2525.37
06:27:51|2525.37
06:27:52|2525.37
06:27:53|2525.37
06:27:54|2525.12
06:27:55|2525.02
06:27:56|2525.02
06:27:58|2524.97
06:27:58|2524.97
06:28:00|2524.97
06:28:00|2524.97
06:28:01|2524.92
06:28:03|2525.14
06:28:04|2525.18
06:28:04|2525.34
06:28:06|2525.34
06:28:06|2525.34
06:28:08|2525.34
06:28:09|2525.34
06:28:10|2525.34
06:28:11|2525.34
06:28:12|2525.34
06:28:12|2525.66
06:28:13|2525.41
06:28:15|2525.59
06:28:16|2525.66
06:28:17|2525.52
06:28:18|2525.57
06:28:19|2525.43
06:28:20|2525.43
06:28:21|2525.01
06:28:22|2525.
06:28:23|2525.
06:28:24|2524.89
06:28:25|2524.94
06:28:26|2524.83
06:28:27|2524.83
06:28:28|2524.94
06:28:29|2524.94
06:28:30|2524.94
06:28:31|2524.94
06:28:32|2524.94
06:28:33|2524.94
06:28:34|2524.94
06:28:35|2524.94
06:28:36|2524.94
06:28:37|2524.86
06:28:38|2524.95
06:28:39|2525.08
06:28:40|2525.08
06:28:41|2525.08
06:28:42|2525.08
06:28:43|2524.77
06:28:45|2524.77
06:28:46|2524.77
06:28:47|2524.75
06:28:47|2524.75
06:28:49|2524.81
06:28:50|2524.81
06:28:50|2524.81
06:28:52|2524.3
06:28:53|2524.61
06:28:53|2524.72
06:28:54|2524.92
06:28:56|2524.92
06:28:56|2524.92
06:28:58|2524.92
06:28:59|2524.92
06:29:00|2524.92
06:29:01|2524.54
06:29:03|2524.45
06:29:04|2524.45
06:29:05|2524.52
06:29:06|2524.52
06:29:07|2524.52
06:29:07|2524.52
06:29:09|2524.52
06:29:09|2524.52
06:29:11|2524.52
06:29:12|2524.59
06:29:12|2524.59
06:29:13|2524.59
06:29:15|2524.34
06:29:15|2524.34
06:29:17|2524.42
06:29:17|2524.32
06:29:19|2524.31
06:29:20|2524.24
06:29:20|2524.2
06:29:22|2524.13
06:29:22|2524.5
06:29:24|2524.53
06:29:25|2524.53
06:29:25|2524.53
06:29:27|2524.53
06:29:28|2524.14
06:29:29|2524.04
06:29:30|2524.04
06:29:30|2524.07
06:29:31|2524.15
06:29:33|2524.14
06:29:34|2524.32
06:29:35|2524.32
06:29:36|2524.32
06:29:37|2524.06
06:29:38|2524.06
06:29:39|2523.98
06:29:40|2523.98
06:29:41|2523.97
06:29:42|2524.06
06:29:43|2524.06
06:29:44|2524.31
06:29:45|2524.31
06:29:46|2524.14
06:29:47|2524.4
06:29:48|2524.57
06:29:49|2524.26
06:29:50|2524.26
06:29:52|2524.37
06:29:52|2524.37
06:29:54|2524.37
06:29:54|2524.37
06:29:55|2524.57
06:29:56|2524.5
06:29:57|2524.54
06:29:59|2524.51
06:29:59|2524.48
06:30:01|2524.47
06:30:02|2524.47
06:30:03|2524.45
06:30:04|2524.41
06:30:05|2524.35
06:30:06|2524.26
06:30:07|2524.23
06:30:08|2523.97
06:30:09|2523.92
06:30:10|2524.09
06:30:11|2524.
06:30:12|2523.89
06:30:13|2523.89
06:30:14|2523.89
06:30:15|2524.05
06:30:16|2524.05
06:30:17|2524.34
06:30:18|2524.34
06:30:19|2524.34
06:30:20|2524.
06:30:22|2524.
06:30:23|2524.
06:30:23|2524.
06:30:24|2523.85
06:30:25|2524.1
06:30:26|2524.1
06:30:27|2524.1
06:30:28|2524.1
06:30:30|2523.84
06:30:31|2523.4
06:30:32|2523.47
06:30:33|2523.47
06:30:34|2523.13
06:30:34|2523.2
06:30:36|2523.2
06:30:37|2523.09
06:30:37|2523.36
06:30:38|2523.47
06:30:39|2523.48
06:30:41|2523.48
06:30:42|2523.48
06:30:43|2523.74
06:30:45|2523.67
06:30:45|2523.67
06:30:47|2523.67
06:30:48|2523.86
06:30:49|2523.65
06:30:50|2523.71
06:30:51|2523.72
06:30:52|2523.68
06:30:53|2523.26
06:30:54|2523.26
06:30:55|2523.26
06:30:56|2523.26
06:30:57|2523.46
06:30:59|2523.46
06:30:59|2523.62
06:31:01|2523.62
06:31:01|2523.5
06:31:02|2523.5
06:31:03|2523.5
06:31:04|2523.5
06:31:05|2523.5
06:31:06|2523.5
06:31:07|2523.42
06:31:09|2523.47
06:31:10|2523.69
06:31:11|2523.69
06:31:11|2523.69
06:31:12|2523.18
06:31:13|2523.18
06:31:15|2523.01
06:31:16|2523.28
06:31:17|2523.28
06:31:18|2523.28
06:31:19|2523.25
06:31:20|2523.06
06:31:21|2523.06
06:31:22|2523.06
06:31:23|2523.06
06:31:24|2523.3
06:31:25|2523.25
06:31:26|2523.25
06:31:27|2523.18
06:31:28|2522.99
06:31:29|2522.83
06:31:30|2522.73
06:31:31|2522.73
06:31:32|2522.73
06:31:33|2522.86
06:31:34|2523.
06:31:35|2523.
06:31:36|2522.75
06:31:37|2522.86
06:31:38|2522.86
06:31:39|2522.86
06:31:41|2522.92
06:31:41|2522.62
06:31:42|2522.67
06:31:43|2522.56
06:31:44|2522.55
06:31:46|2522.48
06:31:47|2522.96
06:31:49|2523.07
06:31:50|2523.05
06:31:51|2523.28
06:31:52|2523.06
06:31:52|2523.06
06:31:53|2523.06
06:31:54|2522.94
06:31:55|2523.
06:31:57|2523.28
06:31:58|2523.28
06:31:58|2523.28
06:31:59|2523.04
06:32:00|2523.04
06:32:02|2523.04
06:32:03|2523.49
06:32:04|2523.58
06:32:04|2523.58
06:32:05|2523.65
06:32:07|2523.73
06:32:08|2523.73
06:32:10|2523.74
06:32:10|2523.69
06:32:12|2523.69
06:32:13|2523.69
06:32:14|2523.85
06:32:15|2523.66
06:32:15|2523.56
06:32:16|2523.55
06:32:17|2523.55
06:32:19|2523.36
06:32:20|2523.36
06:32:20|2523.36
06:32:21|2523.36
06:32:22|2523.16
06:32:23|2523.16
06:32:25|2523.16
06:32:26|2523.16
06:32:27|2523.16
06:32:28|2523.16
06:32:28|2523.16
06:32:30|2523.51
06:32:31|2523.57
06:32:32|2523.24
06:32:33|2523.68
06:32:34|2523.68
06:32:35|2523.68
06:32:36|2523.69
06:32:37|2523.52
06:32:38|2523.47
06:32:39|2523.22
06:32:40|2523.23
06:32:41|2522.9
06:32:42|2522.95
06:32:43|2523.07
06:32:44|2522.86
06:32:45|2522.95
06:32:47|2522.86
06:32:48|2522.86
06:32:49|2522.95
06:32:50|2522.94
06:32:51|2522.55
06:32:52|2522.89
06:32:53|2522.89
06:32:55|2522.89
06:32:56|2522.89
06:32:57|2523.
06:32:58|2523.14
06:32:59|2523.13
06:33:00|2523.13
06:33:01|2523.13
06:33:02|2522.87
06:33:04|2522.87
06:33:04|2522.83
06:33:06|2522.77
06:33:07|2522.77
06:33:07|2522.77
06:33:08|2522.79
06:33:09|2522.7
06:33:11|2522.56
06:33:11|2522.41
06:33:12|2522.42
06:33:14|2522.42
06:33:15|2522.47
06:33:15|2522.47
06:33:17|2522.47
06:33:17|2522.47
06:33:18|2522.53
06:33:19|2522.53
06:33:21|2522.53
06:33:22|2522.33
06:33:22|2522.33
06:33:24|2522.33
06:33:24|2522.53
06:33:25|2522.65
06:33:26|2522.68
06:33:27|2522.68
06:33:29|2522.68
06:33:30|2522.68
06:33:31|2522.45
06:33:32|2522.45
06:33:33|2522.45
06:33:34|2522.45
06:33:36|2522.45
06:33:36|2522.45
06:33:37|2522.58
06:33:38|2522.58
06:33:39|2522.58
06:33:40|2522.69
06:33:41|2522.69
06:33:42|2522.56
06:33:43|2522.56
06:33:44|2522.6
06:33:46|2522.59
06:33:48|2522.54
06:33:49|2522.54
06:33:49|2522.5
06:33:50|2522.62
06:33:52|2522.55
06:33:53|2522.49
06:33:54|2522.32
06:33:55|2522.36
06:33:56|2522.15
06:33:57|2522.09
06:33:58|2522.09
06:33:59|2522.04
06:34:00|2522.04
06:34:01|2522.07
06:34:02|2522.18
06:34:03|2522.18
06:34:04|2521.81
06:34:06|2521.81
06:34:07|2521.81
06:34:07|2521.79
06:34:08|2521.79
06:34:10|2521.79
06:34:11|2521.79
06:34:11|2521.79
06:34:12|2521.79
06:34:13|2522.13
06:34:14|2521.9
06:34:16|2522.17
06:34:16|2522.27
06:34:17|2522.33
06:34:19|2522.57
06:34:20|2522.57
06:34:21|2522.57
06:34:22|2522.57
06:34:22|2522.23
06:34:24|2522.23
06:34:24|2522.27
06:34:26|2522.27
06:34:26|2522.27
06:34:27|2522.6
06:34:28|2522.5
06:34:29|2522.5
06:34:30|2522.5
06:34:31|2522.5
06:34:32|2522.73
06:34:33|2522.73
06:34:34|2522.73
06:34:35|2522.73
06:34:37|2522.73
06:34:37|2522.73
06:34:38|2522.73
06:34:39|2522.48
06:34:41|2522.48
06:34:42|2522.41
06:34:43|2522.71
06:34:43|2522.38
06:34:44|2522.38
06:34:46|2522.38
06:34:48|2522.38
06:34:49|2522.38
06:34:50|2522.38
06:34:51|2522.38
06:34:52|2522.48
06:34:54|2522.48
06:34:55|2522.48
06:34:56|2522.48
06:34:57|2522.48
06:34:58|2523.
06:34:59|2523.
06:35:00|2523.
06:35:01|2523.
06:35:03|2523.
06:35:04|2522.87
06:35:05|2523.07
06:35:06|2523.07
06:35:07|2523.07
06:35:09|2523.07
06:35:10|2523.07
06:35:10|2523.07
06:35:11|2523.07
06:35:12|2523.06
06:35:14|2523.06
06:35:14|2523.5
06:35:15|2523.33
06:35:16|2523.28
06:35:17|2523.27
06:35:18|2523.23
06:35:19|2523.29
06:35:21|2523.11
06:35:21|2522.97
06:35:22|2522.93
06:35:24|2522.86
06:35:24|2522.48
06:35:25|2522.18
06:35:26|2522.65
06:35:27|2522.65
06:35:28|2522.65
06:35:30|2522.65
06:35:30|2522.65
06:35:32|2522.65
06:35:33|2522.65
06:35:33|2522.15
06:35:34|2522.15
06:35:35|2522.15
06:35:37|2522.15
06:35:37|2522.15
06:35:38|2522.15
06:35:39|2522.15
06:35:40|2522.15
06:35:41|2522.13
06:35:43|2522.4
06:35:43|2522.4
06:35:44|2522.31
06:35:45|2522.07
06:35:47|2521.85
06:35:47|2521.69
06:35:50|2521.85
06:35:50|2521.8
06:35:52|2521.81
06:35:53|2521.89
06:35:53|2522.06
06:35:55|2522.06
06:35:56|2522.06
06:35:57|2521.74
06:35:58|2521.74
06:35:59|2521.74
06:36:01|2521.51
06:36:01|2521.76
06:36:02|2521.76
06:36:04|2521.7
06:36:05|2521.93
06:36:06|2521.57
06:36:07|2521.53
06:36:08|2521.74
06:36:09|2521.92
06:36:10|2521.86
06:36:11|2521.86
06:36:13|2521.69
06:36:13|2521.81
06:36:14|2521.81
06:36:15|2522.07
06:36:16|2521.75
06:36:17|2521.83
06:36:18|2521.83
06:36:20|2521.69
06:36:20|2521.69
06:36:22|2521.69
06:36:22|2521.69
06:36:23|2521.59
06:36:24|2521.64
06:36:25|2521.64
06:36:27|2521.64
06:36:27|2521.64
06:36:28|2521.64
06:36:29|2521.64
06:36:31|2521.64
06:36:31|2521.64
06:36:32|2521.64
06:36:33|2521.64
06:36:34|2521.43
06:36:36|2521.51
06:36:37|2521.43
06:36:38|2521.51
06:36:39|2521.45
06:36:40|2521.4
06:36:41|2521.4
06:36:43|2521.4
06:36:44|2521.4
06:36:45|2521.4
06:36:45|2521.4
06:36:47|2521.81
06:36:48|2521.72
06:36:50|2521.96
06:36:51|2521.96
06:36:52|2521.64
06:36:52|2521.84
06:36:54|2521.84
06:36:56|2521.69
06:36:56|2521.72
06:36:57|2521.82
06:36:58|2521.86
06:36:59|2521.96
06:37:00|2522.03
06:37:01|2522.07
06:37:02|2522.09
06:37:03|2522.11
06:37:05|2522.03
06:37:06|2522.03
06:37:08|2522.21
06:37:08|2522.21
06:37:10|2522.11
06:37:10|2522.11
06:37:11|2522.
06:37:13|2521.96
06:37:14|2521.99
06:37:14|2521.99
06:37:16|2521.99
06:37:16|2521.73
06:37:18|2522.08
06:37:18|2522.31
06:37:20|2522.06
06:37:21|2522.06
06:37:22|2522.21
06:37:23|2522.21
06:37:24|2522.21
06:37:24|2522.21
06:37:26|2522.37
06:37:27|2522.06
06:37:28|2522.27
06:37:29|2522.27
06:37:30|2522.27
06:37:31|2522.27
06:37:32|2522.27
06:37:33|2522.27
06:37:34|2522.27
06:37:35|2522.27
06:37:36|2522.12
06:37:37|2522.12
06:37:38|2522.12
06:37:39|2522.12
06:37:40|2522.42
06:37:41|2522.36
06:37:42|2522.48
06:37:43|2522.48
06:37:44|2522.43
06:37:45|2522.43
06:37:46|2522.43
06:37:47|2522.46
06:37:48|2522.52
06:37:49|2522.34
06:37:51|2522.19
06:37:52|2522.73
06:37:53|2523.19
06:37:54|2523.32
06:37:55|2523.14
06:37:56|2523.
06:37:57|2523.
06:37:58|2523.
06:37:59|2523.05
06:38:00|2523.05
06:38:01|2522.94
06:38:02|2522.94
06:38:03|2522.94
06:38:04|2522.94
06:38:05|2522.94
06:38:06|2523.27
06:38:07|2523.27
06:38:08|2523.27
06:38:09|2523.27
06:38:10|2523.29
06:38:11|2523.29
06:38:12|2523.35
06:38:13|2523.35
06:38:14|2523.17
06:38:15|2523.17
06:38:16|2523.17
06:38:18|2523.2
06:38:18|2523.19
06:38:19|2523.19
06:38:20|2523.19
06:38:21|2523.45
06:38:22|2523.45
06:38:23|2523.45
06:38:25|2523.13
06:38:25|2523.13
06:38:27|2523.13
06:38:27|2523.13
06:38:28|2523.13
06:38:30|2523.12
06:38:31|2523.12
06:38:32|2522.82
06:38:32|2523.12
06:38:33|2523.15
06:38:35|2523.17
06:38:35|2523.22
06:38:36|2523.22
06:38:37|2523.19
06:38:39|2523.19
06:38:40|2522.65
06:38:41|2522.78
06:38:42|2522.75
06:38:42|2522.75
06:38:44|2522.75
06:38:44|2522.76
06:38:46|2522.82
06:38:46|2522.82
06:38:48|2522.82
06:38:48|2522.77
06:38:49|2522.83
06:38:50|2522.8
06:38:53|2522.8
06:38:54|2522.84
06:38:55|2522.84
06:38:55|2522.91
06:38:57|2522.6
06:38:58|2522.6
06:38:59|2522.46
06:39:00|2522.48
06:39:01|2522.34
06:39:02|2522.34
06:39:04|2522.52
06:39:05|2522.61
06:39:06|2522.61
06:39:07|2522.61
06:39:08|2522.61
06:39:09|2522.66
06:39:10|2523.09
06:39:11|2522.87
06:39:12|2522.87
06:39:13|2522.87
06:39:14|2522.86
06:39:15|2522.86
06:39:16|2522.84
06:39:17|2522.78
06:39:18|2522.15
06:39:19|2522.65
06:39:20|2522.65
06:39:21|2522.72
06:39:22|2522.65
06:39:23|2522.65
06:39:24|2522.65
06:39:25|2522.65
06:39:26|2522.65
06:39:27|2522.42
06:39:28|2522.46
06:39:29|2522.57
06:39:30|2521.98
06:39:31|2522.32
06:39:32|2522.53
06:39:33|2522.49
06:39:34|2522.47
06:39:35|2522.43
06:39:37|2522.57
06:39:37|2522.72
06:39:38|2522.76
06:39:39|2522.76
06:39:40|2522.76
06:39:41|2522.76
06:39:42|2522.09
06:39:43|2522.18
06:39:44|2522.18
06:39:45|2522.18
06:39:47|2522.18
06:39:48|2522.18
06:39:49|2522.18
06:39:50|2522.18
06:39:51|2522.24
06:39:53|2522.39
06:39:54|2522.39
06:39:55|2522.14
06:39:55|2522.34
06:39:57|2522.34
06:39:57|2522.3
06:39:58|2522.3
06:40:00|2522.11
06:40:01|2522.11
06:40:02|2522.29
06:40:03|2522.18
06:40:04|2522.14
06:40:05|2522.14
06:40:06|2522.14
06:40:07|2522.14
06:40:08|2522.14
06:40:09|2522.3
06:40:10|2522.35
06:40:11|2522.35
06:40:13|2522.35
06:40:13|2522.11
06:40:15|2522.11
06:40:15|2522.11
06:40:17|2522.11
06:40:18|2522.11
06:40:18|2522.25
06:40:20|2522.27
06:40:21|2522.27
06:40:21|2522.27
06:40:23|2522.27
06:40:24|2522.5
06:40:25|2522.5
06:40:26|2522.52
06:40:27|2522.23
06:40:27|2522.23
06:40:29|2522.27
06:40:30|2522.27
06:40:31|2522.27
06:40:32|2522.27
06:40:33|2522.6
06:40:34|2522.61
06:40:35|2522.58
06:40:36|2522.58
06:40:37|2522.71
06:40:38|2522.44
06:40:39|2522.44
06:40:40|2522.61
06:40:41|2522.61
06:40:42|2522.61
06:40:43|2522.61
06:40:44|2522.61
06:40:45|2522.61
06:40:46|2522.63
06:40:49|2522.63
06:40:50|2522.68
06:40:50|2522.68
06:40:51|2522.85
06:40:54|2522.79
06:40:54|2522.79
06:40:55|2522.79
06:40:56|2522.77
06:40:58|2522.69
06:40:59|2523.45
06:41:00|2522.86
06:41:01|2523.22
06:41:02|2523.5
06:41:03|2523.41
06:41:04|2523.41
06:41:05|2523.41
06:41:06|2522.88
06:41:08|2522.88
06:41:09|2523.33
06:41:10|2523.33
06:41:11|2523.27
06:41:12|2523.27
06:41:12|2523.27
06:41:14|2523.27
06:41:15|2523.27
06:41:15|2523.2
06:41:17|2522.97
06:41:18|2523.27
06:41:18|2523.27
06:41:19|2523.64
06:41:20|2523.65
06:41:22|2523.37
06:41:23|2523.37
06:41:24|2523.32
06:41:25|2523.32
06:41:26|2523.37
06:41:27|2523.33
06:41:28|2523.47
06:41:29|2523.47
06:41:31|2523.5
06:41:31|2523.43
06:41:32|2523.43
06:41:33|2523.43
06:41:34|2523.43
06:41:35|2523.46
06:41:36|2523.37
06:41:37|2523.61
06:41:38|2523.28
06:41:39|2523.55
06:41:40|2523.55
06:41:41|2523.32
06:41:42|2523.29
06:41:44|2523.24
06:41:45|2523.35
06:41:45|2523.21
06:41:46|2523.32
06:41:47|2523.17
06:41:48|2523.1
06:41:49|2523.09
06:41:50|2522.81
06:41:52|2522.93
06:41:52|2522.93
06:41:53|2523.06
06:41:55|2523.
06:41:56|2522.94
06:41:57|2522.94
06:41:58|2522.92
06:41:59|2523.
06:42:00|2522.94
06:42:01|2522.57
06:42:03|2522.63
06:42:04|2522.37
06:42:04|2522.77
06:42:05|2522.67
06:42:08|2522.72
06:42:08|2522.72
06:42:10|2522.72
06:42:10|2522.3
06:42:11|2522.43
06:42:13|2522.41
06:42:13|2522.41
06:42:15|2522.48
06:42:16|2522.38
06:42:17|2521.92
06:42:18|2522.4
06:42:18|2522.24
06:42:20|2522.06
06:42:21|2522.33
06:42:21|2522.33
06:42:23|2522.22
06:42:24|2522.22
06:42:25|2522.22
06:42:26|2522.33
06:42:26|2522.33
06:42:28|2522.19
06:42:29|2522.19
06:42:30|2522.32
06:42:30|2522.32
06:42:32|2522.32
06:42:33|2522.32
06:42:33|2522.09
06:42:35|2522.09
06:42:36|2522.09
06:42:36|2522.04
06:42:38|2522.04
06:42:39|2521.85
06:42:40|2522.23
06:42:41|2522.02
06:42:41|2521.88
06:42:43|2521.88
06:42:43|2522.02
06:42:45|2522.02
06:42:46|2522.02
06:42:47|2522.02
06:42:47|2522.02
06:42:49|2521.94
06:42:51|2522.02
06:42:51|2521.9
06:42:52|2521.78
06:42:53|2521.86
06:42:54|2521.71
06:42:55|2521.86
06:42:56|2521.86
06:42:58|2521.79
06:43:00|2521.79
06:43:01|2521.82
06:43:02|2521.78
06:43:03|2521.78
06:43:04|2521.75
06:43:06|2521.79
06:43:07|2521.79
06:43:07|2521.37
06:43:09|2521.37
06:43:10|2521.59
06:43:11|2521.59
06:43:11|2521.59
06:43:13|2521.59
06:43:14|2521.59
06:43:14|2521.59
06:43:16|2521.59
06:43:17|2521.35
06:43:18|2521.35
06:43:18|2521.35
06:43:20|2521.35
06:43:21|2521.35
06:43:22|2521.63
06:43:23|2521.68
06:43:24|2521.58
06:43:25|2521.58
06:43:26|2521.58
06:43:27|2521.58
06:43:28|2521.58
06:43:29|2521.59
06:43:30|2521.59
06:43:31|2521.27
06:43:32|2521.33
06:43:33|2521.58
06:43:34|2521.58
06:43:35|2521.5
06:43:36|2521.5
06:43:37|2521.39
06:43:38|2521.32
06:43:39|2521.26
06:43:40|2521.26
06:43:41|2521.26
06:43:42|2521.26
06:43:43|2521.26
06:43:44|2521.26
06:43:45|2521.26
06:43:46|2521.26
06:43:47|2521.33
06:43:48|2521.28
06:43:49|2521.28
06:43:50|2521.28
06:43:51|2521.28
06:43:52|2521.2
06:43:53|2521.2
06:43:54|2521.2
06:43:55|2521.2
06:43:56|2521.2
06:43:58|2521.2
06:43:59|2521.2
06:44:00|2521.2
06:44:01|2521.2
06:44:02|2521.2
06:44:03|2521.2
06:44:04|2521.45
06:44:05|2521.45
06:44:06|2521.45
06:44:07|2521.45
06:44:09|2521.45
06:44:09|2521.45
06:44:10|2521.45
06:44:12|2521.45
06:44:12|2521.88
06:44:14|2521.75
06:44:14|2521.67
06:44:15|2521.61
06:44:16|2521.58
06:44:17|2521.58
06:44:19|2521.58
06:44:20|2521.58
06:44:21|2521.58
06:44:21|2521.43
06:44:22|2521.43
06:44:23|2521.43
06:44:25|2521.43
06:44:26|2521.43
06:44:27|2521.43
06:44:28|2521.43
06:44:29|2521.43
06:44:30|2521.43
06:44:31|2521.43
06:44:32|2521.71
06:44:33|2521.71
06:44:34|2521.76
06:44:35|2521.76
06:44:36|2521.76
06:44:37|2521.76
06:44:38|2521.76
06:44:39|2521.76
06:44:40|2521.76
06:44:41|2521.76
06:44:42|2521.76
06:44:44|2521.76
06:44:44|2521.41
06:44:46|2521.41
06:44:47|2521.72
06:44:48|2521.72
06:44:49|2521.72
06:44:50|2521.72
06:44:51|2521.72
06:44:51|2521.72
06:44:54|2521.72
06:44:54|2521.72
06:44:55|2521.79
06:44:57|2521.79
06:44:59|2521.79
06:44:59|2521.79
06:45:01|2521.79
06:45:02|2521.36
06:45:03|2521.22
06:45:04|2521.22
06:45:05|2521.22
06:45:05|2522.21
06:45:07|2522.32
06:45:08|2522.32
06:45:09|2522.32
06:45:10|2522.36
06:45:11|2522.67
06:45:12|2522.67
06:45:13|2522.67
06:45:14|2522.41
06:45:15|2522.41
06:45:16|2522.4
06:45:17|2522.11
06:45:18|2522.11
06:45:19|2522.26
06:45:20|2521.62
06:45:21|2521.89
06:45:22|2521.89
06:45:24|2521.78
06:45:25|2521.78
06:45:26|2521.97
06:45:26|2522.02
06:45:28|2522.25
06:45:29|2522.32
06:45:30|2522.32
06:45:30|2522.32
06:45:31|2522.07
06:45:33|2522.07
06:45:34|2521.79
06:45:35|2521.79
06:45:36|2521.79
06:45:37|2522.33
06:45:39|2522.33
06:45:39|2522.37
06:45:41|2522.44
06:45:41|2522.54
06:45:42|2522.39
06:45:43|2522.39
06:45:44|2522.5
06:45:45|2522.5
06:45:46|2522.5
06:45:48|2522.67
06:45:48|2522.67
06:45:49|2522.5
06:45:50|2522.61
06:45:51|2522.61
06:45:52|2522.61
06:45:53|2522.61
06:45:54|2522.61
06:45:55|2522.61
06:45:56|2522.61
06:45:58|2522.6
06:46:00|2522.6
06:46:01|2522.6
06:46:03|2522.55
06:46:03|2522.55
06:46:04|2522.46
06:46:06|2522.46
06:46:06|2522.6
06:46:07|2523.36
06:46:09|2522.95
06:46:09|2522.94
06:46:11|2522.94
06:46:11|2522.88
06:46:13|2522.88
06:46:14|2522.92
06:46:15|2522.82
06:46:16|2522.82
06:46:17|2522.95
06:46:18|2522.95
06:46:19|2523.28
06:46:21|2523.34
06:46:21|2523.34
06:46:22|2523.34
06:46:23|2523.34
06:46:24|2523.18
06:46:25|2523.18
06:46:27|2523.18
06:46:27|2523.01
06:46:28|2523.01
06:46:29|2523.08
06:46:30|2523.23
06:46:31|2523.23
06:46:32|2523.13
06:46:33|2523.13
06:46:34|2523.2
06:46:35|2523.2
06:46:36|2523.2
06:46:37|2523.03
06:46:38|2523.03
06:46:39|2522.95
06:46:40|2522.95
06:46:41|2522.95
06:46:42|2523.29
06:46:43|2523.29
06:46:44|2523.08
06:46:45|2523.08
06:46:46|2523.27
06:46:47|2523.39
06:46:48|2523.39
06:46:49|2523.34
06:46:50|2523.34
06:46:51|2523.47
06:46:52|2523.6
06:46:53|2523.6
06:46:54|2523.54
06:46:55|2523.54
06:46:56|2523.54
06:46:57|2523.7
06:46:59|2523.58
06:47:00|2523.65
06:47:01|2523.54
06:47:01|2523.58
06:47:03|2523.58
06:47:05|2523.39
06:47:06|2523.44
06:47:07|2523.44
06:47:07|2523.47
06:47:09|2523.62
06:47:10|2523.49
06:47:11|2523.49
06:47:12|2523.49
06:47:13|2523.49
06:47:13|2523.5
06:47:15|2523.5
06:47:16|2523.49
06:47:17|2523.41
06:47:17|2523.41
06:47:19|2523.41
06:47:19|2523.49
06:47:21|2523.49
06:47:21|2523.48
06:47:23|2523.48
06:47:24|2523.48
06:47:25|2523.48
06:47:26|2523.48
06:47:27|2523.48
06:47:28|2523.48
06:47:29|2523.61
06:47:30|2523.7
06:47:31|2523.7
06:47:32|2523.82
06:47:33|2523.96
06:47:34|2523.81
06:47:35|2524.01
06:47:36|2523.83
06:47:37|2523.83
06:47:38|2524.1
06:47:39|2524.1
06:47:40|2524.1
06:47:41|2524.1
06:47:42|2524.15
06:47:43|2524.12
06:47:44|2524.09
06:47:45|2524.09
06:47:46|2524.09
06:47:47|2524.07
06:47:48|2524.06
06:47:49|2524.08
06:47:50|2523.99
06:47:51|2524.03
06:47:52|2523.99
06:47:53|2524.05
06:47:54|2524.05
06:47:55|2523.35
06:47:56|2523.37
06:47:57|2523.33
06:47:58|2523.56
06:47:59|2523.3
06:48:00|2523.61
06:48:02|2523.58
06:48:03|2523.49
06:48:03|2523.57
06:48:04|2523.57
06:48:06|2523.72
06:48:07|2523.72
06:48:07|2523.89
06:48:08|2523.89
06:48:09|2523.97
06:48:10|2523.95
06:48:11|2523.95
06:48:12|2523.95
06:48:14|2523.92
06:48:14|2523.92
06:48:15|2523.92
06:48:17|2523.92
06:48:18|2523.92
06:48:19|2523.92
06:48:20|2523.42
06:48:22|2523.49
06:48:22|2523.49
06:48:23|2523.43
06:48:25|2523.33
06:48:26|2523.63
06:48:26|2523.7
06:48:27|2523.41
06:48:29|2523.41
06:48:29|2523.41
06:48:30|2523.41
06:48:31|2523.41
06:48:32|2523.41
06:48:34|2523.41
06:48:34|2523.76
06:48:36|2523.76
06:48:36|2523.7
06:48:37|2523.43
06:48:38|2523.43
06:48:40|2523.55
06:48:40|2523.48
06:48:42|2523.21
06:48:42|2523.32
06:48:44|2523.32
06:48:45|2523.32
06:48:45|2523.59
06:48:46|2523.59
06:48:47|2523.6
06:48:49|2523.6
06:48:49|2523.59
06:48:50|2523.59
06:48:52|2523.59
06:48:53|2523.59
06:48:54|2523.59
06:48:54|2523.66
06:48:56|2523.47
06:48:56|2523.47
06:48:58|2523.47
06:48:59|2523.47
06:49:00|2523.47
06:49:00|2523.47
06:49:01|2523.47
06:49:04|2523.47
06:49:04|2523.47
06:49:06|2523.47
06:49:07|2523.47
06:49:08|2523.47
06:49:09|2523.
06:49:10|2523.09
06:49:11|2522.97
06:49:12|2523.22
06:49:14|2523.39
06:49:14|2523.12
06:49:15|2523.39
06:49:17|2523.39
06:49:17|2523.39
06:49:19|2523.12
06:49:20|2523.29
06:49:21|2523.23
06:49:22|2523.24
06:49:23|2523.24
06:49:23|2523.4
06:49:25|2523.54
06:49:26|2523.41
06:49:27|2523.41
06:49:27|2523.41
06:49:29|2523.41
06:49:29|2523.41
06:49:31|2523.4
06:49:32|2523.3
06:49:33|2523.3
06:49:34|2523.27
06:49:35|2523.27
06:49:36|2523.27
06:49:37|2523.84
06:49:38|2523.7
06:49:39|2523.72
06:49:40|2523.72
06:49:41|2523.75
06:49:42|2523.75
06:49:43|2523.75
06:49:44|2524.13
06:49:45|2524.26
06:49:46|2524.26
06:49:47|2524.26
06:49:48|2524.03
06:49:49|2524.03
06:49:50|2524.03
06:49:51|2524.2
06:49:52|2524.2
06:49:53|2523.96
06:49:54|2523.96
06:49:55|2523.96
06:49:56|2523.86
06:49:57|2523.86
06:49:58|2523.91
06:49:59|2523.95
06:50:00|2523.98
06:50:01|2523.88
06:50:03|2523.92
06:50:04|2523.98
06:50:04|2523.82
06:50:06|2523.82
06:50:07|2523.88
06:50:08|2523.88
06:50:09|2523.88
06:50:10|2524.07
06:50:11|2524.07
06:50:12|2524.21
06:50:13|2524.21
06:50:14|2524.21
06:50:15|2524.4
06:50:16|2524.56
06:50:17|2524.6
06:50:18|2524.6
06:50:20|2524.82
06:50:21|2524.82
06:50:22|2524.54
06:50:23|2524.31
06:50:24|2524.31
06:50:24|2524.31
06:50:26|2524.31
06:50:27|2524.29
06:50:28|2524.29
06:50:29|2524.29
06:50:30|2523.88
06:50:31|2523.88
06:50:32|2524.1
06:50:33|2524.1
06:50:34|2523.81
06:50:35|2523.81
06:50:36|2523.72
06:50:37|2523.71
06:50:38|2523.62
06:50:39|2523.62
06:50:41|2523.62
06:50:41|2523.62
06:50:42|2523.67
06:50:43|2523.67
06:50:44|2523.81
06:50:46|2523.84
06:50:46|2523.84
06:50:47|2523.51
06:50:48|2523.51
06:50:49|2523.85
06:50:50|2523.85
06:50:51|2523.85
06:50:52|2523.62
06:50:53|2523.62
06:50:54|2523.62
06:50:56|2523.62
06:50:56|2523.62
06:50:57|2523.93
06:50:58|2523.79
06:51:00|2523.7
06:51:00|2523.84
06:51:02|2524.13
06:51:04|2524.13
06:51:05|2524.19
06:51:06|2524.37
06:51:07|2524.35
06:51:08|2524.35
06:51:08|2523.98
06:51:10|2524.02
06:51:11|2523.93
06:51:12|2523.82
06:51:13|2523.98
06:51:14|2523.98
06:51:15|2523.91
06:51:16|2523.91
06:51:17|2523.91
06:51:18|2523.95
06:51:19|2523.95
06:51:20|2523.84
06:51:22|2524.01
06:51:22|2524.01
06:51:23|2524.01
06:51:24|2524.01
06:51:26|2524.01
06:51:27|2524.01
06:51:27|2524.03
06:51:29|2524.01
06:51:30|2523.97
06:51:30|2524.01
06:51:31|2524.
06:51:32|2524.
06:51:33|2524.18
06:51:35|2524.18
06:51:35|2524.18
06:51:36|2523.97
06:51:37|2523.97
06:51:38|2523.97
06:51:39|2523.92
06:51:40|2523.98
06:51:41|2523.98
06:51:42|2524.05
06:51:44|2524.14
06:51:44|2524.12
06:51:46|2523.98
06:51:46|2524.03
06:51:47|2524.03
06:51:49|2524.03
06:51:49|2523.88
06:51:51|2524.01
06:51:52|2524.01
06:51:53|2524.01
06:51:54|2524.01
06:51:55|2524.01
06:51:56|2524.01
06:51:57|2524.01
06:51:58|2524.01
06:51:59|2524.01
06:52:00|2524.01
06:52:01|2523.83
06:52:02|2523.85
06:52:04|2523.83
06:52:06|2524.04
06:52:06|2523.99
06:52:08|2523.99
06:52:08|2523.99
06:52:10|2523.86
06:52:11|2523.8
06:52:13|2524.02
06:52:14|2524.01
06:52:15|2524.03
06:52:15|2524.03
06:52:17|2523.85
06:52:17|2523.79
06:52:19|2523.56
06:52:20|2523.68
06:52:21|2523.69
06:52:22|2523.66
06:52:22|2523.66
06:52:23|2523.66
06:52:25|2523.66
06:52:26|2523.66
06:52:27|2523.66
06:52:28|2523.66
06:52:29|2523.47
06:52:30|2523.6
06:52:31|2523.6
06:52:32|2523.6
06:52:33|2523.79
06:52:34|2523.83
06:52:35|2523.83
06:52:36|2523.91
06:52:37|2523.91
06:52:38|2523.84
06:52:40|2524.06
06:52:40|2524.36
06:52:41|2524.36
06:52:43|2524.36
06:52:44|2524.36
06:52:45|2524.1
06:52:46|2524.1
06:52:47|2524.18
06:52:48|2524.14
06:52:49|2524.08
06:52:50|2524.08
06:52:51|2524.08
06:52:52|2523.99
06:52:53|2524.14
06:52:54|2524.13
06:52:55|2524.02
06:52:56|2524.02
06:52:57|2524.02
06:52:59|2523.97
06:53:00|2523.97
06:53:01|2523.97
06:53:01|2523.87
06:53:02|2523.94
06:53:04|2523.94
06:53:05|2523.87
06:53:06|2523.9
06:53:07|2523.97
06:53:09|2523.77
06:53:10|2523.96
06:53:11|2523.98
06:53:13|2524.06
06:53:13|2524.12
06:53:14|2524.12
06:53:16|2524.12
06:53:16|2524.21
06:53:18|2524.28
06:53:18|2524.28
06:53:19|2524.09
06:53:20|2524.09
06:53:21|2524.03
06:53:22|2524.08
06:53:23|2524.04
06:53:24|2524.
06:53:25|2524.
06:53:26|2524.
06:53:28|2524.03
06:53:28|2524.03
06:53:29|2524.08
06:53:30|2524.19
06:53:32|2524.13
06:53:32|2524.37
06:53:34|2524.44
06:53:35|2524.63
06:53:35|2524.6
06:53:37|2524.63
06:53:37|2524.79
06:53:38|2524.52
06:53:40|2524.52
06:53:41|2524.52
06:53:42|2524.8
06:53:43|2524.93
06:53:44|2524.95
06:53:45|2524.95
06:53:46|2524.9
06:53:47|2524.9
06:53:48|2524.9
06:53:49|2524.9
06:53:50|2524.91
06:53:51|2524.98
06:53:52|2525.15
06:53:53|2525.15
06:53:54|2525.15
06:53:55|2525.15
06:53:56|2525.15
06:53:57|2525.24
06:53:58|2525.2
06:53:59|2525.02
06:54:00|2525.02
06:54:01|2525.14
06:54:02|2525.14
06:54:03|2525.33
06:54:04|2525.35
06:54:05|2525.35
06:54:07|2525.17
06:54:08|2525.15
06:54:09|2525.15
06:54:11|2525.14
06:54:11|2525.12
06:54:12|2525.12
06:54:14|2525.12
06:54:14|2525.38
06:54:15|2525.38
06:54:17|2525.46
06:54:18|2525.46
06:54:18|2525.24
06:54:20|2525.19
06:54:21|2525.19
06:54:21|2525.42
06:54:23|2525.41
06:54:24|2525.47
06:54:25|2525.47
06:54:26|2525.47
06:54:26|2525.47
06:54:28|2525.47
06:54:29|2525.47
06:54:31|2525.47
06:54:31|2525.47
06:54:33|2525.47
06:54:33|2525.47
06:54:35|2525.39
06:54:35|2525.54
06:54:36|2525.62
06:54:37|2525.66
06:54:38|2525.52
06:54:39|2525.52
06:54:40|2525.52
06:54:42|2525.31
06:54:43|2525.32
06:54:43|2525.43
06:54:45|2525.43
06:54:45|2525.43
06:54:47|2525.43
06:54:47|2525.76
06:54:48|2525.8
06:54:49|2525.8
06:54:50|2525.63
06:54:52|2525.63
06:54:53|2525.63
06:54:53|2525.81
06:54:55|2525.81
06:54:55|2525.69
06:54:56|2525.69
06:54:58|2525.69
06:54:59|2525.82
06:55:00|2525.87
06:55:01|2525.84
06:55:01|2525.84
06:55:03|2525.73
06:55:04|2525.73
06:55:04|2525.73
06:55:06|2525.73
06:55:08|2525.73
06:55:09|2525.73
06:55:10|2525.73
06:55:12|2525.65
06:55:13|2526.13
06:55:14|2526.21
06:55:14|2526.21
06:55:16|2526.21
06:55:17|2526.21
06:55:17|2526.33
06:55:19|2526.29
06:55:20|2526.26
06:55:21|2526.14
06:55:22|2525.94
06:55:23|2525.94
06:55:24|2525.94
06:55:25|2525.94
06:55:26|2525.75
06:55:27|2525.57
06:55:28|2525.57
06:55:29|2525.99
06:55:30|2526.03
06:55:31|2526.03
06:55:32|2525.99
06:55:33|2526.03
06:55:34|2526.03
06:55:35|2526.03
06:55:37|2525.99
06:55:37|2526.5
06:55:38|2526.5
06:55:39|2526.21
06:55:40|2526.2
06:55:42|2526.2
06:55:43|2526.4
06:55:44|2526.4
06:55:45|2526.4
06:55:46|2526.4
06:55:46|2526.4
06:55:47|2526.4
06:55:49|2526.18
06:55:50|2526.14
06:55:51|2526.22
06:55:52|2526.39
06:55:52|2526.39
06:55:54|2526.39
06:55:55|2526.39
06:55:56|2526.32
06:55:57|2526.23
06:55:58|2526.1
06:55:59|2526.1
06:56:00|2526.1
06:56:00|2525.98
06:56:02|2525.98
06:56:02|2526.06
06:56:04|2526.06
06:56:05|2526.13
06:56:05|2526.13
06:56:07|2526.25
06:56:09|2526.19
06:56:09|2526.1
06:56:11|2526.1
06:56:12|2525.73
06:56:13|2525.73
06:56:15|2526.06
06:56:16|2526.13
06:56:17|2526.32
06:56:18|2526.32
06:56:19|2526.32
06:56:20|2526.32
06:56:21|2526.32
06:56:22|2526.32
06:56:23|2526.32
06:56:24|2525.93
06:56:25|2525.79
06:56:26|2525.79
06:56:27|2525.7
06:56:28|2525.7
06:56:29|2525.72
06:56:29|2525.89
06:56:31|2526.03
06:56:32|2525.78
06:56:33|2525.78
06:56:34|2525.78
06:56:35|2525.74
06:56:36|2525.82
06:56:37|2525.82
06:56:38|2525.82
06:56:39|2525.83
06:56:40|2525.93
06:56:41|2525.93
06:56:42|2525.88
06:56:43|2525.88
06:56:44|2525.88
06:56:45|2525.88
06:56:46|2526.22
06:56:48|2526.22
06:56:48|2526.33
06:56:49|2526.33
06:56:50|2526.01
06:56:51|2526.01
06:56:52|2526.2
06:56:53|2526.2
06:56:54|2526.2
06:56:55|2526.2
06:56:56|2526.34
06:56:57|2526.2
06:56:58|2526.2
06:56:59|2526.2
06:57:00|2526.2
06:57:01|2526.2
06:57:03|2526.14
06:57:04|2526.21
06:57:04|2526.14
06:57:05|2526.41
06:57:06|2526.52
06:57:07|2526.46
06:57:08|2526.28
06:57:10|2526.33
06:57:12|2526.54
06:57:13|2526.54
06:57:15|2526.45
06:57:15|2526.54
06:57:17|2526.26
06:57:18|2526.45
06:57:18|2526.45
06:57:20|2526.45
06:57:21|2526.45
06:57:21|2526.45
06:57:23|2526.45
06:57:23|2526.45
06:57:25|2526.46
06:57:26|2526.47
06:57:27|2526.44
06:57:28|2526.44
06:57:29|2526.58
06:57:29|2526.59
06:57:30|2526.57
06:57:32|2526.58
06:57:33|2526.56
06:57:34|2526.56
06:57:35|2526.58
06:57:35|2526.5
06:57:37|2526.35
06:57:38|2526.35
06:57:39|2526.13
06:57:40|2526.13
06:57:41|2526.38
06:57:42|2526.38
06:57:43|2526.38
06:57:44|2526.3
06:57:46|2526.3
06:57:46|2526.48
06:57:48|2526.48
06:57:48|2526.48
06:57:50|2526.39
06:57:51|2526.43
06:57:52|2526.15
06:57:53|2526.15
06:57:54|2526.46
06:57:55|2526.46
06:57:56|2526.53
06:57:57|2526.53
06:57:58|2526.53
06:57:59|2526.53
06:58:00|2526.58
06:58:01|2526.58
06:58:02|2526.58
06:58:03|2526.58
06:58:05|2526.09
06:58:05|2525.97
06:58:06|2525.97
06:58:07|2525.97
06:58:08|2525.97
06:58:10|2525.97
06:58:11|2525.97
06:58:12|2525.82
06:58:13|2525.82
06:58:14|2525.82
06:58:15|2526.1
06:58:16|2526.11
06:58:17|2526.11
06:58:18|2526.11
06:58:19|2526.11
06:58:20|2526.11
06:58:21|2526.07
06:58:23|2526.06
06:58:24|2526.2
06:58:26|2526.2
06:58:26|2526.2
06:58:27|2526.2
06:58:28|2526.2
06:58:29|2526.2
06:58:30|2526.2
06:58:32|2526.2
06:58:33|2526.2
06:58:33|2525.82
06:58:34|2525.82
06:58:36|2525.82
06:58:37|2525.82
06:58:37|2525.8
06:58:39|2525.8
06:58:39|2525.8
06:58:40|2525.86
06:58:41|2525.8
06:58:42|2525.88
06:58:44|2525.88
06:58:44|2526.01
06:58:45|2526.01
06:58:47|2526.32
06:58:47|2526.34
06:58:49|2526.34
06:58:50|2526.34
06:58:50|2526.34
06:58:52|2525.94
06:58:53|2526.02
06:58:54|2526.12
06:58:55|2526.17
06:58:56|2526.17
06:58:57|2526.17
06:58:58|2526.17
06:58:59|2526.14
06:59:00|2526.14
06:59:01|2525.9
06:59:02|2526.14
06:59:02|2526.14
06:59:04|2526.14
06:59:04|2526.14
06:59:05|2526.14
06:59:06|2526.14
06:59:08|2526.14
06:59:09|2526.22
06:59:10|2526.22
06:59:10|2526.22
06:59:12|2526.22
06:59:13|2526.22
06:59:13|2526.22
06:59:15|2526.22
06:59:17|2526.22
06:59:17|2525.96
06:59:18|2526.07
06:59:20|2526.07
06:59:21|2526.15
06:59:21|2526.26
06:59:24|2526.13
06:59:24|2526.05
06:59:25|2526.08
06:59:27|2526.1
06:59:27|2526.4
06:59:29|2526.4
06:59:29|2526.95
06:59:31|2526.63
06:59:31|2526.72
06:59:33|2526.59
06:59:34|2526.68
06:59:35|2526.6
06:59:35|2526.59
06:59:37|2526.58
06:59:38|2526.58
06:59:38|2526.55
06:59:40|2526.62
06:59:41|2526.55
06:59:42|2526.47
06:59:43|2526.55
06:59:44|2526.59
06:59:45|2526.6
06:59:45|2526.6
06:59:46|2526.63
06:59:48|2526.57
06:59:49|2526.48
06:59:50|2526.48
06:59:51|2526.48
06:59:52|2526.39
06:59:53|2526.39
06:59:53|2526.79
06:59:55|2526.79
06:59:56|2526.79
06:59:57|2526.79
06:59:58|2526.79
06:59:59|2526.79
07:00:00|2526.79
07:00:01|2526.78
07:00:02|2526.78
07:00:03|2526.78
07:00:04|2526.67
07:00:05|2526.92
07:00:07|2527.18
07:00:07|2527.33
07:00:08|2527.26
07:00:10|2527.1
07:00:11|2527.21
07:00:13|2527.41
07:00:14|2527.59
07:00:15|2527.54
07:00:15|2527.54
07:00:17|2527.61
07:00:18|2527.63
07:00:19|2527.71
07:00:21|2527.37
07:00:21|2527.33
07:00:22|2527.38
07:00:23|2527.38
07:00:25|2527.44
07:00:25|2527.39
07:00:27|2527.71
07:00:28|2527.71
07:00:28|2527.71
07:00:29|2527.71
07:00:30|2527.71
07:00:32|2527.75
07:00:32|2527.75
07:00:33|2527.75
07:00:35|2527.75
07:00:35|2527.75
07:00:36|2527.75
07:00:37|2527.76
07:00:38|2527.57
07:00:40|2527.57
07:00:40|2527.57
07:00:41|2527.48
07:00:42|2527.53
07:00:43|2527.57
07:00:44|2527.57
07:00:45|2527.61
07:00:46|2527.8
07:00:48|2527.8
07:00:49|2527.76
07:00:50|2527.76
07:00:51|2527.38
07:00:52|2527.38
07:00:53|2527.38
07:00:53|2527.38
07:00:54|2527.6
07:00:55|2527.6
07:00:58|2527.6
07:00:58|2527.6
07:00:59|2527.6
07:01:00|2528.83
07:01:01|2528.11
07:01:02|2527.97
07:01:03|2527.97
07:01:04|2528.49
07:01:05|2528.13
07:01:06|2528.23
07:01:07|2528.36
07:01:08|2528.36
07:01:09|2528.46
07:01:10|2528.46
07:01:12|2528.46
07:01:13|2528.46
07:01:14|2528.49
07:01:15|2528.53
07:01:16|2528.53
07:01:17|2528.33
07:01:19|2528.37
07:01:20|2528.37
07:01:21|2528.49
07:01:22|2528.49
07:01:23|2528.59
07:01:24|2528.59
07:01:25|2528.59
07:01:26|2528.48
07:01:27|2528.08
07:01:28|2528.22
07:01:29|2528.38
07:01:30|2528.45
07:01:31|2528.45
07:01:32|2528.53
07:01:33|2528.45
07:01:34|2528.53
07:01:35|2528.52
07:01:36|2528.5
07:01:37|2528.63
07:01:39|2528.84
07:01:39|2528.75
07:01:41|2528.84
07:01:41|2529.05
07:01:43|2529.18
07:01:43|2529.08
07:01:44|2528.75
07:01:45|2529.21
07:01:46|2529.21
07:01:47|2529.12
07:01:48|2529.33
07:01:50|2529.06
07:01:51|2529.07
07:01:51|2529.19
07:01:53|2529.04
07:01:54|2529.58
07:01:55|2529.32
07:01:56|2529.25
07:01:57|2529.28
07:01:58|2529.23
07:01:59|2529.72
07:02:00|2529.33
07:02:01|2529.87
07:02:02|2529.72
07:02:03|2529.56
07:02:04|2529.59
07:02:05|2529.59
07:02:06|2529.59
07:02:07|2530.01
07:02:08|2530.01
07:02:09|2529.77
07:02:10|2529.77
07:02:11|2529.78
07:02:13|2529.78
07:02:13|2529.78
07:02:15|2530.04
07:02:16|2530.05
07:02:17|2529.46
07:02:17|2529.75
07:02:19|2529.63
07:02:19|2529.41
07:02:21|2529.66
07:02:22|2529.46
07:02:23|2529.53
07:02:24|2529.5
07:02:25|2529.62
07:02:26|2529.62
07:02:27|2529.57
07:02:28|2529.55
07:02:29|2529.41
07:02:30|2529.41
07:02:31|2529.78
07:02:33|2529.89
07:02:34|2529.84
07:02:35|2529.84
07:02:35|2529.84
07:02:36|2529.84
07:02:38|2529.96
07:02:39|2530.02
07:02:40|2530.02
07:02:40|2529.95
07:02:41|2529.89
07:02:42|2530.12
07:02:43|2530.27
07:02:45|2530.23
07:02:46|2530.24
07:02:47|2530.1
07:02:47|2530.1
07:02:48|2530.21
07:02:50|2530.24
07:02:50|2530.48
07:02:52|2530.66
07:02:53|2530.5
07:02:53|2530.42
07:02:54|2530.4
07:02:56|2530.4
07:02:57|2530.4
07:02:58|2530.4
07:02:58|2530.4
07:02:59|2530.49
07:03:00|2530.49
07:03:02|2530.26
07:03:03|2530.26
07:03:04|2530.08
07:03:04|2530.08
07:03:05|2530.43
07:03:07|2530.43
07:03:08|2530.43
07:03:09|2530.41
07:03:10|2530.42
07:03:10|2530.42
07:03:11|2530.36
07:03:13|2530.36
07:03:14|2530.4
07:03:14|2530.4
07:03:17|2530.1
07:03:18|2530.04
07:03:19|2530.
07:03:20|2530.
07:03:21|2529.89
07:03:22|2529.94
07:03:23|2529.94
07:03:24|2529.86
07:03:25|2529.86
07:03:26|2530.1
07:03:27|2529.83
07:03:28|2529.9
07:03:29|2529.9
07:03:30|2529.9
07:03:31|2529.9
07:03:32|2529.85
07:03:34|2529.82
07:03:35|2530.1
07:03:35|2530.1
07:03:37|2529.9
07:03:38|2529.9
07:03:39|2529.87
07:03:39|2529.8
07:03:41|2529.99
07:03:42|2529.99
07:03:43|2530.01
07:03:44|2530.26
07:03:45|2530.26
07:03:46|2530.26
07:03:47|2530.26
07:03:48|2529.93
07:03:49|2529.93
07:03:50|2529.93
07:03:51|2529.93
07:03:52|2530.1
07:03:53|2530.1
07:03:54|2530.13
07:03:55|2530.13
07:03:56|2530.32
07:03:57|2530.24
07:03:58|2530.24
07:03:59|2530.24
07:04:01|2530.24
07:04:02|2530.24
07:04:02|2530.14
07:04:03|2530.14
07:04:04|2530.17
07:04:05|2530.09
07:04:06|2530.44
07:04:07|2530.26
07:04:08|2530.22
07:04:09|2530.3
07:04:10|2530.3
07:04:12|2530.19
07:04:12|2530.38
07:04:13|2530.28
07:04:14|2530.28
07:04:15|2530.15
07:04:17|2529.95
07:04:19|2530.06
07:04:19|2530.22
07:04:20|2530.27
07:04:22|2530.
07:04:23|2529.99
07:04:24|2529.99
07:04:25|2529.99
07:04:26|2529.99
07:04:28|2530.02
07:04:28|2530.05
07:04:30|2530.18
07:04:30|2530.3
07:04:31|2530.3
07:04:33|2530.3
07:04:34|2530.3
07:04:36|2530.3
07:04:36|2530.41
07:04:37|2530.63
07:04:39|2530.36
07:04:40|2530.42
07:04:40|2530.41
07:04:42|2530.36
07:04:42|2530.17
07:04:44|2530.17
07:04:45|2530.17
07:04:46|2530.17
07:04:47|2530.13
07:04:47|2530.13
07:04:48|2530.17
07:04:50|2530.17
07:04:51|2530.49
07:04:52|2530.47
07:04:53|2530.45
07:04:54|2530.45
07:04:55|2530.45
07:04:56|2530.33
07:04:57|2530.28
07:04:58|2530.28
07:04:59|2530.28
07:05:00|2530.28
07:05:01|2530.37
07:05:02|2530.23
07:05:03|2530.23
07:05:04|2530.23
07:05:05|2530.23
07:05:06|2530.23
07:05:07|2530.23
07:05:08|2530.23
07:05:09|2530.23
07:05:10|2530.23
07:05:11|2530.67
07:05:12|2530.54
07:05:13|2530.3
07:05:14|2530.31
07:05:15|2530.31
07:05:16|2530.26
07:05:17|2530.27
07:05:19|2530.27
07:05:20|2530.28
07:05:20|2530.36
07:05:22|2530.25
07:05:23|2530.26
07:05:24|2529.6
07:05:24|2529.6
07:05:26|2529.45
07:05:27|2529.45
07:05:28|2529.4
07:05:30|2528.95
07:05:31|2528.95
07:05:31|2528.67
07:05:33|2528.43
07:05:34|2528.43
07:05:35|2529.07
07:05:35|2529.12
07:05:37|2529.12
07:05:38|2529.13
07:05:38|2528.76
07:05:40|2528.77
07:05:40|2528.77
07:05:41|2528.83
07:05:43|2528.83
07:05:43|2528.83
07:05:44|2528.83
07:05:45|2528.48
07:05:46|2528.6
07:05:47|2528.
07:05:48|2527.9
07:05:49|2527.9
07:05:51|2527.99
07:05:52|2528.01
07:05:52|2528.16
07:05:54|2527.94
07:05:55|2527.81
07:05:56|2527.81
07:05:57|2527.81
07:05:58|2528.17
07:05:59|2528.57
07:06:00|2528.21
07:06:01|2528.46
07:06:02|2528.28
07:06:03|2528.36
07:06:04|2528.8
07:06:05|2528.63
07:06:06|2529.14
07:06:07|2529.04
07:06:08|2528.55
07:06:09|2528.65
07:06:10|2529.15
07:06:11|2529.07
07:06:12|2529.12
07:06:13|2529.12
07:06:14|2528.87
07:06:15|2528.87
07:06:16|2528.87
07:06:17|2529.17
07:06:18|2529.03
07:06:19|2529.27
07:06:20|2529.27
07:06:21|2529.27
07:06:22|2529.27
07:06:24|2528.92
07:06:24|2528.92
07:06:25|2528.92
07:06:26|2529.03
07:06:27|2529.03
07:06:29|2529.03
07:06:30|2529.03
07:06:30|2529.03
07:06:31|2529.03
07:06:32|2529.03
07:06:33|2528.77
07:06:34|2528.77
07:06:35|2528.77
07:06:36|2528.76
07:06:38|2528.76
07:06:39|2528.76
07:06:40|2528.95
07:06:42|2529.01
07:06:42|2529.01
07:06:43|2529.01
07:06:44|2529.01
07:06:45|2529.01
07:06:46|2529.
07:06:47|2529.
07:06:49|2529.01
07:06:49|2529.02
07:06:50|2529.32
07:06:51|2529.32
07:06:52|2529.08
07:06:53|2529.44
07:06:54|2529.46
07:06:55|2529.46
07:06:56|2529.46
07:06:57|2529.61
07:06:59|2529.49
07:06:59|2529.49
07:07:01|2529.49
07:07:01|2529.56
07:07:02|2529.56
07:07:03|2529.56
07:07:04|2529.56
07:07:06|2529.96
07:07:07|2529.96
07:07:08|2529.43
07:07:09|2529.43
07:07:10|2529.43
07:07:11|2529.43
07:07:12|2529.43
07:07:13|2529.43
07:07:14|2529.43
07:07:15|2529.44
07:07:16|2529.43
07:07:17|2529.38
07:07:18|2529.54
07:07:19|2529.67
07:07:20|2529.36
07:07:21|2529.45
07:07:23|2529.47
07:07:23|2529.48
07:07:25|2529.48
07:07:26|2529.48
07:07:27|2529.48
07:07:29|2529.49
07:07:30|2529.49
07:07:31|2529.49
07:07:31|2529.49
07:07:32|2529.28
07:07:34|2529.28
07:07:35|2529.36
07:07:35|2529.24
07:07:37|2529.24
07:07:37|2529.72
07:07:39|2529.84
07:07:40|2529.84
07:07:41|2529.8
07:07:42|2529.78
07:07:43|2529.99
07:07:44|2529.99
07:07:45|2529.99
07:07:46|2530.09
07:07:47|2529.76
07:07:48|2530.16
07:07:49|2530.06
07:07:50|2530.06
07:07:51|2530.21
07:07:52|2530.21
07:07:53|2530.22
07:07:54|2530.03
07:07:55|2530.03
07:07:56|2530.03
07:07:57|2530.03
07:07:58|2529.99
07:07:59|2529.99
07:08:00|2529.99
07:08:02|2529.99
07:08:02|2530.09
07:08:03|2529.97
07:08:04|2529.97
07:08:05|2529.97
07:08:07|2529.97
07:08:07|2530.03
07:08:08|2530.03
07:08:09|2530.36
07:08:10|2530.26
07:08:11|2530.39
07:08:13|2530.23
07:08:13|2530.23
07:08:14|2530.03
07:08:15|2530.4
07:08:16|2530.48
07:08:17|2530.51
07:08:19|2530.66
07:08:19|2530.17
07:08:21|2530.25
07:08:22|2530.58
07:08:24|2530.61
07:08:25|2530.71
07:08:26|2530.57
07:08:26|2530.57
07:08:27|2530.63
07:08:29|2530.63
07:08:29|2530.64
07:08:30|2530.38
07:08:32|2530.53
07:08:33|2530.32
07:08:33|2530.48
07:08:35|2530.48
07:08:36|2530.48
07:08:37|2530.26
07:08:38|2530.52
07:08:39|2530.49
07:08:39|2530.49
07:08:41|2530.53
07:08:42|2530.17
07:08:42|2530.17
07:08:45|2530.39
07:08:46|2530.39
07:08:47|2530.39
07:08:47|2530.35
07:08:49|2530.32
07:08:49|2530.64
07:08:50|2530.36
07:08:51|2530.39
07:08:52|2530.78
07:08:54|2530.78
07:08:55|2530.42
07:08:55|2530.55
07:08:56|2530.55
07:08:58|2530.55
07:08:59|2530.55
07:08:59|2530.55
07:09:01|2530.55
07:09:02|2530.55
07:09:03|2530.45
07:09:03|2530.45
07:09:04|2530.56
07:09:06|2530.56
07:09:07|2530.56
07:09:08|2530.32
07:09:09|2530.27
07:09:10|2530.27
07:09:11|2530.52
07:09:12|2530.25
07:09:14|2530.25
07:09:14|2530.25
07:09:15|2530.52
07:09:17|2530.32
07:09:17|2530.32
07:09:18|2530.44
07:09:19|2530.82
07:09:20|2530.65
07:09:22|2530.61
07:09:23|2530.88
07:09:24|2530.56
07:09:26|2531.01
07:09:26|2531.
07:09:27|2530.49
07:09:29|2530.62
07:09:31|2530.62
07:09:32|2530.71
07:09:33|2530.77
07:09:34|2530.75
07:09:34|2530.62
07:09:36|2530.62
07:09:37|2530.82
07:09:38|2531.18
07:09:39|2531.18
07:09:40|2530.85
07:09:41|2530.85
07:09:42|2530.65
07:09:43|2530.55
07:09:44|2530.56
07:09:45|2530.55
07:09:47|2530.41
07:09:47|2530.36
07:09:48|2530.72
07:09:49|2530.59
07:09:51|2530.94
07:09:52|2530.94
07:09:53|2530.86
07:09:53|2531.
07:09:55|2531.
07:09:55|2530.69
07:09:56|2530.69
07:09:58|2530.69
07:09:59|2530.69
07:09:59|2530.53
07:10:00|2530.53
07:10:01|2530.53
07:10:03|2530.53
07:10:03|2530.53
07:10:04|2530.53
07:10:05|2530.42
07:10:07|2530.21
07:10:08|2530.15
07:10:09|2529.87
07:10:10|2529.8
07:10:11|2529.8
07:10:12|2529.75
07:10:13|2529.47
07:10:14|2529.8
07:10:15|2529.8
07:10:16|2529.8
07:10:17|2529.8
07:10:18|2529.35
07:10:19|2529.27
07:10:20|2529.32
07:10:21|2529.32
07:10:23|2529.03
07:10:24|2529.03
07:10:25|2529.03
07:10:26|2529.62
07:10:27|2529.62
07:10:28|2529.62
07:10:29|2529.62
07:10:30|2529.86
07:10:31|2529.93
07:10:32|2529.76
07:10:33|2529.84
07:10:34|2529.77
07:10:35|2529.93
07:10:36|2529.91
07:10:38|2529.93
07:10:39|2529.93
07:10:39|2529.93
07:10:40|2529.84
07:10:41|2530.01
07:10:42|2530.08
07:10:43|2530.24
07:10:44|2530.46
07:10:45|2530.46
07:10:46|2530.49
07:10:47|2530.49
07:10:49|2530.07
07:10:50|2530.4
07:10:51|2530.18
07:10:51|2530.35
07:10:53|2530.35
07:10:54|2530.52
07:10:55|2530.63
07:10:56|2530.62
07:10:57|2530.61
07:10:57|2530.61
07:10:59|2530.61
07:10:59|2530.38
07:11:01|2530.34
07:11:02|2530.46
07:11:03|2530.45
07:11:04|2530.45
07:11:05|2530.62
07:11:05|2530.64
07:11:07|2530.64
07:11:08|2530.57
07:11:09|2530.54
07:11:10|2530.62
07:11:11|2530.62
07:11:12|2530.56
07:11:12|2530.43
07:11:13|2530.43
07:11:15|2530.43
07:11:15|2530.25
07:11:17|2530.49
07:11:17|2530.19
07:11:19|2530.18
07:11:20|2530.18
07:11:20|2530.42
07:11:22|2529.86
07:11:24|2529.79
07:11:24|2529.79
07:11:25|2529.79
07:11:26|2529.56
07:11:28|2529.4
07:11:28|2529.45
07:11:30|2529.05
07:11:31|2529.22
07:11:32|2529.17
07:11:33|2529.27
07:11:34|2529.36
07:11:35|2529.1
07:11:36|2529.31
07:11:37|2529.
07:11:38|2529.05
07:11:39|2529.05
07:11:40|2529.32
07:11:41|2529.65
07:11:42|2529.36
07:11:43|2529.36
07:11:44|2529.67
07:11:45|2529.67
07:11:46|2529.76
07:11:47|2529.76
07:11:48|2529.9
07:11:49|2529.62
07:11:50|2529.62
07:11:51|2529.79
07:11:52|2529.79
07:11:53|2529.79
07:11:54|2529.79
07:11:55|2529.79
07:11:56|2529.79
07:11:57|2529.76
07:11:58|2529.76
07:11:59|2529.76
07:12:00|2529.87
07:12:01|2530.07
07:12:02|2530.04
07:12:03|2529.87
07:12:04|2529.87
07:12:05|2529.87
07:12:06|2529.87
07:12:07|2529.87
07:12:08|2530.08
07:12:09|2530.08
07:12:10|2530.13
07:12:11|2530.13
07:12:12|2529.79
07:12:13|2529.79
07:12:14|2529.49
07:12:15|2529.3
07:12:16|2529.3
07:12:17|2529.16
07:12:18|2529.41
07:12:19|2529.38
07:12:20|2529.3
07:12:21|2529.46
07:12:22|2529.46
07:12:23|2529.33
07:12:24|2529.33
07:12:26|2529.41
07:12:26|2529.37
07:12:28|2529.37
07:12:29|2529.37
07:12:29|2529.47
07:12:31|2529.46
07:12:32|2529.53
07:12:32|2529.54
07:12:34|2530.39
07:12:34|2530.28
07:12:36|2530.2
07:12:36|2530.31
07:12:37|2530.31
07:12:38|2530.04
07:12:40|2530.04
07:12:40|2529.99
07:12:41|2529.91
07:12:43|2529.98
07:12:43|2530.
07:12:44|2530.
07:12:45|2529.97
07:12:47|2529.97
07:12:47|2529.97
07:12:48|2529.97
07:12:49|2530.2
07:12:50|2529.47
07:12:51|2530.07
07:12:52|2530.11
07:12:54|2529.93
07:12:54|2530.25
07:12:55|2530.01
07:12:56|2529.89
07:12:58|2529.89
07:12:59|2529.93
07:13:00|2529.86
07:13:00|2529.79
07:13:02|2529.68
07:13:02|2529.68
07:13:04|2529.65
07:13:05|2529.99
07:13:06|2529.67
07:13:07|2529.68
07:13:08|2529.59
07:13:09|2529.59
07:13:10|2529.59
07:13:11|2529.59
07:13:12|2529.91
07:13:13|2529.92
07:13:14|2529.8
07:13:15|2529.8
07:13:16|2529.7
07:13:17|2529.7
07:13:18|2529.7
07:13:19|2529.57
07:13:20|2529.56
07:13:21|2529.87
07:13:22|2529.87
07:13:23|2529.87
07:13:24|2529.64
07:13:25|2529.64
07:13:26|2529.64
07:13:27|2529.69
07:13:28|2529.61
07:13:29|2529.61
07:13:30|2529.71
07:13:31|2529.65
07:13:32|2529.65
07:13:33|2530.04
07:13:34|2530.04
07:13:35|2530.04
07:13:37|2530.04
07:13:37|2530.04
07:13:38|2529.74
07:13:40|2529.64
07:13:40|2529.44
07:13:41|2529.44
07:13:42|2529.56
07:13:43|2529.56
07:13:44|2529.53
07:13:45|2529.53
07:13:47|2529.53
07:13:47|2529.23
07:13:49|2529.63
07:13:50|2529.73
07:13:50|2529.73
07:13:51|2529.75
07:13:52|2529.86
07:13:53|2529.72
07:13:54|2529.72
07:13:55|2529.72
07:13:56|2529.86
07:13:57|2529.93
07:13:58|2529.93
07:13:59|2529.93
07:14:00|2529.93
07:14:01|2529.93
07:14:03|2529.88
07:14:04|2530.06
07:14:04|2530.06
07:14:06|2530.06
07:14:07|2530.
07:14:08|2530.
07:14:09|2529.9
07:14:10|2529.97
07:14:11|2529.97
07:14:12|2529.97
07:14:13|2529.97
07:14:13|2529.97
07:14:15|2529.97
07:14:15|2529.97
07:14:17|2529.97
07:14:17|2529.97
07:14:19|2529.65
07:14:20|2529.65
07:14:21|2529.37
07:14:21|2529.25
07:14:22|2529.25
07:14:24|2529.25
07:14:24|2529.25
07:14:25|2529.25
07:14:27|2529.19
07:14:28|2529.32
07:14:29|2529.13
07:14:31|2528.97
07:14:32|2529.
07:14:34|2529.16
07:14:34|2529.16
07:14:35|2529.16
07:14:36|2529.09
07:14:37|2529.13
07:14:38|2529.13
07:14:40|2529.13
07:14:40|2529.19
07:14:42|2529.26
07:14:42|2529.26
07:14:43|2529.26
07:14:44|2529.48
07:14:46|2529.48
07:14:46|2529.48
07:14:48|2529.42
07:14:48|2529.42
07:14:49|2529.76
07:14:50|2529.82
07:14:52|2529.61
07:14:52|2529.64
07:14:54|2529.64
07:14:55|2529.58
07:14:55|2529.65
07:14:56|2529.65
07:14:57|2529.59
07:14:58|2529.58
07:14:59|2529.56
07:15:01|2529.69
07:15:01|2529.8
07:15:02|2529.77
07:15:03|2529.5
07:15:04|2529.87
07:15:06|2529.57
07:15:07|2529.75
07:15:08|2529.75
07:15:08|2529.63
07:15:10|2529.91
07:15:11|2529.91
07:15:12|2530.25
07:15:13|2530.25
07:15:13|2530.38
07:15:15|2530.39
07:15:16|2530.39
07:15:17|2530.59
07:15:18|2530.6
07:15:19|2530.62
07:15:20|2530.32
07:15:21|2530.32
07:15:22|2530.46
07:15:23|2530.46
07:15:24|2530.46
07:15:25|2530.25
07:15:26|2530.32
07:15:27|2530.55
07:15:29|2530.39
07:15:30|2530.51
07:15:31|2530.33
07:15:32|2530.61
07:15:33|2530.61
07:15:34|2530.49
07:15:35|2530.49
07:15:36|2530.49
07:15:37|2530.59
07:15:38|2530.61
07:15:39|2530.61
07:15:40|2530.45
07:15:41|2530.45
07:15:42|2530.11
07:15:43|2530.2
07:15:43|2530.2
07:15:44|2530.2
07:15:46|2530.2
07:15:47|2530.11
07:15:48|2530.17
07:15:49|2530.19
07:15:50|2530.23
07:15:51|2530.23
07:15:52|2530.57
07:15:54|2530.29
07:15:55|2530.34
07:15:56|2530.38
07:15:56|2530.43
07:15:57|2530.44
07:15:59|2530.86
07:16:00|2530.86
07:16:01|2530.86
07:16:02|2530.91
07:16:02|2530.91
07:16:04|2531.01
07:16:05|2531.21
07:16:05|2531.21
07:16:07|2530.89
07:16:08|2530.88
07:16:09|2530.75
07:16:10|2530.75
07:16:10|2530.75
07:16:11|2530.62
07:16:12|2530.62
07:16:14|2530.62
07:16:15|2530.63
07:16:16|2530.63
07:16:17|2530.63
07:16:18|2530.63
07:16:19|2530.89
07:16:20|2530.89
07:16:21|2530.51
07:16:22|2530.51
07:16:23|2530.51
07:16:24|2530.51
07:16:25|2530.85
07:16:26|2530.85
07:16:27|2530.7
07:16:28|2530.7
07:16:29|2530.67
07:16:31|2530.67
07:16:31|2530.67
07:16:34|2530.62
07:16:35|2530.66
07:16:36|2530.61
07:16:37|2530.59
07:16:38|2530.66
07:16:39|2530.37
07:16:40|2530.37
07:16:40|2530.6
07:16:42|2530.54
07:16:42|2530.54
07:16:44|2530.56
07:16:45|2530.56
07:16:46|2530.56
07:16:47|2530.31
07:16:48|2530.53
07:16:49|2530.53
07:16:49|2530.54
07:16:51|2530.66
07:16:52|2530.63
07:16:53|2530.82
07:16:54|2530.59
07:16:54|2530.59
07:16:56|2530.55
07:16:57|2530.67
07:16:57|2530.67
07:16:59|2530.67
07:17:00|2530.43
07:17:01|2530.43
07:17:02|2530.67
07:17:02|2530.76
07:17:03|2530.76
07:17:06|2530.4
07:17:06|2530.4
07:17:07|2530.35
07:17:08|2530.35
07:17:09|2530.76
07:17:10|2530.76
07:17:11|2530.76
07:17:12|2530.76
07:17:13|2530.76
07:17:15|2530.76
07:17:15|2530.3
07:17:16|2530.44
07:17:17|2530.49
07:17:18|2530.49
07:17:19|2530.49
07:17:20|2530.61
07:17:21|2530.77
07:17:22|2530.66
07:17:23|2530.45
07:17:24|2530.45
07:17:25|2530.45
07:17:26|2530.67
07:17:27|2530.67
07:17:28|2530.67
07:17:29|2530.29
07:17:31|2529.91
07:17:31|2529.9
07:17:32|2530.11
07:17:33|2529.64
07:17:35|2529.97
07:17:36|2529.97
07:17:37|2529.79
07:17:37|2529.79
07:17:39|2529.79
07:17:40|2529.7
07:17:41|2529.7
07:17:42|2529.7
07:17:42|2529.43
07:17:43|2529.21
07:17:45|2529.39
07:17:45|2529.39
07:17:47|2529.39
07:17:47|2529.2
07:17:48|2528.9
07:17:50|2528.9
07:17:50|2528.92
07:17:51|2528.92
07:17:52|2528.92
07:17:53|2528.89
07:17:54|2528.89
07:17:56|2528.89
07:17:56|2528.54
07:17:58|2528.54
07:17:59|2529.13
07:17:59|2528.86
07:18:01|2528.86
07:18:02|2528.65
07:18:03|2528.9
07:18:04|2528.68
07:18:05|2528.84
07:18:06|2528.84
07:18:07|2528.84
07:18:08|2528.84
07:18:09|2528.83
07:18:10|2528.83
07:18:11|2528.56
07:18:12|2528.56
07:18:13|2528.56
07:18:14|2528.59
07:18:15|2528.59
07:18:16|2528.59
07:18:17|2528.59
07:18:18|2528.59
07:18:19|2528.59
07:18:20|2528.59
07:18:21|2528.59
07:18:22|2528.59
07:18:23|2528.59
07:18:24|2528.59
07:18:25|2529.29
07:18:26|2528.83
07:18:27|2528.55
07:18:28|2528.37
07:18:29|2528.32
07:18:31|2528.58
07:18:32|2528.23
07:18:33|2528.21
07:18:34|2528.21
07:18:35|2527.8
07:18:36|2527.7
07:18:37|2527.81
07:18:38|2527.63
07:18:39|2527.63
07:18:40|2527.63
07:18:41|2528.1
07:18:41|2528.22
07:18:44|2528.5
07:18:44|2528.69
07:18:46|2529.09
07:18:47|2529.09
07:18:47|2529.09
07:18:48|2529.09
07:18:50|2529.09
07:18:51|2529.46
07:18:51|2529.24
07:18:52|2529.24
07:18:53|2529.83
07:18:55|2529.83
07:18:56|2529.5
07:18:57|2529.36
07:18:57|2529.26
07:18:59|2529.21
07:18:59|2529.33
07:19:01|2529.74
07:19:02|2529.74
07:19:02|2529.74
07:19:04|2530.04
07:19:04|2529.76
07:19:06|2529.76
07:19:07|2529.62
07:19:07|2529.62
07:19:09|2529.92
07:19:10|2529.51
07:19:10|2529.57
07:19:11|2529.49
07:19:12|2529.49
07:19:13|2529.53
07:19:14|2529.53
07:19:16|2529.66
07:19:17|2529.66
07:19:18|2529.66
07:19:18|2529.66
07:19:20|2529.74
07:19:20|2529.63
07:19:22|2529.63
07:19:23|2529.63
07:19:23|2529.7
07:19:24|2529.7
07:19:26|2529.6
07:19:27|2529.6
07:19:27|2529.26
07:19:29|2529.38
07:19:30|2529.38
07:19:32|2529.38
07:19:32|2529.38
07:19:33|2529.38
07:19:35|2529.59
07:19:36|2529.61
07:19:37|2529.83
07:19:37|2529.83
07:19:38|2529.83
07:19:40|2529.83
07:19:40|2530.13
07:19:41|2529.92
07:19:43|2529.92
07:19:43|2529.51
07:19:45|2529.84
07:19:47|2529.44
07:19:47|2529.44
07:19:49|2529.44
07:19:50|2529.44
07:19:50|2529.44
07:19:51|2529.71
07:19:53|2529.82
07:19:54|2529.59
07:19:54|2529.71
07:19:56|2529.5
07:19:57|2529.5
07:19:57|2529.5
07:19:59|2529.3
07:20:00|2529.3
07:20:01|2529.3
07:20:02|2529.78
07:20:03|2529.85
07:20:04|2529.83
07:20:05|2529.68
07:20:06|2529.68
07:20:07|2529.47
07:20:08|2529.78
07:20:09|2530.2
07:20:10|2530.11
07:20:11|2530.12
07:20:12|2530.12
07:20:13|2530.05
07:20:14|2529.9
07:20:15|2529.86
07:20:16|2529.61
07:20:17|2529.56
07:20:18|2529.56
07:20:19|2529.76
07:20:20|2529.48
07:20:21|2529.4
07:20:22|2529.4
07:20:23|2529.2
07:20:24|2529.2
07:20:25|2529.4
07:20:26|2529.4
07:20:27|2529.58
07:20:28|2529.54
07:20:29|2529.54
07:20:30|2529.25
07:20:31|2529.25
07:20:32|2529.04
07:20:33|2529.
07:20:34|2528.61
07:20:35|2528.61
07:20:37|2528.61
07:20:38|2528.56
07:20:38|2528.56
07:20:39|2528.5
07:20:40|2528.5
07:20:42|2528.5
07:20:43|2528.5
07:20:43|2528.86
07:20:45|2528.86
07:20:45|2528.86
07:20:47|2528.86
07:20:47|2529.08
07:20:49|2529.08
07:20:50|2529.08
07:20:50|2529.08
07:20:51|2529.08
07:20:53|2529.08
07:20:54|2528.73
07:20:55|2528.73
07:20:55|2528.61
07:20:57|2528.5
07:20:58|2528.68
07:20:59|2528.43
07:21:00|2528.24
07:21:01|2528.16
07:21:02|2527.9
07:21:03|2527.9
07:21:04|2527.82
07:21:05|2527.82
07:21:06|2528.05
07:21:07|2528.09
07:21:08|2528.08
07:21:09|2528.1
07:21:10|2528.08
07:21:11|2528.08
07:21:12|2527.96
07:21:13|2527.83
07:21:14|2527.83
07:21:15|2527.83
07:21:16|2527.84
07:21:17|2527.84
07:21:18|2527.8
07:21:19|2527.66
07:21:20|2527.68
07:21:21|2527.68
07:21:22|2527.4
07:21:23|2527.86
07:21:24|2527.37
07:21:25|2527.37
07:21:26|2527.37
07:21:27|2527.14
07:21:28|2527.14
07:21:29|2527.03
07:21:30|2527.03
07:21:31|2527.
07:21:32|2527.
07:21:33|2527.16
07:21:35|2528.04
07:21:36|2528.41
07:21:38|2528.39
07:21:39|2528.98
07:21:40|2528.93
07:21:41|2528.98
07:21:42|2529.17
07:21:43|2529.17
07:21:44|2529.35
07:21:45|2529.36
07:21:46|2529.36
07:21:47|2529.36
07:21:48|2529.36
07:21:49|2529.35
07:21:50|2529.63
07:21:51|2529.75
07:21:52|2529.4
07:21:53|2529.4
07:21:54|2529.42
07:21:55|2529.28
07:21:56|2529.28
07:21:57|2529.28
07:21:58|2529.28
07:21:59|2529.28
07:22:00|2529.27
07:22:02|2529.21
07:22:03|2529.39
07:22:03|2529.21
07:22:04|2529.44
07:22:05|2529.44
07:22:06|2529.5
07:22:07|2529.23
07:22:09|2529.23
07:22:09|2529.23
07:22:10|2529.52
07:22:11|2529.6
07:22:12|2529.6
07:22:13|2529.6
07:22:14|2529.6
07:22:15|2529.45
07:22:16|2529.45
07:22:17|2529.45
07:22:18|2529.45
07:22:19|2529.45
07:22:21|2529.45
07:22:21|2529.45
07:22:22|2529.45
07:22:23|2529.45
07:22:24|2529.47
07:22:25|2529.47
07:22:26|2529.47
07:22:27|2529.47
07:22:28|2529.15
07:22:29|2529.23
07:22:30|2529.23
07:22:31|2529.01
07:22:33|2528.99
07:22:33|2528.9
07:22:35|2528.9
07:22:37|2528.73
07:22:38|2528.83
07:22:39|2528.83
07:22:40|2528.83
07:22:41|2528.83
07:22:42|2528.75
07:22:43|2529.26
07:22:44|2529.26
07:22:45|2529.26
07:22:46|2529.26
07:22:47|2528.85
07:22:48|2528.78
07:22:49|2528.6
07:22:50|2528.6
07:22:51|2528.36
07:22:52|2528.29
07:22:52|2528.29
07:22:54|2528.29
07:22:54|2528.29
07:22:56|2528.07
07:22:56|2528.03
07:22:58|2528.03
07:22:59|2528.03
07:23:00|2527.85
07:23:01|2527.85
07:23:02|2527.77
07:23:03|2527.77
07:23:04|2527.77
07:23:05|2527.77
07:23:06|2527.77
07:23:07|2527.52
07:23:08|2527.52
07:23:09|2527.83
07:23:10|2527.95
07:23:11|2527.95
07:23:12|2528.2
07:23:13|2528.27
07:23:14|2528.27
07:23:15|2528.05
07:23:16|2528.05
07:23:18|2528.5
07:23:18|2528.12
07:23:20|2528.08
07:23:20|2527.76
07:23:22|2528.03
07:23:22|2528.09
07:23:23|2528.09
07:23:25|2528.09
07:23:25|2528.09
07:23:26|2527.97
07:23:27|2527.74
07:23:28|2527.74
07:23:29|2527.74
07:23:31|2527.75
07:23:31|2527.82
07:23:32|2527.94
07:23:33|2527.88
07:23:34|2527.99
07:23:35|2527.99
07:23:36|2528.28
07:23:38|2528.22
07:23:39|2528.22
07:23:40|2528.22
07:23:40|2528.03
07:23:41|2528.03
07:23:43|2528.03
07:23:44|2528.03
07:23:45|2528.3
07:23:46|2528.3
07:23:47|2528.35
07:23:49|2528.48
07:23:50|2528.16
07:23:50|2528.32
07:23:51|2528.31
07:23:53|2528.59
07:23:53|2528.64
07:23:54|2528.19
07:23:56|2528.19
07:23:56|2528.19
07:23:58|2528.53
07:23:59|2528.62
07:24:00|2528.68
07:24:01|2528.72
07:24:01|2528.72
07:24:03|2528.72
07:24:03|2528.72
07:24:05|2528.72
07:24:06|2528.31
07:24:07|2527.83
07:24:08|2527.77
07:24:09|2527.71
07:24:10|2527.71
07:24:11|2527.71
07:24:12|2527.7
07:24:13|2527.75
07:24:14|2527.66
07:24:15|2527.75
07:24:16|2527.33
07:24:17|2527.33
07:24:18|2527.33
07:24:19|2527.33
07:24:20|2526.98
07:24:21|2527.24
07:24:22|2526.98
07:24:23|2526.98
07:24:24|2526.98
07:24:25|2526.98
07:24:26|2526.98
07:24:27|2526.98
07:24:28|2526.98
07:24:29|2526.98
07:24:30|2526.98
07:24:31|2526.14
07:24:32|2526.14
07:24:33|2526.14
07:24:34|2527.3
07:24:35|2527.5
07:24:37|2527.2
07:24:38|2527.2
07:24:39|2527.48
07:24:40|2527.74
07:24:41|2527.72
07:24:42|2527.76
07:24:43|2527.82
07:24:44|2527.87
07:24:45|2527.65
07:24:46|2527.89
07:24:47|2527.88
07:24:48|2527.94
07:24:49|2528.38
07:24:50|2528.19
07:24:51|2528.19
07:24:52|2528.19
07:24:53|2528.18
07:24:54|2528.18
07:24:55|2527.99
07:24:56|2527.99
07:24:57|2527.99
07:24:58|2528.19
07:25:00|2528.19
07:25:00|2528.21
07:25:01|2527.99
07:25:02|2527.99
07:25:03|2528.13
07:25:04|2528.13
07:25:05|2528.13
07:25:06|2527.9
07:25:07|2527.9
07:25:08|2528.18
07:25:09|2528.18
07:25:10|2528.18
07:25:11|2528.
07:25:12|2527.89
07:25:13|2527.89
07:25:14|2527.89
07:25:15|2527.89
07:25:16|2527.89
07:25:17|2527.89
07:25:18|2528.25
07:25:19|2528.25
07:25:21|2528.62
07:25:21|2528.29
07:25:22|2528.12
07:25:23|2527.99
07:25:24|2527.99
07:25:25|2527.99
07:25:26|2527.99
07:25:28|2527.83
07:25:28|2527.37
07:25:30|2527.37
07:25:30|2527.23
07:25:32|2527.11
07:25:33|2527.11
07:25:33|2527.11
07:25:34|2527.11
07:25:36|2527.11
07:25:37|2527.2
07:25:39|2527.2
07:25:39|2527.2
07:25:41|2527.67
07:25:41|2527.75
07:25:43|2527.75
07:25:44|2527.75
07:25:45|2527.75
07:25:46|2528.06
07:25:46|2528.06
07:25:48|2528.03
07:25:49|2528.03
07:25:49|2528.29
07:25:51|2528.51
07:25:51|2528.51
07:25:53|2528.35
07:25:55|2528.35
07:25:55|2529.08
07:25:56|2529.08
07:25:57|2529.08
07:25:59|2529.06
07:25:59|2529.1
07:26:00|2528.86
07:26:01|2528.77
07:26:02|2528.81
07:26:03|2528.79
07:26:05|2528.86
07:26:05|2528.86
07:26:06|2528.44
07:26:08|2528.44
07:26:09|2528.39
07:26:10|2528.47
07:26:11|2528.62
07:26:12|2528.65
07:26:13|2528.73
07:26:14|2528.69
07:26:15|2528.6
07:26:16|2528.52
07:26:17|2528.39
07:26:18|2528.39
07:26:19|2528.5
07:26:20|2528.45
07:26:21|2528.45
07:26:22|2528.45
07:26:23|2528.45
07:26:24|2528.45
07:26:25|2528.41
07:26:27|2528.41
07:26:27|2528.36
07:26:28|2528.36
07:26:30|2528.36
07:26:30|2528.36
07:26:31|2528.61
07:26:33|2528.61
07:26:33|2528.61
07:26:34|2528.61
07:26:35|2528.61
07:26:37|2528.45
07:26:38|2528.39
07:26:39|2528.39
07:26:40|2528.39
07:26:42|2528.39
07:26:44|2528.39
07:26:44|2528.31
07:26:45|2528.36
07:26:46|2528.36
07:26:48|2528.36
07:26:49|2528.36
07:26:50|2528.8
07:26:51|2528.8
07:26:51|2528.68
07:26:53|2528.68
07:26:54|2528.68
07:26:54|2528.68
07:26:56|2528.68
07:26:57|2528.68
07:26:57|2528.68
07:26:59|2528.96
07:27:00|2528.79
07:27:01|2528.85
07:27:02|2528.82
07:27:03|2528.78
07:27:04|2528.72
07:27:05|2528.9
07:27:07|2528.9
07:27:07|2528.95
07:27:08|2529.03
07:27:10|2529.03
07:27:10|2529.03
07:27:11|2529.44
07:27:12|2529.44
07:27:14|2529.44
07:27:15|2529.44
07:27:15|2529.1
07:27:16|2529.1
07:27:17|2529.09
07:27:18|2529.09
07:27:20|2529.09
07:27:20|2529.09
07:27:22|2529.09
07:27:22|2529.09
07:27:23|2529.16
07:27:24|2528.98
07:27:25|2528.98
07:27:26|2528.98
07:27:27|2528.98
07:27:28|2528.98
07:27:29|2528.98
07:27:30|2528.98
07:27:32|2529.43
07:27:32|2529.43
07:27:33|2529.25
07:27:34|2529.62
07:27:35|2529.62
07:27:37|2529.62
07:27:37|2529.56
07:27:38|2529.66
07:27:39|2529.65
07:27:40|2529.65
07:27:42|2529.81
07:27:44|2529.43
07:27:44|2529.24
07:27:46|2529.36
07:27:47|2529.11
07:27:52|2528.87
07:27:52|2528.87
07:27:53|2528.87
07:27:55|2528.87
07:27:56|2529.23
07:27:56|2529.18
07:27:57|2529.18
07:27:58|2529.18
07:27:59|2529.22
07:28:00|2529.24
07:28:01|2529.4
07:28:02|2529.4
07:28:04|2529.4
07:28:04|2529.4
07:28:06|2529.44
07:28:06|2529.53
07:28:08|2529.53
07:28:09|2529.5
07:28:09|2529.57
07:28:11|2529.56
07:28:12|2529.51
07:28:13|2529.68
07:28:13|2529.41
07:28:15|2529.56
07:28:16|2529.56
07:28:17|2529.56
07:28:18|2529.56
07:28:19|2529.56
07:28:20|2529.72
07:28:21|2529.72
07:28:22|2529.68
07:28:23|2529.7
07:28:23|2529.7
07:28:24|2529.7
07:28:26|2529.7
07:28:27|2529.7
07:28:28|2529.7
07:28:28|2529.74
07:28:29|2530.
07:28:31|2530.
07:28:32|2530.
07:28:33|2530.
07:28:33|2530.
07:28:34|2530.02
07:28:36|2530.24
07:28:37|2529.97
07:28:38|2530.38
07:28:39|2529.99
07:28:41|2529.99
07:28:42|2530.14
07:28:43|2530.14
07:28:44|2530.14
07:28:45|2530.14
07:28:46|2530.14
07:28:47|2530.14
07:28:48|2529.86
07:28:49|2530.03
07:28:50|2530.03
07:28:51|2530.03
07:28:52|2530.03
07:28:53|2530.03
07:28:54|2530.03
07:28:55|2530.16
07:28:56|2530.16
07:28:57|2530.24
07:28:58|2530.5
07:29:00|2530.65
07:29:00|2530.42
07:29:01|2530.42
07:29:03|2530.42
07:29:04|2530.53
07:29:04|2530.74
07:29:06|2530.74
07:29:07|2530.74
07:29:08|2530.74
07:29:08|2530.74
07:29:10|2530.74
07:29:10|2530.96
07:29:11|2530.96
07:29:12|2530.96
07:29:13|2530.87
07:29:14|2530.87
07:29:16|2530.87
07:29:16|2530.87
07:29:17|2530.82
07:29:18|2530.76
07:29:19|2530.78
07:29:20|2530.73
07:29:22|2530.66
07:29:22|2530.68
07:29:23|2530.68
07:29:24|2530.68
07:29:25|2530.68
07:29:27|2530.86
07:29:27|2530.46
07:29:28|2530.46
07:29:29|2530.46
07:29:30|2530.46
07:29:31|2530.46
07:29:32|2530.44
07:29:33|2530.52
07:29:34|2530.37
07:29:36|2530.37
07:29:36|2530.4
07:29:38|2530.23
07:29:38|2530.22
07:29:39|2530.92
07:29:41|2530.92
07:29:41|2530.87
07:29:42|2530.87
07:29:44|2530.87
07:29:45|2530.87
07:29:46|2530.87
07:29:47|2530.87
07:29:48|2531.01
07:29:49|2530.9
07:29:51|2530.83
07:29:51|2530.65
07:29:52|2530.87
07:29:53|2530.71
07:29:55|2530.66
07:29:56|2530.77
07:29:57|2530.78
07:29:58|2530.83
07:29:58|2530.83
07:29:59|2530.85
07:30:01|2530.78
07:30:01|2531.07
07:30:03|2531.
07:30:04|2530.94
07:30:05|2531.15
07:30:06|2531.
07:30:07|2530.93
07:30:08|2530.69
07:30:08|2531.21
07:30:10|2531.06
07:30:11|2531.01
07:30:11|2530.97
07:30:13|2531.
07:30:14|2531.
07:30:15|2531.
07:30:16|2530.87
07:30:17|2530.8
07:30:18|2530.78
07:30:18|2530.54
07:30:20|2530.41
07:30:21|2529.35
07:30:21|2529.13
07:30:23|2529.48
07:30:23|2529.48
07:30:24|2530.25
07:30:26|2530.26
07:30:27|2530.33
07:30:27|2530.25
07:30:29|2530.25
07:30:30|2530.25
07:30:31|2530.25
07:30:32|2530.25
07:30:32|2529.89
07:30:33|2530.06
07:30:35|2530.06
07:30:35|2529.93
07:30:37|2529.98
07:30:38|2529.98
07:30:38|2529.98
07:30:40|2529.98
07:30:41|2530.07
07:30:41|2529.96
07:30:44|2529.92
07:30:45|2529.89
07:30:46|2529.89
07:30:47|2530.
07:30:48|2530.94
07:30:49|2530.89
07:30:51|2531.06
07:30:51|2531.08
07:30:52|2531.08
07:30:53|2531.08
07:30:55|2531.08
07:30:56|2531.08
07:30:57|2531.08
07:30:57|2530.97
07:30:58|2530.89
07:30:59|2530.89
07:31:00|2530.89
07:31:02|2530.89
07:31:03|2530.36
07:31:03|2530.41
07:31:04|2530.41
07:31:05|2530.54
07:31:07|2530.46
07:31:08|2530.39
07:31:08|2530.39
07:31:09|2530.65
07:31:10|2530.65
07:31:12|2530.65
07:31:12|2530.65
07:31:13|2530.65
07:31:15|2530.65
07:31:15|2530.81
07:31:17|2530.89
07:31:18|2531.22
07:31:19|2531.32
07:31:19|2531.35
07:31:21|2531.2
07:31:22|2531.2
07:31:22|2531.2
07:31:24|2530.94
07:31:24|2530.94
07:31:25|2530.94
07:31:27|2530.94
07:31:27|2530.8
07:31:29|2530.96
07:31:29|2531.02
07:31:31|2531.21
07:31:32|2531.44
07:31:32|2531.47
07:31:34|2531.4
07:31:35|2531.4
07:31:35|2531.4
07:31:37|2531.4
07:31:38|2531.67
07:31:39|2531.67
07:31:40|2531.67
07:31:41|2531.67
07:31:41|2531.67
07:31:43|2531.24
07:31:43|2531.22
07:31:46|2531.35
07:31:46|2531.35
07:31:48|2531.31
07:31:49|2531.76
07:31:50|2531.8
07:31:51|2531.8
07:31:52|2531.8
07:31:53|2531.8
07:31:53|2531.29
07:31:55|2531.5
07:31:55|2531.5
07:31:56|2531.6
07:31:58|2531.6
07:31:59|2531.6
07:32:00|2531.6
07:32:01|2531.6
07:32:02|2531.6
07:32:02|2531.64
07:32:04|2531.81
07:32:05|2531.81
07:32:06|2531.81
07:32:07|2531.81
07:32:08|2531.81
07:32:09|2531.24
07:32:10|2531.24
07:32:11|2531.24
07:32:11|2531.27
07:32:13|2531.34
07:32:14|2531.34
07:32:15|2531.78
07:32:16|2531.96
07:32:17|2532.05
07:32:18|2532.05
07:32:19|2531.95
07:32:20|2532.63
07:32:21|2532.76
07:32:22|2532.53
07:32:23|2532.3
07:32:24|2532.31
07:32:25|2532.09
07:32:26|2532.13
07:32:26|2532.24
07:32:27|2531.79
07:32:29|2531.66
07:32:30|2531.4
07:32:31|2531.45
07:32:32|2531.45
07:32:32|2531.45
07:32:34|2531.73
07:32:35|2531.62
07:32:36|2532.04
07:32:37|2531.69
07:32:38|2531.77
07:32:39|2531.55
07:32:40|2531.59
07:32:41|2531.59
07:32:42|2531.79
07:32:43|2531.79
07:32:44|2531.79
07:32:45|2531.73
07:32:46|2531.73
07:32:47|2531.73
07:32:48|2531.83
07:32:49|2531.83
07:32:50|2531.6
07:32:52|2531.53
07:32:53|2531.53
07:32:54|2531.65
07:32:55|2531.65
07:32:55|2531.27
07:32:57|2531.27
07:32:58|2531.27
07:32:59|2531.27
07:33:00|2531.45
07:33:01|2531.48
07:33:02|2531.6
07:33:03|2531.6
07:33:04|2531.9
07:33:05|2532.02
07:33:06|2531.8
07:33:07|2531.8
07:33:08|2531.8
07:33:09|2531.8
07:33:11|2532.32
07:33:11|2532.17
07:33:12|2532.24
07:33:14|2532.17
07:33:14|2532.52
07:33:16|2532.52
07:33:16|2532.52
07:33:17|2532.52
07:33:18|2532.75
07:33:20|2532.82
07:33:21|2532.98
07:33:21|2532.63
07:33:23|2532.81
07:33:24|2532.79
07:33:24|2532.79
07:33:26|2532.79
07:33:27|2532.79
07:33:28|2532.86
07:33:29|2533.
07:33:30|2532.65
07:33:31|2532.92
07:33:32|2532.92
07:33:33|2532.83
07:33:34|2532.79
07:33:35|2532.79
07:33:36|2532.79
07:33:37|2532.79
07:33:38|2532.79
07:33:39|2532.79
07:33:40|2532.79
07:33:42|2532.54
07:33:42|2532.4
07:33:43|2532.4
07:33:45|2532.64
07:33:46|2532.34
07:33:47|2532.34
07:33:48|2532.19
07:33:49|2532.19
07:33:50|2532.19
07:33:52|2532.19
07:33:52|2531.79
07:33:53|2531.79
07:33:55|2532.19
07:33:55|2532.19
07:33:57|2532.31
07:33:57|2532.31
07:33:58|2532.31
07:33:59|2532.31
07:34:01|2532.31
07:34:02|2532.12
07:34:03|2532.12
07:34:03|2532.47
07:34:04|2532.47
07:34:06|2532.47
07:34:06|2532.47
07:34:08|2532.47
07:34:08|2532.47
07:34:10|2532.52
07:34:11|2532.52
07:34:11|2532.52
07:34:12|2532.32
07:34:13|2532.32
07:34:15|2532.32
07:34:15|2532.87
07:34:17|2532.28
07:34:17|2532.3
07:34:18|2532.3
07:34:20|2532.1
07:34:21|2532.1
07:34:21|2531.58
07:34:23|2531.58
07:34:24|2531.56
07:34:25|2531.47
07:34:26|2531.51
07:34:27|2531.14
07:34:28|2531.49
07:34:29|2531.57
07:34:30|2531.67
07:34:31|2531.71
07:34:32|2532.07
07:34:33|2531.99
07:34:34|2531.99
07:34:35|2531.67
07:34:36|2531.67
07:34:37|2531.48
07:34:38|2531.64
07:34:39|2531.63
07:34:40|2531.63
07:34:41|2531.63
07:34:42|2531.63
07:34:43|2531.63
07:34:44|2531.63
07:34:45|2531.63
07:34:47|2531.47
07:34:48|2531.38
07:34:49|2531.61
07:34:50|2531.98
07:34:51|2531.86
07:34:51|2531.86
07:34:52|2531.86
07:34:53|2531.74
07:34:54|2531.04
07:34:55|2531.53
07:34:57|2530.81
07:34:57|2530.81
07:34:58|2530.82
07:35:00|2531.17
07:35:01|2531.17
07:35:02|2530.89
07:35:04|2531.03
07:35:05|2531.06
07:35:06|2531.12
07:35:08|2531.12
07:35:09|2531.75
07:35:09|2531.8
07:35:10|2531.77
07:35:11|2531.77
07:35:13|2531.84
07:35:14|2531.59
07:35:14|2531.51
07:35:16|2531.51
07:35:17|2531.51
07:35:18|2531.51
07:35:19|2531.51
07:35:20|2531.53
07:35:21|2532.07
07:35:22|2531.62
07:35:23|2531.62
07:35:24|2531.62
07:35:25|2531.62
07:35:26|2531.52
07:35:27|2531.52
07:35:28|2531.57
07:35:29|2531.52
07:35:30|2531.52
07:35:31|2531.43
07:35:32|2531.43
07:35:33|2531.65
07:35:34|2531.65
07:35:35|2531.55
07:35:36|2531.55
07:35:37|2532.05
07:35:38|2531.97
07:35:39|2531.97
07:35:40|2531.97
07:35:41|2531.97
07:35:42|2531.86
07:35:43|2531.86
07:35:44|2532.11
07:35:45|2531.86
07:35:46|2531.86
07:35:48|2531.86
07:35:49|2531.79
07:35:50|2531.87
07:35:51|2531.83
07:35:52|2531.59
07:35:53|2531.46
07:35:54|2531.77
07:35:55|2531.82
07:35:56|2531.82
07:35:57|2531.84
07:35:58|2531.84
07:35:59|2531.78
07:36:00|2531.78
07:36:01|2531.36
07:36:02|2530.92
07:36:03|2530.92
07:36:04|2530.92
07:36:05|2531.04
07:36:06|2531.04
07:36:07|2531.04
07:36:08|2531.04
07:36:09|2530.93
07:36:10|2531.06
07:36:12|2531.1
07:36:13|2531.1
07:36:14|2530.97
07:36:14|2530.93
07:36:15|2530.88
07:36:17|2530.61
07:36:18|2530.65
07:36:19|2530.62
07:36:20|2530.65
07:36:21|2530.59
07:36:22|2530.52
07:36:23|2530.52
07:36:24|2530.74
07:36:24|2530.74
07:36:26|2530.74
07:36:26|2530.5
07:36:28|2530.5
07:36:28|2530.37
07:36:30|2530.37
07:36:30|2530.41
07:36:32|2530.
07:36:33|2530.
07:36:33|2530.
07:36:34|2530.34
07:36:35|2530.34
07:36:37|2530.34
07:36:38|2530.52
07:36:39|2530.78
07:36:40|2530.78
07:36:41|2530.69
07:36:42|2530.69
07:36:43|2530.69
07:36:44|2530.39
07:36:45|2530.28
07:36:46|2530.28
07:36:47|2530.28
07:36:49|2530.31
07:36:50|2530.31
07:36:50|2530.31
07:36:51|2530.13
07:36:52|2530.13
07:36:54|2530.13
07:36:54|2530.13
07:36:55|2530.13
07:36:56|2529.92
07:36:57|2529.9
07:36:58|2529.77
07:37:00|2530.06
07:37:01|2529.88
07:37:02|2530.01
07:37:03|2530.47
07:37:04|2530.47
07:37:05|2530.18
07:37:06|2530.18
07:37:07|2530.18
07:37:08|2530.18
07:37:09|2530.02
07:37:10|2529.85
07:37:11|2529.85
07:37:12|2529.82
07:37:13|2529.82
07:37:14|2529.82
07:37:15|2529.82
07:37:16|2529.82
07:37:17|2529.82
07:37:18|2530.
07:37:19|2530.01
07:37:20|2529.85
07:37:21|2529.85
07:37:22|2529.79
07:37:23|2529.65
07:37:24|2529.77
07:37:25|2529.77
07:37:26|2529.76
07:37:27|2529.89
07:37:28|2529.9
07:37:29|2530.19
07:37:30|2530.33
07:37:31|2530.33
07:37:32|2530.65
07:37:33|2530.9
07:37:34|2530.74
07:37:35|2530.77
07:37:36|2530.77
07:37:37|2530.77
07:37:38|2530.77
07:37:39|2530.64
07:37:40|2530.42
07:37:41|2530.42
07:37:42|2530.59
07:37:43|2530.59
07:37:44|2530.59
07:37:45|2530.59
07:37:46|2530.67
07:37:47|2531.07
07:37:48|2531.07
07:37:50|2531.07
07:37:51|2531.07
07:37:52|2530.77
07:37:53|2530.77
07:37:54|2530.77
07:37:55|2530.77
07:37:55|2530.77
07:37:57|2530.77
07:37:58|2531.35
07:37:59|2531.24
07:38:00|2531.
07:38:01|2530.93
07:38:02|2530.93
07:38:03|2530.93
07:38:04|2530.93
07:38:05|2530.93
07:38:06|2531.08
07:38:07|2531.09
07:38:08|2531.09
07:38:09|2530.83
07:38:10|2530.83
07:38:12|2530.89
07:38:12|2530.94
07:38:13|2530.94
07:38:15|2530.89
07:38:15|2530.86
07:38:17|2530.86
07:38:18|2530.94
07:38:18|2530.48
07:38:20|2530.48
07:38:20|2530.7
07:38:21|2530.36
07:38:22|2530.36
07:38:23|2530.69
07:38:24|2530.69
07:38:25|2530.69
07:38:26|2530.75
07:38:28|2530.75
07:38:28|2530.75
07:38:29|2530.78
07:38:30|2530.78
07:38:31|2530.44
07:38:33|2530.38
07:38:34|2530.23
07:38:36|2530.23
07:38:36|2530.23
07:38:37|2530.23
07:38:38|2530.28
07:38:39|2530.28
07:38:40|2530.28
07:38:41|2530.28
07:38:42|2530.28
07:38:44|2530.28
07:38:44|2530.28
07:38:45|2530.28
07:38:46|2530.42
07:38:47|2530.42
07:38:48|2530.42
07:38:50|2530.76
07:38:51|2530.52
07:38:52|2530.52
07:38:54|2530.38
07:38:55|2530.33
07:38:56|2530.33
07:38:57|2530.33
07:38:58|2530.26
07:38:58|2530.26
07:38:59|2530.26
07:39:01|2530.26
07:39:01|2530.26
07:39:02|2530.17
07:39:04|2530.17
07:39:04|2530.17
07:39:06|2530.17
07:39:06|2530.17
07:39:08|2530.17
07:39:08|2530.17
07:39:10|2530.17
07:39:11|2530.17
07:39:12|2530.17
07:39:13|2530.17
07:39:14|2530.17
07:39:15|2530.17
07:39:17|2530.17
07:39:18|2530.17
07:39:19|2530.17
07:39:19|2530.17
07:39:20|2530.12
07:39:22|2530.12
07:39:23|2530.12
07:39:23|2530.12
07:39:25|2530.12
07:39:26|2530.12
07:39:27|2530.41
07:39:27|2530.26
07:39:29|2530.26
07:39:29|2530.26
07:39:30|2530.26
07:39:32|2530.26
07:39:32|2530.78
07:39:33|2530.61
07:39:35|2531.45
07:39:36|2531.22
07:39:36|2531.22
07:39:38|2531.22
07:39:39|2531.37
07:39:40|2531.37
07:39:41|2531.37
07:39:42|2531.01
07:39:43|2530.56
07:39:43|2530.66
07:39:45|2530.66
07:39:46|2530.52
07:39:47|2530.52
07:39:48|2530.54
07:39:49|2530.54
07:39:50|2530.54
07:39:52|2530.87
07:39:54|2530.87
07:39:55|2530.73
07:39:56|2530.73
07:39:57|2530.73
07:39:57|2530.73
07:39:59|2530.73
07:39:59|2530.73
07:40:00|2530.73
07:40:02|2530.73
07:40:02|2530.83
07:40:04|2530.83
07:40:05|2530.66
07:40:06|2530.66
07:40:07|2530.4
07:40:08|2530.4
07:40:09|2530.82
07:40:10|2530.88
07:40:11|2530.83
07:40:12|2530.83
07:40:13|2530.83
07:40:14|2530.61
07:40:15|2530.61
07:40:16|2530.61
07:40:17|2530.61
07:40:18|2530.18
07:40:19|2530.04
07:40:20|2530.03
07:40:21|2530.03
07:40:22|2530.03
07:40:23|2530.03
07:40:24|2530.03
07:40:25|2530.03
07:40:26|2530.03
07:40:27|2530.28
07:40:28|2530.43
07:40:29|2530.43
07:40:30|2530.43
07:40:31|2530.43
07:40:32|2530.43
07:40:33|2530.45
07:40:34|2530.45
07:40:35|2530.38
07:40:36|2530.38
07:40:37|2530.16
07:40:38|2530.16
07:40:39|2530.28
07:40:40|2530.28
07:40:41|2530.28
07:40:42|2530.13
07:40:43|2530.13
07:40:44|2530.08
07:40:45|2530.08
07:40:46|2530.04
07:40:47|2530.04
07:40:48|2530.27
07:40:49|2530.27
07:40:50|2530.28
07:40:51|2530.28
07:40:53|2530.02
07:40:53|2529.96
07:40:55|2529.96
07:40:57|2529.96
07:40:58|2530.14
07:40:58|2530.14
07:41:00|2530.14
07:41:01|2530.14
07:41:02|2530.14
07:41:03|2530.14
07:41:03|2529.88
07:41:06|2529.88
07:41:06|2529.88
07:41:08|2530.24
07:41:08|2530.24
07:41:10|2530.24
07:41:10|2530.24
07:41:12|2530.24
07:41:13|2530.24
07:41:14|2530.24
07:41:14|2530.23
07:41:16|2530.23
07:41:17|2530.76
07:41:17|2530.82
07:41:19|2530.63
07:41:20|2531.16
07:41:21|2531.18
07:41:22|2531.18
07:41:23|2531.18
07:41:24|2531.87
07:41:25|2531.74
07:41:26|2531.56
07:41:26|2531.75
07:41:27|2531.7
07:41:28|2531.7
07:41:29|2531.71
07:41:30|2531.61
07:41:32|2531.38
07:41:33|2531.38
07:41:33|2531.26
07:41:35|2531.27
07:41:36|2531.27
07:41:36|2531.27
07:41:37|2531.11
07:41:39|2531.1
07:41:39|2531.1
07:41:41|2531.1
07:41:42|2531.1
07:41:43|2531.1
07:41:43|2531.1
07:41:45|2531.1
07:41:45|2531.1
07:41:46|2531.1
07:41:48|2531.1
07:41:49|2531.1
07:41:50|2531.1
07:41:51|2530.7
07:41:52|2530.84
07:41:52|2530.84
07:41:54|2530.84
07:41:55|2530.84
07:41:56|2530.84
07:41:57|2530.6
07:41:58|2530.66
07:41:59|2530.66
07:42:00|2530.69
07:42:01|2530.69
07:42:02|2530.75
07:42:03|2530.75
07:42:04|2530.75
07:42:05|2530.84
07:42:06|2530.69
07:42:08|2530.69
07:42:08|2530.47
07:42:10|2530.72
07:42:11|2530.72
07:42:11|2530.72
07:42:13|2530.72
07:42:13|2530.7
07:42:15|2530.7
07:42:15|2530.7
07:42:16|2530.7
07:42:17|2530.17
07:42:19|2530.29
07:42:20|2530.29
07:42:21|2530.37
07:42:22|2530.37
07:42:23|2530.34
07:42:24|2530.37
07:42:25|2530.37
07:42:25|2530.37
07:42:26|2530.33
07:42:28|2530.33
07:42:29|2530.1
07:42:30|2530.1
07:42:31|2530.1
07:42:32|2529.99
07:42:32|2529.99
07:42:33|2529.99
07:42:35|2529.99
07:42:36|2529.99
07:42:36|2529.99
07:42:38|2530.45
07:42:38|2530.45
07:42:40|2530.45
07:42:41|2530.45
07:42:41|2530.45
07:42:43|2530.45
07:42:44|2530.45
07:42:45|2530.45
07:42:46|2530.45
07:42:46|2530.45
07:42:48|2530.45
07:42:49|2530.11
07:42:50|2530.11
07:42:51|2530.11
07:42:51|2529.75
07:42:52|2529.79
07:42:55|2529.91
07:42:56|2529.91
07:42:57|2529.69
07:42:58|2529.69
07:42:59|2529.99
07:43:00|2529.99
07:43:00|2529.99
07:43:02|2529.99
07:43:03|2530.18
07:43:04|2530.33
07:43:05|2530.4
07:43:06|2530.4
07:43:07|2530.4
07:43:08|2530.4
07:43:09|2530.4
07:43:10|2530.4
07:43:11|2530.4
07:43:12|2530.24
07:43:13|2530.24
07:43:14|2530.24
07:43:15|2530.24
07:43:16|2530.24
07:43:17|2530.24
07:43:18|2530.24
07:43:19|2530.24
07:43:20|2530.94
07:43:21|2531.39
07:43:22|2531.38
07:43:23|2531.02
07:43:24|2530.94
07:43:25|2530.79
07:43:26|2530.79
07:43:27|2530.65
07:43:28|2530.65
07:43:29|2530.65
07:43:30|2530.65
07:43:31|2530.65
07:43:32|2530.7
07:43:33|2530.7
07:43:34|2530.7
07:43:35|2530.7
07:43:36|2530.7
07:43:37|2530.63
07:43:38|2530.63
07:43:40|2530.68
07:43:40|2530.68
07:43:41|2530.68
07:43:42|2530.68
07:43:43|2530.68
07:43:44|2530.43
07:43:45|2530.48
07:43:46|2531.3
07:43:47|2530.73
07:43:49|2530.73
07:43:49|2530.73
07:43:50|2530.73
07:43:51|2530.73
07:43:52|2530.73
07:43:53|2530.73
07:43:54|2530.73
07:43:56|2530.73
07:43:57|2531.
07:43:58|2530.91
07:43:59|2530.91
07:44:01|2530.91
07:44:02|2531.
07:44:02|2531.
07:44:04|2531.
07:44:05|2531.
07:44:06|2531.
07:44:07|2531.
07:44:08|2530.74
07:44:10|2530.61
07:44:11|2530.96
07:44:11|2530.96
07:44:13|2530.96
07:44:14|2530.96
07:44:14|2530.96
07:44:15|2530.96
07:44:17|2530.96
07:44:17|2530.96
07:44:18|2530.96
07:44:19|2530.41
07:44:20|2530.41
07:44:21|2530.41
07:44:22|2530.41
07:44:23|2530.41
07:44:24|2530.33
07:44:25|2530.33
07:44:26|2530.33
07:44:27|2530.14
07:44:29|2529.81
07:44:29|2529.89
07:44:30|2530.02
07:44:31|2529.62
07:44:32|2529.94
07:44:33|2529.75
07:44:34|2529.8
07:44:35|2529.8
07:44:36|2529.8
07:44:38|2529.84
07:44:39|2529.62
07:44:39|2529.62
07:44:41|2529.62
07:44:41|2529.62
07:44:42|2529.78
07:44:43|2529.78
07:44:45|2529.78
07:44:45|2529.78
07:44:47|2529.78
07:44:48|2529.78
07:44:48|2529.78
07:44:49|2529.59
07:44:50|2529.59
07:44:51|2529.83
07:44:52|2529.83
07:44:54|2529.48
07:44:55|2529.48
07:44:57|2529.48
07:44:58|2529.48
07:44:58|2529.48
07:45:00|2529.48
07:45:01|2529.89
07:45:02|2530.24
07:45:03|2530.45
07:45:04|2530.59
07:45:05|2530.82
07:45:06|2530.47
07:45:08|2530.41
07:45:09|2530.41
07:45:09|2530.41
07:45:11|2530.41
07:45:11|2530.41
07:45:13|2530.41
07:45:14|2530.42
07:45:15|2530.42
07:45:16|2530.42
07:45:16|2530.42
07:45:18|2530.42
07:45:19|2530.45
07:45:19|2530.45
07:45:20|2530.45
07:45:22|2530.48
07:45:23|2530.48
07:45:24|2530.48
07:45:25|2530.48
07:45:26|2530.48
07:45:27|2530.48
07:45:27|2530.48
07:45:30|2530.41
07:45:30|2530.41
07:45:31|2530.41
07:45:33|2530.41
07:45:33|2530.41
07:45:34|2530.26
07:45:35|2530.42
07:45:36|2530.47
07:45:37|2530.45
07:45:38|2530.45
07:45:39|2530.45
07:45:40|2530.45
07:45:42|2530.82
07:45:43|2530.82
07:45:43|2530.82
07:45:44|2530.82
07:45:45|2530.82
07:45:46|2530.88
07:45:47|2530.88
07:45:48|2531.07
07:45:49|2531.07
07:45:50|2531.07
07:45:51|2531.07
07:45:52|2531.07
07:45:53|2531.07
07:45:54|2531.07
07:45:55|2531.07
07:45:56|2531.07
07:45:57|2531.07
07:46:01|2531.07
07:46:02|2530.89
07:46:02|2530.77
07:46:03|2530.77
07:46:05|2530.77
07:46:05|2530.78
07:46:06|2530.78
07:46:07|2530.9
07:46:08|2531.23
07:46:10|2531.3
07:46:10|2531.6
07:46:12|2531.6
07:46:12|2531.31
07:46:14|2531.31
07:46:15|2531.31
07:46:16|2531.31
07:46:17|2531.31
07:46:19|2531.31
07:46:19|2531.31
07:46:20|2531.31
07:46:22|2531.31
07:46:22|2531.11
07:46:23|2531.14
07:46:24|2530.89
07:46:26|2530.89
07:46:26|2530.89
07:46:27|2530.89
07:46:28|2530.89
07:46:29|2530.89
07:46:30|2530.89
07:46:31|2530.89
07:46:33|2530.93
07:46:34|2530.93
07:46:34|2530.93
07:46:36|2530.93
07:46:36|2530.93
07:46:37|2530.93
07:46:38|2530.89
07:46:40|2530.91
07:46:40|2530.91
07:46:41|2530.91
07:46:42|2530.91
07:46:43|2530.91
07:46:45|2531.06
07:46:46|2531.1
07:46:47|2531.31
07:46:48|2531.52
07:46:49|2531.52
07:46:50|2531.52
07:46:51|2531.52
07:46:52|2531.51
07:46:53|2531.27
07:46:54|2531.25
07:46:55|2531.23
07:46:56|2531.16
07:46:57|2531.15
07:46:59|2530.73
07:47:00|2530.73
07:47:02|2530.73
07:47:03|2530.73
07:47:04|2530.79
07:47:05|2530.79
07:47:06|2530.8
07:47:07|2530.67
07:47:08|2530.67
07:47:09|2530.84
07:47:10|2530.85
07:47:11|2530.85
07:47:12|2530.86
07:47:13|2530.48
07:47:14|2530.48
07:47:15|2530.48
07:47:16|2530.48
07:47:17|2530.71
07:47:18|2530.71
07:47:19|2530.48
07:47:20|2530.38
07:47:21|2530.46
07:47:22|2530.46
07:47:24|2530.07
07:47:25|2530.07
07:47:25|2530.07
07:47:26|2530.07
07:47:27|2530.21
07:47:28|2530.21
07:47:29|2530.21
07:47:30|2530.27
07:47:31|2530.27
07:47:32|2530.27
07:47:33|2530.28
07:47:35|2530.35
07:47:35|2530.23
07:47:36|2530.57
07:47:37|2530.61
07:47:39|2530.61
07:47:39|2530.57
07:47:41|2530.88
07:47:41|2530.88
07:47:42|2530.5
07:47:43|2530.5
07:47:44|2530.63
07:47:45|2530.63
07:47:46|2530.63
07:47:48|2530.63
07:47:48|2530.38
07:47:49|2530.45
07:47:50|2530.37
07:47:51|2530.37
07:47:52|2530.18
07:47:54|2530.18
07:47:55|2530.18
07:47:56|2530.18
07:47:57|2530.26
07:47:58|2530.39
07:48:00|2530.47
07:48:00|2530.47
07:48:01|2530.47
07:48:02|2530.47
07:48:04|2530.47
07:48:05|2530.33
07:48:06|2530.33
07:48:07|2530.33
07:48:08|2530.29
07:48:09|2530.29
07:48:09|2530.29
07:48:10|2530.53
07:48:12|2530.53
07:48:13|2530.53
07:48:13|2530.7
07:48:15|2530.7
07:48:16|2530.7
07:48:17|2530.7
07:48:18|2530.7
07:48:19|2530.7
07:48:20|2530.41
07:48:21|2530.44
07:48:22|2530.44
07:48:23|2530.44
07:48:24|2530.26
07:48:25|2530.26
07:48:26|2530.26
07:48:28|2530.26
07:48:28|2530.26
07:48:29|2530.26
07:48:31|2530.26
07:48:31|2530.26
07:48:32|2530.59
07:48:33|2530.82
07:48:34|2530.82
07:48:35|2530.82
07:48:36|2530.82
07:48:37|2530.82
07:48:38|2530.82
07:48:39|2530.82
07:48:41|2530.82
07:48:41|2530.82
07:48:42|2530.82
07:48:43|2530.82
07:48:44|2530.82
07:48:45|2530.82
07:48:46|2530.82
07:48:47|2530.6
07:48:48|2530.66
07:48:49|2530.88
07:48:50|2530.88
07:48:51|2530.88
07:48:53|2530.8
07:48:53|2530.8
07:48:54|2530.8
07:48:56|2530.8
07:48:56|2530.8
07:48:57|2530.75
07:48:58|2530.75
07:49:00|2530.68
07:49:01|2530.68
07:49:02|2530.51
07:49:02|2530.51
07:49:04|2530.51
07:49:06|2530.51
07:49:07|2530.51
07:49:08|2530.51
07:49:08|2530.59
07:49:10|2530.82
07:49:10|2530.82
07:49:12|2530.82
07:49:12|2530.82
07:49:13|2530.8
07:49:15|2530.8
07:49:16|2530.8
07:49:17|2530.67
07:49:18|2530.67
07:49:19|2530.58
07:49:20|2530.58
07:49:21|2530.58
07:49:22|2530.63
07:49:23|2530.58
07:49:24|2530.58
07:49:25|2530.58
07:49:26|2530.58
07:49:27|2530.42
07:49:28|2530.42
07:49:29|2530.42
07:49:30|2530.42
07:49:31|2530.42
07:49:32|2530.42
07:49:34|2530.42
07:49:34|2530.42
07:49:35|2530.82
07:49:37|2530.94
07:49:37|2530.94
07:49:38|2530.94
07:49:39|2530.94
07:49:40|2530.94
07:49:41|2530.94
07:49:43|2530.94
07:49:43|2530.94
07:49:44|2530.94
07:49:45|2530.94
07:49:46|2530.94
07:49:47|2530.93
07:49:48|2530.93
07:49:49|2530.96
07:49:50|2530.96
07:49:51|2531.02
07:49:52|2531.02
07:49:53|2531.02
07:49:54|2531.02
07:49:55|2531.02
07:49:56|2531.02
07:49:57|2530.77
07:49:58|2530.77
07:49:59|2530.98
07:50:01|2530.98
07:50:03|2530.71
07:50:04|2530.98
07:50:04|2531.03
07:50:06|2531.45
07:50:07|2531.27
07:50:09|2531.35
07:50:10|2531.35
07:50:10|2531.35
07:50:12|2531.15
07:50:12|2531.12
07:50:13|2531.14
07:50:14|2531.07
07:50:16|2531.07
07:50:17|2531.07
07:50:18|2531.23
07:50:19|2531.23
07:50:20|2531.23
07:50:21|2531.23
07:50:22|2531.28
07:50:23|2531.24
07:50:24|2531.4
07:50:25|2531.48
07:50:26|2531.48
07:50:27|2531.48
07:50:28|2531.48
07:50:29|2531.48
07:50:30|2531.33
07:50:31|2531.33
07:50:32|2531.33
07:50:33|2531.56
07:50:34|2531.56
07:50:35|2531.56
07:50:36|2531.56
07:50:37|2531.35
07:50:38|2531.35
07:50:39|2531.35
07:50:40|2531.35
07:50:41|2531.35
07:50:42|2531.35
07:50:43|2531.36
07:50:45|2531.3
07:50:45|2531.23
07:50:46|2531.33
07:50:47|2531.41
07:50:48|2531.41
07:50:49|2531.41
07:50:50|2531.41
07:50:51|2531.41
07:50:52|2531.41
07:50:53|2531.41
07:50:55|2531.41
07:50:55|2531.27
07:50:56|2531.27
07:50:57|2531.51
07:50:58|2531.54
07:51:00|2531.54
07:51:01|2531.75
07:51:02|2531.7
07:51:03|2531.7
07:51:05|2531.7
07:51:06|2531.72
07:51:07|2531.72
07:51:07|2531.56
07:51:09|2531.56
07:51:10|2531.56
07:51:11|2531.56
07:51:11|2531.56
07:51:12|2531.56
07:51:14|2531.56
07:51:15|2531.88
07:51:16|2531.87
07:51:17|2531.87
07:51:18|2531.87
07:51:19|2531.87
07:51:20|2531.87
07:51:21|2531.87
07:51:22|2531.87
07:51:23|2531.87
07:51:24|2531.9
07:51:25|2531.9
07:51:26|2531.85
07:51:27|2531.8
07:51:29|2532.07
07:51:29|2532.07
07:51:31|2532.07
07:51:36|2532.12
07:51:37|2532.13
07:51:38|2532.13
07:51:39|2532.13
07:51:40|2532.39
07:51:41|2532.39
07:51:42|2532.49
07:51:43|2532.49
07:51:44|2532.57
07:51:45|2532.57
07:51:46|2532.2
07:51:47|2532.2
07:51:48|2532.2
07:51:49|2532.43
07:51:50|2532.43
07:51:51|2532.43
07:51:52|2532.43
07:51:53|2532.52
07:51:54|2532.46
07:51:55|2532.46
07:51:56|2532.5
07:51:57|2532.5
07:51:58|2532.5
07:51:59|2532.32
07:52:00|2532.32
07:52:01|2532.57
07:52:02|2532.64
07:52:03|2532.64
07:52:04|2532.64
07:52:06|2532.64
07:52:07|2532.6
07:52:08|2532.6
07:52:09|2532.6
07:52:10|2532.6
07:52:11|2532.6
07:52:12|2532.6
07:52:13|2532.6
07:52:14|2532.6
07:52:15|2532.6
07:52:16|2532.19
07:52:17|2532.19
07:52:18|2532.66
07:52:19|2532.62
07:52:20|2532.62
07:52:21|2532.42
07:52:23|2532.76
07:52:24|2532.36
07:52:24|2532.36
07:52:26|2532.14
07:52:26|2532.14
07:52:27|2532.14
07:52:28|2532.19
07:52:30|2532.19
07:52:31|2532.19
07:52:31|2532.19
07:52:33|2532.19
07:52:34|2532.55
07:52:34|2532.67
07:52:36|2532.67
07:52:37|2532.67
07:52:37|2532.72
07:52:39|2532.72
07:52:40|2532.72
07:52:41|2532.72
07:52:42|2532.65
07:52:43|2532.65
07:52:44|2532.65
07:52:45|2532.65
07:52:46|2532.65
07:52:47|2532.65
07:52:48|2532.65
07:52:49|2532.26
07:52:50|2532.18
07:52:51|2532.15
07:52:52|2532.31
07:52:53|2532.31
07:52:54|2531.54
07:52:55|2531.54
07:52:56|2531.54
07:52:57|2531.88
07:52:58|2531.86
07:52:59|2531.87
07:53:00|2531.87
07:53:01|2531.89
07:53:02|2531.89
07:53:03|2531.89
07:53:05|2532.13
07:53:06|2532.13
07:53:07|2532.13
07:53:08|2532.13
07:53:09|2532.14
07:53:10|2532.16
07:53:11|2532.25
07:53:12|2532.25
07:53:13|2532.45
07:53:14|2532.45
07:53:15|2532.45
07:53:16|2532.45
07:53:17|2532.45
07:53:18|2532.45
07:53:19|2532.24
07:53:20|2532.24
07:53:21|2532.29
07:53:22|2532.29
07:53:24|2532.38
07:53:25|2532.48
07:53:25|2532.48
07:53:26|2532.48
07:53:27|2532.63
07:53:28|2532.63
07:53:29|2532.63
07:53:30|2532.26
07:53:31|2532.26
07:53:32|2532.25
07:53:33|2532.25
07:53:34|2532.25
07:53:35|2532.45
07:53:36|2532.45
07:53:37|2532.45
07:53:38|2532.45
07:53:39|2532.45
07:53:41|2532.25
07:53:42|2531.94
07:53:42|2531.93
07:53:44|2531.86
07:53:45|2531.81
07:53:46|2531.81
07:53:47|2531.79
07:53:48|2531.72
07:53:49|2532.13
07:53:50|2532.08
07:53:51|2531.91
07:53:52|2531.8
07:53:53|2531.8
07:53:54|2531.75
07:53:55|2531.8
07:53:56|2531.8
07:53:57|2531.72
07:53:58|2531.68
07:53:59|2531.74
07:54:00|2532.3
07:54:01|2531.87
07:54:02|2531.79
07:54:03|2531.83
07:54:04|2531.81
07:54:05|2531.81
07:54:07|2531.81
07:54:08|2531.81
07:54:09|2531.84
07:54:09|2531.85
07:54:11|2531.85
07:54:13|2531.99
07:54:13|2532.02
07:54:15|2532.15
07:54:15|2532.11
07:54:16|2532.22
07:54:17|2532.34
07:54:18|2532.31
07:54:20|2532.33
07:54:20|2532.36
07:54:21|2532.11
07:54:22|2532.11
07:54:23|2532.11
07:54:24|2532.11
07:54:26|2532.11
07:54:26|2532.11
07:54:28|2532.11
07:54:28|2532.16
07:54:30|2532.15
07:54:31|2532.15
07:54:31|2532.15
07:54:32|2532.48
07:54:33|2532.48
07:54:35|2532.36
07:54:36|2532.3
07:54:36|2532.22
07:54:37|2532.22
07:54:38|2532.1
07:54:39|2532.06
07:54:40|2532.06
07:54:41|2532.08
07:54:42|2532.08
07:54:43|2532.08
07:54:45|2532.1
07:54:46|2532.09
07:54:46|2531.95
07:54:47|2531.95
07:54:49|2532.25
07:54:49|2532.03
07:54:51|2532.03
07:54:52|2532.03
07:54:53|2532.03
07:54:54|2532.03
07:54:55|2532.03
07:54:56|2532.03
07:54:57|2532.03
07:54:58|2532.03
07:54:58|2532.03
07:55:00|2532.03
07:55:00|2532.04
07:55:02|2531.89
07:55:03|2531.89
07:55:04|2531.89
07:55:06|2531.89
07:55:07|2532.03
07:55:08|2532.03
07:55:10|2532.23
07:55:11|2532.37
07:55:12|2532.36
07:55:13|2532.36
07:55:14|2532.36
07:55:15|2532.09
07:55:16|2532.04
07:55:17|2532.04
07:55:19|2531.93
07:55:20|2531.73
07:55:20|2532.05
07:55:22|2532.1
07:55:23|2532.1
07:55:24|2532.1
07:55:25|2532.1
07:55:26|2532.1
07:55:27|2532.11
07:55:28|2532.11
07:55:29|2531.78
07:55:30|2531.78
07:55:31|2531.78
07:55:32|2531.78
07:55:33|2531.78
07:55:34|2531.78
07:55:35|2532.2
07:55:36|2532.37
07:55:37|2532.04
07:55:38|2532.04
07:55:39|2532.05
07:55:40|2532.05
07:55:41|2532.05
07:55:42|2532.05
07:55:43|2532.05
07:55:44|2532.05
07:55:45|2532.05
07:55:46|2532.05
07:55:47|2532.2
07:55:48|2532.2
07:55:49|2532.47
07:55:50|2532.36
07:55:51|2532.36
07:55:52|2532.27
07:55:53|2532.5
07:55:54|2532.5
07:55:56|2532.29
07:55:57|2532.29
07:55:57|2532.29
07:55:59|2532.29
07:55:59|2532.29
07:56:00|2532.29
07:56:01|2532.45
07:56:03|2532.55
07:56:03|2532.55
07:56:04|2532.57
07:56:05|2532.74
07:56:07|2532.74
07:56:08|2533.27
07:56:10|2533.4
07:56:11|2533.4
07:56:13|2533.23
07:56:13|2533.23
07:56:15|2533.28
07:56:15|2533.15
07:56:16|2533.15
07:56:17|2533.06
07:56:18|2533.06
07:56:19|2532.94
07:56:21|2532.94
07:56:21|2532.94
07:56:23|2532.84
07:56:24|2532.59
07:56:25|2532.59
07:56:26|2532.46
07:56:27|2532.34
07:56:28|2532.34
07:56:29|2532.34
07:56:30|2532.34
07:56:31|2532.34
07:56:32|2532.6
07:56:34|2532.6
07:56:34|2532.6
07:56:36|2532.6
07:56:37|2532.6
07:56:38|2532.6
07:56:39|2532.23
07:56:40|2532.39
07:56:40|2532.42
07:56:42|2532.44
07:56:42|2532.43
07:56:44|2532.16
07:56:45|2532.16
07:56:46|2532.16
07:56:47|2532.16
07:56:47|2532.16
07:56:49|2532.16
07:56:49|2532.16
07:56:51|2532.16
07:56:51|2532.36
07:56:53|2532.48
07:56:54|2533.
07:56:55|2532.57
07:56:56|2532.57
07:56:57|2532.56
07:56:58|2532.58
07:56:59|2532.44
07:57:00|2532.57
07:57:01|2532.52
07:57:02|2532.47
07:57:03|2532.42
07:57:04|2532.42
07:57:05|2532.46
07:57:06|2532.46
07:57:07|2532.3
07:57:08|2532.3
07:57:09|2532.3
07:57:10|2532.3
07:57:11|2532.3
07:57:12|2532.3
07:57:14|2532.3
07:57:14|2532.3
07:57:15|2532.3
07:57:16|2532.3
07:57:18|2532.3
07:57:18|2532.3
07:57:19|2532.04
07:57:20|2532.13
07:57:22|2532.27
07:57:22|2532.27
07:57:23|2532.27
07:57:25|2532.
07:57:25|2532.
07:57:27|2532.
07:57:27|2532.
07:57:29|2532.
07:57:30|2532.
07:57:30|2532.
07:57:31|2532.41
07:57:32|2532.34
07:57:33|2532.34
07:57:34|2532.17
07:57:35|2532.17
07:57:37|2532.22
07:57:38|2532.22
07:57:39|2532.22
07:57:40|2532.22
07:57:40|2532.26
07:57:42|2532.02
07:57:43|2532.02
07:57:44|2532.02
07:57:45|2532.02
07:57:46|2532.02
07:57:48|2532.02
07:57:48|2532.02
07:57:49|2532.02
07:57:50|2532.02
07:57:51|2532.02
07:57:52|2532.23
07:57:53|2532.23
07:57:54|2532.23
07:57:55|2532.23
07:57:56|2532.23
07:57:57|2532.05
07:57:59|2532.05
07:57:59|2532.05
07:58:00|2532.3
07:58:01|2532.3
07:58:03|2532.31
07:58:04|2532.05
07:58:05|2532.05
07:58:06|2532.05
07:58:07|2532.05
07:58:08|2532.05
07:58:10|2532.06
07:58:11|2532.06
07:58:12|2532.
07:58:14|2532.32
07:58:15|2532.32
07:58:16|2532.28
07:58:16|2532.37
07:58:18|2532.41
07:58:19|2532.41
07:58:20|2532.41
07:58:21|2532.36
07:58:22|2532.37
07:58:23|2532.37
07:58:24|2532.37
07:58:25|2532.37
07:58:26|2532.41
07:58:27|2532.41
07:58:28|2532.41
07:58:29|2532.41
07:58:30|2532.41
07:58:31|2532.41
07:58:32|2532.47
07:58:33|2532.37
07:58:34|2532.18
07:58:35|2532.18
07:58:36|2532.43
07:58:37|2532.43
07:58:38|2532.43
07:58:39|2532.46
07:58:40|2532.76
07:58:41|2532.65
07:58:42|2532.85
07:58:43|2532.75
07:58:44|2532.67
07:58:45|2532.68
07:58:46|2532.74
07:58:47|2532.75
07:58:48|2532.77
07:58:49|2532.9
07:58:50|2532.9
07:58:51|2532.91
07:58:52|2532.79
07:58:53|2532.93
07:58:54|2532.93
07:58:55|2532.93
07:58:56|2532.93
07:58:57|2533.
07:58:58|2533.
07:58:59|2533.
07:59:00|2533.
07:59:01|2533.11
07:59:02|2532.99
07:59:03|2532.99
07:59:04|2532.87
07:59:05|2532.84
07:59:06|2532.84
07:59:07|2532.84
07:59:08|2532.84
07:59:09|2533.03
07:59:11|2533.1
07:59:11|2533.1
07:59:13|2533.1
07:59:14|2533.05
07:59:15|2532.98
07:59:16|2532.98
07:59:17|2532.98
07:59:17|2532.98
07:59:19|2532.98
07:59:20|2532.98
07:59:21|2533.2
07:59:22|2533.2
07:59:23|2533.2
07:59:23|2533.2
07:59:24|2533.2
07:59:26|2533.05
07:59:27|2532.94
07:59:28|2532.94
07:59:29|2532.94
07:59:30|2533.08
07:59:31|2533.08
07:59:32|2533.08
07:59:33|2533.08
07:59:34|2533.15
07:59:34|2533.15
07:59:36|2533.42
07:59:37|2533.51
07:59:38|2533.57
07:59:39|2533.4
07:59:40|2533.4
07:59:41|2533.4
07:59:42|2533.33
07:59:43|2533.13
07:59:44|2533.18
07:59:45|2533.02
07:59:46|2533.02
07:59:47|2532.85
07:59:48|2532.96
07:59:49|2532.96
07:59:50|2532.96
07:59:51|2532.96
07:59:52|2533.22
07:59:53|2533.22
07:59:54|2533.22
07:59:55|2533.22
07:59:56|2533.22
07:59:57|2533.22
07:59:58|2533.22
07:59:59|2533.09
08:00:00|2533.13
08:00:01|2533.09
08:00:02|2533.19
08:00:03|2533.19
08:00:04|2533.19
08:00:06|2532.88
08:00:06|2532.88
08:00:08|2532.88
08:00:08|2532.72
08:00:09|2532.91
08:00:11|2533.02
08:00:12|2532.71
08:00:14|2532.87
08:00:14|2532.87
08:00:16|2533.03
08:00:17|2533.1
08:00:18|2533.1
08:00:19|2533.07
08:00:20|2533.07
08:00:21|2533.07
08:00:22|2533.28
08:00:23|2533.11
08:00:23|2533.3
08:00:25|2533.05
08:00:25|2533.09
08:00:26|2533.01
08:00:27|2533.1
08:00:29|2533.06
08:00:30|2533.1
08:00:31|2533.1
08:00:32|2533.1
08:00:32|2532.98
08:00:34|2532.91
08:00:35|2532.91
08:00:36|2532.91
08:00:37|2532.87
08:00:38|2533.11
08:00:39|2532.95
08:00:40|2533.
08:00:41|2533.26
08:00:42|2533.22
08:00:43|2533.11
08:00:44|2533.11
08:00:45|2533.11
08:00:46|2533.11
08:00:47|2533.13
08:00:48|2533.12
08:00:49|2533.
08:00:50|2533.11
08:00:51|2533.
08:00:52|2532.85
08:00:53|2532.89
08:00:54|2532.89
08:00:55|2532.89
08:00:56|2532.89
08:00:57|2532.85
08:00:58|2532.85
08:00:59|2532.8
08:01:00|2532.74
08:01:01|2532.68
08:01:02|2532.41
08:01:03|2532.41
08:01:04|2532.39
08:01:05|2532.39
08:01:06|2532.73
08:01:07|2532.81
08:01:08|2532.81
08:01:09|2533.18
08:01:10|2533.12
08:01:11|2533.12
08:01:12|2533.07
08:01:14|2533.07
08:01:14|2533.42
08:01:15|2533.48
08:01:16|2533.5
08:01:18|2533.71
08:01:18|2533.43
08:01:19|2533.5
08:01:21|2533.55
08:01:21|2533.55
08:01:22|2533.55
08:01:23|2533.52
08:01:25|2533.57
08:01:25|2533.57
08:01:26|2533.57
08:01:27|2533.61
08:01:28|2533.78
08:01:29|2533.77
08:01:31|2533.77
08:01:32|2533.77
08:01:33|2533.77
08:01:33|2533.77
08:01:34|2533.75
08:01:36|2533.75
08:01:37|2533.5
08:01:38|2533.54
08:01:39|2533.54
08:01:39|2533.54
08:01:41|2533.54
08:01:42|2533.34
08:01:43|2533.38
08:01:44|2533.38
08:01:44|2533.69
08:01:46|2533.91
08:01:47|2533.91
08:01:48|2533.91
08:01:49|2533.91
08:01:50|2534.04
08:01:50|2533.81
08:01:52|2533.77
08:01:53|2534.01
08:01:53|2534.01
08:01:54|2534.06
08:01:56|2534.06
08:01:57|2533.95
08:01:58|2533.95
08:01:59|2533.84
08:01:59|2533.84
08:02:00|2533.98
08:02:01|2533.97
08:02:03|2534.03
08:02:03|2534.28
08:02:05|2534.11
08:02:06|2534.06
08:02:07|2533.9
08:02:07|2533.9
08:02:09|2533.93
08:02:10|2533.93
08:02:11|2533.93
08:02:12|2533.89
08:02:13|2533.89
08:02:14|2533.89
08:02:15|2533.89
08:02:16|2533.89
08:02:17|2534.09
08:02:18|2534.53
08:02:20|2534.58
08:02:21|2534.36
08:02:22|2534.45
08:02:23|2534.46
08:02:23|2534.47
08:02:24|2534.47
08:02:25|2534.6
08:02:27|2534.6
08:02:27|2534.6
08:02:28|2534.3
08:02:30|2534.1
08:02:30|2534.03
08:02:31|2533.91
08:02:32|2533.91
08:02:33|2534.29
08:02:35|2534.29
08:02:36|2534.29
08:02:37|2534.29
08:02:38|2534.29
08:02:40|2534.28
08:02:41|2533.84
08:02:42|2533.84
08:02:43|2533.84
08:02:44|2533.84
08:02:45|2534.26
08:02:46|2534.36
08:02:47|2534.36
08:02:48|2534.36
08:02:49|2534.27
08:02:50|2534.27
08:02:51|2533.69
08:02:52|2533.88
08:02:53|2533.88
08:02:53|2533.96
08:02:55|2534.15
08:02:56|2534.28
08:02:57|2534.08
08:02:57|2533.75
08:02:58|2533.75
08:03:00|2533.92
08:03:01|2533.92
08:03:02|2533.49
08:03:02|2533.49
08:03:04|2533.49
08:03:05|2533.98
08:03:06|2533.98
08:03:06|2533.84
08:03:07|2533.85
08:03:09|2533.85
08:03:10|2533.85
08:03:10|2533.76
08:03:12|2533.7
08:03:13|2533.7
08:03:14|2533.7
08:03:16|2533.59
08:03:16|2533.51
08:03:18|2533.51
08:03:19|2533.48
08:03:20|2533.44
08:03:21|2533.44
08:03:22|2533.4
08:03:23|2533.45
08:03:25|2533.17
08:03:25|2533.54
08:03:27|2533.55
08:03:27|2533.55
08:03:28|2533.55
08:03:29|2533.55
08:03:30|2533.55
08:03:31|2533.55
08:03:32|2533.55
08:03:33|2533.1
08:03:34|2533.1
08:03:36|2533.
08:03:36|2533.
08:03:38|2533.
08:03:39|2533.
08:03:40|2533.
08:03:40|2533.
08:03:41|2533.
08:03:42|2533.
08:03:43|2532.8
08:03:45|2532.09
08:03:45|2532.24
08:03:47|2532.19
08:03:47|2532.22
08:03:48|2532.2
08:03:49|2532.22
08:03:50|2532.44
08:03:51|2532.43
08:03:52|2532.19
08:03:53|2532.19
08:03:55|2532.45
08:03:55|2532.45
08:03:56|2532.38
08:03:57|2532.37
08:03:58|2532.42
08:03:59|2532.42
08:04:00|2532.42
08:04:01|2532.46
08:04:02|2532.22
08:04:04|2532.22
08:04:04|2532.22
08:04:05|2532.22
08:04:06|2532.82
08:04:07|2532.69
08:04:08|2532.69
08:04:10|2532.71
08:04:10|2532.62
08:04:11|2532.62
08:04:12|2532.62
08:04:14|2532.62
08:04:15|2532.62
08:04:17|2532.62
08:04:18|2532.62
08:04:19|2532.71
08:04:19|2532.77
08:04:21|2532.77
08:04:22|2532.77
08:04:22|2532.77
08:04:24|2532.6
08:04:24|2532.6
08:04:26|2532.6
08:04:27|2532.6
08:04:28|2532.6
08:04:29|2532.6
08:04:30|2532.6
08:04:31|2532.59
08:04:32|2532.55
08:04:33|2532.55
08:04:34|2532.55
08:04:35|2532.55
08:04:37|2532.43
08:04:38|2532.43
08:04:38|2532.44
08:04:39|2532.44
08:04:40|2532.44
08:04:42|2532.39
08:04:42|2532.34
08:04:43|2532.34
08:04:44|2532.32
08:04:46|2532.32
08:04:46|2532.32
08:04:48|2532.54
08:04:48|2532.54
08:04:50|2532.54
08:04:51|2532.54
08:04:51|2532.54
08:04:52|2532.54
08:04:53|2532.54
08:04:54|2532.54
08:04:55|2532.54
08:04:56|2532.54
08:04:57|2532.54
08:04:58|2532.31
08:04:59|2532.35
08:05:01|2532.35
08:05:01|2532.35
08:05:02|2532.35
08:05:04|2532.35
08:05:05|2532.2
08:05:05|2532.2
08:05:07|2532.49
08:05:07|2532.49
08:05:08|2532.49
08:05:10|2532.49
08:05:10|2532.7
08:05:11|2532.7
08:05:13|2532.7
08:05:13|2532.7
08:05:14|2532.7
08:05:16|2532.7
08:05:17|2532.7
08:05:19|2532.7
08:05:20|2532.7
08:05:21|2532.7
08:05:22|2532.7
08:05:23|2532.7
08:05:24|2532.7
08:05:25|2532.7
08:05:26|2532.7
08:05:27|2532.7
08:05:28|2532.7
08:05:29|2532.36
08:05:29|2532.36
08:05:31|2532.36
08:05:32|2532.36
08:05:32|2532.36
08:05:34|2532.36
08:05:35|2532.36
08:05:36|2532.36
08:05:37|2532.36
08:05:38|2532.36
08:05:40|2532.27
08:05:41|2532.27
08:05:42|2532.27
08:05:42|2532.06
08:05:43|2532.12
08:05:44|2532.21
08:05:46|2532.26
08:05:47|2532.01
08:05:47|2532.21
08:05:48|2532.14
08:05:49|2532.14
08:05:51|2532.14
08:05:51|2532.27
08:05:52|2532.27
08:05:53|2532.27
08:05:55|2532.27
08:05:56|2532.27
08:05:56|2532.28
08:05:58|2532.26
08:05:58|2532.26
08:06:00|2532.26
08:06:00|2532.26
08:06:02|2532.22
08:06:03|2531.93
08:06:04|2531.67
08:06:05|2531.67
08:06:06|2531.67
08:06:07|2531.67
08:06:08|2531.67
08:06:08|2531.67
08:06:09|2531.67
08:06:11|2531.67
08:06:12|2531.73
08:06:12|2531.73
08:06:14|2531.73
08:06:15|2531.77
08:06:16|2531.77
08:06:18|2531.68
08:06:19|2531.68
08:06:20|2531.68
08:06:21|2531.86
08:06:22|2531.86
08:06:22|2531.72
08:06:24|2531.72
08:06:25|2531.88
08:06:26|2531.88
08:06:28|2531.88
08:06:29|2531.88
08:06:30|2531.88
08:06:31|2531.88
08:06:32|2531.73
08:06:33|2531.79
08:06:33|2531.77
08:06:35|2531.82
08:06:35|2531.82
08:06:37|2531.83
08:06:37|2531.82
08:06:39|2531.82
08:06:40|2531.9
08:06:41|2531.9
08:06:42|2531.9
08:06:43|2531.9
08:06:44|2531.8
08:06:45|2531.62
08:06:46|2531.39
08:06:47|2531.39
08:06:48|2531.43
08:06:49|2531.43
08:06:50|2531.43
08:06:51|2531.43
08:06:52|2531.43
08:06:52|2531.46
08:06:53|2531.45
08:06:55|2531.86
08:06:56|2531.86
08:06:57|2531.86
08:06:57|2531.87
08:06:59|2531.87
08:07:00|2531.84
08:07:01|2531.88
08:07:02|2531.59
08:07:02|2531.88
08:07:04|2531.84
08:07:05|2531.84
08:07:06|2531.83
08:07:07|2531.77
08:07:08|2531.78
08:07:09|2531.5
08:07:10|2531.51
08:07:11|2531.51
08:07:12|2531.47
08:07:13|2531.47
08:07:14|2531.47
08:07:15|2531.47
08:07:16|2531.47
08:07:17|2531.47
08:07:19|2531.47
08:07:20|2531.65
08:07:21|2531.65
08:07:22|2531.65
08:07:23|2531.65
08:07:24|2531.65
08:07:25|2531.65
08:07:26|2531.65
08:07:27|2532.2
08:07:28|2532.25
08:07:29|2532.25
08:07:30|2532.22
08:07:31|2532.3
08:07:32|2532.86
08:07:33|2532.91
08:07:34|2532.7
08:07:35|2532.67
08:07:36|2532.67
08:07:37|2532.67
08:07:38|2532.45
08:07:39|2532.47
08:07:41|2532.47
08:07:41|2532.53
08:07:43|2532.48
08:07:43|2532.53
08:07:44|2532.53
08:07:45|2532.53
08:07:46|2532.53
08:07:47|2532.66
08:07:48|2532.66
08:07:49|2532.66
08:07:50|2532.76
08:07:51|2532.76
08:07:53|2532.76
08:07:53|2532.76
08:07:54|2532.76
08:07:55|2532.76
08:07:56|2532.6
08:07:58|2532.65
08:07:59|2532.68
08:08:00|2532.51
08:08:00|2532.43
08:08:01|2532.39
08:08:02|2532.27
08:08:03|2532.27
08:08:05|2532.27
08:08:05|2532.27
08:08:07|2532.27
08:08:07|2532.27
08:08:09|2532.27
08:08:09|2532.27
08:08:11|2532.27
08:08:11|2532.27
08:08:12|2532.34
08:08:13|2532.34
08:08:14|2532.34
08:08:15|2532.34
08:08:16|2532.34
08:08:18|2532.34
08:08:20|2532.59
08:08:21|2532.59
08:08:22|2532.34
08:08:22|2532.28
08:08:24|2532.24
08:08:24|2532.24
08:08:25|2532.24
08:08:27|2532.
08:08:28|2532.
08:08:29|2532.25
08:08:30|2532.25
08:08:31|2532.25
08:08:31|2532.25
08:08:32|2532.25
08:08:34|2532.25
08:08:34|2532.59
08:08:35|2532.59
08:08:36|2532.59
08:08:37|2532.59
08:08:39|2532.2
08:08:40|2532.2
08:08:42|2532.21
08:08:42|2532.21
08:08:44|2532.21
08:08:44|2531.97
08:08:45|2532.18
08:08:47|2532.18
08:08:47|2532.18
08:08:49|2531.96
08:08:49|2532.03
08:08:50|2531.67
08:08:51|2531.67
08:08:52|2531.85
08:08:53|2531.93
08:08:54|2531.93
08:08:55|2531.93
08:08:56|2532.05
08:08:58|2532.05
08:08:58|2532.05
08:08:59|2532.05
08:09:00|2532.05
08:09:01|2532.05
08:09:02|2532.05
08:09:03|2532.05
08:09:04|2531.7
08:09:05|2531.7
08:09:07|2531.67
08:09:08|2531.67
08:09:08|2531.67
08:09:09|2531.67
08:09:10|2532.12
08:09:11|2532.12
08:09:13|2531.82
08:09:13|2531.82
08:09:14|2531.94
08:09:15|2531.94
08:09:16|2531.63
08:09:17|2531.75
08:09:18|2531.65
08:09:20|2531.58
08:09:21|2531.58
08:09:22|2531.58
08:09:23|2531.54
08:09:25|2531.7
08:09:26|2531.7
08:09:27|2531.7
08:09:28|2531.83
08:09:28|2531.79
08:09:30|2531.79
08:09:31|2531.79
08:09:32|2531.55
08:09:32|2531.55
08:09:34|2531.55
08:09:36|2531.55
08:09:36|2531.83
08:09:38|2531.65
08:09:39|2531.65
08:09:39|2531.64
08:09:41|2531.64
08:09:41|2531.64
08:09:43|2531.59
08:09:43|2531.59
08:09:44|2531.59
08:09:46|2531.59
08:09:46|2531.59
08:09:48|2531.5
08:09:48|2531.93
08:09:50|2531.98
08:09:50|2531.98
08:09:51|2531.98
08:09:53|2531.98
08:09:53|2531.98
08:09:54|2531.73
08:09:55|2531.73
08:09:57|2531.73
08:09:58|2531.73
08:09:59|2531.73
08:09:59|2531.88
08:10:01|2531.93
08:10:01|2531.93
08:10:02|2531.93
08:10:03|2531.98
08:10:05|2531.98
08:10:05|2531.98
08:10:06|2531.64
08:10:08|2531.64
08:10:08|2531.61
08:10:09|2531.61
08:10:10|2531.61
08:10:11|2531.61
08:10:12|2531.61
08:10:13|2531.61
08:10:14|2531.86
08:10:15|2531.86
08:10:16|2531.86
08:10:17|2531.86
08:10:18|2531.86
08:10:20|2531.7
08:10:21|2531.7
08:10:22|2531.7
08:10:23|2531.44
08:10:24|2531.43
08:10:25|2531.43
08:10:26|2531.48
08:10:27|2531.45
08:10:28|2531.41
08:10:29|2531.46
08:10:30|2531.43
08:10:31|2531.43
08:10:33|2531.36
08:10:34|2531.45
08:10:35|2531.45
08:10:36|2531.29
08:10:36|2531.29
08:10:37|2531.08
08:10:38|2531.01
08:10:40|2530.73
08:10:40|2530.73
08:10:42|2530.73
08:10:42|2530.91
08:10:44|2530.99
08:10:45|2530.86
08:10:45|2530.86
08:10:46|2530.86
08:10:47|2530.86
08:10:49|2530.86
08:10:49|2530.86
08:10:50|2531.06
08:10:51|2531.
08:10:52|2531.
08:10:53|2531.
08:10:54|2531.
08:10:55|2531.
08:10:56|2531.
08:10:57|2531.
08:10:59|2531.
08:10:59|2531.
08:11:00|2531.14
08:11:02|2530.86
08:11:03|2530.86
08:11:03|2530.85
08:11:05|2531.16
08:11:06|2531.16
08:11:07|2531.02
08:11:07|2531.02
08:11:08|2530.89
08:11:10|2530.89
08:11:11|2530.98
08:11:11|2530.98
08:11:12|2530.98
08:11:14|2530.8
08:11:15|2530.8
08:11:16|2531.1
08:11:16|2531.1
08:11:18|2531.1
08:11:19|2531.09
08:11:19|2531.22
08:11:20|2531.09
08:11:23|2531.07
08:11:24|2531.07
08:11:25|2531.15
08:11:26|2531.13
08:11:27|2531.13
08:11:28|2531.13
08:11:29|2531.13
08:11:31|2531.13
08:11:31|2531.13
08:11:33|2531.13
08:11:33|2531.13
08:11:34|2531.13
08:11:35|2531.13
08:11:37|2531.13
08:11:38|2530.81
08:11:38|2531.12
08:11:39|2531.12
08:11:41|2531.12
08:11:41|2531.12
08:11:42|2531.16
08:11:43|2531.16
08:11:45|2531.16
08:11:45|2531.16
08:11:46|2531.16
08:11:47|2531.16
08:11:48|2531.16
08:11:49|2530.78
08:11:50|2530.78
08:11:51|2530.78
08:11:53|2530.74
08:11:53|2530.8
08:11:54|2530.49
08:11:55|2530.52
08:11:56|2530.75
08:11:57|2530.69
08:11:58|2530.69
08:11:59|2530.69
08:12:00|2530.46
08:12:02|2530.46
08:12:03|2530.46
08:12:03|2530.46
08:12:04|2530.27
08:12:05|2530.27
08:12:06|2530.27
08:12:07|2530.27
08:12:09|2530.39
08:12:09|2530.39
08:12:10|2530.39
08:12:11|2530.39
08:12:13|2530.39
08:12:13|2530.39
08:12:14|2530.53
08:12:15|2530.53
08:12:16|2530.53
08:12:17|2530.41
08:12:18|2530.41
08:12:19|2530.41
08:12:20|2530.36
08:12:21|2530.36
08:12:22|2530.11
08:12:23|2530.11
08:12:26|2530.11
08:12:26|2530.11
08:12:28|2530.11
08:12:29|2530.23
08:12:30|2530.23
08:12:31|2530.52
08:12:32|2530.08
08:12:33|2530.53
08:12:34|2530.24
08:12:35|2530.24
08:12:36|2530.24
08:12:37|2530.15
08:12:38|2530.15
08:12:39|2530.15
08:12:40|2530.15
08:12:41|2530.15
08:12:42|2530.5
08:12:43|2530.5
08:12:44|2530.55
08:12:46|2530.33
08:12:46|2530.27
08:12:48|2530.27
08:12:48|2530.27
08:12:49|2530.71
08:12:51|2530.71
08:12:51|2530.71
08:12:52|2531.01
08:12:53|2531.
08:12:54|2531.
08:12:56|2531.
08:12:57|2531.
08:12:58|2530.76
08:12:58|2530.76
08:13:00|2530.76
08:13:01|2530.76
08:13:01|2530.76
08:13:02|2531.54
08:13:04|2531.97
08:13:05|2531.97
08:13:05|2531.97
08:13:06|2532.07
08:13:08|2532.67
08:13:09|2533.
08:13:10|2532.79
08:13:11|2533.11
08:13:12|2533.11
08:13:13|2533.11
08:13:14|2533.03
08:13:15|2532.47
08:13:16|2532.46
08:13:17|2532.93
08:13:18|2532.93
08:13:19|2532.47
08:13:20|2532.47
08:13:21|2532.52
08:13:22|2532.53
08:13:23|2532.53
08:13:24|2532.53
08:13:26|2532.53
08:13:26|2532.51
08:13:27|2532.51
08:13:28|2532.74
08:13:30|2532.47
08:13:31|2532.47
08:13:31|2532.66
08:13:33|2532.72
08:13:34|2532.44
08:13:34|2532.44
08:13:35|2532.44
08:13:36|2532.56
08:13:38|2532.56
08:13:39|2532.56
08:13:40|2532.56
08:13:41|2532.56
08:13:42|2532.37
08:13:42|2532.68
08:13:44|2532.68
08:13:45|2532.68
08:13:46|2532.68
08:13:47|2532.68
08:13:47|2532.68
08:13:49|2532.75
08:13:49|2532.75
08:13:51|2532.75
08:13:52|2532.75
08:13:53|2532.75
08:13:54|2532.75
08:13:55|2532.52
08:13:56|2532.52
08:13:56|2532.52
08:13:58|2532.52
08:13:59|2532.57
08:14:00|2532.57
08:14:01|2532.57
08:14:02|2532.68
08:14:03|2532.87
08:14:04|2533.47
08:14:04|2533.57
08:14:06|2533.57
08:14:07|2533.41
08:14:08|2533.4
08:14:09|2533.17
08:14:10|2533.19
08:14:11|2533.19
08:14:12|2533.19
08:14:13|2533.02
08:14:15|2532.71
08:14:15|2532.7
08:14:17|2532.7
08:14:17|2532.7
08:14:19|2532.7
08:14:19|2532.7
08:14:20|2533.01
08:14:21|2533.13
08:14:22|2533.19
08:14:23|2533.19
08:14:26|2533.19
08:14:27|2533.16
08:14:27|2533.16
08:14:29|2533.16
08:14:31|2533.16
08:14:32|2533.16
08:14:33|2533.16
08:14:33|2533.04
08:14:34|2533.37
08:14:36|2533.17
08:14:37|2533.17
08:14:38|2532.92
08:14:38|2532.92
08:14:40|2532.93
08:14:40|2532.93
08:14:42|2533.11
08:14:43|2533.11
08:14:44|2532.78
08:14:45|2532.78
08:14:46|2532.07
08:14:47|2532.03
08:14:48|2532.03
08:14:49|2532.12
08:14:50|2532.15
08:14:51|2532.64
08:14:52|2532.34
08:14:53|2532.34
08:14:54|2532.31
08:14:55|2532.52
08:14:56|2532.52
08:14:57|2532.25
08:14:58|2532.55
08:14:59|2532.55
08:15:00|2532.59
08:15:02|2532.66
08:15:02|2532.66
08:15:03|2532.87
08:15:04|2532.9
08:15:05|2532.36
08:15:06|2532.36
08:15:07|2532.36
08:15:08|2532.36
08:15:09|2532.25
08:15:10|2532.26
08:15:11|2532.2
08:15:12|2532.05
08:15:14|2531.94
08:15:15|2531.8
08:15:15|2532.04
08:15:16|2532.18
08:15:18|2532.18
08:15:18|2532.13
08:15:20|2532.13
08:15:20|2532.18
08:15:21|2532.14
08:15:22|2532.14
08:15:24|2532.14
08:15:25|2532.14
08:15:26|2532.14
08:15:27|2532.01
08:15:29|2532.01
08:15:30|2532.01
08:15:30|2532.01
08:15:31|2531.88
08:15:33|2532.04
08:15:33|2531.98
08:15:34|2532.03
08:15:36|2532.17
08:15:37|2531.75
08:15:37|2531.75
08:15:39|2531.83
08:15:39|2531.73
08:15:41|2531.69
08:15:42|2531.69
08:15:42|2531.69
08:15:43|2531.69
08:15:45|2531.69
08:15:46|2531.93
08:15:46|2531.93
08:15:47|2531.5
08:15:49|2531.63
08:15:50|2531.74
08:15:51|2531.74
08:15:52|2531.59
08:15:53|2531.59
08:15:54|2531.59
08:15:55|2531.59
08:15:56|2531.59
08:15:57|2531.46
08:15:58|2531.46
08:15:59|2531.46
08:16:00|2531.46
08:16:00|2531.46
08:16:02|2531.36
08:16:03|2531.36
08:16:04|2531.36
08:16:05|2532.44
08:16:06|2532.44
08:16:06|2532.42
08:16:07|2532.31
08:16:09|2532.31
08:16:10|2532.43
08:16:10|2532.43
08:16:12|2532.7
08:16:13|2532.87
08:16:14|2533.05
08:16:14|2533.05
08:16:16|2533.23
08:16:16|2533.23
08:16:18|2533.23
08:16:19|2533.28
08:16:20|2533.28
08:16:20|2532.88
08:16:22|2532.97
08:16:22|2532.97
08:16:24|2532.97
08:16:24|2532.97
08:16:26|2532.97
08:16:26|2532.97
08:16:29|2533.24
08:16:30|2533.24
08:16:31|2532.96
08:16:32|2532.73
08:16:34|2532.92
08:16:34|2533.04
08:16:36|2533.04
08:16:36|2533.04
08:16:38|2533.03
08:16:39|2533.03
08:16:39|2533.16
08:16:41|2533.18
08:16:41|2533.26
08:16:43|2533.47
08:16:44|2533.47
08:16:45|2533.37
08:16:46|2533.37
08:16:47|2533.2
08:16:48|2533.31
08:16:50|2533.31
08:16:50|2533.31
08:16:51|2533.31
08:16:52|2533.2
08:16:54|2533.08
08:16:54|2532.97
08:16:56|2532.97
08:16:56|2532.97
08:16:57|2532.97
08:16:58|2533.27
08:17:00|2533.27
08:17:00|2533.27
08:17:01|2533.27
08:17:03|2533.27
08:17:03|2533.27
08:17:04|2533.11
08:17:05|2533.25
08:17:06|2533.33
08:17:07|2533.33
08:17:08|2533.33
08:17:10|2533.26
08:17:10|2533.34
08:17:12|2533.23
08:17:13|2533.23
08:17:14|2533.23
08:17:15|2533.23
08:17:16|2533.23
08:17:17|2533.23
08:17:18|2533.23
08:17:19|2532.99
08:17:20|2532.99
08:17:21|2532.99
08:17:22|2532.99
08:17:23|2532.99
08:17:24|2532.99
08:17:25|2532.72
08:17:26|2532.61
08:17:27|2532.41
08:17:29|2532.41
08:17:32|2532.38
08:17:34|2532.45
08:17:34|2532.49
08:17:35|2532.61
08:17:36|2532.61
08:17:37|2532.61
08:17:39|2532.73
08:17:40|2532.73
08:17:40|2532.73
08:17:42|2532.73
08:17:42|2532.73
08:17:43|2532.72
08:17:44|2532.51
08:17:45|2532.51
08:17:47|2532.51
08:17:48|2532.5
08:17:49|2532.5
08:17:50|2532.5
08:17:51|2532.47
08:17:52|2532.34
08:17:53|2532.87
08:17:54|2532.88
08:17:55|2532.93
08:17:56|2532.95
08:17:57|2532.71
08:17:58|2532.71
08:17:59|2532.71
08:18:00|2532.79
08:18:01|2532.79
08:18:02|2532.79
08:18:03|2532.79
08:18:04|2532.79
08:18:05|2532.79
08:18:06|2532.79
08:18:07|2532.79
08:18:09|2532.85
08:18:09|2532.85
08:18:12|2532.79
08:18:12|2532.79
08:18:13|2532.69
08:18:14|2532.62
08:18:16|2532.45
08:18:16|2532.45
08:18:17|2532.45
08:18:18|2532.45
08:18:20|2532.56
08:18:21|2532.56
08:18:21|2532.55
08:18:23|2532.55
08:18:23|2532.55
08:18:24|2532.55
08:18:26|2532.68
08:18:26|2532.34
08:18:28|2532.34
08:18:28|2532.34
08:18:30|2532.34
08:18:30|2532.61
08:18:31|2532.62
08:18:33|2532.69
08:18:34|2532.68
08:18:35|2532.68
08:18:37|2532.68
08:18:37|2532.66
08:18:38|2532.86
08:18:39|2532.77
08:18:41|2532.87
08:18:41|2532.87
08:18:42|2532.84
08:18:43|2532.91
08:18:44|2532.84
08:18:46|2533.27
08:18:46|2533.28
08:18:48|2533.26
08:18:48|2533.24
08:18:49|2533.24
08:18:51|2533.24
08:18:51|2533.58
08:18:52|2533.58
08:18:53|2533.41
08:18:55|2533.41
08:18:56|2533.64
08:18:56|2533.64
08:18:58|2533.59
08:18:59|2533.68
08:18:59|2533.68
08:19:01|2533.89
08:19:01|2533.89
08:19:02|2533.56
08:19:04|2533.5
08:19:05|2533.23
08:19:06|2533.23
08:19:07|2533.33
08:19:08|2533.33
08:19:09|2533.15
08:19:10|2533.15
08:19:10|2533.15
08:19:11|2533.18
08:19:13|2533.18
08:19:14|2533.18
08:19:14|2533.18
08:19:16|2533.18
08:19:17|2533.18
08:19:17|2533.18
08:19:18|2533.18
08:19:20|2533.18
08:19:20|2533.18
08:19:22|2533.18
08:19:22|2533.18
08:19:24|2533.2
08:19:25|2533.2
08:19:26|2532.94
08:19:27|2532.74
08:19:28|2532.62
08:19:29|2532.62
08:19:30|2532.62
08:19:31|2532.62
08:19:32|2532.62
08:19:34|2532.62
08:19:34|2532.54
08:19:36|2532.54
08:19:36|2532.9
08:19:37|2532.99
08:19:38|2532.99
08:19:39|2532.99
08:19:40|2532.99
08:19:43|2532.74
08:19:44|2532.74
08:19:45|2532.78
08:19:45|2532.78
08:19:47|2532.78
08:19:48|2532.78
08:19:49|2532.78
08:19:49|2532.8
08:19:50|2532.8
08:19:52|2532.8
08:19:52|2533.13
08:19:54|2533.13
08:19:55|2533.13
08:19:55|2532.97
08:19:57|2532.92
08:19:58|2532.92
08:19:59|2532.97
08:20:00|2532.97
08:20:01|2532.97
08:20:03|2532.97
08:20:03|2532.97
08:20:04|2533.01
08:20:05|2533.01
08:20:06|2533.43
08:20:07|2533.43
08:20:09|2533.25
08:20:09|2533.31
08:20:10|2533.31
08:20:12|2533.1
08:20:12|2533.36
08:20:13|2533.36
08:20:14|2533.36
08:20:15|2533.36
08:20:16|2533.36
08:20:17|2533.36
08:20:18|2533.36
08:20:20|2533.7
08:20:20|2533.5
08:20:22|2533.4
08:20:22|2533.53
08:20:24|2533.34
08:20:24|2533.34
08:20:26|2533.39
08:20:26|2533.39
08:20:27|2533.39
08:20:28|2533.39
08:20:29|2533.59
08:20:31|2533.65
08:20:32|2533.65
08:20:33|2533.65
08:20:34|2533.97
08:20:35|2533.97
08:20:36|2534.04
08:20:37|2534.04
08:20:38|2534.04
08:20:39|2534.04
08:20:41|2534.04
08:20:41|2534.04
08:20:43|2534.04
08:20:43|2534.04
08:20:45|2533.71
08:20:46|2533.71
08:20:47|2533.6
08:20:48|2533.6
08:20:48|2533.6
08:20:50|2533.5
08:20:51|2533.5
08:20:51|2533.5
08:20:53|2533.67
08:20:54|2533.67
08:20:55|2533.67
08:20:56|2533.67
08:20:56|2533.67
08:20:57|2533.67
08:20:59|2533.67
08:20:59|2533.85
08:21:01|2533.84
08:21:01|2533.84
08:21:03|2533.81
08:21:04|2533.63
08:21:05|2533.63
08:21:06|2533.63
08:21:06|2533.69
08:21:08|2533.69
08:21:08|2533.7
08:21:10|2533.7
08:21:11|2533.7
08:21:12|2533.65
08:21:12|2533.69
08:21:14|2533.69
08:21:15|2533.69
08:21:16|2533.69
08:21:17|2533.69
08:21:18|2533.69
08:21:19|2534.08
08:21:21|2534.08
08:21:21|2534.08
08:21:22|2533.87
08:21:23|2533.87
08:21:24|2534.11
08:21:25|2534.11
08:21:26|2534.11
08:21:27|2533.82
08:21:29|2534.01
08:21:29|2534.01
08:21:30|2534.01
08:21:31|2534.01
08:21:33|2534.01
08:21:34|2534.11
08:21:35|2534.11
08:21:36|2534.19
08:21:37|2534.19
08:21:38|2534.19
08:21:38|2534.19
08:21:40|2534.19
08:21:40|2534.19
08:21:42|2534.19
08:21:42|2534.19
08:21:44|2534.33
08:21:44|2534.33
08:21:46|2534.33
08:21:47|2534.33
08:21:48|2533.95
08:21:49|2533.95
08:21:49|2533.95
08:21:50|2533.95
08:21:52|2533.95
08:21:53|2533.95
08:21:54|2533.95
08:21:55|2533.95
08:21:55|2533.95
08:21:56|2533.73
08:21:58|2533.73
08:21:59|2533.73
08:21:59|2533.73
08:22:02|2533.73
08:22:02|2533.73
08:22:04|2533.73
08:22:04|2533.73
08:22:05|2533.73
08:22:06|2533.73
08:22:07|2533.73
08:22:08|2533.96
08:22:10|2533.91
08:22:10|2533.91
08:22:11|2533.88
08:22:12|2534.37
08:22:13|2534.37
08:22:14|2533.98
08:22:15|2533.98
08:22:16|2533.93
08:22:18|2533.93
08:22:18|2533.93
08:22:19|2533.93
08:22:20|2533.93
08:22:21|2533.93
08:22:22|2533.93
08:22:23|2533.93
08:22:25|2533.93
08:22:25|2533.93
08:22:26|2533.93
08:22:27|2533.93
08:22:28|2533.93
08:22:29|2533.93
08:22:30|2533.93
08:22:32|2533.93
08:22:32|2533.96
08:22:33|2533.94
08:22:35|2533.98
08:22:35|2533.98
08:22:37|2533.98
08:22:37|2533.98
08:22:39|2533.98
08:22:40|2533.98
08:22:41|2533.98
08:22:42|2533.98
08:22:42|2533.98
08:22:43|2533.98
08:22:44|2533.81
08:22:46|2533.81
08:22:46|2533.81
08:22:48|2533.77
08:22:48|2532.71
08:22:50|2532.97
08:22:51|2533.18
08:22:52|2533.08
08:22:53|2533.08
08:22:54|2532.69
08:22:55|2532.7
08:22:56|2533.04
08:22:57|2533.04
08:22:58|2532.7
08:22:59|2532.7
08:23:00|2532.7
08:23:01|2533.1
08:23:02|2533.36
08:23:03|2533.16
08:23:04|2533.16
08:23:05|2533.19
08:23:06|2533.19
08:23:07|2533.39
08:23:08|2533.93
08:23:09|2533.73
08:23:10|2534.
08:23:11|2534.07
08:23:12|2533.72
08:23:13|2533.84
08:23:14|2533.77
08:23:15|2533.68
08:23:16|2533.68
08:23:17|2533.65
08:23:18|2533.66
08:23:19|2533.64
08:23:20|2533.63
08:23:21|2533.69
08:23:22|2533.7
08:23:23|2533.69
08:23:24|2533.53
08:23:25|2533.69
08:23:26|2533.69
08:23:27|2533.69
08:23:28|2533.69
08:23:29|2533.79
08:23:30|2534.11
08:23:31|2534.05
08:23:33|2534.16
08:23:34|2534.02
08:23:36|2534.02
08:23:36|2533.97
08:23:38|2533.97
08:23:39|2534.03
08:23:39|2534.03
08:23:41|2534.03
08:23:42|2534.03
08:23:43|2534.03
08:23:44|2534.07
08:23:45|2534.07
08:23:46|2534.07
08:23:46|2534.25
08:23:48|2534.25
08:23:49|2534.25
08:23:50|2534.07
08:23:51|2534.07
08:23:52|2534.07
08:23:53|2533.98
08:23:54|2533.98
08:23:55|2533.98
08:23:56|2533.98
08:23:57|2534.17
08:23:58|2534.31
08:23:59|2534.13
08:24:01|2534.33
08:24:01|2534.33
08:24:02|2534.33
08:24:04|2534.28
08:24:04|2534.28
08:24:05|2534.28
08:24:07|2534.32
08:24:07|2534.32
08:24:08|2534.32
08:24:10|2534.43
08:24:10|2534.27
08:24:12|2534.29
08:24:12|2534.22
08:24:13|2534.13
08:24:14|2534.21
08:24:15|2534.21
08:24:16|2533.99
08:24:17|2533.99
08:24:19|2534.05
08:24:19|2534.05
08:24:21|2534.05
08:24:22|2534.06
08:24:23|2534.06
08:24:23|2534.06
08:24:24|2534.06
08:24:26|2534.06
08:24:27|2534.06
08:24:28|2534.06
08:24:28|2534.06
08:24:30|2534.06
08:24:31|2534.04
08:24:32|2534.04
08:24:33|2534.04
08:24:33|2534.04
08:24:35|2534.04
08:24:35|2534.04
08:24:38|2534.04
08:24:39|2534.04
08:24:40|2534.04
08:24:41|2534.04
08:24:43|2534.04
08:24:43|2534.04
08:24:45|2534.04
08:24:45|2534.04
08:24:47|2534.04
08:24:47|2534.04
08:24:48|2533.9
08:24:50|2533.91
08:24:51|2533.91
08:24:52|2533.85
08:24:52|2533.91
08:24:54|2533.91
08:24:55|2533.91
08:24:55|2533.91
08:24:57|2533.91
08:24:57|2533.91
08:24:59|2533.91
08:25:00|2533.92
08:25:01|2533.92
08:25:02|2533.92
08:25:03|2533.92
08:25:05|2533.72
08:25:05|2533.81
08:25:06|2533.81
08:25:07|2533.87
08:25:09|2533.87
08:25:09|2533.63
08:25:10|2533.63
08:25:11|2533.63
08:25:13|2533.76
08:25:13|2533.84
08:25:14|2533.5
08:25:15|2533.5
08:25:16|2533.78
08:25:17|2533.78
08:25:18|2533.78
08:25:19|2533.78
08:25:20|2533.78
08:25:22|2533.78
08:25:22|2533.78
08:25:23|2533.78
08:25:24|2533.5
08:25:25|2533.5
08:25:26|2533.5
08:25:27|2533.5
08:25:28|2533.2
08:25:29|2533.2
08:25:31|2533.2
08:25:31|2533.2
08:25:33|2533.14
08:25:34|2533.71
08:25:35|2533.71
08:25:37|2534.07
08:25:37|2534.07
08:25:39|2534.07
08:25:40|2534.07
08:25:40|2534.07
08:25:42|2534.07
08:25:43|2534.15
08:25:44|2534.15
08:25:44|2534.15
08:25:45|2534.15
08:25:47|2534.92
08:25:48|2534.67
08:25:49|2534.89
08:25:50|2534.84
08:25:50|2534.79
08:25:52|2534.79
08:25:53|2535.08
08:25:54|2535.07
08:25:55|2535.07
08:25:55|2535.07
08:25:57|2535.07
08:25:57|2535.07
08:25:59|2535.4
08:26:00|2535.87
08:26:01|2535.46
08:26:02|2535.46
08:26:03|2535.31
08:26:04|2535.31
08:26:05|2535.31
08:26:06|2535.31
08:26:07|2535.23
08:26:08|2535.23
08:26:09|2535.23
08:26:10|2535.23
08:26:11|2535.65
08:26:12|2535.17
08:26:13|2535.17
08:26:14|2535.17
08:26:15|2535.17
08:26:16|2535.17
08:26:17|2535.15
08:26:18|2535.15
08:26:19|2535.09
08:26:20|2534.81
08:26:21|2534.81
08:26:22|2534.93
08:26:23|2534.93
08:26:24|2535.03
08:26:25|2534.99
08:26:26|2534.62
08:26:27|2534.5
08:26:28|2534.57
08:26:29|2534.65
08:26:30|2534.66
08:26:31|2534.66
08:26:32|2534.66
08:26:33|2534.66
08:26:34|2534.66
08:26:35|2534.66
08:26:36|2534.89
08:26:38|2534.74
08:26:38|2534.74
08:26:40|2534.74
08:26:41|2534.78
08:26:42|2534.66
08:26:43|2534.65
08:26:43|2534.65
08:26:44|2534.71
08:26:46|2534.64
08:26:47|2534.64
08:26:48|2534.72
08:26:48|2534.72
08:26:49|2535.02
08:26:51|2535.02
08:26:52|2534.62
08:26:52|2534.62
08:26:54|2534.62
08:26:54|2534.62
08:26:56|2534.61
08:26:57|2534.59
08:26:57|2534.59
08:26:59|2534.59
08:27:00|2534.85
08:27:01|2534.85
08:27:02|2534.85
08:27:03|2534.85
08:27:04|2534.85
08:27:05|2535.05
08:27:06|2534.98
08:27:06|2535.07
08:27:09|2535.07
08:27:09|2535.07
08:27:10|2535.07
08:27:12|2534.83
08:27:12|2535.
08:27:13|2535.
08:27:15|2535.
08:27:15|2535.
08:27:16|2534.74
08:27:17|2534.56
08:27:18|2534.56
08:27:19|2534.56
08:27:21|2534.56
08:27:21|2534.44
08:27:22|2534.69
08:27:23|2534.78
08:27:24|2534.78
08:27:26|2534.77
08:27:26|2534.77
08:27:27|2534.77
08:27:28|2534.77
08:27:29|2534.5
08:27:31|2534.74
08:27:31|2534.34
08:27:32|2534.51
08:27:33|2534.51
08:27:34|2534.59
08:27:35|2534.59
08:27:37|2534.59
08:27:37|2534.59
08:27:39|2534.59
08:27:40|2534.28
08:27:41|2534.28
08:27:42|2534.28
08:27:43|2534.28
08:27:44|2534.28
08:27:45|2534.28
08:27:46|2534.28
08:27:47|2534.29
08:27:48|2534.29
08:27:49|2534.2
08:27:50|2534.52
08:27:51|2534.52
08:27:52|2534.28
08:27:54|2534.28
08:27:54|2534.48
08:27:55|2534.48
08:27:56|2534.48
08:27:58|2534.48
08:27:59|2534.48
08:27:59|2534.48
08:28:00|2534.48
08:28:02|2534.28
08:28:03|2534.56
08:28:05|2534.92
08:28:05|2535.21
08:28:07|2535.25
08:28:08|2535.25
08:28:09|2534.98
08:28:10|2535.52
08:28:10|2535.52
08:28:11|2535.52
08:28:12|2535.71
08:28:14|2535.53
08:28:14|2535.53
08:28:16|2535.97
08:28:17|2535.82
08:28:18|2535.78
08:28:19|2535.78
08:28:19|2535.84
08:28:21|2535.84
08:28:22|2535.75
08:28:23|2535.91
08:28:24|2535.86
08:28:25|2535.84
08:28:27|2535.81
08:28:27|2535.88
08:28:29|2535.84
08:28:29|2535.85
08:28:30|2536.01
08:28:31|2536.08
08:28:32|2536.08
08:28:34|2536.08
08:28:34|2536.08
08:28:35|2536.08
08:28:36|2536.08
08:28:37|2536.01
08:28:39|2535.98
08:28:41|2535.94
08:28:41|2535.9
08:28:42|2535.93
08:28:44|2536.1
08:28:46|2536.03
08:28:46|2536.01
08:28:47|2535.99
08:28:48|2535.99
08:28:50|2535.92
08:28:50|2536.11
08:28:52|2536.11
08:28:53|2536.11
08:28:54|2536.22
08:28:54|2536.18
08:28:56|2536.18
08:28:57|2536.19
08:28:58|2536.23
08:28:59|2536.06
08:29:00|2536.06
08:29:01|2536.06
08:29:01|2536.36
08:29:02|2536.36
08:29:04|2536.36
08:29:05|2536.06
08:29:06|2536.06
08:29:07|2536.23
08:29:08|2536.23
08:29:08|2536.13
08:29:10|2535.62
08:29:10|2536.18
08:29:12|2536.32
08:29:13|2536.27
08:29:14|2536.07
08:29:15|2536.07
08:29:16|2536.07
08:29:17|2536.07
08:29:18|2536.07
08:29:19|2536.07
08:29:20|2536.07
08:29:21|2536.07
08:29:22|2536.07
08:29:23|2536.07
08:29:24|2536.07
08:29:25|2536.21
08:29:26|2536.21
08:29:27|2536.21
08:29:28|2536.21
08:29:29|2536.21
08:29:30|2536.21
08:29:32|2536.21
08:29:32|2536.21
08:29:33|2535.97
08:29:34|2535.97
08:29:35|2535.97
08:29:36|2535.97
08:29:37|2535.98
08:29:38|2535.9
08:29:39|2535.76
08:29:41|2535.76
08:29:43|2535.76
08:29:44|2535.86
08:29:44|2535.9
08:29:46|2535.9
08:29:47|2535.9
08:29:47|2535.9
08:29:49|2536.04
08:29:50|2535.95
08:29:50|2535.95
08:29:51|2535.95
08:29:52|2536.07
08:29:54|2536.07
08:29:55|2535.92
08:29:55|2535.92
08:29:57|2536.03
08:29:58|2536.04
08:30:00|2535.89
08:30:01|2535.89
08:30:02|2535.81
08:30:02|2535.81
08:30:03|2535.81
08:30:04|2535.95
08:30:05|2535.95
08:30:06|2535.95
08:30:08|2535.92
08:30:08|2535.92
08:30:09|2536.19
08:30:11|2536.19
08:30:11|2536.19
08:30:12|2536.02
08:30:13|2536.02
08:30:14|2536.03
08:30:15|2536.05
08:30:16|2536.08
08:30:17|2536.07
08:30:18|2536.07
08:30:19|2536.05
08:30:21|2535.99
08:30:21|2535.99
08:30:22|2535.84
08:30:23|2535.84
08:30:25|2535.73
08:30:26|2535.57
08:30:27|2535.64
08:30:28|2535.59
08:30:29|2535.55
08:30:30|2535.82
08:30:31|2536.57
08:30:32|2536.57
08:30:33|2536.57
08:30:34|2536.03
08:30:36|2535.95
08:30:37|2535.95
08:30:38|2535.72
08:30:39|2535.72
08:30:40|2535.72
08:30:41|2535.97
08:30:43|2535.74
08:30:44|2535.74
08:30:45|2535.74
08:30:46|2535.74
08:30:47|2535.47
08:30:48|2535.2
08:30:49|2534.95
08:30:50|2534.97
08:30:51|2534.84
08:30:52|2534.89
08:30:53|2534.93
08:30:54|2534.93
08:30:55|2534.98
08:30:56|2534.98
08:30:57|2534.98
08:30:58|2534.98
08:30:59|2534.98
08:31:00|2534.98
08:31:01|2534.98
08:31:03|2535.29
08:31:03|2535.15
08:31:05|2535.53
08:31:06|2535.53
08:31:06|2535.53
08:31:08|2535.1
08:31:09|2535.1
08:31:09|2535.09
08:31:10|2535.09
08:31:11|2535.57
08:31:12|2535.57
08:31:13|2535.57
08:31:14|2535.57
08:31:16|2535.57
08:31:17|2535.57
08:31:17|2535.68
08:31:19|2535.68
08:31:19|2535.44
08:31:20|2534.7
08:31:21|2534.66
08:31:22|2534.5
08:31:24|2534.5
08:31:24|2534.5
08:31:25|2534.5
08:31:26|2534.5
08:31:27|2534.82
08:31:28|2534.75
08:31:30|2534.75
08:31:30|2534.75
08:31:31|2534.89
08:31:32|2534.89
08:31:33|2534.89
08:31:34|2535.06
08:31:35|2534.84
08:31:37|2534.84
08:31:37|2534.84
08:31:39|2534.95
08:31:40|2534.72
08:31:41|2534.72
08:31:42|2534.72
08:31:43|2534.72
08:31:45|2534.65
08:31:46|2534.82
08:31:47|2534.82
08:31:48|2534.82
08:31:49|2534.82
08:31:51|2534.82
08:31:51|2534.82
08:31:53|2534.82
08:31:54|2535.57
08:31:54|2535.77
08:31:55|2535.37
08:31:57|2535.35
08:31:58|2535.4
08:31:59|2535.4
08:32:00|2535.4
08:32:01|2535.4
08:32:02|2535.4
08:32:03|2535.4
08:32:03|2535.4
08:32:05|2535.08
08:32:06|2534.79
08:32:07|2534.17
08:32:08|2534.38
08:32:09|2534.42
08:32:10|2534.7
08:32:11|2534.7
08:32:12|2534.7
08:32:13|2534.79
08:32:14|2534.89
08:32:15|2534.89
08:32:16|2535.
08:32:17|2535.1
08:32:18|2535.29
08:32:20|2535.27
08:32:20|2535.37
08:32:22|2535.48
08:32:22|2535.29
08:32:23|2535.12
08:32:24|2534.95
08:32:25|2535.04
08:32:26|2535.04
08:32:27|2535.2
08:32:28|2535.24
08:32:29|2535.18
08:32:30|2535.28
08:32:31|2535.23
08:32:32|2535.47
08:32:33|2535.57
08:32:35|2535.36
08:32:36|2535.3
08:32:36|2535.2
08:32:37|2535.2
08:32:38|2535.37
08:32:39|2535.37
08:32:40|2535.18
08:32:42|2535.07
08:32:43|2535.17
08:32:44|2535.17
08:32:45|2534.79
08:32:47|2534.68
08:32:48|2534.78
08:32:49|2534.54
08:32:50|2534.54
08:32:51|2535.04
08:32:52|2535.04
08:32:53|2535.04
08:32:54|2535.04
08:32:55|2535.04
08:32:56|2535.04
08:32:57|2535.04
08:32:58|2535.04
08:32:59|2535.04
08:33:00|2535.04
08:33:01|2535.04
08:33:02|2534.84
08:33:03|2534.84
08:33:04|2534.84
08:33:05|2534.84
08:33:06|2534.85
08:33:07|2534.77
08:33:08|2534.74
08:33:10|2535.2
08:33:10|2535.09
08:33:11|2535.09
08:33:12|2535.09
08:33:13|2535.09
08:33:14|2535.09
08:33:16|2535.3
08:33:16|2535.34
08:33:18|2535.43
08:33:19|2535.57
08:33:20|2535.57
08:33:21|2535.57
08:33:22|2535.8
08:33:22|2535.94
08:33:23|2535.56
08:33:24|2535.56
08:33:25|2535.56
08:33:26|2535.56
08:33:27|2535.48
08:33:28|2535.5
08:33:29|2535.39
08:33:31|2535.33
08:33:31|2535.52
08:33:33|2535.52
08:33:33|2535.52
08:33:34|2535.54
08:33:35|2535.61
08:33:36|2535.82
08:33:38|2535.82
08:33:39|2535.69
08:33:39|2535.69
08:33:40|2536.44
08:33:42|2536.15
08:33:43|2535.93
08:33:45|2535.94
08:33:46|2536.11
08:33:47|2536.47
08:33:48|2536.3
08:33:49|2536.3
08:33:50|2536.28
08:33:51|2536.36
08:33:51|2536.26
08:33:52|2536.26
08:33:54|2536.26
08:33:55|2536.26
08:33:56|2536.36
08:33:57|2536.41
08:33:58|2535.95
08:33:59|2535.8
08:34:00|2535.8
08:34:01|2536.02
08:34:02|2535.97
08:34:03|2535.97
08:34:04|2535.97
08:34:05|2536.24
08:34:06|2536.3
08:34:08|2536.32
08:34:09|2536.38
08:34:09|2536.42
08:34:10|2536.5
08:34:11|2536.71
08:34:13|2536.6
08:34:13|2536.64
08:34:15|2536.64
08:34:15|2536.7
08:34:16|2536.86
08:34:18|2536.69
08:34:19|2536.76
08:34:20|2536.48
08:34:21|2536.48
08:34:22|2536.23
08:34:23|2536.11
08:34:24|2535.86
08:34:25|2535.76
08:34:26|2535.58
08:34:27|2535.81
08:34:28|2535.44
08:34:29|2535.44
08:34:30|2535.44
08:34:32|2535.3
08:34:32|2534.89
08:34:34|2535.12
08:34:34|2535.18
08:34:35|2535.11
08:34:37|2535.11
08:34:38|2535.21
08:34:38|2535.21
08:34:39|2535.44
08:34:40|2535.44
08:34:41|2535.44
08:34:42|2535.44
08:34:43|2535.44
08:34:45|2535.44
08:34:46|2535.27
08:34:47|2535.27
08:34:49|2535.27
08:34:49|2535.16
08:34:51|2534.99
08:34:52|2535.15
08:34:53|2535.15
08:34:54|2535.15
08:34:55|2535.15
08:34:56|2535.06
08:34:57|2535.06
08:34:58|2535.06
08:34:59|2535.2
08:35:00|2535.2
08:35:01|2535.2
08:35:02|2534.7
08:35:03|2534.7
08:35:05|2534.79
08:35:06|2534.79
08:35:07|2535.02
08:35:07|2535.02
08:35:08|2535.28
08:35:09|2535.25
08:35:11|2535.25
08:35:11|2535.23
08:35:12|2534.96
08:35:13|2535.14
08:35:15|2534.9
08:35:15|2534.9
08:35:16|2535.09
08:35:18|2535.36
08:35:18|2535.69
08:35:19|2535.67
08:35:21|2535.43
08:35:21|2535.37
08:35:23|2535.37
08:35:23|2535.44
08:35:24|2535.41
08:35:25|2535.41
08:35:27|2535.25
08:35:27|2535.25
08:35:29|2535.39
08:35:29|2535.02
08:35:30|2534.35
08:35:31|2534.35
08:35:33|2534.7
08:35:34|2534.76
08:35:35|2534.8
08:35:36|2534.8
08:35:37|2534.76
08:35:38|2534.43
08:35:38|2534.82
08:35:40|2534.89
08:35:40|2534.89
08:35:41|2534.9
08:35:43|2534.9
08:35:44|2534.9
08:35:45|2534.73
08:35:47|2534.54
08:35:47|2535.08
08:35:49|2535.08
08:35:51|2534.9
08:35:51|2534.81
08:35:53|2534.89
08:35:53|2535.02
08:35:54|2535.02
08:35:56|2534.64
08:35:57|2534.38
08:35:58|2534.29
08:35:59|2534.06
08:36:00|2534.
08:36:01|2534.
08:36:02|2534.
08:36:04|2534.28
08:36:04|2534.28
08:36:05|2534.07
08:36:07|2533.82
08:36:07|2533.82
08:36:09|2533.82
08:36:09|2533.65
08:36:10|2533.65
08:36:11|2533.65
08:36:12|2533.94
08:36:13|2533.99
08:36:14|2533.99
08:36:16|2533.99
08:36:16|2533.99
08:36:17|2533.99
08:36:19|2533.99
08:36:19|2533.99
08:36:20|2533.88
08:36:21|2534.08
08:36:23|2534.08
08:36:23|2534.08
08:36:24|2534.08
08:36:26|2534.08
08:36:26|2534.08
08:36:27|2534.57
08:36:28|2534.59
08:36:29|2534.41
08:36:30|2534.41
08:36:31|2534.34
08:36:32|2534.25
08:36:33|2534.25
08:36:34|2534.25
08:36:35|2534.41
08:36:36|2534.28
08:36:37|2534.17
08:36:38|2534.17
08:36:39|2534.32
08:36:40|2534.5
08:36:41|2534.5
08:36:42|2534.66
08:36:43|2534.66
08:36:44|2534.32
08:36:46|2534.02
08:36:47|2534.35
08:36:48|2534.35
08:36:48|2534.35
08:36:50|2534.35
08:36:51|2534.4
08:36:52|2534.4
08:36:53|2534.4
08:36:54|2534.37
08:36:55|2534.37
08:36:56|2534.37
08:36:57|2534.37
08:36:58|2534.34
08:36:59|2534.34
08:37:00|2534.34
08:37:01|2534.14
08:37:02|2534.06
08:37:03|2534.06
08:37:04|2534.06
08:37:05|2534.06
08:37:06|2534.08
08:37:07|2534.08
08:37:08|2534.27
08:37:09|2534.05
08:37:10|2533.81
08:37:11|2533.8
08:37:12|2533.8
08:37:13|2533.8
08:37:14|2533.9
08:37:15|2533.6
08:37:16|2533.46
08:37:17|2533.46
08:37:18|2533.46
08:37:19|2533.4
08:37:20|2533.17
08:37:21|2533.17
08:37:22|2533.35
08:37:23|2533.03
08:37:24|2533.03
08:37:25|2533.03
08:37:27|2533.
08:37:27|2532.93
08:37:29|2532.93
08:37:30|2532.69
08:37:31|2532.69
08:37:32|2532.99
08:37:33|2532.89
08:37:34|2532.89
08:37:35|2532.89
08:37:36|2532.84
08:37:37|2533.12
08:37:38|2533.2
08:37:39|2532.98
08:37:40|2532.98
08:37:41|2533.02
08:37:42|2532.92
08:37:44|2532.85
08:37:44|2532.82
08:37:46|2532.82
08:37:46|2532.82
08:37:47|2532.82
08:37:49|2532.82
08:37:50|2532.82
08:37:51|2532.82
08:37:52|2532.82
08:37:53|2532.82
08:37:54|2532.82
08:37:55|2533.3
08:37:56|2533.16
08:37:57|2532.94
08:37:58|2532.94
08:37:59|2532.94
08:38:00|2532.94
08:38:02|2532.94
08:38:02|2532.94
08:38:03|2533.34
08:38:04|2533.34
08:38:05|2533.34
08:38:06|2533.31
08:38:07|2533.72
08:38:08|2533.37
08:38:09|2533.37
08:38:10|2533.37
08:38:11|2533.74
08:38:12|2533.74
08:38:13|2533.66
08:38:14|2533.66
08:38:15|2533.64
08:38:17|2533.64
08:38:18|2533.87
08:38:19|2533.81
08:38:20|2533.6
08:38:20|2533.59
08:38:21|2533.58
08:38:23|2533.51
08:38:23|2533.58
08:38:24|2533.54
08:38:25|2533.72
08:38:27|2533.72
08:38:27|2533.74
08:38:28|2533.74
08:38:30|2533.64
08:38:30|2533.75
08:38:31|2533.75
08:38:32|2533.75
08:38:33|2533.68
08:38:35|2533.71
08:38:35|2533.71
08:38:36|2533.71
08:38:37|2533.71
08:38:39|2533.71
08:38:39|2533.71
08:38:40|2533.71
08:38:41|2533.71
08:38:42|2533.77
08:38:43|2533.76
08:38:44|2533.76
08:38:45|2533.76
08:38:46|2533.75
08:38:47|2533.75
08:38:48|2534.07
08:38:50|2534.12
08:38:51|2534.12
08:38:53|2534.12
08:38:53|2533.93
08:38:54|2533.94
08:38:55|2533.92
08:38:57|2533.91
08:38:57|2533.89
08:38:58|2533.89
08:39:00|2534.
08:39:01|2533.89
08:39:02|2533.89
08:39:03|2533.77
08:39:04|2533.77
08:39:04|2533.77
08:39:06|2533.78
08:39:06|2533.7
08:39:07|2533.97
08:39:08|2534.18
08:39:09|2534.27
08:39:10|2534.55
08:39:12|2534.55
08:39:12|2534.55
08:39:13|2534.32
08:39:14|2534.32
08:39:16|2534.32
08:39:17|2534.32
08:39:18|2534.32
08:39:19|2534.35
08:39:19|2534.35
08:39:21|2534.35
08:39:22|2534.32
08:39:23|2534.44
08:39:23|2534.62
08:39:25|2534.62
08:39:26|2534.67
08:39:27|2534.82
08:39:28|2534.97
08:39:29|2535.17
08:39:30|2535.27
08:39:31|2535.29
08:39:32|2535.29
08:39:32|2535.29
08:39:34|2535.4
08:39:34|2535.47
08:39:36|2535.47
08:39:37|2535.48
08:39:38|2535.42
08:39:39|2535.42
08:39:40|2535.42
08:39:41|2535.42
08:39:41|2535.42
08:39:43|2535.42
08:39:44|2535.42
08:39:44|2535.34
08:39:46|2535.34
08:39:47|2535.34
08:39:48|2535.11
08:39:49|2535.04
08:39:51|2535.04
08:39:52|2535.04
08:39:52|2535.15
08:39:54|2534.94
08:39:55|2534.94
08:39:56|2534.94
08:39:57|2534.94
08:39:58|2534.94
08:39:59|2534.79
08:40:00|2534.79
08:40:01|2534.75
08:40:02|2534.75
08:40:03|2534.62
08:40:04|2534.5
08:40:05|2534.5
08:40:06|2534.44
08:40:07|2534.64
08:40:08|2534.32
08:40:09|2534.69
08:40:10|2534.69
08:40:11|2534.69
08:40:12|2534.69
08:40:13|2534.19
08:40:14|2534.1
08:40:15|2533.89
08:40:16|2533.89
08:40:17|2533.5
08:40:18|2533.92
08:40:19|2533.92
08:40:20|2533.92
08:40:21|2533.92
08:40:22|2533.72
08:40:23|2533.72
08:40:24|2533.57
08:40:25|2533.8
08:40:26|2533.8
08:40:27|2533.8
08:40:28|2533.8
08:40:29|2533.8
08:40:30|2533.85
08:40:31|2533.85
08:40:32|2533.75
08:40:33|2533.75
08:40:34|2533.75
08:40:35|2533.75
08:40:37|2533.75
08:40:37|2533.75
08:40:38|2533.75
08:40:39|2533.75
08:40:40|2533.75
08:40:41|2533.75
08:40:42|2533.75
08:40:43|2533.75
08:40:44|2533.52
08:40:46|2533.8
08:40:46|2533.8
08:40:47|2534.08
08:40:48|2534.08
08:40:49|2534.08
08:40:51|2534.01
08:40:51|2534.39
08:40:53|2534.38
08:40:54|2534.4
08:40:54|2534.4
08:40:55|2534.33
08:40:57|2534.44
08:40:58|2534.44
08:40:59|2534.18
08:41:00|2534.41
08:41:00|2534.48
08:41:01|2534.48
08:41:03|2534.48
08:41:04|2534.48
08:41:05|2534.48
08:41:06|2534.48
08:41:07|2534.2
08:41:08|2534.2
08:41:09|2534.2
08:41:10|2534.2
08:41:11|2534.79
08:41:12|2534.53
08:41:13|2534.49
08:41:14|2534.48
08:41:15|2534.4
08:41:16|2534.4
08:41:17|2534.42
08:41:18|2534.42
08:41:19|2534.42
08:41:20|2534.42
08:41:21|2534.42
08:41:22|2534.24
08:41:23|2534.24
08:41:24|2534.55
08:41:25|2534.55
08:41:26|2534.55
08:41:27|2534.38
08:41:28|2534.38
08:41:29|2534.38
08:41:30|2534.38
08:41:31|2534.38
08:41:32|2534.5
08:41:33|2534.5
08:41:34|2534.5
08:41:35|2534.68
08:41:36|2534.84
08:41:37|2534.84
08:41:38|2534.69
08:41:39|2534.74
08:41:40|2534.74
08:41:42|2534.74
08:41:42|2534.74
08:41:43|2535.
08:41:44|2534.83
08:41:45|2534.53
08:41:47|2534.58
08:41:48|2534.62
08:41:49|2534.62
08:41:50|2534.33
08:41:51|2534.61
08:41:53|2534.62
08:41:53|2534.62
08:41:55|2534.62
08:41:56|2534.62
08:41:57|2534.41
08:41:58|2534.41
08:41:59|2534.26
08:42:00|2534.26
08:42:01|2534.26
08:42:02|2534.05
08:42:03|2534.22
08:42:04|2534.34
08:42:05|2534.34
08:42:06|2534.34
08:42:07|2534.38
08:42:09|2534.45
08:42:10|2534.45
08:42:11|2534.45
08:42:12|2534.13
08:42:13|2534.38
08:42:14|2534.38
08:42:15|2534.48
08:42:16|2534.61
08:42:16|2534.58
08:42:18|2534.92
08:42:19|2534.92
08:42:20|2534.92
08:42:21|2534.84
08:42:22|2534.84
08:42:23|2534.84
08:42:25|2534.84
08:42:25|2534.84
08:42:26|2534.78
08:42:27|2534.5
08:42:28|2534.45
08:42:29|2534.45
08:42:31|2534.45
08:42:32|2534.45
08:42:32|2534.45
08:42:33|2534.52
08:42:34|2534.71
08:42:35|2534.71
08:42:36|2534.71
08:42:37|2534.71
08:42:38|2534.71
08:42:39|2534.39
08:42:40|2534.39
08:42:41|2534.39
08:42:42|2534.39
08:42:43|2534.39
08:42:44|2534.41
08:42:45|2534.41
08:42:46|2534.41
08:42:47|2534.41
08:42:49|2534.41
08:42:49|2534.41
08:42:50|2534.41
08:42:51|2534.72
08:42:52|2534.72
08:42:54|2534.75
08:42:55|2534.75
08:42:56|2534.75
08:42:57|2534.75
08:42:58|2534.7
08:42:59|2534.7
08:43:00|2534.7
08:43:01|2534.7
08:43:02|2534.7
08:43:03|2534.63
08:43:04|2534.45
08:43:05|2534.45
08:43:06|2534.67
08:43:07|2534.72
08:43:08|2534.73
08:43:09|2534.5
08:43:10|2534.69
08:43:11|2534.69
08:43:12|2534.46
08:43:13|2534.46
08:43:14|2534.46
08:43:15|2534.46
08:43:16|2534.46
08:43:17|2534.46
08:43:18|2534.44
08:43:19|2534.44
08:43:20|2534.46
08:43:22|2534.46
08:43:22|2534.46
08:43:23|2534.46
08:43:25|2534.46
08:43:26|2535.65
08:43:26|2535.39
08:43:27|2535.33
08:43:28|2535.33
08:43:29|2535.3
08:43:30|2535.58
08:43:31|2535.77
08:43:32|2535.77
08:43:33|2535.87
08:43:35|2535.97
08:43:36|2535.97
08:43:36|2535.7
08:43:37|2535.7
08:43:39|2535.7
08:43:39|2535.7
08:43:41|2535.62
08:43:41|2535.72
08:43:43|2535.85
08:43:43|2535.38
08:43:45|2535.38
08:43:45|2535.38
08:43:46|2535.38
08:43:47|2535.38
08:43:48|2535.38
08:43:49|2535.38
08:43:50|2535.38
08:43:51|2535.38
08:43:53|2536.06
08:43:54|2536.15
08:43:56|2536.14
08:43:57|2536.14
08:43:59|2536.14
08:44:00|2536.14
08:44:00|2536.14
08:44:02|2536.1
08:44:03|2536.08
08:44:04|2536.34
08:44:05|2536.18
08:44:05|2536.11
08:44:07|2535.84
08:44:08|2535.86
08:44:09|2535.93
08:44:10|2535.96
08:44:11|2535.96
08:44:11|2535.96
08:44:13|2535.96
08:44:14|2536.41
08:44:15|2536.41
08:44:16|2536.41
08:44:17|2536.24
08:44:18|2536.17
08:44:18|2536.19
08:44:20|2536.04
08:44:21|2536.4
08:44:21|2536.09
08:44:22|2536.13
08:44:24|2536.13
08:44:25|2536.09
08:44:26|2536.09
08:44:26|2536.13
08:44:28|2535.37
08:44:29|2535.46
08:44:30|2534.97
08:44:30|2535.2
08:44:32|2535.39
08:44:33|2535.49
08:44:34|2535.45
08:44:35|2535.36
08:44:35|2535.89
08:44:37|2535.39
08:44:38|2535.39
08:44:38|2535.47
08:44:40|2535.47
08:44:41|2535.47
08:44:42|2536.07
08:44:43|2536.31
08:44:44|2536.19
08:44:45|2536.19
08:44:46|2536.09
08:44:47|2536.18
08:44:48|2536.15
08:44:49|2536.1
08:44:50|2536.09
08:44:51|2536.09
08:44:52|2536.1
08:44:53|2535.98
08:44:54|2535.98
08:44:56|2535.98
08:44:57|2535.98
08:44:58|2535.98
08:44:59|2535.98
08:45:01|2536.13
08:45:02|2537.
08:45:02|2537.
08:45:03|2536.74
08:45:04|2536.38
08:45:06|2536.43
08:45:07|2536.41
08:45:08|2536.44
08:45:09|2536.44
08:45:10|2536.42
08:45:11|2536.38
08:45:12|2536.38
08:45:13|2536.38
08:45:14|2536.45
08:45:15|2536.48
08:45:17|2536.48
08:45:18|2536.47
08:45:18|2536.72
08:45:19|2537.17
08:45:20|2536.78
08:45:21|2536.61
08:45:22|2536.59
08:45:23|2536.59
08:45:24|2536.59
08:45:26|2536.59
08:45:26|2536.57
08:45:28|2536.66
08:45:29|2536.66
08:45:29|2536.66
08:45:30|2536.66
08:45:31|2536.66
08:45:32|2536.8
08:45:33|2536.8
08:45:34|2536.66
08:45:35|2536.49
08:45:36|2536.16
08:45:37|2536.16
08:45:38|2536.16
08:45:39|2536.38
08:45:40|2536.38
08:45:41|2536.38
08:45:42|2536.02
08:45:43|2536.24
08:45:44|2536.24
08:45:46|2535.38
08:45:46|2535.1
08:45:47|2535.56
08:45:48|2535.56
08:45:49|2535.56
08:45:50|2535.16
08:45:52|2534.92
08:45:52|2534.92
08:45:54|2534.92
08:45:55|2535.08
08:45:56|2534.9
08:45:58|2535.1
08:46:00|2535.1
08:46:00|2535.1
08:46:01|2535.1
08:46:02|2534.8
08:46:03|2534.3
08:46:04|2534.41
08:46:06|2534.54
08:46:07|2534.54
08:46:08|2534.68
08:46:09|2534.52
08:46:10|2534.52
08:46:10|2534.52
08:46:11|2534.52
08:46:13|2534.52
08:46:14|2534.52
08:46:14|2534.44
08:46:15|2534.44
08:46:16|2534.71
08:46:17|2534.75
08:46:19|2534.75
08:46:19|2534.8
08:46:21|2534.83
08:46:22|2535.02
08:46:23|2534.9
08:46:23|2534.35
08:46:24|2534.8
08:46:26|2534.52
08:46:27|2534.76
08:46:28|2534.74
08:46:29|2534.74
08:46:29|2534.73
08:46:31|2534.73
08:46:31|2534.91
08:46:32|2534.82
08:46:33|2534.63
08:46:34|2534.69
08:46:36|2534.57
08:46:37|2534.45
08:46:38|2534.61
08:46:38|2534.32
08:46:39|2534.19
08:46:40|2534.29
08:46:41|2534.29
08:46:43|2534.01
08:46:43|2533.86
08:46:45|2533.86
08:46:45|2534.05
08:46:47|2533.91
08:46:48|2533.91
08:46:48|2533.51
08:46:49|2533.65
08:46:51|2533.81
08:46:51|2533.81
08:46:52|2533.92
08:46:53|2533.82
08:46:55|2533.79
08:46:55|2533.84
08:46:57|2534.07
08:46:58|2534.02
08:46:59|2534.13
08:47:01|2534.13
08:47:01|2534.11
08:47:02|2534.12
08:47:03|2534.11
08:47:04|2534.11
08:47:06|2534.01
08:47:07|2534.03
08:47:08|2534.21
08:47:09|2534.27
08:47:09|2534.27
08:47:11|2534.27
08:47:12|2534.27
08:47:13|2533.86
08:47:14|2533.86
08:47:15|2533.95
08:47:16|2533.86
08:47:17|2533.76
08:47:18|2533.58
08:47:19|2533.6
08:47:20|2533.74
08:47:21|2533.74
08:47:22|2533.61
08:47:23|2533.66
08:47:23|2533.7
08:47:25|2533.8
08:47:25|2533.8
08:47:27|2533.63
08:47:28|2533.2
08:47:29|2533.06
08:47:30|2533.06
08:47:30|2532.87
08:47:32|2532.87
08:47:33|2532.87
08:47:34|2533.09
08:47:35|2533.14
08:47:36|2533.17
08:47:38|2533.17
08:47:38|2533.17
08:47:39|2533.17
08:47:40|2533.17
08:47:41|2533.17
08:47:43|2533.17
08:47:43|2533.17
08:47:44|2533.42
08:47:46|2533.37
08:47:46|2533.78
08:47:47|2533.48
08:47:48|2533.48
08:47:50|2533.48
08:47:50|2533.31
08:47:51|2533.31
08:47:52|2533.31
08:47:53|2533.21
08:47:54|2533.26
08:47:55|2533.09
08:47:56|2533.09
08:47:58|2533.09
08:47:58|2533.09
08:48:00|2533.09
08:48:00|2533.17
08:48:01|2533.1
08:48:03|2533.1
08:48:05|2533.1
08:48:05|2533.1
08:48:06|2533.1
08:48:07|2533.28
08:48:09|2533.28
08:48:10|2533.42
08:48:11|2533.54
08:48:12|2533.54
08:48:13|2533.54
08:48:14|2533.72
08:48:15|2533.86
08:48:16|2533.58
08:48:17|2533.5
08:48:19|2533.41
08:48:19|2533.41
08:48:21|2533.33
08:48:22|2533.28
08:48:23|2533.69
08:48:24|2533.76
08:48:25|2533.63
08:48:26|2533.63
08:48:26|2533.63
08:48:28|2533.63
08:48:29|2533.63
08:48:30|2533.68
08:48:31|2533.73
08:48:32|2533.73
08:48:33|2533.78
08:48:35|2533.78
08:48:35|2533.78
08:48:36|2533.5
08:48:37|2533.5
08:48:38|2533.5
08:48:40|2534.07
08:48:40|2534.61
08:48:41|2534.61
08:48:42|2534.74
08:48:43|2534.76
08:48:44|2534.51
08:48:46|2534.51
08:48:46|2534.44
08:48:47|2534.44
08:48:48|2534.44
08:48:49|2534.43
08:48:50|2534.38
08:48:52|2534.38
08:48:52|2534.26
08:48:53|2534.26
08:48:54|2534.26
08:48:55|2534.11
08:48:56|2534.13
08:48:57|2533.94
08:48:59|2534.1
08:49:00|2533.54
08:49:02|2533.47
08:49:02|2533.48
08:49:04|2533.56
08:49:05|2533.56
08:49:06|2533.56
08:49:06|2533.62
08:49:08|2533.62
08:49:09|2533.68
08:49:10|2533.78
08:49:10|2533.78
08:49:11|2533.78
08:49:12|2533.78
08:49:14|2533.18
08:49:15|2533.01
08:49:15|2533.19
08:49:17|2533.01
08:49:18|2533.01
08:49:18|2533.33
08:49:20|2533.33
08:49:21|2533.36
08:49:21|2533.36
08:49:23|2533.41
08:49:24|2533.3
08:49:25|2533.3
08:49:26|2533.3
08:49:27|2533.3
08:49:28|2533.57
08:49:29|2533.64
08:49:29|2533.35
08:49:31|2533.64
08:49:32|2533.64
08:49:33|2533.64
08:49:34|2533.43
08:49:35|2533.34
08:49:35|2533.34
08:49:37|2533.2
08:49:37|2533.2
08:49:39|2533.33
08:49:40|2533.33
08:49:40|2533.19
08:49:42|2533.
08:49:43|2533.
08:49:44|2533.03
08:49:45|2533.11
08:49:46|2533.11
08:49:47|2533.06
08:49:48|2533.06
08:49:49|2533.06
08:49:50|2533.06
08:49:51|2533.06
08:49:52|2533.
08:49:53|2532.93
08:49:54|2533.02
08:49:55|2533.08
08:49:56|2533.05
08:49:57|2533.05
08:49:58|2533.05
08:49:59|2533.77
08:50:01|2534.
08:50:02|2534.31
08:50:03|2533.93
08:50:03|2534.19
08:50:05|2533.73
08:50:06|2534.19
08:50:06|2534.19
08:50:08|2534.19
08:50:09|2534.19
08:50:09|2534.29
08:50:10|2534.29
08:50:12|2534.35
08:50:13|2534.69
08:50:14|2534.69
08:50:15|2534.71
08:50:15|2534.58
08:50:16|2534.46
08:50:17|2534.46
08:50:19|2534.34
08:50:20|2534.41
08:50:21|2534.34
08:50:21|2534.39
08:50:23|2534.33
08:50:23|2534.32
08:50:25|2534.32
08:50:26|2534.32
08:50:27|2534.29
08:50:28|2534.29
08:50:29|2534.11
08:50:29|2534.24
08:50:31|2534.48
08:50:32|2534.42
08:50:33|2534.47
08:50:34|2534.47
08:50:34|2534.36
08:50:36|2534.34
08:50:37|2534.04
08:50:38|2534.97
08:50:39|2534.97
08:50:40|2534.97
08:50:41|2533.98
08:50:42|2533.65
08:50:43|2533.19
08:50:44|2533.12
08:50:45|2533.28
08:50:46|2533.38
08:50:47|2533.41
08:50:48|2533.28
08:50:49|2533.28
08:50:50|2533.57
08:50:51|2533.61
08:50:52|2533.5
08:50:53|2533.74
08:50:54|2533.66
08:50:55|2533.75
08:50:56|2533.75
08:50:57|2533.66
08:50:58|2533.66
08:50:59|2533.66
08:51:00|2533.44
08:51:01|2533.41
08:51:02|2533.41
08:51:03|2533.18
08:51:04|2533.22
08:51:05|2533.35
08:51:06|2533.35
08:51:07|2533.35
08:51:08|2533.58
08:51:10|2534.22
08:51:11|2533.75
08:51:11|2533.69
08:51:12|2533.69
08:51:13|2533.69
08:51:15|2533.69
08:51:16|2534.28
08:51:16|2534.25
08:51:18|2533.8
08:51:19|2533.61
08:51:19|2533.36
08:51:21|2533.64
08:51:21|2533.64
08:51:22|2533.64
08:51:24|2533.43
08:51:25|2533.43
08:51:26|2533.43
08:51:27|2533.87
08:51:27|2533.9
08:51:29|2533.9
08:51:30|2533.9
08:51:31|2533.53
08:51:32|2533.53
08:51:33|2533.48
08:51:34|2533.48
08:51:35|2533.48
08:51:36|2533.48
08:51:37|2533.48
08:51:38|2534.18
08:51:39|2534.04
08:51:40|2533.89
08:51:41|2533.76
08:51:42|2533.76
08:51:43|2533.8
08:51:44|2534.03
08:51:45|2533.97
08:51:46|2534.36
08:51:47|2534.36
08:51:48|2533.95
08:51:49|2533.88
08:51:50|2533.95
08:51:51|2533.89
08:51:52|2533.69
08:51:53|2533.69
08:51:54|2533.69
08:51:55|2534.18
08:51:56|2534.13
08:51:57|2533.75
08:51:58|2533.75
08:51:59|2533.75
08:52:00|2533.71
08:52:01|2533.5
08:52:03|2533.61
08:52:03|2533.82
08:52:05|2533.82
08:52:07|2533.82
08:52:08|2533.82
08:52:09|2533.91
08:52:10|2534.27
08:52:11|2534.25
08:52:11|2534.25
08:52:12|2534.58
08:52:14|2534.58
08:52:14|2534.61
08:52:15|2534.61
08:52:16|2534.61
08:52:17|2534.52
08:52:18|2534.13
08:52:19|2534.11
08:52:21|2534.11
08:52:22|2534.11
08:52:22|2534.11
08:52:23|2534.07
08:52:25|2534.07
08:52:25|2534.07
08:52:26|2534.07
08:52:28|2534.07
08:52:28|2534.14
08:52:30|2534.14
08:52:31|2534.07
08:52:32|2534.07
08:52:33|2534.29
08:52:34|2534.29
08:52:36|2534.11
08:52:36|2534.11
08:52:38|2534.04
08:52:39|2534.23
08:52:41|2534.09
08:52:42|2534.09
08:52:43|2534.09
08:52:44|2533.98
08:52:45|2533.98
08:52:46|2534.2
08:52:47|2534.13
08:52:48|2533.97
08:52:49|2534.01
08:52:50|2534.01
08:52:52|2534.01
08:52:52|2534.01
08:52:53|2534.01
08:52:54|2534.01
08:52:55|2534.23
08:52:56|2534.42
08:52:57|2534.83
08:52:58|2534.33
08:52:59|2534.33
08:53:00|2534.33
08:53:01|2534.4
08:53:03|2534.31
08:53:03|2534.31
08:53:06|2534.06
08:53:06|2534.06
08:53:08|2534.06
08:53:09|2534.24
08:53:09|2534.24
08:53:11|2533.85
08:53:11|2534.13
08:53:13|2534.26
08:53:14|2534.31
08:53:14|2534.31
08:53:16|2534.31
08:53:17|2534.31
08:53:17|2534.14
08:53:18|2533.82
08:53:20|2533.78
08:53:20|2533.25
08:53:22|2533.52
08:53:23|2533.52
08:53:24|2533.52
08:53:25|2533.52
08:53:26|2533.42
08:53:27|2533.68
08:53:28|2533.69
08:53:29|2533.41
08:53:31|2533.41
08:53:31|2533.47
08:53:32|2533.47
08:53:34|2533.43
08:53:34|2533.46
08:53:36|2533.46
08:53:36|2533.46
08:53:37|2533.36
08:53:39|2533.36
08:53:39|2533.36
08:53:40|2533.28
08:53:42|2533.34
08:53:43|2533.15
08:53:44|2533.15
08:53:44|2533.15
08:53:45|2533.15
08:53:47|2533.15
08:53:48|2533.15
08:53:49|2533.05
08:53:50|2533.25
08:53:51|2533.31
08:53:52|2533.31
08:53:52|2533.31
08:53:53|2533.66
08:53:54|2533.66
08:53:56|2533.66
08:53:56|2533.66
08:53:58|2533.66
08:53:58|2533.66
08:53:59|2533.66
08:54:01|2533.66
08:54:02|2533.3
08:54:03|2533.3
08:54:03|2533.25
08:54:05|2533.2
08:54:06|2533.2
08:54:07|2533.2
08:54:08|2533.32
08:54:09|2533.05
08:54:10|2533.7
08:54:11|2533.43
08:54:12|2533.43
08:54:14|2533.2
08:54:14|2533.15
08:54:15|2533.15
08:54:16|2533.15
08:54:17|2533.15
08:54:19|2533.26
08:54:20|2533.05
08:54:21|2533.05
08:54:22|2533.5
08:54:22|2533.5
08:54:24|2533.5
08:54:25|2533.5
08:54:26|2533.5
08:54:27|2533.5
08:54:27|2533.5
08:54:29|2533.82
08:54:30|2533.75
08:54:31|2533.75
08:54:32|2533.28
08:54:33|2533.69
08:54:34|2533.23
08:54:35|2533.23
08:54:36|2533.38
08:54:37|2533.39
08:54:38|2533.39
08:54:39|2533.4
08:54:40|2533.4
08:54:41|2533.4
08:54:42|2533.4
08:54:43|2533.39
08:54:44|2533.12
08:54:46|2533.12
08:54:46|2533.31
08:54:47|2533.41
08:54:48|2533.41
08:54:49|2533.41
08:54:51|2533.41
08:54:52|2533.12
08:54:52|2533.11
08:54:53|2533.11
08:54:54|2533.08
08:54:56|2533.08
08:54:56|2533.26
08:54:58|2533.46
08:54:58|2533.68
08:55:00|2533.68
08:55:01|2533.73
08:55:02|2533.5
08:55:03|2533.38
08:55:03|2533.28
08:55:04|2533.33
08:55:06|2533.35
08:55:07|2533.28
08:55:07|2533.28
08:55:09|2533.14
08:55:10|2533.14
08:55:11|2533.14
08:55:12|2533.14
08:55:13|2533.14
08:55:14|2533.14
08:55:15|2533.14
08:55:16|2533.12
08:55:17|2533.33
08:55:18|2533.24
08:55:19|2533.14
08:55:20|2533.14
08:55:21|2533.14
08:55:23|2533.14
08:55:24|2533.42
08:55:24|2533.42
08:55:25|2533.42
08:55:27|2533.42
08:55:27|2533.13
08:55:28|2533.13
08:55:29|2533.12
08:55:31|2533.19
08:55:32|2533.19
08:55:32|2532.75
08:55:33|2532.78
08:55:34|2532.98
08:55:35|2532.98
08:55:36|2532.7
08:55:37|2532.7
08:55:39|2532.7
08:55:40|2533.11
08:55:40|2532.89
08:55:41|2532.75
08:55:42|2532.75
08:55:43|2532.73
08:55:45|2532.73
08:55:46|2532.89
08:55:46|2532.89
08:55:48|2532.88
08:55:49|2532.88
08:55:50|2532.68
08:55:51|2532.82
08:55:52|2532.82
08:55:52|2532.82
08:55:53|2532.82
08:55:55|2532.93
08:55:56|2533.03
08:55:56|2532.72
08:55:58|2532.17
08:55:58|2532.53
08:56:00|2532.61
08:56:01|2532.61
08:56:02|2532.61
08:56:03|2532.61
08:56:04|2532.32
08:56:05|2532.03
08:56:07|2532.
08:56:08|2532.14
08:56:08|2532.14
08:56:10|2531.93
08:56:11|2531.93
08:56:12|2531.93
08:56:13|2531.61
08:56:14|2531.61
08:56:15|2531.68
08:56:15|2531.68
08:56:17|2531.92
08:56:18|2532.17
08:56:18|2531.84
08:56:20|2531.84
08:56:21|2531.86
08:56:23|2531.86
08:56:23|2532.09
08:56:24|2532.09
08:56:26|2532.09
08:56:26|2532.13
08:56:27|2532.
08:56:29|2532.
08:56:29|2532.12
08:56:30|2531.91
08:56:31|2531.91
08:56:32|2531.38
08:56:33|2532.09
08:56:34|2531.71
08:56:35|2532.01
08:56:36|2532.41
08:56:37|2532.41
08:56:38|2532.53
08:56:39|2532.53
08:56:41|2532.53
08:56:42|2532.53
08:56:42|2532.8
08:56:43|2532.88
08:56:44|2532.3
08:56:45|2532.9
08:56:47|2532.83
08:56:47|2532.82
08:56:48|2532.82
08:56:49|2532.67
08:56:51|2532.64
08:56:52|2532.74
08:56:52|2532.75
08:56:53|2532.75
08:56:54|2532.75
08:56:55|2532.75
08:56:57|2532.7
08:56:58|2532.75
08:56:59|2532.49
08:56:59|2532.49
08:57:01|2532.64
08:57:02|2532.64
08:57:03|2532.64
08:57:03|2532.64
08:57:04|2532.62
08:57:06|2532.62
08:57:08|2532.29
08:57:08|2532.26
08:57:09|2532.26
08:57:11|2531.77
08:57:13|2532.49
08:57:13|2532.43
08:57:15|2532.43
08:57:16|2532.43
08:57:17|2532.43
08:57:18|2532.43
08:57:20|2532.43
08:57:21|2532.43
08:57:22|2532.43
08:57:22|2532.43
08:57:24|2532.43
08:57:24|2532.43
08:57:25|2532.43
08:57:26|2532.43
08:57:28|2532.29
08:57:29|2532.07
08:57:30|2532.07
08:57:30|2532.29
08:57:32|2532.29
08:57:32|2532.25
08:57:34|2532.25
08:57:35|2532.32
08:57:36|2532.34
08:57:37|2532.35
08:57:38|2532.41
08:57:39|2532.41
08:57:40|2532.73
08:57:41|2532.66
08:57:42|2532.76
08:57:42|2532.76
08:57:43|2532.76
08:57:44|2532.54
08:57:46|2532.19
08:57:47|2532.19
08:57:48|2532.19
08:57:49|2532.11
08:57:50|2532.3
08:57:51|2532.3
08:57:52|2532.01
08:57:53|2532.01
08:57:54|2531.81
08:57:55|2531.81
08:57:56|2531.81
08:57:57|2531.81
08:57:58|2531.81
08:57:59|2532.09
08:58:00|2532.23
08:58:01|2531.92
08:58:03|2532.24
08:58:04|2532.01
08:58:05|2532.01
08:58:06|2532.06
08:58:07|2531.94
08:58:10|2531.96
08:58:11|2532.08
08:58:11|2532.03
08:58:12|2532.1
08:58:13|2532.1
08:58:14|2531.9
08:58:15|2532.
08:58:16|2531.91
08:58:17|2531.91
08:58:19|2531.8
08:58:20|2531.8
08:58:20|2531.8
08:58:22|2531.8
08:58:22|2531.8
08:58:24|2531.8
08:58:24|2531.8
08:58:25|2531.8
08:58:26|2531.8
08:58:27|2531.8
08:58:28|2531.8
08:58:30|2531.8
08:58:30|2531.84
08:58:31|2532.05
08:58:32|2532.05
08:58:34|2531.82
08:58:35|2531.75
08:58:36|2531.82
08:58:37|2531.52
08:58:38|2531.52
08:58:39|2531.52
08:58:39|2531.52
08:58:40|2531.81
08:58:42|2531.44
08:58:42|2531.48
08:58:43|2531.48
08:58:44|2531.54
08:58:45|2531.54
08:58:47|2531.64
08:58:47|2531.7
08:58:48|2531.7
08:58:49|2531.48
08:58:50|2532.31
08:58:51|2532.31
08:58:52|2532.15
08:58:53|2532.15
08:58:54|2532.15
08:58:56|2532.15
08:58:56|2532.08
08:58:58|2532.08
08:58:59|2532.08
08:58:59|2532.08
08:59:00|2532.08
08:59:01|2532.27
08:59:03|2532.03
08:59:03|2531.76
08:59:04|2531.76
08:59:05|2531.76
08:59:07|2531.76
08:59:08|2531.76
08:59:09|2531.86
08:59:10|2531.85
08:59:12|2531.77
08:59:13|2531.77
08:59:14|2531.85
08:59:14|2531.85
08:59:16|2531.81
08:59:17|2532.
08:59:18|2531.87
08:59:19|2531.87
08:59:20|2531.87
08:59:21|2531.9
08:59:21|2531.82
08:59:23|2531.84
08:59:23|2531.8
08:59:25|2531.8
08:59:26|2531.8
08:59:26|2531.8
08:59:28|2531.8
08:59:29|2531.97
08:59:30|2531.97
08:59:31|2531.97
08:59:32|2531.97
08:59:32|2531.97
08:59:34|2531.97
08:59:35|2532.1
08:59:36|2532.2
08:59:37|2532.23
08:59:38|2532.02
08:59:39|2532.02
08:59:40|2532.02
08:59:41|2532.02
08:59:42|2531.86
08:59:43|2532.18
08:59:44|2532.28
08:59:45|2532.28
08:59:46|2532.28
08:59:47|2532.12
08:59:48|2532.12
08:59:49|2532.12
08:59:50|2532.12
08:59:51|2532.12
08:59:52|2532.12
08:59:53|2532.12
08:59:54|2531.92
08:59:55|2531.92
08:59:56|2531.96
08:59:57|2531.96
08:59:58|2531.93
08:59:59|2531.94
09:00:00|2531.96
09:00:01|2532.28
09:00:02|2532.35
09:00:03|2532.35
09:00:04|2532.35
09:00:05|2532.17
09:00:06|2532.17
09:00:07|2532.18
09:00:08|2532.18
09:00:10|2532.1
09:00:10|2532.1
09:00:12|2532.1
09:00:14|2531.79
09:00:15|2531.75
09:00:15|2531.84
09:00:16|2532.06
09:00:18|2532.07
09:00:18|2532.43
09:00:20|2532.5
09:00:21|2532.73
09:00:22|2532.73
09:00:23|2532.73
09:00:24|2532.81
09:00:26|2532.7
09:00:26|2532.7
09:00:28|2532.88
09:00:29|2533.39
09:00:30|2533.2
09:00:31|2533.18
09:00:32|2533.18
09:00:33|2533.22
09:00:34|2533.02
09:00:36|2532.84
09:00:37|2532.84
09:00:37|2532.84
09:00:40|2533.14
09:00:41|2532.78
09:00:42|2532.78
09:00:43|2532.69
09:00:44|2532.53
09:00:45|2532.28
09:00:47|2532.43
09:00:47|2532.43
09:00:48|2532.43
09:00:49|2532.26
09:00:50|2532.26
09:00:51|2532.46
09:00:52|2532.35
09:00:53|2532.35
09:00:56|2532.32
09:00:56|2532.32
09:00:57|2532.32
09:00:58|2532.32
09:00:59|2532.32
09:01:00|2532.36
09:01:01|2532.36
09:01:02|2532.36
09:01:03|2532.
09:01:04|2531.85
09:01:05|2532.
09:01:06|2532.
09:01:08|2532.04
09:01:09|2532.09
09:01:09|2532.09
09:01:11|2532.09
09:01:13|2532.24
09:01:14|2532.24
09:01:16|2532.24
09:01:16|2532.57
09:01:17|2532.57
09:01:18|2532.83
09:01:19|2532.78
09:01:20|2532.78
09:01:21|2532.62
09:01:22|2532.62
09:01:23|2532.62
09:01:24|2532.62
09:01:25|2532.7
09:01:26|2532.9
09:01:27|2532.42
09:01:29|2532.42
09:01:30|2532.42
09:01:30|2532.42
09:01:31|2532.42
09:01:33|2532.42
09:01:33|2532.67
09:01:34|2532.59
09:01:36|2532.17
09:01:36|2532.17
09:01:38|2532.17
09:01:38|2532.17
09:01:39|2532.03
09:01:40|2531.97
09:01:41|2531.74
09:01:43|2531.74
09:01:43|2531.74
09:01:44|2531.98
09:01:46|2532.18
09:01:46|2532.18
09:01:48|2532.18
09:01:48|2532.05
09:01:49|2531.9
09:01:50|2531.98
09:01:51|2531.98
09:01:52|2531.98
09:01:53|2531.98
09:01:54|2531.98
09:01:55|2531.98
09:01:56|2531.92
09:01:58|2532.03
09:01:59|2532.11
09:01:59|2532.11
09:02:00|2532.11
09:02:01|2532.08
09:02:03|2532.08
09:02:04|2532.06
09:02:04|2532.34
09:02:05|2532.39
09:02:07|2532.39
09:02:08|2532.2
09:02:09|2532.2
09:02:10|2532.2
09:02:11|2532.2
09:02:13|2532.1
09:02:14|2532.05
09:02:15|2532.05
09:02:16|2531.91
09:02:17|2532.27
09:02:18|2532.27
09:02:19|2532.27
09:02:20|2532.27
09:02:21|2532.27
09:02:22|2532.82
09:02:23|2532.5
09:02:24|2532.4
09:02:25|2532.37
09:02:26|2532.21
09:02:27|2532.21
09:02:28|2532.19
09:02:29|2532.13
09:02:30|2532.06
09:02:31|2531.93
09:02:32|2531.93
09:02:33|2531.93
09:02:34|2531.85
09:02:35|2531.69
09:02:36|2531.8
09:02:37|2531.96
09:02:39|2531.96
09:02:40|2532.
09:02:40|2532.
09:02:42|2531.67
09:02:43|2531.55
09:02:43|2531.51
09:02:45|2531.51
09:02:45|2531.45
09:02:46|2531.45
09:02:48|2531.45
09:02:48|2531.45
09:02:49|2531.45
09:02:50|2531.45
09:02:51|2531.45
09:02:52|2531.45
09:02:53|2531.45
09:02:54|2531.45
09:02:55|2531.45
09:02:56|2531.51
09:02:57|2531.53
09:02:58|2531.58
09:02:59|2531.58
09:03:00|2531.58
09:03:02|2531.58
09:03:02|2531.06
09:03:03|2531.45
09:03:04|2531.5
09:03:05|2531.5
09:03:06|2531.5
09:03:07|2531.5
09:03:08|2531.5
09:03:09|2531.5
09:03:10|2531.5
09:03:11|2531.33
09:03:13|2531.33
09:03:14|2531.33
09:03:15|2531.33
09:03:16|2531.33
09:03:17|2531.43
09:03:19|2531.43
09:03:20|2531.43
09:03:21|2530.97
09:03:21|2530.78
09:03:23|2530.78
09:03:23|2529.9
09:03:25|2530.09
09:03:25|2530.22
09:03:27|2530.24
09:03:27|2529.92
09:03:28|2530.66
09:03:30|2530.66
09:03:30|2530.66
09:03:31|2530.66
09:03:33|2530.66
09:03:33|2530.66
09:03:34|2530.66
09:03:35|2530.68
09:03:36|2530.78
09:03:38|2530.78
09:03:39|2530.78
09:03:40|2530.74
09:03:40|2530.74
09:03:42|2531.
09:03:43|2530.82
09:03:44|2530.82
09:03:44|2530.82
09:03:45|2530.82
09:03:47|2530.82
09:03:48|2530.82
09:03:49|2530.82
09:03:50|2531.02
09:03:51|2531.02
09:03:52|2531.02
09:03:53|2530.91
09:03:54|2530.91
09:03:55|2530.87
09:03:56|2530.87
09:03:57|2530.89
09:03:58|2530.89
09:03:59|2530.96
09:04:00|2531.01
09:04:01|2531.
09:04:02|2530.92
09:04:03|2530.95
09:04:04|2530.99
09:04:05|2530.99
09:04:06|2531.
09:04:07|2531.
09:04:08|2531.07
09:04:09|2531.02
09:04:10|2531.09
09:04:11|2531.09
09:04:12|2530.95
09:04:13|2530.95
09:04:14|2531.06
09:04:16|2531.32
09:04:17|2531.16
09:04:18|2531.38
09:04:19|2531.49
09:04:20|2532.11
09:04:21|2532.38
09:04:22|2532.34
09:04:23|2532.47
09:04:24|2532.42
09:04:25|2532.35
09:04:26|2532.23
09:04:27|2532.4
09:04:28|2532.4
09:04:29|2532.4
09:04:30|2532.4
09:04:32|2532.46
09:04:33|2532.46
09:04:34|2532.46
09:04:35|2532.38
09:04:36|2532.41
09:04:36|2532.33
09:04:37|2532.34
09:04:38|2532.34
09:04:39|2532.38
09:04:40|2532.35
09:04:41|2532.35
09:04:43|2532.39
09:04:43|2532.44
09:04:44|2532.42
09:04:45|2532.31
09:04:46|2532.31
09:04:48|2532.33
09:04:48|2532.33
09:04:50|2532.33
09:04:50|2532.33
09:04:53|2532.64
09:04:53|2532.64
09:04:54|2532.64
09:04:55|2532.64
09:04:56|2532.64
09:04:58|2532.42
09:04:59|2532.42
09:04:59|2532.42
09:05:00|2532.42
09:05:01|2532.42
09:05:02|2532.42
09:05:03|2532.42
09:05:04|2532.42
09:05:05|2532.42
09:05:06|2532.4
09:05:07|2532.41
09:05:09|2532.41
09:05:09|2532.31
09:05:10|2532.31
09:05:11|2532.46
09:05:12|2532.46
09:05:13|2532.46
09:05:15|2532.52
09:05:16|2532.69
09:05:17|2533.19
09:05:19|2533.19
09:05:19|2533.37
09:05:21|2533.37
09:05:22|2533.37
09:05:23|2533.37
09:05:24|2533.37
09:05:25|2533.67
09:05:26|2533.69
09:05:27|2533.69
09:05:28|2533.69
09:05:29|2533.69
09:05:30|2533.69
09:05:32|2533.87
09:05:32|2533.87
09:05:34|2533.87
09:05:35|2533.59
09:05:36|2533.54
09:05:36|2533.54
09:05:38|2533.76
09:05:39|2533.76
09:05:40|2533.57
09:05:40|2533.41
09:05:41|2533.41
09:05:42|2533.66
09:05:44|2534.08
09:05:44|2534.08
09:05:45|2534.08
09:05:46|2534.08
09:05:47|2534.08
09:05:48|2534.2
09:05:49|2534.03
09:05:51|2533.59
09:05:51|2533.41
09:05:53|2533.41
09:05:53|2533.41
09:05:55|2533.41
09:05:55|2533.41
09:05:56|2533.41
09:05:58|2533.65
09:05:58|2533.65
09:06:00|2533.65
09:06:01|2533.81
09:06:01|2533.81
09:06:03|2533.81
09:06:03|2533.81
09:06:04|2533.81
09:06:05|2533.98
09:06:06|2533.98
09:06:07|2533.98
09:06:08|2533.98
09:06:09|2533.98
09:06:11|2534.06
09:06:11|2534.06
09:06:13|2534.06
09:06:13|2534.06
09:06:14|2534.06
09:06:16|2533.95
09:06:17|2533.88
09:06:18|2533.88
09:06:19|2533.97
09:06:20|2534.01
09:06:22|2533.78
09:06:22|2534.01
09:06:24|2534.03
09:06:25|2534.03
09:06:26|2534.03
09:06:27|2534.
09:06:28|2533.75
09:06:28|2533.91
09:06:30|2533.94
09:06:30|2533.94
09:06:31|2533.94
09:06:33|2533.94
09:06:34|2533.94
09:06:35|2533.94
09:06:35|2534.11
09:06:38|2533.98
09:06:38|2533.98
09:06:39|2533.98
09:06:40|2533.98
09:06:41|2533.98
09:06:43|2533.94
09:06:43|2533.94
09:06:44|2533.94
09:06:45|2534.09
09:06:47|2534.09
09:06:47|2534.09
09:06:48|2534.09
09:06:49|2534.09
09:06:50|2534.09
09:06:51|2534.09
09:06:53|2533.98
09:06:53|2533.97
09:06:54|2533.98
09:06:55|2533.98
09:06:56|2533.98
09:06:57|2533.98
09:06:59|2534.05
09:06:59|2534.04
09:07:00|2534.04
09:07:02|2533.99
09:07:02|2533.99
09:07:03|2533.99
09:07:05|2533.99
09:07:05|2533.99
09:07:07|2534.41
09:07:07|2534.41
09:07:08|2534.41
09:07:10|2534.41
09:07:10|2534.14
09:07:11|2534.14
09:07:13|2534.23
09:07:13|2534.1
09:07:15|2534.04
09:07:15|2534.26
09:07:17|2533.9
09:07:19|2533.9
09:07:20|2533.9
09:07:21|2534.11
09:07:22|2534.15
09:07:23|2534.15
09:07:24|2534.15
09:07:25|2534.15
09:07:26|2534.15
09:07:27|2534.27
09:07:28|2534.28
09:07:29|2534.22
09:07:30|2534.03
09:07:31|2534.07
09:07:32|2534.05
09:07:33|2534.05
09:07:34|2533.95
09:07:35|2533.92
09:07:36|2533.92
09:07:37|2533.53
09:07:38|2533.53
09:07:39|2533.53
09:07:40|2533.53
09:07:41|2533.62
09:07:42|2533.34
09:07:43|2533.7
09:07:44|2533.63
09:07:45|2533.7
09:07:46|2533.89
09:07:48|2533.48
09:07:49|2533.69
09:07:49|2533.69
09:07:51|2533.69
09:07:51|2533.69
09:07:52|2533.58
09:07:53|2533.67
09:07:54|2533.67
09:07:55|2533.67
09:07:56|2533.67
09:07:57|2533.54
09:07:59|2533.54
09:07:59|2533.54
09:08:00|2533.54
09:08:01|2533.67
09:08:02|2533.81
09:08:04|2533.81
09:08:04|2533.81
09:08:05|2533.81
09:08:07|2533.81
09:08:07|2533.95
09:08:09|2533.95
09:08:09|2534.46
09:08:10|2534.46
09:08:11|2534.22
09:08:13|2534.22
09:08:14|2534.22
09:08:14|2534.22
09:08:15|2534.22
09:08:17|2534.22
09:08:19|2534.22
09:08:20|2534.22
09:08:22|2533.9
09:08:22|2533.84
09:08:23|2533.71
09:08:25|2533.71
09:08:25|2533.71
09:08:26|2533.62
09:08:27|2533.7
09:08:29|2533.69
09:08:30|2533.79
09:08:30|2533.79
09:08:31|2533.99
09:08:32|2533.99
09:08:33|2533.99
09:08:35|2533.99
09:08:36|2534.32
09:08:36|2534.32
09:08:38|2534.38
09:08:38|2534.12
09:08:40|2534.12
09:08:41|2534.08
09:08:42|2533.94
09:08:43|2533.94
09:08:43|2533.94
09:08:45|2534.08
09:08:45|2534.08
09:08:46|2534.08
09:08:47|2534.08
09:08:48|2534.08
09:08:50|2534.08
09:08:51|2534.08
09:08:51|2534.08
09:08:53|2534.05
09:08:53|2534.05
09:08:55|2534.05
09:08:56|2534.05
09:08:56|2534.01
09:08:58|2534.13
09:08:59|2534.06
09:09:00|2534.06
09:09:01|2533.94
09:09:02|2533.95
09:09:03|2533.95
09:09:04|2533.95
09:09:05|2533.95
09:09:05|2533.95
09:09:06|2533.95
09:09:08|2533.95
09:09:09|2533.95
09:09:10|2533.95
09:09:11|2533.95
09:09:12|2533.89
09:09:13|2533.89
09:09:14|2533.89
09:09:15|2533.89
09:09:16|2533.89
09:09:17|2533.89
09:09:18|2533.89
09:09:20|2533.9
09:09:22|2533.6
09:09:23|2533.6
09:09:24|2533.6
09:09:25|2533.64
09:09:26|2533.78
09:09:27|2533.78
09:09:28|2534.07
09:09:28|2534.07
09:09:31|2534.04
09:09:31|2534.04
09:09:32|2534.04
09:09:33|2534.21
09:09:34|2534.15
09:09:35|2534.15
09:09:37|2534.15
09:09:37|2534.15
09:09:38|2534.2
09:09:39|2534.2
09:09:40|2534.2
09:09:41|2534.13
09:09:42|2534.38
09:09:43|2534.38
09:09:45|2534.38
09:09:46|2534.38
09:09:46|2534.38
09:09:48|2534.38
09:09:48|2534.04
09:09:49|2534.04
09:09:51|2534.04
09:09:52|2534.04
09:09:52|2533.85
09:09:54|2533.85
09:09:54|2533.83
09:09:56|2533.91
09:09:56|2533.85
09:09:57|2533.94
09:09:59|2533.94
09:10:00|2533.64
09:10:01|2533.64
09:10:02|2534.
09:10:03|2534.
09:10:03|2534.02
09:10:04|2534.15
09:10:06|2534.15
09:10:07|2534.
09:10:09|2534.
09:10:09|2534.
09:10:10|2534.03
09:10:12|2534.03
09:10:12|2534.03
09:10:14|2534.03
09:10:15|2534.03
09:10:16|2534.03
09:10:16|2534.03
09:10:18|2534.03
09:10:18|2534.03
09:10:20|2534.03
09:10:21|2534.03
09:10:23|2534.03
09:10:23|2533.93
09:10:24|2533.93
09:10:26|2533.93
09:10:27|2533.93
09:10:28|2534.05
09:10:29|2534.05
09:10:31|2534.05
09:10:32|2534.05
09:10:32|2533.83
09:10:34|2533.83
09:10:34|2533.83
09:10:35|2533.91
09:10:36|2533.9
09:10:38|2533.72
09:10:39|2533.72
09:10:40|2533.72
09:10:41|2533.72
09:10:42|2533.82
09:10:43|2533.82
09:10:44|2533.82
09:10:45|2533.82
09:10:46|2533.82
09:10:47|2533.88
09:10:48|2533.84
09:10:49|2533.8
09:10:50|2533.84
09:10:51|2533.84
09:10:52|2533.84
09:10:53|2533.84
09:10:54|2534.1
09:10:55|2534.1
09:10:56|2534.15
09:10:57|2534.15
09:10:58|2534.15
09:10:59|2534.15
09:11:00|2534.15
09:11:02|2534.15
09:11:03|2534.15
09:11:04|2533.93
09:11:05|2534.12
09:11:06|2534.12
09:11:07|2535.07
09:11:08|2534.99
09:11:09|2534.99
09:11:10|2535.09
09:11:11|2535.17
09:11:12|2535.17
09:11:13|2535.64
09:11:14|2535.64
09:11:15|2535.83
09:11:16|2535.98
09:11:17|2536.18
09:11:18|2536.11
09:11:19|2536.48
09:11:20|2536.41
09:11:22|2536.95
09:11:23|2538.28
09:11:24|2537.47
09:11:25|2537.61
09:11:26|2537.94
09:11:27|2538.14
09:11:28|2538.4
09:11:29|2539.09
09:11:30|2539.48
09:11:31|2539.49
09:11:32|2539.6
09:11:33|2540.06
09:11:34|2540.56
09:11:35|2541.18
09:11:36|2541.87
09:11:37|2541.43
09:11:39|2541.7
09:11:40|2542.02
09:11:40|2541.35
09:11:41|2541.92
09:11:42|2542.65
09:11:43|2542.35
09:11:44|2541.86
09:11:45|2542.02
09:11:47|2542.07
09:11:47|2542.39
09:11:48|2542.43
09:11:49|2543.57
09:11:50|2543.48
09:11:52|2543.22
09:11:52|2544.
09:11:54|2543.98
09:11:55|2543.98
09:11:55|2543.97
09:11:57|2543.99
09:11:57|2544.48
09:11:58|2543.85
09:11:59|2544.16
09:12:00|2543.82
09:12:01|2543.82
09:12:02|2544.14
09:12:03|2543.81
09:12:04|2543.65
09:12:06|2542.61
09:12:07|2541.88
09:12:07|2542.08
09:12:09|2542.03
09:12:10|2542.73
09:12:11|2542.32
09:12:12|2542.26
09:12:13|2542.47
09:12:14|2542.37
09:12:15|2542.02
09:12:16|2541.76
09:12:17|2541.76
09:12:18|2540.9
09:12:19|2540.72
09:12:20|2540.33
09:12:22|2539.68
09:12:23|2540.48
09:12:24|2539.88
09:12:25|2540.15
09:12:26|2540.08
09:12:27|2540.16
09:12:28|2540.57
09:12:30|2540.35
09:12:31|2540.89
09:12:32|2541.26
09:12:32|2541.62
09:12:34|2541.91
09:12:36|2541.01
09:12:36|2541.68
09:12:38|2541.4
09:12:38|2541.99
09:12:40|2542.54
09:12:40|2542.12
09:12:41|2541.97
09:12:42|2542.64
09:12:43|2542.62
09:12:44|2542.16
09:12:45|2542.
09:12:46|2541.97
09:12:47|2542.62
09:12:49|2542.62
09:12:49|2542.7
09:12:50|2542.62
09:12:51|2542.62
09:12:52|2542.34
09:12:54|2543.02
09:12:54|2543.03
09:12:55|2542.7
09:12:57|2542.29
09:12:58|2541.94
09:12:59|2541.84
09:13:00|2541.49
09:13:02|2541.5
09:13:02|2541.19
09:13:04|2540.84
09:13:05|2541.12
09:13:06|2540.62
09:13:07|2541.13
09:13:09|2540.37
09:13:09|2540.44
09:13:11|2540.65
09:13:11|2540.4
09:13:12|2540.02
09:13:14|2540.08
09:13:15|2540.11
09:13:16|2540.73
09:13:17|2540.59
09:13:17|2540.59
09:13:18|2541.41
09:13:20|2541.18
09:13:21|2541.55
09:13:22|2541.19
09:13:24|2541.94
09:13:25|2542.04
09:13:26|2542.
09:13:27|2542.
09:13:28|2541.95
09:13:28|2542.43
09:13:31|2542.15
09:13:31|2542.11
09:13:33|2542.11
09:13:34|2542.57
09:13:35|2542.13
09:13:36|2542.86
09:13:37|2542.53
09:13:38|2542.76
09:13:39|2542.72
09:13:40|2542.97
09:13:41|2543.39
09:13:42|2542.78
09:13:44|2542.78
09:13:44|2543.19
09:13:45|2543.01
09:13:47|2543.01
09:13:48|2542.85
09:13:48|2542.85
09:13:49|2542.94
09:13:50|2543.6
09:13:51|2543.6
09:13:52|2542.71
09:13:53|2542.6
09:13:54|2543.
09:13:55|2543.02
09:13:56|2543.02
09:13:57|2542.81
09:13:58|2542.98
09:13:59|2542.98
09:14:01|2542.94
09:14:02|2542.61
09:14:02|2542.61
09:14:04|2542.36
09:14:04|2541.98
09:14:05|2541.92
09:14:06|2541.97
09:14:07|2541.12
09:14:08|2540.85
09:14:09|2541.57
09:14:11|2541.
09:14:12|2542.69
09:14:13|2542.77
09:14:13|2542.63
09:14:14|2542.63
09:14:15|2541.66
09:14:16|2541.81
09:14:18|2542.65
09:14:18|2542.32
09:14:19|2542.32
09:14:20|2542.32
09:14:21|2542.37
09:14:22|2542.37
09:14:24|2542.44
09:14:26|2542.78
09:14:27|2542.48
09:14:28|2542.72
09:14:29|2542.61
09:14:30|2542.23
09:14:31|2542.23
09:14:32|2542.36
09:14:33|2542.06
09:14:35|2541.99
09:14:36|2541.99
09:14:37|2542.
09:14:37|2541.3
09:14:38|2541.65
09:14:39|2541.17
09:14:40|2540.96
09:14:41|2541.85
09:14:42|2541.69
09:14:43|2541.48
09:14:44|2542.36
09:14:46|2542.67
09:14:46|2542.67
09:14:48|2542.67
09:14:49|2543.26
09:14:50|2543.07
09:14:51|2542.59
09:14:52|2542.23
09:14:53|2542.83
09:14:54|2542.49
09:14:55|2542.63
09:14:56|2542.63
09:14:57|2542.3
09:14:58|2542.27
09:14:59|2542.31
09:15:01|2541.5
09:15:01|2541.89
09:15:02|2542.05
09:15:03|2542.28
09:15:04|2542.64
09:15:05|2542.38
09:15:06|2542.38
09:15:07|2542.56
09:15:08|2542.48
09:15:09|2542.48
09:15:10|2542.59
09:15:11|2542.77
09:15:13|2542.77
09:15:13|2542.72
09:15:14|2543.17
09:15:15|2542.75
09:15:16|2543.02
09:15:17|2543.02
09:15:18|2542.61
09:15:19|2542.65
09:15:20|2542.58
09:15:21|2542.42
09:15:23|2542.3
09:15:23|2542.3
09:15:24|2541.9
09:15:26|2541.9
09:15:28|2542.01
09:15:29|2542.12
09:15:30|2541.58
09:15:31|2541.9
09:15:32|2541.96
09:15:34|2542.18
09:15:34|2542.42
09:15:35|2542.42
09:15:37|2542.45
09:15:38|2542.45
09:15:39|2542.17
09:15:40|2541.96
09:15:41|2542.25
09:15:42|2541.71
09:15:43|2541.71
09:15:43|2541.29
09:15:45|2541.22
09:15:45|2541.67
09:15:46|2541.87
09:15:47|2541.35
09:15:48|2541.41
09:15:50|2541.58
09:15:51|2540.24
09:15:52|2540.72
09:15:53|2540.15
09:15:54|2539.91
09:15:56|2540.22
09:15:57|2540.3
09:15:57|2540.31
09:15:59|2539.81
09:16:00|2539.77
09:16:00|2538.67
09:16:02|2538.88
09:16:03|2538.71
09:16:03|2537.69
09:16:05|2537.28
09:16:05|2537.4
09:16:07|2537.65
09:16:08|2536.73
09:16:08|2537.18
09:16:10|2537.57
09:16:11|2537.4
09:16:11|2537.4
09:16:13|2536.67
09:16:14|2537.
09:16:15|2537.12
09:16:16|2536.84
09:16:17|2536.47
09:16:18|2536.68
09:16:19|2536.59
09:16:20|2536.57
09:16:21|2536.57
09:16:22|2536.08
09:16:23|2536.11
09:16:24|2535.74
09:16:25|2535.11
09:16:26|2535.18
09:16:27|2535.04
09:16:28|2535.23
09:16:30|2534.82
09:16:30|2535.22
09:16:32|2535.48
09:16:32|2535.46
09:16:34|2535.98
09:16:35|2535.89
09:16:36|2535.48
09:16:37|2535.31
09:16:37|2536.07
09:16:39|2536.34
09:16:40|2536.95
09:16:41|2537.13
09:16:42|2537.17
09:16:42|2536.86
09:16:43|2536.5
09:16:45|2536.78
09:16:47|2535.9
09:16:47|2536.29
09:16:48|2536.29
09:16:49|2535.92
09:16:50|2535.92
09:16:51|2535.23
09:16:52|2534.79
09:16:53|2534.95
09:16:54|2534.95
09:16:55|2534.82
09:16:56|2534.49
09:16:57|2535.41
09:16:58|2535.07
09:16:59|2535.32
09:17:00|2534.74
09:17:01|2534.38
09:17:03|2534.38
09:17:03|2534.38
09:17:04|2533.68
09:17:06|2534.35
09:17:06|2534.21
09:17:07|2534.13
09:17:08|2534.21
09:17:09|2533.81
09:17:10|2534.03
09:17:11|2534.03
09:17:12|2533.58
09:17:13|2533.56
09:17:14|2533.43
09:17:15|2533.45
09:17:16|2533.26
09:17:17|2533.57
09:17:18|2532.73
09:17:19|2533.1
09:17:20|2532.94
09:17:21|2532.94
09:17:22|2533.53
09:17:23|2533.16
09:17:25|2533.24
09:17:25|2533.14
09:17:27|2532.87
09:17:28|2533.29
09:17:30|2532.72
09:17:31|2533.12
09:17:32|2533.18
09:17:34|2533.02
09:17:35|2533.
09:17:36|2533.06
09:17:37|2533.63
09:17:38|2532.61
09:17:39|2532.61
09:17:40|2532.72
09:17:41|2532.72
09:17:42|2532.59
09:17:43|2532.68
09:17:44|2533.29
09:17:46|2532.86
09:17:47|2532.86
09:17:48|2532.79
09:17:49|2534.06
09:17:50|2534.42
09:17:50|2533.97
09:17:51|2533.56
09:17:53|2533.36
09:17:53|2533.37
09:17:54|2532.46
09:17:55|2532.4
09:17:57|2533.1
09:17:57|2532.62
09:17:58|2532.5
09:17:59|2532.55
09:18:00|2533.23
09:18:01|2534.11
09:18:02|2532.8
09:18:03|2532.91
09:18:04|2533.03
09:18:05|2534.13
09:18:07|2534.54
09:18:07|2534.82
09:18:08|2534.
09:18:10|2534.31
09:18:10|2534.42
09:18:12|2534.
09:18:12|2534.22
09:18:14|2535.64
09:18:15|2535.63
09:18:16|2535.31
09:18:17|2535.51
09:18:17|2536.11
09:18:19|2535.72
09:18:20|2536.18
09:18:21|2536.57
09:18:21|2536.06
09:18:23|2536.7
09:18:24|2535.92
09:18:25|2536.89
09:18:26|2536.89
09:18:26|2536.36
09:18:29|2536.14
09:18:30|2536.2
09:18:31|2536.51
09:18:32|2536.43
09:18:33|2536.43
09:18:34|2536.69
09:18:35|2536.54
09:18:36|2536.62
09:18:37|2536.31
09:18:38|2536.31
09:18:39|2536.49
09:18:40|2536.75
09:18:41|2536.75
09:18:42|2536.75
09:18:44|2537.03
09:18:44|2537.16
09:18:46|2537.59
09:18:47|2537.21
09:18:47|2537.21
09:18:49|2537.03
09:18:50|2537.42
09:18:51|2537.69
09:18:52|2537.77
09:18:53|2537.98
09:18:53|2537.94
09:18:55|2538.22
09:18:56|2538.22
09:18:57|2537.9
09:18:58|2537.94
09:18:59|2537.43
09:19:00|2537.67
09:19:01|2538.07
09:19:03|2538.07
09:19:04|2537.42
09:19:04|2537.42
09:19:06|2537.61
09:19:07|2537.44
09:19:08|2536.69
09:19:08|2536.49
09:19:10|2536.71
09:19:10|2536.6
09:19:12|2536.1
09:19:13|2536.03
09:19:14|2536.03
09:19:15|2536.48
09:19:16|2536.28
09:19:17|2536.22
09:19:19|2536.26
09:19:19|2536.09
09:19:20|2536.09
09:19:21|2535.37
09:19:22|2535.37
09:19:23|2535.
09:19:24|2535.35
09:19:25|2535.4
09:19:26|2534.6
09:19:27|2534.86
09:19:30|2534.82
09:19:31|2534.97
09:19:33|2534.17
09:19:34|2534.03
09:19:35|2534.19
09:19:36|2534.19
09:19:36|2533.41
09:19:37|2533.28
09:19:40|2533.34
09:19:40|2533.56
09:19:41|2533.52
09:19:42|2533.52
09:19:43|2533.65
09:19:45|2534.34
09:19:46|2534.34
09:19:47|2533.37
09:19:48|2533.57
09:19:48|2533.57
09:19:50|2533.73
09:19:51|2534.09
09:19:52|2533.9
09:19:53|2533.9
09:19:53|2533.79
09:19:55|2533.79
09:19:56|2533.79
09:19:58|2534.51
09:19:59|2534.51
09:20:00|2534.93
09:20:01|2534.95
09:20:02|2533.93
09:20:03|2533.93
09:20:04|2534.07
09:20:05|2533.72
09:20:06|2533.95
09:20:07|2533.95
09:20:08|2533.73
09:20:09|2533.79
09:20:10|2533.43
09:20:11|2533.43
09:20:12|2533.43
09:20:13|2533.55
09:20:14|2533.55
09:20:15|2533.14
09:20:16|2532.96
09:20:17|2533.32
09:20:18|2533.32
09:20:19|2533.17
09:20:20|2533.32
09:20:21|2533.28
09:20:22|2533.28
09:20:23|2533.29
09:20:24|2533.16
09:20:25|2533.16
09:20:26|2533.16
09:20:27|2533.16
09:20:28|2532.96
09:20:29|2533.22
09:20:31|2533.25
09:20:32|2533.25
09:20:33|2533.57
09:20:33|2533.98
09:20:34|2534.07
09:20:36|2533.74
09:20:37|2533.65
09:20:38|2533.65
09:20:39|2533.65
09:20:41|2533.65
09:20:41|2533.71
09:20:42|2534.02
09:20:43|2534.02
09:20:44|2533.84
09:20:46|2534.54
09:20:46|2534.3
09:20:47|2535.32
09:20:48|2535.32
09:20:50|2535.48
09:20:50|2535.54
09:20:52|2536.01
09:20:53|2536.84
09:20:53|2537.86
09:20:55|2537.46
09:20:56|2537.49
09:20:57|2537.94
09:20:58|2538.17
09:20:59|2538.1
09:21:00|2537.87
09:21:01|2537.1
09:21:02|2537.18
09:21:03|2537.32
09:21:04|2537.32
09:21:05|2537.32
09:21:06|2537.85
09:21:08|2537.87
09:21:08|2538.07
09:21:10|2538.07
09:21:11|2538.07
09:21:11|2538.07
09:21:12|2538.07
09:21:14|2538.07
09:21:15|2538.07
09:21:16|2537.83
09:21:16|2537.78
09:21:18|2537.79
09:21:18|2537.77
09:21:19|2537.9
09:21:21|2538.38
09:21:22|2537.99
09:21:22|2538.2
09:21:23|2538.19
09:21:24|2538.19
09:21:26|2538.22
09:21:27|2538.32
09:21:28|2538.49
09:21:29|2538.13
09:21:30|2538.67
09:21:32|2538.97
09:21:33|2538.7
09:21:34|2538.7
09:21:34|2538.49
09:21:36|2538.44
09:21:37|2538.44
09:21:38|2538.58
09:21:39|2538.58
09:21:40|2538.84
09:21:41|2538.84
09:21:42|2538.51
09:21:43|2538.51
09:21:45|2538.56
09:21:45|2538.48
09:21:46|2538.51
09:21:47|2538.51
09:21:48|2538.5
09:21:50|2538.81
09:21:50|2538.63
09:21:52|2539.03
09:21:53|2539.01
09:21:54|2539.01
09:21:55|2538.93
09:21:56|2538.9
09:21:57|2539.18
09:21:58|2539.27
09:21:59|2539.27
09:22:00|2539.97
09:22:01|2539.91
09:22:02|2539.88
09:22:03|2539.88
09:22:04|2541.25
09:22:05|2541.63
09:22:06|2542.35
09:22:07|2542.43
09:22:08|2542.54
09:22:09|2542.89
09:22:11|2542.61
09:22:12|2542.63
09:22:12|2543.22
09:22:14|2543.04
09:22:14|2543.1
09:22:15|2542.85
09:22:16|2542.57
09:22:17|2542.25
09:22:18|2542.25
09:22:20|2542.76
09:22:20|2542.04
09:22:21|2542.48
09:22:22|2542.88
09:22:23|2542.89
09:22:25|2543.06
09:22:25|2542.77
09:22:27|2542.99
09:22:27|2543.
09:22:28|2543.04
09:22:29|2542.41
09:22:30|2541.76
09:22:31|2541.67
09:22:33|2541.96
09:22:33|2541.69
09:22:34|2542.11
09:22:35|2541.68
09:22:37|2541.68
09:22:38|2542.09
09:22:39|2542.
09:22:39|2542.
09:22:40|2541.93
09:22:42|2541.93
09:22:43|2541.15
09:22:43|2541.24
09:22:44|2541.68
09:22:46|2541.68
09:22:47|2542.22
09:22:48|2542.09
09:22:49|2541.97
09:22:50|2541.74
09:22:51|2542.7
09:22:52|2542.47
09:22:53|2541.92
09:22:54|2541.98
09:22:55|2542.36
09:22:56|2542.4
09:22:57|2542.4
09:22:58|2542.61
09:22:59|2542.43
09:23:00|2542.45
09:23:01|2542.51
09:23:02|2542.55
09:23:03|2542.44
09:23:04|2542.41
09:23:05|2541.96
09:23:06|2541.13
09:23:07|2541.5
09:23:08|2542.19
09:23:09|2542.19
09:23:10|2541.84
09:23:11|2541.84
09:23:12|2541.78
09:23:13|2541.78
09:23:14|2541.91
09:23:16|2542.06
09:23:16|2543.14
09:23:17|2542.92
09:23:18|2542.74
09:23:19|2542.49
09:23:20|2542.4
09:23:21|2542.4
09:23:22|2542.4
09:23:23|2542.4
09:23:24|2542.87
09:23:25|2543.16
09:23:27|2543.43
09:23:27|2542.85
09:23:28|2542.91
09:23:29|2542.63
09:23:30|2542.63
09:23:31|2542.31
09:23:33|2542.71
09:23:33|2542.91
09:23:35|2542.91
09:23:36|2542.65
09:23:37|2542.67
09:23:37|2542.56
09:23:38|2542.56
09:23:40|2542.56
09:23:41|2542.04
09:23:42|2542.04
09:23:42|2541.88
09:23:44|2542.
09:23:45|2541.74
09:23:46|2541.98
09:23:47|2541.62
09:23:48|2541.72
09:23:48|2541.67
09:23:50|2541.61
09:23:51|2541.36
09:23:52|2541.31
09:23:53|2541.48
09:23:54|2541.44
09:23:55|2541.39
09:23:56|2541.39
09:23:57|2541.49
09:23:58|2541.42
09:23:59|2541.22
09:24:00|2541.77
09:24:01|2541.77
09:24:02|2541.51
09:24:03|2541.51
09:24:04|2541.51
09:24:05|2541.51
09:24:06|2541.46
09:24:07|2541.42
09:24:08|2541.42
09:24:09|2541.45
09:24:10|2541.59
09:24:11|2541.29
09:24:12|2540.96
09:24:13|2541.02
09:24:14|2541.02
09:24:15|2540.56
09:24:16|2540.56
09:24:17|2540.9
09:24:20|2541.4
09:24:21|2540.93
09:24:22|2540.93
09:24:23|2540.67
09:24:24|2540.97
09:24:26|2541.1
09:24:26|2540.67
09:24:27|2540.67
09:24:28|2541.15
09:24:29|2541.04
09:24:30|2540.79
09:24:32|2541.11
09:24:33|2541.11
09:24:35|2541.11
09:24:35|2541.04
09:24:36|2540.73
09:24:37|2540.77
09:24:39|2540.68
09:24:40|2540.93
09:24:41|2540.93
09:24:42|2541.12
09:24:42|2541.12
09:24:44|2540.74
09:24:45|2540.97
09:24:46|2540.97
09:24:47|2540.56
09:24:48|2540.5
09:24:49|2540.4
09:24:50|2540.2
09:24:51|2540.15
09:24:52|2540.15
09:24:53|2540.09
09:24:54|2539.7
09:24:55|2539.2
09:24:56|2538.34
09:24:57|2539.36
09:24:58|2539.27
09:25:00|2539.24
09:25:00|2539.18
09:25:02|2538.88
09:25:02|2537.94
09:25:04|2538.
09:25:04|2537.31
09:25:05|2537.46
09:25:06|2537.62
09:25:08|2537.2
09:25:09|2537.39
09:25:09|2537.53
09:25:11|2537.58
09:25:12|2537.58
09:25:13|2537.38
09:25:14|2537.64
09:25:14|2537.78
09:25:16|2537.72
09:25:17|2537.72
09:25:18|2537.72
09:25:19|2538.04
09:25:20|2538.22
09:25:21|2537.8
09:25:22|2538.4
09:25:23|2538.47
09:25:24|2538.2
09:25:24|2538.37
09:25:26|2538.03
09:25:27|2538.23
09:25:28|2538.38
09:25:29|2538.38
09:25:30|2538.38
09:25:31|2538.38
09:25:32|2538.44
09:25:33|2538.72
09:25:34|2538.87
09:25:36|2538.71
09:25:36|2539.07
09:25:38|2539.49
09:25:39|2539.95
09:25:40|2540.23
09:25:41|2540.09
09:25:43|2539.81
09:25:44|2539.81
09:25:45|2538.76
09:25:46|2538.99
09:25:46|2538.92
09:25:48|2539.11
09:25:48|2539.58
09:25:49|2539.25
09:25:50|2538.98
09:25:52|2538.82
09:25:53|2538.77
09:25:54|2538.89
09:25:55|2538.44
09:25:56|2538.19
09:25:58|2538.23
09:25:59|2538.51
09:25:59|2538.63
09:26:00|2538.64
09:26:01|2538.94
09:26:02|2538.71
09:26:03|2538.71
09:26:05|2538.71
09:26:05|2539.18
09:26:06|2539.18
09:26:07|2539.09
09:26:08|2539.97
09:26:09|2539.92
09:26:10|2539.91
09:26:11|2540.26
09:26:12|2540.37
09:26:14|2540.37
09:26:14|2540.35
09:26:15|2540.35
09:26:17|2540.82
09:26:17|2541.17
09:26:18|2541.17
09:26:20|2541.17
09:26:20|2541.51
09:26:21|2541.69
09:26:22|2541.36
09:26:23|2541.71
09:26:25|2541.41
09:26:25|2541.48
09:26:26|2541.91
09:26:27|2542.08
09:26:28|2541.86
09:26:30|2542.01
09:26:30|2542.01
09:26:31|2541.31
09:26:33|2541.69
09:26:33|2541.69
09:26:35|2541.82
09:26:36|2542.21
09:26:37|2542.21
09:26:38|2542.32
09:26:39|2542.59
09:26:40|2542.59
09:26:41|2542.08
09:26:42|2542.08
09:26:43|2541.84
09:26:44|2541.84
09:26:45|2541.37
09:26:46|2539.93
09:26:47|2539.72
09:26:48|2539.08
09:26:49|2539.3
09:26:50|2538.92
09:26:52|2538.81
09:26:52|2538.77
09:26:53|2538.96
09:26:54|2538.86
09:26:55|2538.98
09:26:57|2538.98
09:26:58|2538.87
09:26:58|2538.87
09:26:59|2538.78
09:27:01|2539.32
09:27:01|2539.35
09:27:02|2539.48
09:27:04|2539.48
09:27:05|2539.48
09:27:05|2539.07
09:27:07|2539.22
09:27:07|2538.99
09:27:08|2539.06
09:27:09|2539.33
09:27:10|2539.33
09:27:11|2539.33
09:27:13|2539.23
09:27:13|2539.23
09:27:15|2539.36
09:27:15|2539.49
09:27:16|2539.49
09:27:17|2539.53
09:27:18|2539.08
09:27:19|2539.08
09:27:20|2539.08
09:27:21|2539.36
09:27:22|2539.36
09:27:24|2539.36
09:27:25|2538.95
09:27:26|2538.95
09:27:27|2538.48
09:27:28|2538.48
09:27:29|2538.48
09:27:30|2538.63
09:27:32|2538.63
09:27:32|2538.54
09:27:34|2538.54
09:27:34|2538.84
09:27:35|2538.84
09:27:36|2538.27
09:27:37|2538.27
09:27:39|2537.93
09:27:40|2538.38
09:27:41|2538.8
09:27:41|2539.32
09:27:42|2539.1
09:27:43|2539.05
09:27:45|2538.7
09:27:46|2538.66
09:27:47|2538.5
09:27:48|2538.62
09:27:49|2538.74
09:27:49|2538.72
09:27:51|2538.92
09:27:53|2539.22
09:27:53|2539.2
09:27:54|2539.21
09:27:55|2539.21
09:27:56|2538.84
09:27:57|2538.67
09:27:59|2538.88
09:27:59|2539.01
09:28:00|2538.94
09:28:01|2539.1
09:28:03|2539.1
09:28:03|2539.23
09:28:05|2539.36
09:28:06|2539.3
09:28:07|2539.41
09:28:08|2539.45
09:28:09|2539.45
09:28:10|2539.47
09:28:12|2539.57
09:28:12|2539.26
09:28:13|2539.26
09:28:14|2539.26
09:28:16|2539.52
09:28:16|2539.28
09:28:17|2539.26
09:28:18|2539.45
09:28:19|2538.89
09:28:21|2538.86
09:28:21|2539.22
09:28:22|2539.22
09:28:24|2539.08
09:28:24|2539.21
09:28:25|2539.21
09:28:26|2538.91
09:28:27|2539.21
09:28:28|2539.21
09:28:29|2539.23
09:28:30|2539.02
09:28:32|2539.07
09:28:32|2539.17
09:28:33|2539.17
09:28:35|2539.06
09:28:35|2539.06
09:28:37|2539.06
09:28:38|2539.06
09:28:40|2539.36
09:28:41|2539.36
09:28:41|2539.36
09:28:43|2539.06
09:28:44|2539.06
09:28:45|2539.32
09:28:46|2539.32
09:28:47|2539.42
09:28:47|2539.36
09:28:50|2540.17
09:28:51|2540.96
09:28:52|2540.61
09:28:53|2540.41
09:28:54|2540.2
09:28:55|2540.09
09:28:55|2540.32
09:28:57|2540.32
09:28:58|2540.32
09:28:59|2540.32
09:29:00|2540.32
09:29:01|2540.3
09:29:01|2540.3
09:29:03|2540.3
09:29:04|2540.16
09:29:05|2540.46
09:29:06|2540.46
09:29:06|2540.46
09:29:08|2540.46
09:29:09|2540.68
09:29:10|2540.63
09:29:10|2540.97
09:29:12|2540.79
09:29:13|2541.11
09:29:14|2541.11
09:29:14|2541.11
09:29:16|2541.67
09:29:17|2541.77
09:29:18|2541.75
09:29:19|2541.49
09:29:20|2541.44
09:29:20|2541.44
09:29:22|2541.24
09:29:22|2541.36
09:29:24|2541.22
09:29:25|2541.35
09:29:26|2541.11
09:29:26|2540.4
09:29:27|2540.55
09:29:28|2540.74
09:29:29|2540.36
09:29:30|2540.36
09:29:31|2540.61
09:29:32|2540.61
09:29:34|2540.13
09:29:35|2540.63
09:29:35|2540.63
09:29:37|2540.82
09:29:37|2540.82
09:29:39|2540.82
09:29:41|2540.05
09:29:41|2540.38
09:29:42|2540.16
09:29:43|2540.13
09:29:44|2540.33
09:29:45|2540.28
09:29:47|2540.28
09:29:48|2539.56
09:29:49|2539.61
09:29:50|2539.61
09:29:52|2539.61
09:29:52|2539.61
09:29:54|2539.88
09:29:54|2539.94
09:29:56|2539.94
09:29:57|2539.94
09:29:58|2539.98
09:29:59|2540.
09:30:00|2540.08
09:30:01|2540.87
09:30:02|2540.87
09:30:02|2540.87
09:30:04|2540.87
09:30:05|2540.48
09:30:05|2540.25
09:30:06|2540.25
09:30:08|2540.08
09:30:09|2540.08
09:30:09|2540.23
09:30:10|2540.3
09:30:12|2540.02
09:30:12|2540.37
09:30:14|2540.11
09:30:15|2539.6
09:30:15|2539.91
09:30:17|2539.93
09:30:18|2540.05
09:30:19|2540.05
09:30:19|2540.05
09:30:21|2539.81
09:30:22|2540.05
09:30:22|2540.55
09:30:23|2540.55
09:30:24|2540.19
09:30:25|2540.19
09:30:26|2540.69
09:30:27|2541.37
09:30:29|2541.
09:30:30|2541.
09:30:31|2541.66
09:30:32|2541.33
09:30:33|2541.33
09:30:34|2541.29
09:30:35|2541.19
09:30:36|2541.11
09:30:37|2541.11
09:30:38|2541.04
09:30:39|2540.83
09:30:41|2540.97
09:30:42|2540.74
09:30:43|2540.74
09:30:44|2540.74
09:30:45|2540.72
09:30:46|2540.72
09:30:47|2540.66
09:30:48|2540.86
09:30:49|2541.
09:30:50|2541.
09:30:52|2541.
09:30:53|2540.77
09:30:53|2540.77
09:30:54|2540.77
09:30:56|2540.77
09:30:57|2540.61
09:30:58|2540.61
09:30:58|2540.61
09:31:00|2540.61
09:31:01|2540.4
09:31:02|2540.4
09:31:04|2540.21
09:31:05|2540.21
09:31:05|2539.43
09:31:06|2539.76
09:31:08|2539.61
09:31:09|2539.82
09:31:10|2539.82
09:31:10|2539.87
09:31:11|2539.87
09:31:12|2539.91
09:31:13|2539.91
09:31:14|2539.74
09:31:16|2539.74
09:31:16|2539.74
09:31:17|2539.74
09:31:19|2539.43
09:31:19|2539.3
09:31:20|2539.
09:31:21|2539.
09:31:23|2539.
09:31:24|2539.
09:31:24|2539.
09:31:25|2539.
09:31:27|2538.57
09:31:27|2538.57
09:31:28|2538.57
09:31:30|2538.57
09:31:31|2538.57
09:31:31|2538.4
09:31:32|2538.4
09:31:33|2538.5
09:31:35|2538.59
09:31:35|2538.59
09:31:36|2538.57
09:31:38|2538.63
09:31:39|2538.83
09:31:39|2539.
09:31:40|2539.
09:31:42|2538.27
09:31:44|2538.27
09:31:45|2538.27
09:31:46|2538.22
09:31:46|2538.22
09:31:47|2538.04
09:31:49|2538.17
09:31:49|2538.17
09:31:51|2538.17
09:31:52|2538.23
09:31:53|2538.62
09:31:54|2538.85
09:31:54|2538.78
09:31:56|2538.78
09:31:57|2538.78
09:31:58|2538.78
09:31:59|2538.78
09:32:00|2538.78
09:32:01|2538.78
09:32:02|2538.78
09:32:03|2538.78
09:32:04|2538.78
09:32:05|2538.34
09:32:06|2538.34
09:32:07|2538.34
09:32:08|2538.72
09:32:09|2538.78
09:32:10|2538.78
09:32:11|2538.78
09:32:12|2538.78
09:32:13|2538.78
09:32:14|2538.78
09:32:15|2539.
09:32:16|2539.07
09:32:17|2539.07
09:32:18|2539.07
09:32:19|2538.78
09:32:20|2538.71
09:32:21|2538.71
09:32:22|2538.71
09:32:24|2538.67
09:32:25|2538.67
09:32:26|2538.67
09:32:27|2538.48
09:32:28|2539.72
09:32:29|2540.17
09:32:30|2540.58
09:32:31|2540.91
09:32:32|2540.63
09:32:33|2541.67
09:32:34|2541.72
09:32:35|2541.32
09:32:36|2541.44
09:32:37|2541.59
09:32:39|2541.63
09:32:39|2541.78
09:32:41|2541.59
09:32:41|2541.63
09:32:43|2541.7
09:32:45|2541.7
09:32:46|2541.7
09:32:46|2541.47
09:32:48|2541.42
09:32:49|2541.42
09:32:51|2541.72
09:32:51|2541.89
09:32:53|2542.08
09:32:53|2541.83
09:32:54|2541.83
09:32:56|2541.58
09:32:57|2541.54
09:32:58|2541.24
09:32:59|2541.23
09:33:00|2541.14
09:33:01|2540.87
09:33:02|2540.74
09:33:03|2540.93
09:33:04|2541.14
09:33:05|2541.14
09:33:05|2541.14
09:33:08|2541.14
09:33:09|2541.14
09:33:09|2541.38
09:33:11|2541.93
09:33:11|2541.45
09:33:13|2541.31
09:33:14|2541.22
09:33:14|2541.17
09:33:16|2541.03
09:33:17|2540.66
09:33:17|2540.59
09:33:19|2540.
09:33:20|2540.
09:33:21|2540.29
09:33:22|2540.39
09:33:23|2540.72
09:33:24|2540.65
09:33:25|2540.65
09:33:26|2540.65
09:33:27|2540.65
09:33:28|2540.22
09:33:29|2539.96
09:33:30|2540.24
09:33:31|2540.26
09:33:32|2540.26
09:33:33|2540.26
09:33:34|2539.98
09:33:35|2540.45
09:33:36|2540.71
09:33:37|2540.62
09:33:38|2540.23
09:33:39|2540.23
09:33:40|2540.25
09:33:41|2540.85
09:33:42|2540.55
09:33:43|2540.33
09:33:44|2540.53
09:33:45|2540.53
09:33:46|2540.53
09:33:47|2540.33
09:33:48|2540.33
09:33:49|2540.61
09:33:50|2540.74
09:33:51|2540.74
09:33:52|2540.74
09:33:53|2540.4
09:33:54|2540.4
09:33:55|2540.4
09:33:57|2540.4
09:33:57|2540.4
09:33:58|2540.4
09:33:59|2540.4
09:34:00|2540.38
09:34:01|2540.38
09:34:02|2540.38
09:34:03|2540.38
09:34:04|2540.38
09:34:06|2540.38
09:34:06|2540.38
09:34:08|2540.21
09:34:08|2540.21
09:34:09|2539.97
09:34:10|2539.96
09:34:11|2539.96
09:34:12|2539.85
09:34:13|2539.85
09:34:14|2540.12
09:34:16|2540.12
09:34:17|2540.12
09:34:18|2539.58
09:34:19|2539.3
09:34:20|2539.3
09:34:21|2539.3
09:34:22|2539.98
09:34:23|2539.98
09:34:25|2539.99
09:34:25|2539.98
09:34:26|2539.98
09:34:27|2539.98
09:34:29|2539.97
09:34:29|2540.06
09:34:30|2539.69
09:34:32|2539.54
09:34:32|2539.54
09:34:34|2539.5
09:34:34|2539.31
09:34:35|2539.1
09:34:36|2539.1
09:34:37|2539.23
09:34:38|2538.77
09:34:39|2538.77
09:34:40|2538.77
09:34:41|2538.84
09:34:43|2538.75
09:34:43|2538.95
09:34:46|2538.95
09:34:47|2538.85
09:34:47|2538.85
09:34:49|2538.77
09:34:50|2538.44
09:34:51|2538.59
09:34:51|2538.58
09:34:53|2538.58
09:34:54|2538.58
09:34:55|2538.58
09:34:56|2538.73
09:34:57|2538.73
09:34:58|2539.08
09:34:59|2539.39
09:35:00|2539.39
09:35:01|2539.18
09:35:02|2539.1
09:35:03|2538.77
09:35:04|2538.65
09:35:05|2538.74
09:35:06|2538.74
09:35:07|2538.75
09:35:08|2538.75
09:35:09|2538.75
09:35:10|2538.75
09:35:11|2538.55
09:35:12|2538.55
09:35:13|2538.71
09:35:14|2538.71
09:35:15|2538.71
09:35:16|2538.71
09:35:17|2538.71
09:35:18|2538.71
09:35:19|2538.71
09:35:20|2538.71
09:35:21|2538.71
09:35:22|2538.71
09:35:23|2538.88
09:35:24|2538.81
09:35:25|2538.91
09:35:26|2538.61
09:35:27|2538.58
09:35:28|2538.46
09:35:30|2538.49
09:35:31|2538.49
09:35:31|2538.31
09:35:32|2538.24
09:35:33|2538.23
09:35:35|2538.23
09:35:35|2538.23
09:35:36|2538.23
09:35:38|2538.23
09:35:38|2538.23
09:35:39|2538.23
09:35:40|2538.23
09:35:41|2538.23
09:35:42|2538.23
09:35:43|2538.23
09:35:45|2538.23
09:35:47|2537.86
09:35:48|2538.03
09:35:49|2538.03
09:35:50|2538.07
09:35:50|2538.29
09:35:51|2538.51
09:35:53|2538.36
09:35:54|2538.45
09:35:54|2538.45
09:35:55|2538.61
09:35:57|2538.6
09:35:58|2538.6
09:35:58|2538.4
09:36:00|2538.4
09:36:01|2538.4
09:36:01|2538.62
09:36:03|2539.05
09:36:03|2539.2
09:36:05|2539.38
09:36:07|2539.56
09:36:07|2539.53
09:36:08|2539.59
09:36:09|2539.59
09:36:10|2539.72
09:36:12|2539.72
09:36:13|2539.28
09:36:14|2539.35
09:36:15|2539.46
09:36:16|2539.62
09:36:17|2539.68
09:36:18|2539.4
09:36:19|2539.23
09:36:20|2539.19
09:36:21|2538.95
09:36:22|2539.14
09:36:23|2539.19
09:36:24|2539.19
09:36:25|2539.19
09:36:26|2539.19
09:36:27|2538.93
09:36:28|2538.87
09:36:29|2538.82
09:36:30|2538.82
09:36:31|2538.56
09:36:32|2538.4
09:36:33|2538.4
09:36:34|2538.4
09:36:35|2538.4
09:36:36|2538.4
09:36:37|2538.31
09:36:39|2538.33
09:36:39|2538.26
09:36:40|2538.4
09:36:41|2538.31
09:36:43|2538.26
09:36:44|2538.31
09:36:44|2538.78
09:36:46|2538.36
09:36:48|2538.36
09:36:49|2538.22
09:36:49|2538.22
09:36:51|2538.22
09:36:52|2538.22
09:36:53|2538.22
09:36:54|2538.22
09:36:55|2538.22
09:36:56|2538.55
09:36:57|2538.55
09:36:58|2538.03
09:37:00|2538.03
09:37:00|2538.03
09:37:02|2538.5
09:37:03|2538.5
09:37:03|2538.17
09:37:04|2538.17
09:37:06|2538.17
09:37:06|2538.17
09:37:07|2538.12
09:37:09|2538.12
09:37:09|2538.09
09:37:10|2537.98
09:37:11|2537.98
09:37:12|2537.98
09:37:14|2537.98
09:37:14|2537.98
09:37:15|2538.44
09:37:17|2538.44
09:37:18|2538.33
09:37:18|2538.33
09:37:20|2538.33
09:37:21|2538.33
09:37:22|2537.95
09:37:23|2537.95
09:37:24|2537.95
09:37:25|2537.95
09:37:26|2537.95
09:37:27|2539.37
09:37:28|2540.07
09:37:29|2539.47
09:37:30|2539.26
09:37:31|2539.34
09:37:32|2539.34
09:37:33|2539.34
09:37:34|2539.49
09:37:35|2539.61
09:37:36|2539.47
09:37:37|2539.47
09:37:38|2539.47
09:37:39|2539.13
09:37:40|2539.24
09:37:41|2539.24
09:37:42|2539.24
09:37:43|2539.32
09:37:44|2539.28
09:37:45|2539.17
09:37:46|2539.1
09:37:48|2538.78
09:37:49|2539.32
09:37:51|2539.29
09:37:52|2538.7
09:37:53|2538.7
09:37:54|2538.6
09:37:55|2538.6
09:37:56|2538.6
09:37:57|2538.6
09:37:57|2538.6
09:37:58|2538.6
09:38:00|2538.5
09:38:01|2538.75
09:38:02|2538.65
09:38:03|2538.4
09:38:04|2538.4
09:38:05|2538.4
09:38:06|2538.4
09:38:07|2538.4
09:38:08|2538.4
09:38:09|2538.89
09:38:10|2538.89
09:38:11|2538.89
09:38:12|2538.55
09:38:13|2538.91
09:38:14|2538.91
09:38:15|2538.87
09:38:16|2538.82
09:38:17|2539.08
09:38:18|2538.97
09:38:19|2538.84
09:38:20|2538.84
09:38:21|2538.86
09:38:22|2538.86
09:38:23|2538.86
09:38:24|2538.85
09:38:25|2538.85
09:38:26|2538.85
09:38:27|2538.83
09:38:28|2538.83
09:38:29|2538.83
09:38:30|2538.83
09:38:31|2538.83
09:38:32|2538.83
09:38:33|2538.83
09:38:34|2538.83
09:38:35|2538.83
09:38:36|2538.83
09:38:37|2538.88
09:38:38|2538.88
09:38:39|2539.43
09:38:40|2540.26
09:38:41|2539.89
09:38:43|2540.07
09:38:43|2540.23
09:38:44|2540.12
09:38:45|2539.76
09:38:46|2540.04
09:38:47|2540.03
09:38:49|2540.1
09:38:49|2540.1
09:38:52|2539.83
09:38:53|2539.83
09:38:53|2539.83
09:38:55|2539.83
09:38:56|2540.14
09:38:56|2540.01
09:38:58|2540.01
09:38:59|2540.01
09:39:00|2540.01
09:39:00|2540.57
09:39:02|2540.72
09:39:02|2540.72
09:39:04|2540.72
09:39:05|2540.72
09:39:06|2540.63
09:39:07|2540.63
09:39:08|2540.63
09:39:09|2540.39
09:39:10|2540.34
09:39:11|2540.27
09:39:12|2540.27
09:39:13|2540.29
09:39:14|2540.23
09:39:15|2540.45
09:39:16|2540.45
09:39:17|2540.45
09:39:18|2540.45
09:39:19|2540.46
09:39:20|2538.85
09:39:21|2539.22
09:39:22|2539.19
09:39:23|2539.1
09:39:24|2539.35
09:39:25|2539.23
09:39:26|2539.23
09:39:27|2539.23
09:39:28|2539.23
09:39:29|2539.19
09:39:30|2539.05
09:39:31|2539.2
09:39:32|2538.8
09:39:33|2538.8
09:39:34|2538.81
09:39:35|2538.81
09:39:36|2538.4
09:39:37|2538.4
09:39:38|2538.65
09:39:39|2538.4
09:39:40|2538.3
09:39:41|2538.3
09:39:42|2538.14
09:39:43|2538.14
09:39:44|2538.55
09:39:45|2538.51
09:39:46|2538.51
09:39:47|2538.51
09:39:48|2538.65
09:39:49|2538.38
09:39:50|2538.38
09:39:51|2538.79
09:39:52|2538.79
09:39:53|2538.79
09:39:54|2538.69
09:39:55|2538.69
09:39:56|2538.69
09:39:57|2538.66
09:39:58|2538.45
09:39:59|2538.66
09:40:00|2538.78
09:40:02|2539.08
09:40:03|2539.22
09:40:03|2539.72
09:40:05|2539.72
09:40:05|2539.72
09:40:07|2539.47
09:40:08|2539.47
09:40:09|2539.47
09:40:10|2539.22
09:40:10|2539.2
09:40:12|2539.2
09:40:14|2539.2
09:40:14|2539.14
09:40:15|2539.04
09:40:17|2539.04
09:40:17|2538.89
09:40:18|2539.32
09:40:19|2539.48
09:40:21|2539.79
09:40:21|2539.8
09:40:23|2539.47
09:40:23|2539.71
09:40:24|2539.42
09:40:25|2539.38
09:40:26|2539.4
09:40:27|2539.43
09:40:28|2539.63
09:40:29|2539.63
09:40:31|2539.63
09:40:31|2539.16
09:40:32|2539.16
09:40:33|2539.73
09:40:34|2539.61
09:40:35|2539.61
09:40:36|2539.61
09:40:37|2539.61
09:40:38|2539.61
09:40:39|2539.11
09:40:40|2539.01
09:40:41|2539.37
09:40:42|2539.37
09:40:43|2539.37
09:40:44|2538.59
09:40:45|2538.5
09:40:46|2538.5
09:40:48|2538.5
09:40:48|2538.5
09:40:50|2538.3
09:40:51|2538.23
09:40:53|2538.65
09:40:53|2539.03
09:40:55|2539.04
09:40:56|2539.23
09:40:56|2539.42
09:40:58|2538.66
09:40:58|2538.66
09:41:00|2538.66
09:41:01|2538.88
09:41:02|2538.88
09:41:03|2538.88
09:41:04|2538.5
09:41:05|2538.61
09:41:07|2538.17
09:41:07|2538.
09:41:09|2538.
09:41:09|2538.51
09:41:10|2537.14
09:41:12|2537.38
09:41:12|2538.2
09:41:14|2538.2
09:41:15|2538.67
09:41:16|2538.38
09:41:17|2538.3
09:41:17|2538.3
09:41:19|2538.3
09:41:20|2538.56
09:41:21|2538.56
09:41:21|2538.56
09:41:23|2538.56
09:41:24|2538.42
09:41:25|2538.42
09:41:26|2538.42
09:41:27|2538.42
09:41:28|2538.42
09:41:29|2538.42
09:41:29|2538.37
09:41:31|2538.26
09:41:32|2538.13
09:41:33|2538.13
09:41:34|2538.26
09:41:35|2538.26
09:41:36|2538.26
09:41:37|2538.26
09:41:38|2538.26
09:41:39|2538.34
09:41:40|2538.34
09:41:41|2538.34
09:41:42|2538.19
09:41:43|2537.79
09:41:44|2537.8
09:41:45|2537.48
09:41:46|2537.38
09:41:47|2537.71
09:41:48|2537.63
09:41:49|2537.63
09:41:50|2538.02
09:41:52|2537.74
09:41:52|2537.57
09:41:54|2537.65
09:41:55|2537.57
09:41:56|2537.57
09:41:57|2537.57
09:41:58|2537.57
09:41:59|2537.57
09:42:00|2537.53
09:42:00|2537.47
09:42:02|2537.47
09:42:03|2537.55
09:42:04|2537.77
09:42:05|2537.77
09:42:06|2537.6
09:42:07|2537.36
09:42:08|2537.24
09:42:09|2537.24
09:42:10|2537.5
09:42:11|2537.73
09:42:12|2537.52
09:42:13|2537.65
09:42:14|2537.86
09:42:15|2537.59
09:42:16|2537.59
09:42:17|2537.43
09:42:18|2538.1
09:42:19|2538.13
09:42:20|2537.83
09:42:22|2537.87
09:42:22|2537.65
09:42:23|2537.65
09:42:24|2537.65
09:42:26|2537.65
09:42:26|2537.43
09:42:28|2537.43
09:42:28|2537.43
09:42:30|2537.42
09:42:30|2537.42
09:42:31|2537.42
09:42:33|2537.42
09:42:33|2537.42
09:42:34|2537.39
09:42:35|2537.39
09:42:36|2537.39
09:42:37|2537.38
09:42:38|2537.33
09:42:39|2537.32
09:42:40|2537.7
09:42:42|2537.74
09:42:42|2537.74
09:42:44|2537.74
09:42:44|2537.74
09:42:45|2537.74
09:42:46|2537.67
09:42:47|2537.77
09:42:49|2537.74
09:42:49|2537.64
09:42:50|2537.64
09:42:51|2537.64
09:42:53|2537.78
09:42:55|2537.9
09:42:56|2538.54
09:42:56|2538.54
09:42:58|2538.56
09:42:58|2538.61
09:43:00|2538.61
09:43:01|2538.12
09:43:01|2538.12
09:43:03|2538.12
09:43:04|2538.12
09:43:05|2538.12
09:43:06|2538.12
09:43:07|2538.12
09:43:08|2538.15
09:43:09|2538.15
09:43:10|2538.15
09:43:11|2538.19
09:43:12|2538.32
09:43:13|2538.17
09:43:14|2538.12
09:43:15|2538.33
09:43:17|2538.32
09:43:17|2538.31
09:43:18|2538.32
09:43:19|2538.32
09:43:20|2538.32
09:43:22|2538.33
09:43:22|2537.91
09:43:24|2538.03
09:43:24|2537.84
09:43:25|2538.06
09:43:27|2538.04
09:43:28|2538.03
09:43:28|2538.03
09:43:29|2538.05
09:43:30|2538.05
09:43:32|2538.05
09:43:33|2538.11
09:43:34|2538.1
09:43:35|2538.1
09:43:36|2538.1
09:43:37|2537.95
09:43:38|2537.95
09:43:39|2538.88
09:43:40|2538.88
09:43:41|2538.7
09:43:42|2538.4
09:43:43|2538.33
09:43:44|2538.33
09:43:45|2538.33
09:43:46|2538.33
09:43:47|2538.33
09:43:48|2538.33
09:43:49|2538.33
09:43:50|2538.33
09:43:51|2538.33
09:43:52|2538.11
09:43:54|2538.16
09:43:56|2538.16
09:43:57|2537.89
09:43:58|2538.13
09:43:59|2538.13
09:43:59|2538.01
09:44:01|2538.12
09:44:01|2538.32
09:44:03|2538.32
09:44:03|2538.04
09:44:05|2538.04
09:44:05|2538.04
09:44:07|2538.04
09:44:08|2538.02
09:44:09|2538.02
09:44:09|2538.02
09:44:11|2538.
09:44:11|2538.08
09:44:12|2538.08
09:44:14|2538.08
09:44:15|2538.08
09:44:15|2538.08
09:44:17|2538.08
09:44:17|2538.22
09:44:19|2537.99
09:44:20|2537.99
09:44:21|2538.07
09:44:22|2538.03
09:44:22|2537.8
09:44:24|2537.8
09:44:25|2537.8
09:44:26|2537.8
09:44:26|2537.95
09:44:28|2537.95
09:44:29|2537.83
09:44:30|2537.83
09:44:30|2537.83
09:44:31|2537.83
09:44:33|2537.83
09:44:33|2538.11
09:44:35|2538.
09:44:36|2538.19
09:44:37|2538.21
09:44:37|2538.21
09:44:39|2537.9
09:44:40|2537.89
09:44:41|2537.89
09:44:42|2537.87
09:44:43|2537.87
09:44:44|2537.87
09:44:45|2537.87
09:44:46|2537.88
09:44:47|2537.88
09:44:48|2537.88
09:44:49|2537.83
09:44:50|2537.83
09:44:51|2537.83
09:44:52|2537.69
09:44:53|2537.69
09:44:55|2538.39
09:44:56|2538.52
09:44:57|2538.52
09:44:58|2538.52
09:44:59|2538.52
09:45:00|2538.52
09:45:01|2538.96
09:45:02|2539.37
09:45:03|2539.5
09:45:05|2539.49
09:45:06|2539.19
09:45:07|2539.04
09:45:08|2539.14
09:45:09|2539.14
09:45:10|2539.14
09:45:11|2538.82
09:45:12|2538.77
09:45:13|2538.78
09:45:14|2538.82
09:45:15|2538.98
09:45:16|2539.04
09:45:17|2539.04
09:45:18|2539.04
09:45:20|2539.1
09:45:20|2539.1
09:45:21|2538.81
09:45:22|2538.51
09:45:23|2538.51
09:45:25|2538.
09:45:25|2538.
09:45:26|2538.
09:45:27|2538.
09:45:28|2537.95
09:45:29|2537.95
09:45:30|2537.87
09:45:32|2537.76
09:45:32|2537.76
09:45:34|2537.8
09:45:34|2537.21
09:45:36|2537.5
09:45:36|2537.55
09:45:37|2537.46
09:45:38|2537.55
09:45:40|2537.31
09:45:40|2537.53
09:45:41|2537.53
09:45:42|2537.26
09:45:43|2537.26
09:45:45|2537.26
09:45:45|2537.48
09:45:46|2537.48
09:45:48|2537.39
09:45:48|2537.39
09:45:49|2537.5
09:45:51|2538.04
09:45:52|2538.6
09:45:52|2538.4
09:45:53|2538.53
09:45:56|2538.53
09:45:57|2538.53
09:45:58|2538.53
09:45:59|2538.44
09:45:59|2538.44
09:46:01|2538.14
09:46:02|2538.11
09:46:03|2537.91
09:46:04|2537.53
09:46:05|2537.72
09:46:05|2537.72
09:46:06|2537.47
09:46:07|2537.47
09:46:08|2537.66
09:46:10|2537.78
09:46:11|2537.83
09:46:12|2537.65
09:46:12|2537.48
09:46:14|2537.38
09:46:15|2537.38
09:46:16|2537.07
09:46:18|2537.07
09:46:18|2537.07
09:46:19|2536.92
09:46:21|2536.92
09:46:21|2537.25
09:46:22|2537.2
09:46:23|2537.16
09:46:25|2537.2
09:46:25|2537.2
09:46:26|2537.19
09:46:27|2537.15
09:46:28|2537.23
09:46:29|2537.2
09:46:30|2537.2
09:46:31|2537.2
09:46:32|2537.2
09:46:33|2537.2
09:46:34|2536.86
09:46:35|2536.86
09:46:37|2536.86
09:46:38|2536.86
09:46:39|2536.39
09:46:40|2536.69
09:46:41|2536.68
09:46:42|2536.68
09:46:43|2536.68
09:46:44|2536.68
09:46:45|2536.68
09:46:46|2536.68
09:46:47|2536.44
09:46:48|2536.68
09:46:49|2536.68
09:46:50|2536.68
09:46:51|2536.68
09:46:52|2536.43
09:46:53|2536.68
09:46:54|2536.68
09:46:55|2536.68
09:46:56|2536.37
09:46:57|2536.37
09:46:58|2536.24
09:46:59|2536.52
09:47:00|2536.76
09:47:01|2537.09
09:47:02|2537.34
09:47:04|2537.83
09:47:04|2538.52
09:47:05|2538.55
09:47:06|2538.15
09:47:07|2537.96
09:47:09|2537.95
09:47:10|2538.2
09:47:11|2538.2
09:47:11|2538.16
09:47:12|2538.1
09:47:13|2538.1
09:47:14|2538.05
09:47:15|2538.13
09:47:16|2537.95
09:47:17|2538.27
09:47:19|2538.27
09:47:19|2538.27
09:47:20|2537.98
09:47:21|2537.98
09:47:23|2537.93
09:47:23|2537.93
09:47:24|2537.85
09:47:25|2538.03
09:47:27|2537.92
09:47:27|2537.89
09:47:28|2537.84
09:47:29|2537.84
09:47:30|2538.04
09:47:32|2537.53
09:47:33|2537.42
09:47:33|2537.42
09:47:34|2537.4
09:47:35|2537.82
09:47:36|2538.03
09:47:37|2538.03
09:47:38|2538.03
09:47:39|2538.29
09:47:40|2537.92
09:47:41|2537.92
09:47:43|2537.92
09:47:43|2537.96
09:47:44|2537.96
09:47:46|2537.61
09:47:47|2537.49
09:47:48|2537.55
09:47:49|2537.73
09:47:50|2537.73
09:47:51|2537.73
09:47:52|2537.73
09:47:53|2537.73
09:47:54|2537.73
09:47:55|2537.97
09:47:56|2537.97
09:47:57|2537.88
09:47:58|2537.88
09:47:59|2537.88
09:48:00|2537.88
09:48:02|2537.88
09:48:03|2538.31
09:48:03|2538.31
09:48:05|2538.31
09:48:05|2538.22
09:48:06|2538.22
09:48:08|2538.33
09:48:09|2538.44
09:48:10|2538.44
09:48:10|2538.32
09:48:11|2538.15
09:48:13|2538.15
09:48:13|2538.15
09:48:15|2537.87
09:48:16|2537.85
09:48:17|2537.85
09:48:18|2537.85
09:48:19|2537.85
09:48:20|2537.79
09:48:21|2537.79
09:48:22|2537.79
09:48:23|2537.79
09:48:24|2537.81
09:48:25|2537.81
09:48:26|2537.81
09:48:27|2537.81
09:48:28|2537.81
09:48:29|2537.81
09:48:30|2537.44
09:48:31|2537.44
09:48:32|2537.44
09:48:33|2537.44
09:48:34|2537.44
09:48:35|2537.44
09:48:36|2538.25
09:48:37|2538.07
09:48:38|2538.07
09:48:39|2538.33
09:48:40|2538.33
09:48:41|2538.11
09:48:42|2538.11
09:48:43|2538.11
09:48:44|2538.11
09:48:45|2538.11
09:48:46|2538.71
09:48:48|2538.86
09:48:49|2538.57
09:48:49|2538.57
09:48:51|2538.6
09:48:52|2538.59
09:48:52|2538.56
09:48:53|2538.41
09:48:54|2538.33
09:48:55|2538.33
09:48:56|2538.33
09:48:57|2538.26
09:48:59|2538.07
09:49:00|2537.97
09:49:00|2537.97
09:49:01|2538.08
09:49:03|2537.9
09:49:04|2537.79
09:49:05|2537.7
09:49:06|2538.68
09:49:06|2538.64
09:49:08|2538.64
09:49:10|2538.42
09:49:10|2538.34
09:49:12|2538.34
09:49:13|2538.34
09:49:13|2538.31
09:49:14|2538.31
09:49:15|2538.31
09:49:16|2538.31
09:49:17|2538.37
09:49:18|2538.37
09:49:19|2538.17
09:49:20|2538.03
09:49:21|2538.03
09:49:23|2538.03
09:49:23|2538.03
09:49:24|2538.2
09:49:26|2538.2
09:49:27|2538.09
09:49:27|2538.02
09:49:29|2538.02
09:49:29|2537.9
09:49:30|2537.9
09:49:32|2538.02
09:49:32|2537.89
09:49:33|2537.76
09:49:35|2538.23
09:49:35|2538.23
09:49:36|2538.23
09:49:37|2538.47
09:49:39|2537.76
09:49:39|2537.76
09:49:41|2537.76
09:49:42|2537.76
09:49:43|2537.76
09:49:44|2538.04
09:49:45|2538.04
09:49:46|2538.04
09:49:47|2537.99
09:49:48|2538.26
09:49:49|2538.26
09:49:50|2538.69
09:49:51|2538.69
09:49:52|2538.6
09:49:53|2538.6
09:49:54|2538.6
09:49:55|2538.6
09:49:56|2538.63
09:49:57|2538.63
09:49:58|2538.63
09:50:00|2538.63
09:50:00|2538.63
09:50:01|2538.63
09:50:03|2538.66
09:50:03|2538.66
09:50:04|2538.66
09:50:06|2538.06
09:50:07|2538.06
09:50:08|2538.06
09:50:10|2538.44
09:50:11|2538.99
09:50:11|2538.54
09:50:13|2538.69
09:50:13|2539.05
09:50:15|2539.23
09:50:15|2538.62
09:50:17|2538.44
09:50:18|2538.44
09:50:18|2538.44
09:50:20|2538.44
09:50:21|2538.49
09:50:22|2538.49
09:50:23|2538.38
09:50:24|2538.29
09:50:25|2538.29
09:50:26|2538.29
09:50:27|2538.29
09:50:28|2538.29
09:50:29|2538.29
09:50:30|2538.29
09:50:31|2538.29
09:50:32|2538.29
09:50:33|2538.29
09:50:34|2538.22
09:50:35|2538.22
09:50:36|2538.54
09:50:37|2538.54
09:50:38|2538.54
09:50:39|2538.28
09:50:40|2538.28
09:50:41|2538.48
09:50:42|2538.5
09:50:43|2538.47
09:50:44|2538.47
09:50:45|2538.41
09:50:46|2538.43
09:50:47|2538.43
09:50:48|2538.43
09:50:49|2538.43
09:50:50|2538.43
09:50:51|2538.43
09:50:52|2538.43
09:50:53|2538.91
09:50:54|2538.91
09:50:55|2538.91
09:50:56|2538.91
09:50:58|2538.54
09:50:58|2538.54
09:50:59|2538.54
09:51:00|2538.72
09:51:02|2538.65
09:51:03|2538.65
09:51:04|2538.65
09:51:05|2538.65
09:51:06|2538.65
09:51:07|2538.89
09:51:08|2538.95
09:51:09|2539.12
09:51:10|2538.92
09:51:11|2538.81
09:51:13|2538.59
09:51:13|2538.76
09:51:15|2538.59
09:51:15|2538.6
09:51:16|2538.6
09:51:17|2538.6
09:51:19|2538.6
09:51:19|2538.6
09:51:21|2538.6
09:51:21|2538.8
09:51:23|2538.59
09:51:23|2538.59
09:51:24|2538.59
09:51:26|2538.62
09:51:26|2538.62
09:51:27|2538.62
09:51:29|2538.62
09:51:30|2538.62
09:51:30|2538.62
09:51:31|2538.62
09:51:32|2538.62
09:51:33|2538.62
09:51:35|2538.95
09:51:35|2538.95
09:51:36|2538.95
09:51:37|2538.95
09:51:38|2538.95
09:51:39|2538.66
09:51:41|2538.66
09:51:41|2538.66
09:51:43|2538.61
09:51:44|2538.7
09:51:45|2538.7
09:51:46|2538.6
09:51:47|2538.6
09:51:48|2538.6
09:51:49|2538.6
09:51:50|2538.98
09:51:51|2539.11
09:51:52|2539.11
09:51:53|2539.29
09:51:54|2539.31
09:51:55|2539.31
09:51:56|2539.31
09:51:57|2539.31
09:51:58|2539.31
09:51:59|2539.31
09:52:00|2539.31
09:52:02|2539.31
09:52:02|2539.31
09:52:03|2539.31
09:52:05|2538.98
09:52:06|2538.98
09:52:07|2538.98
09:52:08|2538.98
09:52:09|2538.98
09:52:09|2538.98
09:52:11|2538.98
09:52:13|2538.98
09:52:14|2538.98
09:52:14|2538.75
09:52:15|2538.44
09:52:16|2538.44
09:52:18|2538.77
09:52:19|2538.77
09:52:19|2538.94
09:52:21|2538.61
09:52:21|2538.61
09:52:22|2538.61
09:52:23|2538.28
09:52:24|2538.16
09:52:25|2538.16
09:52:26|2538.16
09:52:27|2538.07
09:52:29|2538.07
09:52:29|2538.07
09:52:30|2538.07
09:52:32|2538.07
09:52:32|2538.07
09:52:34|2538.07
09:52:34|2538.
09:52:35|2538.
09:52:36|2538.
09:52:37|2538.
09:52:38|2538.
09:52:39|2538.07
09:52:41|2538.09
09:52:42|2538.09
09:52:42|2538.09
09:52:44|2538.09
09:52:44|2538.09
09:52:45|2538.09
09:52:46|2537.9
09:52:48|2537.9
09:52:48|2537.8
09:52:50|2537.8
09:52:50|2537.8
09:52:51|2537.94
09:52:53|2537.94
09:52:53|2538.33
09:52:54|2538.33
09:52:55|2538.33
09:52:56|2538.39
09:52:57|2538.59
09:52:58|2538.59
09:52:59|2538.59
09:53:00|2539.
09:53:02|2539.07
09:53:04|2539.07
09:53:04|2539.07
09:53:05|2539.07
09:53:07|2538.8
09:53:08|2538.8
09:53:09|2538.94
09:53:11|2538.94
09:53:11|2539.47
09:53:12|2539.47
09:53:14|2539.47
09:53:14|2539.49
09:53:16|2539.49
09:53:17|2539.72
09:53:18|2539.72
09:53:19|2539.72
09:53:19|2539.72
09:53:21|2539.62
09:53:21|2539.37
09:53:22|2539.41
09:53:24|2539.35
09:53:24|2539.41
09:53:26|2539.41
09:53:27|2539.23
09:53:27|2538.92
09:53:29|2538.92
09:53:29|2538.92
09:53:31|2538.92
09:53:32|2538.92
09:53:33|2539.
09:53:34|2539.
09:53:35|2539.
09:53:36|2539.
09:53:37|2539.
09:53:38|2539.13
09:53:39|2539.13
09:53:40|2539.13
09:53:41|2538.8
09:53:42|2538.8
09:53:43|2538.8
09:53:44|2538.8
09:53:45|2538.8
09:53:46|2538.92
09:53:47|2538.92
09:53:48|2538.92
09:53:49|2538.92
09:53:50|2538.95
09:53:51|2538.62
09:53:52|2538.62
09:53:53|2538.62
09:53:54|2538.62
09:53:55|2538.62
09:53:56|2538.62
09:53:57|2538.81
09:53:58|2538.81
09:53:59|2538.81
09:54:00|2538.81
09:54:01|2538.81
09:54:02|2538.46
09:54:03|2538.59
09:54:04|2538.59
09:54:05|2538.59
09:54:06|2538.77
09:54:07|2538.77
09:54:08|2538.55
09:54:10|2538.55
09:54:11|2538.55
09:54:12|2538.85
09:54:12|2538.53
09:54:14|2538.35
09:54:14|2538.29
09:54:15|2538.1
09:54:17|2538.18
09:54:17|2538.09
09:54:18|2538.09
09:54:20|2538.09
09:54:20|2538.08
09:54:22|2538.08
09:54:23|2538.08
09:54:23|2538.08
09:54:24|2538.08
09:54:26|2537.95
09:54:26|2537.95
09:54:27|2537.95
09:54:28|2538.22
09:54:29|2538.5
09:54:30|2538.5
09:54:31|2538.5
09:54:32|2538.5
09:54:33|2538.5
09:54:34|2538.5
09:54:35|2537.94
09:54:37|2538.07
09:54:37|2538.07
09:54:38|2538.07
09:54:39|2537.95
09:54:41|2537.99
09:54:41|2537.99
09:54:42|2537.99
09:54:43|2537.99
09:54:44|2537.95
09:54:46|2537.95
09:54:46|2537.95
09:54:47|2537.95
09:54:49|2537.95
09:54:49|2537.61
09:54:51|2537.61
09:54:51|2537.61
09:54:52|2537.59
09:54:54|2537.59
09:54:55|2537.59
09:54:55|2537.59
09:54:56|2537.59
09:54:57|2537.59
09:54:58|2537.59
09:55:00|2537.59
09:55:00|2537.59
09:55:01|2537.48
09:55:02|2537.26
09:55:03|2537.26
09:55:05|2537.2
09:55:06|2537.45
09:55:06|2537.45
09:55:08|2537.51
09:55:09|2537.55
09:55:09|2537.1
09:55:10|2537.1
09:55:12|2537.1
09:55:13|2537.1
09:55:13|2537.36
09:55:14|2537.61
09:55:15|2537.61
09:55:16|2537.13
09:55:17|2537.05
09:55:18|2537.06
09:55:19|2537.41
09:55:20|2537.41
09:55:21|2537.41
09:55:23|2537.41
09:55:23|2537.41
09:55:24|2537.41
09:55:25|2537.41
09:55:26|2537.41
09:55:27|2537.41
09:55:29|2537.41
09:55:29|2537.14
09:55:30|2537.14
09:55:31|2537.14
09:55:32|2536.76
09:55:33|2536.76
09:55:35|2536.72
09:55:36|2536.72
09:55:37|2536.72
09:55:37|2536.7
09:55:38|2536.6
09:55:40|2536.56
09:55:40|2536.56
09:55:42|2536.39
09:55:42|2536.3
09:55:43|2536.3
09:55:45|2536.29
09:55:45|2536.29
09:55:46|2535.91
09:55:48|2535.91
09:55:48|2535.91
09:55:50|2536.
09:55:51|2536.29
09:55:52|2536.29
09:55:53|2536.3
09:55:54|2536.3
09:55:54|2535.79
09:55:56|2535.79
09:55:56|2535.79
09:55:57|2535.79
09:55:59|2536.05
09:56:00|2536.05
09:56:01|2536.38
09:56:02|2536.16
09:56:03|2536.19
09:56:04|2536.08
09:56:06|2536.08
09:56:06|2535.96
09:56:07|2535.8
09:56:09|2535.8
09:56:09|2535.69
09:56:11|2535.4
09:56:12|2535.18
09:56:13|2535.18
09:56:14|2535.18
09:56:15|2535.18
09:56:16|2535.24
09:56:17|2535.41
09:56:18|2535.41
09:56:19|2535.45
09:56:20|2535.73
09:56:21|2535.73
09:56:22|2535.73
09:56:23|2535.73
09:56:24|2535.73
09:56:25|2535.67
09:56:26|2535.67
09:56:27|2535.67
09:56:28|2535.58
09:56:29|2535.58
09:56:30|2535.74
09:56:31|2535.71
09:56:32|2535.75
09:56:33|2535.72
09:56:34|2535.72
09:56:35|2536.21
09:56:36|2536.21
09:56:37|2536.28
09:56:38|2536.33
09:56:39|2536.24
09:56:40|2536.24
09:56:41|2536.24
09:56:42|2536.24
09:56:43|2536.24
09:56:44|2536.24
09:56:45|2536.71
09:56:46|2536.66
09:56:47|2536.65
09:56:48|2536.65
09:56:49|2536.41
09:56:50|2536.41
09:56:51|2536.41
09:56:52|2536.5
09:56:53|2536.46
09:56:54|2536.28
09:56:55|2536.26
09:56:56|2535.97
09:56:57|2535.97
09:56:58|2535.97
09:56:59|2535.97
09:57:00|2535.97
09:57:01|2536.09
09:57:02|2536.09
09:57:03|2536.09
09:57:04|2536.09
09:57:05|2536.09
09:57:07|2536.09
09:57:08|2536.09
09:57:09|2535.58
09:57:09|2535.58
09:57:10|2535.58
09:57:12|2535.58
09:57:12|2535.58
09:57:13|2535.58
09:57:15|2535.58
09:57:16|2535.58
09:57:16|2535.68
09:57:18|2535.68
09:57:19|2535.71
09:57:20|2535.71
09:57:21|2535.73
09:57:22|2535.86
09:57:24|2535.86
09:57:25|2535.86
09:57:25|2535.86
09:57:26|2535.86
09:57:27|2535.86
09:57:29|2535.86
09:57:30|2535.23
09:57:31|2535.23
09:57:31|2535.23
09:57:33|2535.41
09:57:33|2535.47
09:57:35|2535.47
09:57:36|2535.63
09:57:37|2535.63
09:57:37|2534.63
09:57:38|2534.66
09:57:39|2534.56
09:57:40|2534.56
09:57:42|2534.56
09:57:43|2534.56
09:57:43|2534.52
09:57:45|2534.52
09:57:45|2534.69
09:57:47|2534.69
09:57:48|2534.52
09:57:49|2534.67
09:57:50|2534.67
09:57:51|2534.67
09:57:52|2534.4
09:57:52|2534.43
09:57:53|2534.48
09:57:55|2534.38
09:57:56|2534.38
09:57:57|2534.56
09:57:58|2534.56
09:57:59|2534.9
09:57:59|2535.05
09:58:01|2535.05
09:58:02|2534.93
09:58:03|2534.93
09:58:03|2534.93
09:58:05|2534.93
09:58:05|2534.93
09:58:07|2534.99
09:58:08|2534.99
09:58:08|2535.01
09:58:10|2535.01
09:58:11|2535.01
09:58:12|2535.01
09:58:13|2534.83
09:58:14|2534.66
09:58:15|2534.63
09:58:16|2534.5
09:58:17|2534.5
09:58:18|2534.5
09:58:19|2534.57
09:58:20|2534.45
09:58:21|2534.47
09:58:23|2534.36
09:58:23|2534.27
09:58:24|2534.27
09:58:26|2534.12
09:58:27|2534.04
09:58:28|2534.04
09:58:29|2534.13
09:58:30|2534.14
09:58:31|2534.34
09:58:32|2534.44
09:58:33|2534.5
09:58:34|2534.5
09:58:34|2534.5
09:58:36|2534.5
09:58:37|2534.5
09:58:38|2534.47
09:58:39|2534.54
09:58:40|2534.54
09:58:41|2534.54
09:58:42|2534.54
09:58:43|2534.62
09:58:45|2534.78
09:58:45|2534.76
09:58:46|2534.76
09:58:47|2535.15
09:58:48|2535.57
09:58:49|2535.45
09:58:50|2535.49
09:58:51|2535.49
09:58:52|2535.49
09:58:53|2535.48
09:58:55|2535.25
09:58:55|2535.08
09:58:57|2535.08
09:58:57|2535.06
09:58:59|2535.06
09:58:59|2534.82
09:59:00|2534.82
09:59:01|2534.82
09:59:02|2534.82
09:59:03|2534.86
09:59:04|2535.39
09:59:06|2535.39
09:59:06|2535.31
09:59:08|2535.31
09:59:10|2535.17
09:59:11|2535.31
09:59:12|2535.26
09:59:13|2535.26
09:59:14|2535.01
09:59:15|2534.85
09:59:17|2534.48
09:59:18|2534.48
09:59:19|2534.48
09:59:20|2534.48
09:59:20|2534.48
09:59:22|2534.43
09:59:22|2534.38
09:59:23|2534.38
09:59:24|2534.44
09:59:25|2534.44
09:59:27|2534.44
09:59:28|2534.44
09:59:29|2534.44
09:59:30|2534.44
09:59:31|2534.12
09:59:33|2534.57
09:59:33|2534.57
09:59:34|2534.82
09:59:35|2534.82
09:59:36|2534.82
09:59:37|2534.55
09:59:38|2534.56
09:59:39|2534.56
09:59:40|2534.56
09:59:41|2534.5
09:59:42|2534.38
09:59:43|2534.38
09:59:44|2534.42
09:59:45|2534.42
09:59:46|2534.56
09:59:47|2534.56
09:59:48|2534.56
09:59:49|2534.35
09:59:50|2534.39
09:59:51|2534.39
09:59:52|2534.39
09:59:53|2534.39
09:59:54|2534.39
09:59:55|2534.39
09:59:56|2534.39
09:59:57|2534.47
09:59:58|2534.46
09:59:59|2534.4
10:00:01|2534.4
10:00:01|2534.22
10:00:02|2534.
10:00:03|2534.
10:00:04|2534.12
10:00:05|2534.03
10:00:07|2533.97
10:00:08|2533.97
10:00:09|2534.46
10:00:11|2534.84
10:00:12|2534.79
10:00:14|2534.79
10:00:14|2534.88
10:00:15|2535.06
10:00:16|2535.14
10:00:18|2534.99
10:00:19|2534.99
10:00:19|2534.99
10:00:21|2534.99
10:00:21|2535.34
10:00:23|2535.05
10:00:24|2535.45
10:00:25|2535.45
10:00:26|2535.45
10:00:27|2535.45
10:00:28|2535.74
10:00:29|2534.85
10:00:30|2534.93
10:00:31|2534.93
10:00:32|2535.04
10:00:33|2535.04
10:00:34|2534.98
10:00:35|2534.92
10:00:36|2534.79
10:00:36|2534.7
10:00:37|2534.7
10:00:39|2534.7
10:00:40|2534.41
10:00:41|2534.41
10:00:42|2534.12
10:00:43|2534.29
10:00:44|2533.98
10:00:45|2533.98
10:00:46|2533.98
10:00:47|2533.97
10:00:48|2534.2
10:00:49|2534.04
10:00:50|2533.76
10:00:51|2534.01
10:00:52|2534.41
10:00:53|2534.18
10:00:54|2534.04
10:00:55|2534.16
10:00:56|2534.32
10:00:57|2534.16
10:00:58|2534.24
10:00:59|2534.54
10:01:00|2534.49
10:01:01|2534.21
10:01:02|2534.24
10:01:03|2534.29
10:01:04|2534.29
10:01:05|2534.1
10:01:06|2534.09
10:01:07|2534.09
10:01:08|2534.13
10:01:09|2534.24
10:01:11|2533.91
10:01:11|2533.69
10:01:13|2533.69
10:01:14|2533.76
10:01:16|2534.03
10:01:16|2534.03
10:01:18|2534.22
10:01:19|2534.34
10:01:20|2534.34
10:01:22|2534.34
10:01:22|2534.34
10:01:23|2534.34
10:01:24|2534.42
10:01:25|2534.42
10:01:26|2534.42
10:01:28|2534.42
10:01:29|2534.42
10:01:29|2534.26
10:01:30|2533.96
10:01:32|2534.1
10:01:32|2534.1
10:01:33|2534.1
10:01:34|2534.11
10:01:35|2534.08
10:01:36|2533.71
10:01:37|2533.71
10:01:38|2534.01
10:01:39|2534.01
10:01:41|2534.01
10:01:41|2534.28
10:01:42|2534.01
10:01:43|2533.91
10:01:44|2533.91
10:01:45|2533.91
10:01:46|2533.92
10:01:47|2533.71
10:01:48|2533.75
10:01:50|2533.75
10:01:51|2533.75
10:01:51|2533.75
10:01:52|2533.75
10:01:54|2533.65
10:01:54|2533.73
10:01:56|2533.68
10:01:56|2533.68
10:01:58|2533.48
10:01:58|2533.48
10:01:59|2533.48
10:02:00|2533.6
10:02:01|2533.54
10:02:02|2533.51
10:02:03|2533.54
10:02:04|2533.4
10:02:06|2533.4
10:02:06|2533.46
10:02:07|2533.35
10:02:08|2533.35
10:02:09|2533.35
10:02:10|2533.35
10:02:11|2533.49
10:02:13|2533.5
10:02:14|2533.31
10:02:15|2533.11
10:02:15|2533.04
10:02:17|2533.12
10:02:17|2533.28
10:02:18|2533.01
10:02:20|2533.01
10:02:20|2533.24
10:02:22|2533.24
10:02:22|2532.88
10:02:24|2533.16
10:02:24|2533.29
10:02:26|2533.33
10:02:27|2533.63
10:02:27|2533.63
10:02:29|2533.56
10:02:30|2533.56
10:02:31|2533.56
10:02:32|2533.64
10:02:33|2533.72
10:02:34|2534.06
10:02:35|2533.77
10:02:36|2534.28
10:02:37|2534.28
10:02:38|2534.28
10:02:39|2534.28
10:02:40|2534.28
10:02:42|2534.15
10:02:42|2534.18
10:02:43|2534.11
10:02:44|2534.15
10:02:45|2533.88
10:02:46|2533.57
10:02:48|2533.35
10:02:48|2533.46
10:02:49|2533.46
10:02:51|2533.41
10:02:52|2533.51
10:02:52|2533.17
10:02:54|2533.77
10:02:54|2533.77
10:02:55|2533.84
10:02:56|2533.84
10:02:58|2533.84
10:02:58|2533.88
10:02:59|2533.96
10:03:01|2533.96
10:03:01|2533.96
10:03:02|2533.96
10:03:03|2533.89
10:03:04|2533.84
10:03:05|2533.94
10:03:06|2533.94
10:03:07|2533.8
10:03:08|2533.68
10:03:09|2533.69
10:03:10|2533.36
10:03:12|2533.36
10:03:13|2533.52
10:03:14|2533.39
10:03:15|2533.65
10:03:16|2533.61
10:03:18|2533.44
10:03:19|2532.84
10:03:20|2533.13
10:03:21|2533.35
10:03:22|2533.35
10:03:23|2533.39
10:03:24|2533.39
10:03:25|2533.59
10:03:26|2533.33
10:03:27|2533.23
10:03:28|2533.23
10:03:29|2533.14
10:03:30|2533.14
10:03:31|2533.51
10:03:32|2533.51
10:03:33|2533.51
10:03:35|2533.51
10:03:35|2533.71
10:03:36|2533.71
10:03:38|2533.71
10:03:38|2533.37
10:03:39|2533.37
10:03:41|2533.37
10:03:41|2533.35
10:03:42|2533.35
10:03:43|2533.35
10:03:45|2533.35
10:03:46|2533.28
10:03:47|2533.02
10:03:48|2533.12
10:03:49|2533.14
10:03:50|2533.14
10:03:51|2533.14
10:03:52|2532.75
10:03:53|2532.75
10:03:54|2532.75
10:03:55|2533.11
10:03:56|2532.78
10:03:57|2532.79
10:03:58|2532.79
10:03:59|2532.4
10:04:00|2532.28
10:04:01|2532.14
10:04:02|2532.32
10:04:03|2532.29
10:04:04|2532.44
10:04:05|2532.44
10:04:06|2532.44
10:04:07|2532.37
10:04:08|2532.23
10:04:09|2532.21
10:04:10|2532.17
10:04:11|2532.01
10:04:12|2532.08
10:04:13|2532.14
10:04:14|2532.3
10:04:15|2532.47
10:04:16|2532.18
10:04:17|2532.22
10:04:18|2532.28
10:04:19|2532.4
10:04:21|2532.4
10:04:22|2532.55
10:04:23|2532.19
10:04:23|2532.58
10:04:24|2532.68
10:04:25|2532.61
10:04:26|2532.42
10:04:27|2532.52
10:04:28|2532.47
10:04:29|2532.45
10:04:31|2532.5
10:04:31|2532.5
10:04:32|2532.5
10:04:33|2532.31
10:04:34|2532.02
10:04:36|2532.02
10:04:36|2532.27
10:04:38|2532.17
10:04:38|2532.02
10:04:39|2532.02
10:04:41|2532.19
10:04:41|2532.33
10:04:42|2531.99
10:04:44|2532.13
10:04:44|2532.31
10:04:45|2532.29
10:04:46|2532.29
10:04:48|2532.29
10:04:48|2532.39
10:04:49|2532.39
10:04:50|2532.47
10:04:51|2532.47
10:04:52|2532.47
10:04:54|2532.47
10:04:54|2532.28
10:04:55|2532.28
10:04:56|2532.28
10:04:58|2532.16
10:04:59|2532.38
10:05:00|2532.36
10:05:00|2532.46
10:05:02|2532.44
10:05:02|2532.69
10:05:04|2532.74
10:05:05|2532.74
10:05:05|2532.74
10:05:07|2532.74
10:05:08|2532.74
10:05:08|2532.48
10:05:11|2532.48
10:05:11|2532.48
10:05:12|2532.91
10:05:14|2533.02
10:05:15|2533.02
10:05:15|2533.02
10:05:17|2533.02
10:05:19|2533.02
10:05:20|2533.04
10:05:21|2532.9
10:05:22|2532.86
10:05:23|2532.47
10:05:24|2532.29
10:05:25|2532.8
10:05:26|2532.26
10:05:28|2531.96
10:05:29|2532.4
10:05:29|2532.4
10:05:30|2532.4
10:05:32|2532.38
10:05:32|2532.38
10:05:34|2532.3
10:05:35|2532.73
10:05:36|2532.73
10:05:36|2532.42
10:05:37|2532.74
10:05:38|2532.65
10:05:40|2532.65
10:05:40|2532.65
10:05:42|2532.6
10:05:42|2532.72
10:05:43|2532.78
10:05:44|2532.78
10:05:45|2532.78
10:05:46|2532.78
10:05:48|2532.68
10:05:48|2532.68
10:05:49|2532.6
10:05:50|2532.6
10:05:52|2532.6
10:05:52|2532.6
10:05:53|2532.64
10:05:54|2532.64
10:05:55|2532.64
10:05:56|2532.62
10:05:58|2532.62
10:05:59|2532.58
10:05:59|2532.4
10:06:00|2532.4
10:06:01|2532.4
10:06:03|2532.44
10:06:04|2532.44
10:06:04|2532.44
10:06:05|2532.45
10:06:06|2532.17
10:06:07|2532.17
10:06:08|2532.04
10:06:09|2532.21
10:06:10|2532.21
10:06:11|2532.27
10:06:12|2532.28
10:06:14|2532.28
10:06:14|2532.28
10:06:15|2532.44
10:06:17|2532.22
10:06:18|2532.73
10:06:18|2532.85
10:06:20|2532.85
10:06:21|2532.85
10:06:21|2532.9
10:06:23|2532.9
10:06:24|2532.64
10:06:26|2532.64
10:06:26|2532.68
10:06:28|2532.68
10:06:28|2532.68
10:06:30|2532.73
10:06:31|2532.73
10:06:31|2532.49
10:06:33|2532.3
10:06:34|2532.3
10:06:34|2532.3
10:06:35|2532.3
10:06:36|2532.73
10:06:37|2532.53
10:06:38|2532.53
10:06:39|2532.67
10:06:41|2532.67
10:06:41|2532.67
10:06:43|2532.67
10:06:43|2532.67
10:06:44|2532.82
10:06:46|2532.82
10:06:47|2532.79
10:06:47|2532.79
10:06:48|2532.79
10:06:49|2533.29
10:06:50|2533.29
10:06:51|2533.29
10:06:52|2533.29
10:06:54|2533.16
10:06:54|2533.16
10:06:55|2533.16
10:06:56|2533.16
10:06:57|2533.16
10:06:59|2533.16
10:06:59|2533.32
10:07:01|2533.54
10:07:01|2533.64
10:07:02|2533.64
10:07:03|2533.64
10:07:04|2533.64
10:07:06|2533.06
10:07:06|2533.07
10:07:08|2533.02
10:07:09|2533.25
10:07:09|2533.02
10:07:11|2533.03
10:07:11|2533.06
10:07:13|2533.06
10:07:14|2533.06
10:07:14|2532.99
10:07:15|2532.99
10:07:17|2532.99
10:07:18|2533.6
10:07:19|2533.6
10:07:20|2533.38
10:07:21|2533.38
10:07:23|2533.43
10:07:24|2533.43
10:07:24|2533.58
10:07:26|2533.76
10:07:26|2533.76
10:07:28|2533.76
10:07:29|2533.84
10:07:30|2533.84
10:07:31|2533.84
10:07:32|2533.84
10:07:33|2533.84
10:07:34|2533.94
10:07:35|2533.94
10:07:36|2533.94
10:07:37|2534.17
10:07:38|2534.26
10:07:39|2534.26
10:07:40|2534.31
10:07:41|2534.31
10:07:42|2534.3
10:07:43|2534.2
10:07:44|2534.03
10:07:45|2533.83
10:07:46|2534.05
10:07:47|2534.05
10:07:48|2534.15
10:07:49|2534.09
10:07:50|2534.09
10:07:51|2533.98
10:07:52|2533.98
10:07:53|2533.98
10:07:54|2533.98
10:07:55|2533.98
10:07:58|2534.15
10:07:58|2534.01
10:07:59|2534.3
10:08:00|2534.3
10:08:02|2534.27
10:08:02|2534.27
10:08:03|2534.32
10:08:04|2534.32
10:08:05|2534.32
10:08:06|2534.27
10:08:08|2534.26
10:08:08|2534.26
10:08:09|2533.92
10:08:10|2533.99
10:08:11|2533.86
10:08:12|2533.89
10:08:13|2533.79
10:08:14|2533.62
10:08:15|2533.54
10:08:16|2533.67
10:08:18|2533.67
10:08:20|2533.62
10:08:21|2533.63
10:08:22|2533.63
10:08:23|2533.61
10:08:24|2533.61
10:08:24|2533.3
10:08:26|2533.39
10:08:27|2533.33
10:08:27|2533.33
10:08:28|2533.33
10:08:29|2533.33
10:08:31|2533.42
10:08:31|2533.4
10:08:32|2533.44
10:08:34|2533.44
10:08:34|2533.4
10:08:35|2533.54
10:08:36|2533.54
10:08:37|2533.44
10:08:39|2533.12
10:08:40|2533.01
10:08:41|2533.13
10:08:42|2533.01
10:08:43|2533.16
10:08:44|2533.16
10:08:45|2533.2
10:08:46|2533.2
10:08:47|2533.2
10:08:48|2533.2
10:08:49|2533.2
10:08:50|2533.16
10:08:51|2533.16
10:08:52|2533.16
10:08:53|2533.21
10:08:54|2533.21
10:08:55|2533.19
10:08:56|2533.25
10:08:57|2532.88
10:08:58|2532.88
10:08:59|2533.16
10:09:00|2533.16
10:09:01|2533.32
10:09:02|2533.32
10:09:03|2533.32
10:09:04|2532.95
10:09:05|2532.95
10:09:07|2533.29
10:09:07|2533.33
10:09:08|2533.33
10:09:09|2532.86
10:09:10|2532.71
10:09:11|2532.71
10:09:12|2532.71
10:09:13|2532.71
10:09:14|2532.67
10:09:15|2532.67
10:09:16|2532.66
10:09:18|2532.52
10:09:19|2532.52
10:09:21|2532.53
10:09:22|2532.53
10:09:23|2532.44
10:09:23|2532.29
10:09:25|2532.29
10:09:26|2532.29
10:09:26|2532.29
10:09:28|2532.29
10:09:28|2532.29
10:09:29|2532.29
10:09:31|2532.29
10:09:32|2532.29
10:09:33|2532.47
10:09:34|2532.13
10:09:35|2532.37
10:09:36|2532.65
10:09:37|2532.28
10:09:38|2532.51
10:09:39|2532.51
10:09:40|2532.51
10:09:41|2532.58
10:09:42|2532.58
10:09:43|2532.79
10:09:44|2532.79
10:09:45|2532.79
10:09:46|2532.79
10:09:47|2532.79
10:09:48|2532.43
10:09:49|2532.41
10:09:50|2532.37
10:09:51|2532.37
10:09:52|2532.37
10:09:53|2532.47
10:09:55|2532.47
10:09:56|2532.38
10:09:56|2532.49
10:09:57|2532.49
10:09:58|2532.12
10:09:59|2532.14
10:10:00|2532.14
10:10:02|2531.91
10:10:02|2532.14
10:10:03|2532.14
10:10:05|2531.61
10:10:05|2531.61
10:10:06|2531.56
10:10:07|2531.58
10:10:09|2531.57
10:10:09|2531.24
10:10:10|2531.2
10:10:12|2531.22
10:10:12|2531.22
10:10:13|2531.22
10:10:14|2531.03
10:10:15|2530.99
10:10:16|2530.72
10:10:17|2531.02
10:10:19|2531.02
10:10:20|2531.47
10:10:21|2531.47
10:10:22|2531.49
10:10:23|2531.49
10:10:24|2531.49
10:10:25|2531.49
10:10:26|2531.49
10:10:27|2531.51
10:10:28|2532.04
10:10:29|2531.87
10:10:30|2531.84
10:10:31|2531.84
10:10:32|2532.01
10:10:33|2532.01
10:10:34|2532.46
10:10:35|2533.02
10:10:36|2533.39
10:10:37|2532.89
10:10:38|2532.89
10:10:39|2532.91
10:10:40|2532.88
10:10:41|2533.07
10:10:42|2533.07
10:10:43|2533.07
10:10:44|2532.95
10:10:45|2532.9
10:10:46|2532.8
10:10:47|2532.49
10:10:48|2532.59
10:10:49|2532.61
10:10:50|2532.6
10:10:51|2532.62
10:10:52|2532.44
10:10:53|2532.44
10:10:54|2532.49
10:10:55|2532.4
10:10:56|2532.58
10:10:57|2532.72
10:10:58|2532.9
10:10:59|2533.03
10:11:00|2532.98
10:11:02|2532.98
10:11:02|2533.03
10:11:03|2533.03
10:11:04|2533.16
10:11:05|2533.16
10:11:06|2533.16
10:11:07|2532.89
10:11:09|2532.82
10:11:09|2532.61
10:11:10|2532.61
10:11:11|2532.61
10:11:12|2532.5
10:11:13|2532.5
10:11:14|2532.58
10:11:15|2532.58
10:11:16|2532.61
10:11:17|2532.89
10:11:18|2532.92
10:11:19|2532.92
10:11:20|2532.47
10:11:22|2532.61
10:11:23|2532.4
10:11:24|2532.4
10:11:25|2532.15
10:11:26|2531.99
10:11:27|2531.99
10:11:28|2531.99
10:11:29|2531.99
10:11:30|2531.81
10:11:31|2531.76
10:11:32|2531.83
10:11:33|2531.79
10:11:34|2531.79
10:11:35|2531.78
10:11:36|2531.78
10:11:37|2531.69
10:11:38|2531.36
10:11:39|2531.44
10:11:40|2531.44
10:11:41|2531.32
10:11:42|2531.32
10:11:43|2531.32
10:11:44|2531.34
10:11:45|2531.32
10:11:46|2531.35
10:11:47|2531.49
10:11:48|2531.71
10:11:49|2531.7
10:11:50|2531.7
10:11:51|2531.89
10:11:52|2531.89
10:11:54|2531.89
10:11:55|2531.89
10:11:55|2531.89
10:11:56|2531.89
10:11:57|2531.89
10:11:58|2531.89
10:11:59|2531.89
10:12:00|2531.89
10:12:01|2531.98
10:12:02|2532.23
10:12:03|2532.7
10:12:04|2532.74
10:12:05|2532.74
10:12:07|2532.76
10:12:08|2532.81
10:12:08|2532.81
10:12:10|2532.6
10:12:10|2532.68
10:12:11|2532.68
10:12:12|2532.68
10:12:14|2532.55
10:12:15|2532.55
10:12:15|2532.29
10:12:16|2532.18
10:12:17|2532.08
10:12:18|2532.74
10:12:20|2532.7
10:12:21|2532.8
10:12:23|2532.66
10:12:23|2532.66
10:12:24|2532.56
10:12:25|2532.28
10:12:26|2532.21
10:12:27|2532.16
10:12:28|2532.16
10:12:30|2532.16
10:12:31|2532.16
10:12:31|2532.16
10:12:32|2532.16
10:12:34|2532.16
10:12:34|2532.57
10:12:35|2532.57
10:12:37|2532.57
10:12:38|2532.57
10:12:38|2532.57
10:12:39|2532.57
10:12:40|2532.57
10:12:42|2532.57
10:12:42|2532.57
10:12:44|2532.24
10:12:45|2532.45
10:12:46|2532.14
10:12:47|2532.14
10:12:48|2532.23
10:12:49|2532.02
10:12:50|2532.02
10:12:51|2532.02
10:12:52|2531.91
10:12:53|2531.91
10:12:54|2531.91
10:12:55|2531.91
10:12:56|2531.91
10:12:57|2531.91
10:12:58|2531.91
10:12:59|2531.97
10:13:00|2531.97
10:13:01|2532.01
10:13:02|2531.96
10:13:03|2532.17
10:13:04|2532.17
10:13:05|2532.5
10:13:06|2532.51
10:13:07|2532.51
10:13:08|2532.51
10:13:09|2532.22
10:13:10|2532.18
10:13:11|2532.06
10:13:12|2532.06
10:13:13|2532.1
10:13:14|2532.1
10:13:15|2532.1
10:13:16|2532.1
10:13:17|2532.1
10:13:18|2532.1
10:13:19|2532.1
10:13:20|2532.44
10:13:21|2532.44
10:13:23|2532.46
10:13:23|2532.27
10:13:25|2532.53
10:13:26|2532.47
10:13:27|2532.52
10:13:28|2532.48
10:13:30|2532.4
10:13:30|2532.42
10:13:32|2532.05
10:13:33|2532.05
10:13:34|2532.05
10:13:36|2532.41
10:13:36|2532.41
10:13:37|2532.68
10:13:38|2532.89
10:13:39|2532.92
10:13:41|2533.
10:13:41|2533.
10:13:42|2533.
10:13:43|2533.
10:13:44|2532.75
10:13:45|2532.88
10:13:46|2533.09
10:13:47|2533.44
10:13:48|2533.44
10:13:49|2533.3
10:13:50|2533.3
10:13:51|2533.3
10:13:53|2533.3
10:13:53|2533.47
10:13:54|2533.31
10:13:56|2533.31
10:13:56|2533.35
10:13:57|2533.35
10:13:58|2533.3
10:14:00|2533.3
10:14:01|2533.27
10:14:02|2532.95
10:14:02|2532.68
10:14:03|2532.73
10:14:04|2533.28
10:14:05|2533.28
10:14:06|2532.71
10:14:07|2532.93
10:14:08|2532.93
10:14:09|2532.63
10:14:11|2532.57
10:14:12|2532.52
10:14:12|2532.52
10:14:13|2532.52
10:14:15|2532.52
10:14:15|2532.52
10:14:16|2532.52
10:14:17|2532.52
10:14:18|2532.84
10:14:20|2532.84
10:14:21|2532.84
10:14:22|2532.84
10:14:24|2532.84
10:14:25|2532.78
10:14:26|2532.78
10:14:27|2532.78
10:14:28|2532.78
10:14:30|2532.78
10:14:31|2532.76
10:14:31|2532.45
10:14:33|2532.45
10:14:33|2532.34
10:14:35|2532.34
10:14:36|2532.34
10:14:37|2532.34
10:14:37|2532.34
10:14:38|2532.34
10:14:39|2532.39
10:14:41|2532.35
10:14:41|2532.35
10:14:43|2532.35
10:14:43|2532.05
10:14:44|2532.05
10:14:46|2532.37
10:14:47|2531.97
10:14:48|2532.05
10:14:49|2532.05
10:14:49|2532.05
10:14:50|2532.05
10:14:51|2532.05
10:14:53|2532.05
10:14:53|2532.14
10:14:54|2532.36
10:14:56|2532.36
10:14:56|2532.21
10:14:58|2532.21
10:14:59|2532.21
10:15:00|2532.21
10:15:00|2532.49
10:15:01|2532.83
10:15:03|2532.82
10:15:03|2532.7
10:15:04|2532.6
10:15:06|2532.6
10:15:07|2532.34
10:15:08|2532.29
10:15:09|2532.3
10:15:10|2532.4
10:15:11|2532.21
10:15:11|2531.96
10:15:13|2531.96
10:15:14|2532.25
10:15:15|2532.25
10:15:15|2532.41
10:15:17|2532.42
10:15:18|2532.85
10:15:18|2532.73
10:15:19|2532.86
10:15:21|2533.43
10:15:21|2533.2
10:15:22|2533.2
10:15:24|2533.09
10:15:26|2533.23
10:15:27|2533.22
10:15:27|2533.17
10:15:28|2532.97
10:15:29|2533.08
10:15:30|2533.04
10:15:31|2532.82
10:15:32|2532.77
10:15:34|2532.77
10:15:35|2532.77
10:15:36|2533.21
10:15:37|2533.21
10:15:38|2532.93
10:15:38|2533.15
10:15:39|2533.15
10:15:40|2533.15
10:15:42|2533.15
10:15:42|2532.97
10:15:43|2533.1
10:15:45|2533.06
10:15:46|2533.06
10:15:46|2533.06
10:15:47|2533.22
10:15:49|2533.51
10:15:49|2533.56
10:15:50|2533.56
10:15:51|2533.77
10:15:52|2533.76
10:15:53|2533.76
10:15:54|2533.57
10:15:55|2533.57
10:15:56|2533.57
10:15:57|2533.85
10:15:59|2533.85
10:16:00|2533.58
10:16:00|2533.58
10:16:02|2533.5
10:16:03|2533.16
10:16:04|2533.16
10:16:05|2533.16
10:16:06|2533.16
10:16:07|2533.16
10:16:08|2532.96
10:16:09|2532.96
10:16:10|2532.96
10:16:11|2532.96
10:16:13|2533.01
10:16:13|2533.03
10:16:14|2533.18
10:16:15|2533.26
10:16:16|2533.36
10:16:18|2533.36
10:16:18|2533.36
10:16:19|2533.36
10:16:20|2533.36
10:16:21|2533.36
10:16:22|2533.23
10:16:24|2533.23
10:16:25|2532.97
10:16:27|2533.08
10:16:29|2532.9
10:16:30|2532.9
10:16:31|2532.9
10:16:31|2533.29
10:16:33|2533.45
10:16:35|2533.63
10:16:36|2533.63
10:16:37|2533.6
10:16:38|2533.59
10:16:38|2533.66
10:16:39|2533.66
10:16:40|2533.66
10:16:42|2533.66
10:16:43|2533.66
10:16:43|2533.46
10:16:44|2533.48
10:16:45|2533.48
10:16:46|2533.61
10:16:47|2533.61
10:16:48|2533.61
10:16:49|2533.86
10:16:50|2533.86
10:16:51|2533.78
10:16:52|2533.78
10:16:53|2533.61
10:16:55|2533.52
10:16:56|2533.58
10:16:56|2533.51
10:16:57|2533.51
10:16:59|2533.51
10:16:59|2533.48
10:17:00|2533.51
10:17:01|2533.51
10:17:02|2533.18
10:17:03|2533.38
10:17:04|2533.32
10:17:05|2533.32
10:17:07|2533.32
10:17:07|2533.4
10:17:08|2533.42
10:17:09|2533.35
10:17:10|2533.46
10:17:11|2533.88
10:17:13|2533.88
10:17:13|2533.87
10:17:15|2533.51
10:17:16|2533.51
10:17:17|2533.51
10:17:17|2533.51
10:17:18|2533.7
10:17:20|2533.7
10:17:20|2533.7
10:17:21|2533.64
10:17:22|2533.7
10:17:23|2533.7
10:17:24|2533.64
10:17:26|2533.64
10:17:27|2533.24
10:17:29|2532.6
10:17:29|2532.74
10:17:30|2532.74
10:17:32|2532.74
10:17:33|2532.75
10:17:34|2532.75
10:17:35|2532.75
10:17:35|2532.79
10:17:37|2532.79
10:17:37|2532.79
10:17:39|2532.79
10:17:40|2532.79
10:17:41|2532.79
10:17:42|2532.79
10:17:43|2532.79
10:17:44|2532.79
10:17:45|2532.79
10:17:45|2532.8
10:17:46|2532.8
10:17:48|2532.76
10:17:49|2532.76
10:17:50|2532.76
10:17:51|2532.76
10:17:52|2532.76
10:17:53|2532.76
10:17:54|2532.76
10:17:55|2532.71
10:17:56|2532.71
10:17:57|2532.71
10:17:57|2533.13
10:17:58|2533.13
10:17:59|2533.13
10:18:01|2533.03
10:18:02|2533.03
10:18:03|2533.22
10:18:03|2533.75
10:18:05|2533.72
10:18:06|2533.69
10:18:06|2533.64
10:18:08|2533.64
10:18:08|2533.64
10:18:10|2533.47
10:18:10|2533.4
10:18:11|2533.37
10:18:13|2533.37
10:18:14|2533.85
10:18:15|2533.85
10:18:16|2533.42
10:18:17|2533.25
10:18:18|2533.17
10:18:19|2533.15
10:18:20|2533.16
10:18:20|2533.16
10:18:22|2533.43
10:18:23|2533.43
10:18:24|2533.43
10:18:26|2533.43
10:18:27|2533.43
10:18:28|2533.56
10:18:29|2533.56
10:18:30|2533.5
10:18:31|2533.7
10:18:32|2533.7
10:18:34|2533.7
10:18:34|2533.7
10:18:35|2533.7
10:18:37|2533.44
10:18:38|2533.44
10:18:39|2533.82
10:18:40|2533.82
10:18:41|2533.82
10:18:42|2533.82
10:18:43|2533.82
10:18:44|2533.82
10:18:45|2533.82
10:18:46|2533.82
10:18:47|2533.82
10:18:48|2533.82
10:18:50|2534.24
10:18:50|2534.31
10:18:51|2534.31
10:18:53|2534.57
10:18:53|2534.71
10:18:54|2535.1
10:18:56|2534.76
10:18:57|2534.66
10:18:58|2534.9
10:18:58|2534.9
10:19:00|2534.69
10:19:01|2534.75
10:19:01|2534.64
10:19:03|2534.64
10:19:04|2534.7
10:19:04|2534.83
10:19:05|2535.04
10:19:07|2535.09
10:19:08|2535.29
10:19:08|2535.25
10:19:10|2535.2
10:19:10|2534.91
10:19:11|2535.05
10:19:13|2535.05
10:19:14|2535.05
10:19:14|2535.41
10:19:15|2535.18
10:19:17|2534.98
10:19:17|2535.06
10:19:19|2535.08
10:19:20|2535.08
10:19:20|2535.15
10:19:22|2535.15
10:19:22|2535.15
10:19:24|2535.24
10:19:25|2535.24
10:19:25|2534.93
10:19:26|2534.93
10:19:28|2534.93
10:19:30|2534.98
10:19:31|2534.66
10:19:32|2534.73
10:19:33|2534.73
10:19:34|2534.73
10:19:35|2534.73
10:19:36|2534.89
10:19:36|2535.11
10:19:38|2534.95
10:19:40|2534.9
10:19:40|2534.92
10:19:41|2534.97
10:19:43|2534.97
10:19:43|2534.97
10:19:44|2534.97
10:19:46|2534.97
10:19:46|2534.89
10:19:48|2534.89
10:19:49|2534.89
10:19:50|2534.89
10:19:51|2534.89
10:19:52|2534.81
10:19:53|2534.81
10:19:54|2535.16
10:19:55|2535.
10:19:56|2534.66
10:19:57|2534.66
10:19:58|2534.66
10:19:59|2534.66
10:20:01|2534.66
10:20:02|2534.81
10:20:03|2534.81
10:20:03|2534.88
10:20:04|2534.88
10:20:06|2535.07
10:20:07|2535.07
10:20:08|2535.07
10:20:09|2534.88
10:20:10|2534.88
10:20:11|2534.8
10:20:12|2534.8
10:20:13|2534.8
10:20:13|2534.8
10:20:15|2534.8
10:20:16|2534.8
10:20:17|2534.82
10:20:18|2534.53
10:20:18|2534.61
10:20:20|2534.61
10:20:21|2534.61
10:20:21|2534.71
10:20:23|2534.63
10:20:23|2534.41
10:20:24|2534.41
10:20:26|2534.41
10:20:27|2534.68
10:20:28|2534.68
10:20:29|2534.16
10:20:31|2534.16
10:20:32|2534.16
10:20:33|2534.15
10:20:34|2534.15
10:20:35|2534.15
10:20:36|2534.15
10:20:37|2534.15
10:20:38|2534.14
10:20:39|2534.14
10:20:40|2533.85
10:20:41|2533.85
10:20:42|2533.8
10:20:43|2533.8
10:20:44|2533.8
10:20:45|2534.
10:20:46|2534.2
10:20:47|2534.2
10:20:48|2534.2
10:20:49|2534.2
10:20:50|2534.2
10:20:51|2534.2
10:20:52|2534.2
10:20:53|2534.2
10:20:55|2534.2
10:20:55|2534.2
10:20:56|2533.81
10:20:57|2533.95
10:20:59|2533.95
10:20:59|2533.77
10:21:01|2533.77
10:21:02|2533.98
10:21:02|2534.06
10:21:03|2534.06
10:21:04|2534.06
10:21:05|2534.14
10:21:06|2534.14
10:21:07|2534.31
10:21:08|2534.26
10:21:10|2534.26
10:21:10|2534.21
10:21:11|2534.35
10:21:12|2534.52
10:21:13|2534.69
10:21:15|2534.69
10:21:16|2534.42
10:21:16|2534.37
10:21:17|2534.
10:21:18|2534.
10:21:19|2534.
10:21:21|2534.
10:21:21|2534.
10:21:23|2534.
10:21:23|2534.
10:21:25|2534.
10:21:26|2534.
10:21:26|2534.
10:21:27|2534.06
10:21:28|2534.29
10:21:30|2534.29
10:21:32|2534.34
10:21:33|2534.26
10:21:34|2534.07
10:21:34|2534.16
10:21:37|2534.53
10:21:38|2534.53
10:21:39|2534.63
10:21:40|2534.63
10:21:41|2534.63
10:21:42|2534.33
10:21:44|2534.35
10:21:44|2534.19
10:21:45|2534.26
10:21:47|2533.98
10:21:47|2533.95
10:21:48|2534.21
10:21:49|2534.21
10:21:51|2534.21
10:21:52|2534.21
10:21:53|2533.88
10:21:53|2533.88
10:21:55|2533.86
10:21:56|2533.86
10:21:57|2533.86
10:21:58|2533.86
10:21:59|2533.83
10:22:00|2533.83
10:22:01|2533.83
10:22:02|2533.73
10:22:03|2533.69
10:22:04|2533.9
10:22:05|2533.9
10:22:06|2533.9
10:22:07|2533.86
10:22:08|2533.94
10:22:08|2534.14
10:22:09|2533.82
10:22:11|2533.82
10:22:12|2533.82
10:22:13|2533.82
10:22:13|2533.82
10:22:16|2533.82
10:22:16|2533.69
10:22:18|2533.69
10:22:19|2533.86
10:22:20|2533.9
10:22:21|2533.9
10:22:21|2534.04
10:22:23|2534.04
10:22:23|2534.04
10:22:25|2534.04
10:22:26|2534.04
10:22:27|2533.67
10:22:28|2533.6
10:22:29|2533.16
10:22:30|2532.52
10:22:32|2533.02
10:22:33|2532.87
10:22:34|2532.99
10:22:34|2532.62
10:22:36|2532.81
10:22:38|2532.8
10:22:38|2532.8
10:22:39|2532.46
10:22:41|2532.59
10:22:42|2532.55
10:22:43|2532.59
10:22:43|2532.59
10:22:44|2532.59
10:22:45|2532.59
10:22:47|2532.54
10:22:48|2532.69
10:22:49|2532.74
10:22:50|2532.49
10:22:50|2532.49
10:22:52|2532.7
10:22:53|2532.47
10:22:54|2532.8
10:22:54|2532.8
10:22:55|2532.8
10:22:57|2532.8
10:22:58|2532.65
10:22:58|2532.65
10:22:59|2532.69
10:23:01|2532.69
10:23:02|2532.69
10:23:03|2532.71
10:23:04|2532.87
10:23:05|2532.85
10:23:06|2532.85
10:23:07|2532.85
10:23:07|2532.85
10:23:09|2532.58
10:23:09|2532.3
10:23:10|2532.2
10:23:13|2532.04
10:23:13|2532.04
10:23:14|2532.04
10:23:15|2532.29
10:23:16|2532.41
10:23:17|2532.41
10:23:18|2532.41
10:23:19|2532.41
10:23:20|2532.41
10:23:21|2532.41
10:23:22|2531.9
10:23:23|2531.9
10:23:24|2531.94
10:23:25|2531.94
10:23:27|2531.94
10:23:27|2531.89
10:23:28|2531.89
10:23:30|2531.96
10:23:30|2531.96
10:23:32|2531.96
10:23:33|2531.96
10:23:35|2531.97
10:23:35|2532.22
10:23:36|2532.22
10:23:38|2532.22
10:23:39|2532.22
10:23:40|2532.22
10:23:41|2532.31
10:23:42|2531.96
10:23:43|2531.96
10:23:44|2531.96
10:23:46|2531.92
10:23:46|2531.92
10:23:47|2532.17
10:23:49|2532.17
10:23:49|2532.17
10:23:51|2532.17
10:23:52|2532.17
10:23:53|2531.89
10:23:53|2531.89
10:23:55|2531.89
10:23:55|2531.89
10:23:56|2531.8
10:23:57|2531.91
10:23:58|2531.91
10:23:59|2531.91
10:24:00|2531.91
10:24:01|2531.91
10:24:02|2532.17
10:24:03|2532.17
10:24:04|2532.2
10:24:05|2532.2
10:24:06|2532.2
10:24:08|2532.2
10:24:08|2532.2
10:24:09|2532.29
10:24:10|2532.41
10:24:11|2532.41
10:24:12|2532.41
10:24:13|2532.41
10:24:14|2532.41
10:24:15|2532.82
10:24:16|2532.82
10:24:17|2533.14
10:24:18|2533.14
10:24:19|2533.14
10:24:20|2533.14
10:24:21|2532.81
10:24:22|2532.79
10:24:23|2532.79
10:24:24|2532.79
10:24:25|2532.79
10:24:26|2532.79
10:24:27|2532.59
10:24:28|2532.5
10:24:30|2532.49
10:24:30|2532.49
10:24:31|2532.33
10:24:33|2532.33
10:24:34|2532.33
10:24:35|2532.33
10:24:36|2532.59
10:24:37|2532.59
10:24:38|2532.64
10:24:39|2532.64
10:24:40|2532.64
10:24:41|2532.64
10:24:42|2532.54
10:24:43|2532.54
10:24:44|2533.13
10:24:45|2533.09
10:24:46|2533.05
10:24:47|2533.05
10:24:48|2533.05
10:24:49|2532.6
10:24:50|2532.78
10:24:51|2532.68
10:24:53|2532.68
10:24:53|2532.68
10:24:54|2532.68
10:24:55|2532.66
10:24:57|2532.66
10:24:58|2532.66
10:24:58|2532.66
10:24:59|2532.66
10:25:00|2533.14
10:25:01|2533.02
10:25:02|2533.02
10:25:04|2533.02
10:25:04|2533.02
10:25:06|2533.02
10:25:06|2532.56
10:25:07|2532.52
10:25:09|2532.52
10:25:09|2532.62
10:25:10|2532.62
10:25:11|2532.62
10:25:12|2532.7
10:25:13|2532.55
10:25:14|2532.54
10:25:15|2532.54
10:25:16|2532.54
10:25:18|2532.54
10:25:19|2532.85
10:25:20|2532.64
10:25:20|2532.88
10:25:22|2532.88
10:25:22|2532.82
10:25:23|2532.82
10:25:24|2532.82
10:25:25|2532.82
10:25:26|2532.82
10:25:27|2532.82
10:25:28|2532.82
10:25:29|2532.82
10:25:30|2533.05
10:25:31|2533.05
10:25:32|2532.72
10:25:34|2532.7
10:25:35|2532.7
10:25:36|2532.7
10:25:37|2532.83
10:25:38|2532.73
10:25:39|2532.59
10:25:40|2532.59
10:25:41|2532.43
10:25:43|2532.43
10:25:43|2532.47
10:25:44|2532.47
10:25:45|2532.54
10:25:46|2532.54
10:25:48|2532.54
10:25:48|2532.54
10:25:50|2532.54
10:25:50|2532.54
10:25:51|2532.54
10:25:53|2532.54
10:25:54|2532.54
10:25:54|2532.64
10:25:55|2532.64
10:25:57|2532.64
10:25:57|2532.45
10:25:58|2532.7
10:26:00|2532.7
10:26:01|2532.74
10:26:02|2533.25
10:26:03|2533.22
10:26:04|2533.49
10:26:05|2533.77
10:26:06|2533.48
10:26:07|2533.48
10:26:08|2533.5
10:26:09|2533.5
10:26:10|2533.59
10:26:11|2533.59
10:26:12|2533.59
10:26:13|2533.59
10:26:14|2533.87
10:26:15|2534.23
10:26:17|2534.23
10:26:17|2533.56
10:26:18|2533.56
10:26:19|2533.53
10:26:21|2533.39
10:26:21|2533.41
10:26:22|2533.41
10:26:23|2533.29
10:26:24|2533.29
10:26:25|2533.29
10:26:26|2533.29
10:26:27|2533.18
10:26:29|2533.44
10:26:30|2533.4
10:26:31|2533.58
10:26:32|2533.58
10:26:33|2533.51
10:26:34|2533.86
10:26:36|2533.86
10:26:38|2533.86
10:26:39|2533.67
10:26:40|2533.67
10:26:41|2533.67
10:26:41|2533.67
10:26:42|2533.67
10:26:43|2533.67
10:26:45|2533.77
10:26:45|2533.77
10:26:47|2533.77
10:26:47|2534.39
10:26:49|2534.39
10:26:50|2534.47
10:26:51|2534.4
10:26:52|2534.57
10:26:53|2534.58
10:26:54|2534.78
10:26:55|2534.65
10:26:56|2534.65
10:26:57|2534.65
10:26:58|2534.65
10:26:59|2534.65
10:27:00|2534.7
10:27:01|2534.41
10:27:02|2534.46
10:27:03|2534.46
10:27:05|2534.21
10:27:06|2534.16
10:27:07|2534.16
10:27:08|2534.16
10:27:09|2534.36
10:27:10|2534.36
10:27:11|2534.55
10:27:12|2534.55
10:27:13|2534.48
10:27:14|2534.48
10:27:15|2534.48
10:27:16|2534.48
10:27:17|2534.4
10:27:18|2534.4
10:27:19|2534.4
10:27:20|2534.4
10:27:21|2534.4
10:27:22|2534.4
10:27:23|2534.3
10:27:24|2534.3
10:27:25|2534.23
10:27:26|2534.23
10:27:27|2534.16
10:27:28|2534.16
10:27:29|2534.16
10:27:30|2534.16
10:27:32|2534.16
10:27:32|2534.16
10:27:33|2534.49
10:27:34|2534.49
10:27:36|2534.49
10:27:37|2534.16
10:27:38|2534.14
10:27:40|2534.14
10:27:41|2534.14
10:27:41|2534.19
10:27:42|2534.3
10:27:43|2533.93
10:27:45|2533.93
10:27:45|2533.87
10:27:48|2533.6
10:27:48|2533.15
10:27:50|2533.15
10:27:50|2533.53
10:27:51|2533.53
10:27:52|2533.53
10:27:53|2533.35
10:27:55|2533.35
10:27:55|2533.35
10:27:57|2533.35
10:27:57|2533.61
10:27:59|2533.62
10:27:59|2533.62
10:28:01|2533.74
10:28:01|2533.74
10:28:04|2533.56
10:28:05|2533.51
10:28:05|2533.5
10:28:06|2533.5
10:28:07|2533.5
10:28:08|2533.29
10:28:09|2533.29
10:28:11|2533.29
10:28:12|2532.98
10:28:13|2532.87
10:28:14|2532.87
10:28:15|2532.87
10:28:16|2532.8
10:28:17|2532.95
10:28:17|2532.74
10:28:18|2532.74
10:28:19|2532.74
10:28:21|2532.74
10:28:22|2532.74
10:28:23|2532.92
10:28:24|2532.59
10:28:25|2532.34
10:28:26|2532.34
10:28:27|2532.3
10:28:28|2532.74
10:28:29|2532.74
10:28:30|2532.74
10:28:31|2532.74
10:28:32|2532.74
10:28:33|2532.74
10:28:34|2532.25
10:28:35|2532.25
10:28:36|2532.25
10:28:38|2532.38
10:28:39|2532.15
10:28:40|2532.15
10:28:42|2532.37
10:28:43|2532.37
10:28:43|2532.31
10:28:44|2532.64
10:28:46|2532.43
10:28:47|2532.12
10:28:48|2532.1
10:28:49|2531.88
10:28:50|2531.88
10:28:51|2531.88
10:28:52|2531.92
10:28:53|2531.92
10:28:54|2531.92
10:28:55|2531.92
10:28:56|2531.92
10:28:57|2531.92
10:28:58|2532.29
10:28:59|2532.29
10:29:01|2532.29
10:29:02|2532.29
10:29:02|2532.29
10:29:03|2532.29
10:29:05|2532.29
10:29:05|2532.29
10:29:06|2532.22
10:29:07|2532.18
10:29:08|2532.18
10:29:09|2532.16
10:29:10|2532.16
10:29:11|2532.07
10:29:12|2532.03
10:29:13|2532.01
10:29:15|2532.01
10:29:15|2532.01
10:29:16|2532.01
10:29:17|2532.01
10:29:18|2531.87
10:29:19|2531.65
10:29:20|2531.64
10:29:21|2531.64
10:29:22|2531.63
10:29:23|2531.63
10:29:25|2531.63
10:29:25|2531.63
10:29:27|2531.25
10:29:28|2531.25
10:29:29|2531.48
10:29:30|2531.45
10:29:31|2531.39
10:29:32|2531.39
10:29:33|2531.39
10:29:34|2531.37
10:29:35|2531.31
10:29:36|2531.42
10:29:38|2531.34
10:29:38|2531.34
10:29:39|2531.44
10:29:42|2531.61
10:29:42|2531.61
10:29:44|2531.61
10:29:45|2531.61
10:29:45|2531.62
10:29:46|2531.62
10:29:47|2531.66
10:29:48|2531.5
10:29:50|2531.5
10:29:50|2531.44
10:29:51|2531.21
10:29:53|2531.01
10:29:54|2531.01
10:29:54|2531.34
10:29:55|2531.09
10:29:57|2531.
10:29:57|2530.99
10:29:58|2530.99
10:29:59|2531.03
10:30:01|2531.19
10:30:02|2531.17
10:30:03|2531.81
10:30:04|2531.81
10:30:05|2532.31
10:30:06|2532.09
10:30:07|2531.88
10:30:08|2531.85
10:30:09|2531.85
10:30:10|2531.84
10:30:11|2531.84
10:30:12|2531.84
10:30:13|2531.88
10:30:14|2531.98
10:30:15|2531.98
10:30:16|2531.97
10:30:17|2531.48
10:30:18|2531.48
10:30:19|2531.34
10:30:20|2531.34
10:30:21|2531.46
10:30:22|2531.46
10:30:23|2531.46
10:30:24|2531.3
10:30:25|2531.51
10:30:26|2531.51
10:30:27|2531.42
10:30:28|2531.33
10:30:29|2531.44
10:30:30|2531.36
10:30:31|2531.27
10:30:32|2531.31
10:30:33|2530.98
10:30:34|2531.19
10:30:35|2531.19
10:30:36|2531.17
10:30:37|2531.12
10:30:38|2531.12
10:30:39|2531.22
10:30:40|2531.22
10:30:41|2531.22
10:30:42|2531.22
10:30:44|2531.22
10:30:44|2530.97
10:30:46|2530.97
10:30:46|2531.05
10:30:48|2531.6
10:30:49|2531.47
10:30:50|2531.43
10:30:51|2531.43
10:30:52|2531.43
10:30:53|2531.43
10:30:54|2531.43
10:30:55|2531.43
10:30:56|2531.43
10:30:57|2531.43
10:30:58|2531.43
10:30:59|2531.43
10:31:00|2531.43
10:31:01|2531.43
10:31:03|2531.4
10:31:04|2531.4
10:31:04|2531.59
10:31:06|2531.59
10:31:07|2531.7
10:31:07|2531.47
10:31:09|2531.49
10:31:09|2531.32
10:31:11|2531.32
10:31:11|2531.36
10:31:12|2531.29
10:31:14|2531.29
10:31:14|2531.29
10:31:16|2531.29
10:31:17|2531.29
10:31:18|2531.29
10:31:19|2531.28
10:31:20|2531.28
10:31:21|2531.28
10:31:22|2531.12
10:31:23|2531.12
10:31:24|2531.12
10:31:25|2531.12
10:31:26|2531.12
10:31:27|2531.12
10:31:28|2531.12
10:31:29|2531.05
10:31:30|2531.06
10:31:31|2530.99
10:31:32|2530.85
10:31:33|2530.95
10:31:34|2530.95
10:31:35|2530.95
10:31:36|2530.95
10:31:37|2530.56
10:31:38|2530.56
10:31:39|2530.89
10:31:41|2530.98
10:31:42|2530.95
10:31:43|2530.99
10:31:44|2531.04
10:31:46|2530.96
10:31:47|2530.99
10:31:48|2530.99
10:31:49|2530.99
10:31:51|2530.99
10:31:51|2530.88
10:31:53|2530.88
10:31:53|2530.88
10:31:54|2530.74
10:31:55|2530.74
10:31:57|2530.8
10:31:58|2530.8
10:31:58|2530.8
10:31:59|2530.8
10:32:01|2530.94
10:32:01|2530.89
10:32:02|2530.89
10:32:04|2530.84
10:32:05|2531.06
10:32:05|2531.06
10:32:06|2531.06
10:32:07|2531.06
10:32:08|2531.06
10:32:09|2530.61
10:32:10|2530.61
10:32:11|2530.61
10:32:13|2530.6
10:32:13|2530.72
10:32:15|2530.39
10:32:15|2530.3
10:32:16|2530.3
10:32:17|2530.3
10:32:18|2530.18
10:32:19|2530.18
10:32:20|2530.18
10:32:21|2530.18
10:32:23|2530.25
10:32:23|2530.25
10:32:24|2530.25
10:32:25|2530.25
10:32:26|2530.56
10:32:27|2530.56
10:32:28|2530.55
10:32:29|2530.7
10:32:30|2530.7
10:32:31|2530.7
10:32:32|2530.7
10:32:33|2530.48
10:32:34|2530.48
10:32:36|2530.53
10:32:36|2530.53
10:32:37|2530.42
10:32:38|2530.59
10:32:39|2530.37
10:32:41|2530.43
10:32:42|2530.43
10:32:43|2530.43
10:32:44|2530.33
10:32:45|2530.16
10:32:46|2529.79
10:32:47|2529.78
10:32:48|2529.63
10:32:49|2529.64
10:32:50|2529.43
10:32:51|2529.68
10:32:52|2529.73
10:32:54|2529.66
10:32:54|2529.71
10:32:55|2529.92
10:32:57|2529.93
10:32:58|2529.93
10:32:59|2529.93
10:33:00|2529.5
10:33:01|2529.47
10:33:02|2529.72
10:33:03|2529.72
10:33:04|2529.52
10:33:05|2529.29
10:33:06|2529.32
10:33:07|2529.16
10:33:08|2528.94
10:33:09|2529.
10:33:10|2529.15
10:33:11|2529.15
10:33:12|2529.15
10:33:13|2529.21
10:33:14|2529.34
10:33:15|2529.2
10:33:16|2529.2
10:33:17|2529.09
10:33:18|2529.
10:33:19|2528.98
10:33:21|2528.8
10:33:21|2528.61
10:33:23|2529.01
10:33:24|2529.01
10:33:24|2528.66
10:33:25|2528.63
10:33:26|2528.65
10:33:27|2528.74
10:33:28|2528.98
10:33:29|2528.98
10:33:30|2528.75
10:33:32|2528.75
10:33:32|2528.75
10:33:33|2528.75
10:33:34|2528.75
10:33:35|2529.
10:33:36|2529.
10:33:37|2529.
10:33:38|2529.
10:33:39|2529.01
10:33:40|2528.88
10:33:42|2528.88
10:33:43|2528.59
10:33:44|2528.8
10:33:46|2528.99
10:33:47|2528.72
10:33:48|2529.06
10:33:49|2528.72
10:33:49|2528.97
10:33:50|2529.55
10:33:52|2529.35
10:33:53|2529.76
10:33:54|2529.76
10:33:55|2529.48
10:33:56|2529.48
10:33:57|2529.48
10:33:58|2529.48
10:33:58|2529.6
10:34:00|2529.6
10:34:01|2529.28
10:34:01|2529.01
10:34:03|2529.01
10:34:04|2529.4
10:34:05|2529.4
10:34:06|2529.4
10:34:07|2529.4
10:34:08|2529.4
10:34:09|2529.24
10:34:10|2529.17
10:34:10|2529.47
10:34:12|2529.47
10:34:13|2529.47
10:34:14|2529.47
10:34:14|2529.59
10:34:15|2529.59
10:34:17|2529.59
10:34:18|2529.27
10:34:19|2529.27
10:34:20|2529.26
10:34:21|2529.26
10:34:22|2528.68
10:34:23|2528.56
10:34:23|2528.64
10:34:25|2528.58
10:34:26|2528.57
10:34:27|2528.39
10:34:28|2528.36
10:34:29|2528.36
10:34:30|2528.36
10:34:31|2528.36
10:34:32|2528.37
10:34:33|2528.37
10:34:34|2528.26
10:34:35|2528.
10:34:36|2528.
10:34:37|2528.
10:34:38|2528.46
10:34:39|2528.46
10:34:40|2528.46
10:34:41|2527.99
10:34:42|2527.82
10:34:44|2528.
10:34:45|2527.03
10:34:46|2527.15
10:34:47|2526.85
10:34:49|2526.71
10:34:49|2526.96
10:34:51|2526.94
10:34:52|2526.97
10:34:53|2526.8
10:34:53|2526.79
10:34:55|2527.23
10:34:56|2527.23
10:34:57|2526.95
10:34:58|2526.84
10:34:59|2526.94
10:35:00|2527.09
10:35:01|2526.98
10:35:02|2527.22
10:35:03|2527.13
10:35:05|2526.94
10:35:05|2526.8
10:35:06|2526.65
10:35:07|2526.56
10:35:08|2526.83
10:35:10|2526.55
10:35:10|2526.55
10:35:11|2526.84
10:35:12|2526.78
10:35:13|2526.43
10:35:14|2526.5
10:35:15|2526.5
10:35:16|2526.52
10:35:17|2526.11
10:35:18|2526.36
10:35:19|2525.8
10:35:20|2525.74
10:35:22|2525.88
10:35:22|2526.
10:35:23|2526.2
10:35:24|2525.78
10:35:26|2525.93
10:35:26|2525.9
10:35:27|2526.16
10:35:28|2526.63
10:35:29|2526.66
10:35:30|2527.14
10:35:31|2526.56
10:35:32|2527.03
10:35:33|2527.
10:35:35|2526.6
10:35:35|2526.51
10:35:36|2526.38
10:35:37|2525.9
10:35:38|2526.07
10:35:39|2526.03
10:35:40|2525.83
10:35:42|2525.83
10:35:42|2525.64
10:35:43|2525.92
10:35:44|2525.93
10:35:46|2525.94
10:35:47|2525.62
10:35:47|2525.59
10:35:48|2525.54
10:35:50|2525.83
10:35:50|2525.83
10:35:52|2525.83
10:35:53|2525.83
10:35:54|2525.88
10:35:55|2525.88
10:35:56|2525.88
10:35:57|2525.88
10:35:59|2525.88
10:35:59|2526.14
10:36:00|2526.1
10:36:01|2525.99
10:36:02|2526.26
10:36:04|2526.7
10:36:04|2526.6
10:36:05|2526.53
10:36:07|2526.49
10:36:07|2526.8
10:36:09|2526.8
10:36:09|2526.42
10:36:11|2526.59
10:36:11|2526.39
10:36:13|2526.06
10:36:14|2526.06
10:36:15|2526.31
10:36:16|2526.46
10:36:16|2526.14
10:36:19|2526.64
10:36:19|2526.26
10:36:20|2526.89
10:36:21|2527.07
10:36:22|2527.25
10:36:23|2527.25
10:36:24|2527.25
10:36:25|2527.1
10:36:26|2527.54
10:36:27|2527.51
10:36:28|2528.77
10:36:30|2527.83
10:36:31|2527.9
10:36:31|2527.68
10:36:32|2527.72
10:36:33|2527.66
10:36:34|2527.45
10:36:36|2527.12
10:36:37|2527.06
10:36:38|2527.06
10:36:39|2527.06
10:36:40|2527.06
10:36:41|2527.06
10:36:42|2527.06
10:36:43|2527.24
10:36:44|2526.91
10:36:45|2526.91
10:36:46|2526.91
10:36:47|2526.83
10:36:48|2526.93
10:36:49|2526.54
10:36:50|2526.65
10:36:51|2526.52
10:36:52|2526.52
10:36:53|2526.58
10:36:54|2526.72
10:36:55|2526.72
10:36:57|2526.83
10:36:57|2526.79
10:36:59|2527.04
10:37:00|2527.05
10:37:01|2526.75
10:37:02|2526.57
10:37:03|2526.57
10:37:04|2526.85
10:37:06|2526.85
10:37:06|2526.58
10:37:07|2526.9
10:37:08|2526.4
10:37:09|2526.47
10:37:10|2526.
10:37:11|2526.21
10:37:12|2526.62
10:37:14|2526.43
10:37:15|2526.51
10:37:15|2526.48
10:37:17|2526.48
10:37:18|2526.45
10:37:18|2526.45
10:37:19|2526.67
10:37:20|2526.73
10:37:21|2526.73
10:37:23|2526.73
10:37:24|2526.89
10:37:24|2526.87
10:37:25|2526.87
10:37:27|2526.87
10:37:27|2526.47
10:37:28|2526.67
10:37:29|2526.25
10:37:30|2526.75
10:37:31|2526.75
10:37:32|2526.28
10:37:33|2526.49
10:37:34|2526.49
10:37:35|2526.46
10:37:36|2526.37
10:37:37|2526.37
10:37:39|2526.37
10:37:40|2526.56
10:37:41|2526.56
10:37:42|2526.51
10:37:43|2526.51
10:37:44|2526.51
10:37:45|2526.25
10:37:46|2526.25
10:37:47|2526.21
10:37:48|2526.21
10:37:49|2526.24
10:37:50|2526.66
10:37:52|2526.66
10:37:53|2526.66
10:37:54|2526.22
10:37:55|2526.88
10:37:57|2526.97
10:37:57|2526.97
10:37:58|2526.97
10:38:00|2526.75
10:38:01|2526.71
10:38:01|2526.6
10:38:03|2526.6
10:38:04|2526.6
10:38:05|2526.6
10:38:06|2526.57
10:38:07|2526.23
10:38:08|2526.62
10:38:09|2526.28
10:38:10|2526.28
10:38:11|2526.28
10:38:12|2526.28
10:38:12|2526.28
10:38:14|2526.28
10:38:15|2526.28
10:38:16|2526.28
10:38:17|2526.28
10:38:17|2526.28
10:38:19|2526.1
10:38:20|2526.33
10:38:20|2526.33
10:38:22|2526.33
10:38:22|2526.19
10:38:24|2526.19
10:38:25|2526.23
10:38:25|2526.23
10:38:27|2526.23
10:38:27|2526.23
10:38:29|2526.25
10:38:30|2526.2
10:38:31|2526.2
10:38:31|2526.2
10:38:33|2525.99
10:38:34|2525.95
10:38:35|2525.95
10:38:36|2525.16
10:38:36|2525.33
10:38:37|2525.52
10:38:39|2525.99
10:38:40|2526.33
10:38:41|2526.29
10:38:41|2525.63
10:38:43|2525.63
10:38:43|2525.63
10:38:44|2525.63
10:38:46|2525.63
10:38:48|2525.06
10:38:48|2525.42
10:38:49|2525.41
10:38:51|2525.3
10:38:53|2525.03
10:38:54|2525.03
10:38:54|2525.17
10:38:57|2524.19
10:38:57|2523.69
10:38:59|2524.34
10:39:00|2524.39
10:39:00|2524.23
10:39:01|2523.74
10:39:02|2523.47
10:39:03|2523.41
10:39:04|2523.51
10:39:05|2523.97
10:39:07|2523.89
10:39:07|2524.
10:39:09|2524.25
10:39:09|2524.52
10:39:10|2524.32
10:39:11|2524.32
10:39:12|2524.32
10:39:13|2524.96
10:39:14|2524.96
10:39:16|2524.96
10:39:17|2524.96
10:39:17|2525.11
10:39:19|2525.11
10:39:20|2525.09
10:39:20|2524.92
10:39:21|2525.15
10:39:23|2525.15
10:39:24|2524.78
10:39:24|2524.87
10:39:26|2525.16
10:39:27|2524.84
10:39:28|2525.02
10:39:29|2524.91
10:39:30|2524.8
10:39:31|2524.49
10:39:32|2524.49
10:39:32|2524.53
10:39:34|2524.53
10:39:35|2524.7
10:39:36|2524.79
10:39:36|2524.77
10:39:37|2524.85
10:39:39|2524.85
10:39:39|2524.57
10:39:40|2524.58
10:39:42|2524.33
10:39:43|2524.63
10:39:43|2524.77
10:39:44|2524.77
10:39:46|2524.77
10:39:46|2524.77
10:39:49|2524.4
10:39:50|2523.91
10:39:51|2523.9
10:39:51|2523.9
10:39:53|2524.47
10:39:55|2524.36
10:39:56|2524.36
10:39:57|2524.51
10:39:58|2522.64
10:39:58|2522.64
10:40:00|2523.07
10:40:01|2523.14
10:40:02|2523.14
10:40:03|2522.8
10:40:04|2522.62
10:40:05|2522.62
10:40:06|2522.7
10:40:07|2522.7
10:40:08|2522.52
10:40:09|2522.52
10:40:10|2522.52
10:40:11|2522.8
10:40:12|2523.22
10:40:13|2523.29
10:40:14|2523.29
10:40:15|2523.29
10:40:16|2523.39
10:40:17|2523.34
10:40:18|2523.26
10:40:19|2523.56
10:40:20|2523.69
10:40:21|2523.97
10:40:22|2523.74
10:40:23|2523.74
10:40:24|2523.54
10:40:25|2523.45
10:40:26|2523.57
10:40:27|2523.74
10:40:29|2523.55
10:40:30|2523.55
10:40:30|2524.
10:40:31|2523.89
10:40:32|2523.82
10:40:33|2523.82
10:40:35|2523.89
10:40:35|2523.89
10:40:36|2523.74
10:40:37|2523.9
10:40:38|2523.41
10:40:39|2523.59
10:40:41|2523.16
10:40:41|2523.24
10:40:43|2523.13
10:40:43|2523.39
10:40:44|2523.67
10:40:45|2523.26
10:40:46|2523.55
10:40:47|2523.55
10:40:49|2523.55
10:40:49|2523.55
10:40:51|2523.01
10:40:52|2523.13
10:40:53|2523.14
10:40:54|2523.36
10:40:55|2523.54
10:40:56|2523.54
10:40:57|2523.32
10:40:58|2523.32
10:41:00|2522.98
10:41:01|2522.98
10:41:02|2522.98
10:41:03|2522.98
10:41:05|2522.98
10:41:06|2522.97
10:41:07|2522.97
10:41:08|2522.95
10:41:08|2522.52
10:41:09|2522.8
10:41:11|2522.76
10:41:11|2523.14
10:41:12|2523.14
10:41:13|2523.14
10:41:14|2522.82
10:41:16|2522.96
10:41:16|2522.71
10:41:18|2522.92
10:41:19|2523.01
10:41:20|2523.09
10:41:21|2523.2
10:41:22|2523.12
10:41:22|2523.22
10:41:24|2522.08
10:41:25|2522.45
10:41:26|2522.22
10:41:27|2522.08
10:41:27|2522.08
10:41:29|2522.43
10:41:30|2522.21
10:41:31|2522.21
10:41:32|2522.11
10:41:33|2522.07
10:41:34|2520.93
10:41:35|2520.98
10:41:36|2521.06
10:41:36|2521.31
10:41:38|2520.75
10:41:39|2521.56
10:41:40|2521.42
10:41:40|2521.26
10:41:41|2521.13
10:41:42|2521.13
10:41:43|2521.73
10:41:44|2522.13
10:41:45|2521.87
10:41:47|2521.53
10:41:48|2521.49
10:41:49|2521.09
10:41:50|2521.5
10:41:52|2521.5
10:41:53|2521.5
10:41:54|2521.53
10:41:55|2521.06
10:41:55|2521.2
10:41:56|2521.35
10:41:58|2521.4
10:41:58|2521.24
10:42:00|2521.37
10:42:01|2521.37
10:42:02|2521.39
10:42:02|2521.39
10:42:03|2521.64
10:42:04|2521.9
10:42:05|2522.02
10:42:07|2522.11
10:42:08|2521.91
10:42:09|2521.87
10:42:10|2521.9
10:42:10|2521.72
10:42:11|2521.7
10:42:12|2521.85
10:42:14|2521.71
10:42:15|2521.71
10:42:16|2521.71
10:42:17|2522.03
10:42:18|2521.56
10:42:19|2521.52
10:42:20|2521.82
10:42:21|2521.82
10:42:22|2521.82
10:42:24|2522.09
10:42:24|2522.09
10:42:25|2521.74
10:42:26|2521.85
10:42:27|2521.85
10:42:29|2521.85
10:42:29|2521.87
10:42:31|2521.85
10:42:31|2521.37
10:42:32|2521.37
10:42:33|2521.25
10:42:35|2521.3
10:42:36|2521.37
10:42:36|2521.37
10:42:37|2521.29
10:42:38|2521.14
10:42:40|2521.12
10:42:41|2521.4
10:42:42|2521.4
10:42:43|2521.3
10:42:44|2521.12
10:42:45|2521.45
10:42:46|2521.62
10:42:47|2521.73
10:42:48|2521.51
10:42:50|2521.51
10:42:51|2521.58
10:42:53|2521.86
10:42:54|2521.91
10:42:55|2522.
10:42:55|2522.
10:42:57|2521.54
10:42:58|2521.64
10:42:59|2521.72
10:43:00|2521.7
10:43:01|2521.95
10:43:02|2521.77
10:43:02|2522.12
10:43:04|2521.91
10:43:04|2521.91
10:43:06|2522.
10:43:07|2522.12
10:43:08|2522.12
10:43:09|2521.86
10:43:10|2521.55
10:43:11|2521.72
10:43:12|2521.71
10:43:13|2521.46
10:43:13|2521.53
10:43:14|2521.55
10:43:16|2521.59
10:43:16|2521.31
10:43:18|2521.25
10:43:19|2520.95
10:43:20|2521.25
10:43:21|2521.2
10:43:22|2521.03
10:43:23|2520.94
10:43:24|2520.74
10:43:25|2520.74
10:43:26|2520.35
10:43:27|2519.9
10:43:28|2520.2
10:43:29|2519.72
10:43:30|2519.72
10:43:31|2519.65
10:43:32|2519.65
10:43:34|2519.61
10:43:34|2519.83
10:43:36|2519.91
10:43:36|2519.89
10:43:37|2519.8
10:43:38|2519.54
10:43:40|2519.74
10:43:41|2520.14
10:43:42|2519.84
10:43:43|2520.62
10:43:44|2521.03
10:43:45|2520.69
10:43:45|2520.45
10:43:46|2520.65
10:43:48|2520.67
10:43:49|2520.42
10:43:50|2519.56
10:43:50|2519.82
10:43:52|2519.6
10:43:54|2519.84
10:43:54|2519.98
10:43:56|2520.04
10:43:57|2519.76
10:43:57|2519.67
10:43:59|2519.39
10:43:59|2519.57
10:44:00|2519.83
10:44:01|2519.66
10:44:02|2519.36
10:44:03|2519.73
10:44:04|2519.89
10:44:05|2519.89
10:44:06|2519.34
10:44:08|2519.68
10:44:08|2519.68
10:44:09|2519.37
10:44:11|2519.37
10:44:11|2519.2
10:44:12|2519.2
10:44:13|2519.38
10:44:14|2518.94
10:44:15|2519.44
10:44:16|2519.62
10:44:17|2519.32
10:44:18|2519.07
10:44:19|2519.65
10:44:20|2519.6
10:44:21|2519.57
10:44:22|2519.69
10:44:23|2519.72
10:44:24|2519.68
10:44:25|2519.37
10:44:26|2519.37
10:44:27|2519.2
10:44:28|2519.26
10:44:29|2519.56
10:44:30|2519.56
10:44:31|2519.56
10:44:32|2519.42
10:44:33|2519.42
10:44:34|2519.42
10:44:36|2519.42
10:44:36|2518.66
10:44:37|2518.6
10:44:38|2518.93
10:44:40|2519.07
10:44:40|2518.95
10:44:41|2519.22
10:44:42|2519.08
10:44:43|2519.03
10:44:44|2518.71
10:44:45|2518.89
10:44:46|2518.88
10:44:47|2519.14
10:44:48|2518.87
10:44:49|2518.94
10:44:50|2518.94
10:44:51|2519.53
10:44:53|2519.47
10:44:54|2519.74
10:44:55|2519.76
10:44:56|2519.68
10:44:58|2519.58
10:44:58|2519.52
10:45:00|2519.57
10:45:00|2519.65
10:45:01|2520.
10:45:03|2519.13
10:45:03|2519.58
10:45:05|2519.44
10:45:06|2519.44
10:45:07|2519.64
10:45:08|2519.58
10:45:09|2519.48
10:45:10|2519.65
10:45:11|2519.5
10:45:12|2520.08
10:45:13|2520.13
10:45:14|2519.62
10:45:15|2519.38
10:45:16|2519.38
10:45:17|2519.38
10:45:18|2519.38
10:45:19|2519.72
10:45:20|2519.52
10:45:21|2519.59
10:45:23|2519.59
10:45:23|2519.58
10:45:25|2519.49
10:45:25|2519.49
10:45:26|2519.71
10:45:28|2519.88
10:45:29|2519.53
10:45:29|2519.73
10:45:30|2519.62
10:45:31|2519.52
10:45:33|2519.52
10:45:33|2519.74
10:45:34|2519.77
10:45:35|2519.77
10:45:36|2519.77
10:45:37|2519.49
10:45:38|2519.49
10:45:39|2519.75
10:45:40|2518.83
10:45:41|2519.39
10:45:42|2519.28
10:45:43|2519.28
10:45:44|2519.18
10:45:45|2518.85
10:45:47|2518.85
10:45:47|2519.
10:45:48|2519.
10:45:49|2518.81
10:45:50|2518.13
10:45:51|2517.63
10:45:52|2517.43
10:45:53|2516.9
10:45:55|2517.09
10:45:57|2516.67
10:45:57|2516.88
10:45:58|2517.18
10:45:59|2516.71
10:46:00|2517.59
10:46:02|2516.78
10:46:03|2516.52
10:46:04|2516.33
10:46:05|2517.27
10:46:06|2517.47
10:46:07|2517.43
10:46:09|2517.69
10:46:09|2517.76
10:46:11|2518.64
10:46:12|2518.5
10:46:13|2518.32
10:46:14|2518.67
10:46:15|2519.52
10:46:16|2519.68
10:46:17|2519.27
10:46:18|2519.07
10:46:19|2519.04
10:46:20|2519.58
10:46:21|2519.51
10:46:22|2519.82
10:46:23|2519.87
10:46:24|2519.44
10:46:25|2519.66
10:46:26|2519.15
10:46:27|2519.15
10:46:28|2518.
10:46:29|2518.31
10:46:30|2518.26
10:46:31|2518.08
10:46:32|2518.14
10:46:33|2518.12
10:46:34|2517.91
10:46:35|2517.91
10:46:36|2518.41
10:46:37|2518.17
10:46:38|2519.09
10:46:39|2519.14
10:46:41|2519.14
10:46:41|2519.42
10:46:42|2519.64
10:46:44|2519.25
10:46:44|2519.45
10:46:45|2519.47
10:46:46|2519.5
10:46:47|2519.63
10:46:49|2519.86
10:46:49|2519.55
10:46:50|2519.66
10:46:52|2519.44
10:46:53|2519.13
10:46:55|2518.92
10:46:55|2518.66
10:46:57|2518.4
10:46:58|2518.42
10:47:00|2518.32
10:47:01|2518.32
10:47:02|2518.32
10:47:02|2518.
10:47:04|2518.19
10:47:05|2518.07
10:47:06|2518.18
10:47:07|2518.64
10:47:08|2519.05
10:47:09|2518.8
10:47:10|2518.41
10:47:10|2518.73
10:47:12|2518.73
10:47:13|2518.73
10:47:14|2518.39
10:47:14|2518.16
10:47:16|2517.83
10:47:16|2517.87
10:47:19|2517.33
10:47:19|2516.98
10:47:20|2517.24
10:47:22|2517.4
10:47:22|2517.32
10:47:24|2517.51
10:47:24|2517.68
10:47:26|2517.73
10:47:26|2517.99
10:47:27|2518.26
10:47:29|2517.8
10:47:29|2518.14
10:47:31|2517.66
10:47:32|2517.56
10:47:33|2517.8
10:47:33|2517.8
10:47:34|2517.51
10:47:36|2517.51
10:47:37|2517.77
10:47:38|2517.61
10:47:39|2517.93
10:47:40|2517.89
10:47:41|2517.89
10:47:42|2517.74
10:47:43|2517.83
10:47:45|2518.11
10:47:46|2518.11
10:47:46|2518.11
10:47:47|2518.11
10:47:49|2518.11
10:47:50|2517.71
10:47:51|2517.61
10:47:52|2517.41
10:47:53|2517.41
10:47:54|2517.41
10:47:54|2517.41
10:47:56|2518.13
10:47:56|2518.13
10:47:59|2518.03
10:48:00|2517.62
10:48:00|2517.16
10:48:02|2517.15
10:48:02|2516.3
10:48:04|2516.59
10:48:04|2516.6
10:48:06|2516.93
10:48:06|2516.92
10:48:08|2516.92
10:48:09|2516.92
10:48:10|2516.75
10:48:10|2516.62
10:48:12|2516.36
10:48:12|2516.23
10:48:13|2516.64
10:48:15|2516.3
10:48:15|2516.3
10:48:16|2516.94
10:48:18|2517.14
10:48:19|2516.77
10:48:20|2516.77
10:48:21|2516.77
10:48:22|2516.77
10:48:23|2516.77
10:48:24|2516.32
10:48:25|2516.32
10:48:26|2516.32
10:48:27|2516.97
10:48:28|2516.97
10:48:29|2516.97
10:48:30|2517.03
10:48:31|2516.89
10:48:32|2516.89
10:48:33|2516.89
10:48:34|2516.89
10:48:35|2516.59
10:48:36|2516.72
10:48:37|2516.72
10:48:38|2516.72
10:48:39|2516.72
10:48:40|2516.72
10:48:41|2516.72
10:48:42|2516.43
10:48:43|2516.43
10:48:44|2516.43
10:48:45|2516.1
10:48:46|2516.1
10:48:47|2516.1
10:48:48|2516.
10:48:49|2515.9
10:48:50|2515.9
10:48:51|2515.9
10:48:52|2515.9
10:48:53|2515.9
10:48:54|2516.29
10:48:55|2516.29
10:48:57|2516.39
10:48:58|2516.75
10:49:00|2516.75
10:49:00|2516.51
10:49:02|2516.51
10:49:03|2516.51
10:49:04|2516.8
10:49:05|2516.8
10:49:06|2516.82
10:49:08|2516.82
10:49:09|2516.22
10:49:10|2516.22
10:49:11|2516.89
10:49:12|2516.89
10:49:13|2516.43
10:49:15|2516.43
10:49:16|2516.68
10:49:17|2517.15
10:49:18|2517.15
10:49:19|2517.15
10:49:20|2516.51
10:49:21|2516.51
10:49:22|2515.63
10:49:23|2516.49
10:49:24|2516.49
10:49:25|2516.12
10:49:26|2516.12
10:49:27|2516.12
10:49:28|2516.12
10:49:29|2516.12
10:49:30|2515.55
10:49:31|2515.55
10:49:32|2515.66
10:49:33|2515.05
10:49:34|2515.42
10:49:35|2515.42
10:49:36|2515.42
10:49:37|2515.15
10:49:39|2514.64
10:49:39|2515.2
10:49:40|2515.2
10:49:42|2515.19
10:49:42|2515.19
10:49:43|2515.19
10:49:44|2515.19
10:49:45|2515.18
10:49:46|2515.18
10:49:47|2515.31
10:49:48|2515.31
10:49:49|2515.04
10:49:50|2515.03
10:49:51|2515.03
10:49:52|2514.85
10:49:53|2514.4
10:49:54|2514.4
10:49:55|2514.62
10:49:56|2514.62
10:49:58|2514.44
10:49:58|2514.46
10:49:59|2514.46
10:50:01|2514.46
10:50:02|2514.6
10:50:03|2513.91
10:50:04|2514.14
10:50:05|2513.89
10:50:06|2514.03
10:50:07|2514.35
10:50:08|2514.56
10:50:09|2514.28
10:50:10|2514.28
10:50:11|2514.21
10:50:12|2514.33
10:50:13|2514.58
10:50:14|2514.58
10:50:16|2514.58
10:50:16|2514.58
10:50:17|2514.58
10:50:18|2514.58
10:50:19|2514.58
10:50:20|2514.07
10:50:21|2514.07
10:50:22|2514.33
10:50:23|2514.33
10:50:24|2514.08
10:50:26|2514.58
10:50:27|2514.52
10:50:28|2514.24
10:50:28|2514.36
10:50:29|2514.6
10:50:30|2514.6
10:50:31|2514.6
10:50:32|2513.94
10:50:33|2514.31
10:50:34|2513.98
10:50:35|2514.17
10:50:37|2514.15
10:50:38|2514.15
10:50:38|2514.41
10:50:39|2514.29
10:50:40|2513.91
10:50:41|2513.91
10:50:42|2513.91
10:50:43|2513.35
10:50:44|2513.63
10:50:45|2513.57
10:50:46|2513.34
10:50:48|2513.77
10:50:48|2513.72
10:50:49|2513.74
10:50:50|2513.74
10:50:52|2513.74
10:50:53|2513.97
10:50:53|2513.33
10:50:54|2513.44
10:50:55|2513.83
10:50:56|2513.37
10:50:57|2513.15
10:50:58|2513.17
10:51:00|2512.87
10:51:02|2513.2
10:51:02|2513.2
10:51:04|2512.91
10:51:05|2512.53
10:51:06|2512.16
10:51:07|2512.42
10:51:08|2511.82
10:51:09|2511.87
10:51:10|2512.72
10:51:11|2512.72
10:51:12|2512.42
10:51:13|2512.42
10:51:14|2512.53
10:51:15|2512.53
10:51:16|2512.44
10:51:17|2512.15
10:51:18|2511.98
10:51:19|2511.97
10:51:20|2511.75
10:51:21|2512.87
10:51:22|2513.14
10:51:23|2513.14
10:51:24|2512.44
10:51:25|2512.44
10:51:27|2512.89
10:51:27|2512.89
10:51:29|2513.06
10:51:29|2513.99
10:51:31|2514.23
10:51:31|2513.82
10:51:33|2514.55
10:51:34|2515.05
10:51:35|2514.86
10:51:36|2515.27
10:51:37|2515.27
10:51:38|2514.93
10:51:38|2514.89
10:51:40|2515.43
10:51:41|2515.82
10:51:44|2515.51
10:51:44|2515.8
10:51:45|2515.82
10:51:46|2515.98
10:51:47|2515.41
10:51:48|2515.41
10:51:49|2515.42
10:51:50|2515.11
10:51:51|2515.39
10:51:52|2514.95
10:51:53|2514.75
10:51:54|2514.75
10:51:56|2515.01
10:51:56|2515.31
10:51:58|2515.76
10:51:58|2515.81
10:51:59|2515.74
10:52:00|2515.74
10:52:02|2515.69
10:52:03|2515.47
10:52:04|2515.26
10:52:05|2515.16
10:52:06|2514.91
10:52:07|2514.69
10:52:08|2514.74
10:52:09|2514.46
10:52:10|2513.49
10:52:11|2513.28
10:52:12|2513.64
10:52:13|2513.97
10:52:14|2513.79
10:52:15|2513.72
10:52:17|2514.15
10:52:17|2514.57
10:52:19|2514.07
10:52:20|2513.88
10:52:21|2514.15
10:52:21|2513.77
10:52:22|2513.92
10:52:24|2514.06
10:52:24|2514.28
10:52:26|2514.34
10:52:27|2514.09
10:52:29|2514.11
10:52:30|2514.11
10:52:30|2514.11
10:52:32|2514.25
10:52:32|2514.35
10:52:34|2513.59
10:52:34|2513.48
10:52:35|2513.87
10:52:37|2513.29
10:52:38|2512.88
10:52:38|2513.18
10:52:39|2513.14
10:52:40|2513.07
10:52:42|2513.07
10:52:42|2513.07
10:52:44|2513.07
10:52:45|2512.56
10:52:45|2512.32
10:52:46|2512.75
10:52:47|2512.55
10:52:48|2512.
10:52:49|2511.89
10:52:51|2511.77
10:52:52|2511.61
10:52:53|2511.61
10:52:54|2511.54
10:52:54|2511.25
10:52:56|2511.61
10:52:57|2511.61
10:52:58|2511.61
10:52:59|2511.61
10:53:00|2511.
10:53:01|2511.05
10:53:02|2510.98
10:53:03|2510.84
10:53:04|2511.61
10:53:05|2511.31
10:53:06|2511.06
10:53:07|2511.26
10:53:08|2511.26
10:53:09|2510.93
10:53:10|2510.93
10:53:11|2510.21
10:53:12|2510.52
10:53:13|2510.64
10:53:14|2510.58
10:53:16|2510.2
10:53:17|2509.55
10:53:17|2510.11
10:53:18|2509.99
10:53:20|2509.49
10:53:21|2509.26
10:53:21|2509.48
10:53:22|2509.15
10:53:24|2508.92
10:53:24|2509.33
10:53:26|2509.13
10:53:26|2509.13
10:53:27|2510.05
10:53:29|2510.89
10:53:30|2510.28
10:53:30|2511.18
10:53:31|2511.18
10:53:33|2510.95
10:53:34|2511.55
10:53:34|2511.38
10:53:36|2511.21
10:53:37|2510.67
10:53:37|2510.67
10:53:38|2510.61
10:53:39|2510.99
10:53:41|2510.5
10:53:42|2510.5
10:53:42|2510.28
10:53:44|2509.87
10:53:45|2510.11
10:53:46|2510.16
10:53:46|2509.7
10:53:48|2510.32
10:53:49|2509.49
10:53:50|2509.68
10:53:51|2509.88
10:53:52|2509.88
10:53:52|2509.86
10:53:53|2509.86
10:53:55|2509.77
10:53:56|2509.85
10:53:57|2509.54
10:53:58|2509.54
10:53:59|2510.29
10:54:00|2510.74
10:54:01|2511.01
10:54:03|2511.53
10:54:03|2509.98
10:54:04|2508.68
10:54:06|2509.15
10:54:07|2509.18
10:54:08|2509.31
10:54:09|2509.05
10:54:09|2509.47
10:54:11|2509.54
10:54:11|2509.36
10:54:12|2508.35
10:54:14|2509.07
10:54:15|2509.43
10:54:15|2508.96
10:54:16|2509.
10:54:17|2508.76
10:54:18|2508.82
10:54:20|2508.55
10:54:21|2509.04
10:54:22|2508.7
10:54:22|2509.11
10:54:23|2509.19
10:54:25|2509.45
10:54:25|2509.54
10:54:26|2509.45
10:54:28|2509.25
10:54:28|2509.43
10:54:30|2509.68
10:54:30|2509.04
10:54:31|2509.46
10:54:33|2509.05
10:54:33|2509.05
10:54:34|2509.37
10:54:35|2509.14
10:54:36|2509.09
10:54:37|2508.77
10:54:39|2508.77
10:54:39|2508.77
10:54:41|2509.6
10:54:42|2509.53
10:54:42|2509.81
10:54:43|2509.72
10:54:44|2509.92
10:54:45|2509.98
10:54:46|2510.08
10:54:47|2510.49
10:54:49|2510.51
10:54:49|2510.64
10:54:50|2509.62
10:54:52|2509.6
10:54:53|2509.76
10:54:54|2509.7
10:54:55|2509.78
10:54:56|2509.73
10:54:57|2509.76
10:54:58|2509.97
10:54:59|2509.97
10:55:00|2509.97
10:55:01|2509.9
10:55:02|2509.6
10:55:03|2510.13
10:55:05|2509.58
10:55:05|2509.49
10:55:07|2509.11
10:55:07|2508.99
10:55:09|2509.02
10:55:10|2509.04
10:55:11|2509.32
10:55:11|2509.43
10:55:13|2509.06
10:55:13|2508.58
10:55:15|2508.69
10:55:15|2509.11
10:55:17|2508.97
10:55:18|2508.83
10:55:18|2508.83
10:55:20|2508.83
10:55:20|2509.15
10:55:21|2509.02
10:55:23|2509.52
10:55:24|2509.08
10:55:25|2509.08
10:55:25|2509.28
10:55:26|2508.98
10:55:27|2509.64
10:55:29|2509.31
10:55:30|2509.18
10:55:31|2508.84
10:55:32|2508.65
10:55:33|2508.65
10:55:34|2508.32
10:55:35|2508.32
10:55:36|2508.16
10:55:37|2508.03
10:55:38|2508.17
10:55:39|2508.33
10:55:40|2507.8
10:55:41|2507.8
10:55:42|2507.8
10:55:43|2508.53
10:55:44|2508.53
10:55:45|2508.28
10:55:46|2508.64
10:55:47|2508.6
10:55:48|2508.31
10:55:49|2508.26
10:55:51|2508.26
10:55:52|2508.51
10:55:53|2508.49
10:55:54|2507.99
10:55:55|2508.07
10:55:56|2508.07
10:55:57|2508.79
10:55:58|2508.85
10:55:59|2509.
10:56:00|2508.81
10:56:01|2509.2
10:56:02|2509.03
10:56:03|2510.31
10:56:05|2510.27
10:56:06|2510.
10:56:07|2510.38
10:56:08|2510.27
10:56:09|2510.1
10:56:10|2510.26
10:56:11|2510.26
10:56:12|2510.26
10:56:13|2510.26
10:56:14|2509.68
10:56:15|2510.15
10:56:16|2510.26
10:56:17|2510.37
10:56:17|2510.63
10:56:19|2510.64
10:56:19|2510.82
10:56:21|2511.37
10:56:22|2511.3
10:56:23|2511.35
10:56:23|2511.29
10:56:25|2510.75
10:56:26|2510.36
10:56:27|2510.13
10:56:28|2510.64
10:56:29|2510.64
10:56:30|2510.46
10:56:31|2510.39
10:56:32|2510.61
10:56:33|2510.4
10:56:34|2510.3
10:56:35|2511.05
10:56:36|2511.2
10:56:37|2511.09
10:56:38|2511.09
10:56:39|2511.17
10:56:40|2511.5
10:56:41|2511.69
10:56:42|2511.37
10:56:43|2511.72
10:56:44|2511.72
10:56:45|2511.72
10:56:46|2511.03
10:56:47|2511.06
10:56:48|2510.95
10:56:49|2510.84
10:56:50|2511.2
10:56:51|2511.2
10:56:52|2511.34
10:56:53|2511.34
10:56:54|2511.34
10:56:55|2511.06
10:56:56|2511.05
10:56:57|2511.05
10:56:58|2511.11
10:56:59|2511.08
10:57:00|2510.89
10:57:01|2510.66
10:57:02|2510.95
10:57:03|2510.97
10:57:04|2510.74
10:57:06|2511.09
10:57:07|2511.25
10:57:08|2511.14
10:57:09|2511.87
10:57:11|2511.66
10:57:11|2512.14
10:57:13|2512.3
10:57:14|2511.96
10:57:15|2512.08
10:57:16|2511.79
10:57:17|2511.7
10:57:18|2511.7
10:57:19|2511.8
10:57:21|2511.8
10:57:22|2511.91
10:57:24|2511.9
10:57:25|2511.93
10:57:25|2511.93
10:57:26|2511.93
10:57:27|2511.93
10:57:29|2512.36
10:57:29|2512.09
10:57:31|2512.45
10:57:32|2512.92
10:57:33|2513.37
10:57:34|2513.56
10:57:35|2513.14
10:57:36|2513.32
10:57:37|2513.36
10:57:38|2513.95
10:57:39|2513.56
10:57:40|2513.56
10:57:41|2513.48
10:57:42|2513.48
10:57:43|2513.7
10:57:44|2513.2
10:57:45|2513.06
10:57:46|2512.83
10:57:47|2512.78
10:57:48|2512.78
10:57:49|2512.78
10:57:50|2513.1
10:57:51|2512.56
10:57:52|2512.51
10:57:53|2512.31
10:57:54|2512.3
10:57:55|2512.3
10:57:56|2512.22
10:57:57|2512.27
10:57:58|2512.85
10:57:59|2512.8
10:58:00|2512.8
10:58:01|2512.8
10:58:02|2512.8
10:58:03|2512.7
10:58:04|2512.79
10:58:06|2512.47
10:58:08|2512.2
10:58:08|2512.2
10:58:09|2511.54
10:58:10|2511.45
10:58:12|2511.47
10:58:13|2511.47
10:58:14|2511.42
10:58:15|2511.14
10:58:15|2511.14
10:58:17|2511.43
10:58:18|2511.43
10:58:19|2511.16
10:58:20|2511.38
10:58:21|2511.38
10:58:22|2511.13
10:58:23|2511.29
10:58:24|2510.97
10:58:25|2511.1
10:58:26|2511.24
10:58:27|2510.94
10:58:28|2511.21
10:58:29|2511.05
10:58:30|2511.2
10:58:31|2510.79
10:58:32|2510.57
10:58:33|2510.85
10:58:34|2511.02
10:58:35|2511.16
10:58:36|2511.16
10:58:37|2510.32
10:58:38|2511.02
10:58:39|2511.14
10:58:40|2511.14
10:58:41|2510.95
10:58:42|2510.95
10:58:43|2510.95
10:58:44|2511.19
10:58:45|2511.42
10:58:46|2511.76
10:58:47|2511.52
10:58:48|2511.05
10:58:49|2510.98
10:58:50|2510.98
10:58:52|2510.98
10:58:53|2510.89
10:58:53|2511.55
10:58:54|2511.61
10:58:55|2511.07
10:58:56|2511.07
10:58:57|2511.07
10:58:59|2511.17
10:59:00|2511.31
10:59:01|2511.59
10:59:02|2511.59
10:59:03|2511.05
10:59:05|2511.38
10:59:05|2511.53
10:59:07|2511.12
10:59:08|2510.81
10:59:10|2510.81
10:59:11|2511.06
10:59:12|2510.
10:59:13|2510.13
10:59:14|2510.31
10:59:15|2510.42
10:59:15|2510.42
10:59:17|2510.42
10:59:17|2510.36
10:59:19|2510.36
10:59:20|2509.62
10:59:20|2509.78
10:59:21|2509.78
10:59:22|2509.73
10:59:24|2509.37
10:59:25|2509.67
10:59:26|2510.14
10:59:26|2510.14
10:59:28|2510.4
10:59:28|2510.61
10:59:30|2510.61
10:59:31|2510.51
10:59:31|2510.43
10:59:33|2510.43
10:59:34|2510.35
10:59:35|2510.4
10:59:36|2510.56
10:59:37|2510.56
10:59:38|2510.44
10:59:39|2510.44
10:59:40|2510.33
10:59:41|2510.07
10:59:42|2509.84
10:59:43|2510.07
10:59:44|2510.07
10:59:45|2510.38
10:59:47|2510.62
10:59:47|2510.89
10:59:49|2510.68
10:59:50|2510.61
10:59:50|2510.61
10:59:51|2510.61
10:59:52|2510.61
10:59:53|2510.9
10:59:54|2510.84
10:59:55|2510.84
10:59:56|2510.84
10:59:57|2510.62
10:59:58|2510.62
10:59:59|2509.39
11:00:01|2509.61
11:00:01|2509.47
11:00:02|2509.57
11:00:03|2509.57
11:00:04|2509.29
11:00:05|2509.06
11:00:06|2509.29
11:00:08|2509.4
11:00:09|2509.4
11:00:10|2509.34
11:00:10|2509.32
11:00:12|2509.
11:00:13|2509.39
11:00:14|2509.2
11:00:15|2509.4
11:00:16|2509.73
11:00:17|2509.26
11:00:18|2510.04
11:00:20|2509.93
11:00:21|2510.06
11:00:22|2510.33
11:00:23|2510.42
11:00:24|2511.11
11:00:26|2511.02
11:00:26|2510.91
11:00:27|2510.98
11:00:28|2510.84
11:00:30|2511.11
11:00:31|2511.1
11:00:32|2511.4
11:00:32|2511.72
11:00:33|2511.59
11:00:34|2512.16
11:00:35|2512.12
11:00:36|2512.3
11:00:37|2512.09
11:00:38|2512.31
11:00:39|2512.19
11:00:40|2511.9
11:00:41|2511.98
11:00:42|2511.8
11:00:43|2512.3
11:00:44|2512.3
11:00:46|2511.97
11:00:46|2510.97
11:00:47|2510.62
11:00:48|2510.53
11:00:49|2510.71
11:00:50|2510.37
11:00:51|2510.87
11:00:52|2511.17
11:00:53|2511.
11:00:54|2511.39
11:00:55|2511.73
11:00:56|2511.5
11:00:57|2511.58
11:00:58|2511.39
11:00:59|2511.39
11:01:00|2511.1
11:01:01|2511.29
11:01:02|2511.33
11:01:03|2511.34
11:01:04|2511.03
11:01:05|2511.85
11:01:07|2511.47
11:01:08|2511.54
11:01:09|2512.11
11:01:10|2512.11
11:01:11|2512.26
11:01:12|2512.02
11:01:13|2511.96
11:01:14|2511.85
11:01:15|2512.38
11:01:16|2512.46
11:01:18|2512.58
11:01:18|2512.58
11:01:19|2512.92
11:01:21|2512.28
11:01:21|2512.24
11:01:22|2512.24
11:01:23|2512.14
11:01:24|2512.04
11:01:26|2512.04
11:01:27|2511.85
11:01:27|2511.3
11:01:28|2511.2
11:01:30|2511.03
11:01:30|2511.03
11:01:31|2511.03
11:01:32|2511.03
11:01:33|2511.51
11:01:34|2511.28
11:01:35|2511.3
11:01:36|2511.44
11:01:37|2511.44
11:01:38|2511.44
11:01:40|2511.44
11:01:40|2511.44
11:01:41|2511.44
11:01:43|2511.67
11:01:44|2511.62
11:01:45|2511.44
11:01:45|2511.44
11:01:47|2511.73
11:01:47|2511.92
11:01:48|2512.03
11:01:50|2512.03
11:01:51|2512.21
11:01:52|2512.16
11:01:52|2512.13
11:01:53|2512.13
11:01:54|2512.26
11:01:55|2512.38
11:01:56|2512.35
11:01:57|2512.58
11:01:58|2512.4
11:01:59|2512.29
11:02:00|2512.29
11:02:01|2511.97
11:02:03|2512.53
11:02:03|2512.53
11:02:04|2512.53
11:02:06|2512.3
11:02:07|2511.99
11:02:07|2511.81
11:02:08|2512.48
11:02:10|2512.9
11:02:12|2512.75
11:02:13|2512.6
11:02:14|2513.
11:02:14|2513.
11:02:15|2512.6
11:02:16|2512.6
11:02:18|2512.82
11:02:18|2512.45
11:02:20|2512.53
11:02:20|2512.36
11:02:21|2512.36
11:02:23|2512.36
11:02:23|2512.36
11:02:25|2512.8
11:02:26|2512.75
11:02:27|2512.18
11:02:28|2511.84
11:02:29|2511.95
11:02:30|2512.16
11:02:32|2512.16
11:02:32|2512.05
11:02:33|2512.14
11:02:34|2511.91
11:02:36|2511.74
11:02:36|2511.79
11:02:37|2511.79
11:02:38|2511.89
11:02:40|2511.89
11:02:40|2511.89
11:02:42|2511.89
11:02:42|2511.56
11:02:43|2511.85
11:02:45|2511.97
11:02:46|2512.11
11:02:46|2511.86
11:02:48|2511.86
11:02:48|2511.72
11:02:50|2511.72
11:02:51|2511.72
11:02:52|2511.99
11:02:53|2512.21
11:02:54|2511.92
11:02:55|2511.88
11:02:56|2511.98
11:02:57|2512.08
11:02:58|2512.14
11:02:59|2511.54
11:03:00|2511.92
11:03:01|2511.53
11:03:02|2511.75
11:03:03|2511.27
11:03:04|2512.13
11:03:05|2512.31
11:03:06|2512.
11:03:07|2512.49
11:03:08|2512.06
11:03:09|2512.34
11:03:10|2511.78
11:03:11|2512.2
11:03:12|2511.88
11:03:13|2511.73
11:03:14|2511.73
11:03:15|2511.73
11:03:16|2511.93
11:03:18|2512.65
11:03:19|2512.63
11:03:20|2512.26
11:03:21|2512.2
11:03:21|2512.17
11:03:23|2512.02
11:03:23|2511.69
11:03:25|2512.07
11:03:26|2512.07
11:03:27|2512.3
11:03:29|2512.57
11:03:30|2512.32
11:03:30|2512.22
11:03:31|2512.22
11:03:33|2512.39
11:03:33|2512.39
11:03:35|2512.3
11:03:36|2512.33
11:03:36|2512.56
11:03:37|2512.19
11:03:38|2512.19
11:03:40|2510.73
11:03:40|2510.54
11:03:42|2510.52
11:03:43|2510.89
11:03:43|2510.63
11:03:44|2510.4
11:03:45|2510.29
11:03:46|2510.22
11:03:47|2510.43
11:03:48|2510.69
11:03:49|2510.89
11:03:50|2510.61
11:03:51|2510.34
11:03:52|2510.6
11:03:53|2510.54
11:03:55|2510.22
11:03:56|2509.72
11:03:57|2509.72
11:03:58|2509.46
11:03:59|2509.96
11:04:00|2510.21
11:04:01|2510.51
11:04:02|2510.51
11:04:02|2510.44
11:04:03|2509.97
11:04:05|2510.42
11:04:06|2510.61
11:04:07|2510.56
11:04:07|2510.48
11:04:08|2510.48
11:04:09|2510.48
11:04:11|2510.48
11:04:13|2510.15
11:04:13|2510.15
11:04:15|2510.15
11:04:16|2511.
11:04:16|2510.75
11:04:18|2510.54
11:04:18|2510.54
11:04:19|2510.97
11:04:21|2510.95
11:04:22|2510.95
11:04:23|2511.05
11:04:24|2510.99
11:04:25|2510.99
11:04:26|2510.99
11:04:26|2511.28
11:04:28|2510.97
11:04:28|2511.25
11:04:30|2511.27
11:04:30|2511.66
11:04:31|2511.72
11:04:32|2511.72
11:04:33|2512.06
11:04:34|2512.01
11:04:35|2511.65
11:04:36|2511.65
11:04:37|2511.12
11:04:39|2511.63
11:04:39|2511.63
11:04:41|2511.72
11:04:41|2511.94
11:04:43|2511.94
11:04:44|2511.71
11:04:45|2511.71
11:04:46|2511.53
11:04:46|2511.53
11:04:48|2511.53
11:04:48|2511.35
11:04:50|2511.17
11:04:51|2511.14
11:04:52|2511.26
11:04:52|2511.26
11:04:54|2511.02
11:04:54|2511.02
11:04:56|2511.02
11:04:57|2511.5
11:04:58|2511.5
11:04:58|2511.68
11:05:00|2511.68
11:05:01|2511.94
11:05:01|2511.54
11:05:03|2511.47
11:05:03|2511.54
11:05:04|2511.42
11:05:06|2511.36
11:05:06|2511.36
11:05:08|2510.77
11:05:09|2511.14
11:05:10|2511.17
11:05:12|2511.22
11:05:13|2511.22
11:05:15|2511.52
11:05:15|2511.52
11:05:17|2511.24
11:05:18|2511.24
11:05:19|2511.24
11:05:20|2511.62
11:05:21|2511.62
11:05:22|2511.38
11:05:23|2511.38
11:05:24|2512.01
11:05:25|2512.11
11:05:26|2512.15
11:05:28|2512.16
11:05:28|2512.26
11:05:30|2511.9
11:05:30|2511.91
11:05:31|2511.87
11:05:32|2511.8
11:05:34|2511.75
11:05:34|2512.36
11:05:35|2512.36
11:05:36|2512.32
11:05:38|2512.23
11:05:38|2512.23
11:05:39|2512.39
11:05:41|2512.39
11:05:42|2512.56
11:05:44|2512.76
11:05:45|2512.64
11:05:45|2512.66
11:05:46|2512.53
11:05:47|2512.46
11:05:48|2512.35
11:05:50|2512.18
11:05:50|2512.52
11:05:51|2512.52
11:05:52|2512.6
11:05:53|2512.6
11:05:55|2512.6
11:05:55|2512.6
11:05:56|2512.6
11:05:57|2512.62
11:05:58|2512.47
11:05:59|2512.47
11:06:00|2512.47
11:06:01|2512.38
11:06:02|2512.38
11:06:04|2512.27
11:06:04|2512.1
11:06:05|2512.11
11:06:07|2512.15
11:06:07|2511.87
11:06:08|2511.8
11:06:09|2511.93
11:06:10|2512.2
11:06:11|2512.2
11:06:12|2512.2
11:06:14|2511.94
11:06:15|2511.94
11:06:16|2511.77
11:06:16|2511.77
11:06:18|2511.95
11:06:19|2511.49
11:06:20|2511.49
11:06:21|2511.73
11:06:22|2511.41
11:06:23|2511.46
11:06:24|2511.46
11:06:25|2511.76
11:06:26|2511.76
11:06:27|2511.76
11:06:28|2511.9
11:06:30|2511.77
11:06:30|2511.77
11:06:32|2511.77
11:06:33|2512.14
11:06:34|2511.85
11:06:35|2512.19
11:06:36|2512.19
11:06:37|2511.84
11:06:38|2511.94
11:06:39|2511.89
11:06:40|2511.84
11:06:41|2511.77
11:06:42|2511.77
11:06:43|2511.72
11:06:44|2511.7
11:06:45|2511.7
11:06:46|2511.88
11:06:47|2511.88
11:06:48|2511.88
11:06:49|2511.71
11:06:50|2511.71
11:06:51|2511.71
11:06:52|2511.71
11:06:53|2511.99
11:06:54|2511.99
11:06:55|2511.99
11:06:56|2511.99
11:06:57|2512.11
11:06:58|2512.2
11:06:59|2512.22
11:07:00|2512.22
11:07:01|2512.22
11:07:02|2511.84
11:07:03|2512.13
11:07:04|2512.13
11:07:05|2512.13
11:07:06|2512.13
11:07:07|2512.13
11:07:08|2512.13
11:07:09|2512.13
11:07:10|2512.31
11:07:11|2512.31
11:07:12|2512.61
11:07:13|2512.61
11:07:14|2512.66
11:07:16|2512.66
11:07:17|2512.76
11:07:18|2512.37
11:07:19|2512.4
11:07:20|2512.4
11:07:21|2512.59
11:07:21|2512.59
11:07:24|2512.71
11:07:24|2512.71
11:07:26|2512.88
11:07:27|2512.62
11:07:28|2512.62
11:07:29|2512.62
11:07:30|2512.97
11:07:32|2513.1
11:07:33|2512.89
11:07:33|2513.04
11:07:34|2513.01
11:07:35|2512.97
11:07:36|2512.97
11:07:37|2512.97
11:07:38|2512.97
11:07:39|2513.11
11:07:40|2513.24
11:07:41|2513.2
11:07:43|2513.2
11:07:43|2513.2
11:07:45|2513.2
11:07:45|2513.24
11:07:47|2513.24
11:07:47|2513.24
11:07:48|2513.34
11:07:49|2513.34
11:07:50|2513.32
11:07:51|2513.32
11:07:52|2513.32
11:07:54|2513.32
11:07:54|2513.32
11:07:56|2513.32
11:07:56|2513.56
11:07:57|2513.65
11:07:58|2513.66
11:07:59|2514.
11:08:00|2514.
11:08:01|2514.04
11:08:02|2514.14
11:08:03|2514.14
11:08:04|2514.1
11:08:05|2514.55
11:08:06|2514.25
11:08:08|2514.2
11:08:08|2514.41
11:08:09|2514.36
11:08:11|2513.6
11:08:11|2513.6
11:08:12|2513.91
11:08:13|2513.91
11:08:15|2514.02
11:08:16|2514.12
11:08:17|2514.19
11:08:18|2514.26
11:08:19|2514.26
11:08:20|2514.11
11:08:22|2514.11
11:08:23|2514.11
11:08:23|2513.66
11:08:24|2513.43
11:08:26|2513.43
11:08:27|2513.43
11:08:28|2513.41
11:08:29|2513.77
11:08:30|2513.75
11:08:31|2514.04
11:08:32|2513.82
11:08:33|2513.82
11:08:35|2514.09
11:08:35|2514.26
11:08:36|2514.26
11:08:38|2513.8
11:08:39|2513.8
11:08:40|2513.8
11:08:40|2513.8
11:08:42|2514.22
11:08:43|2514.22
11:08:44|2514.22
11:08:45|2513.94
11:08:46|2513.94
11:08:47|2513.94
11:08:47|2513.91
11:08:49|2513.91
11:08:50|2514.14
11:08:51|2514.14
11:08:53|2514.18
11:08:53|2514.18
11:08:54|2514.18
11:08:55|2514.18
11:08:57|2514.18
11:08:57|2513.8
11:08:58|2514.54
11:08:59|2514.54
11:09:00|2514.54
11:09:01|2514.3
11:09:02|2514.37
11:09:03|2514.37
11:09:05|2514.37
11:09:05|2514.39
11:09:07|2514.39
11:09:07|2514.41
11:09:08|2514.41
11:09:09|2514.42
11:09:10|2514.47
11:09:11|2514.3
11:09:13|2514.49
11:09:14|2514.72
11:09:14|2515.26
11:09:16|2515.36
11:09:17|2515.4
11:09:19|2515.47
11:09:19|2515.47
11:09:21|2514.94
11:09:22|2515.29
11:09:23|2514.7
11:09:24|2514.89
11:09:25|2514.55
11:09:26|2514.55
11:09:27|2514.58
11:09:28|2514.76
11:09:29|2514.76
11:09:30|2514.5
11:09:31|2514.2
11:09:32|2514.2
11:09:33|2514.2
11:09:34|2514.2
11:09:35|2514.71
11:09:36|2514.96
11:09:37|2514.96
11:09:38|2515.
11:09:40|2515.24
11:09:41|2514.94
11:09:42|2514.86
11:09:44|2514.86
11:09:44|2514.75
11:09:45|2514.51
11:09:46|2514.3
11:09:48|2514.
11:09:48|2514.
11:09:49|2514.
11:09:50|2514.58
11:09:51|2514.58
11:09:52|2514.59
11:09:53|2514.59
11:09:55|2514.59
11:09:56|2514.59
11:09:57|2514.59
11:09:58|2514.09
11:09:59|2513.9
11:10:00|2513.9
11:10:01|2513.9
11:10:02|2514.13
11:10:02|2514.44
11:10:04|2514.44
11:10:06|2514.55
11:10:06|2514.55
11:10:07|2514.36
11:10:08|2514.63
11:10:09|2514.1
11:10:10|2514.04
11:10:12|2514.04
11:10:13|2514.09
11:10:13|2514.01
11:10:14|2514.27
11:10:16|2514.36
11:10:17|2514.1
11:10:19|2514.1
11:10:19|2513.6
11:10:20|2513.6
11:10:22|2513.64
11:10:23|2513.64
11:10:23|2513.79
11:10:25|2514.41
11:10:26|2514.08
11:10:26|2514.38
11:10:28|2514.3
11:10:28|2513.95
11:10:29|2513.77
11:10:31|2513.4
11:10:32|2513.45
11:10:33|2513.45
11:10:34|2513.45
11:10:35|2512.9
11:10:35|2513.09
11:10:37|2513.09
11:10:38|2513.19
11:10:39|2513.18
11:10:39|2512.78
11:10:41|2512.7
11:10:42|2512.61
11:10:43|2512.59
11:10:44|2512.5
11:10:45|2512.58
11:10:45|2512.68
11:10:46|2512.5
11:10:48|2512.56
11:10:49|2512.84
11:10:50|2512.84
11:10:51|2513.07
11:10:52|2513.07
11:10:53|2513.07
11:10:54|2512.87
11:10:55|2512.92
11:10:56|2512.92
11:10:57|2512.92
11:10:58|2512.92
11:10:59|2513.23
11:11:00|2513.41
11:11:02|2513.74
11:11:02|2513.42
11:11:03|2513.42
11:11:05|2514.12
11:11:06|2514.12
11:11:06|2514.12
11:11:07|2513.92
11:11:09|2513.92
11:11:09|2513.92
11:11:10|2513.81
11:11:11|2514.17
11:11:12|2513.96
11:11:13|2513.96
11:11:15|2514.28
11:11:15|2514.28
11:11:16|2514.28
11:11:18|2514.28
11:11:19|2514.08
11:11:20|2514.08
11:11:21|2514.13
11:11:23|2514.19
11:11:23|2514.13
11:11:25|2514.13
11:11:26|2514.39
11:11:27|2514.52
11:11:28|2514.5
11:11:30|2514.45
11:11:31|2514.8
11:11:32|2514.99
11:11:33|2514.64
11:11:34|2514.43
11:11:35|2514.43
11:11:36|2514.43
11:11:37|2514.43
11:11:38|2514.43
11:11:39|2514.5
11:11:40|2514.5
11:11:41|2514.15
11:11:43|2514.53
11:11:44|2514.79
11:11:44|2514.81
11:11:45|2514.81
11:11:46|2514.5
11:11:47|2514.5
11:11:49|2514.31
11:11:50|2514.42
11:11:50|2514.42
11:11:51|2514.42
11:11:52|2514.54
11:11:54|2514.37
11:11:54|2514.13
11:11:56|2514.11
11:11:56|2514.08
11:11:57|2514.08
11:11:58|2514.08
11:12:00|2514.12
11:12:00|2514.12
11:12:01|2514.09
11:12:02|2513.88
11:12:03|2513.93
11:12:04|2514.28
11:12:05|2514.27
11:12:06|2514.27
11:12:07|2514.27
11:12:08|2514.36
11:12:10|2514.36
11:12:11|2514.64
11:12:12|2514.33
11:12:12|2514.4
11:12:14|2514.3
11:12:14|2514.19
11:12:16|2514.19
11:12:16|2514.2
11:12:17|2514.23
11:12:18|2514.23
11:12:21|2514.41
11:12:22|2514.26
11:12:23|2514.26
11:12:24|2514.46
11:12:25|2514.46
11:12:26|2514.36
11:12:27|2514.36
11:12:28|2514.36
11:12:29|2514.43
11:12:30|2514.69
11:12:31|2515.06
11:12:32|2515.06
11:12:33|2515.39
11:12:34|2515.29
11:12:35|2515.6
11:12:36|2515.22
11:12:37|2515.03
11:12:38|2515.03
11:12:39|2515.03
11:12:40|2515.03
11:12:41|2514.6
11:12:43|2514.6
11:12:43|2514.59
11:12:45|2514.59
11:12:45|2514.59
11:12:47|2514.59
11:12:47|2514.59
11:12:48|2514.59
11:12:49|2514.59
11:12:50|2514.81
11:12:51|2514.81
11:12:52|2514.77
11:12:53|2514.77
11:12:55|2514.77
11:12:55|2514.77
11:12:57|2514.56
11:12:58|2514.56
11:12:58|2514.56
11:12:59|2515.16
11:13:01|2515.07
11:13:01|2515.04
11:13:02|2515.04
11:13:04|2515.04
11:13:05|2515.04
11:13:06|2515.04
11:13:06|2514.97
11:13:07|2514.97
11:13:09|2514.84
11:13:10|2514.92
11:13:11|2514.79
11:13:12|2514.8
11:13:13|2514.75
11:13:14|2514.52
11:13:15|2514.58
11:13:16|2514.58
11:13:17|2514.4
11:13:18|2514.43
11:13:19|2514.3
11:13:20|2514.3
11:13:22|2514.35
11:13:23|2514.25
11:13:24|2514.74
11:13:25|2514.74
11:13:27|2514.31
11:13:28|2514.31
11:13:29|2514.31
11:13:29|2514.31
11:13:31|2514.31
11:13:31|2514.28
11:13:32|2514.28
11:13:33|2514.2
11:13:35|2514.26
11:13:36|2514.28
11:13:37|2514.17
11:13:38|2514.39
11:13:39|2514.39
11:13:40|2514.39
11:13:41|2514.39
11:13:42|2514.39
11:13:42|2514.39
11:13:44|2514.39
11:13:45|2514.59
11:13:46|2514.62
11:13:47|2514.63
11:13:48|2514.63
11:13:49|2514.64
11:13:50|2514.68
11:13:51|2514.68
11:13:52|2514.6
11:13:54|2514.36
11:13:54|2514.34
11:13:55|2514.34
11:13:57|2514.34
11:13:57|2514.3
11:13:58|2514.44
11:13:59|2514.44
11:14:00|2514.44
11:14:01|2514.45
11:14:02|2514.45
11:14:03|2514.16
11:14:04|2514.16
11:14:05|2513.91
11:14:06|2513.7
11:14:07|2513.85
11:14:08|2513.68
11:14:09|2513.68
11:14:10|2513.68
11:14:11|2513.68
11:14:12|2513.68
11:14:13|2513.62
11:14:14|2513.5
11:14:15|2513.5
11:14:16|2513.5
11:14:17|2513.4
11:14:19|2513.4
11:14:19|2513.4
11:14:20|2513.3
11:14:21|2513.02
11:14:24|2513.02
11:14:25|2513.25
11:14:26|2513.25
11:14:27|2513.25
11:14:28|2513.25
11:14:29|2513.25
11:14:30|2513.25
11:14:31|2513.35
11:14:32|2513.36
11:14:33|2513.07
11:14:34|2512.96
11:14:36|2513.18
11:14:37|2513.42
11:14:38|2513.25
11:14:38|2513.54
11:14:40|2513.54
11:14:41|2512.99
11:14:42|2512.99
11:14:43|2512.99
11:14:44|2513.11
11:14:45|2513.11
11:14:45|2513.11
11:14:47|2513.1
11:14:48|2513.15
11:14:48|2513.15
11:14:50|2513.39
11:14:51|2513.39
11:14:52|2513.39
11:14:53|2513.39
11:14:54|2513.39
11:14:55|2513.39
11:14:56|2513.22
11:14:57|2513.1
11:14:59|2513.37
11:14:59|2513.29
11:15:00|2513.29
11:15:02|2513.28
11:15:02|2513.28
11:15:04|2513.27
11:15:05|2513.2
11:15:06|2512.84
11:15:06|2512.84
11:15:07|2512.84
11:15:09|2512.74
11:15:10|2512.93
11:15:11|2512.7
11:15:11|2512.94
11:15:13|2513.08
11:15:13|2513.08
11:15:14|2513.08
11:15:16|2513.08
11:15:16|2513.08
11:15:18|2513.18
11:15:19|2513.18
11:15:24|2512.99
11:15:25|2512.99
11:15:26|2512.99
11:15:27|2512.99
11:15:28|2512.99
11:15:29|2512.99
11:15:30|2512.99
11:15:31|2512.99
11:15:32|2513.28
11:15:33|2513.28
11:15:35|2513.58
11:15:35|2513.32
11:15:37|2513.84
11:15:38|2513.96
11:15:39|2514.13
11:15:40|2514.34
11:15:41|2514.56
11:15:41|2514.52
11:15:42|2514.67
11:15:44|2514.53
11:15:44|2514.53
11:15:46|2514.27
11:15:46|2514.49
11:15:48|2514.68
11:15:49|2514.68
11:15:49|2514.68
11:15:50|2514.13
11:15:51|2514.13
11:15:52|2514.13
11:15:54|2514.13
11:15:55|2514.13
11:15:55|2514.13
11:15:57|2514.13
11:15:57|2514.13
11:15:58|2514.13
11:15:59|2514.13
11:16:00|2514.13
11:16:02|2514.13
11:16:03|2514.13
11:16:03|2514.13
11:16:05|2514.13
11:16:05|2514.17
11:16:07|2514.17
11:16:07|2514.17
11:16:08|2514.11
11:16:09|2514.76
11:16:10|2514.77
11:16:11|2514.77
11:16:12|2514.89
11:16:13|2514.89
11:16:15|2514.89
11:16:15|2515.55
11:16:16|2515.64
11:16:18|2515.29
11:16:18|2515.34
11:16:19|2515.5
11:16:20|2515.39
11:16:21|2515.77
11:16:23|2515.96
11:16:24|2515.7
11:16:26|2515.7
11:16:27|2515.7
11:16:27|2515.85
11:16:28|2515.62
11:16:30|2515.67
11:16:30|2515.67
11:16:32|2515.88
11:16:34|2515.66
11:16:34|2515.66
11:16:35|2515.66
11:16:37|2516.
11:16:38|2515.83
11:16:38|2515.83
11:16:39|2515.75
11:16:41|2515.75
11:16:41|2515.74
11:16:42|2515.74
11:16:44|2515.74
11:16:45|2516.03
11:16:46|2516.09
11:16:46|2516.06
11:16:47|2516.06
11:16:49|2516.24
11:16:49|2516.27
11:16:50|2516.3
11:16:52|2516.24
11:16:53|2516.09
11:16:53|2516.05
11:16:54|2516.05
11:16:56|2516.05
11:16:56|2516.22
11:16:57|2516.22
11:16:58|2516.22
11:16:59|2516.22
11:17:00|2515.76
11:17:01|2516.17
11:17:02|2516.21
11:17:03|2516.21
11:17:04|2515.89
11:17:05|2515.89
11:17:07|2516.22
11:17:07|2516.24
11:17:09|2515.95
11:17:10|2515.95
11:17:11|2516.28
11:17:12|2516.28
11:17:13|2515.9
11:17:14|2515.78
11:17:15|2515.62
11:17:16|2515.77
11:17:18|2515.47
11:17:18|2516.12
11:17:19|2516.23
11:17:21|2516.23
11:17:21|2516.12
11:17:23|2516.14
11:17:24|2516.48
11:17:25|2516.
11:17:26|2516.
11:17:27|2516.01
11:17:29|2515.2
11:17:29|2515.2
11:17:30|2515.2
11:17:31|2515.68
11:17:33|2515.82
11:17:34|2515.74
11:17:34|2515.96
11:17:36|2515.98
11:17:37|2515.98
11:17:38|2515.98
11:17:39|2515.88
11:17:40|2516.43
11:17:41|2516.16
11:17:42|2516.08
11:17:43|2516.08
11:17:44|2516.08
11:17:45|2516.11
11:17:46|2516.1
11:17:47|2516.11
11:17:48|2516.17
11:17:49|2516.29
11:17:50|2516.33
11:17:51|2516.16
11:17:52|2516.16
11:17:53|2516.28
11:17:54|2516.28
11:17:55|2516.49
11:17:56|2516.48
11:17:57|2516.48
11:17:58|2516.21
11:17:59|2516.21
11:18:00|2516.21
11:18:01|2516.32
11:18:02|2516.3
11:18:03|2516.17
11:18:04|2516.64
11:18:05|2516.76
11:18:06|2516.61
11:18:07|2516.61
11:18:09|2516.6
11:18:10|2516.85
11:18:12|2516.8
11:18:13|2516.8
11:18:13|2516.8
11:18:14|2516.96
11:18:15|2516.65
11:18:16|2516.65
11:18:17|2516.51
11:18:18|2516.51
11:18:20|2516.51
11:18:20|2516.37
11:18:21|2516.38
11:18:22|2516.38
11:18:23|2516.39
11:18:24|2516.68
11:18:25|2516.92
11:18:26|2516.52
11:18:28|2516.45
11:18:28|2516.32
11:18:30|2516.47
11:18:31|2516.3
11:18:31|2516.56
11:18:32|2516.56
11:18:34|2516.56
11:18:35|2516.48
11:18:36|2516.44
11:18:37|2516.7
11:18:37|2516.42
11:18:39|2516.42
11:18:40|2516.38
11:18:41|2516.36
11:18:42|2516.2
11:18:43|2516.2
11:18:44|2516.2
11:18:45|2516.3
11:18:46|2515.91
11:18:47|2515.91
11:18:48|2516.19
11:18:49|2516.19
11:18:50|2516.19
11:18:51|2516.18
11:18:52|2516.03
11:18:53|2515.77
11:18:54|2515.93
11:18:55|2515.98
11:18:56|2515.98
11:18:57|2515.98
11:18:58|2515.98
11:18:59|2515.78
11:19:00|2516.17
11:19:01|2516.24
11:19:02|2516.21
11:19:03|2516.
11:19:04|2515.97
11:19:05|2515.87
11:19:06|2515.95
11:19:07|2515.81
11:19:08|2516.4
11:19:09|2516.33
11:19:10|2516.33
11:19:11|2516.34
11:19:12|2516.34
11:19:13|2516.34
11:19:14|2516.34
11:19:15|2516.34
11:19:17|2516.47
11:19:17|2516.62
11:19:18|2516.62
11:19:19|2516.62
11:19:20|2516.62
11:19:21|2516.62
11:19:22|2516.62
11:19:23|2516.62
11:19:25|2516.37
11:19:25|2516.28
11:19:26|2516.28
11:19:28|2516.46
11:19:30|2516.45
11:19:31|2516.65
11:19:32|2516.65
11:19:32|2516.65
11:19:34|2516.65
11:19:35|2516.65
11:19:35|2516.65
11:19:36|2517.05
11:19:38|2516.89
11:19:39|2516.89
11:19:40|2516.89
11:19:41|2516.89
11:19:42|2516.58
11:19:43|2516.67
11:19:43|2516.67
11:19:45|2516.67
11:19:45|2516.53
11:19:46|2516.53
11:19:47|2516.71
11:19:49|2516.71
11:19:50|2516.71
11:19:50|2516.71
11:19:52|2516.71
11:19:53|2516.71
11:19:54|2517.27
11:19:55|2516.9
11:19:56|2517.
11:19:57|2516.83
11:19:58|2516.83
11:19:59|2516.96
11:19:59|2516.96
11:20:01|2517.1
11:20:02|2516.9
11:20:03|2516.9
11:20:04|2516.9
11:20:05|2516.9
11:20:06|2516.9
11:20:07|2516.9
11:20:08|2516.84
11:20:09|2516.72
11:20:10|2516.72
11:20:11|2517.02
11:20:12|2516.69
11:20:13|2516.69
11:20:14|2516.77
11:20:15|2516.77
11:20:16|2516.69
11:20:17|2516.59
11:20:18|2516.59
11:20:19|2516.58
11:20:20|2516.58
11:20:21|2516.58
11:20:22|2516.58
11:20:23|2516.92
11:20:24|2516.92
11:20:25|2516.71
11:20:26|2517.03
11:20:27|2517.03
11:20:29|2517.03
11:20:29|2517.03
11:20:30|2517.03
11:20:32|2517.03
11:20:33|2517.03
11:20:34|2516.95
11:20:34|2516.93
11:20:36|2516.99
11:20:38|2517.02
11:20:38|2517.1
11:20:39|2516.83
11:20:41|2516.83
11:20:42|2516.83
11:20:43|2516.83
11:20:43|2517.08
11:20:44|2517.1
11:20:45|2517.1
11:20:47|2517.27
11:20:48|2517.27
11:20:49|2517.27
11:20:50|2517.27
11:20:50|2517.27
11:20:51|2517.27
11:20:52|2517.24
11:20:54|2517.24
11:20:55|2517.24
11:20:56|2517.24
11:20:56|2516.98
11:20:57|2516.95
11:20:59|2516.8
11:20:59|2516.74
11:21:01|2516.74
11:21:01|2516.49
11:21:02|2516.43
11:21:04|2516.43
11:21:05|2516.46
11:21:06|2516.46
11:21:07|2516.29
11:21:08|2516.21
11:21:09|2515.9
11:21:10|2515.9
11:21:11|2515.9
11:21:12|2515.9
11:21:13|2515.9
11:21:14|2515.87
11:21:15|2515.87
11:21:16|2515.85
11:21:17|2515.84
11:21:18|2515.84
11:21:19|2515.81
11:21:20|2515.98
11:21:21|2515.98
11:21:22|2515.98
11:21:23|2515.98
11:21:24|2515.98
11:21:25|2515.98
11:21:26|2515.98
11:21:27|2515.98
11:21:28|2515.62
11:21:30|2515.56
11:21:31|2515.35
11:21:32|2515.35
11:21:33|2515.35
11:21:34|2515.34
11:21:34|2515.1
11:21:36|2515.1
11:21:37|2514.93
11:21:38|2514.93
11:21:39|2515.28
11:21:40|2515.01
11:21:41|2514.66
11:21:42|2514.66
11:21:44|2514.66
11:21:45|2514.36
11:21:46|2514.65
11:21:46|2514.95
11:21:47|2514.95
11:21:49|2515.34
11:21:49|2515.76
11:21:51|2515.77
11:21:52|2515.39
11:21:52|2515.96
11:21:54|2515.96
11:21:55|2515.9
11:21:56|2515.84
11:21:57|2515.84
11:21:58|2515.84
11:21:59|2515.67
11:22:00|2515.67
11:22:01|2515.67
11:22:02|2516.46
11:22:03|2516.46
11:22:04|2516.2
11:22:05|2516.2
11:22:06|2516.15
11:22:07|2516.15
11:22:08|2516.09
11:22:09|2516.09
11:22:10|2516.09
11:22:11|2516.09
11:22:12|2516.04
11:22:13|2516.04
11:22:14|2515.79
11:22:15|2515.88
11:22:16|2515.93
11:22:17|2515.97
11:22:18|2515.97
11:22:19|2515.97
11:22:20|2515.97
11:22:21|2515.97
11:22:22|2515.77
11:22:23|2515.77
11:22:24|2515.72
11:22:25|2516.38
11:22:26|2516.53
11:22:27|2516.53
11:22:28|2516.53
11:22:29|2516.53
11:22:31|2516.67
11:22:31|2517.25
11:22:33|2517.25
11:22:34|2516.65
11:22:35|2516.6
11:22:36|2516.6
11:22:37|2516.6
11:22:38|2516.6
11:22:39|2516.6
11:22:40|2516.69
11:22:41|2516.69
11:22:42|2516.2
11:22:43|2516.2
11:22:44|2516.2
11:22:45|2516.2
11:22:46|2516.2
11:22:47|2516.2
11:22:48|2516.2
11:22:49|2516.18
11:22:50|2516.18
11:22:51|2516.18
11:22:52|2516.18
11:22:53|2516.01
11:22:54|2515.84
11:22:55|2516.24
11:22:56|2516.24
11:22:57|2515.71
11:22:58|2515.71
11:22:59|2515.7
11:23:01|2516.18
11:23:01|2516.18
11:23:03|2516.23
11:23:03|2516.23
11:23:05|2516.22
11:23:05|2516.29
11:23:07|2516.29
11:23:07|2516.29
11:23:08|2516.29
11:23:10|2516.28
11:23:10|2515.96
11:23:11|2515.92
11:23:12|2515.92
11:23:14|2515.93
11:23:15|2515.92
11:23:16|2515.66
11:23:17|2515.85
11:23:18|2515.74
11:23:18|2515.74
11:23:20|2515.74
11:23:21|2516.1
11:23:22|2515.74
11:23:22|2515.74
11:23:24|2515.53
11:23:24|2515.71
11:23:26|2515.76
11:23:27|2515.42
11:23:27|2515.42
11:23:29|2515.42
11:23:30|2515.34
11:23:32|2515.2
11:23:33|2515.06
11:23:34|2515.06
11:23:35|2514.87
11:23:37|2514.98
11:23:38|2515.09
11:23:39|2515.09
11:23:40|2515.09
11:23:40|2515.09
11:23:43|2515.09
11:23:44|2515.35
11:23:45|2515.48
11:23:45|2515.7
11:23:47|2515.7
11:23:47|2515.39
11:23:49|2515.54
11:23:50|2515.78
11:23:51|2515.78
11:23:51|2515.78
11:23:53|2515.6
11:23:54|2515.63
11:23:55|2515.63
11:23:55|2515.63
11:23:56|2515.63
11:23:58|2515.63
11:23:59|2515.63
11:24:00|2515.63
11:24:01|2515.63
11:24:01|2515.84
11:24:03|2515.78
11:24:04|2515.77
11:24:05|2515.87
11:24:06|2515.87
11:24:07|2515.64
11:24:07|2515.64
11:24:09|2516.15
11:24:09|2516.06
11:24:11|2516.04
11:24:11|2516.04
11:24:12|2516.04
11:24:14|2516.17
11:24:15|2516.17
11:24:16|2516.32
11:24:16|2516.03
11:24:18|2515.69
11:24:19|2515.69
11:24:20|2515.69
11:24:20|2515.69
11:24:22|2515.69
11:24:22|2515.69
11:24:24|2515.69
11:24:25|2515.98
11:24:26|2515.98
11:24:27|2515.98
11:24:28|2515.79
11:24:29|2515.79
11:24:30|2515.79
11:24:31|2515.79
11:24:32|2515.79
11:24:33|2515.79
11:24:34|2515.79
11:24:36|2515.4
11:24:37|2515.4
11:24:38|2515.27
11:24:39|2515.27
11:24:41|2515.27
11:24:41|2515.27
11:24:42|2515.27
11:24:43|2515.27
11:24:45|2515.27
11:24:45|2515.27
11:24:47|2515.27
11:24:48|2514.91
11:24:49|2514.91
11:24:50|2515.21
11:24:50|2515.21
11:24:52|2515.21
11:24:53|2515.21
11:24:54|2515.11
11:24:55|2515.26
11:24:56|2515.29
11:24:56|2515.43
11:24:58|2515.37
11:24:59|2515.33
11:25:00|2515.51
11:25:01|2515.5
11:25:02|2515.25
11:25:03|2515.38
11:25:04|2515.17
11:25:05|2515.44
11:25:06|2515.44
11:25:07|2515.44
11:25:08|2515.44
11:25:10|2515.4
11:25:10|2515.46
11:25:11|2515.46
11:25:12|2515.46
11:25:13|2515.08
11:25:14|2515.08
11:25:15|2514.7
11:25:16|2514.7
11:25:17|2514.7
11:25:18|2514.7
11:25:19|2514.7
11:25:20|2514.7
11:25:21|2514.7
11:25:22|2514.7
11:25:23|2514.81
11:25:24|2514.64
11:25:25|2514.66
11:25:26|2514.5
11:25:27|2514.71
11:25:29|2514.84
11:25:29|2515.29
11:25:31|2515.48
11:25:31|2515.55
11:25:34|2515.18
11:25:35|2515.24
11:25:36|2515.24
11:25:37|2514.95
11:25:38|2514.95
11:25:39|2514.95
11:25:41|2514.95
11:25:42|2514.95
11:25:43|2514.95
11:25:44|2515.
11:25:45|2515.29
11:25:46|2515.29
11:25:46|2515.29
11:25:48|2515.29
11:25:49|2514.86
11:25:50|2514.86
11:25:51|2514.86
11:25:52|2514.86
11:25:53|2514.86
11:25:55|2515.07
11:25:55|2514.48
11:25:56|2514.48
11:25:58|2514.57
11:25:58|2514.57
11:25:59|2514.83
11:26:01|2514.83
11:26:01|2514.55
11:26:03|2514.82
11:26:03|2514.99
11:26:04|2514.76
11:26:05|2514.76
11:26:06|2514.87
11:26:07|2514.87
11:26:08|2514.77
11:26:09|2514.75
11:26:11|2514.75
11:26:11|2514.76
11:26:13|2514.53
11:26:13|2514.4
11:26:14|2514.42
11:26:15|2514.42
11:26:16|2514.42
11:26:17|2514.42
11:26:19|2514.28
11:26:19|2514.28
11:26:20|2514.18
11:26:21|2514.01
11:26:22|2514.01
11:26:23|2513.8
11:26:24|2513.63
11:26:26|2513.78
11:26:26|2513.32
11:26:27|2513.45
11:26:28|2513.32
11:26:30|2513.32
11:26:31|2513.21
11:26:31|2513.22
11:26:33|2513.22
11:26:35|2513.59
11:26:35|2513.7
11:26:37|2513.93
11:26:38|2513.93
11:26:39|2513.93
11:26:40|2513.49
11:26:41|2513.49
11:26:42|2513.49
11:26:43|2513.57
11:26:44|2513.57
11:26:45|2513.58
11:26:46|2513.39
11:26:48|2513.39
11:26:48|2513.35
11:26:50|2513.31
11:26:51|2513.38
11:26:52|2513.37
11:26:53|2513.39
11:26:53|2513.39
11:26:54|2513.39
11:26:55|2513.39
11:26:56|2513.45
11:26:57|2513.45
11:26:59|2513.45
11:27:00|2513.25
11:27:00|2513.25
11:27:02|2513.25
11:27:02|2513.37
11:27:03|2512.95
11:27:04|2512.95
11:27:06|2513.29
11:27:06|2513.29
11:27:07|2513.37
11:27:08|2513.37
11:27:09|2513.1
11:27:11|2513.07
11:27:11|2512.84
11:27:12|2513.08
11:27:13|2512.91
11:27:15|2512.91
11:27:15|2512.91
11:27:16|2512.87
11:27:18|2512.87
11:27:18|2512.87
11:27:21|2512.76
11:27:21|2512.4
11:27:23|2512.52
11:27:23|2512.52
11:27:25|2512.28
11:27:25|2512.39
11:27:26|2512.24
11:27:27|2512.
11:27:28|2512.11
11:27:29|2512.39
11:27:31|2512.17
11:27:32|2512.48
11:27:33|2512.18
11:27:34|2512.15
11:27:36|2511.98
11:27:37|2512.
11:27:38|2512.28
11:27:39|2512.28
11:27:40|2512.28
11:27:42|2512.28
11:27:43|2512.66
11:27:43|2512.53
11:27:45|2512.22
11:27:45|2512.22
11:27:46|2512.22
11:27:48|2512.22
11:27:48|2512.22
11:27:50|2512.23
11:27:50|2512.23
11:27:52|2512.23
11:27:52|2512.23
11:27:54|2512.23
11:27:55|2512.65
11:27:55|2512.65
11:27:56|2512.88
11:27:58|2512.71
11:27:59|2512.52
11:28:00|2512.3
11:28:00|2512.3
11:28:01|2512.09
11:28:03|2512.42
11:28:04|2512.42
11:28:05|2512.42
11:28:06|2512.53
11:28:07|2512.6
11:28:08|2512.6
11:28:08|2512.44
11:28:10|2511.89
11:28:10|2511.89
11:28:12|2511.89
11:28:13|2511.93
11:28:14|2511.72
11:28:15|2511.72
11:28:16|2511.58
11:28:17|2511.94
11:28:18|2511.94
11:28:19|2512.17
11:28:20|2512.17
11:28:21|2512.17
11:28:22|2511.7
11:28:23|2512.18
11:28:24|2512.29
11:28:25|2512.29
11:28:26|2512.29
11:28:27|2512.06
11:28:28|2512.68
11:28:29|2512.68
11:28:30|2512.68
11:28:31|2512.42
11:28:33|2512.53
11:28:33|2512.36
11:28:34|2512.36
11:28:36|2512.72
11:28:38|2512.57
11:28:38|2512.57
11:28:40|2512.57
11:28:40|2512.57
11:28:42|2512.61
11:28:42|2512.61
11:28:44|2512.77
11:28:45|2512.61
11:28:45|2512.5
11:28:47|2512.38
11:28:47|2512.38
11:28:49|2512.38
11:28:50|2512.38
11:28:50|2512.38
11:28:52|2512.38
11:28:53|2512.38
11:28:54|2512.38
11:28:55|2512.38
11:28:56|2512.38
11:28:58|2512.38
11:28:59|2512.38
11:28:59|2512.38
11:29:00|2512.38
11:29:02|2512.49
11:29:03|2512.49
11:29:04|2512.29
11:29:05|2512.54
11:29:06|2512.53
11:29:07|2512.43
11:29:08|2512.43
11:29:09|2512.43
11:29:10|2512.43
11:29:11|2512.87
11:29:12|2512.9
11:29:13|2512.9
11:29:14|2512.68
11:29:15|2512.68
11:29:16|2512.67
11:29:17|2512.67
11:29:18|2512.99
11:29:19|2512.88
11:29:20|2512.97
11:29:21|2512.97
11:29:22|2512.69
11:29:23|2512.69
11:29:24|2512.69
11:29:25|2512.97
11:29:26|2512.97
11:29:27|2512.97
11:29:28|2512.88
11:29:29|2512.53
11:29:30|2512.46
11:29:31|2512.46
11:29:32|2512.46
11:29:33|2512.46
11:29:34|2512.46
11:29:35|2512.46
11:29:36|2512.46
11:29:37|2512.46
11:29:38|2512.46
11:29:39|2512.46
11:29:40|2512.46
11:29:42|2512.39
11:29:42|2512.83
11:29:43|2512.6
11:29:45|2512.6
11:29:46|2512.69
11:29:47|2512.52
11:29:48|2512.52
11:29:49|2512.52
11:29:49|2512.4
11:29:51|2512.4
11:29:52|2512.41
11:29:54|2512.41
11:29:54|2512.41
11:29:55|2512.41
11:29:57|2512.41
11:29:58|2512.35
11:29:58|2512.44
11:29:59|2512.44
11:30:00|2512.33
11:30:01|2512.33
11:30:02|2512.32
11:30:03|2512.36
11:30:04|2513.1
11:30:05|2513.54
11:30:06|2513.
11:30:08|2512.94
11:30:08|2512.31
11:30:10|2512.6
11:30:10|2512.59
11:30:11|2513.97
11:30:12|2514.12
11:30:13|2514.03
11:30:14|2513.81
11:30:15|2513.73
11:30:16|2513.75
11:30:17|2513.43
11:30:21|2513.51
11:30:21|2513.51
11:30:22|2513.61
11:30:23|2513.61
11:30:24|2513.56
11:30:25|2513.53
11:30:27|2513.53
11:30:27|2513.53
11:30:29|2513.78
11:30:30|2513.78
11:30:30|2514.03
11:30:31|2513.95
11:30:32|2513.77
11:30:34|2513.77
11:30:34|2513.75
11:30:35|2513.75
11:30:36|2514.01
11:30:39|2513.65
11:30:39|2513.8
11:30:40|2513.87
11:30:42|2513.87
11:30:48|2513.
11:30:48|2513.12
11:30:49|2513.
11:30:50|2512.87
11:30:51|2512.67
11:30:53|2512.56
11:30:54|2512.81
11:30:55|2512.81
11:30:56|2512.52
11:30:57|2512.21
11:30:58|2512.
11:30:58|2512.
11:31:00|2511.96
11:31:01|2511.96
11:31:02|2511.9
11:31:03|2512.1
11:31:04|2512.12
11:31:05|2512.12
11:31:06|2511.9
11:31:07|2512.16
11:31:08|2512.4
11:31:09|2512.32
11:31:10|2512.32
11:31:11|2512.32
11:31:12|2512.14
11:31:13|2512.34
11:31:14|2512.34
11:31:15|2512.09
11:31:16|2512.05
11:31:17|2512.33
11:31:18|2512.22
11:31:19|2512.28
11:31:21|2512.13
11:31:22|2512.03
11:31:22|2512.01
11:31:23|2512.01
11:31:24|2512.13
11:31:25|2512.24
11:31:26|2512.24
11:31:28|2512.24
11:31:28|2511.83
11:31:29|2511.58
11:31:30|2511.58
11:31:31|2511.69
11:31:33|2511.85
11:31:34|2511.47
11:31:35|2511.47
11:31:36|2511.18
11:31:37|2511.43
11:31:38|2511.46
11:31:40|2511.47
11:31:40|2511.47
11:31:42|2511.35
11:31:44|2511.35
11:31:44|2511.45
11:31:46|2511.45
11:31:47|2511.45
11:31:48|2511.45
11:31:49|2511.02
11:31:50|2511.02
11:31:51|2511.1
11:31:52|2510.97
11:31:53|2510.97
11:31:55|2510.97
11:31:55|2511.16
11:31:56|2511.12
11:31:58|2510.91
11:31:58|2510.91
11:32:00|2510.82
11:32:01|2510.76
11:32:02|2510.79
11:32:02|2510.79
11:32:03|2510.68
11:32:04|2510.68
11:32:05|2510.71
11:32:06|2510.36
11:32:07|2510.38
11:32:08|2509.88
11:32:09|2509.53
11:32:11|2509.53
11:32:12|2510.13
11:32:13|2510.27
11:32:13|2510.21
11:32:14|2510.21
11:32:16|2510.21
11:32:16|2509.81
11:32:18|2509.91
11:32:18|2509.91
11:32:20|2509.62
11:32:20|2509.62
11:32:21|2509.45
11:32:23|2509.45
11:32:23|2509.49
11:32:25|2509.23
11:32:26|2509.52
11:32:27|2510.81
11:32:27|2511.06
11:32:28|2511.06
11:32:29|2510.3
11:32:30|2509.99
11:32:32|2509.68
11:32:33|2509.68
11:32:34|2509.73
11:32:34|2509.69
11:32:36|2509.93
11:32:37|2509.91
11:32:38|2509.54
11:32:38|2509.47
11:32:41|2509.19
11:32:41|2509.06
11:32:43|2509.06
11:32:43|2509.24
11:32:44|2509.24
11:32:46|2509.24
11:32:46|2509.24
11:32:48|2510.23
11:32:49|2509.95
11:32:50|2509.75
11:32:51|2509.54
11:32:52|2509.24
11:32:52|2509.24
11:32:54|2509.39
11:32:55|2509.39
11:32:55|2509.39
11:32:57|2509.39
11:32:58|2509.24
11:32:59|2509.24
11:32:59|2509.25
11:33:00|2509.12
11:33:02|2508.66
11:33:03|2508.91
11:33:04|2509.17
11:33:05|2509.29
11:33:06|2508.94
11:33:06|2508.94
11:33:10|2508.94
11:33:11|2509.43
11:33:12|2509.42
11:33:13|2509.42
11:33:14|2509.32
11:33:15|2509.33
11:33:16|2510.09
11:33:17|2510.53
11:33:18|2510.84
11:33:19|2510.93
11:33:20|2510.93
11:33:21|2510.56
11:33:22|2510.56
11:33:23|2510.37
11:33:24|2510.25
11:33:25|2510.11
11:33:26|2510.11
11:33:27|2509.79
11:33:28|2509.79
11:33:29|2509.79
11:33:30|2509.4
11:33:31|2509.35
11:33:32|2509.42
11:33:33|2509.53
11:33:34|2509.53
11:33:35|2509.53
11:33:36|2509.53
11:33:38|2509.42
11:33:39|2509.42
11:33:39|2509.15
11:33:41|2509.15
11:33:43|2509.37
11:33:44|2509.37
11:33:45|2508.97
11:33:46|2509.06
11:33:47|2508.94
11:33:48|2508.68
11:33:49|2508.41
11:33:50|2508.41
11:33:51|2508.41
11:33:52|2508.32
11:33:53|2508.29
11:33:54|2508.42
11:33:55|2508.22
11:33:56|2508.52
11:33:57|2508.75
11:33:58|2508.75
11:33:59|2508.67
11:34:00|2508.7
11:34:01|2508.81
11:34:02|2508.81
11:34:03|2508.81
11:34:04|2508.81
11:34:05|2508.81
11:34:06|2508.81
11:34:07|2508.43
11:34:09|2508.43
11:34:10|2508.43
11:34:10|2508.43
11:34:11|2508.43
11:34:12|2508.61
11:34:13|2508.16
11:34:15|2508.16
11:34:15|2508.16
11:34:17|2508.41
11:34:17|2508.29
11:34:19|2508.23
11:34:20|2508.23
11:34:20|2508.35
11:34:22|2508.25
11:34:23|2508.3
11:34:24|2508.27
11:34:24|2507.89
11:34:26|2507.89
11:34:27|2507.89
11:34:28|2508.43
11:34:28|2508.48
11:34:30|2508.49
11:34:30|2508.59
11:34:33|2508.57
11:34:33|2508.72
11:34:34|2508.6
11:34:35|2508.54
11:34:37|2508.54
11:34:37|2508.74
11:34:38|2508.72
11:34:39|2508.72
11:34:40|2508.95
11:34:41|2508.95
11:34:43|2508.95
11:34:44|2508.86
11:34:45|2508.86
11:34:46|2508.47
11:34:47|2508.72
11:34:48|2508.87
11:34:49|2508.96
11:34:50|2509.65
11:34:51|2509.39
11:34:52|2509.31
11:34:53|2509.28
11:34:54|2509.34
11:34:56|2509.36
11:34:56|2509.55
11:34:58|2509.55
11:34:59|2509.55
11:34:59|2509.55
11:35:00|2508.89
11:35:02|2509.06
11:35:02|2509.09
11:35:03|2508.58
11:35:04|2508.58
11:35:05|2508.58
11:35:06|2508.83
11:35:07|2508.84
11:35:09|2508.84
11:35:10|2509.06
11:35:10|2509.07
11:35:11|2509.07
11:35:12|2509.36
11:35:13|2509.44
11:35:14|2509.44
11:35:15|2508.96
11:35:16|2508.86
11:35:17|2509.28
11:35:19|2509.19
11:35:20|2508.85
11:35:20|2508.75
11:35:21|2508.75
11:35:22|2508.75
11:35:23|2508.78
11:35:24|2508.65
11:35:26|2508.83
11:35:26|2508.83
11:35:28|2508.83
11:35:29|2509.04
11:35:30|2509.06
11:35:31|2509.33
11:35:32|2509.33
11:35:33|2509.33
11:35:34|2509.24
11:35:35|2509.24
11:35:36|2509.5
11:35:37|2509.66
11:35:37|2509.75
11:35:39|2509.75
11:35:39|2510.03
11:35:40|2509.68
11:35:42|2509.68
11:35:43|2509.4
11:35:45|2509.4
11:35:45|2509.4
11:35:47|2509.8
11:35:47|2509.8
11:35:49|2509.8
11:35:50|2509.8
11:35:50|2509.39
11:35:51|2509.39
11:35:52|2509.81
11:35:54|2509.81
11:35:55|2509.81
11:35:56|2509.81
11:35:58|2509.58
11:35:59|2509.58
11:36:00|2509.63
11:36:00|2509.63
11:36:02|2509.58
11:36:02|2509.5
11:36:03|2509.5
11:36:04|2509.5
11:36:05|2509.74
11:36:07|2509.74
11:36:07|2509.51
11:36:09|2509.51
11:36:10|2509.51
11:36:10|2509.65
11:36:12|2509.65
11:36:12|2509.65
11:36:14|2509.27
11:36:14|2509.49
11:36:15|2509.44
11:36:16|2509.03
11:36:18|2509.38
11:36:19|2509.21
11:36:19|2509.21
11:36:20|2509.19
11:36:21|2509.04
11:36:22|2508.91
11:36:24|2508.8
11:36:25|2508.82
11:36:25|2508.82
11:36:26|2508.82
11:36:28|2508.88
11:36:29|2508.88
11:36:30|2509.07
11:36:31|2509.47
11:36:32|2509.2
11:36:33|2509.2
11:36:33|2509.18
11:36:35|2509.18
11:36:35|2509.18
11:36:37|2508.88
11:36:38|2508.96
11:36:39|2508.96
11:36:40|2508.97
11:36:41|2509.36
11:36:42|2509.43
11:36:42|2509.49
11:36:45|2509.65
11:36:46|2510.
11:36:47|2510.
11:36:48|2509.65
11:36:49|2509.51
11:36:51|2509.32
11:36:52|2509.32
11:36:53|2509.32
11:36:54|2509.34
11:36:55|2509.25
11:36:56|2509.29
11:36:57|2509.22
11:36:57|2508.94
11:36:59|2508.94
11:36:59|2508.94
11:37:01|2508.92
11:37:02|2508.93
11:37:03|2508.96
11:37:04|2508.86
11:37:05|2508.86
11:37:06|2508.6
11:37:07|2508.6
11:37:08|2508.6
11:37:09|2508.64
11:37:10|2508.59
11:37:11|2508.61
11:37:13|2508.76
11:37:13|2509.04
11:37:15|2509.17
11:37:15|2508.9
11:37:17|2508.95
11:37:17|2508.75
11:37:18|2508.75
11:37:19|2508.88
11:37:21|2509.01
11:37:21|2509.01
11:37:23|2509.13
11:37:23|2509.45
11:37:24|2509.45
11:37:26|2509.3
11:37:26|2510.99
11:37:27|2511.17
11:37:28|2511.16
11:37:29|2511.12
11:37:30|2511.37
11:37:31|2511.55
11:37:32|2511.86
11:37:34|2511.88
11:37:35|2512.02
11:37:36|2512.16
11:37:37|2512.16
11:37:37|2512.16
11:37:39|2511.61
11:37:39|2512.
11:37:40|2512.
11:37:41|2512.
11:37:43|2511.98
11:37:44|2511.95
11:37:46|2511.86
11:37:47|2511.77
11:37:48|2511.77
11:37:49|2511.77
11:37:49|2511.77
11:37:51|2511.77
11:37:51|2511.77
11:37:52|2511.54
11:37:53|2511.27
11:37:55|2511.03
11:37:56|2511.32
11:37:56|2510.96
11:37:58|2511.23
11:37:58|2510.91
11:38:00|2510.86
11:38:01|2510.86
11:38:02|2510.87
11:38:03|2510.82
11:38:04|2510.82
11:38:05|2510.59
11:38:06|2510.87
11:38:07|2510.87
11:38:08|2510.64
11:38:09|2510.5
11:38:10|2510.5
11:38:12|2510.5
11:38:12|2510.
11:38:14|2510.
11:38:14|2510.02
11:38:15|2510.23
11:38:17|2510.23
11:38:18|2509.84
11:38:19|2509.84
11:38:19|2509.43
11:38:21|2509.64
11:38:21|2509.6
11:38:22|2509.6
11:38:24|2509.82
11:38:25|2509.84
11:38:26|2509.87
11:38:26|2509.87
11:38:28|2509.82
11:38:29|2509.73
11:38:30|2509.73
11:38:31|2510.
11:38:31|2510.02
11:38:33|2510.02
11:38:34|2509.92
11:38:34|2509.92
11:38:35|2509.92
11:38:36|2510.29
11:38:38|2510.29
11:38:39|2510.29
11:38:40|2510.07
11:38:41|2510.07
11:38:42|2509.88
11:38:42|2510.15
11:38:43|2510.11
11:38:45|2510.11
11:38:46|2510.12
11:38:48|2509.86
11:38:48|2510.11
11:38:50|2509.92
11:38:51|2509.92
11:38:52|2510.04
11:38:52|2509.99
11:38:54|2509.99
11:38:55|2509.99
11:38:56|2510.11
11:38:57|2510.11
11:38:58|2510.43
11:38:59|2510.63
11:39:00|2510.63
11:39:02|2509.89
11:39:03|2509.89
11:39:05|2509.6
11:39:05|2509.51
11:39:06|2509.32
11:39:07|2509.62
11:39:08|2509.65
11:39:09|2509.65
11:39:10|2509.5
11:39:12|2509.27
11:39:12|2509.27
11:39:14|2509.19
11:39:14|2508.86
11:39:16|2509.18
11:39:16|2509.21
11:39:17|2509.33
11:39:19|2509.33
11:39:20|2509.4
11:39:21|2509.38
11:39:22|2509.02
11:39:23|2509.34
11:39:24|2509.29
11:39:24|2509.35
11:39:26|2509.38
11:39:27|2509.43
11:39:27|2509.64
11:39:29|2510.08
11:39:30|2510.33
11:39:31|2510.48
11:39:31|2510.83
11:39:33|2510.85
11:39:33|2510.76
11:39:35|2510.75
11:39:36|2510.61
11:39:36|2510.57
11:39:38|2510.97
11:39:38|2510.49
11:39:40|2510.78
11:39:40|2510.56
11:39:42|2510.21
11:39:42|2510.54
11:39:43|2510.58
11:39:44|2510.53
11:39:46|2510.67
11:39:48|2510.65
11:39:49|2510.62
11:39:50|2510.46
11:39:51|2510.62
11:39:52|2510.5
11:39:53|2510.56
11:39:53|2510.52
11:39:54|2510.61
11:39:56|2510.73
11:39:56|2510.73
11:39:57|2510.47
11:39:59|2510.51
11:39:59|2510.54
11:40:01|2510.68
11:40:02|2510.8
11:40:02|2510.8
11:40:03|2510.8
11:40:05|2510.58
11:40:05|2510.94
11:40:06|2510.52
11:40:07|2510.52
11:40:09|2510.52
11:40:09|2510.52
11:40:10|2510.52
11:40:11|2510.52
11:40:12|2510.52
11:40:13|2510.83
11:40:14|2510.91
11:40:15|2511.02
11:40:16|2510.89
11:40:17|2510.89
11:40:18|2510.86
11:40:19|2510.9
11:40:20|2510.71
11:40:21|2510.71
11:40:22|2510.71
11:40:23|2511.05
11:40:25|2511.05
11:40:25|2510.84
11:40:27|2510.82
11:40:28|2510.82
11:40:28|2511.23
11:40:30|2511.23
11:40:30|2512.2
11:40:32|2512.44
11:40:33|2512.39
11:40:34|2512.27
11:40:35|2512.38
11:40:36|2512.43
11:40:37|2512.75
11:40:38|2512.7
11:40:39|2512.58
11:40:40|2512.62
11:40:41|2512.62
11:40:42|2512.54
11:40:43|2511.86
11:40:44|2512.47
11:40:45|2512.32
11:40:46|2512.19
11:40:47|2512.32
11:40:49|2512.4
11:40:50|2512.24
11:40:51|2512.24
11:40:52|2512.2
11:40:54|2512.1
11:40:54|2512.1
11:40:55|2512.1
11:40:57|2512.1
11:40:57|2511.96
11:40:58|2511.97
11:40:59|2511.77
11:41:00|2512.08
11:41:01|2512.08
11:41:03|2511.87
11:41:03|2511.81
11:41:04|2511.78
11:41:06|2511.83
11:41:06|2512.01
11:41:07|2512.01
11:41:08|2512.14
11:41:09|2512.08
11:41:10|2511.92
11:41:11|2511.92
11:41:12|2511.92
11:41:14|2511.92
11:41:14|2511.6
11:41:16|2511.6
11:41:17|2511.6
11:41:18|2511.6
11:41:19|2511.53
11:41:20|2511.53
11:41:22|2511.53
11:41:23|2511.59
11:41:23|2511.64
11:41:24|2511.82
11:41:25|2511.71
11:41:26|2511.41
11:41:27|2511.41
11:41:28|2511.63
11:41:30|2511.63
11:41:31|2511.65
11:41:31|2511.45
11:41:32|2511.45
11:41:34|2511.45
11:41:34|2511.45
11:41:35|2511.45
11:41:37|2511.45
11:41:37|2511.45
11:41:38|2511.45
11:41:39|2511.45
11:41:40|2511.33
11:41:41|2511.51
11:41:42|2511.23
11:41:44|2511.35
11:41:44|2511.22
11:41:45|2510.78
11:41:46|2510.78
11:41:47|2510.58
11:41:48|2510.58
11:41:50|2510.97
11:41:52|2511.03
11:41:53|2511.01
11:41:53|2511.18
11:41:55|2511.48
11:41:56|2511.44
11:41:57|2511.48
11:41:57|2511.11
11:41:59|2511.11
11:42:00|2510.99
11:42:00|2510.98
11:42:01|2510.93
11:42:03|2510.82
11:42:04|2510.82
11:42:04|2510.82
11:42:06|2510.82
11:42:06|2510.82
11:42:07|2510.82
11:42:09|2510.71
11:42:10|2510.71
11:42:11|2510.71
11:42:12|2510.67
11:42:13|2510.77
11:42:15|2510.77
11:42:16|2510.66
11:42:16|2510.79
11:42:18|2510.8
11:42:18|2510.84
11:42:19|2510.89
11:42:20|2510.91
11:42:21|2510.91
11:42:22|2510.91
11:42:23|2510.91
11:42:25|2510.91
11:42:25|2510.91
11:42:26|2510.91
11:42:28|2510.7
11:42:29|2510.59
11:42:30|2510.59
11:42:31|2510.59
11:42:32|2510.43
11:42:33|2510.43
11:42:34|2510.43
11:42:35|2510.43
11:42:36|2510.43
11:42:37|2510.43
11:42:38|2510.73
11:42:39|2510.73
11:42:40|2510.64
11:42:41|2510.64
11:42:42|2510.49
11:42:44|2510.78
11:42:45|2510.78
11:42:45|2510.78
11:42:46|2510.53
11:42:47|2510.53
11:42:48|2510.4
11:42:50|2510.4
11:42:51|2510.41
11:42:52|2510.45
11:42:52|2510.45
11:42:54|2510.45
11:42:55|2509.74
11:42:56|2509.91
11:42:57|2509.9
11:42:58|2509.93
11:42:59|2509.79
11:43:00|2509.87
11:43:01|2509.81
11:43:02|2509.76
11:43:03|2510.
11:43:04|2509.93
11:43:05|2510.64
11:43:06|2510.94
11:43:07|2511.
11:43:08|2510.73
11:43:10|2510.73
11:43:10|2510.61
11:43:12|2510.61
11:43:13|2510.61
11:43:14|2510.64
11:43:15|2510.64
11:43:16|2510.48
11:43:17|2510.48
11:43:17|2510.45
11:43:18|2510.45
11:43:20|2510.48
11:43:21|2510.09
11:43:22|2510.03
11:43:23|2510.11
11:43:24|2510.11
11:43:24|2510.11
11:43:25|2510.18
11:43:26|2510.
11:43:28|2510.1
11:43:28|2510.04
11:43:29|2510.04
11:43:31|2510.78
11:43:32|2510.68
11:43:32|2510.43
11:43:34|2510.54
11:43:34|2511.8
11:43:35|2511.31
11:43:37|2511.33
11:43:37|2511.33
11:43:38|2511.29
11:43:40|2511.35
11:43:40|2511.59
11:43:42|2511.72
11:43:42|2511.72
11:43:43|2511.59
11:43:44|2511.59
11:43:45|2511.53
11:43:47|2511.41
11:43:47|2511.41
11:43:49|2511.59
11:43:50|2511.59
11:43:52|2511.07
11:43:53|2511.58
11:43:55|2511.45
11:43:55|2511.58
11:43:56|2511.64
11:43:58|2511.58
11:43:59|2511.58
11:43:59|2511.58
11:44:01|2511.6
11:44:02|2511.4
11:44:03|2511.55
11:44:04|2511.33
11:44:06|2511.33
11:44:07|2511.22
11:44:09|2511.22
11:44:10|2511.22
11:44:10|2511.22
11:44:11|2511.22
11:44:12|2511.27
11:44:13|2511.27
11:44:14|2511.14
11:44:16|2511.05
11:44:16|2510.77
11:44:17|2510.77
11:44:18|2510.77
11:44:20|2510.76
11:44:20|2510.86
11:44:21|2511.01
11:44:22|2510.72
11:44:23|2511.15
11:44:24|2511.15
11:44:25|2511.15
11:44:26|2511.15
11:44:27|2511.15
11:44:28|2511.15
11:44:29|2511.15
11:44:31|2511.12
11:44:31|2511.39
11:44:32|2511.39
11:44:33|2511.39
11:44:34|2511.29
11:44:35|2511.66
11:44:36|2511.66
11:44:38|2511.66
11:44:38|2511.26
11:44:39|2511.26
11:44:40|2511.57
11:44:41|2511.53
11:44:42|2511.55
11:44:43|2511.52
11:44:44|2511.52
11:44:45|2511.52
11:44:47|2511.36
11:44:48|2511.36
11:44:49|2511.43
11:44:50|2511.24
11:44:51|2511.72
11:44:53|2511.79
11:44:54|2511.64
11:44:55|2511.64
11:44:56|2511.79
11:44:57|2511.91
11:44:58|2511.91
11:44:59|2511.61
11:45:00|2511.52
11:45:01|2511.59
11:45:02|2511.48
11:45:04|2511.51
11:45:05|2511.6
11:45:06|2511.63
11:45:06|2511.32
11:45:07|2511.27
11:45:08|2511.27
11:45:10|2511.67
11:45:10|2511.76
11:45:12|2511.76
11:45:12|2511.52
11:45:14|2511.52
11:45:14|2511.47
11:45:15|2511.47
11:45:16|2511.59
11:45:17|2511.59
11:45:18|2511.59
11:45:19|2511.47
11:45:20|2511.39
11:45:22|2511.45
11:45:22|2511.45
11:45:24|2511.31
11:45:24|2510.93
11:45:25|2510.78
11:45:27|2510.78
11:45:27|2510.51
11:45:28|2510.51
11:45:29|2510.51
11:45:30|2510.51
11:45:31|2510.21
11:45:32|2510.21
11:45:33|2510.44
11:45:35|2510.44
11:45:35|2510.08
11:45:38|2510.13
11:45:39|2510.13
11:45:39|2510.39
11:45:41|2510.39
11:45:42|2510.39
11:45:43|2510.39
11:45:44|2510.24
11:45:45|2510.24
11:45:46|2510.17
11:45:47|2510.17
11:45:48|2510.29
11:45:49|2510.52
11:45:50|2510.72
11:45:51|2510.72
11:45:52|2510.72
11:45:53|2510.72
11:45:55|2510.32
11:45:56|2510.32
11:45:57|2510.32
11:45:58|2510.18
11:45:58|2510.26
11:46:00|2510.13
11:46:01|2510.02
11:46:02|2509.89
11:46:03|2509.89
11:46:05|2510.08
11:46:06|2510.08
11:46:06|2510.01
11:46:08|2510.15
11:46:08|2510.29
11:46:10|2510.29
11:46:11|2510.29
11:46:12|2510.29
11:46:13|2510.29
11:46:14|2510.29
11:46:15|2510.03
11:46:16|2509.99
11:46:17|2509.95
11:46:18|2509.9
11:46:19|2510.14
11:46:20|2510.05
11:46:21|2509.92
11:46:22|2509.39
11:46:23|2509.49
11:46:24|2509.66
11:46:25|2509.69
11:46:26|2509.78
11:46:27|2509.78
11:46:28|2509.78
11:46:29|2509.66
11:46:30|2509.79
11:46:31|2509.79
11:46:32|2509.7
11:46:33|2509.7
11:46:34|2509.7
11:46:35|2509.7
11:46:36|2509.7
11:46:37|2509.7
11:46:38|2509.7
11:46:39|2509.61
11:46:40|2509.61
11:46:41|2509.61
11:46:42|2509.61
11:46:43|2509.61
11:46:44|2509.61
11:46:45|2509.61
11:46:46|2510.54
11:46:47|2510.33
11:46:48|2510.15
11:46:49|2509.77
11:46:50|2509.88
11:46:51|2509.8
11:46:52|2509.7
11:46:54|2509.84
11:46:54|2510.
11:46:56|2510.
11:46:57|2510.
11:46:58|2510.
11:46:58|2510.12
11:47:00|2510.12
11:47:01|2510.09
11:47:02|2510.09
11:47:03|2510.07
11:47:04|2510.01
11:47:04|2510.01
11:47:06|2510.01
11:47:07|2510.01
11:47:08|2510.01
11:47:09|2510.01
11:47:09|2510.01
11:47:11|2509.84
11:47:11|2509.93
11:47:12|2509.97
11:47:15|2509.97
11:47:16|2509.81
11:47:17|2509.57
11:47:18|2509.21
11:47:18|2509.47
11:47:20|2509.47
11:47:21|2509.47
11:47:22|2509.47
11:47:22|2509.47
11:47:24|2509.47
11:47:25|2509.47
11:47:26|2509.54
11:47:27|2509.81
11:47:28|2509.91
11:47:30|2509.55
11:47:30|2509.55
11:47:31|2509.55
11:47:32|2509.55
11:47:33|2509.55
11:47:34|2509.55
11:47:35|2510.39
11:47:36|2510.22
11:47:37|2510.22
11:47:39|2510.22
11:47:39|2510.74
11:47:40|2510.33
11:47:41|2510.33
11:47:42|2510.74
11:47:43|2511.19
11:47:44|2511.08
11:47:45|2511.08
11:47:46|2511.22
11:47:47|2511.61
11:47:49|2511.78
11:47:49|2511.64
11:47:50|2511.35
11:47:51|2511.36
11:47:52|2511.31
11:47:53|2511.31
11:47:55|2511.31
11:47:57|2511.31
11:47:57|2511.31
11:47:59|2511.31
11:48:00|2511.61
11:48:01|2511.84
11:48:02|2511.84
11:48:04|2511.47
11:48:05|2511.47
11:48:05|2511.47
11:48:07|2511.06
11:48:08|2511.06
11:48:09|2511.32
11:48:10|2511.32
11:48:11|2511.11
11:48:12|2511.12
11:48:13|2511.12
11:48:14|2511.12
11:48:15|2511.12
11:48:16|2511.12
11:48:17|2511.25
11:48:18|2511.25
11:48:19|2511.25
11:48:20|2511.12
11:48:21|2511.12
11:48:22|2511.77
11:48:23|2511.73
11:48:24|2511.73
11:48:25|2511.61
11:48:26|2511.48
11:48:27|2511.41
11:48:28|2511.56
11:48:29|2511.56
11:48:30|2511.51
11:48:31|2511.48
11:48:32|2511.48
11:48:33|2511.48
11:48:34|2511.39
11:48:35|2511.39
11:48:36|2511.39
11:48:37|2511.46
11:48:38|2511.46
11:48:39|2511.46
11:48:40|2511.46
11:48:41|2512.12
11:48:42|2511.95
11:48:43|2512.09
11:48:44|2512.09
11:48:45|2511.4
11:48:46|2511.64
11:48:47|2511.68
11:48:48|2511.72
11:48:49|2511.74
11:48:50|2511.78
11:48:51|2511.78
11:48:52|2511.77
11:48:53|2511.62
11:48:54|2511.62
11:48:55|2511.62
11:48:56|2511.62
11:48:58|2511.62
11:48:58|2511.74
11:49:00|2511.82
11:49:01|2511.82
11:49:01|2511.82
11:49:02|2511.79
11:49:03|2511.79
11:49:05|2511.79
11:49:06|2511.79
11:49:07|2512.53
11:49:08|2512.57
11:49:08|2512.57
11:49:10|2512.57
11:49:10|2512.58
11:49:12|2512.58
11:49:13|2512.58
11:49:13|2512.15
11:49:14|2512.05
11:49:15|2512.05
11:49:16|2512.11
11:49:17|2512.11
11:49:18|2512.11
11:49:19|2512.11
11:49:20|2512.13
11:49:21|2512.13
11:49:22|2512.13
11:49:24|2512.15
11:49:25|2512.15
11:49:25|2512.91
11:49:27|2512.91
11:49:27|2512.7
11:49:28|2512.7
11:49:29|2512.41
11:49:30|2512.41
11:49:31|2512.25
11:49:33|2512.18
11:49:33|2511.08
11:49:34|2511.02
11:49:35|2510.92
11:49:37|2511.04
11:49:38|2510.65
11:49:39|2510.83
11:49:40|2510.83
11:49:41|2510.83
11:49:42|2510.85
11:49:42|2510.84
11:49:43|2510.94
11:49:44|2510.98
11:49:45|2511.44
11:49:47|2511.4
11:49:48|2511.29
11:49:49|2511.36
11:49:50|2511.36
11:49:51|2511.36
11:49:52|2511.36
11:49:53|2511.36
11:49:54|2511.32
11:49:55|2511.52
11:49:56|2511.74
11:49:56|2511.74
11:49:58|2511.52
11:49:59|2511.33
11:50:00|2511.3
11:50:02|2511.2
11:50:02|2511.
11:50:03|2511.21
11:50:05|2511.58
11:50:05|2511.58
11:50:06|2511.58
11:50:08|2511.58
11:50:08|2511.66
11:50:09|2511.66
11:50:10|2511.66
11:50:11|2511.66
11:50:13|2511.69
11:50:14|2511.69
11:50:15|2512.22
11:50:16|2512.22
11:50:17|2512.22
11:50:18|2511.73
11:50:20|2511.71
11:50:21|2511.64
11:50:21|2511.64
11:50:23|2511.73
11:50:24|2511.8
11:50:24|2511.8
11:50:25|2511.8
11:50:26|2512.05
11:50:27|2512.05
11:50:28|2511.94
11:50:29|2511.94
11:50:30|2512.33
11:50:31|2512.15
11:50:32|2512.1
11:50:33|2512.07
11:50:35|2512.07
11:50:36|2512.08
11:50:37|2511.67
11:50:37|2511.5
11:50:39|2511.74
11:50:40|2511.65
11:50:40|2511.65
11:50:42|2511.65
11:50:43|2511.36
11:50:44|2511.47
11:50:45|2511.47
11:50:46|2511.47
11:50:46|2510.93
11:50:49|2511.57
11:50:50|2511.5
11:50:50|2511.5
11:50:51|2511.5
11:50:52|2511.76
11:50:53|2511.76
11:50:54|2511.97
11:50:55|2512.69
11:50:56|2512.69
11:50:57|2512.22
11:50:58|2512.22
11:50:59|2512.12
11:51:01|2512.1
11:51:02|2512.1
11:51:03|2512.1
11:51:04|2512.1
11:51:05|2512.1
11:51:06|2511.91
11:51:07|2512.08
11:51:08|2512.16
11:51:09|2511.86
11:51:10|2511.86
11:51:11|2511.77
11:51:12|2511.6
11:51:13|2511.6
11:51:14|2511.9
11:51:16|2511.7
11:51:16|2511.7
11:51:17|2511.59
11:51:19|2511.59
11:51:20|2511.59
11:51:21|2511.59
11:51:21|2512.08
11:51:22|2512.14
11:51:23|2512.14
11:51:25|2512.14
11:51:25|2512.14
11:51:27|2512.47
11:51:27|2512.47
11:51:28|2512.47
11:51:29|2512.47
11:51:31|2512.47
11:51:32|2512.47
11:51:33|2512.47
11:51:34|2512.27
11:51:35|2512.27
11:51:36|2512.27
11:51:37|2512.74
11:51:38|2513.24
11:51:39|2513.
11:51:40|2513.
11:51:41|2512.59
11:51:43|2512.36
11:51:44|2512.21
11:51:44|2512.
11:51:46|2512.
11:51:46|2512.3
11:51:48|2512.3
11:51:48|2512.21
11:51:50|2512.23
11:51:50|2512.24
11:51:51|2512.24
11:51:52|2512.22
11:51:53|2511.86
11:51:54|2511.86
11:51:55|2511.86
11:51:56|2511.86
11:51:58|2511.86
11:51:59|2511.39
11:52:00|2511.36
11:52:01|2511.92
11:52:03|2511.73
11:52:03|2512.05
11:52:04|2512.22
11:52:06|2512.24
11:52:07|2512.24
11:52:07|2512.24
11:52:09|2512.24
11:52:10|2512.24
11:52:11|2511.87
11:52:12|2511.61
11:52:13|2511.61
11:52:15|2511.61
11:52:15|2511.61
11:52:17|2511.61
11:52:18|2511.61
11:52:19|2511.61
11:52:19|2511.61
11:52:21|2511.93
11:52:22|2511.93
11:52:23|2511.93
11:52:24|2512.15
11:52:25|2512.17
11:52:27|2512.34
11:52:27|2512.03
11:52:28|2512.03
11:52:29|2511.92
11:52:30|2511.92
11:52:31|2511.92
11:52:32|2511.92
11:52:34|2511.92
11:52:34|2511.92
11:52:36|2511.92
11:52:36|2511.92
11:52:37|2512.16
11:52:38|2512.16
11:52:39|2512.16
11:52:40|2512.16
11:52:42|2512.16
11:52:42|2512.16
11:52:43|2511.81
11:52:44|2511.81
11:52:45|2511.81
11:52:47|2511.81
11:52:47|2511.77
11:52:49|2511.77
11:52:50|2511.63
11:52:50|2511.52
11:52:51|2511.7
11:52:52|2511.7
11:52:54|2511.66
11:52:54|2511.66
11:52:55|2511.66
11:52:56|2511.66
11:52:58|2511.66
11:52:58|2511.66
11:53:00|2511.43
11:53:02|2511.53
11:53:03|2511.15
11:53:04|2511.15
11:53:05|2511.15
11:53:06|2511.15
11:53:07|2510.86
11:53:08|2510.88
11:53:10|2510.88
11:53:10|2510.84
11:53:11|2510.68
11:53:13|2510.68
11:53:13|2510.68
11:53:15|2510.68
11:53:15|2510.68
11:53:17|2510.68
11:53:18|2510.76
11:53:19|2510.76
11:53:20|2510.76
11:53:21|2510.76
11:53:22|2510.76
11:53:22|2510.76
11:53:24|2510.65
11:53:25|2511.06
11:53:25|2510.6
11:53:27|2510.6
11:53:28|2510.58
11:53:29|2510.58
11:53:30|2510.58
11:53:31|2510.58
11:53:32|2510.37
11:53:33|2510.37
11:53:34|2510.37
11:53:35|2510.37
11:53:36|2510.37
11:53:37|2510.37
11:53:38|2510.23
11:53:39|2510.23
11:53:40|2510.23
11:53:41|2510.23
11:53:42|2510.23
11:53:43|2510.5
11:53:44|2510.57
11:53:45|2510.45
11:53:46|2510.45
11:53:47|2510.66
11:53:48|2510.72
11:53:49|2510.9
11:53:50|2510.9
11:53:51|2510.9
11:53:52|2510.9
11:53:53|2510.9
11:53:54|2510.51
11:53:55|2510.51
11:53:56|2510.56
11:53:57|2510.26
11:53:58|2510.26
11:54:00|2510.26
11:54:00|2510.64
11:54:02|2510.41
11:54:03|2510.41
11:54:05|2510.41
11:54:06|2510.93
11:54:07|2510.96
11:54:08|2510.96
11:54:09|2510.96
11:54:09|2510.62
11:54:11|2510.62
11:54:11|2510.62
11:54:13|2510.62
11:54:14|2510.62
11:54:15|2510.62
11:54:16|2510.62
11:54:17|2510.52
11:54:18|2510.52
11:54:19|2510.52
11:54:20|2510.69
11:54:21|2510.84
11:54:22|2511.8
11:54:23|2511.8
11:54:24|2511.8
11:54:25|2511.8
11:54:26|2511.8
11:54:27|2511.31
11:54:28|2511.31
11:54:29|2511.31
11:54:30|2511.81
11:54:31|2511.85
11:54:32|2511.84
11:54:33|2511.51
11:54:34|2511.49
11:54:35|2511.28
11:54:36|2511.28
11:54:37|2511.28
11:54:38|2511.28
11:54:39|2511.26
11:54:40|2511.44
11:54:41|2511.33
11:54:42|2511.44
11:54:43|2511.44
11:54:44|2511.44
11:54:45|2511.18
11:54:46|2511.18
11:54:47|2510.98
11:54:48|2510.98
11:54:49|2510.88
11:54:51|2510.69
11:54:51|2510.79
11:54:52|2510.78
11:54:53|2510.69
11:54:54|2510.69
11:54:55|2510.69
11:54:56|2510.58
11:54:57|2510.61
11:54:58|2510.58
11:55:00|2510.41
11:55:00|2510.6
11:55:01|2510.59
11:55:03|2510.59
11:55:03|2510.5
11:55:05|2510.26
11:55:06|2510.44
11:55:07|2510.49
11:55:08|2510.4
11:55:09|2510.37
11:55:10|2510.43
11:55:11|2510.43
11:55:12|2510.22
11:55:13|2510.22
11:55:14|2510.22
11:55:15|2510.22
11:55:16|2510.22
11:55:17|2510.22
11:55:18|2510.22
11:55:19|2510.22
11:55:20|2510.22
11:55:21|2510.22
11:55:22|2510.26
11:55:23|2510.26
11:55:24|2510.26
11:55:25|2510.26
11:55:26|2510.34
11:55:27|2510.34
11:55:28|2510.45
11:55:29|2510.45
11:55:30|2510.45
11:55:31|2510.45
11:55:32|2510.45
11:55:33|2510.45
11:55:34|2510.51
11:55:35|2510.51
11:55:36|2510.51
11:55:37|2510.14
11:55:38|2510.14
11:55:39|2510.31
11:55:40|2510.31
11:55:41|2511.24
11:55:42|2511.06
11:55:43|2511.03
11:55:44|2510.81
11:55:45|2510.81
11:55:46|2510.81
11:55:47|2510.81
11:55:48|2510.73
11:55:49|2510.73
11:55:50|2510.73
11:55:51|2510.79
11:55:52|2510.67
11:55:53|2510.43
11:55:54|2510.67
11:55:55|2510.45
11:55:56|2510.45
11:55:57|2510.45
11:55:58|2510.45
11:55:59|2510.45
11:56:01|2510.45
11:56:01|2510.45
11:56:03|2510.45
11:56:04|2510.29
11:56:06|2510.29
11:56:06|2510.29
11:56:07|2510.29
11:56:09|2510.27
11:56:09|2510.09
11:56:11|2509.53
11:56:12|2509.8
11:56:12|2509.8
11:56:14|2509.7
11:56:15|2509.81
11:56:16|2509.95
11:56:17|2509.95
11:56:18|2509.58
11:56:18|2509.58
11:56:20|2509.53
11:56:21|2509.44
11:56:22|2509.44
11:56:23|2509.28
11:56:24|2509.22
11:56:25|2509.22
11:56:26|2509.39
11:56:27|2509.49
11:56:28|2509.61
11:56:29|2510.13
11:56:30|2510.39
11:56:31|2510.39
11:56:32|2510.39
11:56:33|2510.14
11:56:34|2510.08
11:56:35|2510.08
11:56:36|2511.01
11:56:38|2511.27
11:56:38|2512.27
11:56:40|2511.89
11:56:40|2511.88
11:56:41|2511.63
11:56:42|2511.63
11:56:43|2511.64
11:56:44|2511.64
11:56:45|2511.64
11:56:46|2511.64
11:56:48|2511.64
11:56:48|2511.64
11:56:49|2511.64
11:56:50|2511.64
11:56:51|2511.97
11:56:53|2512.14
11:56:53|2512.14
11:56:54|2512.14
11:56:55|2512.14
11:56:57|2512.14
11:56:58|2512.06
11:56:59|2512.06
11:56:59|2512.65
11:57:00|2512.76
11:57:01|2512.56
11:57:02|2512.56
11:57:04|2512.83
11:57:05|2512.73
11:57:06|2512.68
11:57:07|2512.68
11:57:08|2512.71
11:57:10|2512.62
11:57:10|2512.64
11:57:12|2512.53
11:57:13|2512.58
11:57:14|2512.57
11:57:15|2512.58
11:57:16|2512.53
11:57:17|2512.53
11:57:18|2512.78
11:57:19|2512.78
11:57:20|2512.78
11:57:21|2513.61
11:57:22|2513.76
11:57:23|2513.68
11:57:24|2514.06
11:57:25|2513.61
11:57:27|2513.61
11:57:27|2513.32
11:57:28|2513.3
11:57:30|2513.3
11:57:30|2512.96
11:57:32|2512.83
11:57:33|2513.28
11:57:34|2513.4
11:57:35|2513.19
11:57:36|2513.19
11:57:37|2513.24
11:57:38|2513.25
11:57:38|2513.09
11:57:39|2513.09
11:57:41|2513.25
11:57:41|2513.25
11:57:43|2513.14
11:57:44|2513.14
11:57:45|2513.09
11:57:45|2512.97
11:57:47|2513.55
11:57:48|2513.55
11:57:49|2513.42
11:57:50|2513.48
11:57:51|2513.39
11:57:51|2513.3
11:57:53|2513.41
11:57:54|2513.24
11:57:54|2513.35
11:57:55|2513.54
11:57:57|2513.55
11:57:58|2513.55
11:57:59|2513.55
11:58:00|2513.51
11:58:01|2512.81
11:58:02|2512.81
11:58:02|2512.81
11:58:04|2512.81
11:58:05|2512.81
11:58:06|2512.81
11:58:07|2512.26
11:58:08|2512.26
11:58:09|2512.26
11:58:10|2512.25
11:58:11|2512.1
11:58:12|2512.1
11:58:13|2512.1
11:58:14|2512.1
11:58:15|2512.1
11:58:16|2512.1
11:58:17|2512.1
11:58:18|2512.38
11:58:19|2512.38
11:58:20|2512.38
11:58:21|2512.38
11:58:22|2512.38
11:58:23|2512.38
11:58:24|2513.13
11:58:26|2513.25
11:58:27|2514.05
11:58:28|2513.8
11:58:28|2514.38
11:58:29|2514.24
11:58:31|2514.14
11:58:32|2514.5
11:58:33|2514.43
11:58:33|2514.72
11:58:35|2514.72
11:58:36|2514.6
11:58:37|2514.63
11:58:38|2514.63
11:58:39|2514.69
11:58:40|2514.79
11:58:41|2514.72
11:58:42|2514.77
11:58:43|2514.73
11:58:44|2514.55
11:58:45|2514.58
11:58:46|2514.41
11:58:47|2514.58
11:58:48|2514.58
11:58:49|2514.63
11:58:50|2514.63
11:58:51|2514.6
11:58:52|2514.81
11:58:53|2514.64
11:58:54|2514.51
11:58:55|2514.43
11:58:56|2514.74
11:58:57|2515.07
11:58:58|2515.07
11:58:59|2514.8
11:59:00|2515.16
11:59:01|2515.1
11:59:02|2515.1
11:59:03|2515.
11:59:04|2515.
11:59:05|2515.1
11:59:06|2515.1
11:59:07|2515.99
11:59:09|2515.72
11:59:10|2516.35
11:59:11|2516.35
11:59:12|2515.94
11:59:13|2515.94
11:59:14|2516.55
11:59:15|2516.24
11:59:16|2516.48
11:59:17|2516.18
11:59:18|2516.18
11:59:19|2516.18
11:59:20|2516.14
11:59:21|2515.8
11:59:22|2515.8
11:59:23|2515.8
11:59:25|2515.9
11:59:26|2515.9
11:59:26|2516.16
11:59:28|2516.16
11:59:29|2516.16
11:59:29|2516.16
11:59:31|2515.63
11:59:32|2515.63
11:59:33|2515.63
11:59:34|2516.19
11:59:35|2516.19
11:59:36|2516.19
11:59:37|2516.14
11:59:38|2516.33
11:59:39|2516.75
11:59:40|2516.67
11:59:41|2516.67
11:59:43|2516.67
11:59:44|2516.63
11:59:44|2516.63
11:59:46|2516.63
11:59:46|2516.63
11:59:47|2516.57
11:59:49|2516.96
11:59:49|2516.35
11:59:50|2516.35
11:59:51|2516.22
11:59:52|2516.24
11:59:53|2515.83
11:59:54|2515.6
11:59:55|2515.6
11:59:57|2515.6
11:59:57|2515.88
11:59:59|2516.09
11:59:59|2515.93
12:00:00|2515.93
12:00:02|2516.01
12:00:02|2515.77
12:00:03|2515.99
12:00:04|2516.05
12:00:05|2515.73
12:00:06|2515.61
12:00:07|2515.61
12:00:08|2515.31
12:00:10|2515.83
12:00:11|2515.75
12:00:13|2515.62
12:00:13|2515.62
12:00:14|2515.62
12:00:16|2515.44
12:00:16|2515.08
12:00:17|2515.08
12:00:18|2515.08
12:00:19|2515.08
12:00:20|2515.15
12:00:21|2514.9
12:00:23|2514.5
12:00:24|2514.75
12:00:24|2514.78
12:00:25|2514.98
12:00:26|2515.6
12:00:28|2515.6
12:00:29|2515.81
12:00:29|2515.85
12:00:30|2515.85
12:00:31|2515.8
12:00:32|2515.93
12:00:33|2516.28
12:00:34|2515.98
12:00:35|2515.98
12:00:36|2515.98
12:00:37|2516.24
12:00:38|2516.24
12:00:40|2515.58
12:00:41|2515.33
12:00:41|2515.33
12:00:43|2515.3
12:00:44|2515.4
12:00:44|2515.4
12:00:45|2515.42
12:00:47|2515.12
12:00:48|2515.03
12:00:48|2515.1
12:00:50|2514.79
12:00:51|2514.96
12:00:52|2514.9
12:00:53|2515.03
12:00:53|2515.17
12:00:54|2515.39
12:00:56|2515.32
12:00:57|2514.55
12:00:58|2514.9
12:00:58|2514.9
12:01:00|2514.9
12:01:01|2515.39
12:01:02|2515.39
12:01:03|2515.11
12:01:04|2514.81
12:01:05|2514.91
12:01:05|2514.71
12:01:07|2514.93
12:01:08|2515.07
12:01:10|2515.21
12:01:11|2515.92
12:01:11|2515.93
12:01:12|2515.54
12:01:14|2515.45
12:01:15|2515.54
12:01:16|2515.55
12:01:16|2515.55
12:01:17|2515.55
12:01:18|2515.21
12:01:19|2515.29
12:01:20|2515.13
12:01:23|2515.28
12:01:24|2515.49
12:01:25|2515.48
12:01:25|2515.47
12:01:27|2515.47
12:01:27|2515.21
12:01:28|2515.21
12:01:29|2515.35
12:01:30|2514.73
12:01:31|2514.92
12:01:32|2514.92
12:01:33|2514.92
12:01:34|2514.78
12:01:35|2514.84
12:01:36|2514.84
12:01:37|2514.57
12:01:39|2514.57
12:01:40|2514.43
12:01:40|2514.42
12:01:41|2514.42
12:01:42|2514.1
12:01:43|2514.1
12:01:44|2513.94
12:01:45|2514.09
12:01:46|2513.9
12:01:47|2513.76
12:01:48|2513.76
12:01:49|2513.75
12:01:51|2513.36
12:01:52|2513.28
12:01:52|2513.73
12:01:53|2513.73
12:01:54|2513.73
12:01:55|2513.73
12:01:56|2513.45
12:01:58|2513.45
12:01:58|2513.54
12:01:59|2513.54
12:02:00|2513.96
12:02:01|2514.18
12:02:02|2513.94
12:02:03|2513.79
12:02:04|2513.78
12:02:05|2513.61
12:02:06|2513.94
12:02:08|2513.94
12:02:09|2514.17
12:02:11|2514.17
12:02:11|2514.17
12:02:13|2513.86
12:02:14|2513.86
12:02:15|2514.
12:02:16|2513.9
12:02:16|2513.81
12:02:18|2513.81
12:02:18|2514.18
12:02:20|2513.92
12:02:20|2513.92
12:02:22|2514.62
12:02:23|2514.62
12:02:24|2514.31
12:02:25|2514.49
12:02:26|2514.62
12:02:27|2514.68
12:02:28|2514.47
12:02:29|2514.47
12:02:29|2514.61
12:02:31|2514.41
12:02:32|2514.25
12:02:33|2514.47
12:02:33|2514.43
12:02:35|2514.43
12:02:35|2514.68
12:02:36|2514.68
12:02:38|2514.68
12:02:39|2515.17
12:02:40|2515.46
12:02:41|2515.03
12:02:42|2514.97
12:02:43|2514.97
12:02:44|2515.16
12:02:45|2515.16
12:02:46|2515.23
12:02:47|2515.16
12:02:48|2515.67
12:02:49|2515.61
12:02:50|2515.62
12:02:51|2515.78
12:02:52|2515.72
12:02:53|2515.86
12:02:54|2515.64
12:02:55|2515.64
12:02:56|2515.
12:02:57|2515.39
12:02:58|2514.77
12:02:59|2514.93
12:03:00|2514.4
12:03:01|2514.4
12:03:02|2514.49
12:03:03|2514.56
12:03:04|2514.52
12:03:05|2514.41
12:03:07|2514.2
12:03:08|2514.35
12:03:09|2514.12
12:03:10|2514.12
12:03:11|2514.32
12:03:13|2514.37
12:03:14|2514.31
12:03:15|2514.31
12:03:16|2514.17
12:03:17|2514.19
12:03:18|2514.03
12:03:19|2514.
12:03:20|2514.08
12:03:21|2513.9
12:03:22|2513.99
12:03:24|2513.99
12:03:24|2514.
12:03:25|2513.9
12:03:27|2514.58
12:03:27|2514.58
12:03:28|2514.58
12:03:30|2514.81
12:03:30|2514.81
12:03:31|2514.37
12:03:32|2514.37
12:03:34|2514.37
12:03:35|2514.37
12:03:36|2514.37
12:03:37|2514.29
12:03:38|2514.17
12:03:39|2514.17
12:03:40|2514.17
12:03:41|2514.17
12:03:42|2514.3
12:03:43|2514.3
12:03:44|2514.33
12:03:45|2514.33
12:03:46|2514.33
12:03:46|2514.33
12:03:48|2514.34
12:03:49|2514.34
12:03:49|2514.34
12:03:50|2514.34
12:03:51|2514.34
12:03:53|2514.34
12:03:54|2513.93
12:03:55|2514.29
12:03:55|2514.29
12:03:57|2514.01
12:03:58|2515.03
12:03:58|2515.36
12:04:00|2514.93
12:04:01|2514.94
12:04:02|2514.72
12:04:03|2514.72
12:04:04|2514.72
12:04:05|2514.72
12:04:05|2514.64
12:04:06|2514.64
12:04:08|2514.57
12:04:09|2514.46
12:04:10|2514.66
12:04:11|2514.66
12:04:12|2514.59
12:04:13|2514.54
12:04:14|2514.42
12:04:15|2514.46
12:04:16|2514.63
12:04:17|2514.63
12:04:18|2514.63
12:04:19|2514.16
12:04:20|2514.12
12:04:21|2514.16
12:04:22|2514.12
12:04:23|2514.12
12:04:24|2513.98
12:04:25|2514.23
12:04:26|2514.23
12:04:27|2514.1
12:04:28|2514.1
12:04:30|2514.1
12:04:31|2514.11
12:04:32|2514.11
12:04:32|2514.11
12:04:34|2514.11
12:04:35|2514.12
12:04:36|2513.87
12:04:37|2513.87
12:04:38|2513.87
12:04:39|2513.85
12:04:40|2513.78
12:04:41|2513.9
12:04:42|2513.57
12:04:43|2513.42
12:04:43|2513.67
12:04:44|2513.4
12:04:45|2513.55
12:04:47|2513.8
12:04:48|2513.8
12:04:48|2513.25
12:04:50|2513.25
12:04:51|2513.39
12:04:52|2513.37
12:04:53|2513.43
12:04:54|2513.43
12:04:55|2513.55
12:04:56|2513.6
12:04:57|2513.6
12:04:58|2513.56
12:04:59|2513.41
12:05:00|2513.51
12:05:01|2513.49
12:05:02|2513.75
12:05:03|2513.74
12:05:04|2513.74
12:05:05|2513.74
12:05:06|2513.74
12:05:07|2513.74
12:05:08|2513.74
12:05:09|2513.74
12:05:10|2513.74
12:05:11|2513.74
12:05:13|2513.74
12:05:14|2513.74
12:05:15|2513.27
12:05:17|2513.27
12:05:17|2513.1
12:05:19|2513.39
12:05:20|2513.39
12:05:20|2513.42
12:05:21|2513.42
12:05:22|2513.42
12:05:24|2513.42
12:05:25|2513.36
12:05:26|2513.12
12:05:27|2513.21
12:05:28|2513.21
12:05:29|2512.88
12:05:30|2513.2
12:05:31|2513.2
12:05:32|2512.88
12:05:33|2512.88
12:05:35|2512.88
12:05:35|2512.88
12:05:36|2512.88
12:05:38|2512.91
12:05:38|2513.
12:05:40|2512.94
12:05:40|2512.94
12:05:42|2512.94
12:05:43|2512.78
12:05:44|2512.6
12:05:44|2512.5
12:05:45|2512.5
12:05:47|2512.8
12:05:48|2512.8
12:05:48|2512.8
12:05:50|2512.8
12:05:51|2512.8
12:05:52|2512.46
12:05:52|2512.39
12:05:54|2512.39
12:05:55|2512.39
12:05:56|2512.39
12:05:57|2512.39
12:05:57|2512.39
12:05:58|2512.39
12:06:00|2512.48
12:06:01|2512.39
12:06:02|2512.43
12:06:03|2512.84
12:06:03|2513.43
12:06:05|2513.76
12:06:06|2513.48
12:06:07|2513.73
12:06:08|2513.47
12:06:09|2513.53
12:06:11|2513.52
12:06:11|2513.41
12:06:13|2513.28
12:06:15|2513.11
12:06:16|2513.05
12:06:18|2512.89
12:06:19|2512.85
12:06:20|2513.23
12:06:21|2513.23
12:06:22|2513.23
12:06:23|2513.23
12:06:24|2513.23
12:06:25|2513.23
12:06:26|2513.04
12:06:27|2512.52
12:06:28|2512.66
12:06:29|2512.77
12:06:30|2512.97
12:06:31|2512.97
12:06:32|2512.97
12:06:33|2512.97
12:06:34|2512.97
12:06:36|2513.1
12:06:36|2512.62
12:06:38|2512.62
12:06:38|2513.19
12:06:39|2513.19
12:06:41|2512.98
12:06:41|2512.93
12:06:43|2512.93
12:06:44|2513.12
12:06:44|2513.07
12:06:45|2513.06
12:06:47|2513.19
12:06:47|2513.32
12:06:49|2513.04
12:06:50|2513.32
12:06:50|2513.19
12:06:52|2512.94
12:06:52|2512.94
12:06:53|2512.94
12:06:54|2513.11
12:06:56|2512.86
12:06:57|2512.87
12:06:58|2512.87
12:06:58|2512.87
12:07:00|2512.87
12:07:00|2512.97
12:07:01|2512.77
12:07:03|2512.74
12:07:03|2512.69
12:07:05|2512.98
12:07:06|2512.98
12:07:07|2513.07
12:07:07|2513.21
12:07:08|2512.84
12:07:09|2512.77
12:07:11|2512.66
12:07:12|2512.76
12:07:12|2512.76
12:07:14|2512.76
12:07:16|2512.76
12:07:17|2512.76
12:07:18|2512.76
12:07:19|2512.66
12:07:19|2512.66
12:07:20|2512.6
12:07:21|2512.83
12:07:23|2512.45
12:07:23|2512.45
12:07:25|2512.45
12:07:26|2512.45
12:07:26|2512.3
12:07:27|2512.3
12:07:28|2512.3
12:07:29|2512.3
12:07:30|2512.57
12:07:32|2512.56
12:07:32|2512.53
12:07:34|2512.53
12:07:35|2512.53
12:07:35|2512.53
12:07:37|2512.48
12:07:37|2512.19
12:07:39|2512.19
12:07:39|2512.16
12:07:41|2512.16
12:07:41|2512.16
12:07:43|2512.11
12:07:44|2512.11
12:07:45|2512.69
12:07:46|2512.66
12:07:47|2512.6
12:07:48|2512.66
12:07:49|2512.61
12:07:50|2512.61
12:07:51|2512.85
12:07:52|2512.75
12:07:53|2512.47
12:07:54|2512.37
12:07:55|2512.37
12:07:56|2512.37
12:07:57|2512.37
12:07:58|2512.37
12:07:59|2512.86
12:08:00|2512.86
12:08:01|2513.02
12:08:02|2513.03
12:08:03|2512.94
12:08:04|2512.88
12:08:05|2512.77
12:08:06|2512.77
12:08:07|2512.77
12:08:08|2512.68
12:08:09|2512.72
12:08:10|2512.82
12:08:11|2512.77
12:08:12|2512.98
12:08:15|2512.66
12:08:16|2512.51
12:08:17|2512.51
12:08:17|2512.57
12:08:19|2512.65
12:08:19|2512.83
12:08:21|2512.83
12:08:22|2512.83
12:08:23|2512.78
12:08:23|2512.77
12:08:25|2512.77
12:08:25|2512.99
12:08:26|2512.65
12:08:27|2512.65
12:08:28|2512.65
12:08:30|2513.
12:08:30|2513.35
12:08:33|2513.35
12:08:33|2513.1
12:08:34|2513.1
12:08:35|2513.66
12:08:37|2513.61
12:08:37|2513.61
12:08:38|2513.69
12:08:39|2513.71
12:08:40|2513.66
12:08:41|2513.66
12:08:42|2513.53
12:08:43|2513.53
12:08:44|2513.57
12:08:46|2513.57
12:08:47|2513.57
12:08:48|2513.57
12:08:48|2513.57
12:08:49|2513.57
12:08:50|2513.57
12:08:52|2513.6
12:08:52|2513.55
12:08:53|2513.55
12:08:54|2513.55
12:08:55|2513.55
12:08:56|2513.55
12:08:57|2513.43
12:08:58|2513.43
12:09:00|2513.41
12:09:00|2513.35
12:09:01|2513.38
12:09:03|2513.31
12:09:03|2513.31
12:09:04|2513.31
12:09:05|2513.48
12:09:07|2513.48
12:09:08|2513.48
12:09:08|2513.48
12:09:10|2513.3
12:09:10|2513.3
12:09:12|2513.3
12:09:12|2513.3
12:09:14|2513.3
12:09:14|2513.3
12:09:16|2513.58
12:09:17|2513.29
12:09:18|2513.99
12:09:19|2513.99
12:09:21|2513.99
12:09:22|2513.63
12:09:23|2513.59
12:09:23|2513.55
12:09:25|2513.55
12:09:25|2513.55
12:09:26|2513.55
12:09:28|2513.55
12:09:28|2514.
12:09:30|2513.79
12:09:30|2513.79
12:09:32|2514.17
12:09:33|2514.17
12:09:33|2514.17
12:09:34|2513.97
12:09:35|2513.97
12:09:36|2513.92
12:09:37|2514.36
12:09:38|2514.13
12:09:39|2514.04
12:09:41|2514.13
12:09:41|2514.08
12:09:43|2514.04
12:09:44|2514.01
12:09:45|2513.83
12:09:46|2513.7
12:09:46|2513.19
12:09:47|2513.48
12:09:48|2513.48
12:09:50|2513.49
12:09:51|2513.96
12:09:52|2513.96
12:09:53|2513.65
12:09:53|2513.65
12:09:54|2513.65
12:09:55|2513.65
12:09:56|2513.65
12:09:58|2513.57
12:09:58|2513.57
12:10:00|2513.57
12:10:01|2513.57
12:10:02|2513.63
12:10:02|2513.63
12:10:04|2513.55
12:10:04|2513.55
12:10:06|2513.61
12:10:07|2513.61
12:10:07|2513.53
12:10:09|2513.53
12:10:10|2513.53
12:10:11|2513.38
12:10:12|2513.32
12:10:13|2513.47
12:10:14|2513.47
12:10:15|2513.47
12:10:16|2513.53
12:10:18|2513.24
12:10:19|2513.7
12:10:21|2513.72
12:10:22|2514.07
12:10:23|2514.07
12:10:24|2514.07
12:10:25|2513.99
12:10:26|2513.99
12:10:27|2513.99
12:10:28|2513.99
12:10:30|2513.68
12:10:31|2513.68
12:10:31|2513.68
12:10:32|2513.51
12:10:33|2513.5
12:10:34|2513.64
12:10:35|2513.64
12:10:36|2513.41
12:10:37|2513.66
12:10:39|2513.35
12:10:39|2513.35
12:10:41|2513.35
12:10:41|2513.35
12:10:42|2513.35
12:10:43|2513.31
12:10:45|2513.31
12:10:46|2513.2
12:10:46|2513.17
12:10:47|2513.33
12:10:48|2513.33
12:10:49|2513.18
12:10:50|2513.22
12:10:52|2513.15
12:10:52|2512.93
12:10:53|2513.07
12:10:54|2513.35
12:10:55|2512.98
12:10:56|2512.98
12:10:57|2512.98
12:10:58|2512.98
12:10:59|2513.14
12:11:01|2513.26
12:11:01|2513.26
12:11:02|2513.2
12:11:03|2513.07
12:11:04|2513.07
12:11:05|2513.07
12:11:06|2513.07
12:11:08|2513.68
12:11:09|2513.62
12:11:09|2513.62
12:11:10|2513.63
12:11:11|2513.92
12:11:13|2513.73
12:11:13|2514.1
12:11:15|2514.14
12:11:15|2514.1
12:11:17|2513.87
12:11:18|2513.97
12:11:20|2513.94
12:11:21|2513.72
12:11:22|2513.54
12:11:23|2513.79
12:11:24|2513.76
12:11:25|2513.76
12:11:26|2513.72
12:11:28|2513.63
12:11:29|2513.48
12:11:29|2513.48
12:11:31|2513.48
12:11:32|2513.48
12:11:33|2513.48
12:11:34|2513.48
12:11:35|2513.48
12:11:36|2513.42
12:11:37|2513.23
12:11:38|2513.23
12:11:39|2513.29
12:11:40|2513.29
12:11:41|2513.29
12:11:42|2513.29
12:11:43|2513.41
12:11:44|2513.41
12:11:45|2513.41
12:11:46|2513.3
12:11:47|2513.3
12:11:48|2513.3
12:11:49|2513.3
12:11:50|2513.4
12:11:51|2513.4
12:11:52|2513.43
12:11:53|2513.43
12:11:54|2513.43
12:11:55|2513.35
12:11:56|2513.47
12:11:57|2513.47
12:11:58|2513.47
12:11:59|2513.47
12:12:00|2513.47
12:12:01|2513.61
12:12:02|2513.46
12:12:03|2513.64
12:12:04|2513.64
12:12:05|2513.64
12:12:07|2513.64
12:12:07|2513.36
12:12:08|2513.26
12:12:09|2513.26
12:12:10|2513.26
12:12:11|2513.26
12:12:12|2513.02
12:12:13|2513.02
12:12:14|2513.02
12:12:15|2513.12
12:12:16|2513.12
12:12:17|2513.09
12:12:19|2513.09
12:12:20|2513.09
12:12:21|2513.09
12:12:22|2512.68
12:12:23|2512.69
12:12:24|2512.96
12:12:25|2512.96
12:12:26|2513.09
12:12:27|2513.09
12:12:28|2513.14
12:12:29|2513.14
12:12:30|2513.14
12:12:32|2513.06
12:12:33|2513.1
12:12:34|2513.1
12:12:34|2512.78
12:12:35|2512.78
12:12:36|2512.78
12:12:38|2512.78
12:12:38|2512.65
12:12:40|2512.65
12:12:41|2512.65
12:12:42|2512.65
12:12:43|2512.65
12:12:44|2512.94
12:12:45|2512.94
12:12:46|2512.54
12:12:47|2512.54
12:12:48|2512.54
12:12:49|2512.45
12:12:50|2512.45
12:12:51|2512.45
12:12:52|2512.38
12:12:53|2512.38
12:12:54|2512.21
12:12:55|2512.21
12:12:56|2512.29
12:12:57|2512.36
12:12:58|2511.9
12:12:59|2512.01
12:13:00|2511.74
12:13:01|2511.8
12:13:02|2511.6
12:13:03|2511.84
12:13:04|2511.63
12:13:05|2511.63
12:13:06|2511.6
12:13:07|2511.68
12:13:08|2511.68
12:13:09|2511.58
12:13:10|2511.58
12:13:11|2511.56
12:13:12|2511.46
12:13:13|2511.46
12:13:14|2511.66
12:13:15|2511.66
12:13:16|2511.88
12:13:17|2511.88
12:13:18|2511.88
12:13:19|2511.77
12:13:21|2511.77
12:13:22|2511.77
12:13:23|2511.77
12:13:24|2512.48
12:13:25|2512.53
12:13:27|2512.53
12:13:27|2512.01
12:13:29|2512.05
12:13:29|2512.05
12:13:30|2512.05
12:13:32|2512.14
12:13:32|2512.14
12:13:33|2512.13
12:13:34|2512.09
12:13:35|2512.09
12:13:36|2512.09
12:13:38|2512.
12:13:38|2512.
12:13:39|2512.43
12:13:41|2512.82
12:13:41|2512.82
12:13:43|2512.82
12:13:44|2512.51
12:13:45|2512.51
12:13:45|2512.51
12:13:46|2512.52
12:13:48|2512.48
12:13:49|2512.48
12:13:50|2512.76
12:13:50|2512.76
12:13:52|2512.76
12:13:53|2512.53
12:13:53|2512.53
12:13:55|2512.53
12:13:55|2512.53
12:13:56|2512.53
12:13:57|2513.05
12:13:58|2512.97
12:14:00|2512.97
12:14:00|2512.77
12:14:01|2512.61
12:14:03|2512.61
12:14:04|2512.7
12:14:05|2512.66
12:14:06|2512.66
12:14:07|2512.66
12:14:08|2512.34
12:14:10|2512.24
12:14:10|2512.06
12:14:11|2512.06
12:14:12|2511.89
12:14:13|2511.98
12:14:14|2511.89
12:14:15|2511.83
12:14:16|2511.83
12:14:17|2511.88
12:14:18|2512.16
12:14:19|2512.16
12:14:20|2512.16
12:14:22|2512.25
12:14:22|2512.25
12:14:24|2511.96
12:14:25|2511.96
12:14:27|2512.62
12:14:28|2512.62
12:14:29|2512.25
12:14:30|2512.25
12:14:31|2511.91
12:14:32|2511.91
12:14:33|2511.91
12:14:34|2511.68
12:14:36|2511.73
12:14:37|2511.73
12:14:37|2511.87
12:14:38|2511.87
12:14:39|2511.87
12:14:40|2511.91
12:14:41|2511.71
12:14:43|2511.65
12:14:44|2511.48
12:14:45|2511.39
12:14:46|2511.39
12:14:47|2511.39
12:14:48|2511.27
12:14:49|2511.27
12:14:50|2511.32
12:14:51|2511.16
12:14:52|2511.11
12:14:53|2510.96
12:14:54|2510.96
12:14:55|2511.46
12:14:55|2511.46
12:14:58|2511.46
12:14:58|2511.24
12:14:59|2511.36
12:15:01|2511.42
12:15:01|2511.59
12:15:02|2511.59
12:15:04|2511.18
12:15:04|2512.1
12:15:05|2511.55
12:15:07|2511.42
12:15:08|2511.46
12:15:08|2511.44
12:15:10|2511.44
12:15:11|2511.44
12:15:12|2511.09
12:15:13|2511.09
12:15:14|2511.1
12:15:15|2510.98
12:15:15|2510.98
12:15:16|2510.86
12:15:18|2510.98
12:15:19|2511.18
12:15:20|2511.48
12:15:21|2511.48
12:15:23|2511.23
12:15:23|2511.23
12:15:25|2511.23
12:15:26|2511.23
12:15:27|2511.23
12:15:28|2511.23
12:15:29|2511.07
12:15:31|2511.07
12:15:31|2511.48
12:15:33|2511.52
12:15:34|2511.52
12:15:34|2511.52
12:15:36|2511.52
12:15:37|2511.52
12:15:38|2511.52
12:15:39|2511.21
12:15:40|2511.21
12:15:42|2511.21
12:15:42|2511.21
12:15:44|2511.3
12:15:44|2511.13
12:15:45|2511.13
12:15:46|2511.31
12:15:47|2511.35
12:15:48|2511.35
12:15:50|2511.35
12:15:50|2511.35
12:15:52|2511.35
12:15:52|2510.86
12:15:53|2510.86
12:15:55|2510.86
12:15:55|2510.86
12:15:56|2510.73
12:15:57|2510.73
12:15:58|2510.73
12:15:59|2510.73
12:16:01|2510.73
12:16:01|2510.45
12:16:03|2510.45
12:16:03|2510.41
12:16:04|2510.38
12:16:05|2510.28
12:16:07|2510.3
12:16:08|2510.3
12:16:08|2510.3
12:16:09|2510.3
12:16:10|2510.3
12:16:12|2510.17
12:16:13|2510.17
12:16:14|2509.65
12:16:15|2509.99
12:16:16|2509.99
12:16:17|2509.99
12:16:18|2509.66
12:16:19|2509.93
12:16:20|2510.17
12:16:21|2510.2
12:16:22|2510.5
12:16:23|2510.22
12:16:25|2510.44
12:16:26|2510.15
12:16:26|2510.11
12:16:28|2510.28
12:16:30|2510.01
12:16:30|2509.92
12:16:32|2509.92
12:16:33|2509.97
12:16:34|2509.97
12:16:34|2509.92
12:16:35|2509.65
12:16:36|2509.64
12:16:38|2509.64
12:16:39|2509.31
12:16:40|2509.31
12:16:41|2509.11
12:16:42|2508.99
12:16:43|2508.86
12:16:44|2508.93
12:16:45|2508.66
12:16:46|2508.98
12:16:47|2509.18
12:16:48|2509.4
12:16:49|2509.4
12:16:50|2509.43
12:16:51|2509.31
12:16:52|2509.31
12:16:53|2509.31
12:16:54|2509.26
12:16:55|2509.93
12:16:56|2509.54
12:16:57|2509.42
12:16:58|2509.86
12:16:59|2509.97
12:17:00|2509.66
12:17:01|2510.14
12:17:02|2511.
12:17:03|2511.02
12:17:04|2511.18
12:17:05|2511.18
12:17:06|2511.49
12:17:07|2511.14
12:17:08|2510.82
12:17:09|2510.84
12:17:10|2510.61
12:17:11|2510.42
12:17:12|2510.22
12:17:13|2510.03
12:17:14|2510.09
12:17:15|2509.56
12:17:16|2509.35
12:17:17|2510.
12:17:18|2510.17
12:17:19|2510.17
12:17:20|2510.17
12:17:21|2509.39
12:17:22|2509.39
12:17:23|2509.39
12:17:24|2509.56
12:17:25|2509.6
12:17:26|2509.82
12:17:27|2509.33
12:17:29|2509.33
12:17:30|2509.33
12:17:30|2508.78
12:17:32|2509.03
12:17:33|2508.96
12:17:34|2509.11
12:17:35|2509.11
12:17:36|2509.2
12:17:37|2509.2
12:17:38|2509.09
12:17:39|2509.21
12:17:40|2509.21
12:17:41|2509.21
12:17:42|2509.21
12:17:43|2509.43
12:17:44|2509.06
12:17:45|2508.89
12:17:46|2509.23
12:17:47|2509.2
12:17:48|2508.94
12:17:49|2509.03
12:17:50|2508.95
12:17:51|2508.86
12:17:52|2508.86
12:17:53|2508.86
12:17:54|2509.74
12:17:55|2509.26
12:17:56|2508.99
12:17:57|2508.99
12:17:58|2508.99
12:17:59|2508.99
12:18:00|2508.99
12:18:01|2509.78
12:18:02|2509.11
12:18:03|2509.11
12:18:04|2509.05
12:18:05|2509.05
12:18:06|2509.1
12:18:07|2508.81
12:18:08|2509.43
12:18:09|2509.2
12:18:10|2509.2
12:18:11|2509.2
12:18:12|2509.05
12:18:13|2509.05
12:18:14|2509.05
12:18:15|2508.79
12:18:16|2509.14
12:18:17|2509.03
12:18:18|2509.44
12:18:19|2509.44
12:18:20|2509.44
12:18:21|2509.02
12:18:22|2509.02
12:18:23|2509.02
12:18:24|2509.1
12:18:25|2508.78
12:18:27|2508.78
12:18:28|2508.54
12:18:29|2508.54
12:18:30|2508.54
12:18:31|2508.7
12:18:32|2508.9
12:18:32|2508.9
12:18:34|2509.16
12:18:35|2509.16
12:18:36|2508.71
12:18:37|2508.82
12:18:38|2508.93
12:18:39|2508.95
12:18:40|2508.95
12:18:41|2508.95
12:18:42|2508.7
12:18:43|2509.04
12:18:44|2508.18
12:18:45|2507.83
12:18:46|2507.
12:18:47|2507.29
12:18:48|2507.12
12:18:49|2507.68
12:18:50|2507.17
12:18:51|2507.21
12:18:52|2507.41
12:18:53|2507.33
12:18:54|2507.28
12:18:55|2507.39
12:18:56|2507.77
12:18:57|2507.45
12:18:58|2508.18
12:18:59|2508.44
12:19:00|2508.54
12:19:01|2508.67
12:19:03|2508.74
12:19:03|2508.73
12:19:04|2508.65
12:19:05|2508.61
12:19:06|2509.01
12:19:07|2509.28
12:19:08|2509.39
12:19:09|2509.09
12:19:11|2508.54
12:19:11|2508.54
12:19:13|2508.73
12:19:13|2509.16
12:19:14|2509.24
12:19:15|2509.33
12:19:16|2509.21
12:19:17|2509.2
12:19:18|2509.27
12:19:19|2509.03
12:19:20|2509.4
12:19:21|2509.4
12:19:23|2509.4
12:19:23|2509.23
12:19:24|2509.23
12:19:26|2509.23
12:19:27|2509.23
12:19:28|2509.23
12:19:29|2509.12
12:19:30|2509.15
12:19:31|2508.86
12:19:32|2508.79
12:19:33|2509.1
12:19:34|2508.91
12:19:35|2509.2
12:19:37|2509.79
12:19:37|2509.79
12:19:39|2509.79
12:19:40|2509.19
12:19:40|2509.08
12:19:42|2509.08
12:19:43|2509.08
12:19:44|2509.29
12:19:45|2509.45
12:19:46|2509.46
12:19:47|2509.6
12:19:48|2509.6
12:19:49|2509.27
12:19:50|2510.01
12:19:51|2510.16
12:19:52|2509.97
12:19:53|2510.25
12:19:54|2510.03
12:19:55|2510.03
12:19:56|2510.03
12:19:57|2510.05
12:19:58|2510.03
12:19:59|2509.86
12:20:00|2509.86
12:20:01|2509.88
12:20:02|2509.82
12:20:03|2509.73
12:20:04|2509.61
12:20:05|2509.61
12:20:07|2509.59
12:20:07|2509.59
12:20:08|2509.84
12:20:09|2509.67
12:20:10|2509.88
12:20:11|2509.63
12:20:12|2509.56
12:20:14|2509.05
12:20:14|2509.21
12:20:15|2509.21
12:20:16|2509.34
12:20:17|2509.99
12:20:18|2509.59
12:20:19|2509.78
12:20:20|2509.78
12:20:21|2509.78
12:20:22|2509.77
12:20:24|2509.77
12:20:24|2510.02
12:20:25|2509.82
12:20:26|2509.9
12:20:28|2509.9
12:20:29|2510.15
12:20:30|2510.3
12:20:31|2511.95
12:20:33|2511.93
12:20:33|2512.05
12:20:34|2511.11
12:20:35|2511.72
12:20:37|2511.5
12:20:38|2512.1
12:20:39|2511.96
12:20:40|2512.2
12:20:40|2512.28
12:20:42|2511.68
12:20:43|2511.68
12:20:44|2512.15
12:20:45|2511.84
12:20:45|2511.61
12:20:47|2511.31
12:20:48|2511.12
12:20:49|2511.42
12:20:50|2511.01
12:20:51|2510.74
12:20:52|2510.84
12:20:53|2510.67
12:20:54|2510.67
12:20:54|2510.67
12:20:56|2510.93
12:20:57|2510.95
12:20:58|2510.81
12:20:58|2510.82
12:21:00|2511.05
12:21:01|2511.05
12:21:02|2510.62
12:21:03|2510.68
12:21:04|2510.55
12:21:04|2510.42
12:21:05|2510.
12:21:06|2510.05
12:21:07|2509.59
12:21:09|2509.39
12:21:10|2509.68
12:21:10|2509.68
12:21:12|2509.09
12:21:13|2509.52
12:21:13|2509.53
12:21:15|2509.64
12:21:16|2509.64
12:21:16|2509.57
12:21:18|2509.62
12:21:19|2509.27
12:21:20|2509.27
12:21:20|2509.27
12:21:21|2508.85
12:21:22|2508.96
12:21:23|2509.11
12:21:25|2509.22
12:21:26|2509.22
12:21:27|2508.71
12:21:29|2508.86
12:21:30|2508.56
12:21:31|2508.36
12:21:32|2508.36
12:21:33|2508.36
12:21:34|2508.36
12:21:35|2508.36
12:21:36|2508.
12:21:37|2507.73
12:21:38|2507.93
12:21:39|2507.18
12:21:40|2507.13
12:21:41|2507.03
12:21:43|2506.75
12:21:44|2507.02
12:21:44|2507.26
12:21:45|2506.46
12:21:47|2507.03
12:21:48|2506.7
12:21:49|2506.7
12:21:50|2506.7
12:21:51|2506.79
12:21:51|2507.01
12:21:53|2507.07
12:21:53|2506.97
12:21:54|2506.97
12:21:55|2506.92
12:21:56|2506.91
12:21:58|2506.76
12:21:58|2506.98
12:21:59|2506.36
12:22:01|2506.34
12:22:01|2505.81
12:22:02|2505.68
12:22:04|2506.2
12:22:04|2506.16
12:22:05|2506.89
12:22:06|2506.85
12:22:07|2506.48
12:22:08|2506.09
12:22:09|2506.77
12:22:10|2506.35
12:22:12|2506.35
12:22:13|2506.36
12:22:13|2506.62
12:22:15|2506.68
12:22:16|2507.
12:22:17|2506.67
12:22:18|2506.28
12:22:18|2506.26
12:22:19|2506.44
12:22:20|2506.38
12:22:21|2506.38
12:22:22|2505.93
12:22:23|2506.13
12:22:24|2506.31
12:22:26|2506.46
12:22:26|2506.13
12:22:27|2505.84
12:22:29|2505.93
12:22:30|2505.7
12:22:32|2506.02
12:22:32|2505.97
12:22:35|2505.78
12:22:35|2505.72
12:22:36|2504.8
12:22:38|2504.18
12:22:39|2504.52
12:22:39|2504.22
12:22:40|2504.37
12:22:42|2504.51
12:22:42|2504.51
12:22:43|2504.51
12:22:44|2504.12
12:22:46|2504.59
12:22:47|2504.71
12:22:47|2505.19
12:22:48|2505.19
12:22:49|2505.19
12:22:50|2505.19
12:22:51|2505.02
12:22:52|2505.18
12:22:53|2505.18
12:22:54|2505.18
12:22:55|2505.28
12:22:56|2504.69
12:22:57|2504.94
12:22:58|2504.94
12:22:59|2504.94
12:23:00|2504.77
12:23:02|2504.51
12:23:02|2504.75
12:23:03|2504.72
12:23:04|2504.48
12:23:05|2504.6
12:23:07|2504.82
12:23:07|2504.55
12:23:09|2504.57
12:23:09|2504.48
12:23:10|2504.48
12:23:12|2504.56
12:23:13|2504.86
12:23:13|2504.38
12:23:15|2504.55
12:23:15|2504.61
12:23:16|2504.33
12:23:17|2504.33
12:23:18|2504.67
12:23:19|2504.67
12:23:20|2505.15
12:23:21|2505.15
12:23:23|2505.76
12:23:23|2505.5
12:23:25|2504.93
12:23:25|2504.8
12:23:26|2504.94
12:23:28|2504.94
12:23:28|2504.73
12:23:30|2504.74
12:23:31|2504.62
12:23:33|2504.37
12:23:33|2504.18
12:23:35|2504.13
12:23:38|2504.21
12:23:39|2503.69
12:23:40|2503.67
12:23:41|2503.24
12:23:42|2502.86
12:23:43|2503.29
12:23:44|2503.4
12:23:45|2503.25
12:23:46|2503.08
12:23:47|2502.81
12:23:48|2502.37
12:23:49|2502.36
12:23:50|2502.15
12:23:51|2502.31
12:23:52|2502.24
12:23:53|2501.81
12:23:54|2501.98
12:23:55|2502.3
12:23:56|2502.3
12:23:58|2502.3
12:23:59|2501.39
12:24:00|2501.47
12:24:01|2501.69
12:24:02|2502.03
12:24:03|2501.64
12:24:04|2501.76
12:24:05|2501.51
12:24:06|2502.43
12:24:06|2502.54
12:24:08|2502.54
12:24:08|2501.69
12:24:10|2501.59
12:24:11|2501.43
12:24:12|2501.3
12:24:13|2500.4
12:24:14|2500.81
12:24:15|2501.56
12:24:16|2500.36
12:24:17|2500.57
12:24:18|2500.09
12:24:19|2499.53
12:24:21|2500.24
12:24:21|2500.46
12:24:23|2500.7
12:24:23|2500.34
12:24:25|2500.52
12:24:25|2500.16
12:24:27|2500.16
12:24:28|2500.2
12:24:29|2499.96
12:24:29|2499.43
12:24:30|2499.77
12:24:33|2499.79
12:24:33|2499.75
12:24:35|2499.45
12:24:35|2499.38
12:24:37|2498.75
12:24:37|2499.06
12:24:39|2499.31
12:24:40|2499.19
12:24:41|2499.7
12:24:42|2500.16
12:24:43|2500.35
12:24:44|2501.25
12:24:46|2501.47
12:24:46|2501.56
12:24:47|2502.67
12:24:48|2502.44
12:24:49|2503.18
12:24:50|2503.51
12:24:52|2504.
12:24:52|2503.37
12:24:54|2503.57
12:24:55|2503.7
12:24:56|2504.08
12:24:56|2504.1
12:24:58|2503.36
12:24:59|2502.98
12:25:00|2502.99
12:25:01|2503.23
12:25:02|2503.74
12:25:03|2503.49
12:25:04|2503.67
12:25:05|2503.2
12:25:06|2503.35
12:25:07|2503.97
12:25:09|2504.18
12:25:09|2503.84
12:25:11|2503.94
12:25:11|2504.16
12:25:12|2504.09
12:25:13|2503.7
12:25:14|2503.67
12:25:16|2503.87
12:25:17|2503.7
12:25:18|2503.83
12:25:19|2504.53
12:25:20|2504.04
12:25:21|2503.89
12:25:22|2503.46
12:25:23|2503.46
12:25:24|2503.72
12:25:25|2503.89
12:25:26|2503.89
12:25:27|2504.04
12:25:28|2504.31
12:25:29|2504.01
12:25:30|2504.01
12:25:31|2503.94
12:25:33|2504.
12:25:34|2503.98
12:25:35|2504.5
12:25:36|2504.11
12:25:37|2504.01
12:25:38|2504.01
12:25:39|2504.23
12:25:40|2504.24
12:25:41|2503.99
12:25:42|2503.99
12:25:43|2504.24
12:25:44|2504.11
12:25:45|2504.21
12:25:46|2504.12
12:25:47|2503.84
12:25:48|2504.07
12:25:49|2504.03
12:25:50|2503.84
12:25:51|2503.63
12:25:52|2504.04
12:25:53|2503.8
12:25:54|2503.52
12:25:56|2503.52
12:25:57|2503.46
12:25:57|2503.2
12:25:58|2502.98
12:26:00|2502.98
12:26:00|2502.52
12:26:01|2502.51
12:26:02|2503.07
12:26:04|2503.68
12:26:05|2504.12
12:26:05|2504.12
12:26:06|2503.5
12:26:07|2503.1
12:26:08|2502.86
12:26:09|2502.48
12:26:10|2502.76
12:26:11|2502.76
12:26:12|2502.57
12:26:13|2502.79
12:26:14|2501.87
12:26:15|2501.83
12:26:16|2502.48
12:26:17|2502.02
12:26:18|2501.65
12:26:19|2501.65
12:26:20|2500.93
12:26:21|2501.31
12:26:22|2501.16
12:26:24|2501.93
12:26:24|2502.43
12:26:26|2501.93
12:26:26|2501.77
12:26:28|2501.97
12:26:29|2502.1
12:26:29|2502.7
12:26:30|2503.31
12:26:31|2503.31
12:26:33|2503.13
12:26:34|2502.77
12:26:35|2502.78
12:26:36|2503.15
12:26:37|2502.76
12:26:38|2502.72
12:26:40|2502.72
12:26:41|2502.22
12:26:41|2502.6
12:26:42|2502.51
12:26:44|2502.52
12:26:44|2502.8
12:26:46|2502.71
12:26:47|2502.61
12:26:47|2502.09
12:26:48|2502.13
12:26:49|2501.86
12:26:51|2501.72
12:26:52|2501.68
12:26:53|2501.5
12:26:54|2501.93
12:26:55|2501.87
12:26:56|2501.72
12:26:56|2501.26
12:26:58|2501.26
12:26:58|2501.43
12:26:59|2501.93
12:27:01|2501.49
12:27:02|2501.21
12:27:02|2501.32
12:27:04|2501.22
12:27:05|2500.69
12:27:06|2500.89
12:27:07|2500.89
12:27:08|2500.89
12:27:09|2501.05
12:27:10|2500.86
12:27:11|2500.66
12:27:12|2500.87
12:27:13|2500.87
12:27:14|2500.87
12:27:15|2501.43
12:27:16|2501.57
12:27:17|2501.97
12:27:18|2501.86
12:27:19|2501.64
12:27:20|2502.25
12:27:21|2502.63
12:27:22|2502.81
12:27:23|2502.98
12:27:24|2502.27
12:27:25|2502.27
12:27:26|2502.92
12:27:27|2503.09
12:27:28|2503.41
12:27:29|2503.22
12:27:30|2503.46
12:27:31|2503.44
12:27:32|2503.34
12:27:33|2503.32
12:27:34|2503.32
12:27:36|2503.32
12:27:37|2503.62
12:27:38|2503.62
12:27:38|2503.62
12:27:40|2503.33
12:27:41|2503.42
12:27:42|2503.37
12:27:43|2504.11
12:27:44|2504.05
12:27:45|2504.41
12:27:46|2504.86
12:27:47|2504.86
12:27:48|2505.17
12:27:49|2505.26
12:27:50|2505.68
12:27:51|2505.71
12:27:52|2505.8
12:27:53|2505.39
12:27:54|2505.39
12:27:55|2505.44
12:27:56|2505.71
12:27:57|2505.77
12:27:58|2505.73
12:27:59|2505.73
12:28:01|2505.34
12:28:01|2505.46
12:28:03|2505.65
12:28:03|2505.96
12:28:05|2505.75
12:28:05|2505.8
12:28:06|2505.45
12:28:08|2505.98
12:28:09|2505.83
12:28:09|2505.88
12:28:10|2505.65
12:28:12|2505.54
12:28:12|2505.48
12:28:13|2505.53
12:28:15|2505.83
12:28:15|2506.15
12:28:16|2506.45
12:28:18|2506.08
12:28:18|2506.03
12:28:20|2506.03
12:28:21|2506.03
12:28:22|2506.03
12:28:23|2506.13
12:28:23|2505.67
12:28:24|2505.59
12:28:26|2505.38
12:28:27|2505.38
12:28:27|2505.28
12:28:29|2504.81
12:28:30|2504.51
12:28:31|2504.99
12:28:32|2505.09
12:28:33|2505.09
12:28:33|2504.84
12:28:36|2505.07
12:28:37|2505.07
12:28:37|2504.59
12:28:39|2504.6
12:28:40|2504.43
12:28:41|2504.09
12:28:42|2504.19
12:28:43|2504.47
12:28:44|2504.53
12:28:44|2504.68
12:28:46|2504.68
12:28:47|2504.68
12:28:48|2504.68
12:28:48|2504.68
12:28:50|2504.73
12:28:51|2504.73
12:28:52|2504.73
12:28:52|2504.3
12:28:54|2504.38
12:28:55|2504.38
12:28:56|2504.68
12:28:57|2504.29
12:28:57|2504.69
12:28:59|2504.69
12:29:00|2504.42
12:29:01|2504.46
12:29:02|2504.29
12:29:03|2504.6
12:29:05|2504.8
12:29:06|2504.88
12:29:07|2504.88
12:29:07|2505.05
12:29:08|2504.88
12:29:09|2505.43
12:29:10|2505.43
12:29:11|2505.47
12:29:13|2505.49
12:29:14|2505.52
12:29:15|2505.52
12:29:16|2505.57
12:29:17|2505.57
12:29:18|2505.57
12:29:19|2505.93
12:29:20|2506.18
12:29:21|2505.94
12:29:23|2505.99
12:29:23|2505.72
12:29:24|2505.84
12:29:25|2505.84
12:29:26|2505.84
12:29:28|2505.84
12:29:29|2505.84
12:29:29|2505.76
12:29:31|2505.81
12:29:32|2505.81
12:29:32|2505.81
12:29:33|2505.81
12:29:35|2505.81
12:29:36|2505.99
12:29:37|2505.84
12:29:38|2506.03
12:29:39|2506.22
12:29:41|2506.22
12:29:42|2506.06
12:29:44|2505.98
12:29:44|2506.
12:29:45|2506.03
12:29:46|2506.03
12:29:48|2506.03
12:29:49|2506.03
12:29:50|2506.16
12:29:51|2506.49
12:29:53|2506.49
12:29:54|2506.
12:29:55|2506.52
12:29:55|2506.52
12:29:56|2506.35
12:29:58|2506.44
12:29:59|2506.45
12:30:00|2506.45
12:30:01|2506.45
12:30:02|2506.07
12:30:03|2506.07
12:30:05|2506.14
12:30:05|2506.02
12:30:06|2506.35
12:30:07|2506.34
12:30:09|2506.34
12:30:10|2506.43
12:30:11|2506.43
12:30:11|2506.34
12:30:13|2506.82
12:30:13|2506.84
12:30:14|2506.85
12:30:16|2507.06
12:30:16|2506.97
12:30:17|2507.13
12:30:19|2507.17
12:30:20|2507.21
12:30:20|2507.21
12:30:21|2507.21
12:30:22|2507.04
12:30:23|2506.84
12:30:24|2506.8
12:30:25|2506.62
12:30:26|2506.41
12:30:27|2506.34
12:30:28|2505.7
12:30:29|2506.01
12:30:30|2506.01
12:30:31|2506.35
12:30:33|2506.8
12:30:33|2506.8
12:30:35|2506.8
12:30:36|2507.02
12:30:37|2507.02
12:30:38|2506.51
12:30:40|2506.14
12:30:41|2506.11
12:30:43|2506.
12:30:44|2506.03
12:30:45|2506.03
12:30:46|2506.03
12:30:47|2506.03
12:30:48|2506.07
12:30:49|2506.37
12:30:51|2506.37
12:30:51|2506.37
12:30:53|2506.37
12:30:53|2506.37
12:30:55|2506.68
12:30:56|2506.83
12:30:56|2506.83
12:30:57|2506.56
12:30:58|2506.21
12:30:59|2506.27
12:31:00|2506.49
12:31:01|2506.49
12:31:02|2506.37
12:31:03|2506.15
12:31:04|2506.07
12:31:06|2506.07
12:31:06|2506.42
12:31:07|2506.58
12:31:08|2506.58
12:31:09|2507.16
12:31:10|2507.37
12:31:11|2507.29
12:31:12|2507.36
12:31:14|2507.83
12:31:14|2507.58
12:31:16|2507.58
12:31:16|2507.69
12:31:17|2507.61
12:31:18|2507.61
12:31:20|2507.77
12:31:20|2507.74
12:31:22|2507.79
12:31:22|2507.79
12:31:23|2507.96
12:31:24|2507.71
12:31:25|2507.75
12:31:27|2508.05
12:31:28|2508.18
12:31:29|2508.17
12:31:30|2508.17
12:31:31|2508.17
12:31:32|2508.24
12:31:33|2508.64
12:31:34|2508.41
12:31:35|2508.32
12:31:36|2508.32
12:31:37|2508.45
12:31:38|2508.45
12:31:40|2508.67
12:31:41|2508.72
12:31:42|2508.51
12:31:43|2508.44
12:31:44|2508.43
12:31:45|2508.72
12:31:46|2508.64
12:31:47|2508.27
12:31:49|2508.58
12:31:51|2508.67
12:31:51|2508.67
12:31:53|2508.67
12:31:54|2508.71
12:31:55|2508.81
12:31:56|2508.81
12:31:57|2508.81
12:31:58|2508.81
12:32:00|2508.81
12:32:01|2508.66
12:32:01|2508.59
12:32:04|2509.04
12:32:04|2509.04
12:32:05|2508.5
12:32:06|2508.21
12:32:08|2508.62
12:32:08|2508.62
12:32:09|2508.6
12:32:10|2508.6
12:32:11|2508.39
12:32:12|2508.19
12:32:13|2508.54
12:32:14|2508.54
12:32:15|2508.54
12:32:16|2508.54
12:32:17|2508.13
12:32:19|2508.
12:32:20|2508.53
12:32:21|2508.67
12:32:21|2508.78
12:32:23|2508.78
12:32:23|2508.78
12:32:24|2508.78
12:32:25|2508.04
12:32:27|2508.04
12:32:28|2507.89
12:32:30|2508.16
12:32:30|2508.16
12:32:31|2508.16
12:32:32|2507.97
12:32:33|2508.18
12:32:34|2508.44
12:32:35|2508.44
12:32:36|2508.71
12:32:38|2508.69
12:32:38|2508.69
12:32:39|2508.62
12:32:40|2508.54
12:32:41|2508.54
12:32:42|2508.47
12:32:43|2508.11
12:32:45|2508.11
12:32:46|2508.26
12:32:47|2508.26
12:32:48|2508.26
12:32:49|2508.26
12:32:49|2507.98
12:32:50|2507.87
12:32:51|2507.87
12:32:53|2507.99
12:32:53|2507.99
12:32:55|2508.18
12:32:56|2508.05
12:32:57|2508.05
12:32:58|2507.87
12:32:58|2506.98
12:32:59|2506.87
12:33:01|2506.88
12:33:02|2506.26
12:33:02|2506.08
12:33:04|2506.33
12:33:04|2506.33
12:33:06|2506.64
12:33:07|2505.79
12:33:08|2505.59
12:33:09|2505.59
12:33:10|2505.67
12:33:11|2505.59
12:33:12|2505.46
12:33:13|2505.44
12:33:14|2505.45
12:33:15|2505.63
12:33:16|2505.54
12:33:17|2505.49
12:33:18|2505.62
12:33:19|2505.36
12:33:20|2505.14
12:33:21|2504.98
12:33:22|2504.87
12:33:23|2504.87
12:33:24|2505.33
12:33:25|2505.43
12:33:26|2505.42
12:33:27|2505.02
12:33:28|2505.02
12:33:29|2505.02
12:33:30|2505.16
12:33:31|2505.04
12:33:32|2505.04
12:33:33|2504.83
12:33:34|2505.13
12:33:35|2505.31
12:33:36|2505.43
12:33:37|2505.43
12:33:38|2505.1
12:33:39|2505.1
12:33:41|2504.98
12:33:42|2504.77
12:33:43|2504.99
12:33:45|2505.09
12:33:46|2504.82
12:33:47|2504.82
12:33:48|2504.82
12:33:49|2504.82
12:33:50|2505.32
12:33:51|2505.32
12:33:52|2505.02
12:33:53|2505.02
12:33:54|2504.75
12:33:55|2504.54
12:33:56|2504.23
12:33:57|2504.36
12:33:58|2504.36
12:34:00|2504.19
12:34:00|2504.19
12:34:01|2503.85
12:34:02|2503.78
12:34:03|2503.89
12:34:04|2503.68
12:34:06|2503.52
12:34:07|2503.52
12:34:07|2503.75
12:34:08|2503.3
12:34:10|2503.3
12:34:11|2503.79
12:34:12|2504.01
12:34:13|2504.01
12:34:14|2504.26
12:34:15|2504.4
12:34:16|2503.99
12:34:17|2503.84
12:34:18|2503.84
12:34:19|2503.84
12:34:20|2503.79
12:34:21|2503.79
12:34:22|2504.07
12:34:23|2503.93
12:34:24|2503.93
12:34:25|2503.93
12:34:26|2504.41
12:34:27|2504.41
12:34:28|2504.41
12:34:30|2504.75
12:34:30|2504.45
12:34:32|2503.87
12:34:32|2503.7
12:34:33|2503.7
12:34:34|2503.85
12:34:35|2503.85
12:34:36|2503.67
12:34:37|2503.08
12:34:39|2503.43
12:34:39|2503.43
12:34:40|2503.29
12:34:42|2503.53
12:34:42|2503.53
12:34:44|2503.56
12:34:44|2503.71
12:34:45|2503.71
12:34:47|2503.35
12:34:47|2503.08
12:34:49|2503.24
12:34:49|2503.24
12:34:50|2503.24
12:34:51|2503.24
12:34:53|2503.24
12:34:54|2503.28
12:34:54|2503.28
12:34:57|2503.33
12:34:57|2503.33
12:34:58|2503.33
12:34:59|2503.4
12:35:01|2503.74
12:35:01|2503.64
12:35:02|2503.3
12:35:03|2503.18
12:35:05|2503.01
12:35:06|2503.01
12:35:07|2503.01
12:35:08|2502.98
12:35:09|2503.14
12:35:10|2503.14
12:35:11|2503.11
12:35:12|2503.11
12:35:13|2503.11
12:35:14|2503.11
12:35:15|2503.11
12:35:16|2502.61
12:35:17|2502.46
12:35:18|2502.5
12:35:19|2502.7
12:35:20|2502.7
12:35:21|2502.3
12:35:22|2502.3
12:35:23|2502.09
12:35:24|2502.21
12:35:25|2502.36
12:35:26|2502.36
12:35:27|2502.36
12:35:28|2502.36
12:35:29|2502.68
12:35:30|2502.68
12:35:31|2502.11
12:35:32|2501.83
12:35:33|2501.83
12:35:34|2501.82
12:35:35|2501.85
12:35:36|2501.61
12:35:37|2501.61
12:35:38|2501.59
12:35:39|2501.61
12:35:40|2501.8
12:35:41|2502.23
12:35:43|2502.23
12:35:43|2502.31
12:35:44|2502.31
12:35:45|2501.87
12:35:47|2502.43
12:35:47|2502.45
12:35:49|2502.11
12:35:49|2502.11
12:35:51|2502.11
12:35:51|2502.22
12:35:52|2502.03
12:35:54|2502.42
12:35:54|2502.42
12:35:56|2502.42
12:35:57|2502.16
12:35:57|2502.16
12:35:59|2502.41
12:36:00|2502.68
12:36:01|2502.7
12:36:02|2502.59
12:36:03|2502.32
12:36:04|2502.34
12:36:05|2502.12
12:36:06|2502.12
12:36:07|2502.32
12:36:08|2502.33
12:36:09|2502.33
12:36:10|2502.33
12:36:11|2502.45
12:36:12|2502.45
12:36:13|2502.56
12:36:14|2502.56
12:36:15|2502.92
12:36:16|2503.38
12:36:17|2503.55
12:36:18|2503.55
12:36:19|2503.78
12:36:20|2503.49
12:36:21|2503.49
12:36:22|2503.49
12:36:23|2503.96
12:36:24|2503.96
12:36:25|2503.85
12:36:26|2503.85
12:36:27|2504.1
12:36:28|2504.1
12:36:29|2504.1
12:36:30|2504.1
12:36:31|2504.72
12:36:32|2504.72
12:36:33|2504.72
12:36:34|2504.44
12:36:35|2504.55
12:36:36|2504.8
12:36:37|2504.88
12:36:38|2504.88
12:36:39|2505.43
12:36:40|2504.99
12:36:41|2505.17
12:36:42|2505.17
12:36:43|2504.99
12:36:44|2504.94
12:36:45|2504.7
12:36:46|2504.7
12:36:47|2504.7
12:36:48|2504.7
12:36:50|2504.53
12:36:51|2504.53
12:36:52|2503.9
12:36:52|2503.9
12:36:54|2503.9
12:36:54|2504.23
12:36:56|2504.21
12:36:57|2504.21
12:36:57|2504.21
12:36:59|2504.
12:37:00|2504.14
12:37:01|2503.74
12:37:02|2503.52
12:37:02|2503.58
12:37:03|2503.58
12:37:05|2503.58
12:37:05|2503.58
12:37:07|2503.95
12:37:07|2503.95
12:37:09|2503.95
12:37:10|2503.85
12:37:10|2503.73
12:37:12|2503.73
12:37:13|2502.84
12:37:14|2502.69
12:37:14|2503.73
12:37:16|2503.81
12:37:17|2503.81
12:37:18|2504.33
12:37:19|2504.5
12:37:20|2504.44
12:37:21|2504.44
12:37:22|2504.36
12:37:23|2504.48
12:37:24|2504.75
12:37:25|2505.59
12:37:26|2505.67
12:37:27|2505.41
12:37:28|2505.41
12:37:30|2505.63
12:37:30|2505.6
12:37:32|2505.6
12:37:32|2505.48
12:37:33|2505.46
12:37:34|2505.19
12:37:36|2505.
12:37:36|2505.
12:37:37|2505.
12:37:38|2505.11
12:37:39|2505.05
12:37:40|2505.66
12:37:41|2505.62
12:37:43|2505.84
12:37:44|2505.49
12:37:45|2505.11
12:37:46|2505.44
12:37:47|2505.28
12:37:49|2505.28
12:37:50|2505.59
12:37:51|2506.18
12:37:52|2506.18
12:37:53|2506.18
12:37:54|2505.79
12:37:55|2506.09
12:37:56|2506.36
12:37:57|2506.2
12:37:58|2505.98
12:37:59|2505.86
12:38:00|2505.86
12:38:01|2506.12
12:38:02|2505.75
12:38:03|2505.75
12:38:04|2505.73
12:38:05|2505.73
12:38:06|2505.73
12:38:07|2506.06
12:38:08|2506.18
12:38:09|2506.18
12:38:10|2506.55
12:38:11|2506.55
12:38:12|2506.81
12:38:13|2507.32
12:38:14|2506.88
12:38:15|2506.89
12:38:16|2506.83
12:38:17|2507.1
12:38:18|2507.09
12:38:19|2507.28
12:38:21|2506.76
12:38:21|2506.76
12:38:22|2506.76
12:38:23|2506.76
12:38:24|2506.76
12:38:25|2506.76
12:38:26|2506.76
12:38:27|2506.76
12:38:28|2506.76
12:38:29|2506.76
12:38:30|2506.76
12:38:32|2506.76
12:38:32|2506.4
12:38:33|2506.42
12:38:34|2506.52
12:38:35|2506.65
12:38:36|2506.65
12:38:37|2506.65
12:38:38|2506.65
12:38:39|2506.41
12:38:41|2506.41
12:38:42|2506.65
12:38:42|2506.65
12:38:43|2506.65
12:38:44|2506.25
12:38:46|2506.29
12:38:48|2505.95
12:38:49|2505.79
12:38:50|2505.88
12:38:50|2505.96
12:38:51|2505.85
12:38:53|2505.75
12:38:54|2505.75
12:38:55|2505.92
12:38:55|2505.92
12:38:57|2505.92
12:38:57|2505.92
12:38:58|2505.92
12:39:00|2505.92
12:39:00|2505.92
12:39:01|2505.92
12:39:02|2505.92
12:39:03|2505.68
12:39:05|2505.92
12:39:05|2506.02
12:39:06|2505.79
12:39:08|2506.03
12:39:08|2506.04
12:39:10|2505.63
12:39:10|2505.5
12:39:12|2505.82
12:39:12|2505.77
12:39:13|2505.56
12:39:14|2505.56
12:39:16|2505.52
12:39:17|2505.48
12:39:18|2505.45
12:39:19|2505.45
12:39:19|2505.45
12:39:20|2505.45
12:39:22|2505.5
12:39:22|2505.5
12:39:23|2505.8
12:39:24|2505.8
12:39:25|2505.67
12:39:26|2505.67
12:39:28|2505.5
12:39:29|2505.5
12:39:30|2505.5
12:39:30|2505.73
12:39:32|2505.67
12:39:33|2505.67
12:39:34|2505.76
12:39:35|2505.72
12:39:36|2505.81
12:39:37|2505.81
12:39:38|2505.9
12:39:39|2505.61
12:39:40|2505.38
12:39:41|2505.27
12:39:42|2505.43
12:39:44|2505.39
12:39:44|2505.44
12:39:46|2505.37
12:39:47|2505.18
12:39:48|2505.18
12:39:49|2505.29
12:39:51|2505.35
12:39:52|2505.19
12:39:52|2505.12
12:39:53|2505.12
12:39:55|2505.33
12:39:55|2505.34
12:39:56|2505.34
12:39:57|2505.1
12:39:58|2505.1
12:39:59|2505.33
12:40:00|2505.07
12:40:01|2504.93
12:40:02|2504.87
12:40:03|2505.05
12:40:04|2505.05
12:40:06|2505.05
12:40:07|2504.96
12:40:08|2504.96
12:40:08|2504.69
12:40:11|2504.02
12:40:11|2504.15
12:40:12|2504.33
12:40:13|2504.3
12:40:15|2504.33
12:40:15|2504.98
12:40:16|2504.78
12:40:17|2504.97
12:40:18|2504.71
12:40:19|2504.66
12:40:20|2505.
12:40:22|2505.46
12:40:22|2505.46
12:40:23|2505.45
12:40:24|2505.45
12:40:25|2505.45
12:40:26|2505.24
12:40:27|2505.16
12:40:28|2505.04
12:40:29|2505.04
12:40:30|2505.19
12:40:31|2505.24
12:40:32|2505.59
12:40:33|2505.71
12:40:34|2505.71
12:40:35|2505.35
12:40:36|2505.35
12:40:37|2505.01
12:40:38|2504.79
12:40:39|2504.26
12:40:40|2504.61
12:40:41|2504.52
12:40:43|2504.52
12:40:43|2504.73
12:40:45|2504.58
12:40:45|2504.76
12:40:47|2504.76
12:40:49|2504.56
12:40:49|2504.56
12:40:50|2504.54
12:40:52|2504.3
12:40:53|2504.35
12:40:54|2504.35
12:40:55|2504.82
12:40:56|2504.63
12:40:57|2504.61
12:40:58|2504.61
12:41:00|2504.52
12:41:00|2504.52
12:41:01|2504.72
12:41:02|2504.72
12:41:03|2504.72
12:41:04|2504.72
12:41:05|2504.72
12:41:06|2504.72
12:41:07|2504.43
12:41:08|2504.79
12:41:09|2504.83
12:41:10|2504.83
12:41:11|2504.83
12:41:12|2504.38
12:41:14|2504.83
12:41:15|2504.94
12:41:16|2505.55
12:41:17|2505.62
12:41:18|2505.62
12:41:19|2505.53
12:41:20|2505.53
12:41:21|2505.34
12:41:22|2505.48
12:41:23|2505.36
12:41:24|2505.89
12:41:25|2505.6
12:41:26|2505.23
12:41:27|2505.16
12:41:28|2505.16
12:41:29|2505.16
12:41:30|2505.16
12:41:31|2505.01
12:41:32|2505.01
12:41:33|2504.86
12:41:35|2504.86
12:41:35|2504.67
12:41:36|2504.35
12:41:37|2504.61
12:41:38|2504.42
12:41:40|2504.94
12:41:40|2505.21
12:41:41|2505.21
12:41:42|2505.21
12:41:44|2505.21
12:41:44|2505.21
12:41:45|2505.21
12:41:46|2505.12
12:41:48|2505.12
12:41:48|2505.12
12:41:50|2505.12
12:41:50|2505.12
12:41:53|2504.87
12:41:53|2504.57
12:41:54|2504.35
12:41:55|2504.35
12:41:57|2504.54
12:41:57|2504.54
12:41:59|2504.54
12:41:59|2504.54
12:42:01|2504.54
12:42:02|2504.54
12:42:03|2504.54
12:42:04|2504.54
12:42:05|2505.03
12:42:06|2505.03
12:42:07|2505.03
12:42:08|2505.03
12:42:10|2505.01
12:42:10|2504.79
12:42:12|2504.54
12:42:12|2504.5
12:42:13|2504.5
12:42:14|2504.59
12:42:15|2504.87
12:42:17|2504.87
12:42:18|2504.24
12:42:18|2504.23
12:42:19|2504.23
12:42:20|2504.48
12:42:21|2504.37
12:42:22|2504.37
12:42:23|2504.37
12:42:24|2504.37
12:42:25|2504.37
12:42:26|2504.37
12:42:27|2504.1
12:42:28|2504.1
12:42:29|2504.1
12:42:30|2504.1
12:42:31|2504.35
12:42:33|2504.4
12:42:33|2504.4
12:42:35|2504.4
12:42:35|2504.23
12:42:37|2504.23
12:42:38|2504.23
12:42:38|2504.1
12:42:40|2504.1
12:42:41|2504.1
12:42:42|2504.1
12:42:43|2504.1
12:42:43|2504.77
12:42:45|2504.77
12:42:47|2504.77
12:42:47|2504.47
12:42:48|2504.93
12:42:50|2504.93
12:42:51|2504.93
12:42:52|2504.93
12:42:53|2504.93
12:42:54|2504.93
12:42:55|2504.93
12:42:56|2504.93
12:42:58|2505.08
12:42:58|2505.08
12:43:00|2505.08
12:43:00|2504.89
12:43:02|2504.77
12:43:02|2504.76
12:43:04|2504.76
12:43:04|2504.64
12:43:06|2504.67
12:43:06|2504.67
12:43:08|2504.67
12:43:08|2504.67
12:43:09|2504.67
12:43:10|2505.08
12:43:11|2505.01
12:43:12|2504.73
12:43:14|2504.73
12:43:15|2504.77
12:43:16|2504.77
12:43:16|2504.77
12:43:17|2504.77
12:43:18|2504.87
12:43:19|2504.87
12:43:21|2505.49
12:43:21|2505.49
12:43:22|2505.64
12:43:24|2505.64
12:43:24|2505.9
12:43:25|2505.74
12:43:27|2505.74
12:43:27|2505.74
12:43:28|2505.6
12:43:29|2505.58
12:43:30|2505.58
12:43:31|2505.58
12:43:33|2505.58
12:43:33|2505.58
12:43:35|2506.47
12:43:35|2506.13
12:43:36|2506.23
12:43:37|2505.74
12:43:38|2504.93
12:43:39|2504.93
12:43:40|2504.93
12:43:41|2505.13
12:43:43|2504.93
12:43:44|2504.93
12:43:44|2504.93
12:43:45|2504.93
12:43:46|2504.93
12:43:47|2505.6
12:43:49|2505.87
12:43:50|2505.74
12:43:52|2506.37
12:43:52|2506.29
12:43:54|2506.29
12:43:55|2506.29
12:43:57|2506.29
12:43:58|2506.47
12:43:58|2506.47
12:44:00|2506.53
12:44:00|2506.53
12:44:02|2506.47
12:44:02|2506.47
12:44:03|2506.47
12:44:04|2506.47
12:44:05|2506.69
12:44:07|2506.74
12:44:08|2506.65
12:44:08|2506.65
12:44:11|2506.65
12:44:11|2506.42
12:44:13|2506.71
12:44:14|2506.47
12:44:15|2506.47
12:44:16|2506.47
12:44:17|2506.76
12:44:18|2506.93
12:44:20|2507.04
12:44:20|2507.04
12:44:21|2507.04
12:44:23|2506.69
12:44:24|2506.46
12:44:25|2506.46
12:44:26|2506.46
12:44:27|2506.46
12:44:27|2506.46
12:44:29|2506.2
12:44:31|2506.2
12:44:31|2506.2
12:44:32|2506.2
12:44:33|2506.2
12:44:34|2506.2
12:44:35|2506.
12:44:36|2506.49
12:44:38|2506.49
12:44:38|2506.49
12:44:39|2506.49
12:44:40|2506.52
12:44:41|2506.52
12:44:42|2506.43
12:44:43|2506.43
12:44:44|2506.53
12:44:45|2506.61
12:44:46|2506.55
12:44:47|2506.55
12:44:49|2506.55
12:44:49|2506.55
12:44:51|2506.55
12:44:52|2506.29
12:44:53|2506.29
12:44:54|2506.29
12:44:55|2506.63
12:44:56|2506.63
12:44:57|2506.63
12:44:59|2506.63
12:45:02|2506.67
12:45:02|2506.92
12:45:03|2506.92
12:45:05|2507.21
12:45:07|2507.07
12:45:08|2507.07
12:45:09|2507.07
12:45:10|2506.83
12:45:10|2506.83
12:45:12|2506.78
12:45:12|2506.78
12:45:13|2506.78
12:45:15|2506.78
12:45:16|2506.58
12:45:17|2506.6
12:45:18|2506.82
12:45:19|2506.7
12:45:20|2506.7
12:45:21|2506.7
12:45:22|2506.7
12:45:23|2506.33
12:45:24|2506.43
12:45:25|2506.43
12:45:26|2506.44
12:45:27|2506.63
12:45:28|2506.63
12:45:29|2506.63
12:45:30|2506.63
12:45:31|2506.76
12:45:32|2507.26
12:45:33|2507.26
12:45:34|2507.06
12:45:35|2507.06
12:45:36|2507.06
12:45:38|2507.04
12:45:39|2507.24
12:45:39|2507.05
12:45:41|2507.05
12:45:41|2507.09
12:45:43|2507.43
12:45:43|2507.43
12:45:45|2507.43
12:45:45|2507.46
12:45:47|2507.67
12:45:48|2507.99
12:45:48|2507.78
12:45:50|2507.78
12:45:51|2507.78
12:45:53|2507.78
12:45:53|2507.65
12:45:54|2507.87
12:45:55|2507.41
12:45:57|2507.41
12:45:58|2507.41
12:45:59|2507.42
12:46:00|2507.42
12:46:01|2507.27
12:46:02|2507.27
12:46:04|2507.33
12:46:05|2507.19
12:46:05|2507.57
12:46:06|2507.44
12:46:07|2507.52
12:46:08|2507.52
12:46:09|2507.81
12:46:10|2508.06
12:46:11|2508.06
12:46:13|2507.71
12:46:13|2507.86
12:46:15|2507.86
12:46:16|2507.86
12:46:16|2507.86
12:46:17|2507.6
12:46:19|2507.67
12:46:19|2507.63
12:46:20|2507.98
12:46:21|2507.98
12:46:22|2507.98
12:46:23|2508.06
12:46:24|2508.13
12:46:25|2508.
12:46:27|2507.88
12:46:28|2507.88
12:46:28|2507.93
12:46:29|2507.93
12:46:31|2507.8
12:46:32|2507.8
12:46:32|2507.8
12:46:33|2507.8
12:46:34|2507.8
12:46:35|2507.8
12:46:36|2507.61
12:46:38|2507.3
12:46:38|2507.19
12:46:39|2507.19
12:46:40|2507.19
12:46:42|2507.1
12:46:42|2507.1
12:46:44|2507.2
12:46:44|2507.2
12:46:45|2507.4
12:46:46|2507.4
12:46:47|2507.4
12:46:49|2507.63
12:46:49|2507.63
12:46:51|2507.63
12:46:51|2507.63
12:46:52|2507.78
12:46:54|2507.78
12:46:56|2507.92
12:46:57|2507.92
12:46:58|2507.92
12:46:59|2507.92
12:47:00|2507.71
12:47:01|2508.
12:47:01|2508.08
12:47:02|2508.07
12:47:04|2507.8
12:47:05|2508.17
12:47:06|2508.17
12:47:07|2507.9
12:47:08|2508.22
12:47:09|2508.26
12:47:10|2508.26
12:47:10|2508.37
12:47:11|2508.37
12:47:13|2508.37
12:47:14|2508.25
12:47:15|2508.25
12:47:15|2508.27
12:47:16|2508.43
12:47:17|2508.43
12:47:19|2508.43
12:47:19|2508.43
12:47:20|2508.74
12:47:22|2508.74
12:47:23|2508.13
12:47:23|2507.86
12:47:24|2507.85
12:47:26|2508.06
12:47:27|2508.06
12:47:28|2508.13
12:47:28|2508.13
12:47:30|2508.13
12:47:31|2508.13
12:47:32|2508.3
12:47:33|2508.3
12:47:33|2508.3
12:47:35|2507.88
12:47:37|2507.61
12:47:37|2507.61
12:47:38|2507.61
12:47:39|2507.67
12:47:40|2507.5
12:47:41|2508.19
12:47:42|2507.66
12:47:44|2507.66
12:47:44|2507.61
12:47:45|2507.61
12:47:46|2507.61
12:47:48|2507.63
12:47:48|2507.63
12:47:49|2507.95
12:47:50|2507.95
12:47:51|2507.7
12:47:52|2507.7
12:47:53|2507.7
12:47:55|2507.96
12:47:56|2507.72
12:47:57|2507.46
12:47:58|2507.5
12:48:00|2507.5
12:48:00|2507.5
12:48:02|2507.13
12:48:03|2507.04
12:48:04|2507.26
12:48:05|2507.49
12:48:05|2507.49
12:48:07|2507.14
12:48:08|2507.25
12:48:09|2507.25
12:48:10|2507.3
12:48:11|2507.47
12:48:12|2507.47
12:48:14|2507.17
12:48:15|2507.17
12:48:15|2507.08
12:48:17|2507.1
12:48:17|2507.1
12:48:19|2507.06
12:48:19|2507.06
12:48:20|2507.
12:48:22|2506.9
12:48:23|2506.71
12:48:24|2506.39
12:48:25|2506.38
12:48:26|2506.24
12:48:27|2506.2
12:48:28|2506.1
12:48:29|2506.1
12:48:30|2506.31
12:48:31|2506.31
12:48:31|2506.54
12:48:33|2506.88
12:48:34|2507.43
12:48:35|2507.15
12:48:36|2507.13
12:48:37|2507.04
12:48:37|2507.04
12:48:39|2507.04
12:48:40|2507.13
12:48:41|2507.18
12:48:42|2507.12
12:48:43|2507.12
12:48:43|2507.02
12:48:45|2506.83
12:48:45|2506.83
12:48:47|2506.92
12:48:47|2506.92
12:48:49|2506.92
12:48:49|2506.83
12:48:50|2506.62
12:48:52|2506.52
12:48:52|2506.55
12:48:53|2506.28
12:48:56|2506.28
12:48:56|2506.28
12:48:58|2506.14
12:48:59|2506.36
12:49:00|2506.36
12:49:01|2506.36
12:49:03|2506.36
12:49:04|2506.35
12:49:05|2506.5
12:49:06|2506.5
12:49:06|2506.5
12:49:07|2506.59
12:49:08|2506.54
12:49:09|2506.61
12:49:10|2506.61
12:49:11|2506.6
12:49:12|2506.55
12:49:13|2506.49
12:49:15|2506.52
12:49:15|2506.52
12:49:17|2506.57
12:49:18|2506.7
12:49:18|2506.71
12:49:19|2506.45
12:49:20|2506.86
12:49:22|2506.79
12:49:23|2506.88
12:49:23|2506.9
12:49:24|2506.78
12:49:26|2506.78
12:49:27|2506.69
12:49:28|2506.85
12:49:29|2506.85
12:49:30|2506.85
12:49:30|2506.85
12:49:32|2506.85
12:49:32|2507.08
12:49:34|2506.73
12:49:35|2506.9
12:49:35|2506.9
12:49:36|2506.9
12:49:37|2506.9
12:49:38|2506.9
12:49:39|2507.27
12:49:40|2507.17
12:49:41|2506.97
12:49:42|2507.27
12:49:43|2507.27
12:49:45|2507.27
12:49:45|2507.07
12:49:47|2507.11
12:49:47|2506.96
12:49:48|2505.89
12:49:49|2505.86
12:49:51|2505.86
12:49:52|2505.81
12:49:52|2505.38
12:49:54|2505.73
12:49:54|2505.78
12:49:56|2505.83
12:49:57|2505.83
12:49:58|2506.45
12:49:59|2506.74
12:50:00|2506.66
12:50:01|2506.88
12:50:02|2506.77
12:50:03|2506.77
12:50:04|2506.73
12:50:05|2506.71
12:50:07|2506.91
12:50:07|2506.5
12:50:08|2506.5
12:50:09|2506.25
12:50:11|2506.25
12:50:11|2506.25
12:50:12|2506.23
12:50:13|2506.2
12:50:15|2505.98
12:50:15|2506.19
12:50:17|2506.21
12:50:18|2506.21
12:50:18|2506.06
12:50:20|2506.06
12:50:21|2506.
12:50:21|2506.
12:50:22|2506.
12:50:24|2505.81
12:50:24|2505.75
12:50:25|2505.59
12:50:27|2505.67
12:50:27|2505.76
12:50:28|2505.76
12:50:30|2505.76
12:50:30|2505.76
12:50:32|2505.76
12:50:32|2505.61
12:50:34|2505.61
12:50:34|2505.61
12:50:36|2505.61
12:50:36|2505.61
12:50:37|2505.61
12:50:38|2505.87
12:50:40|2505.93
12:50:41|2505.93
12:50:42|2505.56
12:50:42|2505.56
12:50:44|2505.56
12:50:44|2505.56
12:50:46|2505.5
12:50:47|2505.4
12:50:48|2504.94
12:50:49|2504.94
12:50:50|2504.94
12:50:51|2504.9
12:50:52|2505.18
12:50:53|2504.67
12:50:54|2504.99
12:50:55|2504.99
12:50:56|2504.99
12:50:58|2505.26
12:50:59|2505.07
12:51:00|2505.07
12:51:01|2504.81
12:51:03|2504.81
12:51:04|2504.81
12:51:05|2504.85
12:51:06|2504.85
12:51:06|2504.74
12:51:08|2504.74
12:51:08|2504.93
12:51:10|2504.93
12:51:11|2504.93
12:51:12|2504.93
12:51:13|2504.93
12:51:14|2504.67
12:51:15|2504.67
12:51:16|2504.67
12:51:17|2504.67
12:51:18|2504.34
12:51:19|2504.33
12:51:20|2504.33
12:51:21|2504.33
12:51:22|2504.17
12:51:23|2503.78
12:51:24|2503.82
12:51:25|2503.82
12:51:26|2503.82
12:51:27|2503.82
12:51:28|2503.82
12:51:29|2503.82
12:51:30|2504.09
12:51:31|2504.31
12:51:32|2504.31
12:51:33|2504.64
12:51:34|2505.18
12:51:35|2504.75
12:51:36|2504.65
12:51:37|2504.96
12:51:38|2504.96
12:51:39|2504.96
12:51:40|2504.96
12:51:41|2504.96
12:51:42|2504.96
12:51:43|2504.96
12:51:44|2504.76
12:51:45|2504.76
12:51:46|2504.92
12:51:47|2504.92
12:51:48|2504.92
12:51:49|2504.92
12:51:50|2504.42
12:51:51|2504.31
12:51:52|2504.3
12:51:53|2504.12
12:51:54|2503.8
12:51:55|2503.8
12:51:56|2503.8
12:51:57|2503.67
12:51:58|2503.65
12:51:59|2503.65
12:52:01|2503.65
12:52:01|2503.65
12:52:02|2503.97
12:52:04|2503.97
12:52:05|2503.97
12:52:06|2504.07
12:52:07|2503.67
12:52:08|2503.75
12:52:09|2503.59
12:52:09|2503.56
12:52:11|2503.56
12:52:12|2503.26
12:52:13|2503.26
12:52:14|2503.09
12:52:15|2502.9
12:52:17|2503.18
12:52:17|2502.97
12:52:18|2502.97
12:52:19|2502.97
12:52:20|2503.51
12:52:22|2503.51
12:52:22|2503.29
12:52:24|2503.23
12:52:25|2503.27
12:52:26|2503.27
12:52:27|2502.88
12:52:28|2502.88
12:52:29|2502.88
12:52:30|2502.88
12:52:31|2502.88
12:52:31|2502.84
12:52:32|2503.05
12:52:34|2502.81
12:52:34|2502.81
12:52:36|2503.23
12:52:37|2503.23
12:52:38|2503.23
12:52:39|2503.04
12:52:40|2503.25
12:52:41|2503.25
12:52:42|2503.25
12:52:43|2503.25
12:52:44|2503.01
12:52:45|2503.01
12:52:46|2503.01
12:52:47|2503.01
12:52:48|2503.01
12:52:49|2503.01
12:52:50|2503.01
12:52:51|2503.01
12:52:52|2502.87
12:52:53|2502.87
12:52:55|2502.87
12:52:55|2502.86
12:52:56|2502.86
12:52:57|2502.86
12:53:00|2502.97
12:53:00|2502.97
12:53:02|2502.97
12:53:04|2502.97
12:53:04|2502.93
12:53:05|2502.74
12:53:06|2502.74
12:53:08|2502.74
12:53:09|2502.69
12:53:10|2502.62
12:53:11|2502.62
12:53:11|2502.62
12:53:12|2502.62
12:53:13|2502.62
12:53:15|2503.01
12:53:16|2503.01
12:53:17|2502.99
12:53:18|2502.92
12:53:19|2502.57
12:53:21|2502.57
12:53:22|2502.57
12:53:22|2502.57
12:53:23|2502.57
12:53:25|2502.57
12:53:25|2502.83
12:53:26|2502.83
12:53:27|2502.89
12:53:28|2502.89
12:53:30|2502.89
12:53:31|2503.26
12:53:31|2502.61
12:53:32|2502.61
12:53:33|2502.3
12:53:34|2502.19
12:53:35|2502.37
12:53:36|2502.73
12:53:38|2502.84
12:53:39|2502.6
12:53:39|2502.43
12:53:40|2502.43
12:53:41|2502.43
12:53:43|2502.5
12:53:43|2502.5
12:53:44|2502.5
12:53:46|2502.36
12:53:46|2502.36
12:53:47|2502.36
12:53:48|2502.36
12:53:49|2502.36
12:53:50|2502.36
12:53:51|2502.2
12:53:53|2502.24
12:53:53|2502.38
12:53:54|2502.38
12:53:55|2502.38
12:53:56|2502.27
12:53:57|2502.37
12:53:58|2502.37
12:53:59|2502.33
12:54:01|2501.88
12:54:03|2502.63
12:54:04|2502.9
12:54:04|2502.9
12:54:06|2502.9
12:54:07|2502.9
12:54:07|2502.9
12:54:08|2503.65
12:54:10|2503.65
12:54:11|2503.05
12:54:11|2505.05
12:54:12|2505.17
12:54:14|2505.03
12:54:15|2504.58
12:54:15|2505.2
12:54:16|2504.62
12:54:17|2504.59
12:54:18|2505.14
12:54:20|2505.27
12:54:20|2505.19
12:54:21|2505.25
12:54:22|2505.26
12:54:24|2505.62
12:54:24|2506.01
12:54:25|2505.64
12:54:26|2505.83
12:54:27|2505.83
12:54:28|2505.73
12:54:29|2505.53
12:54:31|2505.53
12:54:32|2505.58
12:54:32|2505.58
12:54:34|2505.58
12:54:35|2505.96
12:54:35|2505.96
12:54:36|2505.21
12:54:38|2505.18
12:54:39|2504.42
12:54:39|2504.63
12:54:41|2504.83
12:54:42|2505.04
12:54:43|2504.99
12:54:44|2504.67
12:54:45|2504.89
12:54:46|2504.89
12:54:47|2504.89
12:54:47|2504.89
12:54:49|2504.54
12:54:50|2504.71
12:54:50|2504.71
12:54:51|2504.7
12:54:53|2504.77
12:54:53|2504.77
12:54:54|2504.77
12:54:55|2504.77
12:54:57|2504.61
12:54:58|2504.61
12:54:58|2504.61
12:55:00|2504.79
12:55:01|2504.91
12:55:03|2505.02
12:55:03|2504.86
12:55:04|2504.86
12:55:06|2504.86
12:55:06|2504.86
12:55:08|2504.62
12:55:09|2504.62
12:55:10|2504.62
12:55:11|2504.62
12:55:12|2504.16
12:55:13|2504.16
12:55:14|2504.16
12:55:15|2504.59
12:55:16|2504.4
12:55:17|2503.93
12:55:18|2503.79
12:55:19|2503.79
12:55:20|2503.97
12:55:21|2503.97
12:55:22|2503.99
12:55:23|2503.99
12:55:24|2503.98
12:55:25|2504.03
12:55:26|2504.24
12:55:27|2504.08
12:55:28|2504.08
12:55:29|2503.98
12:55:30|2503.96
12:55:31|2503.93
12:55:32|2503.93
12:55:36|2503.51
12:55:36|2503.51
12:55:37|2503.51
12:55:38|2503.51
12:55:40|2503.51
12:55:40|2504.09
12:55:41|2504.09
12:55:43|2503.75
12:55:43|2503.82
12:55:44|2503.82
12:55:46|2504.08
12:55:46|2504.08
12:55:47|2503.64
12:55:48|2504.
12:55:49|2504.09
12:55:50|2504.25
12:55:51|2504.25
12:55:52|2504.07
12:55:53|2504.24
12:55:55|2504.27
12:55:56|2504.27
12:55:56|2504.
12:55:57|2504.11
12:55:58|2504.11
12:56:00|2504.32
12:56:00|2504.46
12:56:02|2504.34
12:56:04|2504.19
12:56:04|2504.19
12:56:06|2504.27
12:56:07|2504.27
12:56:07|2504.27
12:56:08|2504.2
12:56:10|2503.99
12:56:11|2504.01
12:56:12|2504.17
12:56:12|2504.09
12:56:14|2504.01
12:56:14|2504.28
12:56:16|2504.28
12:56:16|2504.28
12:56:18|2504.44
12:56:19|2504.21
12:56:20|2504.21
12:56:21|2504.44
12:56:22|2504.15
12:56:24|2504.15
12:56:24|2504.2
12:56:25|2504.07
12:56:26|2503.78
12:56:27|2503.9
12:56:28|2504.08
12:56:29|2504.2
12:56:30|2504.2
12:56:31|2504.43
12:56:32|2504.33
12:56:33|2504.23
12:56:34|2504.23
12:56:35|2504.23
12:56:36|2504.23
12:56:38|2504.51
12:56:38|2504.51
12:56:39|2504.51
12:56:41|2504.51
12:56:41|2504.11
12:56:43|2504.22
12:56:43|2504.22
12:56:44|2504.22
12:56:45|2504.22
12:56:47|2504.22
12:56:48|2504.22
12:56:48|2504.22
12:56:49|2504.34
12:56:50|2504.48
12:56:51|2504.14
12:56:52|2504.14
12:56:53|2504.11
12:56:55|2504.46
12:56:55|2504.36
12:56:56|2504.36
12:56:57|2504.24
12:56:58|2504.09
12:56:59|2503.96
12:57:00|2503.87
12:57:01|2503.23
12:57:02|2503.15
12:57:04|2502.95
12:57:05|2503.5
12:57:06|2503.5
12:57:08|2503.35
12:57:10|2503.81
12:57:11|2504.02
12:57:12|2504.02
12:57:12|2503.88
12:57:14|2503.78
12:57:15|2503.78
12:57:16|2503.78
12:57:16|2504.08
12:57:17|2503.97
12:57:18|2504.35
12:57:19|2504.15
12:57:20|2504.14
12:57:22|2504.17
12:57:23|2503.91
12:57:23|2503.91
12:57:25|2503.92
12:57:25|2504.16
12:57:26|2504.16
12:57:28|2503.9
12:57:28|2503.93
12:57:29|2503.66
12:57:30|2503.66
12:57:31|2503.84
12:57:32|2503.54
12:57:33|2503.54
12:57:35|2503.54
12:57:35|2503.54
12:57:36|2503.54
12:57:38|2503.54
12:57:38|2503.54
12:57:40|2503.62
12:57:40|2503.8
12:57:42|2503.8
12:57:43|2503.86
12:57:43|2503.86
12:57:45|2503.88
12:57:46|2503.69
12:57:47|2503.52
12:57:48|2503.52
12:57:49|2503.52
12:57:49|2503.42
12:57:50|2503.41
12:57:52|2503.2
12:57:52|2503.11
12:57:54|2503.11
12:57:54|2503.11
12:57:56|2503.11
12:57:57|2503.11
12:57:57|2503.37
12:57:59|2503.37
12:57:59|2503.37
12:58:01|2503.37
12:58:01|2503.37
12:58:02|2503.54
12:58:04|2503.21
12:58:06|2503.21
12:58:07|2503.19
12:58:08|2503.19
12:58:10|2503.38
12:58:10|2503.49
12:58:11|2503.86
12:58:13|2503.55
12:58:14|2503.89
12:58:15|2503.89
12:58:16|2503.94
12:58:16|2503.94
12:58:18|2504.09
12:58:18|2504.14
12:58:20|2503.8
12:58:21|2503.91
12:58:22|2504.04
12:58:23|2504.04
12:58:23|2503.77
12:58:25|2503.77
12:58:26|2503.77
12:58:27|2503.61
12:58:28|2503.58
12:58:29|2503.58
12:58:30|2503.58
12:58:30|2503.55
12:58:32|2503.55
12:58:33|2503.47
12:58:34|2503.47
12:58:34|2503.59
12:58:36|2503.59
12:58:37|2503.84
12:58:38|2503.98
12:58:39|2503.96
12:58:40|2503.96
12:58:41|2503.97
12:58:42|2504.32
12:58:43|2504.43
12:58:44|2504.24
12:58:45|2504.45
12:58:46|2504.45
12:58:47|2504.45
12:58:48|2504.45
12:58:49|2504.17
12:58:50|2504.17
12:58:51|2503.99
12:58:52|2503.84
12:58:53|2503.83
12:58:54|2503.78
12:58:55|2503.95
12:58:56|2503.98
12:58:57|2504.03
12:58:58|2504.03
12:58:59|2504.03
12:59:01|2504.03
12:59:01|2504.03
12:59:02|2503.83
12:59:03|2503.72
12:59:05|2504.1
12:59:06|2504.
12:59:08|2504.37
12:59:08|2504.35
12:59:10|2504.47
12:59:10|2504.67
12:59:11|2504.67
12:59:13|2504.18
12:59:13|2504.18
12:59:14|2504.65
12:59:16|2504.64
12:59:16|2504.36
12:59:17|2504.71
12:59:19|2503.97
12:59:20|2504.06
12:59:20|2504.57
12:59:21|2504.58
12:59:23|2504.4
12:59:24|2504.48
12:59:25|2504.58
12:59:25|2504.41
12:59:26|2504.86
12:59:27|2504.86
12:59:28|2504.47
12:59:30|2504.47
12:59:30|2505.09
12:59:32|2504.62
12:59:33|2504.62
12:59:34|2505.18
12:59:35|2505.18
12:59:35|2505.18
12:59:37|2504.99
12:59:37|2504.83
12:59:39|2504.81
12:59:40|2504.81
12:59:41|2504.81
12:59:42|2504.81
12:59:43|2504.81
12:59:44|2504.78
12:59:45|2504.78
12:59:45|2504.79
12:59:46|2504.79
12:59:48|2504.79
12:59:49|2505.13
12:59:50|2505.13
12:59:50|2505.13
12:59:51|2505.46
12:59:53|2505.52
12:59:53|2505.52
12:59:55|2505.52
12:59:55|2505.64
12:59:57|2505.75
12:59:58|2505.75
12:59:58|2505.75
13:00:01|2505.86
13:00:02|2505.72
13:00:02|2505.41
13:00:03|2505.06
13:00:04|2505.34
13:00:06|2505.07
13:00:07|2504.71
13:00:08|2504.8
13:00:09|2504.8
13:00:10|2504.8
13:00:11|2504.94
13:00:12|2504.71
13:00:14|2504.51
13:00:15|2504.51
13:00:15|2504.51
13:00:16|2504.51
13:00:17|2504.51
13:00:18|2504.51
13:00:19|2504.51
13:00:20|2504.31
13:00:21|2504.31
13:00:22|2504.36
13:00:23|2504.32
13:00:24|2504.32
13:00:26|2504.43
13:00:26|2504.12
13:00:27|2504.41
13:00:29|2504.41
13:00:30|2504.41
13:00:31|2504.01
13:00:32|2504.01
13:00:33|2504.01
13:00:34|2504.01
13:00:36|2504.1
13:00:36|2504.31
13:00:37|2504.24
13:00:39|2504.33
13:00:39|2504.16
13:00:41|2504.16
13:00:42|2504.16
13:00:43|2504.
13:00:44|2503.74
13:00:45|2503.74
13:00:46|2503.74
13:00:47|2503.63
13:00:48|2503.84
13:00:49|2503.84
13:00:50|2503.84
13:00:51|2503.84
13:00:52|2503.84
13:00:53|2503.78
13:00:54|2504.02
13:00:55|2504.02
13:00:56|2504.02
13:00:57|2504.71
13:00:58|2504.74
13:00:59|2504.88
13:01:00|2504.88
13:01:01|2505.3
13:01:02|2505.04
13:01:03|2505.4
13:01:04|2505.33
13:01:05|2505.08
13:01:06|2505.08
13:01:08|2505.48
13:01:08|2505.41
13:01:09|2504.93
13:01:10|2504.95
13:01:12|2505.06
13:01:13|2505.06
13:01:14|2504.7
13:01:15|2504.7
13:01:16|2505.11
13:01:17|2504.95
13:01:18|2504.82
13:01:19|2504.76
13:01:20|2504.9
13:01:21|2504.57
13:01:22|2504.71
13:01:23|2504.71
13:01:24|2504.78
13:01:25|2504.52
13:01:26|2504.5
13:01:27|2504.38
13:01:28|2504.38
13:01:29|2504.09
13:01:30|2504.
13:01:31|2504.
13:01:32|2504.
13:01:33|2503.52
13:01:34|2503.57
13:01:35|2503.64
13:01:36|2503.59
13:01:37|2503.44
13:01:38|2503.66
13:01:40|2503.58
13:01:40|2503.58
13:01:41|2503.58
13:01:42|2503.33
13:01:43|2503.12
13:01:44|2502.83
13:01:46|2502.82
13:01:46|2502.79
13:01:47|2502.79
13:01:48|2502.79
13:01:49|2502.79
13:01:51|2502.79
13:01:52|2502.79
13:01:53|2502.76
13:01:53|2502.76
13:01:55|2502.76
13:01:55|2502.81
13:01:56|2502.81
13:01:57|2502.81
13:01:58|2502.55
13:01:59|2502.44
13:02:00|2502.44
13:02:01|2502.44
13:02:02|2502.44
13:02:03|2502.58
13:02:04|2502.26
13:02:05|2502.26
13:02:06|2502.36
13:02:08|2502.36
13:02:08|2502.56
13:02:10|2501.94
13:02:10|2502.06
13:02:12|2502.04
13:02:13|2501.99
13:02:14|2502.
13:02:14|2502.
13:02:15|2501.56
13:02:16|2501.56
13:02:17|2501.56
13:02:19|2501.6
13:02:19|2501.75
13:02:20|2501.75
13:02:21|2502.18
13:02:23|2502.18
13:02:23|2502.18
13:02:24|2501.54
13:02:26|2501.5
13:02:26|2501.85
13:02:27|2501.77
13:02:28|2501.73
13:02:30|2501.67
13:02:31|2501.67
13:02:32|2501.81
13:02:32|2501.81
13:02:34|2501.52
13:02:34|2501.52
13:02:36|2501.52
13:02:37|2501.52
13:02:38|2501.52
13:02:39|2501.59
13:02:39|2501.59
13:02:40|2502.11
13:02:42|2501.62
13:02:43|2501.91
13:02:44|2502.96
13:02:45|2502.4
13:02:45|2502.78
13:02:47|2502.78
13:02:48|2503.08
13:02:49|2502.89
13:02:50|2502.95
13:02:51|2503.22
13:02:52|2503.22
13:02:53|2503.22
13:02:54|2502.61
13:02:55|2502.38
13:02:56|2502.26
13:02:57|2502.27
13:02:58|2502.27
13:02:59|2502.27
13:03:00|2502.27
13:03:01|2502.69
13:03:02|2502.77
13:03:03|2503.07
13:03:04|2502.89
13:03:05|2502.63
13:03:06|2502.63
13:03:07|2502.8
13:03:08|2502.8
13:03:10|2502.3
13:03:11|2502.46
13:03:12|2502.35
13:03:12|2502.35
13:03:13|2502.67
13:03:14|2502.67
13:03:15|2502.67
13:03:17|2502.67
13:03:18|2502.19
13:03:19|2502.19
13:03:20|2502.35
13:03:20|2502.36
13:03:22|2502.36
13:03:23|2502.36
13:03:23|2502.08
13:03:25|2502.38
13:03:26|2502.08
13:03:27|2501.74
13:03:28|2501.74
13:03:29|2502.06
13:03:29|2502.21
13:03:30|2501.64
13:03:32|2501.48
13:03:33|2501.53
13:03:34|2501.31
13:03:35|2501.23
13:03:36|2501.81
13:03:37|2501.3
13:03:38|2501.46
13:03:39|2501.41
13:03:40|2501.22
13:03:42|2501.22
13:03:42|2501.22
13:03:43|2501.13
13:03:45|2500.99
13:03:45|2500.92
13:03:46|2500.92
13:03:47|2500.92
13:03:48|2500.92
13:03:49|2501.2
13:03:50|2501.4
13:03:51|2501.37
13:03:52|2501.2
13:03:53|2501.2
13:03:54|2501.39
13:03:55|2501.39
13:03:56|2501.93
13:03:57|2501.78
13:03:59|2501.43
13:03:59|2501.37
13:04:00|2501.37
13:04:01|2500.9
13:04:02|2500.9
13:04:03|2500.9
13:04:04|2500.57
13:04:05|2500.57
13:04:06|2500.83
13:04:08|2500.54
13:04:08|2501.01
13:04:10|2501.01
13:04:11|2501.01
13:04:12|2500.62
13:04:14|2500.8
13:04:14|2500.8
13:04:15|2500.54
13:04:16|2500.75
13:04:17|2500.88
13:04:19|2500.88
13:04:19|2500.88
13:04:21|2500.95
13:04:21|2500.78
13:04:23|2500.89
13:04:23|2500.79
13:04:25|2501.18
13:04:26|2501.08
13:04:26|2501.08
13:04:28|2501.08
13:04:29|2501.08
13:04:30|2503.25
13:04:30|2503.81
13:04:31|2503.31
13:04:32|2503.5
13:04:34|2503.15
13:04:34|2503.08
13:04:35|2503.4
13:04:36|2504.03
13:04:38|2503.93
13:04:38|2503.72
13:04:39|2503.71
13:04:40|2503.95
13:04:41|2503.65
13:04:42|2503.7
13:04:43|2503.7
13:04:44|2503.53
13:04:45|2503.62
13:04:46|2503.56
13:04:47|2503.22
13:04:48|2503.63
13:04:49|2503.63
13:04:50|2503.8
13:04:51|2503.46
13:04:53|2503.34
13:04:54|2503.11
13:04:55|2503.06
13:04:55|2503.06
13:04:57|2502.96
13:04:57|2503.68
13:04:58|2503.44
13:04:59|2503.44
13:05:00|2503.44
13:05:01|2503.49
13:05:03|2503.49
13:05:03|2503.49
13:05:04|2503.25
13:05:05|2503.25
13:05:07|2503.18
13:05:07|2503.18
13:05:08|2502.99
13:05:10|2502.99
13:05:11|2502.22
13:05:12|2502.15
13:05:14|2501.86
13:05:15|2502.43
13:05:16|2502.42
13:05:17|2502.3
13:05:18|2502.37
13:05:19|2502.17
13:05:20|2502.23
13:05:21|2502.15
13:05:22|2501.99
13:05:23|2502.17
13:05:23|2502.18
13:05:25|2502.18
13:05:26|2502.44
13:05:26|2502.73
13:05:27|2502.73
13:05:28|2502.56
13:05:29|2502.32
13:05:31|2502.45
13:05:31|2502.45
13:05:32|2502.29
13:05:33|2502.04
13:05:35|2501.93
13:05:36|2501.9
13:05:37|2501.92
13:05:38|2502.07
13:05:39|2502.13
13:05:40|2502.13
13:05:42|2501.72
13:05:42|2501.82
13:05:43|2501.91
13:05:44|2501.48
13:05:45|2501.14
13:05:47|2501.22
13:05:47|2500.98
13:05:49|2501.12
13:05:50|2501.12
13:05:51|2500.65
13:05:52|2500.92
13:05:53|2500.56
13:05:54|2500.6
13:05:55|2500.78
13:05:56|2500.86
13:05:57|2500.72
13:05:58|2500.86
13:05:59|2500.89
13:06:00|2500.69
13:06:01|2501.24
13:06:02|2501.4
13:06:03|2501.15
13:06:04|2501.12
13:06:05|2500.97
13:06:06|2500.77
13:06:07|2500.69
13:06:08|2500.59
13:06:09|2500.33
13:06:10|2500.37
13:06:12|2500.06
13:06:13|2500.06
13:06:14|2499.68
13:06:15|2499.68
13:06:16|2499.63
13:06:17|2499.71
13:06:17|2499.6
13:06:18|2499.71
13:06:20|2499.73
13:06:21|2499.52
13:06:22|2499.67
13:06:23|2499.67
13:06:24|2499.63
13:06:25|2499.83
13:06:26|2499.83
13:06:27|2499.7
13:06:28|2499.74
13:06:28|2499.74
13:06:29|2500.28
13:06:31|2500.52
13:06:32|2499.92
13:06:33|2500.17
13:06:33|2499.94
13:06:35|2499.79
13:06:35|2499.79
13:06:37|2499.87
13:06:38|2500.13
13:06:39|2500.02
13:06:39|2500.15
13:06:40|2500.16
13:06:42|2499.95
13:06:43|2499.93
13:06:44|2499.93
13:06:45|2499.93
13:06:46|2500.11
13:06:47|2500.11
13:06:48|2500.11
13:06:49|2500.11
13:06:50|2500.02
13:06:51|2500.
13:06:52|2500.
13:06:53|2500.
13:06:54|2499.48
13:06:55|2499.36
13:06:56|2499.4
13:06:57|2498.86
13:06:59|2498.77
13:07:00|2498.62
13:07:01|2498.62
13:07:01|2498.62
13:07:03|2498.43
13:07:04|2498.81
13:07:05|2499.
13:07:06|2499.55
13:07:07|2500.
13:07:07|2500.
13:07:08|2499.58
13:07:09|2499.68
13:07:10|2499.53
13:07:12|2499.31
13:07:14|2499.57
13:07:15|2499.07
13:07:16|2499.65
13:07:18|2499.05
13:07:19|2499.68
13:07:21|2500.21
13:07:22|2501.55
13:07:23|2501.15
13:07:23|2501.56
13:07:24|2501.96
13:07:26|2502.03
13:07:26|2501.82
13:07:28|2501.31
13:07:29|2501.2
13:07:30|2501.64
13:07:30|2501.68
13:07:32|2501.67
13:07:33|2501.54
13:07:33|2501.54
13:07:35|2501.41
13:07:36|2501.4
13:07:37|2501.69
13:07:38|2501.43
13:07:39|2502.02
13:07:40|2502.4
13:07:41|2502.72
13:07:42|2502.93
13:07:43|2502.99
13:07:44|2502.89
13:07:45|2502.6
13:07:46|2502.71
13:07:47|2502.22
13:07:48|2502.64
13:07:49|2502.62
13:07:50|2502.25
13:07:51|2502.44
13:07:52|2502.52
13:07:53|2502.52
13:07:54|2501.92
13:07:55|2501.92
13:07:56|2501.77
13:07:57|2501.77
13:07:58|2501.8
13:07:59|2501.82
13:08:00|2501.8
13:08:01|2501.8
13:08:02|2501.57
13:08:03|2501.57
13:08:04|2501.56
13:08:05|2501.65
13:08:06|2501.65
13:08:07|2501.26
13:08:08|2501.7
13:08:09|2501.65
13:08:10|2502.18
13:08:11|2502.6
13:08:12|2502.63
13:08:13|2502.62
13:08:15|2502.54
13:08:16|2502.54
13:08:18|2502.36
13:08:19|2502.49
13:08:20|2502.26
13:08:21|2501.6
13:08:22|2501.93
13:08:22|2501.43
13:08:23|2501.58
13:08:24|2501.47
13:08:26|2501.46
13:08:26|2501.9
13:08:27|2501.63
13:08:28|2501.69
13:08:30|2501.93
13:08:30|2501.61
13:08:32|2501.81
13:08:32|2501.48
13:08:34|2501.59
13:08:35|2501.51
13:08:36|2502.08
13:08:37|2501.86
13:08:38|2501.86
13:08:39|2502.08
13:08:39|2502.81
13:08:40|2502.6
13:08:42|2502.63
13:08:43|2502.16
13:08:43|2502.46
13:08:44|2502.55
13:08:46|2502.65
13:08:46|2502.8
13:08:47|2502.42
13:08:48|2502.22
13:08:50|2502.51
13:08:50|2502.64
13:08:51|2502.34
13:08:53|2502.34
13:08:54|2502.37
13:08:55|2502.79
13:08:55|2502.97
13:08:57|2502.37
13:08:58|2502.33
13:08:59|2502.12
13:09:00|2502.14
13:09:01|2501.63
13:09:02|2501.7
13:09:03|2501.71
13:09:04|2501.52
13:09:05|2502.04
13:09:06|2501.85
13:09:07|2502.08
13:09:08|2501.88
13:09:09|2501.57
13:09:10|2501.39
13:09:11|2501.29
13:09:12|2501.27
13:09:13|2501.27
13:09:14|2500.93
13:09:15|2500.94
13:09:16|2501.17
13:09:17|2500.95
13:09:18|2500.99
13:09:19|2500.89
13:09:20|2500.88
13:09:21|2501.07
13:09:22|2501.07
13:09:23|2501.06
13:09:24|2500.8
13:09:25|2500.49
13:09:26|2500.57
13:09:27|2500.25
13:09:28|2499.67
13:09:30|2499.89
13:09:31|2499.97
13:09:32|2499.87
13:09:32|2500.13
13:09:33|2500.09
13:09:34|2500.34
13:09:35|2500.51
13:09:36|2500.93
13:09:37|2501.32
13:09:39|2500.9
13:09:39|2501.31
13:09:40|2501.04
13:09:42|2500.88
13:09:42|2500.88
13:09:43|2500.88
13:09:44|2501.35
13:09:45|2501.4
13:09:47|2501.4
13:09:47|2501.4
13:09:49|2501.4
13:09:49|2501.4
13:09:50|2501.17
13:09:52|2501.17
13:09:52|2501.17
13:09:54|2500.9
13:09:55|2500.9
13:09:56|2501.08
13:09:57|2501.2
13:09:58|2501.2
13:09:58|2500.54
13:09:59|2500.54
13:10:01|2500.54
13:10:02|2500.54
13:10:02|2500.28
13:10:04|2500.19
13:10:04|2500.11
13:10:05|2500.11
13:10:07|2500.02
13:10:07|2500.29
13:10:08|2500.39
13:10:09|2500.57
13:10:11|2500.29
13:10:11|2500.29
13:10:13|2500.26
13:10:14|2500.26
13:10:15|2500.56
13:10:16|2501.28
13:10:18|2500.67
13:10:18|2500.56
13:10:20|2500.56
13:10:21|2501.05
13:10:22|2501.
13:10:23|2501.
13:10:24|2501.
13:10:26|2501.16
13:10:26|2501.16
13:10:27|2501.57
13:10:28|2501.57
13:10:30|2501.57
13:10:31|2501.12
13:10:31|2501.13
13:10:33|2500.97
13:10:33|2501.3
13:10:34|2501.43
13:10:35|2501.43
13:10:36|2501.1
13:10:37|2501.1
13:10:38|2501.38
13:10:40|2501.28
13:10:40|2501.19
13:10:41|2501.46
13:10:43|2501.54
13:10:44|2501.6
13:10:44|2502.33
13:10:46|2502.03
13:10:46|2502.35
13:10:47|2502.18
13:10:49|2502.23
13:10:49|2502.01
13:10:51|2502.01
13:10:51|2502.09
13:10:52|2502.09
13:10:53|2502.09
13:10:54|2502.09
13:10:55|2502.09
13:10:57|2501.72
13:10:57|2501.72
13:10:58|2502.26
13:10:59|2502.26
13:11:00|2502.57
13:11:02|2502.57
13:11:03|2502.37
13:11:04|2502.37
13:11:05|2502.37
13:11:06|2502.37
13:11:07|2502.37
13:11:07|2503.11
13:11:09|2503.11
13:11:10|2503.11
13:11:11|2503.11
13:11:12|2503.11
13:11:13|2503.11
13:11:14|2502.91
13:11:15|2502.62
13:11:16|2502.62
13:11:18|2502.15
13:11:18|2502.15
13:11:19|2502.15
13:11:21|2502.15
13:11:22|2502.55
13:11:22|2502.55
13:11:24|2502.62
13:11:24|2502.19
13:11:26|2502.36
13:11:27|2502.46
13:11:27|2502.46
13:11:29|2502.46
13:11:29|2502.46
13:11:31|2502.46
13:11:32|2501.81
13:11:33|2501.81
13:11:34|2501.77
13:11:35|2501.77
13:11:36|2501.63
13:11:37|2501.48
13:11:38|2501.48
13:11:40|2501.84
13:11:41|2501.91
13:11:41|2501.91
13:11:42|2502.5
13:11:43|2502.5
13:11:44|2502.69
13:11:45|2502.54
13:11:46|2502.33
13:11:47|2502.32
13:11:48|2502.09
13:11:49|2501.94
13:11:51|2502.06
13:11:52|2501.
13:11:53|2501.51
13:11:54|2501.58
13:11:55|2501.58
13:11:56|2501.58
13:11:57|2501.58
13:11:58|2501.55
13:11:59|2501.41
13:12:00|2501.61
13:12:01|2501.61
13:12:02|2501.08
13:12:03|2501.08
13:12:04|2501.08
13:12:05|2501.08
13:12:06|2500.59
13:12:07|2500.52
13:12:08|2500.5
13:12:09|2500.62
13:12:10|2500.62
13:12:11|2500.53
13:12:12|2500.53
13:12:13|2500.53
13:12:14|2500.27
13:12:15|2500.27
13:12:16|2500.27
13:12:17|2500.
13:12:18|2499.24
13:12:19|2499.23
13:12:21|2499.37
13:12:21|2499.72
13:12:23|2499.16
13:12:24|2499.07
13:12:25|2499.04
13:12:26|2499.
13:12:27|2499.23
13:12:29|2498.91
13:12:30|2499.16
13:12:31|2499.06
13:12:32|2499.17
13:12:33|2499.18
13:12:34|2499.31
13:12:35|2498.84
13:12:36|2499.03
13:12:37|2498.86
13:12:38|2499.11
13:12:40|2498.56
13:12:41|2498.8
13:12:41|2498.86
13:12:43|2498.65
13:12:44|2498.65
13:12:45|2499.16
13:12:46|2498.92
13:12:46|2498.81
13:12:48|2498.81
13:12:49|2498.61
13:12:49|2498.53
13:12:51|2498.53
13:12:51|2498.53
13:12:53|2498.6
13:12:53|2498.76
13:12:55|2498.8
13:12:55|2498.8
13:12:56|2498.88
13:12:57|2498.88
13:12:58|2498.88
13:12:59|2498.86
13:13:01|2498.86
13:13:02|2498.76
13:13:02|2498.77
13:13:04|2498.77
13:13:04|2498.88
13:13:05|2498.7
13:13:07|2498.72
13:13:08|2499.17
13:13:08|2499.27
13:13:09|2498.97
13:13:10|2498.97
13:13:12|2498.97
13:13:13|2498.86
13:13:13|2498.82
13:13:14|2498.82
13:13:16|2498.82
13:13:17|2499.35
13:13:18|2499.72
13:13:19|2499.43
13:13:21|2499.66
13:13:22|2499.66
13:13:23|2499.34
13:13:24|2499.19
13:13:24|2499.82
13:13:26|2499.55
13:13:27|2500.05
13:13:29|2499.53
13:13:30|2499.53
13:13:31|2499.7
13:13:33|2499.64
13:13:34|2499.57
13:13:34|2499.29
13:13:36|2499.69
13:13:37|2499.95
13:13:38|2499.95
13:13:39|2500.12
13:13:40|2500.12
13:13:41|2500.12
13:13:42|2500.24
13:13:43|2500.24
13:13:44|2499.83
13:13:45|2499.61
13:13:46|2499.61
13:13:47|2499.6
13:13:48|2499.53
13:13:49|2499.57
13:13:50|2499.57
13:13:51|2499.65
13:13:52|2499.54
13:13:53|2499.54
13:13:54|2499.37
13:13:55|2499.43
13:13:56|2499.43
13:13:57|2499.5
13:13:58|2499.47
13:13:59|2499.65
13:14:00|2499.85
13:14:01|2499.85
13:14:02|2499.44
13:14:03|2499.44
13:14:04|2499.62
13:14:05|2499.62
13:14:06|2499.75
13:14:07|2499.48
13:14:08|2499.48
13:14:09|2499.28
13:14:10|2499.28
13:14:11|2499.28
13:14:12|2499.28
13:14:13|2499.58
13:14:14|2499.58
13:14:15|2499.54
13:14:16|2499.42
13:14:17|2499.14
13:14:18|2499.1
13:14:19|2499.1
13:14:21|2499.1
13:14:22|2499.1
13:14:23|2498.87
13:14:24|2499.14
13:14:25|2499.48
13:14:26|2499.51
13:14:27|2499.51
13:14:28|2499.51
13:14:29|2499.48
13:14:30|2499.48
13:14:31|2499.39
13:14:32|2499.43
13:14:34|2499.42
13:14:34|2499.72
13:14:35|2499.72
13:14:36|2499.11
13:14:37|2499.13
13:14:38|2499.13
13:14:40|2498.91
13:14:40|2499.07
13:14:41|2499.33
13:14:42|2499.25
13:14:44|2498.98
13:14:45|2498.98
13:14:46|2499.14
13:14:47|2499.14
13:14:48|2499.14
13:14:48|2499.43
13:14:49|2499.51
13:14:51|2499.73
13:14:51|2499.78
13:14:52|2499.78
13:14:53|2499.46
13:14:54|2499.59
13:14:55|2499.76
13:14:57|2499.48
13:14:57|2499.6
13:14:58|2499.7
13:14:59|2499.67
13:15:00|2499.34
13:15:02|2499.02
13:15:03|2498.99
13:15:04|2498.99
13:15:05|2498.99
13:15:05|2498.61
13:15:07|2498.67
13:15:07|2498.91
13:15:09|2499.42
13:15:09|2499.75
13:15:11|2499.75
13:15:11|2499.75
13:15:13|2499.75
13:15:14|2499.63
13:15:14|2499.54
13:15:16|2499.3
13:15:16|2499.3
13:15:18|2500.07
13:15:18|2499.35
13:15:20|2499.84
13:15:22|2499.62
13:15:23|2499.2
13:15:24|2499.56
13:15:25|2499.69
13:15:26|2499.69
13:15:27|2499.55
13:15:28|2499.58
13:15:29|2499.59
13:15:30|2499.35
13:15:31|2499.35
13:15:32|2498.97
13:15:32|2498.65
13:15:34|2498.77
13:15:36|2498.66
13:15:37|2498.73
13:15:37|2498.8
13:15:39|2498.81
13:15:39|2498.8
13:15:41|2498.77
13:15:41|2498.46
13:15:42|2498.23
13:15:43|2498.23
13:15:44|2497.87
13:15:45|2497.76
13:15:47|2497.64
13:15:47|2497.88
13:15:49|2497.88
13:15:50|2497.87
13:15:51|2497.87
13:15:52|2497.87
13:15:53|2498.15
13:15:53|2498.15
13:15:54|2497.9
13:15:55|2497.91
13:15:57|2497.91
13:15:57|2498.21
13:15:58|2497.82
13:16:00|2498.18
13:16:00|2497.89
13:16:01|2497.84
13:16:03|2498.31
13:16:04|2499.12
13:16:05|2498.72
13:16:06|2498.53
13:16:07|2498.55
13:16:07|2498.55
13:16:08|2498.68
13:16:09|2498.72
13:16:11|2498.27
13:16:11|2498.27
13:16:12|2498.53
13:16:13|2498.18
13:16:15|2498.15
13:16:15|2497.93
13:16:16|2497.96
13:16:17|2497.44
13:16:19|2496.4
13:16:20|2497.48
13:16:20|2498.53
13:16:23|2498.01
13:16:25|2497.96
13:16:26|2498.23
13:16:27|2498.23
13:16:27|2497.8
13:16:28|2498.08
13:16:29|2498.29
13:16:31|2498.5
13:16:31|2499.28
13:16:32|2499.37
13:16:34|2499.3
13:16:34|2499.71
13:16:36|2500.08
13:16:36|2499.88
13:16:38|2499.62
13:16:38|2499.94
13:16:40|2499.66
13:16:40|2499.66
13:16:41|2500.38
13:16:43|2500.26
13:16:44|2500.59
13:16:45|2500.47
13:16:46|2500.73
13:16:47|2500.73
13:16:48|2501.44
13:16:50|2501.41
13:16:50|2501.19
13:16:51|2501.4
13:16:52|2501.4
13:16:54|2501.4
13:16:54|2501.4
13:16:55|2501.29
13:16:56|2501.39
13:16:57|2501.39
13:16:58|2501.77
13:16:59|2501.52
13:17:01|2501.43
13:17:01|2501.82
13:17:02|2501.38
13:17:03|2501.04
13:17:04|2500.72
13:17:07|2500.75
13:17:07|2500.44
13:17:08|2500.17
13:17:09|2499.67
13:17:10|2499.9
13:17:12|2499.71
13:17:13|2498.94
13:17:14|2499.08
13:17:14|2498.92
13:17:16|2499.1
13:17:16|2499.09
13:17:18|2499.24
13:17:18|2499.28
13:17:20|2499.59
13:17:20|2499.59
13:17:21|2499.3
13:17:23|2499.3
13:17:25|2499.98
13:17:26|2499.65
13:17:27|2499.59
13:17:28|2499.52
13:17:29|2499.24
13:17:30|2499.24
13:17:31|2499.8
13:17:32|2499.55
13:17:32|2500.02
13:17:34|2500.03
13:17:36|2500.12
13:17:37|2500.12
13:17:37|2500.89
13:17:39|2500.56
13:17:39|2500.66
13:17:40|2500.4
13:17:41|2500.46
13:17:42|2500.04
13:17:43|2500.19
13:17:44|2500.19
13:17:46|2500.19
13:17:46|2500.39
13:17:48|2500.07
13:17:48|2500.42
13:17:50|2500.62
13:17:50|2500.41
13:17:52|2500.14
13:17:52|2500.05
13:17:54|2499.95
13:17:55|2500.27
13:17:55|2500.08
13:17:57|2500.08
13:17:57|2500.33
13:17:58|2500.33
13:17:59|2499.96
13:18:00|2499.96
13:18:01|2500.17
13:18:03|2500.38
13:18:04|2500.38
13:18:04|2500.38
13:18:06|2500.76
13:18:06|2500.43
13:18:08|2500.79
13:18:09|2501.11
13:18:10|2501.33
13:18:11|2501.33
13:18:12|2501.33
13:18:13|2501.16
13:18:14|2500.87
13:18:15|2500.87
13:18:16|2500.87
13:18:17|2500.87
13:18:18|2500.87
13:18:19|2500.64
13:18:20|2500.48
13:18:20|2500.64
13:18:22|2500.71
13:18:23|2500.93
13:18:23|2500.93
13:18:24|2500.93
13:18:26|2500.93
13:18:27|2501.19
13:18:28|2500.96
13:18:29|2501.4
13:18:30|2501.54
13:18:31|2501.48
13:18:32|2501.75
13:18:33|2501.55
13:18:34|2501.55
13:18:35|2501.52
13:18:36|2501.36
13:18:37|2501.36
13:18:37|2501.43
13:18:39|2501.39
13:18:40|2501.15
13:18:40|2501.01
13:18:42|2501.01
13:18:43|2501.01
13:18:43|2499.86
13:18:45|2500.3
13:18:46|2499.36
13:18:47|2499.16
13:18:48|2498.97
13:18:49|2498.69
13:18:50|2498.91
13:18:51|2499.54
13:18:52|2499.09
13:18:53|2499.09
13:18:54|2499.13
13:18:55|2499.53
13:18:56|2499.31
13:18:57|2499.31
13:18:58|2499.11
13:18:59|2499.35
13:19:00|2499.35
13:19:01|2499.19
13:19:02|2499.19
13:19:03|2499.22
13:19:04|2499.39
13:19:05|2499.02
13:19:06|2499.02
13:19:07|2499.02
13:19:08|2499.09
13:19:09|2499.03
13:19:10|2499.03
13:19:11|2499.23
13:19:12|2499.06
13:19:13|2498.87
13:19:14|2498.56
13:19:15|2498.56
13:19:17|2498.
13:19:18|2497.89
13:19:18|2498.32
13:19:19|2498.32
13:19:20|2498.94
13:19:21|2498.35
13:19:22|2498.15
13:19:23|2497.89
13:19:26|2498.58
13:19:26|2498.16
13:19:28|2498.
13:19:29|2497.88
13:19:30|2497.84
13:19:31|2497.75
13:19:32|2497.98
13:19:33|2497.85
13:19:33|2497.8
13:19:35|2497.8
13:19:35|2498.05
13:19:37|2497.96
13:19:38|2498.19
13:19:39|2498.41
13:19:40|2498.2
13:19:42|2497.93
13:19:43|2498.22
13:19:43|2498.64
13:19:45|2498.8
13:19:45|2498.43
13:19:46|2498.43
13:19:47|2498.43
13:19:49|2498.43
13:19:49|2498.43
13:19:51|2498.48
13:19:51|2498.6
13:19:53|2498.54
13:19:54|2498.5
13:19:55|2498.77
13:19:56|2498.63
13:19:57|2498.93
13:19:58|2499.26
13:19:59|2499.32
13:20:00|2499.43
13:20:01|2498.91
13:20:02|2499.05
13:20:03|2498.84
13:20:04|2498.76
13:20:05|2498.91
13:20:06|2498.91
13:20:07|2498.8
13:20:08|2498.7
13:20:09|2498.78
13:20:10|2498.68
13:20:11|2498.64
13:20:12|2498.59
13:20:13|2498.64
13:20:14|2498.85
13:20:15|2498.79
13:20:16|2498.79
13:20:17|2498.79
13:20:18|2498.79
13:20:19|2498.98
13:20:20|2498.98
13:20:21|2498.45
13:20:23|2498.45
13:20:23|2498.77
13:20:24|2498.77
13:20:25|2498.2
13:20:27|2498.2
13:20:28|2498.56
13:20:29|2498.85
13:20:29|2498.95
13:20:31|2498.95
13:20:32|2499.27
13:20:33|2499.57
13:20:33|2499.33
13:20:35|2499.8
13:20:36|2499.52
13:20:37|2500.26
13:20:38|2500.26
13:20:39|2500.26
13:20:40|2499.64
13:20:41|2499.64
13:20:42|2499.64
13:20:43|2499.45
13:20:44|2499.45
13:20:45|2499.95
13:20:46|2499.78
13:20:47|2499.78
13:20:48|2499.49
13:20:49|2499.49
13:20:50|2499.39
13:20:51|2499.49
13:20:52|2499.49
13:20:54|2499.49
13:20:54|2499.49
13:20:56|2499.64
13:20:56|2499.64
13:20:58|2500.11
13:20:59|2499.67
13:21:00|2499.66
13:21:00|2499.29
13:21:02|2499.09
13:21:02|2498.9
13:21:03|2498.69
13:21:04|2498.69
13:21:05|2498.6
13:21:06|2498.6
13:21:07|2498.36
13:21:08|2498.36
13:21:10|2498.63
13:21:10|2498.66
13:21:11|2498.97
13:21:13|2498.57
13:21:13|2498.84
13:21:15|2498.86
13:21:16|2499.18
13:21:16|2499.36
13:21:17|2499.55
13:21:18|2499.55
13:21:19|2499.55
13:21:20|2499.79
13:21:21|2499.79
13:21:22|2499.29
13:21:23|2499.69
13:21:24|2499.92
13:21:26|2499.92
13:21:27|2499.92
13:21:28|2499.83
13:21:29|2499.9
13:21:30|2499.9
13:21:31|2499.85
13:21:32|2499.59
13:21:33|2499.82
13:21:34|2499.82
13:21:35|2499.82
13:21:37|2499.82
13:21:38|2499.82
13:21:39|2499.82
13:21:40|2499.82
13:21:41|2499.82
13:21:42|2499.82
13:21:43|2499.82
13:21:44|2499.82
13:21:45|2499.81
13:21:46|2499.81
13:21:47|2499.57
13:21:48|2499.57
13:21:49|2499.61
13:21:50|2499.61
13:21:51|2499.52
13:21:52|2499.52
13:21:53|2499.62
13:21:54|2499.74
13:21:55|2499.89
13:21:56|2499.95
13:21:57|2500.82
13:21:58|2500.82
13:21:59|2501.12
13:22:00|2501.12
13:22:01|2500.57
13:22:03|2500.51
13:22:04|2500.39
13:22:04|2500.41
13:22:05|2500.73
13:22:07|2500.29
13:22:08|2500.77
13:22:09|2500.77
13:22:10|2500.21
13:22:10|2500.
13:22:12|2500.23
13:22:13|2500.26
13:22:14|2500.32
13:22:15|2500.42
13:22:16|2500.28
13:22:17|2499.99
13:22:18|2499.99
13:22:19|2499.57
13:22:20|2499.48
13:22:21|2499.48
13:22:22|2499.75
13:22:23|2499.76
13:22:24|2499.87
13:22:25|2499.87
13:22:26|2499.87
13:22:27|2499.62
13:22:29|2499.62
13:22:30|2499.49
13:22:32|2499.74
13:22:33|2500.
13:22:34|2500.05
13:22:35|2500.44
13:22:35|2500.28
13:22:36|2500.47
13:22:38|2500.47
13:22:39|2500.45
13:22:40|2500.56
13:22:41|2500.3
13:22:42|2500.38
13:22:43|2500.18
13:22:44|2500.28
13:22:45|2499.97
13:22:46|2499.97
13:22:47|2500.18
13:22:48|2500.18
13:22:49|2499.87
13:22:50|2499.87
13:22:51|2499.87
13:22:52|2500.01
13:22:53|2500.01
13:22:54|2499.81
13:22:55|2499.53
13:22:56|2499.56
13:22:57|2499.21
13:22:58|2499.17
13:22:59|2499.28
13:23:00|2499.39
13:23:02|2499.21
13:23:03|2499.45
13:23:03|2499.44
13:23:05|2499.63
13:23:05|2499.63
13:23:07|2499.25
13:23:07|2499.65
13:23:08|2499.7
13:23:10|2499.71
13:23:11|2500.1
13:23:11|2500.
13:23:12|2500.78
13:23:14|2500.45
13:23:14|2500.59
13:23:16|2500.59
13:23:17|2500.14
13:23:17|2500.14
13:23:18|2500.28
13:23:19|2500.16
13:23:20|2500.02
13:23:22|2499.9
13:23:22|2499.86
13:23:24|2500.16
13:23:25|2500.16
13:23:25|2499.73
13:23:27|2499.73
13:23:28|2500.14
13:23:29|2500.14
13:23:30|2500.24
13:23:31|2499.91
13:23:32|2499.77
13:23:33|2500.09
13:23:34|2500.68
13:23:35|2500.61
13:23:36|2500.73
13:23:37|2500.29
13:23:38|2500.29
13:23:39|2500.29
13:23:40|2500.29
13:23:41|2500.19
13:23:42|2499.97
13:23:43|2499.81
13:23:44|2499.81
13:23:45|2499.81
13:23:46|2499.81
13:23:47|2499.81
13:23:48|2499.81
13:23:49|2499.76
13:23:50|2499.76
13:23:51|2500.08
13:23:52|2499.79
13:23:53|2500.06
13:23:54|2500.06
13:23:55|2500.35
13:23:56|2500.35
13:23:57|2500.37
13:23:58|2500.37
13:23:59|2500.17
13:24:01|2500.19
13:24:01|2500.19
13:24:02|2499.96
13:24:03|2499.96
13:24:04|2500.25
13:24:05|2500.25
13:24:06|2500.25
13:24:07|2500.01
13:24:08|2500.01
13:24:09|2500.01
13:24:10|2500.01
13:24:11|2500.01
13:24:12|2500.28
13:24:13|2500.28
13:24:14|2500.33
13:24:15|2500.33
13:24:16|2500.33
13:24:17|2500.33
13:24:18|2500.33
13:24:19|2499.96
13:24:21|2500.41
13:24:22|2499.95
13:24:22|2500.04
13:24:24|2499.97
13:24:25|2499.89
13:24:26|2499.89
13:24:26|2499.89
13:24:27|2499.89
13:24:28|2499.88
13:24:31|2499.88
13:24:31|2499.88
13:24:33|2499.83
13:24:34|2499.87
13:24:35|2499.91
13:24:36|2499.91
13:24:36|2500.41
13:24:38|2500.11
13:24:39|2500.11
13:24:40|2500.11
13:24:41|2500.11
13:24:41|2500.11
13:24:43|2500.11
13:24:43|2499.9
13:24:45|2500.16
13:24:46|2500.16
13:24:47|2500.16
13:24:47|2500.16
13:24:49|2500.46
13:24:50|2500.46
13:24:51|2500.46
13:24:52|2500.05
13:24:53|2500.15
13:24:54|2500.01
13:24:55|2499.9
13:24:56|2499.9
13:24:57|2499.9
13:24:58|2499.98
13:24:59|2500.06
13:25:00|2500.06
13:25:01|2499.76
13:25:02|2500.08
13:25:03|2500.08
13:25:04|2500.08
13:25:05|2500.08
13:25:06|2500.08
13:25:07|2500.08
13:25:08|2499.87
13:25:09|2499.84
13:25:10|2499.89
13:25:11|2499.89
13:25:12|2499.84
13:25:13|2499.84
13:25:14|2499.84
13:25:15|2499.84
13:25:16|2499.84
13:25:17|2499.84
13:25:18|2499.93
13:25:19|2499.93
13:25:20|2500.24
13:25:21|2500.24
13:25:22|2501.07
13:25:23|2500.86
13:25:24|2500.44
13:25:25|2500.44
13:25:26|2500.44
13:25:27|2500.42
13:25:28|2500.53
13:25:29|2500.43
13:25:30|2500.39
13:25:32|2499.9
13:25:34|2499.93
13:25:34|2499.88
13:25:35|2499.88
13:25:37|2499.88
13:25:37|2499.45
13:25:39|2499.53
13:25:40|2499.55
13:25:41|2499.64
13:25:41|2499.8
13:25:43|2499.8
13:25:43|2499.8
13:25:44|2499.8
13:25:45|2500.
13:25:46|2499.85
13:25:48|2499.9
13:25:48|2500.28
13:25:49|2500.43
13:25:51|2500.39
13:25:51|2500.34
13:25:52|2500.35
13:25:53|2500.27
13:25:54|2500.27
13:25:56|2500.27
13:25:56|2500.37
13:25:57|2500.63
13:25:58|2500.28
13:25:59|2500.21
13:26:01|2500.21
13:26:01|2500.21
13:26:03|2500.06
13:26:04|2500.08
13:26:04|2500.08
13:26:05|2500.16
13:26:06|2500.32
13:26:08|2500.32
13:26:08|2500.19
13:26:09|2500.38
13:26:11|2500.27
13:26:11|2500.16
13:26:13|2500.05
13:26:14|2500.05
13:26:15|2500.14
13:26:16|2500.1
13:26:16|2499.88
13:26:17|2500.
13:26:20|2500.
13:26:20|2500.45
13:26:21|2500.05
13:26:23|2500.05
13:26:24|2500.05
13:26:24|2499.98
13:26:25|2499.99
13:26:27|2499.77
13:26:28|2499.34
13:26:29|2499.34
13:26:29|2499.34
13:26:30|2499.84
13:26:31|2499.61
13:26:33|2499.97
13:26:35|2499.97
13:26:35|2499.97
13:26:36|2500.11
13:26:38|2500.11
13:26:38|2500.11
13:26:40|2500.11
13:26:41|2500.2
13:26:42|2500.09
13:26:43|2500.09
13:26:44|2500.09
13:26:46|2499.93
13:26:46|2499.93
13:26:47|2499.93
13:26:48|2500.05
13:26:49|2500.05
13:26:50|2500.02
13:26:51|2500.02
13:26:52|2500.02
13:26:53|2500.03
13:26:55|2500.32
13:26:56|2500.32
13:26:57|2500.32
13:26:57|2500.03
13:26:58|2500.65
13:27:00|2500.34
13:27:00|2500.34
13:27:01|2500.34
13:27:03|2500.86
13:27:04|2500.56
13:27:04|2500.41
13:27:05|2500.37
13:27:06|2500.54
13:27:07|2500.5
13:27:08|2500.44
13:27:09|2500.38
13:27:10|2500.38
13:27:12|2501.1
13:27:12|2501.1
13:27:13|2501.46
13:27:14|2501.46
13:27:15|2501.29
13:27:17|2501.9
13:27:18|2501.65
13:27:19|2501.65
13:27:20|2501.69
13:27:21|2501.67
13:27:22|2501.65
13:27:23|2501.46
13:27:24|2501.46
13:27:25|2501.28
13:27:26|2501.28
13:27:27|2501.28
13:27:28|2501.39
13:27:29|2501.39
13:27:30|2501.39
13:27:31|2501.39
13:27:32|2501.44
13:27:34|2501.3
13:27:34|2501.3
13:27:35|2500.31
13:27:37|2500.56
13:27:38|2500.23
13:27:39|2500.37
13:27:39|2500.32
13:27:40|2500.25
13:27:41|2500.07
13:27:42|2499.67
13:27:44|2500.01
13:27:46|2499.73
13:27:46|2499.6
13:27:48|2499.96
13:27:49|2500.06
13:27:49|2500.1
13:27:50|2500.44
13:27:51|2500.16
13:27:52|2499.94
13:27:54|2499.94
13:27:54|2499.93
13:27:55|2499.93
13:27:57|2500.15
13:27:57|2500.07
13:27:58|2500.25
13:28:00|2500.25
13:28:00|2500.25
13:28:01|2500.25
13:28:05|2500.24
13:28:05|2500.16
13:28:06|2500.16
13:28:08|2499.93
13:28:09|2499.91
13:28:09|2499.91
13:28:10|2499.91
13:28:11|2500.42
13:28:13|2500.28
13:28:14|2500.27
13:28:15|2500.21
13:28:16|2500.03
13:28:17|2500.03
13:28:18|2500.26
13:28:19|2500.88
13:28:20|2501.25
13:28:21|2501.25
13:28:22|2501.2
13:28:23|2501.63
13:28:24|2501.75
13:28:25|2501.75
13:28:26|2501.34
13:28:27|2501.34
13:28:28|2501.85
13:28:29|2501.85
13:28:30|2501.37
13:28:31|2501.37
13:28:33|2501.55
13:28:34|2501.55
13:28:35|2501.55
13:28:36|2501.73
13:28:37|2501.73
13:28:38|2501.73
13:28:40|2501.69
13:28:40|2501.96
13:28:42|2501.76
13:28:43|2502.03
13:28:45|2502.2
13:28:45|2502.35
13:28:47|2502.13
13:28:48|2502.13
13:28:49|2502.13
13:28:50|2502.13
13:28:51|2502.21
13:28:52|2502.15
13:28:53|2502.02
13:28:54|2502.01
13:28:55|2502.01
13:28:56|2501.76
13:28:57|2501.76
13:28:58|2501.95
13:28:59|2502.21
13:29:00|2502.
13:29:02|2501.64
13:29:03|2501.64
13:29:04|2501.64
13:29:04|2501.64
13:29:05|2501.64
13:29:07|2501.64
13:29:07|2502.02
13:29:09|2501.33
13:29:09|2501.67
13:29:10|2501.45
13:29:11|2501.45
13:29:12|2501.55
13:29:13|2501.46
13:29:15|2501.42
13:29:16|2501.42
13:29:16|2501.42
13:29:18|2501.31
13:29:18|2501.4
13:29:19|2501.69
13:29:20|2501.4
13:29:21|2501.31
13:29:22|2501.72
13:29:24|2501.72
13:29:24|2501.72
13:29:25|2501.72
13:29:26|2501.72
13:29:27|2501.24
13:29:28|2501.05
13:29:29|2501.05
13:29:30|2501.16
13:29:31|2501.16
13:29:32|2501.16
13:29:34|2500.86
13:29:35|2500.86
13:29:36|2500.97
13:29:38|2500.86
13:29:39|2500.95
13:29:40|2500.95
13:29:42|2500.95
13:29:42|2501.16
13:29:44|2501.16
13:29:45|2500.94
13:29:46|2500.7
13:29:47|2500.91
13:29:48|2500.8
13:29:49|2500.8
13:29:50|2500.8
13:29:50|2500.8
13:29:52|2500.92
13:29:53|2500.92
13:29:54|2501.04
13:29:55|2501.23
13:29:56|2501.08
13:29:57|2501.11
13:29:58|2500.93
13:29:59|2500.29
13:30:00|2500.9
13:30:00|2499.64
13:30:02|2499.83
13:30:04|2500.16
13:30:04|2499.92
13:30:05|2500.19
13:30:06|2500.12
13:30:07|2500.56
13:30:08|2500.4
13:30:09|2500.4
13:30:10|2500.78
13:30:11|2500.68
13:30:12|2500.63
13:30:13|2500.63
13:30:15|2500.63
13:30:16|2500.52
13:30:16|2499.97
13:30:18|2499.92
13:30:19|2500.35
13:30:20|2500.32
13:30:20|2500.6
13:30:22|2500.6
13:30:22|2500.13
13:30:23|2500.32
13:30:24|2499.93
13:30:25|2500.12
13:30:26|2500.35
13:30:27|2500.35
13:30:28|2500.34
13:30:29|2500.36
13:30:31|2500.44
13:30:32|2500.39
13:30:32|2500.39
13:30:33|2499.96
13:30:34|2499.96
13:30:36|2499.84
13:30:38|2499.65
13:30:38|2499.65
13:30:39|2499.93
13:30:41|2500.22
13:30:42|2499.96
13:30:43|2500.4
13:30:44|2500.4
13:30:45|2500.01
13:30:47|2499.83
13:30:47|2500.6
13:30:48|2500.47
13:30:50|2500.46
13:30:51|2500.09
13:30:51|2499.8
13:30:53|2499.77
13:30:54|2499.69
13:30:55|2499.27
13:30:56|2499.07
13:30:57|2499.07
13:30:58|2499.07
13:30:59|2499.07
13:31:00|2499.07
13:31:00|2499.46
13:31:02|2499.51
13:31:03|2499.51
13:31:03|2500.34
13:31:05|2500.34
13:31:06|2501.2
13:31:07|2501.28
13:31:07|2500.85
13:31:09|2500.85
13:31:10|2500.85
13:31:11|2500.85
13:31:12|2500.87
13:31:12|2500.49
13:31:14|2500.1
13:31:14|2500.26
13:31:16|2500.13
13:31:16|2500.13
13:31:18|2499.78
13:31:18|2499.97
13:31:20|2500.12
13:31:21|2500.08
13:31:22|2500.1
13:31:23|2500.21
13:31:24|2500.63
13:31:25|2500.63
13:31:26|2500.78
13:31:27|2500.78
13:31:28|2501.1
13:31:29|2501.27
13:31:30|2501.43
13:31:31|2501.51
13:31:32|2501.51
13:31:33|2501.47
13:31:34|2501.86
13:31:35|2501.58
13:31:36|2501.58
13:31:38|2501.77
13:31:38|2501.44
13:31:39|2501.44
13:31:41|2501.39
13:31:42|2501.23
13:31:43|2501.26
13:31:44|2501.59
13:31:45|2501.59
13:31:46|2501.4
13:31:47|2501.4
13:31:48|2501.36
13:31:49|2501.51
13:31:50|2501.54
13:31:51|2501.41
13:31:52|2501.49
13:31:53|2501.46
13:31:54|2501.76
13:31:55|2501.75
13:31:56|2501.79
13:31:57|2501.52
13:31:58|2502.64
13:31:59|2502.03
13:32:00|2502.46
13:32:02|2502.52
13:32:03|2502.09
13:32:04|2502.23
13:32:04|2502.23
13:32:06|2502.23
13:32:07|2502.55
13:32:07|2502.44
13:32:09|2502.83
13:32:09|2502.52
13:32:10|2502.75
13:32:11|2502.55
13:32:13|2502.5
13:32:14|2502.41
13:32:14|2502.41
13:32:15|2502.41
13:32:17|2502.37
13:32:18|2502.45
13:32:19|2502.37
13:32:20|2502.39
13:32:21|2502.58
13:32:21|2502.04
13:32:23|2502.58
13:32:24|2502.53
13:32:24|2502.78
13:32:26|2502.3
13:32:27|2502.23
13:32:27|2502.5
13:32:28|2502.52
13:32:29|2502.52
13:32:30|2501.87
13:32:31|2502.01
13:32:33|2502.01
13:32:34|2502.11
13:32:35|2502.11
13:32:36|2502.11
13:32:36|2502.11
13:32:39|2501.76
13:32:39|2501.64
13:32:41|2502.37
13:32:42|2501.92
13:32:43|2501.65
13:32:44|2501.14
13:32:45|2501.5
13:32:46|2501.5
13:32:47|2501.04
13:32:48|2501.04
13:32:49|2501.32
13:32:50|2501.56
13:32:51|2501.48
13:32:52|2501.48
13:32:53|2501.25
13:32:54|2500.67
13:32:55|2500.89
13:32:56|2500.38
13:32:57|2500.68
13:32:58|2500.57
13:32:59|2500.93
13:33:00|2500.92
13:33:01|2500.92
13:33:02|2501.26
13:33:03|2501.33
13:33:04|2501.33
13:33:05|2500.89
13:33:07|2500.72
13:33:08|2500.72
13:33:09|2500.72
13:33:09|2501.17
13:33:11|2501.17
13:33:11|2501.11
13:33:12|2501.11
13:33:14|2501.11
13:33:15|2501.11
13:33:16|2501.53
13:33:17|2501.55
13:33:17|2501.49
13:33:19|2501.2
13:33:20|2500.96
13:33:21|2501.22
13:33:22|2501.22
13:33:23|2501.21
13:33:24|2500.78
13:33:24|2500.78
13:33:26|2500.78
13:33:27|2501.4
13:33:27|2501.48
13:33:29|2500.98
13:33:29|2501.04
13:33:31|2501.04
13:33:32|2501.04
13:33:33|2501.04
13:33:34|2501.04
13:33:35|2501.13
13:33:35|2501.13
13:33:37|2501.13
13:33:38|2501.19
13:33:40|2501.21
13:33:40|2501.21
13:33:41|2501.21
13:33:42|2500.96
13:33:43|2500.96
13:33:45|2500.89
13:33:45|2501.03
13:33:46|2500.73
13:33:47|2500.73
13:33:48|2501.1
13:33:49|2501.1
13:33:50|2501.29
13:33:52|2501.29
13:33:53|2501.09
13:33:53|2501.53
13:33:55|2501.53
13:33:55|2501.53
13:33:56|2501.93
13:33:57|2502.44
13:33:58|2502.44
13:33:59|2502.44
13:34:00|2502.44
13:34:01|2502.86
13:34:03|2502.69
13:34:03|2502.54
13:34:04|2502.39
13:34:05|2502.44
13:34:06|2502.5
13:34:07|2502.43
13:34:09|2502.66
13:34:10|2502.67
13:34:10|2502.54
13:34:11|2502.88
13:34:12|2502.58
13:34:14|2502.99
13:34:14|2503.13
13:34:16|2502.84
13:34:17|2502.84
13:34:17|2502.72
13:34:19|2502.72
13:34:19|2502.58
13:34:20|2502.62
13:34:22|2502.69
13:34:23|2502.57
13:34:23|2502.52
13:34:25|2502.52
13:34:26|2502.7
13:34:27|2502.24
13:34:28|2502.25
13:34:30|2502.42
13:34:30|2502.35
13:34:31|2502.49
13:34:32|2502.49
13:34:34|2502.49
13:34:34|2502.39
13:34:36|2502.39
13:34:36|2502.39
13:34:37|2502.61
13:34:38|2502.87
13:34:39|2502.63
13:34:42|2502.51
13:34:43|2502.57
13:34:44|2502.57
13:34:44|2502.69
13:34:46|2502.69
13:34:47|2502.62
13:34:47|2502.6
13:34:48|2502.47
13:34:50|2502.61
13:34:50|2502.57
13:34:52|2502.57
13:34:52|2502.57
13:34:53|2502.86
13:34:55|2502.69
13:34:55|2502.69
13:34:56|2503.06
13:34:58|2502.58
13:34:58|2502.58
13:35:00|2503.06
13:35:01|2503.09
13:35:02|2503.09
13:35:04|2503.09
13:35:04|2503.12
13:35:06|2503.12
13:35:07|2502.91
13:35:08|2503.23
13:35:09|2503.78
13:35:10|2503.57
13:35:12|2503.46
13:35:12|2503.46
13:35:13|2503.46
13:35:14|2503.41
13:35:15|2503.41
13:35:16|2503.2
13:35:17|2503.34
13:35:18|2503.55
13:35:19|2503.55
13:35:20|2503.55
13:35:21|2503.55
13:35:22|2503.88
13:35:23|2504.15
13:35:24|2504.2
13:35:25|2504.13
13:35:26|2504.26
13:35:27|2504.13
13:35:29|2504.46
13:35:29|2504.58
13:35:30|2504.58
13:35:31|2504.66
13:35:32|2504.66
13:35:34|2504.9
13:35:35|2505.5
13:35:35|2504.79
13:35:36|2504.95
13:35:37|2505.1
13:35:39|2504.7
13:35:39|2505.14
13:35:41|2505.14
13:35:42|2505.17
13:35:43|2505.24
13:35:44|2505.24
13:35:45|2505.41
13:35:46|2505.41
13:35:47|2506.12
13:35:48|2506.24
13:35:49|2506.77
13:35:50|2506.77
13:35:51|2506.89
13:35:52|2506.32
13:35:54|2506.09
13:35:55|2506.62
13:35:56|2506.71
13:35:57|2506.61
13:35:57|2506.61
13:35:59|2506.77
13:36:00|2506.45
13:36:01|2506.63
13:36:02|2506.35
13:36:03|2506.35
13:36:04|2506.14
13:36:05|2506.14
13:36:06|2506.27
13:36:07|2506.39
13:36:08|2506.17
13:36:09|2505.39
13:36:10|2505.8
13:36:12|2505.81
13:36:13|2505.81
13:36:14|2506.05
13:36:15|2506.27
13:36:15|2506.55
13:36:16|2506.38
13:36:17|2506.15
13:36:19|2506.14
13:36:20|2506.44
13:36:21|2506.27
13:36:22|2506.6
13:36:23|2506.6
13:36:24|2506.62
13:36:25|2506.62
13:36:25|2506.55
13:36:27|2506.48
13:36:28|2506.38
13:36:29|2506.38
13:36:30|2506.29
13:36:31|2505.85
13:36:31|2505.6
13:36:33|2505.56
13:36:34|2506.11
13:36:34|2505.94
13:36:35|2505.86
13:36:37|2505.86
13:36:37|2506.3
13:36:38|2506.3
13:36:40|2506.3
13:36:41|2506.3
13:36:43|2506.25
13:36:43|2506.09
13:36:45|2505.9
13:36:46|2506.09
13:36:46|2506.2
13:36:47|2506.
13:36:48|2506.
13:36:49|2506.24
13:36:50|2506.48
13:36:51|2506.24
13:36:52|2506.57
13:36:53|2506.57
13:36:55|2506.57
13:36:56|2506.75
13:36:56|2506.78
13:36:57|2507.1
13:36:59|2506.75
13:36:59|2506.75
13:37:01|2506.75
13:37:03|2506.9
13:37:03|2506.84
13:37:05|2507.03
13:37:06|2506.87
13:37:06|2506.87
13:37:07|2506.87
13:37:08|2506.87
13:37:09|2506.87
13:37:10|2507.03
13:37:12|2507.28
13:37:12|2507.1
13:37:13|2507.74
13:37:14|2507.53
13:37:16|2507.47
13:37:17|2507.54
13:37:18|2507.43
13:37:19|2507.43
13:37:20|2507.43
13:37:21|2507.63
13:37:21|2507.71
13:37:23|2507.71
13:37:24|2507.58
13:37:25|2507.96
13:37:26|2507.7
13:37:27|2507.67
13:37:28|2507.87
13:37:28|2508.
13:37:29|2507.94
13:37:30|2508.02
13:37:31|2507.93
13:37:32|2507.93
13:37:34|2508.25
13:37:34|2508.12
13:37:36|2508.23
13:37:37|2508.11
13:37:38|2508.15
13:37:39|2508.26
13:37:40|2508.32
13:37:41|2508.13
13:37:42|2508.13
13:37:43|2508.31
13:37:45|2508.5
13:37:46|2508.64
13:37:46|2508.45
13:37:48|2508.45
13:37:49|2508.6
13:37:50|2508.61
13:37:50|2508.71
13:37:52|2508.51
13:37:53|2508.65
13:37:54|2508.35
13:37:55|2508.55
13:37:56|2508.49
13:37:57|2508.2
13:37:58|2508.55
13:37:59|2508.55
13:38:00|2508.55
13:38:01|2508.33
13:38:02|2508.33
13:38:03|2507.89
13:38:04|2507.85
13:38:05|2508.1
13:38:06|2507.85
13:38:07|2507.49
13:38:08|2507.67
13:38:09|2507.68
13:38:10|2507.5
13:38:11|2507.79
13:38:13|2507.45
13:38:13|2507.1
13:38:14|2506.64
13:38:15|2506.54
13:38:16|2506.72
13:38:17|2506.8
13:38:18|2506.76
13:38:19|2507.14
13:38:20|2507.35
13:38:21|2507.65
13:38:22|2507.57
13:38:23|2507.3
13:38:24|2506.54
13:38:25|2507.13
13:38:26|2507.27
13:38:27|2507.27
13:38:28|2506.87
13:38:30|2506.7
13:38:31|2506.58
13:38:32|2507.15
13:38:32|2507.15
13:38:34|2507.15
13:38:35|2507.35
13:38:35|2507.35
13:38:36|2507.6
13:38:38|2507.13
13:38:38|2506.97
13:38:39|2506.97
13:38:41|2506.97
13:38:41|2506.7
13:38:43|2506.7
13:38:45|2507.1
13:38:45|2507.1
13:38:46|2507.24
13:38:48|2507.44
13:38:49|2507.65
13:38:50|2507.95
13:38:51|2507.95
13:38:51|2507.86
13:38:52|2507.84
13:38:54|2507.66
13:38:54|2507.71
13:38:55|2507.65
13:38:57|2507.62
13:38:57|2507.62
13:38:59|2507.67
13:38:59|2508.05
13:39:01|2508.1
13:39:01|2507.76
13:39:02|2507.43
13:39:03|2507.61
13:39:05|2508.01
13:39:06|2508.01
13:39:06|2507.99
13:39:08|2507.59
13:39:09|2507.53
13:39:10|2507.42
13:39:11|2507.11
13:39:12|2507.11
13:39:13|2507.11
13:39:14|2507.11
13:39:15|2506.96
13:39:16|2507.3
13:39:17|2507.16
13:39:18|2507.16
13:39:19|2507.16
13:39:20|2507.16
13:39:21|2507.16
13:39:22|2507.16
13:39:23|2507.16
13:39:25|2506.99
13:39:26|2507.33
13:39:26|2506.96
13:39:28|2506.96
13:39:29|2506.96
13:39:30|2506.77
13:39:30|2506.6
13:39:31|2506.51
13:39:33|2506.51
13:39:34|2506.42
13:39:35|2506.42
13:39:36|2506.43
13:39:37|2506.61
13:39:37|2506.61
13:39:38|2506.61
13:39:40|2506.61
13:39:41|2506.68
13:39:42|2506.91
13:39:43|2506.91
13:39:44|2506.44
13:39:46|2507.03
13:39:46|2506.58
13:39:48|2506.58
13:39:49|2506.58
13:39:49|2506.58
13:39:51|2506.58
13:39:52|2506.39
13:39:53|2506.39
13:39:54|2506.2
13:39:55|2505.98
13:39:56|2505.98
13:39:57|2505.89
13:39:58|2506.2
13:39:59|2506.2
13:40:00|2506.44
13:40:01|2506.55
13:40:02|2506.55
13:40:03|2506.84
13:40:05|2506.88
13:40:05|2506.88
13:40:07|2506.47
13:40:08|2506.47
13:40:08|2506.54
13:40:10|2506.54
13:40:10|2506.54
13:40:11|2506.36
13:40:12|2506.36
13:40:14|2506.36
13:40:14|2506.36
13:40:15|2506.36
13:40:16|2506.59
13:40:18|2506.66
13:40:19|2506.49
13:40:19|2506.49
13:40:20|2506.49
13:40:22|2506.25
13:40:22|2506.67
13:40:23|2506.37
13:40:25|2506.34
13:40:26|2506.33
13:40:27|2506.02
13:40:27|2505.87
13:40:29|2505.78
13:40:29|2505.74
13:40:30|2506.01
13:40:31|2506.29
13:40:32|2505.93
13:40:34|2505.93
13:40:35|2505.93
13:40:36|2505.93
13:40:36|2506.11
13:40:38|2506.11
13:40:38|2506.04
13:40:40|2506.04
13:40:41|2505.93
13:40:41|2505.93
13:40:42|2505.93
13:40:43|2505.93
13:40:45|2506.08
13:40:47|2506.08
13:40:48|2506.08
13:40:48|2506.66
13:40:50|2507.
13:40:50|2507.05
13:40:52|2506.74
13:40:53|2507.12
13:40:54|2507.12
13:40:55|2507.12
13:40:56|2507.12
13:40:57|2507.12
13:40:58|2507.75
13:41:00|2507.85
13:41:00|2507.38
13:41:02|2507.69
13:41:03|2507.35
13:41:03|2507.35
13:41:06|2507.34
13:41:06|2507.34
13:41:07|2507.16
13:41:08|2506.95
13:41:10|2506.75
13:41:11|2507.05
13:41:11|2506.94
13:41:12|2506.94
13:41:13|2506.94
13:41:14|2506.94
13:41:16|2506.75
13:41:16|2507.24
13:41:17|2507.24
13:41:19|2506.88
13:41:19|2506.88
13:41:20|2507.24
13:41:21|2507.48
13:41:22|2507.71
13:41:24|2507.8
13:41:24|2507.62
13:41:26|2507.62
13:41:27|2507.62
13:41:27|2507.62
13:41:29|2507.93
13:41:30|2507.93
13:41:31|2507.95
13:41:32|2507.95
13:41:33|2507.83
13:41:34|2507.83
13:41:35|2507.83
13:41:36|2507.83
13:41:37|2507.83
13:41:38|2507.92
13:41:39|2508.1
13:41:40|2508.1
13:41:41|2507.68
13:41:42|2507.68
13:41:43|2507.88
13:41:44|2507.88
13:41:45|2508.48
13:41:47|2508.07
13:41:49|2508.24
13:41:50|2508.2
13:41:50|2508.2
13:41:52|2508.42
13:41:52|2508.85
13:41:53|2509.35
13:41:56|2509.14
13:41:57|2509.61
13:41:58|2509.4
13:41:58|2509.3
13:41:59|2509.6
13:42:01|2509.67
13:42:02|2509.62
13:42:03|2509.91
13:42:05|2509.93
13:42:05|2509.96
13:42:07|2509.96
13:42:08|2510.41
13:42:09|2509.9
13:42:10|2509.97
13:42:10|2509.97
13:42:12|2510.44
13:42:13|2510.33
13:42:14|2510.33
13:42:15|2510.3
13:42:15|2510.09
13:42:17|2510.17
13:42:18|2510.47
13:42:19|2510.46
13:42:19|2510.19
13:42:21|2510.24
13:42:22|2509.7
13:42:23|2509.75
13:42:23|2509.97
13:42:25|2509.98
13:42:26|2509.97
13:42:27|2509.97
13:42:29|2509.76
13:42:29|2509.56
13:42:30|2509.51
13:42:31|2510.05
13:42:32|2509.63
13:42:33|2509.63
13:42:34|2509.7
13:42:35|2509.7
13:42:37|2509.7
13:42:37|2508.53
13:42:38|2509.62
13:42:40|2508.18
13:42:40|2508.61
13:42:41|2508.5
13:42:42|2508.59
13:42:43|2508.62
13:42:45|2508.59
13:42:46|2508.6
13:42:47|2509.07
13:42:47|2508.97
13:42:49|2508.97
13:42:51|2508.97
13:42:52|2509.42
13:42:52|2509.48
13:42:54|2509.4
13:42:55|2509.35
13:42:56|2509.28
13:42:58|2509.
13:42:58|2508.96
13:42:59|2509.06
13:43:00|2509.32
13:43:02|2509.36
13:43:03|2509.53
13:43:04|2509.53
13:43:05|2510.32
13:43:06|2510.16
13:43:07|2509.94
13:43:08|2509.89
13:43:10|2510.01
13:43:10|2509.78
13:43:12|2510.19
13:43:13|2510.11
13:43:14|2510.11
13:43:15|2510.27
13:43:16|2510.17
13:43:17|2510.
13:43:18|2510.
13:43:19|2510.
13:43:20|2509.64
13:43:21|2509.45
13:43:22|2509.39
13:43:23|2509.39
13:43:24|2509.4
13:43:25|2509.4
13:43:26|2509.4
13:43:27|2509.44
13:43:29|2510.42
13:43:30|2510.42
13:43:30|2510.42
13:43:32|2510.42
13:43:32|2510.42
13:43:33|2511.29
13:43:35|2511.38
13:43:35|2511.38
13:43:36|2510.73
13:43:38|2511.17
13:43:38|2511.42
13:43:40|2511.16
13:43:40|2511.35
13:43:41|2511.35
13:43:43|2511.35
13:43:43|2511.4
13:43:44|2511.4
13:43:46|2511.12
13:43:46|2511.12
13:43:48|2511.19
13:43:49|2510.79
13:43:51|2510.79
13:43:52|2511.42
13:43:53|2510.89
13:43:54|2511.
13:43:55|2510.86
13:43:57|2510.97
13:43:58|2511.02
13:43:59|2511.29
13:43:59|2510.62
13:44:00|2510.58
13:44:02|2510.4
13:44:02|2510.56
13:44:03|2510.07
13:44:04|2510.33
13:44:06|2510.42
13:44:06|2510.56
13:44:07|2510.56
13:44:08|2510.83
13:44:10|2510.53
13:44:11|2510.53
13:44:11|2510.53
13:44:13|2510.53
13:44:14|2510.91
13:44:15|2511.1
13:44:16|2511.1
13:44:17|2510.98
13:44:18|2510.64
13:44:19|2510.38
13:44:20|2510.38
13:44:21|2510.38
13:44:22|2510.66
13:44:23|2510.44
13:44:24|2510.12
13:44:25|2510.12
13:44:26|2510.36
13:44:27|2510.52
13:44:28|2510.75
13:44:29|2510.75
13:44:30|2510.56
13:44:31|2510.34
13:44:32|2510.06
13:44:33|2510.06
13:44:34|2510.53
13:44:36|2510.53
13:44:36|2510.42
13:44:37|2510.81
13:44:38|2510.66
13:44:39|2510.5
13:44:40|2510.44
13:44:41|2510.36
13:44:42|2510.67
13:44:43|2510.74
13:44:44|2510.74
13:44:45|2510.76
13:44:47|2510.76
13:44:47|2510.49
13:44:49|2510.39
13:44:49|2510.39
13:44:50|2510.39
13:44:52|2510.61
13:44:54|2510.61
13:44:55|2510.32
13:44:55|2510.31
13:44:56|2510.22
13:44:58|2510.63
13:44:59|2510.63
13:45:00|2510.6
13:45:01|2510.03
13:45:02|2510.45
13:45:04|2510.74
13:45:04|2510.54
13:45:05|2510.48
13:45:07|2510.03
13:45:07|2510.03
13:45:08|2510.73
13:45:09|2510.72
13:45:11|2510.72
13:45:11|2510.74
13:45:13|2510.79
13:45:13|2510.78
13:45:15|2511.52
13:45:16|2511.69
13:45:16|2511.65
13:45:17|2511.39
13:45:18|2511.39
13:45:20|2510.98
13:45:20|2510.98
13:45:22|2510.94
13:45:23|2510.96
13:45:23|2510.4
13:45:25|2510.4
13:45:26|2510.4
13:45:27|2510.4
13:45:28|2510.5
13:45:28|2510.5
13:45:30|2510.2
13:45:31|2510.1
13:45:32|2510.48
13:45:34|2510.8
13:45:34|2510.4
13:45:35|2510.93
13:45:36|2510.72
13:45:37|2511.14
13:45:38|2511.14
13:45:40|2511.01
13:45:40|2510.91
13:45:41|2511.43
13:45:42|2510.91
13:45:43|2510.96
13:45:44|2510.96
13:45:45|2511.01
13:45:47|2511.01
13:45:47|2510.93
13:45:48|2510.93
13:45:49|2510.93
13:45:50|2510.74
13:45:51|2511.07
13:45:53|2511.24
13:45:54|2511.24
13:45:55|2511.1
13:45:56|2511.13
13:45:57|2511.35
13:45:58|2511.25
13:46:00|2511.42
13:46:00|2511.42
13:46:02|2510.98
13:46:03|2511.3
13:46:04|2511.27
13:46:04|2510.96
13:46:06|2511.03
13:46:07|2510.47
13:46:07|2510.47
13:46:09|2510.47
13:46:11|2510.47
13:46:12|2510.84
13:46:13|2510.47
13:46:13|2510.47
13:46:14|2510.72
13:46:16|2510.5
13:46:17|2510.5
13:46:17|2510.5
13:46:19|2509.9
13:46:19|2509.9
13:46:20|2509.9
13:46:21|2510.04
13:46:22|2510.04
13:46:23|2510.44
13:46:24|2510.23
13:46:26|2510.39
13:46:26|2510.39
13:46:27|2510.39
13:46:28|2510.2
13:46:29|2510.2
13:46:30|2509.85
13:46:31|2509.85
13:46:32|2509.83
13:46:33|2509.61
13:46:35|2509.27
13:46:35|2509.2
13:46:36|2509.2
13:46:37|2509.07
13:46:38|2509.
13:46:39|2508.9
13:46:41|2509.14
13:46:42|2509.14
13:46:42|2508.84
13:46:43|2508.84
13:46:44|2509.23
13:46:45|2509.34
13:46:46|2509.34
13:46:48|2509.72
13:46:48|2509.33
13:46:50|2509.33
13:46:50|2509.27
13:46:52|2509.91
13:46:53|2509.91
13:46:54|2509.91
13:46:55|2509.62
13:46:56|2509.62
13:46:57|2509.49
13:46:58|2509.49
13:46:59|2509.49
13:47:00|2509.52
13:47:01|2509.76
13:47:02|2509.52
13:47:03|2509.52
13:47:04|2509.52
13:47:05|2509.52
13:47:06|2509.42
13:47:07|2509.33
13:47:08|2509.51
13:47:09|2509.24
13:47:10|2509.24
13:47:11|2509.24
13:47:12|2509.24
13:47:13|2510.22
13:47:14|2510.22
13:47:15|2510.22
13:47:16|2510.
13:47:17|2509.88
13:47:18|2509.67
13:47:19|2509.65
13:47:20|2509.65
13:47:21|2509.94
13:47:22|2509.64
13:47:23|2509.74
13:47:24|2509.9
13:47:25|2509.9
13:47:26|2509.9
13:47:27|2509.56
13:47:29|2509.56
13:47:30|2509.56
13:47:30|2510.02
13:47:31|2510.02
13:47:32|2510.02
13:47:33|2510.02
13:47:35|2510.02
13:47:35|2510.02
13:47:36|2509.67
13:47:37|2509.67
13:47:39|2509.67
13:47:40|2510.1
13:47:41|2510.35
13:47:42|2510.77
13:47:42|2510.8
13:47:44|2510.37
13:47:44|2510.37
13:47:46|2510.37
13:47:47|2510.51
13:47:48|2510.51
13:47:49|2510.58
13:47:50|2510.34
13:47:51|2509.89
13:47:51|2509.89
13:47:54|2509.89
13:47:55|2510.06
13:47:56|2510.15
13:47:57|2510.12
13:47:58|2510.12
13:47:59|2509.84
13:48:00|2509.84
13:48:01|2510.03
13:48:02|2510.04
13:48:03|2510.12
13:48:04|2510.21
13:48:05|2510.21
13:48:06|2510.09
13:48:07|2509.91
13:48:08|2509.62
13:48:09|2509.62
13:48:10|2510.23
13:48:11|2510.23
13:48:12|2510.23
13:48:13|2510.23
13:48:14|2509.78
13:48:15|2509.78
13:48:16|2509.78
13:48:17|2509.5
13:48:18|2509.5
13:48:19|2509.39
13:48:20|2510.3
13:48:21|2510.2
13:48:22|2510.38
13:48:23|2510.35
13:48:24|2510.35
13:48:25|2510.64
13:48:26|2510.6
13:48:27|2510.75
13:48:28|2510.75
13:48:29|2510.44
13:48:30|2510.3
13:48:31|2510.24
13:48:32|2510.43
13:48:33|2510.43
13:48:34|2510.4
13:48:35|2510.19
13:48:36|2510.19
13:48:37|2510.
13:48:38|2510.
13:48:39|2509.89
13:48:40|2509.66
13:48:41|2509.66
13:48:42|2509.66
13:48:43|2509.66
13:48:44|2510.58
13:48:45|2510.84
13:48:46|2510.95
13:48:47|2510.95
13:48:48|2510.95
13:48:49|2510.67
13:48:50|2510.67
13:48:51|2511.05
13:48:52|2511.05
13:48:53|2510.57
13:48:54|2510.57
13:48:55|2510.57
13:48:56|2510.31
13:48:57|2510.31
13:48:59|2510.8
13:49:00|2510.8
13:49:00|2510.8
13:49:02|2510.73
13:49:02|2510.45
13:49:03|2510.45
13:49:05|2510.45
13:49:06|2510.45
13:49:07|2510.32
13:49:08|2510.32
13:49:09|2510.32
13:49:10|2510.58
13:49:11|2510.58
13:49:12|2511.88
13:49:13|2511.87
13:49:14|2511.39
13:49:15|2511.57
13:49:16|2511.57
13:49:17|2511.69
13:49:18|2511.69
13:49:19|2511.69
13:49:20|2511.69
13:49:21|2511.69
13:49:22|2511.09
13:49:24|2511.55
13:49:24|2511.55
13:49:25|2511.56
13:49:26|2511.56
13:49:27|2511.56
13:49:28|2511.51
13:49:29|2511.51
13:49:30|2513.23
13:49:31|2513.43
13:49:32|2513.95
13:49:33|2513.57
13:49:34|2513.27
13:49:35|2512.74
13:49:37|2513.16
13:49:38|2513.31
13:49:38|2513.65
13:49:39|2514.06
13:49:41|2513.56
13:49:42|2513.53
13:49:44|2513.51
13:49:44|2513.94
13:49:45|2514.31
13:49:46|2513.97
13:49:47|2514.37
13:49:48|2515.65
13:49:49|2515.22
13:49:50|2515.14
13:49:51|2515.32
13:49:52|2515.01
13:49:53|2515.11
13:49:55|2515.19
13:49:57|2514.84
13:49:58|2515.43
13:49:58|2515.29
13:49:59|2515.1
13:50:00|2514.7
13:50:01|2514.6
13:50:02|2514.8
13:50:03|2514.
13:50:04|2514.15
13:50:05|2514.24
13:50:06|2514.24
13:50:08|2513.8
13:50:09|2514.04
13:50:10|2514.47
13:50:11|2514.47
13:50:12|2514.07
13:50:13|2514.46
13:50:14|2514.46
13:50:15|2514.46
13:50:16|2513.4
13:50:17|2513.31
13:50:18|2513.31
13:50:19|2513.
13:50:20|2513.09
13:50:21|2513.29
13:50:22|2513.59
13:50:23|2514.14
13:50:24|2514.26
13:50:26|2514.08
13:50:26|2514.46
13:50:28|2514.16
13:50:28|2514.95
13:50:29|2515.36
13:50:30|2515.19
13:50:31|2515.02
13:50:32|2515.02
13:50:33|2514.56
13:50:34|2515.06
13:50:35|2515.27
13:50:36|2515.27
13:50:37|2515.27
13:50:38|2514.53
13:50:39|2515.43
13:50:40|2515.39
13:50:41|2515.44
13:50:42|2515.44
13:50:43|2515.44
13:50:44|2515.44
13:50:45|2514.67
13:50:46|2514.67
13:50:47|2514.67
13:50:48|2515.05
13:50:50|2515.2
13:50:51|2515.11
13:50:51|2515.11
13:50:52|2515.11
13:50:53|2515.11
13:50:54|2515.11
13:50:56|2515.12
13:50:57|2515.22
13:50:58|2515.22
13:50:59|2515.22
13:51:01|2515.46
13:51:02|2515.48
13:51:02|2516.09
13:51:03|2515.39
13:51:04|2515.41
13:51:05|2514.78
13:51:07|2515.31
13:51:08|2514.87
13:51:08|2514.76
13:51:10|2514.81
13:51:10|2514.73
13:51:12|2515.52
13:51:13|2515.52
13:51:14|2515.23
13:51:15|2515.34
13:51:16|2515.34
13:51:17|2515.02
13:51:18|2514.99
13:51:19|2514.29
13:51:20|2513.8
13:51:21|2514.05
13:51:22|2514.
13:51:24|2514.
13:51:24|2513.84
13:51:25|2513.2
13:51:27|2513.2
13:51:27|2513.2
13:51:29|2513.62
13:51:29|2513.1
13:51:30|2513.1
13:51:32|2513.08
13:51:33|2513.08
13:51:34|2513.42
13:51:34|2512.99
13:51:36|2513.46
13:51:37|2513.46
13:51:38|2513.46
13:51:38|2512.8
13:51:40|2512.8
13:51:40|2512.8
13:51:41|2512.8
13:51:43|2513.26
13:51:43|2513.11
13:51:44|2513.11
13:51:46|2513.11
13:51:47|2512.7
13:51:47|2512.7
13:51:48|2512.7
13:51:49|2512.7
13:51:51|2513.37
13:51:52|2512.89
13:51:53|2512.89
13:51:54|2512.92
13:51:55|2512.79
13:51:57|2512.79
13:51:58|2512.51
13:52:00|2513.27
13:52:01|2513.27
13:52:02|2513.27
13:52:03|2513.27
13:52:03|2513.27
13:52:05|2513.09
13:52:06|2513.28
13:52:07|2513.21
13:52:08|2513.21
13:52:09|2513.76
13:52:09|2514.06
13:52:11|2514.26
13:52:12|2514.17
13:52:13|2514.09
13:52:14|2514.2
13:52:15|2514.17
13:52:16|2514.17
13:52:17|2514.17
13:52:18|2514.26
13:52:20|2514.46
13:52:20|2514.46
13:52:22|2514.25
13:52:23|2514.19
13:52:24|2514.03
13:52:25|2514.03
13:52:26|2513.9
13:52:26|2513.39
13:52:27|2514.39
13:52:28|2514.02
13:52:30|2513.96
13:52:31|2514.25
13:52:31|2513.87
13:52:33|2513.87
13:52:34|2513.87
13:52:34|2513.87
13:52:36|2513.87
13:52:36|2514.1
13:52:38|2514.1
13:52:39|2514.08
13:52:40|2514.19
13:52:41|2514.32
13:52:42|2513.78
13:52:43|2513.78
13:52:43|2513.59
13:52:45|2513.61
13:52:46|2513.3
13:52:46|2513.2
13:52:48|2513.61
13:52:49|2512.96
13:52:50|2512.96
13:52:50|2512.96
13:52:51|2513.65
13:52:53|2513.48
13:52:54|2513.48
13:52:54|2513.48
13:52:56|2513.43
13:52:56|2513.28
13:52:59|2513.73
13:52:59|2513.53
13:53:01|2513.53
13:53:02|2514.1
13:53:02|2514.1
13:53:04|2514.1
13:53:05|2514.16
13:53:06|2514.16
13:53:08|2514.03
13:53:09|2514.03
13:53:10|2514.19
13:53:11|2514.19
13:53:11|2514.69
13:53:12|2514.23
13:53:14|2514.31
13:53:15|2514.11
13:53:15|2514.11
13:53:17|2514.11
13:53:17|2514.42
13:53:19|2514.2
13:53:19|2514.2
13:53:21|2514.2
13:53:23|2514.2
13:53:23|2514.2
13:53:24|2513.79
13:53:26|2513.79
13:53:26|2513.79
13:53:27|2513.39
13:53:28|2513.41
13:53:29|2513.41
13:53:31|2513.41
13:53:32|2513.63
13:53:33|2513.63
13:53:34|2513.92
13:53:35|2514.12
13:53:36|2514.41
13:53:36|2514.41
13:53:38|2514.37
13:53:39|2514.37
13:53:40|2514.31
13:53:41|2514.15
13:53:42|2513.72
13:53:43|2513.99
13:53:44|2513.99
13:53:45|2513.64
13:53:46|2513.64
13:53:47|2513.26
13:53:48|2513.26
13:53:49|2513.26
13:53:50|2513.26
13:53:51|2513.9
13:53:52|2513.84
13:53:53|2513.84
13:53:54|2513.84
13:53:55|2513.64
13:53:56|2513.64
13:53:57|2513.64
13:53:58|2513.64
13:54:00|2513.64
13:54:02|2513.64
13:54:02|2512.96
13:54:03|2512.96
13:54:04|2512.96
13:54:05|2512.96
13:54:06|2513.24
13:54:07|2513.53
13:54:08|2513.59
13:54:09|2513.59
13:54:11|2513.59
13:54:11|2513.59
13:54:13|2513.19
13:54:13|2513.19
13:54:14|2513.14
13:54:16|2513.14
13:54:17|2513.25
13:54:17|2513.25
13:54:19|2513.19
13:54:19|2513.19
13:54:21|2513.19
13:54:22|2512.97
13:54:23|2512.97
13:54:24|2512.97
13:54:24|2513.04
13:54:26|2513.05
13:54:28|2513.05
13:54:28|2513.05
13:54:30|2513.05
13:54:31|2513.05
13:54:31|2513.05
13:54:32|2513.05
13:54:33|2513.05
13:54:34|2513.05
13:54:35|2513.59
13:54:36|2513.65
13:54:37|2513.26
13:54:38|2513.67
13:54:39|2513.85
13:54:40|2514.
13:54:41|2514.
13:54:43|2514.
13:54:43|2514.02
13:54:44|2513.88
13:54:45|2513.88
13:54:46|2513.88
13:54:47|2513.71
13:54:48|2513.74
13:54:51|2513.62
13:54:51|2514.16
13:54:52|2514.16
13:54:53|2514.35
13:54:55|2514.35
13:54:55|2514.35
13:54:56|2513.93
13:54:57|2513.48
13:54:58|2513.73
13:55:00|2513.21
13:55:02|2513.74
13:55:03|2513.3
13:55:03|2513.3
13:55:04|2513.3
13:55:05|2512.9
13:55:07|2512.9
13:55:08|2512.9
13:55:09|2513.01
13:55:09|2513.01
13:55:11|2513.01
13:55:12|2513.01
13:55:13|2512.75
13:55:15|2512.66
13:55:16|2512.99
13:55:17|2512.78
13:55:17|2512.87
13:55:18|2512.87
13:55:19|2512.62
13:55:21|2512.5
13:55:21|2512.51
13:55:23|2512.4
13:55:23|2512.55
13:55:25|2512.58
13:55:25|2512.58
13:55:26|2512.58
13:55:27|2511.93
13:55:28|2511.93
13:55:30|2512.27
13:55:30|2512.27
13:55:32|2512.27
13:55:33|2512.14
13:55:34|2512.14
13:55:34|2512.14
13:55:35|2512.14
13:55:36|2512.03
13:55:38|2511.34
13:55:38|2511.47
13:55:39|2511.84
13:55:41|2511.84
13:55:41|2511.84
13:55:42|2511.97
13:55:44|2511.97
13:55:44|2511.97
13:55:46|2511.97
13:55:46|2511.97
13:55:47|2511.97
13:55:48|2511.97
13:55:49|2511.97
13:55:50|2511.42
13:55:51|2511.42
13:55:52|2512.65
13:55:53|2512.12
13:55:55|2512.12
13:55:56|2512.12
13:55:56|2512.12
13:55:57|2512.12
13:55:59|2512.12
13:55:59|2512.12
13:56:01|2512.12
13:56:02|2511.78
13:56:04|2512.09
13:56:04|2511.92
13:56:06|2511.81
13:56:07|2512.36
13:56:08|2512.36
13:56:09|2512.36
13:56:10|2512.36
13:56:11|2512.36
13:56:12|2512.36
13:56:13|2512.4
13:56:14|2512.86
13:56:15|2513.63
13:56:16|2513.35
13:56:17|2513.35
13:56:18|2513.35
13:56:19|2513.35
13:56:20|2513.35
13:56:21|2513.35
13:56:22|2512.63
13:56:24|2512.41
13:56:24|2512.2
13:56:25|2512.3
13:56:27|2512.3
13:56:27|2512.74
13:56:28|2512.74
13:56:29|2512.74
13:56:30|2512.29
13:56:32|2512.84
13:56:33|2512.75
13:56:34|2512.61
13:56:35|2512.58
13:56:36|2512.62
13:56:36|2513.09
13:56:37|2513.35
13:56:39|2513.35
13:56:40|2513.22
13:56:40|2513.13
13:56:41|2512.85
13:56:43|2512.66
13:56:44|2512.66
13:56:45|2512.66
13:56:45|2512.66
13:56:46|2512.57
13:56:48|2512.57
13:56:48|2513.07
13:56:50|2512.76
13:56:50|2513.07
13:56:52|2512.59
13:56:53|2512.59
13:56:54|2512.58
13:56:55|2512.58
13:56:56|2512.58
13:56:57|2512.58
13:56:57|2512.58
13:56:59|2512.58
13:57:00|2512.58
13:57:01|2512.48
13:57:02|2512.19
13:57:03|2512.19
13:57:05|2511.95
13:57:06|2512.11
13:57:07|2512.37
13:57:08|2512.37
13:57:09|2512.37
13:57:10|2512.5
13:57:10|2512.39
13:57:12|2511.86
13:57:12|2511.86
13:57:13|2511.81
13:57:15|2511.81
13:57:16|2512.11
13:57:17|2511.7
13:57:18|2511.5
13:57:19|2511.5
13:57:20|2511.5
13:57:21|2511.19
13:57:22|2510.9
13:57:23|2510.9
13:57:24|2511.1
13:57:25|2511.1
13:57:26|2511.1
13:57:27|2511.51
13:57:28|2511.51
13:57:29|2511.45
13:57:30|2511.45
13:57:31|2511.6
13:57:32|2511.35
13:57:33|2511.56
13:57:34|2511.56
13:57:35|2511.56
13:57:36|2511.56
13:57:37|2511.56
13:57:38|2511.56
13:57:39|2512.1
13:57:40|2511.86
13:57:41|2511.86
13:57:42|2511.86
13:57:43|2511.86
13:57:44|2511.49
13:57:46|2512.25
13:57:47|2512.19
13:57:47|2511.76
13:57:49|2511.76
13:57:49|2512.29
13:57:51|2512.29
13:57:51|2511.87
13:57:52|2511.87
13:57:53|2511.87
13:57:54|2511.73
13:57:56|2511.4
13:57:56|2510.89
13:57:57|2511.39
13:57:58|2511.39
13:57:59|2511.39
13:58:01|2511.39
13:58:02|2511.39
13:58:04|2511.31
13:58:05|2510.91
13:58:06|2510.85
13:58:07|2510.97
13:58:08|2511.1
13:58:09|2511.28
13:58:10|2511.23
13:58:12|2510.89
13:58:12|2510.89
13:58:14|2510.47
13:58:15|2511.05
13:58:16|2510.96
13:58:17|2510.23
13:58:18|2510.23
13:58:19|2510.85
13:58:20|2510.85
13:58:21|2510.85
13:58:22|2510.85
13:58:23|2510.85
13:58:24|2510.5
13:58:24|2510.5
13:58:26|2510.21
13:58:26|2510.25
13:58:28|2510.41
13:58:29|2510.06
13:58:30|2510.21
13:58:31|2510.21
13:58:32|2510.51
13:58:33|2510.38
13:58:34|2509.98
13:58:35|2510.5
13:58:36|2510.5
13:58:37|2510.5
13:58:38|2511.21
13:58:39|2511.23
13:58:40|2511.
13:58:41|2510.9
13:58:42|2510.8
13:58:43|2510.8
13:58:44|2510.8
13:58:45|2510.8
13:58:46|2510.62
13:58:47|2509.98
13:58:48|2509.98
13:58:49|2510.6
13:58:50|2510.6
13:58:51|2510.14
13:58:52|2510.52
13:58:53|2510.52
13:58:54|2510.21
13:58:56|2510.21
13:58:57|2510.1
13:58:57|2510.1
13:58:58|2510.12
13:58:59|2510.12
13:59:01|2510.12
13:59:02|2509.54
13:59:03|2509.56
13:59:03|2509.14
13:59:05|2509.64
13:59:06|2509.57
13:59:07|2509.35
13:59:08|2509.35
13:59:09|2509.35
13:59:10|2509.04
13:59:11|2509.04
13:59:12|2509.19
13:59:14|2509.27
13:59:14|2509.19
13:59:15|2509.62
13:59:16|2509.38
13:59:17|2509.34
13:59:18|2509.28
13:59:19|2509.06
13:59:20|2508.57
13:59:22|2508.57
13:59:22|2508.86
13:59:24|2508.56
13:59:24|2508.79
13:59:25|2508.79
13:59:26|2508.79
13:59:27|2508.11
13:59:28|2508.11
13:59:29|2508.11
13:59:31|2508.11
13:59:31|2508.79
13:59:32|2508.79
13:59:33|2508.6
13:59:34|2508.67
13:59:35|2508.64
13:59:36|2508.63
13:59:38|2508.76
13:59:38|2508.23
13:59:40|2508.57
13:59:40|2509.03
13:59:41|2509.03
13:59:42|2509.03
13:59:43|2509.03
13:59:44|2509.03
13:59:45|2509.03
13:59:46|2509.03
13:59:47|2509.03
13:59:48|2508.69
13:59:49|2508.63
13:59:50|2508.56
13:59:51|2508.47
13:59:53|2508.65
13:59:53|2508.6
13:59:54|2508.6
13:59:55|2508.57
13:59:57|2508.57
13:59:57|2508.14
13:59:58|2508.38
13:59:59|2508.38
14:00:00|2507.78
14:00:01|2507.64
14:00:02|2507.64
14:00:03|2507.64
14:00:05|2508.9
14:00:07|2509.22
14:00:07|2509.64
14:00:09|2509.51
14:00:10|2509.95
14:00:10|2509.18
14:00:12|2509.57
14:00:12|2509.02
14:00:14|2509.02
14:00:14|2509.02
14:00:16|2509.
14:00:16|2509.
14:00:18|2509.
14:00:19|2509.74
14:00:19|2509.5
14:00:21|2508.93
14:00:21|2509.29
14:00:23|2509.35
14:00:23|2509.47
14:00:24|2509.33
14:00:26|2509.07
14:00:26|2508.82
14:00:28|2508.82
14:00:29|2508.46
14:00:29|2509.33
14:00:30|2509.5
14:00:31|2509.19
14:00:32|2509.19
14:00:33|2508.97
14:00:34|2509.05
14:00:35|2509.04
14:00:36|2509.04
14:00:38|2508.76
14:00:38|2508.76
14:00:39|2508.76
14:00:40|2508.21
14:00:41|2508.28
14:00:43|2508.23
14:00:44|2508.03
14:00:45|2508.03
14:00:45|2508.03
14:00:46|2507.57
14:00:47|2508.23
14:00:48|2507.86
14:00:50|2507.86
14:00:50|2507.86
14:00:51|2507.93
14:00:52|2507.93
14:00:53|2507.82
14:00:55|2507.82
14:00:56|2507.63
14:00:56|2507.06
14:00:57|2506.64
14:00:58|2507.24
14:01:00|2507.32
14:01:01|2507.32
14:01:02|2508.24
14:01:03|2507.98
14:01:04|2508.7
14:01:04|2508.54
14:01:06|2508.1
14:01:08|2508.2
14:01:09|2508.55
14:01:10|2508.27
14:01:11|2508.27
14:01:12|2508.27
14:01:13|2508.16
14:01:13|2508.17
14:01:15|2507.86
14:01:16|2507.86
14:01:17|2507.86
14:01:18|2507.47
14:01:19|2507.33
14:01:20|2507.21
14:01:21|2507.21
14:01:22|2507.
14:01:23|2507.42
14:01:24|2507.59
14:01:25|2507.59
14:01:26|2507.59
14:01:27|2506.7
14:01:28|2507.21
14:01:29|2506.93
14:01:30|2506.93
14:01:31|2506.93
14:01:32|2506.93
14:01:33|2506.93
14:01:34|2506.93
14:01:35|2507.21
14:01:36|2507.36
14:01:37|2506.93
14:01:38|2506.93
14:01:39|2506.93
14:01:40|2506.93
14:01:41|2506.97
14:01:42|2507.36
14:01:43|2507.36
14:01:44|2507.36
14:01:45|2507.36
14:01:46|2507.36
14:01:47|2507.36
14:01:48|2507.36
14:01:49|2506.66
14:01:50|2507.17
14:01:51|2507.49
14:01:52|2507.48
14:01:53|2507.48
14:01:54|2507.14
14:01:55|2507.14
14:01:56|2507.14
14:01:57|2507.14
14:01:58|2507.56
14:01:59|2507.3
14:02:00|2507.3
14:02:01|2507.3
14:02:02|2507.83
14:02:03|2507.83
14:02:04|2507.83
14:02:05|2507.38
14:02:06|2507.42
14:02:07|2506.8
14:02:08|2507.21
14:02:10|2506.87
14:02:11|2507.21
14:02:12|2506.72
14:02:13|2506.72
14:02:14|2507.05
14:02:15|2506.72
14:02:16|2506.72
14:02:17|2506.65
14:02:18|2506.64
14:02:19|2506.64
14:02:20|2506.85
14:02:21|2506.5
14:02:22|2506.76
14:02:23|2506.61
14:02:24|2506.61
14:02:25|2506.61
14:02:27|2506.89
14:02:27|2507.45
14:02:28|2507.93
14:02:29|2508.02
14:02:30|2508.17
14:02:31|2508.41
14:02:32|2508.41
14:02:34|2508.41
14:02:35|2508.41
14:02:35|2508.41
14:02:36|2508.83
14:02:37|2508.26
14:02:38|2509.02
14:02:39|2509.6
14:02:40|2509.91
14:02:42|2510.02
14:02:43|2509.94
14:02:44|2509.39
14:02:44|2509.41
14:02:45|2509.41
14:02:47|2509.85
14:02:48|2509.85
14:02:48|2509.85
14:02:49|2509.85
14:02:50|2509.85
14:02:51|2509.14
14:02:53|2509.56
14:02:53|2509.62
14:02:54|2509.5
14:02:55|2509.92
14:02:57|2509.54
14:02:57|2509.61
14:02:59|2509.61
14:02:59|2509.52
14:03:00|2509.52
14:03:02|2509.52
14:03:02|2510.38
14:03:03|2510.34
14:03:04|2510.37
14:03:05|2510.51
14:03:06|2510.51
14:03:07|2510.51
14:03:08|2510.6
14:03:10|2510.6
14:03:11|2510.42
14:03:11|2510.16
14:03:12|2509.64
14:03:13|2510.01
14:03:14|2510.01
14:03:15|2510.11
14:03:16|2510.11
14:03:18|2510.4
14:03:19|2510.09
14:03:19|2510.29
14:03:20|2510.29
14:03:21|2509.88
14:03:22|2510.09
14:03:23|2510.08
14:03:24|2510.07
14:03:26|2509.35
14:03:26|2509.35
14:03:28|2509.35
14:03:28|2509.5
14:03:30|2509.62
14:03:31|2509.53
14:03:31|2508.62
14:03:33|2508.62
14:03:34|2508.62
14:03:35|2508.62
14:03:36|2509.13
14:03:37|2509.61
14:03:38|2509.72
14:03:39|2509.72
14:03:40|2509.58
14:03:41|2509.58
14:03:42|2510.2
14:03:43|2510.11
14:03:44|2510.33
14:03:45|2510.33
14:03:46|2510.33
14:03:47|2510.4
14:03:48|2510.4
14:03:49|2510.21
14:03:50|2510.21
14:03:51|2510.21
14:03:52|2509.99
14:03:53|2509.96
14:03:54|2509.89
14:03:55|2509.89
14:03:56|2509.89
14:03:57|2509.89
14:03:58|2509.84
14:03:59|2509.55
14:04:00|2510.35
14:04:01|2510.25
14:04:02|2510.61
14:04:03|2510.61
14:04:04|2510.61
14:04:05|2510.61
14:04:06|2510.61
14:04:07|2510.02
14:04:08|2510.02
14:04:09|2510.45
14:04:11|2510.58
14:04:12|2510.08
14:04:13|2510.9
14:04:14|2510.83
14:04:15|2511.12
14:04:16|2511.12
14:04:17|2511.12
14:04:18|2511.12
14:04:19|2511.12
14:04:20|2510.89
14:04:21|2510.66
14:04:22|2510.39
14:04:23|2510.39
14:04:24|2510.39
14:04:26|2510.39
14:04:27|2509.81
14:04:28|2510.02
14:04:28|2510.26
14:04:30|2510.18
14:04:30|2510.
14:04:32|2510.
14:04:32|2510.02
14:04:34|2509.8
14:04:34|2509.89
14:04:36|2509.8
14:04:36|2509.8
14:04:37|2509.88
14:04:38|2509.88
14:04:39|2509.88
14:04:41|2510.03
14:04:41|2509.99
14:04:42|2510.6
14:04:43|2510.37
14:04:44|2510.44
14:04:45|2510.44
14:04:46|2510.44
14:04:47|2510.39
14:04:48|2510.22
14:04:50|2510.22
14:04:50|2510.27
14:04:51|2510.63
14:04:52|2510.48
14:04:54|2510.48
14:04:54|2510.41
14:04:55|2510.41
14:04:56|2510.41
14:04:58|2510.33
14:04:59|2510.3
14:04:59|2510.42
14:05:01|2510.25
14:05:01|2510.21
14:05:02|2510.55
14:05:03|2510.4
14:05:04|2510.4
14:05:05|2510.2
14:05:06|2510.
14:05:07|2509.57
14:05:08|2509.57
14:05:09|2510.5
14:05:11|2510.42
14:05:12|2510.42
14:05:13|2510.34
14:05:14|2510.34
14:05:15|2510.34
14:05:17|2509.91
14:05:18|2509.91
14:05:19|2509.88
14:05:20|2509.69
14:05:21|2509.76
14:05:22|2509.5
14:05:23|2509.5
14:05:24|2509.14
14:05:25|2509.14
14:05:26|2509.14
14:05:27|2509.12
14:05:28|2509.55
14:05:29|2508.89
14:05:30|2508.95
14:05:31|2508.5
14:05:32|2509.14
14:05:33|2509.57
14:05:34|2510.43
14:05:35|2510.21
14:05:36|2510.21
14:05:37|2509.74
14:05:38|2509.74
14:05:39|2510.11
14:05:40|2510.65
14:05:41|2510.4
14:05:42|2510.6
14:05:43|2510.37
14:05:44|2510.37
14:05:46|2510.29
14:05:46|2510.29
14:05:47|2509.86
14:05:48|2509.86
14:05:49|2509.64
14:05:51|2509.69
14:05:51|2509.59
14:05:52|2509.4
14:05:53|2509.4
14:05:54|2509.46
14:05:56|2509.04
14:05:56|2509.24
14:05:58|2509.26
14:05:58|2509.31
14:05:59|2509.31
14:06:00|2509.31
14:06:02|2508.85
14:06:02|2508.85
14:06:03|2508.85
14:06:04|2508.85
14:06:05|2509.45
14:06:07|2509.55
14:06:07|2509.44
14:06:09|2509.75
14:06:09|2510.55
14:06:12|2510.95
14:06:13|2510.8
14:06:14|2511.04
14:06:15|2510.8
14:06:16|2510.8
14:06:17|2510.8
14:06:18|2510.8
14:06:19|2510.8
14:06:20|2510.8
14:06:21|2510.7
14:06:22|2510.2
14:06:23|2510.25
14:06:24|2509.71
14:06:25|2510.2
14:06:26|2510.37
14:06:27|2510.37
14:06:29|2510.37
14:06:29|2510.37
14:06:30|2510.37
14:06:32|2510.61
14:06:32|2510.61
14:06:34|2510.61
14:06:34|2511.13
14:06:35|2511.26
14:06:36|2511.43
14:06:38|2511.22
14:06:39|2511.22
14:06:40|2510.95
14:06:41|2510.95
14:06:42|2511.05
14:06:43|2510.74
14:06:44|2510.74
14:06:45|2510.74
14:06:46|2510.89
14:06:48|2510.77
14:06:48|2510.77
14:06:49|2510.63
14:06:50|2510.63
14:06:51|2510.63
14:06:53|2510.76
14:06:53|2510.33
14:06:55|2510.33
14:06:56|2510.33
14:06:56|2510.33
14:06:57|2510.33
14:06:59|2510.33
14:07:00|2510.33
14:07:01|2510.33
14:07:01|2510.79
14:07:03|2510.17
14:07:03|2510.73
14:07:05|2510.71
14:07:05|2510.55
14:07:06|2510.55
14:07:07|2510.1
14:07:08|2510.1
14:07:09|2510.1
14:07:10|2510.73
14:07:12|2510.73
14:07:13|2510.73
14:07:15|2510.
14:07:15|2510.
14:07:17|2510.
14:07:18|2510.
14:07:18|2510.
14:07:20|2510.51
14:07:20|2510.51
14:07:22|2510.
14:07:23|2510.
14:07:25|2509.9
14:07:25|2509.9
14:07:26|2509.8
14:07:27|2509.8
14:07:28|2509.8
14:07:30|2509.8
14:07:30|2509.92
14:07:32|2509.9
14:07:32|2509.9
14:07:34|2509.9
14:07:34|2510.65
14:07:35|2510.73
14:07:36|2510.77
14:07:37|2510.38
14:07:38|2510.38
14:07:40|2510.7
14:07:40|2510.67
14:07:42|2510.53
14:07:42|2510.51
14:07:43|2510.05
14:07:45|2510.05
14:07:45|2509.89
14:07:47|2509.96
14:07:47|2509.96
14:07:48|2509.96
14:07:49|2509.96
14:07:50|2509.8
14:07:51|2509.95
14:07:52|2509.95
14:07:54|2509.6
14:07:54|2509.5
14:07:56|2509.3
14:07:56|2509.2
14:07:57|2509.48
14:07:58|2509.48
14:07:59|2509.48
14:08:00|2509.49
14:08:01|2509.49
14:08:02|2508.56
14:08:03|2508.56
14:08:05|2508.56
14:08:05|2508.56
14:08:07|2508.95
14:08:08|2508.95
14:08:09|2508.52
14:08:09|2508.62
14:08:10|2508.62
14:08:12|2508.62
14:08:13|2508.5
14:08:14|2508.52
14:08:15|2508.44
14:08:16|2508.46
14:08:17|2507.97
14:08:18|2507.97
14:08:19|2507.97
14:08:20|2507.97
14:08:21|2507.97
14:08:22|2508.5
14:08:23|2508.5
14:08:24|2508.5
14:08:25|2507.69
14:08:26|2507.64
14:08:27|2507.64
14:08:29|2507.64
14:08:29|2507.64
14:08:30|2507.64
14:08:32|2507.64
14:08:33|2507.64
14:08:34|2507.64
14:08:34|2507.4
14:08:35|2507.38
14:08:36|2507.38
14:08:38|2507.38
14:08:39|2507.7
14:08:40|2507.67
14:08:41|2508.24
14:08:42|2507.95
14:08:43|2507.64
14:08:44|2507.64
14:08:45|2507.52
14:08:47|2507.23
14:08:47|2507.17
14:08:48|2507.15
14:08:49|2507.42
14:08:50|2507.26
14:08:52|2507.26
14:08:52|2507.26
14:08:54|2506.95
14:08:54|2507.35
14:08:55|2507.7
14:08:56|2507.64
14:08:57|2507.05
14:08:59|2507.06
14:08:59|2507.06
14:09:00|2507.06
14:09:01|2506.88
14:09:03|2506.88
14:09:03|2508.1
14:09:04|2508.74
14:09:05|2508.26
14:09:06|2508.68
14:09:07|2508.68
14:09:08|2508.77
14:09:09|2508.36
14:09:10|2508.02
14:09:11|2508.02
14:09:13|2507.96
14:09:14|2507.96
14:09:14|2508.14
14:09:16|2508.31
14:09:17|2508.6
14:09:18|2509.14
14:09:19|2508.72
14:09:20|2508.72
14:09:21|2508.72
14:09:22|2508.56
14:09:23|2508.56
14:09:24|2508.56
14:09:25|2508.61
14:09:26|2508.62
14:09:27|2508.29
14:09:28|2508.29
14:09:29|2508.5
14:09:30|2508.5
14:09:31|2507.97
14:09:32|2507.96
14:09:34|2507.96
14:09:35|2507.95
14:09:35|2507.95
14:09:36|2507.95
14:09:38|2507.95
14:09:38|2507.84
14:09:39|2507.6
14:09:40|2507.6
14:09:41|2507.75
14:09:42|2507.75
14:09:43|2508.02
14:09:45|2508.02
14:09:45|2508.02
14:09:47|2508.02
14:09:47|2508.17
14:09:48|2508.17
14:09:50|2508.17
14:09:50|2508.17
14:09:51|2507.41
14:09:53|2507.41
14:09:54|2507.41
14:09:55|2507.41
14:09:56|2507.41
14:09:57|2507.41
14:09:58|2507.39
14:09:59|2507.08
14:10:00|2507.08
14:10:01|2507.65
14:10:02|2507.83
14:10:03|2507.83
14:10:04|2507.83
14:10:05|2507.83
14:10:06|2507.82
14:10:07|2507.82
14:10:08|2507.82
14:10:09|2507.82
14:10:10|2507.82
14:10:11|2507.82
14:10:12|2507.82
14:10:13|2507.39
14:10:14|2507.39
14:10:16|2507.39
14:10:17|2507.09
14:10:19|2507.23
14:10:19|2506.93
14:10:21|2507.28
14:10:21|2507.28
14:10:23|2507.78
14:10:24|2507.78
14:10:25|2507.78
14:10:26|2507.63
14:10:27|2507.63
14:10:28|2507.63
14:10:29|2507.63
14:10:30|2507.63
14:10:31|2507.63
14:10:32|2507.63
14:10:33|2507.63
14:10:34|2508.32
14:10:35|2508.32
14:10:36|2508.6
14:10:37|2508.39
14:10:38|2508.39
14:10:40|2508.49
14:10:40|2508.49
14:10:42|2508.49
14:10:42|2508.9
14:10:43|2508.9
14:10:44|2508.12
14:10:45|2508.12
14:10:46|2508.12
14:10:47|2508.12
14:10:48|2508.3
14:10:49|2508.3
14:10:50|2508.3
14:10:51|2508.3
14:10:52|2508.3
14:10:53|2507.59
14:10:54|2507.59
14:10:55|2507.59
14:10:56|2508.17
14:10:57|2508.17
14:10:58|2508.17
14:11:00|2508.17
14:11:01|2508.17
14:11:01|2508.35
14:11:02|2508.35
14:11:03|2508.35
14:11:05|2508.35
14:11:05|2508.35
14:11:06|2508.35
14:11:08|2508.35
14:11:09|2508.78
14:11:09|2509.
14:11:10|2509.
14:11:11|2509.
14:11:12|2509.
14:11:13|2509.
14:11:14|2509.
14:11:15|2509.35
14:11:17|2509.75
14:11:18|2510.
14:11:19|2510.
14:11:20|2510.
14:11:21|2510.
14:11:22|2510.
14:11:22|2509.74
14:11:24|2510.03
14:11:25|2510.03
14:11:26|2510.03
14:11:27|2509.38
14:11:28|2509.38
14:11:29|2509.38
14:11:30|2509.38
14:11:31|2509.38
14:11:32|2509.38
14:11:33|2509.38
14:11:34|2509.62
14:11:35|2509.62
14:11:36|2509.62
14:11:37|2509.62
14:11:38|2509.62
14:11:39|2509.62
14:11:41|2509.62
14:11:41|2509.35
14:11:42|2509.35
14:11:43|2509.35
14:11:45|2509.35
14:11:46|2509.35
14:11:46|2509.93
14:11:48|2509.93
14:11:49|2509.93
14:11:49|2509.86
14:11:50|2509.64
14:11:52|2509.64
14:11:53|2509.85
14:11:53|2509.85
14:11:54|2509.71
14:11:55|2509.71
14:11:56|2510.01
14:11:57|2510.01
14:11:58|2509.45
14:11:59|2509.45
14:12:01|2509.45
14:12:01|2509.16
14:12:03|2509.16
14:12:03|2509.67
14:12:04|2509.67
14:12:06|2509.67
14:12:06|2509.67
14:12:07|2509.67
14:12:08|2509.67
14:12:09|2509.67
14:12:11|2510.25
14:12:11|2510.25
14:12:12|2510.25
14:12:13|2510.25
14:12:14|2510.25
14:12:16|2510.25
14:12:16|2510.25
14:12:18|2510.45
14:12:19|2510.45
14:12:20|2511.17
14:12:22|2511.02
14:12:23|2510.72
14:12:23|2510.72
14:12:25|2510.7
14:12:27|2510.61
14:12:28|2510.72
14:12:29|2510.72
14:12:30|2510.72
14:12:31|2510.67
14:12:32|2510.67
14:12:33|2510.37
14:12:34|2510.37
14:12:35|2510.37
14:12:36|2510.64
14:12:38|2510.75
14:12:38|2510.75
14:12:40|2510.75
14:12:40|2510.75
14:12:41|2510.8
14:12:42|2510.8
14:12:43|2511.11
14:12:45|2511.19
14:12:45|2511.19
14:12:46|2511.3
14:12:47|2511.46
14:12:48|2511.46
14:12:49|2511.46
14:12:51|2511.57
14:12:52|2511.57
14:12:53|2511.57
14:12:54|2512.
14:12:54|2511.89
14:12:55|2511.88
14:12:57|2511.57
14:12:57|2511.57
14:12:59|2512.26
14:12:59|2512.36
14:13:00|2512.36
14:13:02|2512.12
14:13:02|2512.12
14:13:03|2512.58
14:13:05|2512.58
14:13:05|2512.95
14:13:07|2512.95
14:13:09|2512.95
14:13:09|2512.65
14:13:10|2513.06
14:13:11|2513.14
14:13:13|2513.07
14:13:13|2513.76
14:13:15|2514.26
14:13:16|2514.22
14:13:16|2513.64
14:13:18|2514.75
14:13:19|2514.72
14:13:20|2514.72
14:13:22|2514.09
14:13:23|2514.09
14:13:24|2514.09
14:13:24|2514.38
14:13:26|2514.38
14:13:26|2514.38
14:13:28|2514.38
14:13:29|2514.06
14:13:29|2514.06
14:13:31|2514.4
14:13:32|2513.89
14:13:32|2513.89
14:13:34|2513.76
14:13:35|2513.76
14:13:36|2513.76
14:13:36|2513.77
14:13:37|2513.77
14:13:38|2513.77
14:13:40|2513.77
14:13:41|2513.3
14:13:42|2513.3
14:13:43|2513.3
14:13:44|2513.3
14:13:44|2513.3
14:13:46|2513.6
14:13:47|2513.6
14:13:47|2513.6
14:13:49|2513.89
14:13:50|2513.89
14:13:51|2513.89
14:13:53|2513.93
14:13:54|2513.93
14:13:55|2513.93
14:13:55|2514.54
14:13:57|2514.16
14:13:58|2514.26
14:13:59|2514.26
14:14:00|2514.43
14:14:01|2514.53
14:14:02|2514.53
14:14:03|2514.56
14:14:04|2514.56
14:14:05|2514.56
14:14:06|2514.56
14:14:07|2514.56
14:14:08|2514.56
14:14:09|2514.56
14:14:10|2514.56
14:14:11|2514.56
14:14:12|2514.66
14:14:13|2514.66
14:14:14|2514.66
14:14:15|2514.66
14:14:16|2514.66
14:14:17|2514.66
14:14:18|2514.66
14:14:19|2514.66
14:14:20|2514.66
14:14:21|2514.66
14:14:22|2514.14
14:14:24|2514.14
14:14:24|2514.21
14:14:26|2514.28
14:14:27|2514.28
14:14:28|2514.41
14:14:29|2514.41
14:14:30|2514.41
14:14:31|2514.34
14:14:32|2514.34
14:14:33|2514.34
14:14:34|2515.05
14:14:34|2514.75
14:14:36|2514.65
14:14:36|2514.31
14:14:38|2514.94
14:14:39|2514.94
14:14:40|2514.94
14:14:41|2514.48
14:14:42|2514.75
14:14:43|2514.75
14:14:44|2514.75
14:14:45|2514.75
14:14:46|2514.75
14:14:47|2514.75
14:14:48|2514.75
14:14:49|2514.75
14:14:51|2514.75
14:14:51|2514.92
14:14:52|2514.92
14:14:53|2514.92
14:14:54|2514.92
14:14:55|2514.92
14:14:56|2514.49
14:14:57|2514.49
14:14:58|2514.49
14:14:59|2514.49
14:15:00|2514.49
14:15:02|2514.49
14:15:02|2514.6
14:15:04|2514.6
14:15:05|2514.8
14:15:06|2515.01
14:15:07|2515.01
14:15:08|2515.64
14:15:09|2515.47
14:15:10|2515.2
14:15:11|2515.2
14:15:12|2515.47
14:15:13|2515.47
14:15:14|2515.56
14:15:15|2515.44
14:15:16|2515.44
14:15:17|2515.58
14:15:18|2515.79
14:15:20|2515.86
14:15:20|2515.7
14:15:22|2515.27
14:15:23|2515.5
14:15:24|2515.5
14:15:25|2515.62
14:15:26|2516.02
14:15:27|2515.66
14:15:28|2515.36
14:15:29|2515.36
14:15:30|2515.28
14:15:31|2515.61
14:15:32|2515.61
14:15:33|2515.78
14:15:34|2515.78
14:15:35|2515.92
14:15:37|2515.92
14:15:38|2516.26
14:15:40|2516.26
14:15:41|2516.
14:15:42|2516.05
14:15:43|2516.05
14:15:44|2516.05
14:15:45|2516.05
14:15:46|2516.05
14:15:47|2515.86
14:15:48|2515.86
14:15:49|2516.15
14:15:50|2516.15
14:15:51|2516.85
14:15:52|2516.54
14:15:53|2516.39
14:15:54|2516.73
14:15:55|2516.73
14:15:56|2516.73
14:15:57|2515.89
14:15:58|2515.89
14:15:59|2515.4
14:16:00|2515.4
14:16:01|2515.
14:16:02|2514.8
14:16:03|2515.07
14:16:04|2514.59
14:16:05|2514.59
14:16:07|2514.59
14:16:07|2514.59
14:16:08|2515.09
14:16:09|2515.09
14:16:10|2515.09
14:16:11|2515.35
14:16:12|2515.18
14:16:13|2515.18
14:16:14|2515.18
14:16:16|2514.88
14:16:17|2514.64
14:16:17|2514.64
14:16:18|2514.64
14:16:19|2514.64
14:16:21|2514.47
14:16:23|2514.47
14:16:24|2514.48
14:16:26|2514.19
14:16:27|2514.19
14:16:29|2513.94
14:16:29|2513.8
14:16:31|2513.61
14:16:31|2514.25
14:16:32|2514.36
14:16:33|2514.36
14:16:34|2514.6
14:16:35|2514.6
14:16:36|2514.78
14:16:38|2514.78
14:16:38|2514.78
14:16:39|2514.56
14:16:41|2514.56
14:16:41|2514.56
14:16:43|2514.56
14:16:44|2514.54
14:16:45|2515.09
14:16:46|2515.53
14:16:46|2515.45
14:16:48|2515.6
14:16:49|2515.7
14:16:49|2515.7
14:16:51|2515.7
14:16:52|2515.81
14:16:53|2515.81
14:16:54|2515.45
14:16:55|2515.45
14:16:55|2515.98
14:16:56|2515.73
14:16:58|2516.16
14:16:58|2516.33
14:16:59|2516.33
14:17:01|2516.56
14:17:02|2516.56
14:17:03|2516.56
14:17:04|2516.56
14:17:05|2516.56
14:17:06|2516.56
14:17:07|2516.19
14:17:08|2516.04
14:17:09|2516.45
14:17:10|2516.45
14:17:11|2516.53
14:17:12|2516.56
14:17:13|2516.56
14:17:14|2516.56
14:17:15|2516.56
14:17:16|2515.99
14:17:17|2515.99
14:17:18|2515.96
14:17:19|2515.96
14:17:20|2515.71
14:17:21|2515.81
14:17:22|2515.81
14:17:24|2515.73
14:17:24|2515.73
14:17:26|2515.73
14:17:27|2516.1
14:17:28|2516.1
14:17:29|2516.1
14:17:30|2516.1
14:17:31|2516.1
14:17:32|2516.1
14:17:33|2516.1
14:17:34|2516.1
14:17:35|2516.1
14:17:37|2516.1
14:17:37|2516.1
14:17:39|2516.1
14:17:39|2516.1
14:17:41|2515.82
14:17:42|2515.14
14:17:43|2515.35
14:17:44|2515.36
14:17:45|2515.36
14:17:46|2515.36
14:17:47|2515.49
14:17:48|2515.49
14:17:49|2515.61
14:17:50|2515.37
14:17:50|2515.55
14:17:52|2515.55
14:17:53|2515.36
14:17:53|2515.36
14:17:55|2515.14
14:17:56|2515.14
14:17:57|2515.14
14:17:58|2515.14
14:17:58|2515.7
14:17:59|2515.7
14:18:02|2515.85
14:18:02|2516.03
14:18:03|2516.03
14:18:04|2515.8
14:18:05|2515.69
14:18:06|2515.69
14:18:07|2515.69
14:18:08|2515.65
14:18:09|2515.65
14:18:10|2515.65
14:18:11|2515.65
14:18:12|2515.84
14:18:13|2515.84
14:18:14|2515.84
14:18:16|2515.84
14:18:16|2515.84
14:18:17|2515.84
14:18:18|2515.84
14:18:19|2515.67
14:18:20|2515.67
14:18:21|2515.67
14:18:23|2515.67
14:18:25|2515.67
14:18:25|2515.97
14:18:27|2515.46
14:18:27|2515.17
14:18:28|2515.41
14:18:29|2515.41
14:18:31|2515.41
14:18:31|2515.79
14:18:33|2515.79
14:18:34|2515.79
14:18:35|2514.8
14:18:36|2514.7
14:18:37|2514.7
14:18:38|2514.7
14:18:39|2514.7
14:18:40|2514.7
14:18:41|2514.7
14:18:42|2514.7
14:18:43|2514.7
14:18:45|2514.7
14:18:45|2515.42
14:18:47|2515.69
14:18:48|2515.69
14:18:49|2515.66
14:18:50|2515.66
14:18:50|2515.88
14:18:51|2515.54
14:18:52|2515.54
14:18:54|2515.54
14:18:55|2515.54
14:18:56|2515.54
14:18:57|2515.54
14:18:57|2515.54
14:18:58|2515.54
14:18:59|2515.31
14:19:01|2515.17
14:19:02|2515.17
14:19:02|2515.49
14:19:03|2515.37
14:19:05|2515.13
14:19:06|2515.39
14:19:07|2515.39
14:19:08|2515.39
14:19:08|2515.39
14:19:10|2515.39
14:19:10|2515.39
14:19:11|2515.39
14:19:13|2515.39
14:19:13|2515.39
14:19:15|2515.39
14:19:16|2515.84
14:19:17|2517.
14:19:17|2516.69
14:19:18|2516.7
14:19:20|2518.1
14:19:22|2517.86
14:19:22|2517.49
14:19:23|2517.41
14:19:24|2517.4
14:19:25|2517.6
14:19:27|2517.68
14:19:28|2517.83
14:19:28|2517.83
14:19:29|2517.83
14:19:31|2517.94
14:19:32|2517.95
14:19:33|2518.01
14:19:34|2517.23
14:19:35|2517.6
14:19:36|2517.66
14:19:37|2517.81
14:19:38|2518.11
14:19:39|2517.85
14:19:40|2517.85
14:19:41|2517.51
14:19:42|2517.
14:19:44|2517.17
14:19:44|2517.17
14:19:45|2517.22
14:19:46|2517.71
14:19:48|2517.45
14:19:48|2517.87
14:19:53|2517.96
14:19:53|2518.
14:19:55|2517.92
14:19:56|2517.92
14:19:57|2517.92
14:19:57|2518.08
14:19:59|2517.29
14:20:00|2516.7
14:20:01|2516.7
14:20:01|2517.59
14:20:03|2517.43
14:20:04|2517.43
14:20:05|2517.7
14:20:05|2517.7
14:20:07|2517.61
14:20:08|2517.61
14:20:08|2517.39
14:20:10|2517.39
14:20:10|2517.39
14:20:12|2517.39
14:20:13|2517.39
14:20:14|2516.46
14:20:14|2516.23
14:20:16|2516.43
14:20:16|2516.62
14:20:18|2516.1
14:20:19|2516.28
14:20:20|2516.42
14:20:21|2516.42
14:20:22|2516.42
14:20:23|2516.14
14:20:24|2515.89
14:20:26|2515.89
14:20:27|2516.03
14:20:28|2516.37
14:20:28|2516.37
14:20:30|2516.37
14:20:32|2516.37
14:20:33|2515.82
14:20:34|2515.82
14:20:35|2515.82
14:20:36|2516.19
14:20:37|2516.19
14:20:38|2515.6
14:20:39|2515.79
14:20:40|2515.79
14:20:41|2515.79
14:20:42|2515.79
14:20:43|2516.1
14:20:45|2516.1
14:20:45|2516.1
14:20:47|2516.1
14:20:47|2516.1
14:20:49|2516.1
14:20:49|2516.1
14:20:50|2516.08
14:20:52|2516.08
14:20:52|2516.08
14:20:53|2516.08
14:20:54|2516.08
14:20:56|2516.08
14:20:56|2516.08
14:20:57|2516.08
14:20:58|2516.56
14:20:59|2516.96
14:21:00|2517.36
14:21:01|2516.9
14:21:02|2516.96
14:21:03|2517.22
14:21:04|2516.91
14:21:05|2516.89
14:21:06|2517.24
14:21:07|2517.17
14:21:08|2516.74
14:21:09|2517.34
14:21:10|2517.34
14:21:11|2517.34
14:21:12|2517.56
14:21:13|2517.56
14:21:14|2517.56
14:21:15|2517.56
14:21:16|2517.56
14:21:17|2517.56
14:21:18|2517.62
14:21:19|2517.66
14:21:20|2517.75
14:21:21|2517.75
14:21:22|2517.38
14:21:23|2517.38
14:21:24|2518.01
14:21:26|2518.28
14:21:27|2518.56
14:21:28|2518.75
14:21:30|2518.61
14:21:31|2519.17
14:21:32|2518.9
14:21:32|2519.06
14:21:34|2518.7
14:21:34|2519.09
14:21:36|2519.09
14:21:36|2519.
14:21:38|2519.18
14:21:39|2519.54
14:21:40|2519.76
14:21:40|2519.87
14:21:42|2519.49
14:21:43|2519.31
14:21:44|2519.31
14:21:45|2519.69
14:21:46|2519.69
14:21:47|2519.5
14:21:48|2518.89
14:21:49|2519.22
14:21:50|2519.35
14:21:51|2519.55
14:21:52|2519.55
14:21:53|2519.55
14:21:54|2519.77
14:21:55|2520.36
14:21:56|2519.91
14:21:57|2520.2
14:21:58|2520.
14:21:59|2520.
14:22:00|2520.
14:22:01|2519.9
14:22:02|2519.92
14:22:03|2519.97
14:22:04|2519.97
14:22:05|2519.92
14:22:06|2520.06
14:22:07|2519.79
14:22:08|2519.2
14:22:09|2519.57
14:22:10|2519.79
14:22:11|2519.79
14:22:12|2519.79
14:22:13|2519.79
14:22:14|2519.79
14:22:15|2519.79
14:22:16|2519.79
14:22:17|2519.79
14:22:18|2519.79
14:22:19|2519.92
14:22:20|2520.22
14:22:21|2520.22
14:22:22|2520.46
14:22:23|2520.96
14:22:24|2520.78
14:22:25|2520.4
14:22:26|2520.18
14:22:28|2520.18
14:22:29|2520.18
14:22:30|2520.17
14:22:32|2520.49
14:22:32|2520.86
14:22:34|2520.86
14:22:34|2521.06
14:22:35|2520.63
14:22:37|2520.63
14:22:38|2520.3
14:22:38|2520.63
14:22:40|2520.1
14:22:40|2520.1
14:22:42|2520.39
14:22:43|2520.27
14:22:44|2520.6
14:22:44|2520.6
14:22:46|2520.36
14:22:48|2519.73
14:22:48|2520.09
14:22:50|2520.09
14:22:51|2520.09
14:22:51|2520.09
14:22:52|2520.09
14:22:53|2520.12
14:22:54|2520.12
14:22:56|2520.12
14:22:56|2520.12
14:22:58|2520.12
14:22:59|2520.12
14:23:00|2520.12
14:23:01|2520.12
14:23:02|2520.12
14:23:02|2520.45
14:23:03|2520.45
14:23:04|2520.45
14:23:06|2520.09
14:23:07|2520.09
14:23:08|2520.46
14:23:08|2520.56
14:23:10|2520.62
14:23:10|2520.1
14:23:12|2520.1
14:23:13|2520.1
14:23:13|2520.1
14:23:14|2519.93
14:23:15|2519.91
14:23:17|2519.91
14:23:18|2519.91
14:23:19|2519.91
14:23:20|2519.91
14:23:21|2519.91
14:23:22|2519.91
14:23:23|2519.91
14:23:23|2519.86
14:23:25|2519.86
14:23:26|2519.86
14:23:27|2519.3
14:23:29|2519.3
14:23:30|2518.7
14:23:31|2518.6
14:23:33|2518.58
14:23:33|2518.52
14:23:35|2517.61
14:23:37|2518.12
14:23:37|2518.12
14:23:38|2517.85
14:23:39|2517.97
14:23:40|2518.16
14:23:41|2518.5
14:23:42|2518.96
14:23:43|2518.63
14:23:45|2518.63
14:23:45|2519.16
14:23:46|2518.85
14:23:47|2518.85
14:23:49|2518.85
14:23:50|2518.85
14:23:50|2518.85
14:23:52|2518.69
14:23:53|2518.98
14:23:53|2518.75
14:23:54|2518.75
14:23:55|2519.34
14:23:57|2518.99
14:23:57|2518.83
14:23:58|2518.83
14:24:00|2518.41
14:24:01|2519.06
14:24:02|2519.76
14:24:03|2519.84
14:24:04|2519.38
14:24:05|2519.38
14:24:06|2519.38
14:24:07|2519.38
14:24:08|2519.04
14:24:09|2518.81
14:24:10|2518.81
14:24:11|2518.95
14:24:12|2518.95
14:24:13|2518.95
14:24:14|2518.95
14:24:15|2518.95
14:24:16|2518.95
14:24:17|2518.95
14:24:18|2518.5
14:24:19|2519.35
14:24:20|2519.3
14:24:21|2519.3
14:24:23|2519.03
14:24:23|2519.03
14:24:25|2519.03
14:24:25|2519.03
14:24:26|2519.03
14:24:27|2518.97
14:24:29|2518.97
14:24:30|2518.97
14:24:31|2519.3
14:24:32|2518.57
14:24:34|2519.08
14:24:35|2519.08
14:24:36|2519.54
14:24:36|2519.92
14:24:38|2519.92
14:24:39|2519.93
14:24:40|2519.71
14:24:41|2519.71
14:24:42|2519.71
14:24:43|2519.47
14:24:44|2519.47
14:24:45|2519.47
14:24:46|2519.63
14:24:47|2519.17
14:24:48|2519.34
14:24:49|2519.36
14:24:50|2519.36
14:24:51|2518.89
14:24:52|2518.89
14:24:53|2518.89
14:24:54|2518.78
14:24:54|2519.05
14:24:56|2519.05
14:24:57|2519.03
14:24:57|2518.66
14:24:58|2518.66
14:25:00|2518.66
14:25:01|2518.62
14:25:01|2518.26
14:25:03|2518.26
14:25:04|2518.83
14:25:04|2519.25
14:25:06|2518.92
14:25:06|2519.36
14:25:08|2518.75
14:25:09|2519.14
14:25:10|2519.14
14:25:11|2519.14
14:25:12|2519.52
14:25:13|2519.66
14:25:14|2519.66
14:25:15|2519.14
14:25:16|2519.14
14:25:18|2519.39
14:25:18|2519.02
14:25:19|2518.87
14:25:20|2518.87
14:25:21|2518.89
14:25:22|2518.83
14:25:23|2518.83
14:25:24|2518.83
14:25:25|2518.83
14:25:26|2518.83
14:25:27|2518.83
14:25:28|2519.37
14:25:30|2519.96
14:25:32|2519.73
14:25:32|2519.65
14:25:34|2519.65
14:25:35|2519.12
14:25:36|2519.
14:25:37|2519.
14:25:38|2519.14
14:25:38|2518.66
14:25:39|2518.66
14:25:41|2518.66
14:25:42|2518.66
14:25:43|2518.66
14:25:44|2518.66
14:25:45|2518.3
14:25:46|2518.76
14:25:47|2519.
14:25:48|2519.35
14:25:49|2519.39
14:25:50|2519.39
14:25:51|2519.39
14:25:52|2519.39
14:25:53|2518.48
14:25:54|2518.48
14:25:55|2518.48
14:25:56|2518.82
14:25:57|2518.82
14:25:58|2518.82
14:25:59|2518.93
14:26:00|2519.1
14:26:01|2519.1
14:26:03|2519.1
14:26:03|2519.1
14:26:04|2519.1
14:26:05|2518.73
14:26:06|2518.47
14:26:08|2518.47
14:26:08|2518.47
14:26:09|2518.75
14:26:10|2518.75
14:26:11|2518.5
14:26:12|2518.5
14:26:13|2518.5
14:26:15|2518.5
14:26:15|2518.5
14:26:16|2518.5
14:26:18|2518.5
14:26:19|2518.5
14:26:20|2518.5
14:26:20|2518.5
14:26:22|2518.85
14:26:23|2518.85
14:26:24|2518.52
14:26:25|2518.52
14:26:26|2518.67
14:26:27|2518.67
14:26:28|2518.67
14:26:29|2518.67
14:26:31|2518.66
14:26:31|2518.34
14:26:32|2517.8
14:26:33|2517.61
14:26:35|2517.83
14:26:35|2517.52
14:26:37|2517.5
14:26:38|2517.5
14:26:38|2517.5
14:26:40|2517.5
14:26:41|2517.5
14:26:42|2517.3
14:26:42|2517.3
14:26:44|2517.3
14:26:44|2517.92
14:26:45|2517.92
14:26:47|2517.92
14:26:48|2517.92
14:26:48|2517.92
14:26:49|2517.92
14:26:51|2517.59
14:26:52|2517.59
14:26:52|2517.59
14:26:54|2517.59
14:26:55|2517.59
14:26:56|2517.59
14:26:57|2517.59
14:26:58|2517.59
14:26:58|2517.59
14:27:00|2517.59
14:27:01|2518.02
14:27:02|2518.02
14:27:03|2517.84
14:27:04|2517.84
14:27:04|2517.84
14:27:06|2517.84
14:27:07|2518.44
14:27:08|2518.21
14:27:09|2518.06
14:27:10|2518.17
14:27:11|2518.07
14:27:12|2518.07
14:27:13|2517.82
14:27:14|2517.71
14:27:15|2517.56
14:27:16|2517.56
14:27:17|2517.56
14:27:18|2517.28
14:27:19|2517.28
14:27:20|2517.28
14:27:21|2517.14
14:27:22|2517.14
14:27:23|2517.36
14:27:24|2517.18
14:27:25|2517.11
14:27:26|2517.11
14:27:27|2517.11
14:27:28|2517.1
14:27:29|2517.41
14:27:30|2517.41
14:27:31|2517.71
14:27:33|2517.66
14:27:34|2517.37
14:27:35|2517.86
14:27:36|2517.35
14:27:37|2517.35
14:27:38|2517.63
14:27:39|2517.63
14:27:40|2517.63
14:27:41|2517.01
14:27:42|2517.01
14:27:43|2517.01
14:27:45|2517.01
14:27:45|2517.01
14:27:46|2517.06
14:27:48|2517.06
14:27:48|2517.06
14:27:50|2517.06
14:27:51|2517.06
14:27:51|2517.06
14:27:52|2517.06
14:27:54|2517.06
14:27:54|2517.06
14:27:55|2517.38
14:27:57|2517.38
14:27:57|2517.74
14:27:58|2517.58
14:27:59|2517.15
14:28:00|2517.14
14:28:02|2517.51
14:28:02|2517.51
14:28:04|2517.51
14:28:05|2517.45
14:28:05|2517.75
14:28:06|2517.75
14:28:09|2517.75
14:28:10|2517.75
14:28:10|2517.95
14:28:12|2518.
14:28:12|2518.
14:28:14|2517.7
14:28:15|2517.39
14:28:16|2517.39
14:28:17|2517.39
14:28:18|2517.22
14:28:19|2517.22
14:28:20|2517.22
14:28:21|2517.22
14:28:22|2517.22
14:28:23|2517.22
14:28:24|2517.22
14:28:25|2517.22
14:28:26|2517.22
14:28:27|2517.22
14:28:28|2517.22
14:28:29|2517.22
14:28:30|2517.22
14:28:31|2518.22
14:28:33|2518.32
14:28:34|2518.37
14:28:35|2517.87
14:28:36|2517.7
14:28:36|2517.7
14:28:38|2517.4
14:28:38|2518.11
14:28:39|2518.19
14:28:41|2518.19
14:28:42|2517.58
14:28:43|2517.2
14:28:44|2517.47
14:28:45|2517.55
14:28:46|2517.71
14:28:46|2517.71
14:28:48|2517.85
14:28:49|2517.85
14:28:50|2517.85
14:28:51|2517.92
14:28:52|2517.92
14:28:53|2517.92
14:28:54|2517.9
14:28:55|2517.9
14:28:56|2517.9
14:28:56|2517.9
14:28:58|2517.9
14:28:59|2517.9
14:29:00|2517.9
14:29:01|2517.9
14:29:02|2517.99
14:29:03|2517.99
14:29:04|2517.99
14:29:05|2517.99
14:29:06|2517.99
14:29:07|2517.99
14:29:08|2517.99
14:29:09|2517.85
14:29:10|2518.76
14:29:11|2518.76
14:29:12|2518.76
14:29:13|2518.76
14:29:14|2518.76
14:29:15|2518.76
14:29:16|2518.76
14:29:17|2518.76
14:29:18|2518.2
14:29:19|2518.6
14:29:20|2518.6
14:29:21|2518.6
14:29:22|2518.6
14:29:23|2518.6
14:29:24|2518.85
14:29:25|2518.6
14:29:26|2518.6
14:29:27|2518.6
14:29:28|2518.6
14:29:29|2518.6
14:29:30|2518.6
14:29:31|2518.6
14:29:32|2518.6
14:29:33|2518.6
14:29:34|2518.6
14:29:35|2518.6
14:29:36|2518.6
14:29:37|2518.6
14:29:38|2519.47
14:29:39|2519.47
14:29:40|2519.73
14:29:41|2519.67
14:29:42|2519.67
14:29:43|2520.24
14:29:44|2520.24
14:29:45|2519.78
14:29:46|2519.81
14:29:47|2519.6
14:29:48|2519.6
14:29:49|2519.86
14:29:50|2519.86
14:29:51|2519.53
14:29:52|2519.53
14:29:53|2519.53
14:29:54|2519.53
14:29:55|2519.53
14:29:56|2519.37
14:29:57|2519.37
14:29:58|2519.57
14:29:59|2519.57
14:30:00|2519.57
14:30:01|2519.86
14:30:02|2520.27
14:30:04|2520.27
14:30:04|2519.62
14:30:06|2519.62
14:30:06|2519.89
14:30:08|2519.89
14:30:08|2519.89
14:30:10|2519.71
14:30:10|2519.61
14:30:12|2519.89
14:30:12|2519.89
14:30:13|2519.65
14:30:14|2519.65
14:30:16|2519.23
14:30:16|2519.04
14:30:17|2519.04
14:30:19|2518.7
14:30:19|2518.87
14:30:20|2518.85
14:30:21|2518.4
14:30:22|2518.81
14:30:23|2518.05
14:30:25|2518.82
14:30:25|2518.82
14:30:26|2518.82
14:30:27|2518.82
14:30:28|2518.8
14:30:30|2519.1
14:30:31|2519.86
14:30:31|2519.86
14:30:32|2520.16
14:30:33|2519.83
14:30:34|2519.8
14:30:36|2520.04
14:30:38|2520.17
14:30:38|2520.17
14:30:40|2519.73
14:30:40|2519.73
14:30:42|2519.73
14:30:42|2519.36
14:30:44|2519.11
14:30:45|2519.29
14:30:46|2519.55
14:30:47|2519.86
14:30:48|2519.86
14:30:49|2519.86
14:30:50|2520.1
14:30:51|2520.1
14:30:52|2520.1
14:30:53|2520.1
14:30:54|2520.1
14:30:55|2520.1
14:30:56|2520.1
14:30:58|2519.96
14:30:58|2519.96
14:30:59|2519.96
14:31:00|2519.46
14:31:01|2519.55
14:31:03|2519.93
14:31:04|2519.88
14:31:05|2520.74
14:31:05|2520.61
14:31:06|2520.53
14:31:08|2520.53
14:31:09|2521.08
14:31:09|2521.08
14:31:10|2521.08
14:31:11|2520.55
14:31:13|2520.16
14:31:13|2520.16
14:31:15|2520.98
14:31:15|2520.98
14:31:16|2520.54
14:31:18|2520.54
14:31:18|2520.54
14:31:19|2520.73
14:31:21|2520.73
14:31:21|2520.73
14:31:22|2521.19
14:31:24|2521.5
14:31:24|2521.5
14:31:25|2520.74
14:31:26|2520.8
14:31:27|2520.8
14:31:28|2520.8
14:31:29|2520.8
14:31:30|2520.92
14:31:32|2520.92
14:31:32|2520.92
14:31:33|2520.78
14:31:35|2520.78
14:31:36|2521.13
14:31:37|2521.13
14:31:39|2521.24
14:31:40|2520.85
14:31:41|2520.85
14:31:42|2519.97
14:31:43|2520.29
14:31:44|2520.47
14:31:45|2520.45
14:31:46|2520.97
14:31:47|2521.29
14:31:48|2521.36
14:31:49|2521.36
14:31:50|2520.86
14:31:51|2520.86
14:31:52|2520.86
14:31:53|2520.8
14:31:54|2520.67
14:31:55|2520.67
14:31:56|2521.08
14:31:57|2521.3
14:31:58|2521.02
14:31:59|2521.02
14:32:00|2521.12
14:32:02|2520.93
14:32:02|2520.93
14:32:03|2520.93
14:32:04|2520.93
14:32:05|2520.56
14:32:06|2520.56
14:32:07|2519.4
14:32:08|2519.76
14:32:09|2520.03
14:32:10|2520.09
14:32:11|2520.02
14:32:12|2520.02
14:32:14|2520.37
14:32:14|2520.05
14:32:15|2519.8
14:32:16|2519.3
14:32:17|2519.38
14:32:18|2519.53
14:32:19|2519.31
14:32:20|2519.25
14:32:22|2519.25
14:32:22|2519.35
14:32:23|2519.4
14:32:24|2518.89
14:32:25|2518.75
14:32:26|2518.29
14:32:27|2518.46
14:32:28|2518.42
14:32:29|2518.62
14:32:30|2518.63
14:32:31|2519.21
14:32:32|2518.56
14:32:34|2518.56
14:32:34|2518.56
14:32:35|2518.56
14:32:37|2518.56
14:32:39|2518.6
14:32:40|2518.55
14:32:41|2518.55
14:32:43|2517.86
14:32:44|2517.2
14:32:45|2517.62
14:32:46|2517.62
14:32:46|2517.82
14:32:48|2517.82
14:32:50|2517.82
14:32:50|2517.61
14:32:51|2517.61
14:32:53|2517.54
14:32:53|2517.14
14:32:55|2517.14
14:32:56|2516.93
14:32:57|2516.82
14:32:58|2517.41
14:32:59|2517.74
14:33:01|2517.53
14:33:01|2517.64
14:33:03|2517.39
14:33:04|2517.52
14:33:04|2518.25
14:33:05|2518.63
14:33:06|2518.63
14:33:08|2518.16
14:33:08|2517.93
14:33:10|2518.25
14:33:11|2518.32
14:33:11|2517.81
14:33:13|2517.81
14:33:13|2517.07
14:33:15|2517.07
14:33:16|2517.07
14:33:17|2517.07
14:33:17|2517.07
14:33:18|2517.07
14:33:20|2517.72
14:33:21|2517.72
14:33:21|2517.72
14:33:22|2517.9
14:33:23|2517.9
14:33:24|2518.6
14:33:26|2518.6
14:33:26|2518.17
14:33:27|2518.17
14:33:28|2517.89
14:33:29|2517.81
14:33:31|2517.81
14:33:31|2517.51
14:33:32|2517.51
14:33:34|2517.51
14:33:34|2517.41
14:33:35|2517.41
14:33:36|2517.3
14:33:38|2516.9
14:33:40|2516.9
14:33:41|2517.25
14:33:42|2517.25
14:33:43|2517.25
14:33:44|2517.39
14:33:45|2517.39
14:33:46|2517.02
14:33:48|2517.25
14:33:49|2517.39
14:33:50|2517.39
14:33:51|2517.39
14:33:52|2517.39
14:33:53|2517.39
14:33:55|2516.84
14:33:56|2516.84
14:33:56|2516.84
14:33:57|2516.51
14:33:59|2516.73
14:33:59|2516.63
14:34:00|2517.
14:34:02|2517.19
14:34:03|2517.33
14:34:04|2517.12
14:34:04|2517.12
14:34:05|2517.12
14:34:07|2516.93
14:34:08|2516.93
14:34:09|2517.44
14:34:10|2517.7
14:34:11|2517.7
14:34:12|2517.7
14:34:13|2517.7
14:34:14|2517.7
14:34:15|2517.08
14:34:16|2517.08
14:34:17|2517.16
14:34:18|2517.16
14:34:19|2517.16
14:34:20|2517.16
14:34:21|2516.96
14:34:22|2516.96
14:34:23|2516.88
14:34:24|2516.95
14:34:25|2516.95
14:34:26|2516.95
14:34:27|2516.95
14:34:28|2518.16
14:34:29|2518.27
14:34:30|2517.88
14:34:31|2518.14
14:34:32|2518.25
14:34:33|2518.25
14:34:34|2518.09
14:34:35|2517.88
14:34:36|2517.88
14:34:37|2517.91
14:34:38|2518.67
14:34:39|2518.67
14:34:40|2519.26
14:34:42|2519.46
14:34:42|2519.44
14:34:43|2519.44
14:34:44|2519.44
14:34:46|2519.44
14:34:47|2519.44
14:34:48|2518.97
14:34:49|2518.97
14:34:50|2519.73
14:34:51|2519.76
14:34:53|2519.57
14:34:53|2519.34
14:34:54|2519.34
14:34:56|2519.17
14:34:56|2519.17
14:34:58|2519.17
14:34:59|2519.17
14:34:59|2519.17
14:35:00|2519.17
14:35:01|2519.17
14:35:03|2518.64
14:35:04|2518.36
14:35:05|2518.36
14:35:06|2518.36
14:35:07|2518.36
14:35:08|2518.63
14:35:09|2518.63
14:35:09|2518.63
14:35:10|2518.63
14:35:12|2518.63
14:35:13|2518.63
14:35:14|2518.84
14:35:15|2518.84
14:35:16|2518.84
14:35:17|2518.84
14:35:18|2518.84
14:35:19|2518.84
14:35:20|2519.09
14:35:21|2519.09
14:35:22|2519.09
14:35:23|2519.34
14:35:23|2519.44
14:35:25|2519.44
14:35:26|2519.44
14:35:27|2518.95
14:35:27|2518.95
14:35:29|2518.95
14:35:29|2518.95
14:35:30|2518.95
14:35:32|2519.29
14:35:33|2519.29
14:35:34|2519.29
14:35:34|2519.29
14:35:36|2519.35
14:35:37|2519.35
14:35:38|2519.35
14:35:39|2519.35
14:35:40|2519.35
14:35:42|2518.57
14:35:42|2518.21
14:35:44|2517.6
14:35:45|2517.93
14:35:46|2518.15
14:35:47|2518.23
14:35:48|2518.23
14:35:48|2517.97
14:35:50|2517.97
14:35:51|2517.97
14:35:52|2517.97
14:35:53|2517.28
14:35:54|2517.11
14:35:55|2517.11
14:35:56|2517.6
14:35:57|2517.6
14:35:58|2517.6
14:35:59|2517.6
14:36:00|2517.6
14:36:01|2517.6
14:36:02|2517.18
14:36:03|2516.69
14:36:04|2516.54
14:36:05|2516.47
14:36:06|2516.23
14:36:07|2516.
14:36:08|2516.19
14:36:10|2515.85
14:36:10|2515.94
14:36:11|2515.99
14:36:12|2515.99
14:36:14|2515.99
14:36:15|2515.99
14:36:15|2515.05
14:36:16|2515.95
14:36:17|2515.95
14:36:18|2515.
14:36:20|2515.
14:36:20|2516.09
14:36:22|2516.43
14:36:22|2516.34
14:36:23|2516.34
14:36:24|2516.32
14:36:26|2516.23
14:36:27|2516.1
14:36:27|2516.1
14:36:28|2516.29
14:36:29|2515.89
14:36:30|2515.89
14:36:31|2515.89
14:36:32|2515.89
14:36:33|2515.26
14:36:35|2515.26
14:36:35|2515.26
14:36:37|2515.44
14:36:37|2515.26
14:36:39|2515.75
14:36:39|2515.75
14:36:40|2515.75
14:36:42|2515.75
14:36:44|2515.32
14:36:44|2515.32
14:36:46|2515.48
14:36:47|2515.48
14:36:48|2515.48
14:36:49|2514.86
14:36:50|2515.46
14:36:51|2515.46
14:36:52|2515.46
14:36:53|2515.83
14:36:54|2516.12
14:36:55|2515.85
14:36:56|2515.85
14:36:57|2515.85
14:36:58|2515.21
14:36:59|2515.76
14:36:59|2515.52
14:37:01|2515.52
14:37:02|2515.52
14:37:03|2514.71
14:37:04|2515.05
14:37:04|2514.5
14:37:06|2514.67
14:37:07|2514.31
14:37:07|2514.49
14:37:08|2514.74
14:37:09|2514.74
14:37:10|2514.74
14:37:12|2514.39
14:37:13|2514.39
14:37:14|2514.42
14:37:15|2514.06
14:37:16|2513.8
14:37:17|2514.16
14:37:18|2514.24
14:37:19|2514.24
14:37:20|2514.24
14:37:20|2514.24
14:37:21|2514.24
14:37:23|2514.24
14:37:24|2514.24
14:37:25|2514.24
14:37:26|2514.24
14:37:27|2514.24
14:37:28|2514.19
14:37:29|2514.53
14:37:30|2514.53
14:37:31|2514.53
14:37:32|2514.93
14:37:33|2514.93
14:37:34|2514.93
14:37:35|2514.93
14:37:36|2514.93
14:37:37|2514.93
14:37:38|2514.18
14:37:39|2514.18
14:37:40|2514.18
14:37:41|2514.18
14:37:43|2514.94
14:37:44|2514.94
14:37:44|2514.94
14:37:45|2514.94
14:37:47|2514.94
14:37:48|2514.94
14:37:48|2515.22
14:37:49|2515.6
14:37:51|2515.6
14:37:52|2515.6
14:37:53|2515.6
14:37:54|2515.6
14:37:54|2515.6
14:37:55|2515.6
14:37:57|2515.09
14:37:57|2514.88
14:37:58|2514.88
14:38:00|2515.3
14:38:00|2515.3
14:38:02|2515.3
14:38:02|2514.83
14:38:04|2514.83
14:38:05|2515.15
14:38:06|2515.15
14:38:06|2514.74
14:38:08|2515.26
14:38:09|2515.35
14:38:10|2515.49
14:38:11|2516.
14:38:12|2516.
14:38:13|2516.
14:38:14|2515.78
14:38:15|2515.78
14:38:16|2515.78
14:38:17|2515.78
14:38:18|2515.78
14:38:19|2516.06
14:38:20|2516.06
14:38:21|2515.54
14:38:22|2515.54
14:38:23|2515.
14:38:24|2515.2
14:38:25|2515.2
14:38:26|2515.2
14:38:27|2515.33
14:38:28|2515.33
14:38:29|2515.2
14:38:30|2515.14
14:38:31|2515.41
14:38:32|2515.5
14:38:33|2515.87
14:38:34|2515.55
14:38:35|2515.44
14:38:36|2515.72
14:38:37|2515.72
14:38:38|2516.
14:38:39|2515.8
14:38:40|2515.87
14:38:41|2515.74
14:38:42|2515.73
14:38:44|2516.15
14:38:44|2515.79
14:38:46|2515.73
14:38:47|2515.69
14:38:48|2515.69
14:38:49|2515.97
14:38:51|2515.97
14:38:51|2515.97
14:38:53|2515.46
14:38:54|2515.8
14:38:55|2515.8
14:38:56|2515.79
14:38:56|2515.54
14:38:58|2515.54
14:38:59|2515.36
14:39:00|2515.61
14:39:01|2515.61
14:39:03|2515.45
14:39:04|2515.69
14:39:05|2515.53
14:39:05|2516.1
14:39:07|2516.1
14:39:07|2516.1
14:39:10|2515.89
14:39:10|2515.84
14:39:11|2515.89
14:39:12|2515.8
14:39:14|2515.83
14:39:14|2515.6
14:39:15|2515.81
14:39:16|2515.93
14:39:17|2516.36
14:39:18|2515.84
14:39:19|2515.84
14:39:21|2515.8
14:39:22|2515.8
14:39:23|2515.8
14:39:24|2515.91
14:39:25|2515.96
14:39:26|2516.06
14:39:27|2515.57
14:39:28|2515.63
14:39:29|2515.42
14:39:30|2515.37
14:39:31|2515.37
14:39:32|2515.17
14:39:33|2515.3
14:39:34|2515.17
14:39:35|2515.
14:39:36|2515.11
14:39:37|2515.13
14:39:38|2515.14
14:39:39|2515.14
14:39:40|2515.14
14:39:41|2515.08
14:39:42|2515.18
14:39:43|2515.1
14:39:45|2515.24
14:39:45|2515.67
14:39:46|2515.67
14:39:47|2515.53
14:39:49|2515.82
14:39:49|2515.82
14:39:51|2515.8
14:39:52|2515.86
14:39:52|2515.78
14:39:54|2515.84
14:39:55|2515.84
14:39:56|2515.84
14:39:57|2515.84
14:39:58|2515.69
14:39:59|2515.45
14:40:00|2515.28
14:40:01|2515.28
14:40:02|2515.35
14:40:03|2515.35
14:40:04|2514.61
14:40:05|2514.61
14:40:06|2514.61
14:40:07|2514.59
14:40:08|2514.64
14:40:09|2514.5
14:40:10|2514.79
14:40:11|2514.79
14:40:13|2514.38
14:40:13|2514.15
14:40:14|2514.3
14:40:16|2514.28
14:40:17|2514.08
14:40:18|2513.71
14:40:18|2513.71
14:40:19|2513.56
14:40:21|2513.57
14:40:21|2513.57
14:40:22|2513.56
14:40:24|2513.72
14:40:25|2513.72
14:40:26|2513.77
14:40:27|2513.37
14:40:28|2513.77
14:40:29|2513.77
14:40:30|2513.79
14:40:31|2513.79
14:40:32|2513.79
14:40:33|2513.79
14:40:34|2513.79
14:40:35|2513.62
14:40:36|2513.76
14:40:37|2513.76
14:40:38|2513.76
14:40:39|2513.76
14:40:40|2513.76
14:40:41|2513.35
14:40:42|2513.35
14:40:43|2513.35
14:40:44|2513.35
14:40:46|2513.08
14:40:47|2513.08
14:40:48|2513.1
14:40:49|2513.1
14:40:50|2513.39
14:40:51|2513.39
14:40:52|2513.39
14:40:53|2514.22
14:40:54|2514.43
14:40:54|2515.36
14:40:56|2515.18
14:40:57|2514.85
14:40:57|2514.8
14:40:59|2514.7
14:41:00|2514.67
14:41:00|2514.67
14:41:02|2514.71
14:41:02|2515.33
14:41:04|2516.48
14:41:05|2516.18
14:41:06|2516.4
14:41:07|2516.4
14:41:08|2516.56
14:41:09|2516.56
14:41:10|2516.56
14:41:11|2516.19
14:41:12|2516.18
14:41:13|2516.14
14:41:14|2516.14
14:41:15|2516.14
14:41:16|2516.14
14:41:17|2515.17
14:41:18|2515.39
14:41:19|2515.42
14:41:20|2515.42
14:41:21|2514.68
14:41:22|2514.77
14:41:23|2514.7
14:41:24|2514.74
14:41:25|2514.74
14:41:26|2514.74
14:41:27|2514.74
14:41:28|2514.35
14:41:29|2514.35
14:41:30|2514.98
14:41:31|2514.98
14:41:32|2515.22
14:41:33|2515.22
14:41:34|2515.56
14:41:35|2515.56
14:41:36|2515.56
14:41:37|2516.02
14:41:38|2515.98
14:41:39|2516.05
14:41:40|2516.6
14:41:41|2515.98
14:41:42|2515.98
14:41:43|2515.98
14:41:44|2515.98
14:41:45|2515.98
14:41:47|2515.68
14:41:47|2515.68
14:41:48|2515.68
14:41:50|2515.68
14:41:51|2516.29
14:41:52|2516.29
14:41:53|2515.91
14:41:54|2515.91
14:41:55|2515.91
14:41:56|2515.91
14:41:58|2515.91
14:41:59|2515.67
14:41:59|2515.68
14:42:01|2515.82
14:42:01|2515.86
14:42:03|2516.21
14:42:03|2516.21
14:42:05|2515.8
14:42:05|2515.8
14:42:07|2514.89
14:42:07|2515.1
14:42:09|2515.1
14:42:09|2515.52
14:42:10|2515.52
14:42:12|2515.52
14:42:13|2515.52
14:42:13|2515.52
14:42:14|2515.52
14:42:16|2515.52
14:42:16|2515.52
14:42:18|2515.52
14:42:19|2515.52
14:42:19|2515.52
14:42:21|2515.88
14:42:22|2515.88
14:42:22|2515.88
14:42:24|2515.88
14:42:25|2515.88
14:42:26|2515.88
14:42:27|2515.88
14:42:28|2515.88
14:42:28|2515.88
14:42:30|2515.93
14:42:31|2515.22
14:42:32|2515.61
14:42:33|2515.61
14:42:34|2515.61
14:42:35|2515.61
14:42:36|2515.63
14:42:36|2515.63
14:42:37|2516.3
14:42:39|2516.3
14:42:40|2516.3
14:42:40|2516.3
14:42:41|2516.55
14:42:43|2516.55
14:42:44|2516.3
14:42:44|2516.3
14:42:46|2516.3
14:42:48|2516.3
14:42:48|2516.3
14:42:49|2516.3
14:42:50|2516.71
14:42:52|2516.71
14:42:52|2516.71
14:42:53|2516.71
14:42:55|2516.71
14:42:55|2517.2
14:42:56|2516.9
14:42:57|2516.9
14:42:59|2516.9
14:43:00|2516.9
14:43:00|2517.24
14:43:02|2516.93
14:43:03|2516.87
14:43:03|2516.76
14:43:05|2516.76
14:43:05|2516.76
14:43:06|2517.16
14:43:07|2517.13
14:43:09|2517.07
14:43:09|2517.01
14:43:10|2517.01
14:43:12|2516.96
14:43:13|2516.96
14:43:14|2516.78
14:43:14|2516.78
14:43:15|2516.27
14:43:16|2516.72
14:43:18|2516.72
14:43:19|2517.1
14:43:20|2517.1
14:43:21|2517.1
14:43:22|2517.21
14:43:23|2517.34
14:43:24|2517.15
14:43:25|2517.15
14:43:26|2517.15
14:43:27|2517.15
14:43:28|2517.15
14:43:29|2517.15
14:43:30|2517.68
14:43:31|2517.84
14:43:31|2517.84
14:43:33|2517.89
14:43:34|2517.89
14:43:35|2517.71
14:43:36|2517.71
14:43:37|2517.59
14:43:38|2517.59
14:43:39|2517.59
14:43:40|2517.35
14:43:41|2517.35
14:43:42|2517.35
14:43:43|2517.16
14:43:44|2517.32
14:43:45|2517.46
14:43:47|2517.6
14:43:49|2516.89
14:43:49|2516.71
14:43:51|2517.
14:43:52|2517.01
14:43:53|2517.01
14:43:54|2517.13
14:43:55|2517.22
14:43:56|2517.22
14:43:57|2517.22
14:43:59|2517.22
14:44:00|2517.22
14:44:00|2517.22
14:44:01|2517.22
14:44:03|2517.22
14:44:03|2517.22
14:44:04|2517.22
14:44:06|2517.45
14:44:06|2517.45
14:44:07|2517.45
14:44:08|2517.6
14:44:10|2517.8
14:44:12|2517.8
14:44:13|2517.57
14:44:13|2517.39
14:44:14|2517.52
14:44:15|2517.47
14:44:17|2517.47
14:44:17|2517.47
14:44:19|2517.47
14:44:20|2517.42
14:44:20|2517.42
14:44:21|2517.42
14:44:22|2517.
14:44:24|2516.93
14:44:24|2517.53
14:44:25|2517.53
14:44:26|2517.53
14:44:27|2517.22
14:44:28|2517.22
14:44:29|2517.04
14:44:31|2517.04
14:44:31|2517.04
14:44:33|2517.04
14:44:34|2516.9
14:44:34|2516.9
14:44:35|2516.9
14:44:37|2517.49
14:44:37|2517.17
14:44:38|2517.3
14:44:40|2516.88
14:44:40|2517.16
14:44:42|2517.
14:44:43|2516.71
14:44:44|2516.82
14:44:44|2516.15
14:44:46|2516.08
14:44:47|2516.
14:44:47|2516.05
14:44:50|2516.19
14:44:50|2516.19
14:44:51|2516.57
14:44:52|2516.57
14:44:54|2516.57
14:44:54|2516.57
14:44:56|2516.57
14:44:57|2516.8
14:44:58|2516.8
14:44:58|2516.8
14:45:00|2516.16
14:45:02|2516.1
14:45:02|2516.1
14:45:04|2516.1
14:45:05|2516.46
14:45:06|2516.29
14:45:07|2516.1
14:45:08|2516.13
14:45:09|2516.13
14:45:10|2516.14
14:45:11|2516.14
14:45:12|2516.14
14:45:13|2516.14
14:45:14|2515.9
14:45:15|2515.9
14:45:16|2516.03
14:45:17|2516.03
14:45:18|2516.03
14:45:19|2516.03
14:45:20|2516.17
14:45:21|2516.53
14:45:22|2516.53
14:45:23|2516.74
14:45:24|2517.06
14:45:25|2517.36
14:45:26|2517.59
14:45:27|2517.31
14:45:28|2517.3
14:45:30|2517.3
14:45:30|2517.3
14:45:31|2517.3
14:45:32|2516.84
14:45:33|2516.96
14:45:34|2516.96
14:45:35|2516.96
14:45:36|2516.96
14:45:37|2516.96
14:45:38|2516.96
14:45:39|2516.96
14:45:40|2516.96
14:45:41|2516.96
14:45:43|2516.96
14:45:43|2517.27
14:45:44|2516.94
14:45:45|2516.94
14:45:47|2516.94
14:45:47|2516.61
14:45:49|2516.61
14:45:49|2516.61
14:45:52|2517.02
14:45:53|2517.02
14:45:54|2517.02
14:45:55|2517.02
14:45:56|2517.02
14:45:56|2517.02
14:45:57|2517.02
14:45:58|2517.02
14:46:00|2517.08
14:46:01|2517.08
14:46:02|2517.08
14:46:03|2517.08
14:46:04|2517.08
14:46:05|2517.11
14:46:06|2516.98
14:46:07|2516.98
14:46:09|2516.98
14:46:09|2516.98
14:46:10|2517.43
14:46:11|2518.16
14:46:12|2517.87
14:46:13|2518.
14:46:15|2517.98
14:46:16|2517.9
14:46:16|2518.09
14:46:18|2518.46
14:46:18|2518.49
14:46:19|2518.4
14:46:20|2518.1
14:46:21|2518.21
14:46:23|2518.25
14:46:23|2518.25
14:46:25|2518.25
14:46:25|2518.25
14:46:27|2518.25
14:46:28|2518.25
14:46:29|2518.25
14:46:30|2517.69
14:46:31|2517.99
14:46:32|2517.99
14:46:33|2517.99
14:46:34|2517.94
14:46:34|2517.94
14:46:36|2517.94
14:46:37|2517.94
14:46:38|2517.94
14:46:39|2518.31
14:46:40|2518.31
14:46:41|2518.31
14:46:42|2517.64
14:46:43|2518.02
14:46:44|2518.02
14:46:45|2517.76
14:46:46|2517.76
14:46:47|2517.76
14:46:48|2517.76
14:46:49|2517.29
14:46:50|2517.55
14:46:52|2517.62
14:46:54|2517.71
14:46:54|2516.49
14:46:55|2516.42
14:46:56|2516.42
14:46:58|2516.55
14:46:58|2516.67
14:47:00|2516.81
14:47:01|2516.81
14:47:02|2516.81
14:47:03|2516.77
14:47:04|2517.03
14:47:05|2517.26
14:47:06|2516.86
14:47:07|2516.92
14:47:09|2517.03
14:47:10|2517.51
14:47:10|2517.51
14:47:11|2517.26
14:47:12|2516.8
14:47:14|2516.64
14:47:14|2516.75
14:47:16|2516.31
14:47:16|2516.42
14:47:18|2516.43
14:47:19|2516.3
14:47:19|2516.19
14:47:20|2516.4
14:47:22|2516.27
14:47:22|2515.58
14:47:23|2515.58
14:47:25|2515.57
14:47:26|2515.77
14:47:27|2515.77
14:47:27|2515.77
14:47:29|2515.77
14:47:30|2515.62
14:47:31|2515.65
14:47:32|2515.65
14:47:33|2515.65
14:47:34|2515.65
14:47:35|2515.65
14:47:36|2515.65
14:47:37|2516.17
14:47:38|2516.27
14:47:39|2516.66
14:47:40|2516.63
14:47:41|2516.76
14:47:42|2516.77
14:47:43|2516.77
14:47:44|2516.35
14:47:45|2516.36
14:47:46|2516.36
14:47:47|2516.36
14:47:48|2516.36
14:47:49|2516.36
14:47:50|2516.36
14:47:51|2516.36
14:47:52|2516.36
14:47:53|2516.36
14:47:54|2516.36
14:47:55|2516.36
14:47:57|2516.36
14:47:57|2516.36
14:47:58|2516.36
14:47:59|2516.36
14:48:00|2517.06
14:48:02|2517.39
14:48:02|2516.96
14:48:04|2516.97
14:48:05|2517.18
14:48:05|2517.18
14:48:06|2517.23
14:48:07|2517.51
14:48:09|2517.51
14:48:10|2517.96
14:48:11|2518.
14:48:11|2518.
14:48:13|2517.78
14:48:14|2517.78
14:48:15|2517.92
14:48:16|2517.92
14:48:17|2517.92
14:48:18|2517.92
14:48:19|2517.92
14:48:20|2517.6
14:48:21|2517.41
14:48:22|2517.36
14:48:23|2517.36
14:48:24|2517.49
14:48:25|2517.49
14:48:26|2517.49
14:48:27|2517.49
14:48:28|2517.49
14:48:29|2517.49
14:48:30|2517.23
14:48:31|2517.23
14:48:32|2517.23
14:48:33|2517.
14:48:34|2517.
14:48:35|2517.
14:48:36|2517.
14:48:37|2516.67
14:48:38|2516.55
14:48:39|2516.55
14:48:40|2516.55
14:48:41|2516.55
14:48:42|2516.55
14:48:43|2516.55
14:48:44|2516.55
14:48:45|2516.82
14:48:46|2516.83
14:48:47|2516.83
14:48:48|2516.83
14:48:49|2516.83
14:48:50|2516.83
14:48:51|2516.83
14:48:53|2516.83
14:48:54|2517.05
14:48:54|2517.05
14:48:56|2517.05
14:48:56|2517.05
14:48:58|2517.05
14:48:58|2517.46
14:49:00|2517.39
14:49:01|2517.68
14:49:02|2517.67
14:49:03|2517.67
14:49:04|2517.53
14:49:04|2517.53
14:49:05|2517.53
14:49:07|2517.53
14:49:08|2517.53
14:49:09|2517.53
14:49:09|2517.89
14:49:11|2518.
14:49:12|2518.
14:49:13|2518.
14:49:15|2517.97
14:49:15|2517.97
14:49:16|2517.97
14:49:17|2517.97
14:49:18|2517.97
14:49:19|2517.97
14:49:20|2517.97
14:49:21|2517.97
14:49:22|2517.97
14:49:23|2517.97
14:49:25|2517.97
14:49:25|2517.95
14:49:26|2518.4
14:49:27|2518.46
14:49:28|2518.46
14:49:30|2518.46
14:49:30|2519.11
14:49:31|2519.
14:49:32|2518.87
14:49:33|2518.87
14:49:35|2518.5
14:49:35|2518.26
14:49:36|2518.26
14:49:37|2518.26
14:49:38|2518.39
14:49:40|2518.39
14:49:40|2518.22
14:49:42|2518.66
14:49:43|2518.63
14:49:43|2518.62
14:49:44|2518.62
14:49:46|2518.62
14:49:46|2518.73
14:49:48|2518.79
14:49:48|2519.16
14:49:50|2518.91
14:49:50|2518.39
14:49:51|2518.39
14:49:54|2518.17
14:49:55|2518.17
14:49:56|2518.79
14:49:58|2518.79
14:49:58|2518.79
14:49:59|2518.39
14:50:01|2518.42
14:50:01|2518.42
14:50:02|2518.42
14:50:04|2518.71
14:50:05|2519.79
14:50:07|2519.74
14:50:07|2519.63
14:50:08|2519.75
14:50:09|2519.75
14:50:11|2519.75
14:50:12|2519.75
14:50:12|2519.75
14:50:13|2519.75
14:50:14|2520.17
14:50:15|2520.17
14:50:16|2520.26
14:50:17|2520.26
14:50:19|2519.82
14:50:20|2519.82
14:50:21|2519.82
14:50:22|2519.82
14:50:22|2519.82
14:50:23|2519.66
14:50:24|2520.24
14:50:25|2520.24
14:50:27|2520.24
14:50:28|2520.24
14:50:28|2520.14
14:50:30|2520.14
14:50:30|2520.14
14:50:32|2520.1
14:50:33|2520.1
14:50:33|2520.1
14:50:35|2520.1
14:50:35|2520.1
14:50:37|2519.33
14:50:38|2519.1
14:50:39|2519.43
14:50:40|2519.59
14:50:41|2519.34
14:50:41|2519.34
14:50:43|2519.7
14:50:43|2519.7
14:50:44|2520.
14:50:46|2520.
14:50:46|2520.
14:50:48|2520.04
14:50:49|2520.26
14:50:49|2519.83
14:50:51|2520.46
14:50:51|2520.34
14:50:53|2520.55
14:50:54|2520.76
14:50:55|2520.65
14:50:55|2520.65
14:50:57|2520.51
14:50:58|2520.73
14:50:59|2520.73
14:51:00|2521.46
14:51:01|2521.46
14:51:02|2521.33
14:51:02|2521.33
14:51:04|2521.39
14:51:05|2521.2
14:51:06|2521.2
14:51:08|2521.2
14:51:09|2523.14
14:51:10|2523.6
14:51:10|2523.28
14:51:12|2523.67
14:51:12|2523.
14:51:13|2523.19
14:51:16|2524.02
14:51:17|2523.89
14:51:18|2523.6
14:51:18|2523.2
14:51:20|2523.
14:51:21|2522.8
14:51:22|2522.67
14:51:23|2522.79
14:51:23|2523.03
14:51:24|2523.39
14:51:25|2523.9
14:51:27|2523.9
14:51:28|2523.81
14:51:29|2523.81
14:51:30|2523.93
14:51:30|2523.93
14:51:32|2523.37
14:51:33|2523.76
14:51:34|2523.76
14:51:35|2523.76
14:51:36|2523.76
14:51:37|2523.76
14:51:38|2523.37
14:51:39|2523.37
14:51:40|2523.37
14:51:41|2523.37
14:51:42|2523.37
14:51:43|2523.37
14:51:44|2523.1
14:51:44|2523.59
14:51:46|2523.59
14:51:47|2522.94
14:51:48|2523.66
14:51:49|2523.66
14:51:50|2523.23
14:51:51|2522.9
14:51:52|2522.7
14:51:53|2522.7
14:51:54|2522.7
14:51:55|2522.7
14:51:57|2522.31
14:51:58|2522.31
14:51:59|2521.84
14:52:00|2521.8
14:52:01|2521.8
14:52:02|2522.24
14:52:03|2521.5
14:52:04|2521.5
14:52:05|2521.5
14:52:07|2521.5
14:52:07|2521.5
14:52:09|2521.5
14:52:09|2522.09
14:52:10|2522.09
14:52:11|2522.09
14:52:13|2521.2
14:52:13|2521.36
14:52:14|2520.6
14:52:15|2520.6
14:52:17|2521.46
14:52:17|2521.46
14:52:18|2521.46
14:52:20|2521.85
14:52:21|2521.85
14:52:21|2521.27
14:52:22|2521.27
14:52:23|2521.27
14:52:24|2521.27
14:52:25|2521.27
14:52:27|2521.27
14:52:28|2521.27
14:52:29|2521.21
14:52:29|2521.52
14:52:30|2521.35
14:52:31|2521.39
14:52:32|2521.4
14:52:33|2521.4
14:52:34|2521.4
14:52:35|2521.4
14:52:37|2521.86
14:52:37|2521.5
14:52:38|2521.48
14:52:39|2521.37
14:52:41|2521.31
14:52:42|2521.
14:52:43|2521.
14:52:44|2521.58
14:52:44|2521.58
14:52:46|2521.58
14:52:47|2521.58
14:52:47|2521.58
14:52:48|2521.58
14:52:49|2520.94
14:52:50|2520.94
14:52:52|2520.94
14:52:53|2521.12
14:52:54|2521.12
14:52:55|2521.12
14:52:57|2520.89
14:52:58|2521.2
14:52:59|2521.2
14:53:00|2521.2
14:53:01|2521.06
14:53:02|2520.77
14:53:03|2520.77
14:53:04|2520.89
14:53:05|2520.49
14:53:07|2520.49
14:53:07|2520.49
14:53:08|2520.49
14:53:09|2520.97
14:53:10|2520.97
14:53:11|2520.97
14:53:13|2520.97
14:53:13|2520.97
14:53:14|2520.97
14:53:15|2520.58
14:53:17|2520.82
14:53:18|2521.1
14:53:19|2520.97
14:53:20|2521.35
14:53:21|2520.99
14:53:21|2520.99
14:53:23|2520.99
14:53:24|2520.89
14:53:25|2521.
14:53:26|2520.66
14:53:27|2521.09
14:53:27|2521.34
14:53:29|2521.35
14:53:30|2521.35
14:53:31|2521.13
14:53:32|2521.31
14:53:33|2521.31
14:53:34|2521.31
14:53:35|2521.31
14:53:36|2521.31
14:53:37|2521.57
14:53:38|2521.57
14:53:39|2522.26
14:53:40|2522.26
14:53:41|2522.05
14:53:42|2521.78
14:53:43|2521.76
14:53:44|2521.64
14:53:45|2521.64
14:53:46|2521.64
14:53:47|2522.05
14:53:48|2522.05
14:53:49|2522.05
14:53:50|2521.62
14:53:51|2521.45
14:53:52|2521.45
14:53:53|2521.45
14:53:54|2521.45
14:53:55|2521.33
14:53:56|2520.99
14:53:57|2521.74
14:53:59|2521.98
14:53:59|2521.98
14:54:01|2521.98
14:54:01|2522.07
14:54:03|2522.07
14:54:04|2522.22
14:54:05|2522.22
14:54:06|2521.97
14:54:07|2522.26
14:54:08|2521.9
14:54:08|2521.9
14:54:09|2521.39
14:54:11|2521.39
14:54:12|2521.39
14:54:12|2521.39
14:54:13|2521.83
14:54:14|2521.53
14:54:16|2521.53
14:54:17|2521.53
14:54:17|2521.53
14:54:19|2521.53
14:54:20|2521.53
14:54:21|2521.53
14:54:22|2521.53
14:54:23|2521.53
14:54:24|2522.02
14:54:25|2521.59
14:54:26|2521.59
14:54:27|2521.4
14:54:28|2521.35
14:54:29|2521.49
14:54:30|2521.18
14:54:31|2521.1
14:54:32|2521.27
14:54:33|2521.66
14:54:34|2521.66
14:54:35|2521.76
14:54:36|2521.77
14:54:37|2521.77
14:54:38|2521.26
14:54:39|2521.25
14:54:40|2521.25
14:54:41|2521.26
14:54:42|2521.26
14:54:43|2521.26
14:54:44|2521.26
14:54:45|2522.03
14:54:46|2521.39
14:54:47|2521.64
14:54:48|2521.64
14:54:49|2521.32
14:54:50|2521.32
14:54:51|2521.19
14:54:52|2521.18
14:54:53|2521.
14:54:54|2521.55
14:54:55|2521.03
14:54:56|2521.03
14:54:57|2521.25
14:54:58|2521.52
14:54:59|2521.42
14:55:00|2521.38
14:55:01|2521.38
14:55:02|2522.16
14:55:03|2522.49
14:55:04|2522.49
14:55:05|2521.73
14:55:06|2521.73
14:55:07|2521.73
14:55:08|2521.84
14:55:09|2521.84
14:55:10|2522.02
14:55:11|2522.02
14:55:12|2522.02
14:55:13|2522.15
14:55:14|2522.15
14:55:15|2522.15
14:55:16|2522.15
14:55:17|2522.1
14:55:20|2522.1
14:55:20|2522.
14:55:21|2521.71
14:55:22|2521.46
14:55:23|2521.46
14:55:25|2521.46
14:55:25|2521.46
14:55:26|2521.46
14:55:27|2521.46
14:55:29|2521.46
14:55:29|2521.33
14:55:31|2521.33
14:55:31|2521.33
14:55:33|2521.88
14:55:34|2521.88
14:55:34|2521.79
14:55:35|2521.79
14:55:37|2521.79
14:55:38|2522.6
14:55:39|2522.61
14:55:40|2522.66
14:55:41|2522.66
14:55:42|2522.66
14:55:43|2522.66
14:55:44|2522.66
14:55:45|2522.66
14:55:46|2522.86
14:55:47|2523.18
14:55:48|2523.29
14:55:49|2523.33
14:55:50|2523.35
14:55:51|2523.35
14:55:52|2523.35
14:55:53|2523.15
14:55:54|2522.83
14:55:55|2522.83
14:55:56|2522.83
14:55:57|2522.83
14:55:58|2522.75
14:56:00|2522.73
14:56:02|2522.73
14:56:03|2522.42
14:56:04|2522.28
14:56:05|2522.92
14:56:05|2522.57
14:56:07|2522.57
14:56:08|2522.57
14:56:08|2522.55
14:56:09|2522.35
14:56:11|2522.2
14:56:12|2522.05
14:56:13|2522.05
14:56:14|2522.37
14:56:14|2522.37
14:56:16|2522.37
14:56:17|2522.36
14:56:18|2522.36
14:56:19|2522.41
14:56:20|2522.41
14:56:22|2522.19
14:56:22|2522.19
14:56:23|2522.68
14:56:24|2522.68
14:56:25|2522.68
14:56:27|2522.68
14:56:27|2522.68
14:56:29|2522.39
14:56:30|2522.38
14:56:31|2522.38
14:56:32|2522.
14:56:32|2522.04
14:56:34|2521.88
14:56:35|2522.21
14:56:36|2522.33
14:56:36|2522.17
14:56:37|2522.09
14:56:39|2521.64
14:56:40|2521.64
14:56:41|2521.64
14:56:41|2521.64
14:56:43|2521.64
14:56:44|2521.64
14:56:44|2521.64
14:56:46|2522.17
14:56:47|2522.17
14:56:48|2522.16
14:56:49|2522.16
14:56:50|2522.16
14:56:51|2521.86
14:56:52|2522.04
14:56:53|2521.75
14:56:54|2522.02
14:56:55|2521.48
14:56:56|2521.48
14:56:57|2521.92
14:56:58|2522.7
14:56:59|2522.7
14:57:00|2522.7
14:57:01|2522.67
14:57:02|2522.38
14:57:03|2522.38
14:57:04|2522.38
14:57:05|2522.38
14:57:06|2522.38
14:57:07|2523.26
14:57:08|2523.46
14:57:09|2523.46
14:57:10|2523.46
14:57:11|2523.1
14:57:13|2523.1
14:57:14|2523.21
14:57:15|2523.15
14:57:15|2523.15
14:57:16|2522.67
14:57:17|2522.67
14:57:18|2522.67
14:57:19|2522.58
14:57:20|2522.39
14:57:22|2523.05
14:57:22|2523.05
14:57:23|2522.99
14:57:24|2522.98
14:57:26|2522.98
14:57:26|2523.09
14:57:28|2522.63
14:57:29|2522.63
14:57:29|2522.63
14:57:30|2522.63
14:57:32|2523.04
14:57:32|2523.11
14:57:33|2523.11
14:57:34|2523.11
14:57:35|2523.11
14:57:36|2523.11
14:57:37|2523.11
14:57:38|2523.13
14:57:39|2523.14
14:57:41|2523.57
14:57:41|2523.36
14:57:43|2523.36
14:57:43|2523.08
14:57:44|2523.08
14:57:45|2523.44
14:57:48|2523.06
14:57:48|2522.95
14:57:49|2522.89
14:57:50|2522.89
14:57:51|2522.95
14:57:52|2522.95
14:57:53|2523.36
14:57:55|2523.36
14:57:55|2523.36
14:57:57|2523.5
14:57:57|2523.57
14:57:59|2523.66
14:57:59|2523.66
14:58:02|2523.77
14:58:03|2523.8
14:58:03|2524.03
14:58:05|2524.
14:58:06|2523.94
14:58:07|2524.1
14:58:08|2524.22
14:58:09|2524.23
14:58:10|2524.15
14:58:11|2524.76
14:58:12|2524.46
14:58:13|2525.42
14:58:14|2525.35
14:58:15|2525.11
14:58:16|2525.39
14:58:17|2524.85
14:58:18|2525.3
14:58:19|2525.53
14:58:21|2525.2
14:58:21|2525.54
14:58:22|2524.89
14:58:23|2525.22
14:58:25|2525.36
14:58:26|2525.36
14:58:27|2525.33
14:58:27|2525.33
14:58:28|2525.33
14:58:30|2525.33
14:58:31|2524.83
14:58:32|2524.83
14:58:33|2524.83
14:58:34|2524.83
14:58:35|2524.83
14:58:36|2524.83
14:58:37|2524.83
14:58:38|2524.83
14:58:39|2525.4
14:58:40|2525.4
14:58:41|2525.4
14:58:42|2525.43
14:58:43|2525.47
14:58:44|2525.47
14:58:45|2525.47
14:58:46|2525.3
14:58:47|2525.
14:58:48|2525.
14:58:49|2525.29
14:58:50|2525.
14:58:51|2526.02
14:58:52|2526.
14:58:53|2525.8
14:58:54|2525.8
14:58:55|2525.8
14:58:56|2525.52
14:58:57|2525.69
14:58:58|2526.24
14:58:59|2526.24
14:59:01|2526.24
14:59:02|2526.29
14:59:03|2526.07
14:59:04|2526.13
14:59:05|2525.95
14:59:06|2526.18
14:59:07|2526.18
14:59:08|2525.79
14:59:09|2526.08
14:59:10|2525.54
14:59:11|2526.27
14:59:12|2526.27
14:59:13|2526.2
14:59:14|2525.88
14:59:15|2525.39
14:59:16|2525.27
14:59:17|2525.27
14:59:18|2525.62
14:59:19|2525.43
14:59:20|2525.43
14:59:21|2525.43
14:59:22|2525.47
14:59:23|2525.53
14:59:24|2525.61
14:59:25|2524.99
14:59:26|2525.51
14:59:27|2525.32
14:59:28|2525.32
14:59:29|2525.32
14:59:30|2525.88
14:59:31|2525.8
14:59:32|2525.64
14:59:33|2526.06
14:59:34|2526.06
14:59:35|2525.61
14:59:36|2525.4
14:59:37|2525.4
14:59:39|2525.4
14:59:39|2525.4
14:59:40|2525.4
14:59:41|2525.36
14:59:42|2525.6
14:59:43|2525.18
14:59:44|2525.29
14:59:45|2525.53
14:59:46|2525.73
14:59:47|2525.33
14:59:48|2525.83
14:59:49|2526.16
14:59:50|2525.64
14:59:51|2525.65
14:59:52|2525.77
14:59:54|2525.85
14:59:55|2526.07
14:59:55|2525.88
14:59:56|2525.63
14:59:57|2525.63
14:59:58|2526.4
14:59:59|2526.29
15:00:00|2525.89
15:00:01|2525.89
15:00:03|2526.02
15:00:05|2526.02
15:00:06|2526.4
15:00:06|2526.5
15:00:08|2525.85
15:00:09|2525.85
15:00:10|2525.85
15:00:10|2525.85
15:00:12|2526.51
15:00:12|2526.51
15:00:13|2525.86
15:00:15|2525.96
15:00:16|2526.17
15:00:16|2526.17
15:00:17|2526.42
15:00:18|2526.42
15:00:19|2526.42
15:00:20|2526.34
15:00:21|2526.34
15:00:23|2526.34
15:00:23|2526.73
15:00:24|2526.19
15:00:26|2526.65
15:00:27|2526.65
15:00:28|2527.1
15:00:28|2527.46
15:00:29|2527.49
15:00:31|2527.4
15:00:31|2527.6
15:00:33|2527.64
15:00:34|2527.5
15:00:35|2526.89
15:00:35|2526.89
15:00:36|2526.69
15:00:38|2526.57
15:00:38|2526.51
15:00:40|2526.51
15:00:41|2527.04
15:00:42|2527.04
15:00:43|2527.57
15:00:43|2527.57
15:00:45|2527.31
15:00:45|2527.69
15:00:47|2527.74
15:00:48|2527.63
15:00:49|2527.14
15:00:50|2527.14
15:00:51|2527.14
15:00:51|2527.14
15:00:53|2526.89
15:00:54|2526.89
15:00:54|2527.25
15:00:56|2527.43
15:00:57|2527.57
15:00:58|2527.57
15:00:59|2527.49
15:01:00|2527.52
15:01:01|2527.52
15:01:01|2527.05
15:01:02|2527.05
15:01:04|2527.04
15:01:05|2526.6
15:01:06|2527.08
15:01:07|2527.08
15:01:08|2526.1
15:01:09|2526.1
15:01:10|2525.77
15:01:11|2526.33
15:01:11|2525.69
15:01:13|2525.52
15:01:14|2525.29
15:01:15|2525.
15:01:16|2524.5
15:01:17|2524.67
15:01:18|2524.1
15:01:19|2524.
15:01:20|2523.64
15:01:21|2524.35
15:01:22|2524.
15:01:23|2524.1
15:01:24|2524.1
15:01:25|2524.35
15:01:26|2524.35
15:01:27|2524.35
15:01:28|2524.35
15:01:29|2524.
15:01:30|2523.63
15:01:31|2525.2
15:01:32|2524.74
15:01:33|2524.74
15:01:34|2524.69
15:01:35|2525.42
15:01:36|2524.9
15:01:37|2524.9
15:01:39|2524.64
15:01:40|2524.64
15:01:40|2524.64
15:01:42|2524.64
15:01:42|2525.03
15:01:43|2525.03
15:01:45|2525.12
15:01:46|2525.52
15:01:46|2525.52
15:01:47|2525.14
15:01:48|2525.11
15:01:49|2525.11
15:01:50|2525.13
15:01:51|2524.89
15:01:53|2524.89
15:01:53|2524.95
15:01:55|2524.95
15:01:55|2525.09
15:01:57|2524.79
15:01:57|2524.74
15:01:59|2524.7
15:01:59|2524.63
15:02:00|2524.63
15:02:02|2524.19
15:02:02|2523.4
15:02:03|2523.56
15:02:04|2523.79
15:02:06|2524.21
15:02:07|2524.21
15:02:08|2524.21
15:02:10|2523.67
15:02:10|2523.67
15:02:12|2523.67
15:02:13|2523.59
15:02:14|2523.31
15:02:15|2523.44
15:02:15|2523.02
15:02:17|2523.13
15:02:18|2523.34
15:02:19|2523.47
15:02:20|2523.51
15:02:21|2523.5
15:02:22|2523.01
15:02:23|2523.02
15:02:24|2523.24
15:02:25|2523.02
15:02:26|2522.86
15:02:27|2523.13
15:02:28|2523.13
15:02:29|2523.02
15:02:30|2522.82
15:02:31|2523.
15:02:32|2522.85
15:02:33|2522.55
15:02:34|2522.91
15:02:35|2522.86
15:02:36|2522.93
15:02:37|2523.05
15:02:38|2522.96
15:02:39|2522.96
15:02:40|2522.89
15:02:42|2522.98
15:02:42|2523.06
15:02:43|2523.03
15:02:44|2523.3
15:02:46|2523.14
15:02:46|2523.05
15:02:47|2523.07
15:02:49|2522.96
15:02:49|2522.92
15:02:50|2522.86
15:02:51|2522.83
15:02:52|2522.81
15:02:53|2522.81
15:02:55|2522.81
15:02:55|2522.66
15:02:56|2522.5
15:02:57|2522.73
15:02:59|2522.96
15:02:59|2522.87
15:03:01|2522.75
15:03:02|2522.75
15:03:03|2523.03
15:03:04|2523.03
15:03:05|2522.73
15:03:07|2522.5
15:03:08|2522.84
15:03:08|2522.51
15:03:10|2522.53
15:03:10|2522.17
15:03:11|2522.17
15:03:13|2522.14
15:03:13|2522.14
15:03:15|2522.25
15:03:16|2522.25
15:03:16|2522.33
15:03:18|2522.23
15:03:19|2522.28
15:03:20|2522.48
15:03:20|2522.28
15:03:22|2522.33
15:03:23|2522.69
15:03:24|2522.3
15:03:25|2522.21
15:03:27|2522.21
15:03:27|2521.74
15:03:29|2521.43
15:03:29|2521.22
15:03:31|2521.65
15:03:32|2521.33
15:03:33|2521.33
15:03:33|2521.21
15:03:34|2521.12
15:03:35|2521.12
15:03:36|2521.04
15:03:37|2520.75
15:03:38|2521.49
15:03:39|2521.13
15:03:41|2521.13
15:03:42|2521.4
15:03:42|2521.77
15:03:43|2521.76
15:03:45|2522.08
15:03:45|2522.03
15:03:47|2522.23
15:03:47|2522.35
15:03:49|2522.41
15:03:50|2522.72
15:03:51|2522.67
15:03:51|2522.56
15:03:53|2522.66
15:03:54|2522.66
15:03:54|2522.66
15:03:56|2522.82
15:03:56|2522.82
15:03:57|2521.85
15:03:58|2522.1
15:03:59|2521.62
15:04:01|2521.57
15:04:01|2521.57
15:04:03|2521.21
15:04:03|2521.59
15:04:05|2521.14
15:04:05|2521.28
15:04:07|2521.19
15:04:07|2521.19
15:04:08|2521.31
15:04:10|2521.3
15:04:11|2521.34
15:04:12|2521.38
15:04:13|2521.27
15:04:14|2521.27
15:04:15|2521.21
15:04:16|2520.64
15:04:17|2520.99
15:04:18|2521.22
15:04:19|2521.08
15:04:20|2521.08
15:04:21|2521.08
15:04:23|2521.08
15:04:23|2521.32
15:04:24|2521.53
15:04:25|2521.89
15:04:26|2521.72
15:04:28|2521.63
15:04:28|2521.8
15:04:30|2521.85
15:04:31|2521.68
15:04:32|2522.06
15:04:32|2522.08
15:04:34|2521.89
15:04:34|2521.66
15:04:35|2522.
15:04:37|2521.84
15:04:37|2521.61
15:04:39|2521.62
15:04:40|2521.79
15:04:40|2521.91
15:04:42|2522.06
15:04:42|2521.92
15:04:43|2521.92
15:04:44|2521.92
15:04:45|2521.62
15:04:46|2521.68
15:04:47|2521.3
15:04:49|2521.47
15:04:50|2521.45
15:04:50|2521.58
15:04:51|2521.58
15:04:52|2521.58
15:04:54|2521.97
15:04:54|2522.07
15:04:55|2521.78
15:04:56|2521.78
15:04:57|2522.19
15:04:58|2522.19
15:04:59|2522.23
15:05:01|2522.23
15:05:01|2522.2
15:05:02|2522.2
15:05:03|2522.67
15:05:05|2522.42
15:05:06|2522.48
15:05:07|2522.48
15:05:08|2522.22
15:05:09|2521.9
15:05:10|2521.78
15:05:11|2522.02
15:05:12|2522.02
15:05:13|2521.96
15:05:14|2522.14
15:05:15|2522.05
15:05:16|2521.55
15:05:17|2521.66
15:05:18|2521.97
15:05:19|2521.97
15:05:20|2522.2
15:05:21|2522.32
15:05:23|2522.48
15:05:23|2522.63
15:05:25|2522.63
15:05:26|2522.72
15:05:26|2523.19
15:05:27|2522.83
15:05:29|2523.12
15:05:29|2523.26
15:05:31|2523.69
15:05:32|2523.58
15:05:32|2523.85
15:05:33|2523.65
15:05:35|2523.65
15:05:35|2523.65
15:05:36|2523.65
15:05:37|2523.87
15:05:38|2523.44
15:05:40|2523.44
15:05:41|2523.88
15:05:42|2523.88
15:05:43|2523.88
15:05:44|2523.88
15:05:45|2523.88
15:05:46|2523.57
15:05:47|2523.62
15:05:47|2523.55
15:05:49|2524.1
15:05:49|2523.97
15:05:51|2523.88
15:05:51|2523.84
15:05:53|2523.84
15:05:54|2523.84
15:05:54|2523.14
15:05:56|2522.94
15:05:56|2523.36
15:05:58|2523.22
15:05:58|2523.
15:06:00|2523.
15:06:01|2523.
15:06:02|2522.77
15:06:02|2523.16
15:06:04|2522.96
15:06:05|2523.06
15:06:06|2523.1
15:06:07|2523.1
15:06:09|2523.36
15:06:11|2523.36
15:06:11|2523.8
15:06:13|2523.62
15:06:13|2523.49
15:06:15|2523.46
15:06:15|2523.5
15:06:16|2523.4
15:06:18|2523.7
15:06:19|2523.46
15:06:20|2523.46
15:06:21|2523.46
15:06:22|2523.46
15:06:23|2523.51
15:06:24|2523.66
15:06:25|2523.55
15:06:25|2523.64
15:06:26|2523.73
15:06:28|2523.73
15:06:29|2524.1
15:06:30|2523.66
15:06:30|2524.01
15:06:32|2524.01
15:06:33|2524.01
15:06:34|2524.01
15:06:34|2524.01
15:06:35|2524.01
15:06:37|2524.01
15:06:38|2524.01
15:06:38|2523.93
15:06:40|2523.9
15:06:41|2523.7
15:06:41|2523.81
15:06:42|2523.95
15:06:44|2523.95
15:06:44|2523.95
15:06:46|2523.99
15:06:47|2524.43
15:06:47|2524.47
15:06:49|2524.7
15:06:50|2524.7
15:06:51|2524.95
15:06:52|2524.73
15:06:53|2525.02
15:06:54|2525.02
15:06:55|2525.02
15:06:56|2524.73
15:06:57|2524.71
15:06:58|2524.57
15:06:59|2524.65
15:07:00|2524.54
15:07:01|2524.44
15:07:02|2524.44
15:07:03|2524.44
15:07:04|2524.82
15:07:05|2524.82
15:07:06|2524.5
15:07:07|2524.48
15:07:08|2524.48
15:07:09|2524.74
15:07:11|2524.86
15:07:12|2524.86
15:07:13|2524.86
15:07:14|2524.75
15:07:15|2524.87
15:07:16|2524.87
15:07:17|2524.8
15:07:19|2524.8
15:07:20|2524.88
15:07:21|2524.65
15:07:21|2524.44
15:07:22|2524.44
15:07:24|2524.44
15:07:24|2524.43
15:07:25|2524.43
15:07:26|2524.92
15:07:28|2524.92
15:07:29|2525.11
15:07:29|2524.96
15:07:31|2525.37
15:07:32|2525.37
15:07:33|2525.37
15:07:34|2524.76
15:07:35|2524.65
15:07:36|2524.71
15:07:36|2524.71
15:07:37|2524.6
15:07:38|2524.6
15:07:40|2524.16
15:07:40|2524.16
15:07:42|2524.09
15:07:43|2524.09
15:07:44|2523.86
15:07:45|2524.53
15:07:45|2524.64
15:07:47|2524.64
15:07:48|2524.75
15:07:49|2524.75
15:07:50|2524.24
15:07:51|2524.33
15:07:51|2524.34
15:07:53|2524.34
15:07:53|2524.3
15:07:54|2524.17
15:07:56|2524.12
15:07:57|2524.28
15:07:58|2524.28
15:07:59|2524.28
15:08:00|2524.28
15:08:00|2524.28
15:08:02|2524.28
15:08:03|2524.28
15:08:04|2524.28
15:08:05|2524.28
15:08:06|2524.28
15:08:06|2524.32
15:08:08|2524.32
15:08:08|2524.25
15:08:10|2524.16
15:08:12|2524.47
15:08:12|2524.69
15:08:14|2524.26
15:08:15|2524.5
15:08:15|2524.5
15:08:16|2524.5
15:08:18|2524.5
15:08:18|2524.5
15:08:19|2524.68
15:08:21|2524.68
15:08:21|2524.39
15:08:22|2525.94
15:08:23|2525.31
15:08:24|2525.78
15:08:26|2526.07
15:08:27|2525.8
15:08:28|2525.74
15:08:29|2525.9
15:08:30|2526.03
15:08:31|2525.93
15:08:32|2526.25
15:08:32|2526.28
15:08:35|2526.08
15:08:35|2526.18
15:08:37|2526.44
15:08:38|2526.2
15:08:38|2525.71
15:08:40|2526.09
15:08:41|2525.64
15:08:42|2525.39
15:08:43|2525.39
15:08:44|2525.68
15:08:45|2525.69
15:08:46|2525.69
15:08:47|2526.09
15:08:48|2526.09
15:08:49|2525.78
15:08:50|2525.78
15:08:51|2525.78
15:08:52|2524.6
15:08:53|2524.46
15:08:54|2524.8
15:08:55|2524.33
15:08:57|2524.26
15:08:58|2524.26
15:08:58|2523.24
15:09:00|2523.14
15:09:00|2523.12
15:09:02|2523.21
15:09:03|2522.53
15:09:04|2522.53
15:09:04|2522.8
15:09:06|2522.27
15:09:06|2522.54
15:09:07|2521.83
15:09:09|2521.83
15:09:09|2521.93
15:09:10|2522.12
15:09:13|2522.1
15:09:14|2522.36
15:09:16|2522.23
15:09:17|2522.19
15:09:18|2522.19
15:09:18|2522.25
15:09:20|2522.18
15:09:20|2521.71
15:09:22|2521.67
15:09:22|2521.69
15:09:24|2521.91
15:09:24|2521.91
15:09:25|2521.58
15:09:27|2521.76
15:09:27|2521.76
15:09:29|2521.76
15:09:30|2521.85
15:09:30|2522.11
15:09:32|2522.04
15:09:33|2521.75
15:09:33|2521.77
15:09:34|2521.51
15:09:36|2521.51
15:09:37|2521.51
15:09:37|2521.43
15:09:39|2521.43
15:09:39|2521.63
15:09:41|2521.63
15:09:42|2521.63
15:09:42|2521.48
15:09:44|2521.79
15:09:45|2521.79
15:09:46|2521.53
15:09:46|2521.55
15:09:47|2522.21
15:09:49|2522.12
15:09:50|2521.61
15:09:51|2521.77
15:09:52|2521.77
15:09:52|2521.77
15:09:54|2521.82
15:09:55|2521.82
15:09:56|2521.82
15:09:57|2521.82
15:09:57|2521.77
15:09:59|2521.62
15:10:00|2521.58
15:10:01|2521.58
15:10:01|2521.58
15:10:03|2521.66
15:10:04|2521.7
15:10:04|2521.7
15:10:06|2521.7
15:10:07|2521.94
15:10:08|2521.94
15:10:09|2521.94
15:10:09|2521.62
15:10:10|2521.62
15:10:12|2522.02
15:10:14|2521.51
15:10:14|2521.02
15:10:16|2521.23
15:10:17|2521.08
15:10:18|2521.08
15:10:19|2521.08
15:10:20|2520.94
15:10:21|2520.94
15:10:23|2520.94
15:10:23|2520.94
15:10:24|2521.16
15:10:26|2521.16
15:10:26|2520.36
15:10:28|2520.44
15:10:28|2520.69
15:10:30|2520.69
15:10:30|2520.41
15:10:32|2520.41
15:10:33|2520.41
15:10:34|2520.41
15:10:34|2520.28
15:10:36|2520.72
15:10:37|2520.37
15:10:37|2520.37
15:10:39|2520.57
15:10:40|2520.57
15:10:41|2520.57
15:10:41|2520.68
15:10:43|2520.62
15:10:44|2520.5
15:10:45|2520.58
15:10:46|2520.58
15:10:47|2520.67
15:10:47|2520.88
15:10:48|2520.88
15:10:50|2521.11
15:10:51|2521.28
15:10:52|2521.28
15:10:53|2521.28
15:10:54|2521.49
15:10:56|2521.49
15:10:56|2521.49
15:10:57|2521.49
15:10:58|2521.36
15:10:59|2521.36
15:11:01|2521.18
15:11:01|2521.05
15:11:02|2521.05
15:11:03|2521.64
15:11:04|2521.64
15:11:05|2522.04
15:11:06|2522.04
15:11:08|2522.06
15:11:08|2522.2
15:11:09|2521.86
15:11:11|2521.86
15:11:12|2521.86
15:11:12|2521.86
15:11:13|2522.4
15:11:15|2522.4
15:11:17|2522.54
15:11:18|2522.85
15:11:19|2523.11
15:11:20|2523.15
15:11:21|2523.44
15:11:23|2523.9
15:11:23|2523.68
15:11:25|2523.28
15:11:26|2523.36
15:11:26|2523.36
15:11:28|2523.36
15:11:29|2523.4
15:11:30|2523.29
15:11:31|2523.39
15:11:32|2523.39
15:11:33|2522.82
15:11:34|2522.6
15:11:35|2522.56
15:11:36|2522.83
15:11:37|2523.18
15:11:38|2523.09
15:11:39|2523.11
15:11:40|2523.16
15:11:41|2523.16
15:11:42|2522.93
15:11:43|2522.64
15:11:44|2522.64
15:11:45|2522.64
15:11:46|2523.01
15:11:47|2523.16
15:11:48|2522.77
15:11:49|2522.69
15:11:50|2522.57
15:11:51|2522.72
15:11:52|2522.95
15:11:53|2522.95
15:11:54|2523.
15:11:55|2523.07
15:11:56|2522.82
15:11:57|2522.9
15:11:58|2522.84
15:11:59|2522.79
15:12:00|2522.75
15:12:01|2522.55
15:12:02|2522.55
15:12:03|2522.8
15:12:04|2522.57
15:12:05|2522.61
15:12:06|2522.6
15:12:07|2522.5
15:12:08|2522.56
15:12:09|2522.36
15:12:10|2522.25
15:12:11|2522.3
15:12:12|2522.3
15:12:13|2522.53
15:12:14|2522.53
15:12:16|2522.21
15:12:18|2522.06
15:12:18|2522.06
15:12:20|2522.06
15:12:21|2522.36
15:12:22|2522.46
15:12:22|2522.35
15:12:24|2522.34
15:12:24|2522.29
15:12:26|2522.36
15:12:27|2522.36
15:12:27|2522.34
15:12:28|2522.33
15:12:30|2522.33
15:12:30|2522.36
15:12:31|2522.36
15:12:33|2522.6
15:12:34|2522.6
15:12:35|2522.45
15:12:35|2522.56
15:12:37|2522.56
15:12:38|2522.56
15:12:39|2522.56
15:12:39|2522.56
15:12:42|2522.55
15:12:43|2523.
15:12:44|2523.02
15:12:44|2523.02
15:12:45|2523.02
15:12:46|2523.02
15:12:47|2523.02
15:12:48|2523.02
15:12:49|2523.02
15:12:51|2523.02
15:12:52|2523.05
15:12:53|2523.73
15:12:54|2523.79
15:12:54|2524.29
15:12:56|2524.27
15:12:57|2524.16
15:12:57|2524.07
15:12:58|2524.07
15:13:00|2524.04
15:13:01|2524.04
15:13:02|2524.11
15:13:03|2524.16
15:13:03|2523.72
15:13:05|2523.74
15:13:06|2523.47
15:13:06|2523.53
15:13:07|2523.5
15:13:09|2523.49
15:13:10|2523.49
15:13:11|2523.49
15:13:11|2523.49
15:13:12|2523.29
15:13:14|2523.29
15:13:15|2522.89
15:13:17|2523.45
15:13:18|2523.45
15:13:19|2523.45
15:13:19|2523.45
15:13:20|2523.45
15:13:21|2522.98
15:13:23|2522.98
15:13:23|2523.25
15:13:25|2523.25
15:13:26|2523.25
15:13:27|2523.25
15:13:28|2523.25
15:13:29|2523.25
15:13:30|2523.25
15:13:31|2523.25
15:13:31|2523.29
15:13:33|2523.29
15:13:34|2523.69
15:13:35|2523.69
15:13:36|2523.75
15:13:37|2524.09
15:13:37|2524.09
15:13:39|2524.09
15:13:40|2523.92
15:13:41|2523.92
15:13:42|2524.2
15:13:43|2524.2
15:13:44|2524.2
15:13:45|2523.85
15:13:46|2523.82
15:13:47|2523.75
15:13:47|2523.96
15:13:49|2524.01
15:13:50|2524.01
15:13:51|2524.01
15:13:51|2523.89
15:13:52|2523.89
15:13:54|2523.53
15:13:54|2523.59
15:13:55|2523.59
15:13:57|2523.59
15:13:57|2523.81
15:13:58|2523.53
15:14:00|2523.53
15:14:01|2523.42
15:14:02|2523.42
15:14:03|2523.29
15:14:04|2523.5
15:14:05|2523.5
15:14:06|2523.32
15:14:07|2523.32
15:14:08|2523.32
15:14:09|2523.53
15:14:10|2523.53
15:14:11|2523.48
15:14:12|2523.48
15:14:13|2523.48
15:14:14|2523.81
15:14:15|2523.81
15:14:16|2523.76
15:14:17|2523.76
15:14:19|2523.59
15:14:19|2523.54
15:14:21|2523.39
15:14:22|2523.37
15:14:23|2523.54
15:14:24|2523.77
15:14:25|2523.54
15:14:27|2524.45
15:14:27|2524.34
15:14:29|2524.29
15:14:29|2524.1
15:14:30|2524.14
15:14:31|2523.91
15:14:32|2524.04
15:14:33|2524.11
15:14:34|2523.96
15:14:35|2524.1
15:14:37|2524.03
15:14:38|2524.11
15:14:38|2524.01
15:14:39|2524.01
15:14:41|2524.01
15:14:42|2524.07
15:14:43|2524.53
15:14:44|2524.34
15:14:45|2524.39
15:14:46|2524.4
15:14:47|2524.4
15:14:48|2524.47
15:14:49|2524.4
15:14:49|2524.25
15:14:51|2524.39
15:14:51|2524.35
15:14:53|2524.45
15:14:54|2524.45
15:14:55|2524.32
15:14:56|2524.28
15:14:57|2524.28
15:14:58|2524.26
15:14:59|2524.26
15:14:59|2524.17
15:15:01|2524.32
15:15:01|2524.02
15:15:03|2524.1
15:15:04|2524.12
15:15:05|2524.12
15:15:06|2524.41
15:15:07|2524.61
15:15:08|2524.57
15:15:09|2524.39
15:15:09|2524.81
15:15:10|2524.81
15:15:12|2524.31
15:15:13|2524.26
15:15:13|2524.26
15:15:14|2524.69
15:15:16|2524.31
15:15:17|2524.43
15:15:17|2524.43
15:15:19|2524.64
15:15:21|2524.64
15:15:22|2524.5
15:15:23|2524.49
15:15:23|2524.49
15:15:24|2524.64
15:15:26|2524.65
15:15:27|2524.72
15:15:28|2525.22
15:15:29|2525.56
15:15:30|2525.56
15:15:31|2525.04
15:15:32|2525.07
15:15:33|2525.07
15:15:33|2524.87
15:15:34|2524.89
15:15:35|2524.85
15:15:37|2525.1
15:15:37|2525.1
15:15:39|2525.1
15:15:40|2525.1
15:15:41|2524.71
15:15:42|2525.03
15:15:43|2525.03
15:15:44|2525.03
15:15:45|2524.83
15:15:46|2524.77
15:15:47|2524.7
15:15:47|2524.64
15:15:49|2525.02
15:15:50|2524.67
15:15:51|2524.77
15:15:52|2524.74
15:15:53|2524.74
15:15:54|2524.76
15:15:54|2524.76
15:15:57|2524.89
15:15:57|2524.89
15:15:58|2524.89
15:15:59|2524.89
15:16:01|2524.89
15:16:01|2524.89
15:16:02|2524.7
15:16:04|2523.64
15:16:05|2523.31
15:16:05|2523.63
15:16:06|2523.46
15:16:07|2523.54
15:16:09|2524.01
15:16:09|2524.06
15:16:10|2524.09
15:16:11|2524.09
15:16:12|2524.05
15:16:14|2524.2
15:16:14|2523.93
15:16:15|2523.94
15:16:16|2523.7
15:16:18|2523.92
15:16:18|2523.89
15:16:20|2523.77
15:16:21|2523.8
15:16:22|2523.8
15:16:23|2523.8
15:16:24|2524.44
15:16:25|2524.25
15:16:26|2524.18
15:16:27|2524.55
15:16:29|2525.58
15:16:30|2525.67
15:16:30|2525.33
15:16:32|2525.29
15:16:33|2525.25
15:16:34|2525.27
15:16:34|2525.21
15:16:36|2525.54
15:16:36|2525.54
15:16:38|2525.34
15:16:38|2525.17
15:16:40|2525.17
15:16:41|2525.13
15:16:42|2525.13
15:16:43|2525.17
15:16:44|2525.33
15:16:45|2525.21
15:16:46|2525.96
15:16:47|2525.82
15:16:48|2525.42
15:16:49|2525.2
15:16:49|2525.32
15:16:51|2525.32
15:16:52|2525.08
15:16:52|2525.7
15:16:54|2525.7
15:16:55|2525.74
15:16:56|2525.26
15:16:56|2525.26
15:16:58|2525.5
15:16:59|2525.4
15:17:00|2525.26
15:17:01|2525.37
15:17:02|2525.41
15:17:03|2525.43
15:17:04|2525.43
15:17:05|2525.43
15:17:06|2525.5
15:17:07|2525.54
15:17:08|2525.62
15:17:09|2525.82
15:17:10|2525.73
15:17:11|2525.73
15:17:12|2525.73
15:17:13|2525.73
15:17:14|2525.7
15:17:15|2525.7
15:17:17|2525.74
15:17:17|2525.92
15:17:18|2526.02
15:17:20|2525.61
15:17:22|2525.15
15:17:22|2525.11
15:17:24|2525.11
15:17:25|2525.11
15:17:26|2525.11
15:17:27|2525.25
15:17:28|2525.25
15:17:29|2525.71
15:17:30|2525.44
15:17:31|2525.42
15:17:32|2525.27
15:17:33|2525.48
15:17:34|2525.48
15:17:35|2525.48
15:17:36|2526.15
15:17:37|2525.7
15:17:38|2525.7
15:17:39|2525.7
15:17:40|2525.7
15:17:41|2526.53
15:17:42|2526.65
15:17:43|2526.2
15:17:44|2526.2
15:17:45|2526.2
15:17:46|2526.2
15:17:47|2526.2
15:17:48|2526.2
15:17:49|2526.09
15:17:50|2526.13
15:17:51|2527.
15:17:52|2527.23
15:17:53|2527.23
15:17:55|2527.23
15:17:55|2527.23
15:17:56|2526.97
15:17:57|2527.26
15:17:58|2527.26
15:18:00|2527.26
15:18:00|2527.26
15:18:01|2527.67
15:18:02|2527.67
15:18:03|2527.69
15:18:04|2527.6
15:18:05|2528.11
15:18:06|2528.38
15:18:07|2528.
15:18:08|2528.1
15:18:10|2528.13
15:18:10|2527.89
15:18:12|2528.13
15:18:13|2528.4
15:18:13|2528.42
15:18:15|2528.42
15:18:16|2528.39
15:18:17|2528.18
15:18:17|2527.86
15:18:19|2527.74
15:18:19|2528.
15:18:21|2528.
15:18:22|2528.
15:18:24|2528.23
15:18:26|2528.5
15:18:26|2528.34
15:18:28|2528.34
15:18:29|2528.62
15:18:29|2529.02
15:18:31|2528.85
15:18:33|2528.47
15:18:33|2528.81
15:18:35|2528.81
15:18:36|2528.81
15:18:37|2528.29
15:18:38|2528.29
15:18:38|2528.09
15:18:39|2528.09
15:18:41|2527.89
15:18:41|2527.89
15:18:43|2527.7
15:18:44|2527.67
15:18:44|2527.98
15:18:46|2528.14
15:18:47|2527.53
15:18:48|2527.4
15:18:49|2527.08
15:18:50|2527.06
15:18:51|2527.11
15:18:52|2527.47
15:18:53|2527.17
15:18:54|2527.17
15:18:55|2527.07
15:18:56|2526.8
15:18:57|2526.8
15:18:58|2527.34
15:18:59|2527.14
15:19:00|2527.16
15:19:01|2526.73
15:19:02|2526.55
15:19:03|2526.91
15:19:04|2527.01
15:19:05|2527.01
15:19:06|2527.01
15:19:07|2527.11
15:19:08|2527.11
15:19:09|2527.11
15:19:10|2527.
15:19:11|2527.
15:19:12|2527.29
15:19:13|2527.29
15:19:14|2527.29
15:19:15|2527.29
15:19:16|2527.29
15:19:17|2527.29
15:19:18|2527.48
15:19:19|2527.48
15:19:20|2527.48
15:19:21|2526.43
15:19:23|2526.11
15:19:24|2526.18
15:19:25|2526.02
15:19:26|2526.37
15:19:27|2526.31
15:19:27|2526.31
15:19:28|2525.92
15:19:29|2526.01
15:19:31|2525.79
15:19:31|2525.88
15:19:32|2526.27
15:19:34|2526.25
15:19:34|2526.25
15:19:36|2526.25
15:19:37|2526.14
15:19:38|2525.95
15:19:39|2525.8
15:19:40|2525.8
15:19:41|2525.8
15:19:42|2525.85
15:19:43|2525.8
15:19:43|2525.79
15:19:45|2525.84
15:19:46|2525.84
15:19:47|2525.84
15:19:48|2525.84
15:19:49|2525.78
15:19:50|2525.16
15:19:51|2525.48
15:19:52|2525.48
15:19:53|2525.27
15:19:54|2525.43
15:19:55|2525.43
15:19:56|2525.73
15:19:57|2525.35
15:19:58|2525.37
15:19:59|2525.37
15:20:00|2525.36
15:20:01|2524.76
15:20:02|2524.77
15:20:03|2525.21
15:20:04|2524.8
15:20:05|2524.8
15:20:06|2524.8
15:20:07|2524.8
15:20:08|2524.96
15:20:09|2524.95
15:20:10|2525.14
15:20:11|2524.91
15:20:12|2524.96
15:20:13|2524.96
15:20:14|2524.96
15:20:15|2524.96
15:20:16|2525.03
15:20:17|2525.21
15:20:18|2525.21
15:20:19|2525.21
15:20:20|2525.05
15:20:21|2525.05
15:20:22|2525.05
15:20:24|2525.02
15:20:25|2525.02
15:20:25|2525.02
15:20:27|2524.69
15:20:28|2524.47
15:20:29|2524.39
15:20:31|2524.54
15:20:32|2524.54
15:20:33|2524.54
15:20:33|2524.54
15:20:34|2524.54
15:20:36|2524.54
15:20:36|2524.54
15:20:38|2524.48
15:20:39|2524.18
15:20:40|2524.07
15:20:41|2523.94
15:20:42|2523.88
15:20:43|2523.88
15:20:44|2524.1
15:20:45|2524.1
15:20:46|2524.1
15:20:47|2524.1
15:20:48|2523.77
15:20:49|2523.77
15:20:50|2523.81
15:20:51|2523.64
15:20:52|2523.64
15:20:53|2523.64
15:20:54|2523.72
15:20:55|2523.72
15:20:56|2523.67
15:20:57|2523.79
15:20:58|2523.79
15:20:59|2523.75
15:21:00|2523.55
15:21:01|2523.55
15:21:02|2523.55
15:21:03|2524.22
15:21:04|2523.95
15:21:05|2523.95
15:21:07|2523.95
15:21:07|2524.01
15:21:08|2523.95
15:21:09|2523.95
15:21:10|2523.95
15:21:12|2523.95
15:21:13|2523.54
15:21:14|2523.56
15:21:15|2523.6
15:21:15|2523.57
15:21:16|2523.34
15:21:18|2523.34
15:21:18|2523.21
15:21:19|2523.28
15:21:21|2523.28
15:21:23|2523.47
15:21:24|2523.51
15:21:25|2523.51
15:21:26|2523.
15:21:27|2523.21
15:21:28|2523.21
15:21:29|2522.75
15:21:30|2522.87
15:21:32|2523.39
15:21:33|2523.17
15:21:34|2523.17
15:21:34|2523.23
15:21:36|2523.25
15:21:36|2523.13
15:21:38|2523.13
15:21:38|2522.95
15:21:40|2522.95
15:21:40|2523.07
15:21:41|2523.07
15:21:42|2523.07
15:21:43|2523.07
15:21:44|2522.86
15:21:45|2523.08
15:21:46|2523.08
15:21:47|2523.23
15:21:48|2523.63
15:21:50|2523.63
15:21:51|2523.63
15:21:51|2523.32
15:21:52|2523.32
15:21:53|2523.32
15:21:54|2523.27
15:21:55|2523.31
15:21:56|2523.31
15:21:58|2523.3
15:21:59|2523.25
15:21:59|2523.
15:22:01|2522.96
15:22:02|2522.96
15:22:03|2522.96
15:22:04|2522.96
15:22:05|2522.96
15:22:06|2523.91
15:22:07|2523.93
15:22:08|2523.93
15:22:09|2523.93
15:22:10|2523.93
15:22:11|2523.93
15:22:12|2524.26
15:22:13|2523.87
15:22:14|2523.87
15:22:15|2523.73
15:22:16|2523.73
15:22:17|2523.73
15:22:18|2524.25
15:22:19|2524.25
15:22:20|2524.25
15:22:21|2524.03
15:22:22|2523.94
15:22:23|2524.18
15:22:24|2524.18
15:22:26|2524.47
15:22:28|2524.69
15:22:29|2525.
15:22:30|2524.8
15:22:31|2524.8
15:22:33|2524.93
15:22:33|2524.93
15:22:34|2524.89
15:22:36|2524.98
15:22:37|2524.98
15:22:37|2525.22
15:22:39|2525.22
15:22:40|2525.22
15:22:41|2525.3
15:22:42|2525.03
15:22:43|2525.37
15:22:43|2525.75
15:22:45|2525.43
15:22:46|2525.67
15:22:47|2525.5
15:22:48|2525.27
15:22:49|2525.27
15:22:50|2525.27
15:22:51|2525.27
15:22:52|2525.27
15:22:53|2525.75
15:22:54|2525.75
15:22:55|2525.41
15:22:56|2525.
15:22:56|2524.78
15:22:58|2524.91
15:22:59|2525.
15:23:00|2524.61
15:23:01|2524.88
15:23:01|2525.31
15:23:02|2525.24
15:23:04|2525.24
15:23:04|2525.24
15:23:06|2525.1
15:23:07|2525.1
15:23:07|2525.1
15:23:09|2525.1
15:23:10|2524.86
15:23:11|2524.56
15:23:12|2524.68
15:23:12|2524.43
15:23:13|2524.
15:23:15|2524.
15:23:16|2524.25
15:23:17|2524.25
15:23:18|2524.27
15:23:19|2524.27
15:23:20|2524.27
15:23:20|2524.27
15:23:21|2524.27
15:23:22|2524.11
15:23:23|2524.11
15:23:24|2524.11
15:23:27|2524.11
15:23:27|2524.11
15:23:29|2524.42
15:23:30|2523.73
15:23:31|2523.58
15:23:32|2523.58
15:23:33|2523.48
15:23:34|2523.43
15:23:35|2523.43
15:23:36|2523.4
15:23:37|2523.66
15:23:38|2523.66
15:23:39|2523.66
15:23:40|2523.66
15:23:41|2523.51
15:23:42|2523.51
15:23:43|2523.51
15:23:44|2523.4
15:23:45|2523.4
15:23:46|2523.29
15:23:47|2523.29
15:23:48|2523.29
15:23:49|2523.3
15:23:50|2523.05
15:23:51|2523.18
15:23:52|2523.24
15:23:53|2523.23
15:23:54|2523.23
15:23:55|2522.76
15:23:56|2522.89
15:23:57|2522.89
15:23:58|2523.01
15:24:00|2523.01
15:24:00|2523.01
15:24:01|2523.01
15:24:02|2523.16
15:24:03|2523.16
15:24:04|2523.16
15:24:05|2522.9
15:24:06|2522.9
15:24:07|2522.9
15:24:08|2522.9
15:24:09|2522.9
15:24:10|2522.9
15:24:12|2523.17
15:24:13|2523.17
15:24:13|2523.17
15:24:15|2523.17
15:24:15|2523.39
15:24:17|2523.39
15:24:18|2523.63
15:24:18|2523.63
15:24:19|2523.96
15:24:20|2524.
15:24:21|2524.
15:24:22|2524.08
15:24:24|2523.96
15:24:24|2523.98
15:24:26|2523.98
15:24:27|2523.64
15:24:29|2523.64
15:24:30|2523.64
15:24:30|2523.98
15:24:31|2523.64
15:24:32|2523.64
15:24:34|2523.64
15:24:35|2523.61
15:24:35|2523.61
15:24:36|2523.61
15:24:37|2523.61
15:24:39|2523.61
15:24:39|2523.61
15:24:40|2523.61
15:24:41|2523.77
15:24:43|2523.31
15:24:44|2523.31
15:24:44|2522.92
15:24:45|2522.91
15:24:46|2523.08
15:24:47|2523.11
15:24:49|2523.27
15:24:50|2522.94
15:24:50|2522.99
15:24:51|2522.99
15:24:52|2522.99
15:24:53|2523.02
15:24:54|2522.99
15:24:55|2523.23
15:24:56|2523.25
15:24:57|2523.25
15:24:59|2523.25
15:24:59|2523.25
15:25:00|2523.25
15:25:01|2523.25
15:25:02|2523.47
15:25:03|2523.49
15:25:04|2523.25
15:25:05|2523.24
15:25:07|2523.24
15:25:07|2523.39
15:25:08|2523.39
15:25:10|2523.39
15:25:10|2523.36
15:25:11|2523.36
15:25:13|2523.4
15:25:13|2523.54
15:25:14|2523.26
15:25:15|2523.37
15:25:16|2523.37
15:25:17|2523.37
15:25:18|2523.37
15:25:19|2523.37
15:25:20|2523.37
15:25:21|2523.45
15:25:22|2523.14
15:25:23|2523.14
15:25:25|2523.14
15:25:25|2523.14
15:25:27|2523.14
15:25:28|2523.48
15:25:29|2523.2
15:25:30|2523.26
15:25:31|2523.2
15:25:32|2523.2
15:25:33|2523.19
15:25:34|2523.24
15:25:35|2523.24
15:25:36|2523.24
15:25:38|2523.24
15:25:38|2523.23
15:25:39|2523.18
15:25:40|2523.22
15:25:41|2523.22
15:25:43|2523.22
15:25:43|2523.27
15:25:44|2523.27
15:25:45|2523.27
15:25:46|2523.23
15:25:48|2523.23
15:25:48|2523.23
15:25:49|2523.23
15:25:50|2523.18
15:25:52|2523.18
15:25:52|2523.42
15:25:54|2523.42
15:25:55|2523.44
15:25:56|2523.44
15:25:57|2523.44
15:25:58|2523.44
15:25:58|2523.44
15:26:00|2523.73
15:26:01|2523.59
15:26:02|2523.52
15:26:02|2523.52
15:26:04|2524.4
15:26:04|2524.11
15:26:06|2524.01
15:26:07|2523.97
15:26:07|2523.97
15:26:08|2523.74
15:26:10|2523.39
15:26:11|2523.45
15:26:12|2523.47
15:26:12|2523.47
15:26:13|2523.42
15:26:15|2523.42
15:26:16|2523.39
15:26:17|2523.47
15:26:18|2523.16
15:26:19|2523.42
15:26:19|2523.24
15:26:20|2523.21
15:26:21|2523.21
15:26:22|2523.21
15:26:23|2523.21
15:26:25|2523.21
15:26:26|2523.2
15:26:27|2523.4
15:26:27|2523.4
15:26:29|2523.19
15:26:31|2523.68
15:26:32|2523.76
15:26:33|2523.76
15:26:33|2523.76
15:26:34|2523.76
15:26:36|2523.76
15:26:36|2523.76
15:26:37|2523.76
15:26:39|2523.38
15:26:39|2523.29
15:26:41|2523.31
15:26:42|2523.67
15:26:43|2523.67
15:26:44|2523.67
15:26:45|2523.38
15:26:45|2523.3
15:26:47|2523.3
15:26:49|2523.3
15:26:49|2523.3
15:26:50|2523.29
15:26:51|2523.29
15:26:52|2523.29
15:26:53|2523.29
15:26:54|2523.29
15:26:55|2523.29
15:26:56|2523.29
15:26:57|2523.09
15:26:58|2523.09
15:27:00|2523.09
15:27:00|2523.09
15:27:01|2523.4
15:27:02|2523.4
15:27:03|2523.4
15:27:04|2523.25
15:27:05|2523.25
15:27:06|2523.25
15:27:07|2523.25
15:27:08|2523.25
15:27:09|2523.65
15:27:11|2523.34
15:27:11|2523.34
15:27:12|2523.34
15:27:13|2523.36
15:27:14|2523.36
15:27:15|2523.36
15:27:16|2523.3
15:27:17|2523.3
15:27:18|2523.32
15:27:19|2523.26
15:27:20|2523.3
15:27:22|2523.29
15:27:22|2523.29
15:27:23|2523.29
15:27:24|2523.29
15:27:25|2523.22
15:27:26|2523.45
15:27:27|2523.45
15:27:29|2523.23
15:27:30|2523.23
15:27:31|2523.53
15:27:32|2523.27
15:27:33|2523.27
15:27:35|2523.27
15:27:35|2523.27
15:27:36|2523.24
15:27:38|2522.84
15:27:39|2522.84
15:27:39|2522.84
15:27:41|2522.96
15:27:42|2522.96
15:27:43|2522.96
15:27:44|2522.96
15:27:44|2522.96
15:27:46|2522.69
15:27:47|2522.69
15:27:48|2522.69
15:27:49|2522.46
15:27:50|2522.68
15:27:51|2522.19
15:27:52|2522.
15:27:54|2522.
15:27:54|2521.97
15:27:56|2521.97
15:27:56|2521.96
15:27:57|2522.56
15:27:59|2522.56
15:28:00|2522.24
15:28:01|2522.27
15:28:02|2522.27
15:28:03|2522.27
15:28:04|2522.27
15:28:05|2522.09
15:28:06|2522.09
15:28:08|2522.09
15:28:08|2522.52
15:28:09|2522.52
15:28:10|2522.52
15:28:11|2522.43
15:28:13|2522.43
15:28:13|2522.43
15:28:14|2522.43
15:28:15|2522.43
15:28:16|2522.43
15:28:18|2522.43
15:28:19|2522.43
15:28:19|2522.14
15:28:20|2522.14
15:28:21|2522.02
15:28:22|2522.03
15:28:24|2522.02
15:28:24|2522.02
15:28:25|2522.06
15:28:27|2522.06
15:28:27|2522.06
15:28:28|2521.9
15:28:30|2521.93
15:28:31|2521.79
15:28:32|2521.79
15:28:33|2521.82
15:28:33|2521.71
15:28:36|2521.54
15:28:36|2521.54
15:28:38|2521.54
15:28:38|2521.52
15:28:39|2521.81
15:28:42|2521.81
15:28:43|2521.81
15:28:43|2521.58
15:28:45|2521.36
15:28:45|2521.35
15:28:46|2521.21
15:28:47|2521.21
15:28:48|2521.21
15:28:50|2521.35
15:28:50|2521.35
15:28:52|2521.19
15:28:52|2521.14
15:28:53|2521.01
15:28:55|2521.01
15:28:55|2521.22
15:28:57|2521.22
15:28:58|2521.43
15:28:59|2521.13
15:28:59|2521.13
15:29:00|2521.13
15:29:01|2521.13
15:29:02|2521.08
15:29:03|2521.08
15:29:05|2520.66
15:29:06|2520.66
15:29:06|2520.66
15:29:07|2520.66
15:29:08|2520.84
15:29:10|2520.84
15:29:10|2521.01
15:29:12|2521.01
15:29:13|2520.87
15:29:14|2520.87
15:29:14|2520.87
15:29:15|2520.87
15:29:16|2520.87
15:29:17|2520.87
15:29:18|2520.96
15:29:20|2520.96
15:29:21|2520.83
15:29:22|2520.84
15:29:22|2520.83
15:29:23|2520.72
15:29:24|2520.64
15:29:26|2520.69
15:29:27|2520.69
15:29:27|2520.69
15:29:29|2520.71
15:29:30|2520.71
15:29:31|2520.71
15:29:33|2520.73
15:29:34|2520.73
15:29:35|2520.72
15:29:36|2520.73
15:29:37|2520.81
15:29:38|2520.81
15:29:39|2520.81
15:29:40|2520.81
15:29:41|2520.76
15:29:42|2520.76
15:29:43|2520.76
15:29:44|2520.76
15:29:45|2520.76
15:29:47|2520.76
15:29:48|2520.74
15:29:49|2520.69
15:29:49|2520.69
15:29:51|2521.03
15:29:51|2521.03
15:29:53|2521.03
15:29:54|2521.03
15:29:55|2521.03
15:29:55|2521.03
15:29:57|2521.03
15:29:58|2521.03
15:29:58|2520.76
15:29:59|2520.46
15:30:00|2520.67
15:30:01|2520.67
15:30:02|2520.73
15:30:04|2521.11
15:30:04|2520.59
15:30:05|2520.76
15:30:06|2520.64
15:30:08|2520.32
15:30:08|2520.68
15:30:09|2520.68
15:30:11|2520.68
15:30:11|2521.12
15:30:12|2520.89
15:30:14|2520.89
15:30:14|2520.78
15:30:15|2520.64
15:30:16|2520.64
15:30:17|2520.4
15:30:18|2520.32
15:30:19|2520.66
15:30:21|2520.66
15:30:21|2520.47
15:30:22|2520.47
15:30:24|2520.62
15:30:25|2520.67
15:30:26|2520.94
15:30:26|2520.89
15:30:28|2520.98
15:30:29|2520.86
15:30:30|2520.99
15:30:30|2520.57
15:30:32|2520.57
15:30:33|2520.57
15:30:34|2520.57
15:30:35|2520.82
15:30:36|2521.
15:30:37|2521.
15:30:39|2520.83
15:30:40|2520.83
15:30:40|2520.76
15:30:42|2520.76
15:30:43|2520.76
15:30:43|2520.76
15:30:44|2520.69
15:30:45|2520.69
15:30:46|2520.69
15:30:47|2520.78
15:30:49|2520.78
15:30:49|2520.78
15:30:50|2521.7
15:30:51|2521.08
15:30:52|2521.57
15:30:53|2521.57
15:30:55|2521.57
15:30:56|2521.6
15:30:57|2521.85
15:30:58|2521.85
15:30:58|2521.57
15:31:00|2521.57
15:31:01|2521.75
15:31:02|2522.06
15:31:02|2522.03
15:31:04|2522.03
15:31:05|2522.03
15:31:06|2521.89
15:31:07|2522.29
15:31:08|2522.29
15:31:09|2522.29
15:31:10|2522.11
15:31:11|2522.11
15:31:12|2522.11
15:31:13|2522.37
15:31:14|2522.26
15:31:15|2522.26
15:31:16|2521.94
15:31:17|2521.89
15:31:18|2521.89
15:31:19|2521.78
15:31:20|2521.68
15:31:21|2521.04
15:31:22|2521.04
15:31:23|2520.85
15:31:24|2520.77
15:31:25|2520.33
15:31:26|2520.13
15:31:27|2520.49
15:31:28|2520.56
15:31:29|2520.41
15:31:30|2520.69
15:31:31|2520.69
15:31:32|2520.69
15:31:33|2520.69
15:31:35|2520.47
15:31:36|2520.82
15:31:37|2520.82
15:31:38|2520.82
15:31:39|2520.82
15:31:40|2520.44
15:31:41|2520.29
15:31:42|2520.18
15:31:43|2520.14
15:31:44|2519.98
15:31:45|2519.69
15:31:46|2519.53
15:31:47|2519.33
15:31:48|2519.43
15:31:49|2519.43
15:31:50|2518.97
15:31:51|2518.87
15:31:52|2518.55
15:31:53|2518.63
15:31:54|2518.61
15:31:55|2518.56
15:31:56|2518.69
15:31:58|2518.22
15:31:58|2518.14
15:31:59|2517.96
15:32:00|2517.49
15:32:02|2517.76
15:32:02|2516.82
15:32:03|2517.17
15:32:05|2517.07
15:32:06|2517.07
15:32:06|2517.1
15:32:07|2517.56
15:32:09|2517.56
15:32:09|2517.81
15:32:10|2517.81
15:32:11|2517.81
15:32:12|2517.6
15:32:14|2518.65
15:32:15|2518.4
15:32:15|2518.4
15:32:17|2518.4
15:32:17|2519.
15:32:19|2518.31
15:32:20|2518.31
15:32:20|2518.53
15:32:21|2518.41
15:32:22|2518.41
15:32:24|2518.41
15:32:25|2518.49
15:32:26|2518.41
15:32:27|2518.46
15:32:27|2518.08
15:32:29|2518.12
15:32:30|2518.12
15:32:31|2518.23
15:32:31|2518.49
15:32:33|2518.48
15:32:33|2518.62
15:32:34|2518.2
15:32:37|2518.12
15:32:38|2518.03
15:32:39|2518.19
15:32:40|2518.54
15:32:41|2518.54
15:32:41|2518.1
15:32:43|2517.89
15:32:43|2517.89
15:32:45|2517.89
15:32:45|2518.
15:32:47|2518.
15:32:48|2518.
15:32:48|2518.
15:32:50|2518.
15:32:51|2518.44
15:32:52|2518.44
15:32:53|2518.44
15:32:53|2518.44
15:32:55|2518.33
15:32:56|2517.67
15:32:57|2517.67
15:32:58|2518.02
15:32:59|2518.02
15:32:59|2517.65
15:33:00|2517.64
15:33:02|2517.44
15:33:03|2517.64
15:33:04|2517.34
15:33:05|2517.76
15:33:05|2517.67
15:33:06|2517.67
15:33:08|2517.24
15:33:08|2517.63
15:33:09|2517.76
15:33:11|2517.47
15:33:12|2518.03
15:33:13|2517.89
15:33:14|2517.89
15:33:15|2517.68
15:33:16|2517.65
15:33:17|2518.3
15:33:18|2518.16
15:33:18|2517.99
15:33:20|2517.77
15:33:21|2517.83
15:33:22|2518.35
15:33:23|2518.35
15:33:24|2517.92
15:33:25|2517.92
15:33:25|2518.
15:33:27|2518.
15:33:28|2518.3
15:33:29|2518.53
15:33:30|2518.82
15:33:31|2518.59
15:33:32|2518.67
15:33:33|2518.67
15:33:34|2518.47
15:33:35|2518.71
15:33:36|2519.
15:33:37|2519.22
15:33:38|2519.1
15:33:40|2519.67
15:33:41|2519.14
15:33:42|2519.34
15:33:42|2519.34
15:33:43|2519.34
15:33:45|2519.34
15:33:45|2519.15
15:33:46|2519.09
15:33:47|2519.09
15:33:49|2519.12
15:33:49|2519.12
15:33:51|2519.04
15:33:51|2519.33
15:33:52|2519.33
15:33:54|2519.33
15:33:55|2519.33
15:33:56|2519.27
15:33:57|2519.12
15:33:58|2519.12
15:33:59|2519.12
15:34:00|2519.12
15:34:01|2519.6
15:34:02|2519.6
15:34:03|2519.6
15:34:04|2519.61
15:34:05|2519.61
15:34:06|2519.61
15:34:07|2519.57
15:34:08|2519.57
15:34:09|2519.57
15:34:10|2519.57
15:34:11|2519.75
15:34:12|2519.75
15:34:13|2519.75
15:34:14|2519.69
15:34:16|2519.41
15:34:17|2519.41
15:34:18|2519.7
15:34:19|2519.7
15:34:20|2519.7
15:34:21|2519.86
15:34:22|2519.86
15:34:23|2519.98
15:34:24|2519.92
15:34:25|2520.06
15:34:26|2520.15
15:34:27|2520.51
15:34:28|2520.14
15:34:29|2520.14
15:34:30|2520.14
15:34:32|2520.14
15:34:32|2520.12
15:34:33|2520.05
15:34:34|2520.05
15:34:36|2520.2
15:34:38|2520.65
15:34:38|2520.65
15:34:40|2520.62
15:34:41|2521.2
15:34:42|2521.24
15:34:43|2520.9
15:34:44|2521.01
15:34:45|2521.1
15:34:46|2521.12
15:34:47|2521.12
15:34:48|2521.01
15:34:49|2521.01
15:34:50|2521.01
15:34:51|2521.48
15:34:52|2521.31
15:34:53|2521.31
15:34:55|2521.63
15:34:55|2521.63
15:34:57|2522.05
15:34:57|2522.05
15:34:59|2521.86
15:34:59|2522.11
15:35:01|2522.46
15:35:02|2522.2
15:35:03|2521.8
15:35:04|2522.62
15:35:05|2522.62
15:35:06|2522.58
15:35:07|2522.43
15:35:08|2522.43
15:35:09|2522.31
15:35:10|2522.24
15:35:11|2522.33
15:35:11|2522.3
15:35:12|2522.3
15:35:13|2522.51
15:35:15|2522.47
15:35:16|2522.47
15:35:17|2522.47
15:35:18|2522.53
15:35:19|2522.53
15:35:19|2522.53
15:35:20|2522.53
15:35:22|2522.63
15:35:23|2522.56
15:35:23|2522.56
15:35:24|2522.56
15:35:26|2522.55
15:35:26|2522.55
15:35:28|2522.55
15:35:29|2522.55
15:35:30|2522.78
15:35:31|2522.98
15:35:32|2522.98
15:35:32|2522.98
15:35:34|2522.98
15:35:34|2522.86
15:35:36|2522.86
15:35:37|2522.86
15:35:38|2522.86
15:35:38|2522.42
15:35:39|2522.71
15:35:42|2522.85
15:35:43|2522.26
15:35:44|2522.26
15:35:45|2522.27
15:35:45|2522.23
15:35:46|2522.29
15:35:48|2522.23
15:35:49|2521.93
15:35:50|2522.36
15:35:51|2522.19
15:35:52|2522.19
15:35:53|2522.13
15:35:54|2522.36
15:35:55|2522.19
15:35:56|2522.69
15:35:57|2522.67
15:35:57|2522.67
15:35:59|2523.21
15:36:00|2523.29
15:36:01|2523.22
15:36:02|2523.22
15:36:03|2523.24
15:36:04|2523.3
15:36:04|2524.16
15:36:06|2524.67
15:36:06|2524.42
15:36:08|2524.99
15:36:08|2524.9
15:36:09|2524.87
15:36:11|2524.84
15:36:12|2524.81
15:36:13|2524.88
15:36:14|2524.79
15:36:15|2524.39
15:36:16|2524.38
15:36:17|2524.5
15:36:18|2524.7
15:36:19|2524.86
15:36:21|2524.86
15:36:21|2524.86
15:36:22|2525.17
15:36:23|2525.03
15:36:24|2525.03
15:36:25|2524.91
15:36:26|2524.91
15:36:27|2524.78
15:36:29|2524.77
15:36:30|2525.07
15:36:30|2524.53
15:36:31|2524.53
15:36:32|2524.14
15:36:33|2523.6
15:36:35|2523.6
15:36:35|2523.6
15:36:37|2523.14
15:36:37|2523.14
15:36:39|2523.58
15:36:40|2524.01
15:36:41|2524.01
15:36:42|2523.2
15:36:44|2523.29
15:36:44|2523.29
15:36:46|2523.13
15:36:47|2522.84
15:36:47|2522.84
15:36:49|2522.75
15:36:49|2522.23
15:36:51|2522.38
15:36:51|2523.
15:36:53|2522.14
15:36:54|2522.14
15:36:54|2521.94
15:36:55|2521.92
15:36:57|2521.68
15:36:58|2521.68
15:36:59|2522.1
15:37:00|2522.1
15:37:01|2521.76
15:37:02|2521.53
15:37:03|2521.53
15:37:04|2521.09
15:37:05|2521.36
15:37:06|2521.37
15:37:07|2521.37
15:37:08|2521.51
15:37:09|2521.51
15:37:10|2521.53
15:37:11|2521.39
15:37:12|2521.27
15:37:13|2521.56
15:37:14|2521.18
15:37:15|2520.97
15:37:16|2521.14
15:37:17|2521.28
15:37:18|2521.28
15:37:19|2521.28
15:37:20|2521.28
15:37:21|2521.28
15:37:22|2521.22
15:37:23|2520.99
15:37:24|2520.99
15:37:25|2520.89
15:37:26|2521.26
15:37:27|2521.02
15:37:28|2521.06
15:37:29|2520.96
15:37:30|2520.76
15:37:31|2520.93
15:37:32|2520.86
15:37:33|2520.83
15:37:34|2521.06
15:37:35|2521.05
15:37:36|2521.35
15:37:37|2521.35
15:37:38|2521.35
15:37:39|2521.35
15:37:41|2520.59
15:37:42|2520.59
15:37:44|2520.27
15:37:44|2521.24
15:37:45|2521.56
15:37:47|2520.99
15:37:48|2520.99
15:37:49|2521.01
15:37:50|2520.95
15:37:51|2520.65
15:37:51|2520.73
15:37:53|2520.6
15:37:54|2520.6
15:37:55|2520.48
15:37:56|2520.48
15:37:57|2520.36
15:37:58|2520.62
15:37:59|2520.62
15:38:00|2520.62
15:38:01|2520.62
15:38:02|2520.58
15:38:03|2520.58
15:38:05|2520.58
15:38:06|2521.48
15:38:07|2521.38
15:38:07|2521.61
15:38:08|2521.53
15:38:09|2521.14
15:38:10|2521.14
15:38:12|2521.07
15:38:12|2521.07
15:38:13|2520.76
15:38:14|2520.97
15:38:15|2520.97
15:38:17|2521.03
15:38:18|2521.17
15:38:19|2521.17
15:38:20|2520.91
15:38:21|2521.06
15:38:22|2520.75
15:38:23|2520.75
15:38:24|2520.75
15:38:25|2520.62
15:38:26|2520.62
15:38:27|2520.62
15:38:28|2520.62
15:38:29|2520.62
15:38:30|2520.62
15:38:31|2520.62
15:38:32|2521.21
15:38:33|2521.21
15:38:34|2521.07
15:38:35|2521.07
15:38:36|2521.38
15:38:37|2521.87
15:38:38|2521.87
15:38:39|2521.61
15:38:40|2521.61
15:38:42|2521.76
15:38:44|2521.79
15:38:45|2521.76
15:38:46|2521.32
15:38:47|2521.38
15:38:48|2521.38
15:38:49|2521.73
15:38:50|2521.11
15:38:51|2521.11
15:38:52|2521.11
15:38:53|2521.07
15:38:54|2520.82
15:38:55|2521.11
15:38:56|2521.11
15:38:57|2521.1
15:38:58|2521.05
15:38:59|2520.98
15:39:00|2521.02
15:39:01|2521.23
15:39:02|2521.23
15:39:04|2521.12
15:39:04|2521.12
15:39:06|2521.36
15:39:06|2520.99
15:39:07|2521.2
15:39:08|2520.97
15:39:09|2521.05
15:39:10|2521.09
15:39:11|2521.25
15:39:12|2521.81
15:39:13|2521.7
15:39:15|2521.7
15:39:16|2521.73
15:39:17|2521.65
15:39:17|2521.73
15:39:18|2521.73
15:39:19|2521.73
15:39:20|2521.73
15:39:21|2521.54
15:39:23|2521.54
15:39:23|2521.54
15:39:24|2521.53
15:39:26|2521.42
15:39:26|2521.42
15:39:28|2521.27
15:39:29|2521.38
15:39:29|2521.01
15:39:31|2521.04
15:39:32|2521.04
15:39:33|2521.04
15:39:34|2521.08
15:39:35|2520.82
15:39:36|2520.86
15:39:37|2520.88
15:39:38|2520.88
15:39:39|2520.88
15:39:40|2520.52
15:39:41|2520.52
15:39:42|2520.52
15:39:43|2520.52
15:39:44|2520.62
15:39:45|2520.62
15:39:46|2520.62
15:39:47|2520.42
15:39:48|2520.42
15:39:49|2520.47
15:39:50|2520.47
15:39:51|2520.57
15:39:53|2520.81
15:39:53|2520.81
15:39:54|2520.68
15:39:56|2520.68
15:39:57|2520.69
15:39:57|2520.71
15:39:58|2520.71
15:39:59|2520.71
15:40:01|2520.53
15:40:02|2520.53
15:40:03|2520.71
15:40:04|2520.71
15:40:05|2521.05
15:40:06|2520.44
15:40:07|2520.44
15:40:07|2520.12
15:40:09|2520.19
15:40:10|2520.19
15:40:10|2520.17
15:40:11|2520.22
15:40:13|2520.01
15:40:14|2520.13
15:40:14|2520.16
15:40:16|2520.53
15:40:17|2520.53
15:40:18|2520.53
15:40:19|2521.03
15:40:19|2521.03
15:40:21|2520.86
15:40:22|2520.76
15:40:23|2520.86
15:40:23|2520.77
15:40:25|2520.78
15:40:26|2520.61
15:40:27|2520.61
15:40:27|2520.61
15:40:28|2520.61
15:40:30|2520.63
15:40:31|2520.85
15:40:32|2520.64
15:40:33|2520.43
15:40:34|2520.43
15:40:35|2520.43
15:40:36|2520.43
15:40:37|2520.43
15:40:38|2520.43
15:40:39|2520.6
15:40:40|2520.6
15:40:41|2520.6
15:40:42|2520.6
15:40:44|2521.28
15:40:45|2521.1
15:40:46|2521.06
15:40:46|2521.06
15:40:47|2521.28
15:40:49|2521.21
15:40:49|2521.21
15:40:51|2520.94
15:40:53|2520.94
15:40:53|2520.94
15:40:54|2520.94
15:40:55|2520.8
15:40:57|2520.69
15:40:58|2520.74
15:40:59|2520.89
15:41:00|2520.98
15:41:01|2521.03
15:41:01|2521.06
15:41:03|2521.19
15:41:03|2521.15
15:41:05|2521.45
15:41:06|2521.3
15:41:07|2521.3
15:41:09|2521.66
15:41:09|2521.4
15:41:10|2521.49
15:41:11|2521.6
15:41:12|2521.6
15:41:14|2521.6
15:41:15|2521.6
15:41:16|2521.29
15:41:17|2521.29
15:41:18|2521.29
15:41:19|2521.29
15:41:20|2521.29
15:41:21|2521.29
15:41:22|2521.48
15:41:22|2521.43
15:41:23|2521.43
15:41:25|2521.37
15:41:25|2521.37
15:41:27|2521.37
15:41:28|2521.32
15:41:29|2521.32
15:41:30|2521.32
15:41:31|2520.72
15:41:32|2520.75
15:41:33|2520.99
15:41:33|2520.96
15:41:35|2521.18
15:41:36|2521.18
15:41:36|2521.18
15:41:37|2521.18
15:41:39|2521.18
15:41:40|2520.53
15:41:40|2520.35
15:41:42|2520.09
15:41:43|2519.86
15:41:45|2520.1
15:41:45|2520.14
15:41:47|2520.13
15:41:48|2520.13
15:41:48|2519.86
15:41:50|2519.69
15:41:51|2519.34
15:41:52|2519.85
15:41:52|2519.78
15:41:53|2520.05
15:41:54|2520.27
15:41:56|2520.27
15:41:57|2520.27
15:41:57|2520.32
15:41:59|2520.32
15:41:59|2520.58
15:42:00|2520.8
15:42:01|2520.77
15:42:03|2520.77
15:42:03|2520.63
15:42:05|2520.63
15:42:06|2520.52
15:42:06|2520.52
15:42:07|2520.88
15:42:08|2520.88
15:42:10|2520.88
15:42:11|2521.13
15:42:12|2520.96
15:42:13|2520.96
15:42:14|2520.79
15:42:16|2520.94
15:42:16|2520.77
15:42:17|2520.77
15:42:18|2520.77
15:42:19|2520.13
15:42:21|2520.
15:42:21|2520.03
15:42:23|2520.11
15:42:23|2519.99
15:42:24|2519.99
15:42:25|2520.22
15:42:26|2520.24
15:42:27|2520.33
15:42:28|2520.33
15:42:30|2520.33
15:42:30|2520.14
15:42:32|2520.13
15:42:33|2519.91
15:42:33|2519.91
15:42:34|2519.76
15:42:36|2519.5
15:42:37|2519.12
15:42:37|2519.26
15:42:38|2519.38
15:42:39|2519.36
15:42:40|2519.52
15:42:41|2519.66
15:42:43|2519.66
15:42:43|2519.66
15:42:45|2520.18
15:42:46|2520.29
15:42:47|2519.98
15:42:48|2519.98
15:42:49|2519.92
15:42:50|2519.92
15:42:51|2519.86
15:42:52|2519.86
15:42:54|2519.83
15:42:55|2519.78
15:42:56|2519.23
15:42:56|2519.
15:42:57|2519.34
15:42:59|2519.34
15:42:59|2519.34
15:43:01|2519.5
15:43:02|2519.93
15:43:03|2520.
15:43:03|2520.25
15:43:05|2520.17
15:43:05|2520.17
15:43:08|2520.17
15:43:08|2520.17
15:43:10|2520.17
15:43:11|2520.17
15:43:11|2520.65
15:43:12|2520.46
15:43:13|2520.45
15:43:14|2520.39
15:43:16|2520.39
15:43:16|2520.39
15:43:18|2520.78
15:43:19|2521.06
15:43:20|2521.06
15:43:21|2521.06
15:43:22|2521.06
15:43:23|2520.72
15:43:24|2520.64
15:43:25|2520.6
15:43:26|2520.6
15:43:27|2520.27
15:43:28|2520.27
15:43:29|2520.71
15:43:30|2520.43
15:43:32|2520.43
15:43:33|2520.76
15:43:34|2520.83
15:43:35|2521.16
15:43:36|2521.16
15:43:37|2521.16
15:43:38|2521.16
15:43:39|2521.16
15:43:40|2521.16
15:43:41|2520.87
15:43:42|2521.32
15:43:43|2521.03
15:43:44|2520.82
15:43:45|2520.7
15:43:47|2520.54
15:43:48|2520.87
15:43:50|2521.02
15:43:51|2520.72
15:43:51|2520.72
15:43:53|2520.72
15:43:54|2520.72
15:43:54|2520.72
15:43:55|2520.69
15:43:56|2520.82
15:43:58|2520.82
15:43:58|2520.82
15:44:00|2520.82
15:44:01|2521.05
15:44:02|2521.05
15:44:03|2520.89
15:44:03|2521.93
15:44:05|2522.17
15:44:06|2521.78
15:44:07|2521.89
15:44:08|2521.6
15:44:08|2521.66
15:44:10|2521.69
15:44:11|2521.89
15:44:12|2521.63
15:44:13|2521.67
15:44:14|2521.64
15:44:15|2521.64
15:44:16|2521.45
15:44:17|2521.45
15:44:18|2521.67
15:44:19|2521.44
15:44:21|2521.35
15:44:21|2521.23
15:44:22|2521.23
15:44:23|2521.23
15:44:24|2521.47
15:44:26|2521.45
15:44:26|2521.14
15:44:28|2521.14
15:44:28|2521.47
15:44:29|2521.47
15:44:31|2521.47
15:44:31|2521.47
15:44:33|2521.47
15:44:33|2521.41
15:44:35|2521.41
15:44:35|2521.48
15:44:36|2521.48
15:44:37|2521.48
15:44:39|2521.48
15:44:39|2521.47
15:44:40|2521.47
15:44:41|2521.47
15:44:42|2521.63
15:44:43|2521.51
15:44:44|2521.38
15:44:45|2521.2
15:44:47|2521.2
15:44:49|2520.97
15:44:50|2520.95
15:44:51|2520.86
15:44:52|2520.86
15:44:54|2520.76
15:44:55|2520.76
15:44:56|2520.76
15:44:57|2520.76
15:44:58|2521.09
15:44:59|2521.16
15:45:00|2521.16
15:45:01|2521.02
15:45:02|2521.02
15:45:03|2520.9
15:45:04|2521.43
15:45:05|2521.08
15:45:06|2521.08
15:45:08|2521.26
15:45:08|2521.26
15:45:10|2521.48
15:45:10|2521.53
15:45:11|2521.53
15:45:12|2521.23
15:45:13|2521.23
15:45:15|2521.85
15:45:16|2522.16
15:45:16|2522.16
15:45:17|2522.16
15:45:18|2521.66
15:45:19|2521.66
15:45:21|2521.44
15:45:21|2521.64
15:45:22|2521.
15:45:23|2520.89
15:45:25|2520.57
15:45:25|2519.9
15:45:27|2520.6
15:45:27|2520.5
15:45:28|2520.33
15:45:29|2520.45
15:45:30|2520.41
15:45:31|2520.75
15:45:32|2520.14
15:45:33|2520.14
15:45:34|2520.39
15:45:35|2520.16
15:45:36|2520.16
15:45:38|2520.37
15:45:39|2520.17
15:45:40|2520.17
15:45:41|2519.94
15:45:42|2519.94
15:45:43|2519.83
15:45:44|2519.83
15:45:45|2519.83
15:45:46|2519.83
15:45:47|2520.02
15:45:48|2520.02
15:45:49|2520.02
15:45:51|2520.22
15:45:52|2519.86
15:45:53|2519.84
15:45:55|2519.67
15:45:55|2519.61
15:45:57|2519.94
15:45:58|2520.05
15:45:59|2520.1
15:45:59|2519.65
15:46:00|2519.78
15:46:01|2519.82
15:46:03|2519.78
15:46:03|2519.78
15:46:04|2519.72
15:46:06|2519.83
15:46:07|2519.83
15:46:07|2519.26
15:46:09|2519.53
15:46:10|2519.53
15:46:10|2519.53
15:46:11|2519.53
15:46:13|2520.1
15:46:14|2520.1
15:46:15|2519.4
15:46:16|2519.37
15:46:17|2519.37
15:46:18|2520.16
15:46:18|2520.16
15:46:20|2519.75
15:46:20|2519.75
15:46:22|2519.82
15:46:23|2519.27
15:46:23|2519.27
15:46:25|2519.49
15:46:26|2519.38
15:46:27|2519.56
15:46:28|2519.7
15:46:29|2519.64
15:46:30|2520.76
15:46:31|2520.76
15:46:32|2520.64
15:46:33|2520.64
15:46:34|2521.1
15:46:34|2521.11
15:46:36|2521.11
15:46:37|2521.67
15:46:38|2521.67
15:46:38|2521.67
15:46:39|2521.39
15:46:41|2521.39
15:46:42|2521.39
15:46:43|2521.83
15:46:44|2521.7
15:46:45|2521.7
15:46:46|2521.7
15:46:47|2521.7
15:46:48|2521.7
15:46:49|2521.48
15:46:50|2521.42
15:46:51|2521.
15:46:52|2520.84
15:46:53|2521.03
15:46:55|2521.05
15:46:56|2521.15
15:46:56|2520.94
15:46:58|2521.04
15:46:58|2521.04
15:47:00|2520.83
15:47:00|2520.29
15:47:02|2520.45
15:47:03|2520.44
15:47:05|2520.44
15:47:05|2520.44
15:47:06|2520.24
15:47:07|2520.24
15:47:09|2520.24
15:47:10|2521.03
15:47:10|2521.07
15:47:12|2521.07
15:47:12|2521.07
15:47:13|2521.56
15:47:15|2521.71
15:47:15|2521.39
15:47:17|2521.39
15:47:18|2521.69
15:47:19|2521.54
15:47:20|2521.47
15:47:21|2521.47
15:47:22|2521.17
15:47:22|2521.34
15:47:24|2521.26
15:47:25|2521.26
15:47:26|2521.12
15:47:27|2521.18
15:47:28|2521.19
15:47:29|2521.23
15:47:29|2521.
15:47:30|2521.19
15:47:32|2521.26
15:47:33|2521.28
15:47:34|2521.19
15:47:35|2521.19
15:47:36|2521.31
15:47:37|2521.31
15:47:37|2521.31
15:47:39|2521.31
15:47:40|2521.31
15:47:40|2521.31
15:47:42|2521.31
15:47:43|2521.31
15:47:44|2521.31
15:47:45|2521.51
15:47:46|2521.37
15:47:47|2521.27
15:47:48|2521.12
15:47:49|2520.95
15:47:49|2520.98
15:47:52|2521.01
15:47:53|2521.01
15:47:54|2521.01
15:47:54|2521.01
15:47:56|2521.21
15:47:57|2520.91
15:47:57|2520.91
15:47:59|2520.91
15:48:00|2520.91
15:48:00|2520.91
15:48:02|2520.91
15:48:02|2520.91
15:48:04|2521.06
15:48:05|2521.15
15:48:06|2520.97
15:48:07|2520.94
15:48:08|2521.05
15:48:09|2520.76
15:48:10|2520.76
15:48:11|2520.74
15:48:12|2520.74
15:48:13|2520.74
15:48:14|2520.65
15:48:15|2520.66
15:48:16|2520.94
15:48:17|2520.94
15:48:18|2520.94
15:48:19|2521.35
15:48:20|2521.35
15:48:21|2521.35
15:48:22|2521.35
15:48:23|2521.35
15:48:24|2521.35
15:48:25|2521.35
15:48:26|2520.73
15:48:27|2520.73
15:48:28|2520.73
15:48:29|2521.5
15:48:30|2521.5
15:48:31|2520.94
15:48:32|2520.94
15:48:33|2520.94
15:48:34|2520.94
15:48:35|2520.93
15:48:36|2520.86
15:48:38|2520.86
15:48:38|2520.94
15:48:40|2520.94
15:48:40|2520.7
15:48:41|2520.68
15:48:42|2520.79
15:48:43|2520.79
15:48:44|2520.79
15:48:45|2520.79
15:48:46|2520.79
15:48:47|2520.79
15:48:48|2520.79
15:48:49|2520.79
15:48:51|2520.66
15:48:52|2520.66
15:48:53|2520.66
15:48:54|2520.66
15:48:55|2520.66
15:48:56|2520.77
15:48:57|2520.77
15:48:59|2520.77
15:48:59|2521.03
15:49:01|2521.19
15:49:02|2521.19
15:49:03|2521.19
15:49:04|2521.19
15:49:05|2521.57
15:49:05|2521.45
15:49:06|2521.21
15:49:07|2521.21
15:49:08|2521.21
15:49:10|2521.21
15:49:10|2521.55
15:49:12|2521.55
15:49:13|2521.55
15:49:13|2521.55
15:49:14|2521.19
15:49:15|2521.19
15:49:17|2521.19
15:49:18|2521.19
15:49:19|2521.19
15:49:20|2521.19
15:49:21|2521.19
15:49:21|2521.89
15:49:23|2521.89
15:49:24|2521.89
15:49:25|2521.96
15:49:26|2521.96
15:49:27|2521.96
15:49:27|2522.5
15:49:28|2522.5
15:49:30|2522.5
15:49:30|2522.17
15:49:32|2521.96
15:49:32|2521.96
15:49:34|2521.96
15:49:35|2522.36
15:49:35|2521.97
15:49:36|2521.97
15:49:38|2521.97
15:49:39|2521.97
15:49:40|2521.97
15:49:41|2521.8
15:49:42|2521.9
15:49:43|2521.9
15:49:44|2521.9
15:49:45|2521.9
15:49:46|2521.79
15:49:47|2521.79
15:49:48|2521.74
15:49:49|2521.74
15:49:50|2521.74
15:49:51|2521.74
15:49:53|2521.74
15:49:54|2521.99
15:49:55|2521.99
15:49:56|2521.85
15:49:57|2521.85
15:49:58|2521.85
15:49:59|2521.85
15:50:01|2521.85
15:50:02|2521.85
15:50:03|2521.85
15:50:03|2521.85
15:50:04|2521.85
15:50:06|2521.72
15:50:06|2521.75
15:50:08|2521.75
15:50:08|2521.73
15:50:09|2521.73
15:50:10|2522.2
15:50:12|2522.2
15:50:13|2522.2
15:50:14|2522.2
15:50:15|2522.2
15:50:16|2522.2
15:50:17|2522.2
15:50:18|2522.2
15:50:19|2522.2
15:50:20|2522.2
15:50:21|2522.2
15:50:22|2522.2
15:50:23|2522.38
15:50:24|2522.66
15:50:24|2522.66
15:50:26|2522.66
15:50:26|2523.22
15:50:28|2522.55
15:50:29|2522.55
15:50:30|2522.55
15:50:31|2522.54
15:50:32|2522.54
15:50:33|2522.54
15:50:34|2522.77
15:50:35|2522.83
15:50:36|2522.98
15:50:37|2523.08
15:50:38|2523.08
15:50:39|2522.99
15:50:40|2523.27
15:50:41|2523.27
15:50:42|2523.27
15:50:43|2523.53
15:50:44|2523.26
15:50:45|2523.31
15:50:46|2522.98
15:50:47|2522.98
15:50:48|2522.9
15:50:49|2522.9
15:50:50|2522.9
15:50:51|2522.79
15:50:52|2522.79
15:50:53|2522.66
15:50:55|2522.66
15:50:56|2522.66
15:50:57|2522.93
15:50:58|2522.93
15:51:00|2522.93
15:51:01|2524.4
15:51:02|2523.9
15:51:03|2522.92
15:51:04|2522.8
15:51:05|2522.86
15:51:07|2522.86
15:51:08|2522.95
15:51:09|2523.
15:51:09|2522.9
15:51:10|2522.87
15:51:11|2522.86
15:51:13|2522.89
15:51:14|2522.89
15:51:14|2523.1
15:51:15|2523.1
15:51:17|2523.1
15:51:18|2522.98
15:51:19|2522.5
15:51:19|2522.45
15:51:21|2522.45
15:51:21|2522.45
15:51:23|2522.45
15:51:24|2522.45
15:51:25|2522.46
15:51:26|2522.33
15:51:27|2522.33
15:51:28|2522.2
15:51:29|2522.1
15:51:29|2522.1
15:51:30|2522.57
15:51:32|2522.2
15:51:33|2522.11
15:51:33|2522.05
15:51:35|2522.05
15:51:36|2521.98
15:51:37|2521.98
15:51:38|2521.98
15:51:39|2521.98
15:51:39|2522.16
15:51:42|2521.98
15:51:42|2521.98
15:51:44|2522.02
15:51:44|2522.02
15:51:45|2522.02
15:51:46|2522.02
15:51:47|2522.47
15:51:49|2522.47
15:51:49|2522.47
15:51:50|2522.37
15:51:51|2522.49
15:51:52|2522.49
15:51:54|2522.49
15:51:56|2522.49
15:51:57|2521.41
15:51:58|2521.68
15:51:59|2521.48
15:52:00|2521.48
15:52:01|2521.48
15:52:02|2521.34
15:52:03|2521.36
15:52:04|2521.62
15:52:05|2522.02
15:52:06|2522.02
15:52:07|2522.02
15:52:08|2522.02
15:52:09|2522.19
15:52:10|2522.34
15:52:11|2522.34
15:52:12|2522.25
15:52:13|2522.25
15:52:14|2522.46
15:52:15|2522.69
15:52:16|2523.16
15:52:17|2523.16
15:52:18|2522.7
15:52:19|2522.7
15:52:20|2522.53
15:52:21|2522.53
15:52:22|2522.66
15:52:23|2522.67
15:52:24|2522.58
15:52:25|2522.34
15:52:26|2522.34
15:52:27|2522.22
15:52:29|2522.12
15:52:30|2522.12
15:52:30|2521.87
15:52:32|2521.87
15:52:32|2521.87
15:52:33|2521.87
15:52:34|2521.87
15:52:35|2521.87
15:52:36|2522.08
15:52:37|2522.08
15:52:38|2522.08
15:52:39|2522.08
15:52:40|2521.99
15:52:41|2521.99
15:52:42|2521.99
15:52:43|2521.99
15:52:44|2521.74
15:52:45|2521.74
15:52:47|2521.74
15:52:47|2521.29
15:52:48|2521.61
15:52:49|2521.74
15:52:50|2521.74
15:52:51|2521.74
15:52:52|2521.77
15:52:54|2521.73
15:52:55|2521.76
15:52:57|2522.1
15:52:58|2522.1
15:52:59|2522.1
15:52:59|2522.02
15:53:00|2522.02
15:53:01|2522.02
15:53:02|2522.4
15:53:04|2523.06
15:53:04|2523.06
15:53:05|2523.06
15:53:06|2523.06
15:53:07|2523.06
15:53:08|2523.06
15:53:10|2523.06
15:53:10|2523.1
15:53:11|2522.64
15:53:12|2522.64
15:53:13|2522.64
15:53:14|2522.64
15:53:16|2522.64
15:53:16|2522.64
15:53:18|2522.64
15:53:18|2522.64
15:53:19|2522.63
15:53:20|2522.63
15:53:22|2522.63
15:53:22|2522.49
15:53:23|2522.61
15:53:25|2522.61
15:53:25|2522.61
15:53:26|2522.64
15:53:28|2523.16
15:53:29|2522.75
15:53:30|2522.75
15:53:31|2522.75
15:53:33|2522.75
15:53:33|2522.98
15:53:35|2523.26
15:53:36|2523.26
15:53:36|2523.26
15:53:38|2523.26
15:53:38|2523.26
15:53:39|2522.74
15:53:40|2522.74
15:53:41|2522.66
15:53:42|2522.66
15:53:44|2522.66
15:53:44|2522.66
15:53:46|2522.66
15:53:47|2522.66
15:53:47|2522.66
15:53:49|2522.66
15:53:50|2522.66
15:53:50|2523.31
15:53:51|2523.66
15:53:53|2524.35
15:53:53|2523.89
15:53:55|2523.34
15:53:55|2523.34
15:53:57|2523.34
15:53:58|2524.04
15:54:00|2524.04
15:54:00|2524.04
15:54:02|2524.04
15:54:02|2524.04
15:54:03|2524.04
15:54:04|2524.04
15:54:06|2524.04
15:54:06|2524.04
15:54:08|2524.04
15:54:08|2524.04
15:54:09|2524.04
15:54:11|2524.04
15:54:11|2524.04
15:54:13|2524.04
15:54:13|2524.04
15:54:14|2524.04
15:54:15|2523.53
15:54:17|2523.53
15:54:18|2523.53
15:54:18|2523.24
15:54:20|2523.22
15:54:21|2523.22
15:54:22|2523.2
15:54:23|2523.6
15:54:24|2523.6
15:54:25|2523.31
15:54:26|2523.81
15:54:28|2523.81
15:54:28|2523.7
15:54:29|2523.64
15:54:30|2523.7
15:54:32|2523.7
15:54:32|2523.7
15:54:34|2523.6
15:54:34|2523.6
15:54:36|2523.67
15:54:37|2523.41
15:54:37|2523.22
15:54:38|2523.2
15:54:40|2523.2
15:54:40|2523.2
15:54:41|2523.2
15:54:42|2523.2
15:54:43|2523.14
15:54:45|2523.14
15:54:46|2523.16
15:54:46|2522.99
15:54:47|2522.99
15:54:48|2522.99
15:54:49|2522.99
15:54:51|2523.04
15:54:51|2523.04
15:54:52|2523.48
15:54:54|2523.48
15:54:54|2523.48
15:54:56|2523.48
15:54:57|2523.48
15:54:58|2523.48
15:55:00|2523.76
15:55:01|2523.76
15:55:02|2523.76
15:55:03|2523.76
15:55:04|2523.34
15:55:05|2522.8
15:55:06|2522.7
15:55:07|2522.2
15:55:08|2522.2
15:55:09|2522.78
15:55:10|2522.78
15:55:11|2522.1
15:55:12|2522.1
15:55:13|2522.1
15:55:14|2522.1
15:55:15|2522.
15:55:16|2522.
15:55:17|2522.
15:55:18|2522.
15:55:20|2521.9
15:55:20|2521.9
15:55:22|2521.9
15:55:22|2522.17
15:55:23|2522.43
15:55:24|2522.43
15:55:25|2522.43
15:55:26|2522.02
15:55:27|2522.02
15:55:29|2522.02
15:55:29|2522.02
15:55:30|2522.02
15:55:32|2522.56
15:55:32|2522.56
15:55:34|2522.17
15:55:34|2522.17
15:55:35|2522.17
15:55:36|2522.17
15:55:38|2522.17
15:55:38|2522.03
15:55:39|2522.02
15:55:41|2521.42
15:55:41|2521.42
15:55:42|2521.46
15:55:43|2521.53
15:55:44|2521.53
15:55:45|2521.38
15:55:46|2521.38
15:55:47|2521.38
15:55:49|2521.38
15:55:50|2522.18
15:55:51|2522.18
15:55:52|2522.18
15:55:52|2522.18
15:55:54|2522.18
15:55:55|2521.65
15:55:55|2521.65
15:55:56|2522.38
15:55:59|2522.53
15:56:00|2522.49
15:56:01|2522.49
15:56:02|2522.49
15:56:03|2522.38
15:56:04|2522.38
15:56:05|2522.73
15:56:06|2523.36
15:56:07|2522.9
15:56:08|2522.89
15:56:09|2522.63
15:56:10|2522.7
15:56:11|2522.7
15:56:12|2522.7
15:56:13|2522.47
15:56:14|2522.63
15:56:15|2522.39
15:56:17|2522.39
15:56:17|2521.76
15:56:18|2521.76
15:56:19|2521.76
15:56:20|2521.76
15:56:21|2521.99
15:56:22|2521.89
15:56:23|2521.79
15:56:25|2521.79
15:56:25|2521.7
15:56:26|2522.33
15:56:28|2522.35
15:56:29|2522.35
15:56:30|2521.72
15:56:31|2522.83
15:56:32|2522.83
15:56:33|2522.83
15:56:34|2522.83
15:56:35|2522.83
15:56:35|2522.84
15:56:36|2522.84
15:56:38|2522.84
15:56:38|2523.27
15:56:39|2523.27
15:56:41|2522.83
15:56:41|2522.83
15:56:42|2522.83
15:56:44|2522.83
15:56:45|2522.83
15:56:46|2522.83
15:56:46|2522.83
15:56:48|2522.83
15:56:49|2522.83
15:56:49|2522.83
15:56:50|2522.83
15:56:51|2523.48
15:56:53|2523.48
15:56:54|2523.48
15:56:55|2523.48
15:56:56|2523.48
15:56:57|2523.48
15:56:57|2523.56
15:57:00|2523.29
15:57:01|2523.88
15:57:02|2523.88
15:57:04|2523.88
15:57:05|2523.38
15:57:06|2523.38
15:57:06|2523.38
15:57:08|2523.38
15:57:09|2523.39
15:57:10|2523.35
15:57:11|2523.35
15:57:11|2523.35
15:57:12|2523.35
15:57:14|2522.97
15:57:15|2522.77
15:57:15|2522.77
15:57:17|2522.77
15:57:18|2522.85
15:57:19|2522.85
15:57:19|2522.85
15:57:21|2523.05
15:57:21|2523.05
15:57:23|2523.05
15:57:24|2523.05
15:57:24|2523.05
15:57:26|2523.05
15:57:27|2523.05
15:57:28|2523.05
15:57:28|2523.05
15:57:30|2523.05
15:57:31|2522.52
15:57:32|2522.52
15:57:33|2522.3
15:57:33|2521.85
15:57:34|2521.53
15:57:36|2521.53
15:57:37|2521.64
15:57:38|2521.64
15:57:39|2521.64
15:57:40|2521.21
15:57:41|2522.1
15:57:42|2522.1
15:57:43|2522.1
15:57:44|2522.1
15:57:45|2521.85
15:57:46|2521.85
15:57:47|2521.85
15:57:48|2521.85
15:57:49|2521.85
15:57:50|2521.85
15:57:51|2521.28
15:57:52|2521.28
15:57:53|2521.28
15:57:55|2521.28
15:57:55|2522.05
15:57:56|2520.85
15:57:57|2520.85
15:57:58|2520.85
15:58:00|2521.98
15:58:01|2521.98
15:58:02|2521.58
15:58:03|2521.23
15:58:04|2521.16
15:58:04|2521.16
15:58:06|2521.16
15:58:07|2521.16
15:58:07|2521.16
15:58:08|2521.16
15:58:10|2520.8
15:58:11|2521.03
15:58:12|2521.03
15:58:13|2521.16
15:58:14|2519.39
15:58:15|2519.93
15:58:16|2519.84
15:58:17|2520.21
15:58:18|2520.21
15:58:19|2520.21
15:58:20|2520.21
15:58:21|2520.21
15:58:23|2520.24
15:58:23|2520.24
15:58:24|2520.24
15:58:25|2520.24
15:58:26|2520.41
15:58:27|2520.41
15:58:29|2520.41
15:58:29|2520.
15:58:30|2520.
15:58:32|2519.54
15:58:32|2519.54
15:58:33|2519.54
15:58:34|2519.54
15:58:36|2519.56
15:58:36|2519.67
15:58:37|2519.67
15:58:39|2519.67
15:58:40|2519.67
15:58:41|2519.67
15:58:41|2519.12
15:58:42|2519.3
15:58:43|2519.3
15:58:44|2519.3
15:58:45|2519.56
15:58:46|2519.56
15:58:47|2519.56
15:58:48|2519.56
15:58:49|2519.56
15:58:50|2519.02
15:58:51|2519.02
15:58:52|2519.02
15:58:53|2519.02
15:58:54|2519.02
15:58:55|2519.02
15:58:57|2519.02
15:58:57|2519.02
15:58:58|2519.02
15:58:59|2520.09
15:59:01|2520.09
15:59:03|2520.09
15:59:04|2520.09
15:59:04|2520.09
15:59:06|2519.43
15:59:06|2519.22
15:59:07|2519.22
15:59:08|2519.19
15:59:09|2518.58
15:59:11|2518.58
15:59:11|2518.58
15:59:12|2518.58
15:59:14|2518.4
15:59:15|2518.4
15:59:15|2518.32
15:59:17|2518.32
15:59:18|2518.32
15:59:18|2518.56
15:59:19|2518.56
15:59:21|2518.56
15:59:21|2518.56
15:59:23|2518.81
15:59:23|2518.81
15:59:25|2518.81
15:59:26|2518.32
15:59:26|2518.24
15:59:28|2518.05
15:59:30|2517.89
15:59:30|2517.86
15:59:31|2517.86
15:59:32|2517.88
15:59:33|2517.88
15:59:34|2517.88
15:59:35|2517.79
15:59:36|2517.89
15:59:37|2518.18
15:59:39|2518.74
15:59:40|2518.74
15:59:40|2518.74
15:59:41|2518.74
15:59:42|2518.19
15:59:43|2518.19
15:59:45|2518.35
15:59:45|2518.6
15:59:46|2518.6
15:59:47|2518.6
15:59:49|2519.05
15:59:49|2518.49
15:59:50|2518.24
15:59:51|2518.24
15:59:52|2518.24
15:59:53|2518.31
15:59:54|2518.31
15:59:56|2518.31
15:59:56|2518.31
15:59:58|2518.31
15:59:58|2518.31
15:59:59|2518.31
16:00:00|2518.31
16:00:03|2519.06
16:00:04|2519.32
16:00:05|2519.06
16:00:05|2518.66
16:00:07|2518.57
16:00:08|2518.82
16:00:09|2518.82
16:00:10|2518.82
16:00:10|2518.82
16:00:11|2518.82
16:00:13|2518.59
16:00:14|2518.59
16:00:15|2518.59
16:00:16|2518.41
16:00:17|2518.41
16:00:18|2518.41
16:00:19|2518.41
16:00:20|2518.41
16:00:21|2518.46
16:00:22|2518.42
16:00:23|2518.34
16:00:24|2518.34
16:00:25|2518.57
16:00:27|2518.35
16:00:27|2518.35
16:00:29|2518.35
16:00:29|2518.35
16:00:30|2518.11
16:00:31|2518.11
16:00:32|2518.11
16:00:33|2518.11
16:00:35|2517.81
16:00:35|2517.5
16:00:36|2517.5
16:00:37|2517.5
16:00:39|2516.93
16:00:39|2517.49
16:00:41|2517.5
16:00:41|2517.05
16:00:43|2517.5
16:00:43|2517.53
16:00:44|2517.53
16:00:45|2517.53
16:00:47|2517.53
16:00:47|2517.53
16:00:48|2517.65
16:00:49|2517.36
16:00:50|2517.36
16:00:51|2517.15
16:00:53|2517.11
16:00:53|2517.19
16:00:55|2516.91
16:00:55|2517.14
16:00:56|2517.14
16:00:58|2517.22
16:00:59|2517.4
16:00:59|2517.15
16:01:00|2517.64
16:01:01|2517.59
16:01:03|2517.59
16:01:04|2516.79
16:01:05|2516.6
16:01:06|2516.6
16:01:07|2516.63
16:01:07|2516.63
16:01:09|2516.47
16:01:10|2516.19
16:01:11|2516.9
16:01:12|2517.26
16:01:13|2517.26
16:01:15|2517.24
16:01:15|2517.24
16:01:16|2517.53
16:01:17|2517.53
16:01:19|2517.53
16:01:19|2517.3
16:01:21|2517.3
16:01:22|2517.28
16:01:22|2517.18
16:01:23|2517.18
16:01:24|2517.18
16:01:25|2517.18
16:01:27|2517.
16:01:27|2517.32
16:01:28|2517.19
16:01:29|2517.19
16:01:30|2517.19
16:01:31|2517.54
16:01:32|2517.26
16:01:33|2517.26
16:01:35|2518.02
16:01:36|2518.39
16:01:37|2518.21
16:01:38|2518.21
16:01:38|2518.07
16:01:40|2517.89
16:01:41|2517.47
16:01:41|2517.47
16:01:42|2517.11
16:01:44|2517.27
16:01:44|2518.07
16:01:46|2517.43
16:01:46|2517.43
16:01:48|2517.43
16:01:50|2517.43
16:01:50|2517.43
16:01:51|2516.79
16:01:52|2517.07
16:01:53|2517.07
16:01:55|2517.01
16:01:55|2517.01
16:01:56|2517.35
16:01:57|2517.35
16:01:58|2517.35
16:01:59|2517.35
16:02:00|2517.35
16:02:01|2517.6
16:02:02|2517.6
16:02:03|2517.6
16:02:05|2517.74
16:02:06|2516.8
16:02:06|2517.28
16:02:07|2517.28
16:02:08|2517.28
16:02:09|2517.55
16:02:11|2518.01
16:02:12|2518.01
16:02:13|2518.01
16:02:14|2518.01
16:02:15|2518.01
16:02:17|2518.01
16:02:18|2517.17
16:02:18|2517.17
16:02:19|2517.17
16:02:20|2517.37
16:02:21|2517.37
16:02:22|2517.37
16:02:23|2517.37
16:02:25|2517.45
16:02:25|2517.45
16:02:26|2517.45
16:02:28|2517.45
16:02:29|2517.45
16:02:29|2517.45
16:02:31|2517.68
16:02:32|2517.77
16:02:32|2517.77
16:02:34|2517.81
16:02:35|2517.81
16:02:36|2517.81
16:02:37|2517.53
16:02:38|2517.53
16:02:39|2517.53
16:02:39|2517.53
16:02:41|2517.53
16:02:42|2517.81
16:02:43|2517.81
16:02:44|2517.81
16:02:45|2517.71
16:02:45|2518.14
16:02:47|2518.43
16:02:47|2517.89
16:02:49|2517.85
16:02:50|2517.67
16:02:50|2517.86
16:02:52|2517.86
16:02:52|2517.39
16:02:53|2517.39
16:02:55|2517.39
16:02:56|2517.39
16:02:57|2517.38
16:02:58|2517.51
16:02:59|2517.25
16:03:00|2516.81
16:03:01|2516.81
16:03:02|2516.81
16:03:02|2517.14
16:03:03|2517.14
16:03:05|2517.14
16:03:07|2517.14
16:03:08|2517.6
16:03:09|2516.64
16:03:10|2516.64
16:03:11|2516.64
16:03:12|2516.77
16:03:12|2516.3
16:03:14|2516.
16:03:15|2515.98
16:03:16|2516.09
16:03:16|2516.13
16:03:18|2515.63
16:03:19|2515.9
16:03:20|2516.76
16:03:21|2517.35
16:03:22|2517.23
16:03:23|2517.37
16:03:23|2517.23
16:03:25|2517.14
16:03:26|2517.01
16:03:27|2517.24
16:03:28|2517.94
16:03:29|2517.94
16:03:30|2517.35
16:03:30|2517.23
16:03:32|2517.
16:03:33|2516.84
16:03:33|2516.84
16:03:34|2516.61
16:03:36|2516.61
16:03:36|2516.61
16:03:38|2516.77
16:03:38|2516.81
16:03:40|2516.81
16:03:41|2516.57
16:03:42|2516.69
16:03:43|2516.6
16:03:44|2516.75
16:03:45|2516.51
16:03:46|2516.3
16:03:47|2516.23
16:03:48|2517.03
16:03:49|2516.62
16:03:50|2516.39
16:03:51|2516.85
16:03:52|2516.5
16:03:53|2516.6
16:03:54|2516.79
16:03:55|2516.48
16:03:56|2516.69
16:03:57|2516.66
16:03:58|2516.66
16:03:59|2516.66
16:04:00|2516.54
16:04:01|2516.54
16:04:02|2516.54
16:04:03|2516.54
16:04:04|2516.3
16:04:05|2516.3
16:04:06|2516.3
16:04:07|2516.3
16:04:08|2516.3
16:04:09|2516.3
16:04:11|2516.3
16:04:11|2516.24
16:04:13|2516.23
16:04:14|2516.75
16:04:14|2516.75
16:04:16|2516.75
16:04:16|2516.75
16:04:18|2516.43
16:04:19|2516.24
16:04:20|2516.49
16:04:21|2516.49
16:04:22|2516.55
16:04:23|2516.2
16:04:24|2516.31
16:04:25|2515.89
16:04:26|2515.72
16:04:27|2515.83
16:04:28|2515.89
16:04:29|2515.93
16:04:30|2516.02
16:04:31|2515.92
16:04:32|2515.92
16:04:33|2515.39
16:04:34|2515.39
16:04:35|2515.39
16:04:36|2515.41
16:04:37|2515.79
16:04:39|2515.79
16:04:39|2515.79
16:04:41|2515.27
16:04:41|2515.69
16:04:42|2515.02
16:04:44|2515.56
16:04:44|2515.56
16:04:45|2515.6
16:04:46|2515.26
16:04:47|2515.26
16:04:48|2515.
16:04:49|2515.63
16:04:50|2515.63
16:04:51|2515.76
16:04:52|2515.76
16:04:54|2515.76
16:04:54|2515.54
16:04:55|2515.54
16:04:56|2515.23
16:04:57|2515.23
16:04:58|2515.23
16:05:00|2515.23
16:05:01|2516.1
16:05:01|2515.6
16:05:03|2516.15
16:05:03|2516.44
16:05:05|2516.77
16:05:06|2516.53
16:05:07|2516.6
16:05:08|2516.6
16:05:10|2516.78
16:05:11|2516.78
16:05:11|2516.31
16:05:12|2516.31
16:05:13|2516.31
16:05:14|2516.3
16:05:15|2516.3
16:05:16|2516.52
16:05:17|2516.6
16:05:18|2516.6
16:05:20|2516.56
16:05:20|2517.28
16:05:22|2517.36
16:05:23|2517.19
16:05:23|2517.19
16:05:24|2517.19
16:05:26|2517.62
16:05:27|2517.62
16:05:28|2517.17
16:05:29|2517.17
16:05:30|2517.88
16:05:31|2517.94
16:05:31|2518.36
16:05:33|2518.21
16:05:33|2518.07
16:05:35|2518.07
16:05:35|2518.07
16:05:36|2518.07
16:05:38|2518.07
16:05:39|2518.07
16:05:40|2518.07
16:05:40|2518.06
16:05:42|2518.06
16:05:43|2517.82
16:05:44|2518.33
16:05:45|2518.27
16:05:46|2518.43
16:05:47|2518.43
16:05:48|2518.43
16:05:48|2517.88
16:05:49|2518.34
16:05:50|2518.64
16:05:52|2518.7
16:05:53|2518.54
16:05:54|2519.
16:05:55|2518.55
16:05:55|2518.46
16:05:58|2518.46
16:05:59|2518.61
16:05:59|2518.53
16:06:01|2518.53
16:06:01|2518.53
16:06:02|2518.37
16:06:03|2518.43
16:06:04|2518.43
16:06:05|2518.21
16:06:06|2518.21
16:06:07|2518.21
16:06:08|2518.32
16:06:10|2518.
16:06:11|2518.
16:06:13|2518.75
16:06:14|2518.42
16:06:14|2518.15
16:06:16|2517.97
16:06:17|2517.97
16:06:18|2517.97
16:06:20|2517.97
16:06:20|2517.97
16:06:21|2518.54
16:06:22|2518.14
16:06:24|2518.14
16:06:24|2518.14
16:06:25|2518.14
16:06:26|2518.
16:06:27|2518.
16:06:28|2518.22
16:06:29|2518.22
16:06:30|2518.22
16:06:31|2517.98
16:06:33|2517.98
16:06:33|2517.98
16:06:35|2517.98
16:06:36|2518.59
16:06:36|2518.59
16:06:37|2518.59
16:06:38|2518.59
16:06:39|2518.59
16:06:40|2518.59
16:06:42|2518.59
16:06:43|2518.01
16:06:43|2517.84
16:06:44|2517.74
16:06:45|2517.92
16:06:46|2517.92
16:06:48|2518.03
16:06:48|2518.12
16:06:50|2518.12
16:06:50|2517.83
16:06:52|2517.9
16:06:52|2518.68
16:06:53|2518.68
16:06:54|2518.68
16:06:55|2518.68
16:06:56|2518.68
16:06:57|2518.68
16:06:59|2518.68
16:07:00|2518.68
16:07:00|2518.68
16:07:01|2518.68
16:07:02|2518.2
16:07:03|2518.2
16:07:04|2518.03
16:07:05|2518.09
16:07:07|2518.09
16:07:07|2518.2
16:07:09|2518.39
16:07:10|2518.48
16:07:11|2518.14
16:07:12|2518.14
16:07:14|2518.14
16:07:15|2518.31
16:07:16|2518.11
16:07:16|2518.47
16:07:17|2518.26
16:07:19|2518.17
16:07:19|2518.17
16:07:20|2518.46
16:07:21|2517.9
16:07:23|2517.5
16:07:24|2517.76
16:07:25|2518.07
16:07:26|2518.42
16:07:27|2518.26
16:07:28|2518.13
16:07:29|2517.95
16:07:30|2517.68
16:07:31|2518.07
16:07:32|2517.89
16:07:33|2517.96
16:07:34|2518.16
16:07:35|2517.96
16:07:36|2517.91
16:07:37|2517.46
16:07:38|2517.4
16:07:39|2516.92
16:07:40|2516.92
16:07:41|2517.24
16:07:42|2517.1
16:07:43|2516.97
16:07:44|2516.97
16:07:45|2516.97
16:07:46|2516.97
16:07:48|2516.97
16:07:48|2517.11
16:07:49|2516.85
16:07:50|2516.85
16:07:51|2516.85
16:07:53|2516.85
16:07:53|2516.85
16:07:54|2516.85
16:07:55|2516.64
16:07:57|2516.54
16:07:57|2516.45
16:07:58|2516.45
16:07:59|2516.62
16:08:01|2516.62
16:08:01|2516.62
16:08:02|2516.6
16:08:03|2516.45
16:08:04|2516.44
16:08:05|2516.44
16:08:06|2516.51
16:08:07|2516.76
16:08:08|2516.81
16:08:09|2516.54
16:08:10|2516.41
16:08:12|2516.55
16:08:13|2516.55
16:08:14|2516.18
16:08:15|2516.18
16:08:15|2516.18
16:08:17|2516.18
16:08:18|2516.18
16:08:19|2516.01
16:08:20|2516.03
16:08:22|2516.38
16:08:22|2516.38
16:08:23|2516.91
16:08:25|2516.91
16:08:25|2516.91
16:08:26|2516.36
16:08:28|2516.36
16:08:28|2516.51
16:08:29|2516.51
16:08:30|2517.14
16:08:31|2517.14
16:08:32|2517.14
16:08:34|2517.14
16:08:34|2517.14
16:08:36|2517.14
16:08:37|2516.57
16:08:38|2516.42
16:08:38|2516.42
16:08:39|2516.42
16:08:41|2516.32
16:08:42|2516.37
16:08:42|2516.37
16:08:43|2516.37
16:08:44|2516.37
16:08:46|2516.37
16:08:46|2516.6
16:08:47|2516.6
16:08:48|2516.6
16:08:49|2516.6
16:08:50|2516.16
16:08:51|2516.16
16:08:52|2516.23
16:08:53|2516.23
16:08:55|2516.23
16:08:55|2516.23
16:08:56|2516.23
16:08:57|2515.75
16:08:58|2515.75
16:08:59|2515.63
16:09:00|2515.81
16:09:02|2515.81
16:09:02|2515.81
16:09:03|2515.39
16:09:05|2515.86
16:09:06|2516.41
16:09:06|2516.5
16:09:07|2516.37
16:09:09|2516.14
16:09:10|2515.86
16:09:10|2515.86
16:09:12|2515.86
16:09:13|2515.86
16:09:14|2516.21
16:09:15|2516.67
16:09:16|2516.67
16:09:17|2516.67
16:09:18|2516.43
16:09:19|2516.43
16:09:20|2516.68
16:09:21|2516.68
16:09:22|2516.68
16:09:23|2516.68
16:09:24|2516.31
16:09:25|2516.31
16:09:26|2516.31
16:09:27|2516.31
16:09:28|2516.86
16:09:29|2516.85
16:09:31|2516.8
16:09:31|2516.59
16:09:32|2516.81
16:09:33|2517.13
16:09:34|2517.13
16:09:35|2517.13
16:09:36|2517.33
16:09:37|2517.33
16:09:38|2517.15
16:09:39|2517.15
16:09:41|2517.22
16:09:41|2516.76
16:09:42|2516.71
16:09:43|2516.71
16:09:45|2517.21
16:09:46|2516.65
16:09:47|2516.31
16:09:48|2516.25
16:09:49|2516.44
16:09:50|2516.44
16:09:51|2516.15
16:09:52|2516.
16:09:53|2516.
16:09:54|2516.
16:09:55|2516.
16:09:57|2516.03
16:09:57|2516.03
16:09:58|2516.03
16:10:00|2515.94
16:10:00|2516.14
16:10:01|2516.15
16:10:02|2516.15
16:10:03|2516.2
16:10:04|2516.39
16:10:05|2516.39
16:10:06|2516.07
16:10:08|2515.93
16:10:08|2515.92
16:10:09|2515.92
16:10:10|2515.5
16:10:12|2515.64
16:10:14|2515.7
16:10:14|2515.99
16:10:15|2515.99
16:10:16|2515.99
16:10:17|2515.99
16:10:19|2515.99
16:10:19|2515.99
16:10:20|2516.29
16:10:22|2516.29
16:10:23|2515.88
16:10:24|2516.44
16:10:25|2516.44
16:10:26|2516.72
16:10:27|2516.5
16:10:28|2516.91
16:10:29|2516.91
16:10:30|2517.22
16:10:31|2517.22
16:10:32|2516.78
16:10:33|2516.4
16:10:34|2516.4
16:10:36|2516.4
16:10:36|2516.14
16:10:37|2516.48
16:10:38|2516.48
16:10:39|2516.48
16:10:40|2516.48
16:10:41|2516.48
16:10:42|2516.48
16:10:44|2516.12
16:10:45|2516.36
16:10:46|2515.93
16:10:47|2515.93
16:10:48|2515.93
16:10:49|2515.93
16:10:49|2515.86
16:10:51|2515.86
16:10:52|2515.86
16:10:53|2515.86
16:10:54|2515.86
16:10:55|2515.86
16:10:56|2515.86
16:10:57|2515.86
16:10:58|2515.86
16:10:59|2515.86
16:11:01|2516.33
16:11:01|2516.49
16:11:02|2516.49
16:11:04|2516.49
16:11:04|2516.49
16:11:05|2516.49
16:11:06|2516.49
16:11:07|2516.49
16:11:08|2516.49
16:11:09|2516.49
16:11:10|2516.04
16:11:11|2516.04
16:11:13|2515.94
16:11:14|2515.94
16:11:16|2515.34
16:11:17|2515.25
16:11:17|2515.25
16:11:19|2515.25
16:11:20|2515.32
16:11:21|2515.32
16:11:22|2514.97
16:11:23|2514.97
16:11:23|2514.97
16:11:25|2515.
16:11:26|2514.77
16:11:27|2514.77
16:11:28|2514.77
16:11:29|2514.77
16:11:31|2514.62
16:11:32|2514.5
16:11:33|2514.74
16:11:34|2514.5
16:11:35|2515.01
16:11:36|2515.01
16:11:37|2514.4
16:11:38|2514.03
16:11:39|2514.38
16:11:40|2514.08
16:11:41|2514.22
16:11:42|2514.62
16:11:43|2514.62
16:11:44|2514.27
16:11:45|2514.27
16:11:46|2513.9
16:11:47|2513.61
16:11:48|2514.1
16:11:49|2513.7
16:11:50|2513.96
16:11:51|2513.61
16:11:53|2513.56
16:11:53|2513.56
16:11:54|2513.56
16:11:55|2514.27
16:11:57|2514.27
16:11:57|2514.02
16:11:59|2514.02
16:11:59|2513.97
16:12:00|2513.97
16:12:01|2513.97
16:12:03|2514.6
16:12:03|2514.87
16:12:04|2514.87
16:12:05|2514.87
16:12:06|2514.25
16:12:07|2514.25
16:12:08|2514.25
16:12:10|2514.25
16:12:11|2514.25
16:12:12|2514.09
16:12:12|2514.27
16:12:13|2514.27
16:12:15|2514.41
16:12:17|2514.03
16:12:18|2514.38
16:12:19|2514.38
16:12:20|2514.41
16:12:21|2514.41
16:12:21|2515.49
16:12:23|2515.01
16:12:24|2515.55
16:12:24|2515.55
16:12:26|2515.36
16:12:27|2515.36
16:12:28|2515.36
16:12:28|2515.36
16:12:30|2514.89
16:12:32|2515.03
16:12:33|2514.72
16:12:34|2514.72
16:12:34|2514.4
16:12:35|2514.44
16:12:36|2514.3
16:12:38|2514.09
16:12:39|2514.04
16:12:40|2513.97
16:12:41|2513.97
16:12:41|2513.97
16:12:43|2514.6
16:12:44|2513.92
16:12:45|2513.92
16:12:46|2514.3
16:12:47|2514.3
16:12:48|2514.3
16:12:49|2513.88
16:12:50|2513.96
16:12:51|2513.65
16:12:52|2513.65
16:12:53|2513.65
16:12:54|2514.28
16:12:55|2513.86
16:12:56|2514.6
16:12:57|2514.6
16:12:58|2514.6
16:12:59|2514.6
16:13:00|2514.6
16:13:01|2514.6
16:13:02|2514.6
16:13:03|2514.04
16:13:04|2514.82
16:13:05|2514.41
16:13:06|2513.98
16:13:07|2513.98
16:13:08|2513.97
16:13:09|2513.74
16:13:10|2513.74
16:13:11|2514.35
16:13:12|2514.24
16:13:13|2514.85
16:13:14|2514.42
16:13:15|2514.42
16:13:16|2514.42
16:13:17|2514.42
16:13:19|2514.42
16:13:19|2514.14
16:13:21|2514.53
16:13:21|2514.53
16:13:23|2514.67
16:13:24|2514.67
16:13:25|2514.67
16:13:26|2514.67
16:13:27|2514.71
16:13:28|2514.71
16:13:29|2514.71
16:13:30|2514.71
16:13:31|2514.71
16:13:33|2514.71
16:13:33|2514.71
16:13:34|2514.32
16:13:35|2514.32
16:13:37|2514.13
16:13:37|2514.13
16:13:38|2514.13
16:13:40|2514.13
16:13:40|2514.13
16:13:42|2513.7
16:13:43|2513.5
16:13:44|2513.35
16:13:44|2513.79
16:13:45|2513.79
16:13:46|2513.79
16:13:48|2513.79
16:13:49|2513.45
16:13:50|2512.98
16:13:50|2513.22
16:13:52|2513.22
16:13:53|2513.22
16:13:54|2513.22
16:13:55|2514.09
16:13:55|2513.3
16:13:57|2512.47
16:13:58|2512.47
16:13:59|2512.47
16:14:00|2512.47
16:14:01|2513.33
16:14:02|2512.36
16:14:03|2512.24
16:14:05|2512.05
16:14:06|2511.97
16:14:06|2511.81
16:14:07|2512.13
16:14:08|2512.13
16:14:09|2512.78
16:14:10|2512.78
16:14:11|2512.78
16:14:12|2512.78
16:14:13|2512.27
16:14:14|2511.89
16:14:16|2511.89
16:14:17|2512.53
16:14:18|2512.5
16:14:19|2512.02
16:14:21|2511.59
16:14:22|2511.85
16:14:23|2511.77
16:14:24|2511.55
16:14:25|2511.21
16:14:26|2511.15
16:14:27|2511.44
16:14:28|2511.03
16:14:29|2511.03
16:14:30|2511.64
16:14:31|2511.13
16:14:33|2511.07
16:14:34|2510.54
16:14:35|2510.88
16:14:36|2510.88
16:14:37|2510.88
16:14:38|2510.88
16:14:39|2510.63
16:14:40|2510.63
16:14:41|2510.63
16:14:42|2510.63
16:14:43|2510.48
16:14:44|2510.48
16:14:44|2511.6
16:14:46|2511.5
16:14:47|2511.11
16:14:48|2510.9
16:14:49|2510.9
16:14:50|2510.86
16:14:51|2510.86
16:14:52|2510.86
16:14:52|2511.42
16:14:54|2511.48
16:14:55|2511.48
16:14:56|2511.48
16:14:57|2511.48
16:14:58|2511.53
16:14:59|2511.53
16:15:00|2511.53
16:15:01|2511.53
16:15:02|2511.92
16:15:03|2511.72
16:15:04|2511.5
16:15:05|2512.13
16:15:06|2511.98
16:15:07|2512.39
16:15:08|2512.39
16:15:09|2512.39
16:15:11|2512.39
16:15:11|2512.19
16:15:12|2511.39
16:15:13|2511.
16:15:14|2511.
16:15:15|2511.
16:15:17|2510.55
16:15:18|2510.39
16:15:19|2510.39
16:15:21|2510.35
16:15:22|2510.51
16:15:23|2510.22
16:15:25|2510.22
16:15:25|2510.22
16:15:27|2510.22
16:15:27|2510.22
16:15:28|2510.57
16:15:30|2510.57
16:15:30|2510.39
16:15:31|2510.39
16:15:32|2510.59
16:15:33|2510.14
16:15:34|2510.14
16:15:35|2510.14
16:15:36|2509.99
16:15:38|2509.83
16:15:39|2509.83
16:15:39|2509.83
16:15:41|2509.71
16:15:41|2509.93
16:15:43|2509.63
16:15:44|2509.38
16:15:45|2508.99
16:15:46|2509.26
16:15:47|2509.54
16:15:49|2510.03
16:15:49|2510.19
16:15:50|2510.19
16:15:51|2510.19
16:15:52|2510.19
16:15:53|2510.19
16:15:55|2510.19
16:15:56|2510.19
16:15:56|2510.5
16:15:57|2510.5
16:15:59|2510.2
16:15:59|2510.2
16:16:00|2510.2
16:16:01|2509.73
16:16:02|2509.84
16:16:04|2509.37
16:16:04|2509.
16:16:05|2508.88
16:16:06|2509.53
16:16:07|2509.68
16:16:08|2509.11
16:16:09|2509.77
16:16:10|2509.77
16:16:12|2509.67
16:16:12|2510.47
16:16:14|2510.75
16:16:14|2510.14
16:16:15|2510.14
16:16:16|2510.49
16:16:18|2510.06
16:16:19|2509.89
16:16:20|2509.86
16:16:21|2509.86
16:16:22|2509.86
16:16:24|2509.96
16:16:25|2509.96
16:16:25|2509.39
16:16:27|2509.39
16:16:27|2509.57
16:16:29|2509.72
16:16:30|2509.72
16:16:31|2509.72
16:16:32|2509.72
16:16:34|2509.72
16:16:34|2509.72
16:16:35|2509.31
16:16:37|2509.21
16:16:37|2509.51
16:16:38|2509.14
16:16:40|2509.14
16:16:41|2510.
16:16:41|2510.
16:16:42|2509.37
16:16:43|2509.33
16:16:44|2509.33
16:16:45|2509.33
16:16:47|2509.38
16:16:47|2508.98
16:16:49|2508.98
16:16:49|2508.87
16:16:51|2508.54
16:16:51|2508.66
16:16:52|2508.66
16:16:53|2509.43
16:16:54|2509.32
16:16:55|2509.58
16:16:56|2509.58
16:16:57|2509.69
16:16:59|2509.69
16:16:59|2509.69
16:17:00|2508.64
16:17:02|2508.64
16:17:03|2508.82
16:17:03|2508.65
16:17:04|2508.41
16:17:06|2508.41
16:17:06|2508.59
16:17:07|2508.59
16:17:08|2508.49
16:17:09|2509.06
16:17:11|2509.44
16:17:11|2509.44
16:17:12|2509.44
16:17:13|2509.44
16:17:14|2509.44
16:17:16|2509.44
16:17:16|2509.44
16:17:17|2509.58
16:17:19|2509.58
16:17:20|2509.64
16:17:21|2509.67
16:17:22|2509.67
16:17:24|2509.64
16:17:24|2509.64
16:17:26|2509.64
16:17:26|2509.64
16:17:28|2510.43
16:17:29|2510.24
16:17:30|2510.13
16:17:31|2510.76
16:17:32|2510.95
16:17:33|2510.71
16:17:34|2510.93
16:17:36|2511.35
16:17:36|2511.21
16:17:38|2511.6
16:17:38|2511.75
16:17:40|2511.39
16:17:40|2511.19
16:17:42|2511.66
16:17:43|2511.66
16:17:43|2512.08
16:17:44|2511.6
16:17:46|2511.6
16:17:46|2511.63
16:17:48|2511.43
16:17:48|2511.43
16:17:50|2511.43
16:17:50|2511.19
16:17:52|2511.19
16:17:52|2511.54
16:17:53|2511.54
16:17:54|2511.16
16:17:55|2511.16
16:17:56|2511.16
16:17:57|2511.9
16:17:58|2511.9
16:18:00|2511.4
16:18:00|2511.39
16:18:01|2511.39
16:18:03|2511.39
16:18:03|2511.39
16:18:05|2511.21
16:18:06|2511.21
16:18:07|2511.44
16:18:07|2511.44
16:18:09|2511.71
16:18:10|2511.71
16:18:10|2511.71
16:18:12|2511.71
16:18:13|2511.91
16:18:14|2511.91
16:18:15|2511.91
16:18:16|2511.91
16:18:16|2512.06
16:18:17|2512.06
16:18:19|2512.5
16:18:21|2512.5
16:18:22|2512.5
16:18:23|2512.5
16:18:23|2512.5
16:18:25|2512.5
16:18:27|2511.89
16:18:28|2511.89
16:18:28|2511.89
16:18:30|2511.89
16:18:31|2511.89
16:18:32|2511.89
16:18:33|2511.48
16:18:34|2511.48
16:18:35|2511.48
16:18:36|2512.29
16:18:37|2512.29
16:18:39|2512.04
16:18:40|2512.04
16:18:41|2511.6
16:18:42|2512.15
16:18:43|2512.15
16:18:44|2511.96
16:18:44|2511.9
16:18:46|2511.95
16:18:47|2511.95
16:18:47|2511.99
16:18:48|2511.99
16:18:50|2512.15
16:18:51|2511.84
16:18:52|2512.42
16:18:53|2512.42
16:18:53|2512.42
16:18:55|2512.42
16:18:56|2512.42
16:18:57|2512.42
16:18:58|2512.05
16:18:59|2512.05
16:19:00|2512.42
16:19:01|2512.42
16:19:01|2512.32
16:19:03|2512.32
16:19:04|2512.47
16:19:04|2512.47
16:19:06|2512.47
16:19:06|2512.47
16:19:07|2512.63
16:19:08|2512.66
16:19:10|2512.29
16:19:10|2512.29
16:19:12|2512.29
16:19:12|2512.27
16:19:14|2512.29
16:19:15|2512.33
16:19:15|2512.33
16:19:18|2511.92
16:19:19|2511.68
16:19:20|2511.69
16:19:21|2511.69
16:19:23|2511.72
16:19:24|2512.06
16:19:24|2511.56
16:19:25|2511.56
16:19:27|2511.89
16:19:28|2512.15
16:19:29|2512.08
16:19:30|2512.08
16:19:31|2512.08
16:19:32|2512.08
16:19:33|2512.08
16:19:34|2512.08
16:19:35|2511.89
16:19:36|2512.05
16:19:37|2512.05
16:19:38|2512.05
16:19:39|2512.05
16:19:40|2511.21
16:19:41|2511.
16:19:42|2511.56
16:19:43|2511.55
16:19:44|2511.75
16:19:45|2511.75
16:19:46|2511.75
16:19:47|2511.75
16:19:48|2511.25
16:19:49|2511.25
16:19:50|2511.25
16:19:51|2510.9
16:19:52|2510.9
16:19:53|2511.41
16:19:54|2511.41
16:19:55|2510.8
16:19:56|2510.8
16:19:57|2510.8
16:19:58|2511.53
16:19:59|2511.53
16:20:00|2511.53
16:20:01|2511.42
16:20:02|2511.42
16:20:03|2511.79
16:20:04|2511.4
16:20:05|2511.32
16:20:06|2511.33
16:20:07|2511.33
16:20:08|2511.33
16:20:09|2511.33
16:20:10|2511.47
16:20:11|2511.47
16:20:12|2511.47
16:20:13|2511.47
16:20:14|2511.01
16:20:15|2510.98
16:20:17|2511.58
16:20:17|2511.58
16:20:18|2511.58
16:20:19|2511.58
16:20:20|2511.58
16:20:22|2511.62
16:20:23|2512.17
16:20:25|2512.17
16:20:25|2511.98
16:20:26|2511.98
16:20:27|2511.98
16:20:28|2512.81
16:20:29|2512.81
16:20:31|2512.86
16:20:31|2513.03
16:20:32|2513.03
16:20:33|2513.21
16:20:34|2513.21
16:20:35|2513.21
16:20:37|2513.21
16:20:37|2512.73
16:20:39|2513.21
16:20:40|2513.21
16:20:40|2513.21
16:20:42|2513.21
16:20:43|2513.52
16:20:43|2513.52
16:20:44|2513.24
16:20:45|2513.24
16:20:47|2513.24
16:20:48|2513.24
16:20:48|2513.24
16:20:50|2513.47
16:20:50|2513.47
16:20:52|2513.47
16:20:52|2513.47
16:20:53|2513.73
16:20:55|2513.67
16:20:55|2513.81
16:20:57|2513.81
16:20:57|2514.03
16:20:59|2514.03
16:20:59|2513.45
16:21:01|2513.4
16:21:01|2513.4
16:21:02|2513.4
16:21:04|2513.4
16:21:04|2513.4
16:21:06|2513.9
16:21:07|2513.9
16:21:08|2513.7
16:21:08|2513.7
16:21:10|2513.7
16:21:10|2514.22
16:21:11|2514.31
16:21:12|2513.76
16:21:13|2513.76
16:21:14|2513.76
16:21:15|2513.76
16:21:17|2513.76
16:21:17|2513.77
16:21:18|2513.23
16:21:19|2512.7
16:21:21|2512.58
16:21:22|2512.68
16:21:23|2512.14
16:21:25|2512.6
16:21:25|2512.72
16:21:27|2512.72
16:21:28|2512.72
16:21:28|2512.97
16:21:30|2513.21
16:21:31|2513.21
16:21:32|2513.1
16:21:33|2513.1
16:21:34|2513.42
16:21:35|2513.43
16:21:36|2513.61
16:21:36|2513.39
16:21:38|2513.48
16:21:38|2513.48
16:21:39|2512.99
16:21:40|2513.26
16:21:42|2513.26
16:21:42|2513.19
16:21:43|2513.13
16:21:45|2512.64
16:21:46|2512.64
16:21:47|2512.64
16:21:47|2512.64
16:21:48|2512.27
16:21:50|2512.4
16:21:50|2511.97
16:21:52|2512.04
16:21:52|2512.04
16:21:53|2512.04
16:21:54|2512.05
16:21:56|2511.89
16:21:56|2512.08
16:21:57|2512.24
16:21:58|2512.24
16:21:59|2511.91
16:22:01|2511.91
16:22:01|2511.91
16:22:03|2511.59
16:22:04|2511.84
16:22:05|2511.64
16:22:06|2511.54
16:22:08|2511.37
16:22:08|2511.49
16:22:09|2511.49
16:22:10|2511.49
16:22:11|2511.49
16:22:12|2511.66
16:22:14|2511.48
16:22:14|2511.31
16:22:15|2510.94
16:22:16|2511.39
16:22:17|2511.27
16:22:18|2511.31
16:22:20|2511.31
16:22:20|2511.56
16:22:22|2511.56
16:22:23|2511.75
16:22:23|2511.31
16:22:25|2511.31
16:22:26|2511.04
16:22:26|2510.74
16:22:28|2510.95
16:22:29|2511.16
16:22:30|2511.18
16:22:31|2511.19
16:22:32|2511.19
16:22:33|2511.19
16:22:34|2511.19
16:22:35|2511.18
16:22:36|2510.74
16:22:37|2510.76
16:22:38|2510.77
16:22:39|2510.76
16:22:40|2510.76
16:22:41|2510.5
16:22:42|2510.5
16:22:43|2510.5
16:22:45|2510.84
16:22:45|2510.83
16:22:46|2510.83
16:22:48|2510.47
16:22:48|2510.
16:22:49|2510.05
16:22:50|2510.25
16:22:51|2509.97
16:22:53|2510.28
16:22:53|2510.17
16:22:54|2510.02
16:22:56|2510.01
16:22:57|2509.38
16:22:57|2509.38
16:22:58|2509.5
16:23:00|2509.2
16:23:01|2508.98
16:23:02|2508.8
16:23:03|2509.01
16:23:04|2508.39
16:23:05|2508.6
16:23:06|2508.43
16:23:07|2508.83
16:23:08|2508.17
16:23:09|2508.25
16:23:10|2508.72
16:23:11|2507.92
16:23:12|2508.51
16:23:13|2508.51
16:23:13|2508.72
16:23:15|2507.84
16:23:16|2507.4
16:23:16|2507.31
16:23:18|2506.85
16:23:19|2506.85
16:23:20|2507.16
16:23:21|2506.92
16:23:22|2507.08
16:23:23|2507.52
16:23:24|2507.66
16:23:26|2507.05
16:23:27|2507.05
16:23:27|2507.22
16:23:29|2507.68
16:23:30|2507.85
16:23:31|2507.47
16:23:31|2508.5
16:23:33|2508.71
16:23:34|2508.7
16:23:35|2508.39
16:23:36|2508.39
16:23:37|2508.39
16:23:38|2507.9
16:23:39|2507.64
16:23:40|2507.86
16:23:41|2507.86
16:23:42|2507.88
16:23:43|2507.97
16:23:44|2508.15
16:23:45|2508.15
16:23:46|2508.6
16:23:47|2508.6
16:23:48|2508.4
16:23:49|2508.85
16:23:50|2508.41
16:23:51|2508.41
16:23:53|2508.41
16:23:53|2508.41
16:23:55|2508.41
16:23:55|2508.86
16:23:57|2509.
16:23:58|2508.75
16:23:58|2508.75
16:24:00|2508.86
16:24:01|2508.86
16:24:02|2508.86
16:24:03|2508.86
16:24:03|2509.2
16:24:04|2509.2
16:24:06|2509.36
16:24:06|2509.45
16:24:08|2509.75
16:24:09|2509.43
16:24:10|2509.16
16:24:11|2509.16
16:24:12|2508.66
16:24:12|2509.
16:24:14|2508.97
16:24:15|2508.88
16:24:16|2508.89
16:24:16|2508.5
16:24:18|2508.5
16:24:18|2508.5
16:24:20|2508.73
16:24:20|2508.66
16:24:21|2508.71
16:24:22|2508.97
16:24:24|2508.74
16:24:25|2508.72
16:24:26|2508.4
16:24:28|2508.4
16:24:29|2508.4
16:24:29|2508.4
16:24:31|2508.4
16:24:32|2508.45
16:24:33|2508.45
16:24:33|2508.45
16:24:35|2509.1
16:24:36|2509.1
16:24:37|2508.64
16:24:38|2508.55
16:24:39|2508.08
16:24:40|2508.18
16:24:42|2508.33
16:24:42|2508.31
16:24:44|2508.31
16:24:44|2508.58
16:24:45|2508.57
16:24:47|2508.57
16:24:47|2508.59
16:24:49|2508.59
16:24:49|2508.3
16:24:50|2508.44
16:24:51|2508.61
16:24:52|2508.49
16:24:53|2508.65
16:24:55|2508.94
16:24:55|2508.85
16:24:56|2508.85
16:24:58|2508.85
16:24:59|2508.66
16:24:59|2508.66
16:25:01|2508.66
16:25:01|2508.87
16:25:02|2508.93
16:25:04|2509.27
16:25:04|2509.17
16:25:06|2508.67
16:25:06|2508.67
16:25:07|2508.51
16:25:09|2508.94
16:25:10|2508.39
16:25:11|2508.39
16:25:12|2509.26
16:25:13|2508.78
16:25:14|2508.78
16:25:14|2508.78
16:25:16|2508.78
16:25:17|2508.78
16:25:18|2509.48
16:25:19|2509.74
16:25:20|2509.74
16:25:21|2509.85
16:25:21|2510.41
16:25:23|2510.41
16:25:23|2510.41
16:25:24|2510.15
16:25:25|2509.83
16:25:26|2510.58
16:25:28|2510.58
16:25:29|2510.04
16:25:29|2510.04
16:25:32|2510.49
16:25:33|2510.49
16:25:33|2510.49
16:25:35|2510.49
16:25:36|2510.02
16:25:37|2509.95
16:25:38|2509.78
16:25:39|2509.84
16:25:39|2509.84
16:25:40|2509.44
16:25:41|2509.44
16:25:43|2509.44
16:25:43|2509.63
16:25:45|2509.63
16:25:46|2509.63
16:25:47|2509.63
16:25:48|2509.91
16:25:49|2509.91
16:25:50|2509.91
16:25:51|2509.58
16:25:51|2509.58
16:25:53|2509.32
16:25:54|2509.39
16:25:55|2509.39
16:25:56|2509.
16:25:56|2509.
16:25:58|2509.
16:25:59|2509.04
16:26:01|2509.04
16:26:01|2509.17
16:26:02|2509.59
16:26:03|2509.47
16:26:04|2509.47
16:26:05|2509.47
16:26:06|2509.47
16:26:07|2509.67
16:26:08|2510.05
16:26:09|2510.05
16:26:10|2509.54
16:26:11|2509.54
16:26:12|2509.26
16:26:13|2509.14
16:26:14|2509.14
16:26:15|2509.
16:26:16|2508.89
16:26:18|2508.4
16:26:18|2508.13
16:26:20|2507.95
16:26:20|2507.7
16:26:21|2508.05
16:26:22|2507.63
16:26:24|2507.67
16:26:24|2507.05
16:26:25|2507.31
16:26:26|2507.34
16:26:27|2507.94
16:26:29|2507.94
16:26:30|2507.69
16:26:31|2507.53
16:26:32|2507.53
16:26:33|2507.22
16:26:34|2507.22
16:26:35|2507.22
16:26:36|2507.24
16:26:37|2507.24
16:26:38|2507.38
16:26:39|2507.54
16:26:40|2507.54
16:26:41|2507.39
16:26:42|2507.39
16:26:43|2507.39
16:26:44|2507.46
16:26:45|2507.67
16:26:47|2507.42
16:26:47|2507.29
16:26:48|2507.74
16:26:49|2507.54
16:26:50|2507.21
16:26:51|2507.33
16:26:52|2507.11
16:26:53|2507.26
16:26:54|2507.29
16:26:55|2507.21
16:26:56|2507.11
16:26:57|2507.27
16:26:58|2507.69
16:27:00|2507.55
16:27:00|2507.55
16:27:01|2507.29
16:27:03|2507.27
16:27:03|2506.38
16:27:05|2506.59
16:27:06|2506.4
16:27:07|2506.04
16:27:08|2506.24
16:27:08|2506.24
16:27:10|2506.12
16:27:11|2505.32
16:27:12|2504.89
16:27:13|2504.99
16:27:14|2505.49
16:27:15|2505.6
16:27:15|2505.8
16:27:17|2506.24
16:27:18|2505.95
16:27:19|2505.6
16:27:20|2505.6
16:27:21|2505.3
16:27:22|2505.3
16:27:23|2504.94
16:27:24|2504.27
16:27:25|2504.85
16:27:26|2504.88
16:27:27|2504.54
16:27:28|2504.55
16:27:30|2504.55
16:27:31|2504.28
16:27:31|2504.09
16:27:32|2504.09
16:27:33|2504.09
16:27:34|2505.84
16:27:36|2505.85
16:27:37|2505.11
16:27:37|2504.59
16:27:39|2505.66
16:27:39|2505.79
16:27:41|2504.84
16:27:41|2504.59
16:27:42|2505.2
16:27:43|2505.47
16:27:44|2505.47
16:27:46|2504.9
16:27:47|2504.89
16:27:48|2504.89
16:27:49|2504.89
16:27:50|2504.65
16:27:51|2504.67
16:27:52|2505.12
16:27:53|2505.12
16:27:54|2505.5
16:27:55|2505.7
16:27:56|2505.8
16:27:57|2505.8
16:27:58|2505.8
16:27:59|2505.8
16:28:00|2505.8
16:28:01|2505.49
16:28:03|2505.49
16:28:03|2505.49
16:28:04|2505.
16:28:05|2505.32
16:28:06|2505.32
16:28:08|2505.
16:28:08|2504.95
16:28:09|2504.64
16:28:10|2504.79
16:28:12|2504.78
16:28:12|2504.76
16:28:13|2504.76
16:28:15|2504.66
16:28:15|2504.06
16:28:16|2504.7
16:28:18|2504.7
16:28:18|2504.
16:28:20|2503.92
16:28:21|2503.67
16:28:22|2503.67
16:28:22|2503.67
16:28:24|2503.67
16:28:24|2503.67
16:28:26|2503.67
16:28:26|2503.57
16:28:28|2503.5
16:28:29|2503.5
16:28:30|2503.5
16:28:32|2504.1
16:28:33|2503.57
16:28:33|2503.44
16:28:35|2503.44
16:28:36|2503.54
16:28:37|2503.47
16:28:38|2503.88
16:28:39|2503.88
16:28:40|2503.36
16:28:40|2503.36
16:28:42|2503.36
16:28:42|2503.33
16:28:43|2503.23
16:28:45|2503.4
16:28:46|2503.84
16:28:47|2503.46
16:28:48|2503.2
16:28:50|2503.13
16:28:51|2503.38
16:28:52|2503.41
16:28:52|2502.96
16:28:53|2502.96
16:28:54|2502.96
16:28:55|2503.04
16:28:56|2503.4
16:28:58|2503.4
16:28:58|2503.4
16:29:00|2503.4
16:29:00|2503.14
16:29:01|2503.14
16:29:02|2502.89
16:29:03|2503.19
16:29:05|2503.43
16:29:06|2503.43
16:29:06|2503.04
16:29:07|2503.04
16:29:08|2502.91
16:29:10|2502.4
16:29:10|2502.35
16:29:11|2502.39
16:29:12|2502.42
16:29:13|2502.57
16:29:14|2502.57
16:29:15|2501.91
16:29:16|2501.63
16:29:17|2501.77
16:29:18|2501.5
16:29:19|2502.51
16:29:20|2502.51
16:29:21|2501.96
16:29:22|2501.96
16:29:23|2502.11
16:29:25|2501.91
16:29:26|2501.91
16:29:27|2502.21
16:29:28|2502.09
16:29:29|2502.09
16:29:30|2503.07
16:29:32|2502.78
16:29:33|2502.66
16:29:34|2503.29
16:29:35|2502.89
16:29:36|2502.74
16:29:36|2502.74
16:29:37|2502.84
16:29:38|2502.84
16:29:39|2502.84
16:29:41|2502.84
16:29:42|2503.23
16:29:42|2503.46
16:29:43|2503.46
16:29:44|2503.46
16:29:46|2503.46
16:29:47|2503.46
16:29:48|2503.6
16:29:49|2503.1
16:29:50|2503.2
16:29:51|2502.93
16:29:51|2502.93
16:29:53|2502.67
16:29:53|2502.67
16:29:55|2502.67
16:29:55|2502.65
16:29:56|2502.65
16:29:58|2502.62
16:29:59|2502.62
16:30:00|2502.62
16:30:01|2501.93
16:30:02|2501.86
16:30:03|2501.93
16:30:04|2501.89
16:30:05|2502.07
16:30:06|2501.66
16:30:07|2501.49
16:30:08|2501.52
16:30:09|2501.25
16:30:10|2501.38
16:30:11|2501.29
16:30:12|2501.19
16:30:13|2500.68
16:30:14|2500.81
16:30:16|2500.86
16:30:16|2500.45
16:30:18|2501.45
16:30:19|2501.85
16:30:19|2502.16
16:30:20|2503.03
16:30:21|2502.32
16:30:22|2502.34
16:30:23|2502.48
16:30:24|2502.48
16:30:25|2502.31
16:30:26|2501.96
16:30:27|2501.96
16:30:28|2501.73
16:30:29|2502.13
16:30:30|2502.3
16:30:32|2501.97
16:30:34|2501.93
16:30:36|2501.93
16:30:36|2501.85
16:30:38|2501.39
16:30:38|2500.83
16:30:40|2501.55
16:30:41|2501.94
16:30:42|2502.29
16:30:43|2502.43
16:30:44|2502.43
16:30:45|2502.63
16:30:46|2502.63
16:30:47|2503.41
16:30:48|2503.64
16:30:48|2503.53
16:30:50|2503.49
16:30:51|2503.21
16:30:52|2503.
16:30:53|2502.8
16:30:54|2503.19
16:30:55|2503.19
16:30:56|2502.65
16:30:57|2503.22
16:30:58|2503.22
16:30:59|2502.95
16:31:00|2502.65
16:31:01|2502.69
16:31:02|2502.55
16:31:03|2503.17
16:31:04|2503.35
16:31:05|2504.09
16:31:06|2503.92
16:31:07|2503.92
16:31:08|2504.35
16:31:09|2503.73
16:31:10|2503.6
16:31:11|2503.73
16:31:12|2503.73
16:31:13|2502.78
16:31:14|2502.78
16:31:15|2502.78
16:31:16|2501.87
16:31:17|2501.69
16:31:18|2501.69
16:31:19|2502.2
16:31:20|2502.34
16:31:21|2502.34
16:31:22|2502.5
16:31:23|2502.85
16:31:24|2502.85
16:31:25|2502.26
16:31:26|2502.26
16:31:27|2502.18
16:31:28|2502.8
16:31:29|2501.82
16:31:30|2501.88
16:31:31|2501.6
16:31:32|2501.83
16:31:33|2502.01
16:31:35|2502.46
16:31:35|2502.1
16:31:37|2501.85
16:31:38|2501.85
16:31:39|2501.71
16:31:40|2501.42
16:31:42|2501.92
16:31:42|2501.92
16:31:43|2501.92
16:31:45|2501.92
16:31:45|2501.93
16:31:46|2501.93
16:31:47|2501.93
16:31:48|2501.93
16:31:49|2501.93
16:31:51|2502.32
16:31:51|2502.49
16:31:52|2502.41
16:31:53|2502.43
16:31:54|2502.43
16:31:55|2502.31
16:31:56|2502.31
16:31:58|2502.2
16:31:59|2502.2
16:32:00|2501.5
16:32:00|2501.3
16:32:02|2501.03
16:32:02|2500.4
16:32:03|2500.47
16:32:05|2500.55
16:32:05|2500.55
16:32:07|2500.69
16:32:07|2500.57
16:32:09|2500.27
16:32:09|2500.85
16:32:10|2500.83
16:32:11|2500.51
16:32:12|2500.16
16:32:14|2500.56
16:32:14|2500.54
16:32:16|2500.54
16:32:16|2500.85
16:32:18|2500.85
16:32:18|2500.85
16:32:19|2500.32
16:32:21|2500.32
16:32:21|2500.32
16:32:23|2500.04
16:32:23|2500.04
16:32:24|2500.55
16:32:26|2500.55
16:32:27|2500.
16:32:27|2500.39
16:32:29|2500.45
16:32:29|2500.45
16:32:31|2500.26
16:32:32|2499.56
16:32:33|2499.43
16:32:35|2499.72
16:32:36|2499.72
16:32:36|2499.03
16:32:37|2499.61
16:32:38|2500.
16:32:39|2499.78
16:32:41|2499.56
16:32:42|2499.56
16:32:42|2499.37
16:32:44|2499.37
16:32:44|2499.51
16:32:46|2499.51
16:32:47|2499.17
16:32:48|2499.08
16:32:49|2499.
16:32:50|2498.68
16:32:51|2498.78
16:32:51|2498.69
16:32:53|2499.22
16:32:53|2499.22
16:32:55|2499.25
16:32:56|2499.03
16:32:57|2499.85
16:32:58|2499.85
16:32:58|2499.53
16:32:59|2499.35
16:33:01|2499.14
16:33:01|2499.14
16:33:04|2498.6
16:33:05|2498.13
16:33:05|2498.8
16:33:07|2498.69
16:33:07|2498.69
16:33:08|2498.69
16:33:09|2497.89
16:33:11|2497.89
16:33:11|2497.89
16:33:12|2498.85
16:33:14|2498.85
16:33:14|2498.57
16:33:15|2499.59
16:33:16|2499.
16:33:17|2498.96
16:33:18|2499.67
16:33:19|2499.49
16:33:20|2499.63
16:33:21|2499.63
16:33:23|2499.63
16:33:23|2498.61
16:33:24|2498.61
16:33:25|2498.65
16:33:26|2499.04
16:33:27|2498.78
16:33:28|2499.1
16:33:29|2499.1
16:33:30|2498.71
16:33:32|2498.71
16:33:32|2499.17
16:33:33|2498.88
16:33:34|2498.88
16:33:36|2499.1
16:33:37|2499.1
16:33:39|2499.1
16:33:39|2499.1
16:33:41|2498.71
16:33:42|2498.76
16:33:43|2498.76
16:33:44|2499.36
16:33:46|2499.22
16:33:47|2499.25
16:33:48|2499.65
16:33:49|2499.67
16:33:50|2499.65
16:33:51|2499.63
16:33:51|2499.73
16:33:53|2499.33
16:33:53|2499.33
16:33:55|2500.19
16:33:56|2500.09
16:33:57|2499.89
16:33:57|2500.11
16:33:59|2500.33
16:34:00|2500.33
16:34:01|2500.54
16:34:02|2501.71
16:34:03|2500.76
16:34:04|2501.16
16:34:05|2501.3
16:34:06|2501.54
16:34:07|2501.29
16:34:08|2501.39
16:34:09|2501.63
16:34:10|2501.64
16:34:11|2501.64
16:34:12|2502.28
16:34:13|2501.81
16:34:14|2502.49
16:34:15|2502.24
16:34:16|2502.27
16:34:17|2501.74
16:34:18|2502.14
16:34:19|2501.77
16:34:20|2501.16
16:34:21|2501.09
16:34:22|2501.6
16:34:23|2501.6
16:34:24|2501.6
16:34:25|2501.64
16:34:26|2502.01
16:34:27|2501.79
16:34:28|2501.71
16:34:29|2501.92
16:34:30|2502.5
16:34:31|2502.5
16:34:32|2502.5
16:34:33|2502.5
16:34:34|2502.09
16:34:35|2501.93
16:34:36|2501.93
16:34:37|2501.93
16:34:38|2501.93
16:34:39|2501.93
16:34:40|2501.93
16:34:41|2501.93
16:34:42|2501.93
16:34:44|2501.93
16:34:45|2501.42
16:34:46|2501.76
16:34:47|2501.75
16:34:48|2501.57
16:34:49|2501.34
16:34:50|2501.7
16:34:50|2501.31
16:34:51|2501.31
16:34:52|2501.48
16:34:54|2501.01
16:34:54|2501.06
16:34:56|2501.23
16:34:57|2501.54
16:34:57|2501.54
16:34:58|2501.54
16:35:00|2501.54
16:35:00|2500.78
16:35:02|2500.48
16:35:02|2501.41
16:35:03|2501.41
16:35:06|2500.38
16:35:07|2500.24
16:35:07|2500.24
16:35:08|2500.24
16:35:09|2500.01
16:35:10|2499.56
16:35:11|2499.4
16:35:12|2499.84
16:35:13|2500.2
16:35:14|2499.99
16:35:15|2499.99
16:35:17|2499.99
16:35:18|2499.99
16:35:19|2500.37
16:35:19|2500.85
16:35:20|2500.85
16:35:21|2500.22
16:35:23|2500.22
16:35:23|2499.94
16:35:24|2499.72
16:35:26|2499.4
16:35:26|2499.4
16:35:27|2499.
16:35:28|2499.
16:35:29|2499.
16:35:30|2499.
16:35:31|2499.2
16:35:32|2499.2
16:35:33|2499.65
16:35:35|2499.8
16:35:35|2500.1
16:35:37|2500.28
16:35:37|2499.83
16:35:40|2499.5
16:35:40|2499.5
16:35:42|2500.03
16:35:43|2500.19
16:35:43|2499.81
16:35:44|2499.96
16:35:46|2499.96
16:35:47|2499.81
16:35:48|2499.
16:35:48|2499.17
16:35:50|2499.36
16:35:50|2499.6
16:35:51|2499.12
16:35:53|2498.72
16:35:54|2498.71
16:35:54|2497.96
16:35:56|2498.03
16:35:57|2497.89
16:35:57|2498.03
16:35:58|2497.9
16:35:59|2497.88
16:36:01|2497.87
16:36:02|2497.8
16:36:03|2497.78
16:36:03|2497.5
16:36:05|2497.35
16:36:06|2497.86
16:36:07|2497.86
16:36:08|2498.22
16:36:09|2497.74
16:36:10|2497.82
16:36:11|2497.82
16:36:12|2497.34
16:36:13|2496.56
16:36:14|2497.4
16:36:15|2496.32
16:36:16|2497.7
16:36:17|2497.98
16:36:18|2497.98
16:36:20|2496.71
16:36:20|2496.71
16:36:22|2496.71
16:36:22|2496.27
16:36:23|2496.65
16:36:24|2495.84
16:36:25|2494.99
16:36:26|2495.36
16:36:27|2494.21
16:36:28|2495.38
16:36:29|2494.77
16:36:31|2494.77
16:36:31|2494.27
16:36:32|2493.66
16:36:33|2494.27
16:36:34|2492.9
16:36:35|2492.7
16:36:36|2489.73
16:36:37|2491.06
16:36:38|2493.35
16:36:40|2494.7
16:36:41|2493.83
16:36:43|2494.02
16:36:43|2494.19
16:36:44|2492.07
16:36:46|2493.4
16:36:46|2493.85
16:36:48|2492.29
16:36:48|2492.29
16:36:49|2492.77
16:36:50|2491.89
16:36:51|2493.16
16:36:53|2493.18
16:36:54|2492.23
16:36:54|2493.18
16:36:55|2491.33
16:36:56|2490.81
16:36:58|2491.49
16:36:59|2490.98
16:37:00|2491.17
16:37:01|2490.57
16:37:02|2490.55
16:37:04|2490.2
16:37:04|2489.68
16:37:05|2489.47
16:37:06|2488.74
16:37:07|2487.95
16:37:08|2487.62
16:37:10|2487.
16:37:11|2486.1
16:37:11|2486.4
16:37:12|2487.44
16:37:13|2488.
16:37:15|2488.6
16:37:16|2488.22
16:37:17|2488.22
16:37:18|2487.79
16:37:19|2486.54
16:37:19|2486.98
16:37:24|2487.42
16:37:24|2487.55
16:37:25|2489.23
16:37:26|2489.39
16:37:27|2488.57
16:37:28|2487.4
16:37:30|2486.53
16:37:30|2486.36
16:37:32|2486.54
16:37:32|2486.24
16:37:34|2486.16
16:37:35|2486.11
16:37:36|2486.54
16:37:36|2486.98
16:37:37|2487.91
16:37:40|2487.42
16:37:41|2487.07
16:37:42|2487.55
16:37:43|2487.86
16:37:44|2487.61
16:37:45|2486.91
16:37:46|2485.7
16:37:47|2485.82
16:37:48|2486.31
16:37:49|2486.31
16:37:50|2486.67
16:37:50|2486.94
16:37:52|2486.47
16:37:53|2486.39
16:37:54|2486.32
16:37:55|2486.42
16:37:56|2486.42
16:37:57|2486.68
16:37:58|2486.68
16:37:59|2486.2
16:38:00|2486.66
16:38:01|2486.32
16:38:02|2487.4
16:38:03|2487.37
16:38:04|2487.12
16:38:05|2486.41
16:38:06|2486.4
16:38:07|2486.12
16:38:09|2486.33
16:38:09|2485.37
16:38:11|2485.37
16:38:11|2485.55
16:38:13|2485.86
16:38:13|2486.18
16:38:14|2485.14
16:38:15|2485.84
16:38:16|2485.71
16:38:17|2486.82
16:38:18|2486.32
16:38:20|2486.32
16:38:21|2485.8
16:38:22|2485.96
16:38:22|2485.58
16:38:23|2486.03
16:38:25|2486.42
16:38:25|2486.32
16:38:26|2486.26
16:38:28|2486.2
16:38:28|2485.75
16:38:29|2485.84
16:38:30|2486.11
16:38:31|2485.88
16:38:33|2485.88
16:38:33|2485.43
16:38:34|2485.13
16:38:35|2485.55
16:38:36|2486.18
16:38:37|2486.18
16:38:39|2486.28
16:38:41|2485.8
16:38:41|2485.99
16:38:43|2485.65
16:38:44|2485.65
16:38:44|2485.32
16:38:46|2485.28
16:38:47|2484.77
16:38:47|2484.77
16:38:49|2484.77
16:38:49|2484.74
16:38:51|2484.75
16:38:52|2483.54
16:38:53|2484.13
16:38:54|2484.19
16:38:55|2484.1
16:38:56|2484.19
16:38:57|2483.46
16:38:58|2483.19
16:38:59|2483.83
16:39:00|2484.1
16:39:01|2483.8
16:39:02|2484.35
16:39:04|2483.33
16:39:04|2484.11
16:39:06|2484.11
16:39:07|2482.82
16:39:08|2484.62
16:39:09|2483.28
16:39:10|2483.41
16:39:11|2482.48
16:39:12|2481.79
16:39:13|2481.91
16:39:14|2483.07
16:39:15|2483.23
16:39:16|2483.23
16:39:16|2482.98
16:39:18|2483.85
16:39:19|2484.
16:39:20|2484.
16:39:21|2484.59
16:39:22|2485.19
16:39:23|2485.9
16:39:24|2485.9
16:39:25|2485.96
16:39:26|2485.69
16:39:27|2485.92
16:39:28|2486.85
16:39:29|2487.4
16:39:30|2488.14
16:39:31|2489.05
16:39:32|2488.6
16:39:33|2488.54
16:39:34|2489.04
16:39:35|2488.62
16:39:36|2487.65
16:39:37|2486.56
16:39:38|2486.56
16:39:39|2486.1
16:39:40|2485.58
16:39:42|2485.99
16:39:42|2485.52
16:39:43|2485.26
16:39:44|2485.23
16:39:46|2486.01
16:39:47|2486.4
16:39:47|2486.44
16:39:48|2485.99
16:39:49|2486.51
16:39:51|2486.12
16:39:52|2486.12
16:39:52|2486.12
16:39:54|2486.12
16:39:54|2485.65
16:39:55|2485.72
16:39:57|2485.5
16:39:58|2486.15
16:40:00|2486.6
16:40:00|2486.98
16:40:01|2486.73
16:40:02|2486.72
16:40:04|2486.4
16:40:04|2485.57
16:40:05|2485.28
16:40:07|2485.53
16:40:08|2485.33
16:40:09|2485.25
16:40:10|2485.55
16:40:11|2485.6
16:40:14|2484.98
16:40:15|2484.62
16:40:16|2484.6
16:40:17|2484.49
16:40:17|2485.27
16:40:19|2485.36
16:40:20|2484.03
16:40:21|2486.29
16:40:22|2486.17
16:40:23|2486.55
16:40:24|2485.65
16:40:25|2486.28
16:40:26|2486.06
16:40:27|2486.07
16:40:28|2486.08
16:40:29|2485.82
16:40:30|2486.65
16:40:31|2486.24
16:40:32|2485.47
16:40:33|2485.32
16:40:34|2485.19
16:40:35|2485.5
16:40:36|2484.98
16:40:37|2485.3
16:40:38|2485.3
16:40:39|2484.06
16:40:40|2483.91
16:40:41|2483.88
16:40:42|2484.17
16:40:43|2483.79
16:40:44|2484.02
16:40:46|2483.32
16:40:47|2483.77
16:40:47|2483.25
16:40:49|2482.97
16:40:49|2481.6
16:40:50|2480.27
16:40:52|2481.67
16:40:53|2483.17
16:40:54|2484.78
16:40:55|2483.25
16:40:56|2483.71
16:40:57|2483.8
16:40:58|2483.9
16:40:59|2483.
16:40:59|2482.96
16:41:01|2483.68
16:41:01|2484.16
16:41:03|2484.85
16:41:04|2484.16
16:41:06|2484.85
16:41:06|2485.86
16:41:07|2484.85
16:41:09|2483.75
16:41:10|2484.23
16:41:11|2483.94
16:41:11|2484.19
16:41:12|2484.19
16:41:13|2483.6
16:41:15|2484.01
16:41:16|2482.
16:41:16|2483.12
16:41:17|2482.83
16:41:19|2482.23
16:41:20|2482.65
16:41:20|2483.61
16:41:22|2483.61
16:41:22|2483.15
16:41:24|2483.61
16:41:25|2483.4
16:41:26|2483.4
16:41:27|2484.35
16:41:28|2484.35
16:41:29|2483.69
16:41:30|2484.82
16:41:31|2483.4
16:41:32|2484.43
16:41:34|2483.17
16:41:35|2483.71
16:41:35|2482.98
16:41:36|2484.71
16:41:38|2484.81
16:41:38|2483.17
16:41:40|2483.54
16:41:40|2482.98
16:41:42|2483.13
16:41:42|2482.21
16:41:44|2482.71
16:41:44|2482.56
16:41:45|2482.42
16:41:46|2483.09
16:41:48|2482.48
16:41:48|2482.37
16:41:49|2482.23
16:41:51|2481.64
16:41:51|2481.73
16:41:52|2481.08
16:41:53|2481.43
16:41:54|2481.68
16:41:56|2481.68
16:41:57|2481.65
16:41:57|2481.35
16:41:59|2483.49
16:41:59|2483.26
16:42:01|2483.78
16:42:02|2484.13
16:42:03|2483.96
16:42:04|2484.22
16:42:04|2485.58
16:42:06|2485.74
16:42:07|2486.51
16:42:07|2486.54
16:42:08|2488.29
16:42:10|2487.91
16:42:11|2487.96
16:42:13|2489.14
16:42:13|2489.23
16:42:15|2489.78
16:42:16|2489.52
16:42:17|2490.08
16:42:17|2488.98
16:42:18|2488.78
16:42:19|2487.98
16:42:20|2489.65
16:42:22|2489.49
16:42:23|2489.73
16:42:23|2489.63
16:42:24|2489.97
16:42:26|2491.57
16:42:27|2490.79
16:42:27|2491.35
16:42:28|2490.95
16:42:30|2490.53
16:42:31|2490.52
16:42:33|2490.51
16:42:34|2489.92
16:42:35|2490.47
16:42:37|2489.9
16:42:37|2489.4
16:42:38|2489.77
16:42:39|2489.95
16:42:40|2489.77
16:42:42|2489.39
16:42:42|2489.2
16:42:43|2488.85
16:42:45|2488.22
16:42:45|2487.82
16:42:47|2488.29
16:42:47|2488.3
16:42:48|2488.9
16:42:50|2488.9
16:42:51|2488.83
16:42:51|2488.51
16:42:52|2487.72
16:42:54|2487.72
16:42:55|2487.25
16:42:56|2487.11
16:42:57|2487.72
16:42:58|2487.93
16:42:59|2487.33
16:42:59|2488.1
16:43:01|2487.51
16:43:02|2487.68
16:43:03|2487.4
16:43:04|2487.02
16:43:05|2486.78
16:43:06|2486.92
16:43:07|2486.06
16:43:08|2486.17
16:43:09|2486.17
16:43:10|2486.05
16:43:11|2485.86
16:43:12|2486.21
16:43:14|2485.5
16:43:15|2485.
16:43:16|2484.36
16:43:17|2485.32
16:43:18|2485.11
16:43:20|2485.74
16:43:21|2485.94
16:43:22|2486.18
16:43:23|2486.48
16:43:24|2487.39
16:43:25|2486.98
16:43:25|2486.92
16:43:27|2487.23
16:43:28|2487.09
16:43:29|2488.3
16:43:30|2488.17
16:43:31|2487.8
16:43:31|2487.06
16:43:32|2488.
16:43:34|2488.14
16:43:35|2488.14
16:43:36|2489.02
16:43:38|2487.77
16:43:39|2487.77
16:43:40|2488.36
16:43:41|2488.59
16:43:42|2488.59
16:43:43|2488.59
16:43:43|2488.59
16:43:44|2488.71
16:43:45|2488.96
16:43:47|2488.96
16:43:47|2488.96
16:43:48|2488.96
16:43:50|2489.04
16:43:50|2488.86
16:43:52|2489.1
16:43:53|2489.1
16:43:54|2488.85
16:43:55|2489.18
16:43:56|2489.68
16:43:57|2489.93
16:43:57|2489.94
16:44:00|2490.21
16:44:00|2489.6
16:44:01|2489.19
16:44:02|2489.
16:44:03|2489.74
16:44:05|2489.82
16:44:05|2489.92
16:44:06|2490.1
16:44:07|2489.55
16:44:08|2489.99
16:44:09|2490.6
16:44:10|2490.16
16:44:11|2490.16
16:44:12|2489.95
16:44:13|2489.81
16:44:16|2489.
16:44:17|2489.95
16:44:18|2489.95
16:44:19|2489.24
16:44:20|2489.57
16:44:22|2490.02
16:44:23|2489.76
16:44:23|2489.7
16:44:25|2489.11
16:44:25|2488.71
16:44:27|2488.81
16:44:27|2488.98
16:44:29|2488.7
16:44:30|2488.4
16:44:30|2488.81
16:44:32|2488.81
16:44:33|2488.11
16:44:33|2487.95
16:44:34|2487.95
16:44:35|2487.95
16:44:37|2487.59
16:44:37|2486.81
16:44:39|2486.89
16:44:40|2486.46
16:44:40|2486.56
16:44:42|2486.6
16:44:42|2486.62
16:44:44|2486.62
16:44:45|2486.4
16:44:46|2486.74
16:44:46|2486.34
16:44:48|2487.01
16:44:49|2486.74
16:44:49|2486.74
16:44:50|2487.01
16:44:52|2486.45
16:44:53|2487.27
16:44:54|2487.43
16:44:54|2487.52
16:44:56|2487.11
16:44:57|2487.07
16:44:58|2486.72
16:44:59|2487.22
16:45:00|2487.03
16:45:01|2487.36
16:45:02|2487.64
16:45:03|2487.29
16:45:04|2487.09
16:45:06|2488.06
16:45:06|2487.2
16:45:08|2486.69
16:45:09|2486.67
16:45:09|2487.21
16:45:11|2487.21
16:45:12|2486.77
16:45:13|2486.77
16:45:14|2486.73
16:45:15|2487.
16:45:17|2487.53
16:45:18|2487.55
16:45:19|2487.15
16:45:19|2487.72
16:45:21|2487.72
16:45:22|2488.66
16:45:23|2488.48
16:45:24|2489.
16:45:25|2488.88
16:45:26|2489.
16:45:27|2489.04
16:45:27|2489.55
16:45:29|2489.31
16:45:30|2489.48
16:45:31|2489.23
16:45:32|2490.08
16:45:32|2489.52
16:45:34|2489.
16:45:35|2488.75
16:45:37|2488.4
16:45:38|2488.39
16:45:39|2488.2
16:45:39|2487.85
16:45:41|2488.21
16:45:42|2487.42
16:45:43|2487.48
16:45:44|2487.29
16:45:44|2487.45
16:45:45|2487.45
16:45:46|2487.13
16:45:47|2487.13
16:45:48|2487.13
16:45:49|2486.24
16:45:50|2487.01
16:45:51|2487.5
16:45:53|2486.48
16:45:54|2486.57
16:45:54|2486.71
16:45:56|2486.1
16:45:57|2485.9
16:45:58|2486.1
16:45:59|2486.26
16:46:00|2486.49
16:46:00|2486.49
16:46:01|2485.75
16:46:02|2485.66
16:46:04|2486.13
16:46:05|2485.91
16:46:05|2485.53
16:46:06|2485.67
16:46:08|2485.67
16:46:08|2484.97
16:46:10|2485.72
16:46:11|2486.34
16:46:12|2486.19
16:46:12|2486.24
16:46:14|2486.39
16:46:15|2486.58
16:46:17|2487.87
16:46:18|2487.91
16:46:20|2488.1
16:46:21|2488.22
16:46:23|2488.06
16:46:23|2488.23
16:46:24|2488.62
16:46:26|2489.16
16:46:27|2489.54
16:46:29|2488.69
16:46:30|2489.77
16:46:31|2489.66
16:46:32|2489.88
16:46:33|2489.87
16:46:34|2489.87
16:46:35|2489.87
16:46:36|2490.35
16:46:37|2490.59
16:46:38|2489.48
16:46:39|2489.48
16:46:40|2489.66
16:46:41|2488.82
16:46:42|2488.94
16:46:43|2488.2
16:46:44|2488.73
16:46:45|2488.73
16:46:46|2488.19
16:46:47|2488.39
16:46:48|2488.39
16:46:49|2488.46
16:46:50|2487.86
16:46:51|2486.67
16:46:52|2486.
16:46:53|2486.19
16:46:54|2486.42
16:46:55|2485.42
16:46:56|2486.09
16:46:57|2485.68
16:46:58|2485.89
16:46:59|2485.89
16:47:00|2485.5
16:47:01|2484.74
16:47:02|2484.96
16:47:04|2484.96
16:47:04|2485.05
16:47:05|2484.67
16:47:06|2484.93
16:47:07|2484.67
16:47:08|2484.74
16:47:09|2484.74
16:47:10|2485.31
16:47:11|2484.48
16:47:12|2485.33
16:47:14|2485.33
16:47:14|2484.78
16:47:15|2484.78
16:47:16|2484.78
16:47:18|2484.37
16:47:18|2484.82
16:47:19|2484.73
16:47:20|2484.2
16:47:21|2483.56
16:47:22|2483.76
16:47:24|2484.94
16:47:24|2484.48
16:47:25|2484.68
16:47:27|2485.59
16:47:28|2485.21
16:47:28|2484.86
16:47:30|2484.86
16:47:31|2484.86
16:47:31|2484.73
16:47:33|2484.65
16:47:35|2484.93
16:47:36|2484.93
16:47:37|2484.
16:47:38|2483.93
16:47:39|2484.1
16:47:40|2484.58
16:47:41|2484.18
16:47:42|2484.19
16:47:43|2483.87
16:47:44|2483.45
16:47:45|2483.93
16:47:46|2483.63
16:47:47|2485.05
16:47:48|2484.48
16:47:49|2483.47
16:47:50|2483.83
16:47:51|2483.83
16:47:52|2484.53
16:47:53|2484.62
16:47:54|2484.
16:47:55|2483.98
16:47:56|2483.7
16:47:58|2483.39
16:47:58|2483.62
16:47:59|2483.39
16:48:00|2483.35
16:48:01|2483.35
16:48:02|2483.83
16:48:04|2484.08
16:48:05|2484.18
16:48:05|2484.25
16:48:06|2483.91
16:48:07|2484.18
16:48:08|2484.08
16:48:10|2484.08
16:48:10|2484.34
16:48:11|2484.17
16:48:13|2484.36
16:48:13|2483.56
16:48:14|2483.85
16:48:15|2483.3
16:48:16|2483.22
16:48:18|2483.22
16:48:20|2482.6
16:48:21|2483.93
16:48:22|2483.
16:48:23|2481.7
16:48:24|2482.46
16:48:26|2482.68
16:48:27|2483.21
16:48:28|2483.04
16:48:29|2482.48
16:48:30|2482.
16:48:31|2481.52
16:48:32|2480.71
16:48:33|2481.57
16:48:33|2481.07
16:48:34|2481.68
16:48:36|2481.4
16:48:37|2480.15
16:48:38|2479.96
16:48:39|2480.34
16:48:40|2481.
16:48:41|2481.8
16:48:42|2480.9
16:48:43|2480.58
16:48:44|2480.35
16:48:45|2480.
16:48:47|2479.98
16:48:48|2478.22
16:48:49|2479.16
16:48:50|2478.89
16:48:51|2477.88
16:48:52|2477.
16:48:53|2477.82
16:48:54|2479.06
16:48:54|2478.96
16:48:56|2479.3
16:48:57|2480.
16:48:58|2479.08
16:48:59|2479.73
16:49:00|2479.15
16:49:01|2479.98
16:49:01|2479.25
16:49:03|2478.99
16:49:03|2478.62
16:49:05|2479.73
16:49:06|2478.62
16:49:06|2478.18
16:49:07|2477.98
16:49:09|2477.6
16:49:10|2477.59
16:49:11|2477.14
16:49:12|2478.77
16:49:13|2476.94
16:49:14|2478.06
16:49:15|2477.87
16:49:15|2477.12
16:49:17|2476.9
16:49:18|2477.74
16:49:19|2478.5
16:49:20|2479.43
16:49:22|2478.09
16:49:23|2478.7
16:49:23|2476.98
16:49:25|2478.39
16:49:26|2477.23
16:49:27|2477.46
16:49:28|2477.43
16:49:29|2477.19
16:49:30|2477.7
16:49:31|2478.39
16:49:32|2478.18
16:49:33|2479.06
16:49:34|2479.
16:49:35|2478.79
16:49:37|2477.45
16:49:38|2477.95
16:49:39|2476.78
16:49:39|2476.05
16:49:41|2476.05
16:49:41|2478.46
16:49:43|2477.73
16:49:43|2477.05
16:49:44|2477.71
16:49:45|2478.46
16:49:46|2478.79
16:49:47|2478.68
16:49:48|2479.65
16:49:49|2478.21
16:49:50|2477.56
16:49:51|2478.98
16:49:52|2478.07
16:49:54|2477.11
16:49:54|2477.39
16:49:55|2478.09
16:49:56|2477.56
16:49:57|2478.07
16:49:59|2478.28
16:50:00|2477.11
16:50:00|2479.4
16:50:02|2478.98
16:50:03|2477.83
16:50:04|2479.42
16:50:05|2478.96
16:50:05|2479.23
16:50:06|2479.23
16:50:07|2478.91
16:50:08|2478.24
16:50:10|2478.57
16:50:11|2478.3
16:50:12|2478.
16:50:13|2478.25
16:50:14|2477.77
16:50:15|2477.18
16:50:16|2476.71
16:50:17|2476.81
16:50:18|2477.64
16:50:19|2476.79
16:50:21|2476.46
16:50:21|2476.44
16:50:23|2476.62
16:50:24|2476.23
16:50:25|2476.01
16:50:26|2476.3
16:50:27|2475.69
16:50:28|2476.73
16:50:29|2476.73
16:50:30|2476.73
16:50:31|2476.73
16:50:32|2475.13
16:50:33|2475.6
16:50:35|2475.34
16:50:36|2475.58
16:50:36|2476.3
16:50:38|2476.6
16:50:39|2475.82
16:50:40|2475.82
16:50:41|2475.82
16:50:42|2476.58
16:50:43|2476.58
16:50:43|2476.68
16:50:44|2475.85
16:50:46|2476.01
16:50:47|2476.01
16:50:47|2475.33
16:50:49|2474.96
16:50:51|2475.23
16:50:52|2475.48
16:50:52|2475.38
16:50:54|2475.1
16:50:55|2475.58
16:50:56|2474.77
16:50:57|2474.47
16:50:58|2474.47
16:50:59|2474.47
16:51:00|2474.86
16:51:01|2476.21
16:51:02|2476.21
16:51:03|2477.83
16:51:04|2476.96
16:51:05|2476.63
16:51:06|2476.63
16:51:08|2476.94
16:51:09|2476.8
16:51:10|2477.23
16:51:10|2476.82
16:51:12|2476.82
16:51:12|2477.14
16:51:13|2478.1
16:51:14|2477.73
16:51:15|2477.25
16:51:16|2479.96
16:51:17|2479.65
16:51:18|2479.65
16:51:19|2478.41
16:51:22|2480.48
16:51:23|2477.93
16:51:24|2480.32
16:51:24|2480.35
16:51:27|2480.32
16:51:27|2480.31
16:51:29|2479.8
16:51:30|2479.21
16:51:30|2479.57
16:51:32|2478.61
16:51:32|2478.97
16:51:34|2477.82
16:51:35|2478.15
16:51:35|2478.03
16:51:37|2477.88
16:51:38|2477.53
16:51:39|2478.28
16:51:40|2478.17
16:51:41|2478.05
16:51:42|2478.17
16:51:43|2476.17
16:51:44|2476.
16:51:45|2475.87
16:51:47|2474.55
16:51:48|2475.23
16:51:49|2475.08
16:51:50|2475.48
16:51:51|2474.71
16:51:52|2474.32
16:51:53|2474.64
16:51:55|2474.56
16:51:55|2475.23
16:51:56|2475.82
16:51:57|2474.56
16:51:59|2475.1
16:52:00|2476.23
16:52:01|2476.05
16:52:01|2475.19
16:52:03|2474.62
16:52:04|2474.62
16:52:04|2474.21
16:52:05|2474.21
16:52:06|2474.45
16:52:08|2475.23
16:52:09|2475.48
16:52:11|2476.8
16:52:11|2475.79
16:52:12|2476.56
16:52:13|2477.
16:52:15|2476.02
16:52:15|2475.4
16:52:16|2475.2
16:52:18|2476.
16:52:18|2477.7
16:52:20|2475.4
16:52:20|2477.41
16:52:22|2478.36
16:52:23|2478.11
16:52:24|2478.2
16:52:25|2478.29
16:52:26|2478.3
16:52:27|2478.69
16:52:28|2478.25
16:52:29|2478.19
16:52:30|2477.65
16:52:32|2478.63
16:52:32|2478.47
16:52:33|2478.15
16:52:34|2477.16
16:52:36|2477.5
16:52:37|2477.65
16:52:38|2476.7
16:52:38|2476.09
16:52:40|2476.6
16:52:41|2476.67
16:52:42|2477.1
16:52:43|2476.89
16:52:44|2477.06
16:52:45|2476.16
16:52:45|2475.49
16:52:46|2476.55
16:52:48|2476.34
16:52:49|2476.49
16:52:50|2476.6
16:52:51|2476.44
16:52:52|2475.78
16:52:53|2476.05
16:52:54|2476.73
16:52:55|2477.73
16:52:56|2478.16
16:52:57|2478.37
16:52:58|2478.47
16:52:59|2477.9
16:53:00|2478.39
16:53:01|2479.14
16:53:02|2478.87
16:53:03|2479.15
16:53:04|2478.96
16:53:05|2478.37
16:53:06|2478.99
16:53:07|2479.65
16:53:08|2480.
16:53:09|2479.46
16:53:10|2479.46
16:53:11|2479.93
16:53:12|2479.93
16:53:13|2479.85
16:53:14|2479.9
16:53:15|2479.38
16:53:16|2479.66
16:53:17|2480.37
16:53:18|2480.4
16:53:19|2480.57
16:53:20|2480.07
16:53:21|2480.53
16:53:22|2479.93
16:53:24|2479.96
16:53:24|2479.96
16:53:26|2480.22
16:53:27|2480.35
16:53:28|2479.58
16:53:30|2479.42
16:53:31|2479.32
16:53:31|2479.66
16:53:32|2478.7
16:53:33|2478.93
16:53:34|2478.5
16:53:36|2478.91
16:53:37|2478.75
16:53:37|2479.23
16:53:39|2479.62
16:53:39|2479.62
16:53:41|2480.48
16:53:43|2479.37
16:53:44|2479.84
16:53:44|2479.79
16:53:45|2480.05
16:53:47|2479.93
16:53:48|2479.33
16:53:48|2479.87
16:53:50|2479.84
16:53:51|2480.41
16:53:52|2480.41
16:53:53|2479.97
16:53:53|2480.04
16:53:55|2480.28
16:53:55|2480.41
16:53:57|2480.6
16:53:57|2480.73
16:53:59|2480.73
16:53:59|2480.96
16:54:01|2480.52
16:54:02|2480.34
16:54:02|2480.42
16:54:04|2480.55
16:54:05|2480.
16:54:06|2479.57
16:54:08|2479.98
16:54:08|2479.98
16:54:10|2479.33
16:54:10|2479.28
16:54:12|2479.98
16:54:13|2480.44
16:54:13|2480.44
16:54:15|2480.44
16:54:15|2480.54
16:54:17|2480.78
16:54:18|2480.5
16:54:19|2481.11
16:54:20|2481.4
16:54:21|2480.56
16:54:22|2480.73
16:54:23|2481.34
16:54:25|2481.36
16:54:25|2481.44
16:54:27|2481.73
16:54:28|2481.73
16:54:29|2480.97
16:54:30|2480.79
16:54:31|2480.26
16:54:32|2480.04
16:54:33|2479.61
16:54:34|2478.84
16:54:35|2478.28
16:54:36|2478.68
16:54:37|2478.19
16:54:38|2478.73
16:54:39|2478.36
16:54:40|2477.8
16:54:41|2477.53
16:54:42|2477.67
16:54:43|2477.49
16:54:44|2477.13
16:54:45|2477.3
16:54:46|2477.3
16:54:47|2477.73
16:54:48|2477.67
16:54:49|2477.09
16:54:50|2477.3
16:54:51|2476.68
16:54:52|2476.77
16:54:53|2477.
16:54:55|2477.49
16:54:56|2477.66
16:54:56|2477.58
16:54:58|2477.21
16:54:58|2477.79
16:54:59|2478.51
16:55:00|2478.75
16:55:01|2478.4
16:55:03|2477.71
16:55:04|2478.48
16:55:04|2477.73
16:55:05|2478.15
16:55:06|2477.99
16:55:07|2477.49
16:55:08|2477.78
16:55:09|2477.78
16:55:10|2477.43
16:55:11|2477.65
16:55:13|2478.07
16:55:13|2476.78
16:55:14|2476.95
16:55:16|2477.02
16:55:17|2476.52
16:55:17|2476.15
16:55:19|2476.14
16:55:19|2476.63
16:55:20|2476.74
16:55:21|2477.77
16:55:22|2477.22
16:55:23|2477.43
16:55:25|2477.36
16:55:26|2477.36
16:55:28|2477.
16:55:29|2476.49
16:55:31|2476.56
16:55:32|2476.61
16:55:33|2476.47
16:55:34|2477.61
16:55:36|2476.86
16:55:36|2476.86
16:55:37|2476.86
16:55:38|2476.48
16:55:40|2477.28
16:55:41|2477.58
16:55:42|2477.55
16:55:43|2477.02
16:55:43|2477.92
16:55:45|2477.78
16:55:46|2477.48
16:55:46|2477.38
16:55:48|2477.14
16:55:49|2477.14
16:55:50|2477.14
16:55:50|2477.54
16:55:52|2477.23
16:55:52|2477.1
16:55:54|2476.71
16:55:54|2476.45
16:55:55|2476.45
16:55:57|2476.45
16:55:57|2477.36
16:55:59|2477.3
16:56:00|2476.88
16:56:01|2476.91
16:56:02|2476.42
16:56:02|2476.17
16:56:04|2476.17
16:56:04|2475.83
16:56:05|2476.22
16:56:07|2476.21
16:56:07|2476.3
16:56:08|2476.19
16:56:10|2476.13
16:56:11|2476.4
16:56:12|2476.97
16:56:12|2477.77
16:56:13|2478.61
16:56:14|2478.25
16:56:16|2478.03
16:56:16|2478.56
16:56:17|2478.92
16:56:18|2479.14
16:56:20|2479.47
16:56:21|2479.67
16:56:22|2480.46
16:56:23|2480.45
16:56:24|2479.99
16:56:25|2481.12
16:56:27|2480.58
16:56:27|2481.27
16:56:29|2481.73
16:56:30|2481.3
16:56:31|2481.06
16:56:32|2481.12
16:56:33|2480.86
16:56:34|2481.23
16:56:35|2481.23
16:56:37|2481.56
16:56:37|2481.59
16:56:39|2481.59
16:56:40|2481.98
16:56:40|2482.05
16:56:42|2481.63
16:56:42|2481.78
16:56:44|2481.53
16:56:45|2481.86
16:56:45|2481.83
16:56:47|2482.19
16:56:47|2482.
16:56:49|2482.
16:56:50|2481.8
16:56:51|2481.28
16:56:51|2481.28
16:56:53|2481.19
16:56:53|2481.32
16:56:55|2481.82
16:56:56|2482.08
16:56:57|2481.83
16:56:58|2481.83
16:56:59|2481.83
16:57:01|2481.76
16:57:02|2482.29
16:57:02|2481.95
16:57:03|2481.95
16:57:05|2481.95
16:57:05|2482.83
16:57:06|2482.84
16:57:07|2482.65
16:57:08|2482.67
16:57:09|2482.92
16:57:10|2482.92
16:57:11|2482.98
16:57:13|2483.18
16:57:13|2484.5
16:57:14|2484.46
16:57:15|2483.84
16:57:16|2484.15
16:57:17|2483.68
16:57:19|2483.89
16:57:19|2482.74
16:57:20|2483.23
16:57:21|2482.99
16:57:22|2482.99
16:57:24|2482.96
16:57:25|2482.96
16:57:25|2482.31
16:57:27|2482.73
16:57:29|2482.5
16:57:29|2482.5
16:57:31|2482.29
16:57:31|2482.21
16:57:33|2482.55
16:57:34|2482.16
16:57:35|2482.16
16:57:36|2482.59
16:57:37|2482.47
16:57:38|2481.78
16:57:39|2481.78
16:57:39|2482.24
16:57:41|2482.24
16:57:42|2481.8
16:57:42|2481.88
16:57:44|2481.17
16:57:45|2481.28
16:57:46|2481.28
16:57:47|2481.47
16:57:48|2481.47
16:57:48|2480.84
16:57:50|2481.28
16:57:51|2480.78
16:57:52|2480.78
16:57:53|2481.48
16:57:54|2481.52
16:57:55|2481.73
16:57:55|2481.97
16:57:56|2481.5
16:57:58|2481.56
16:57:58|2481.56
16:58:00|2481.45
16:58:01|2481.45
16:58:02|2481.45
16:58:03|2481.45
16:58:04|2481.48
16:58:04|2481.48
16:58:06|2480.74
16:58:07|2481.45
16:58:08|2481.71
16:58:09|2481.92
16:58:09|2481.68
16:58:10|2481.69
16:58:12|2481.78
16:58:12|2481.78
16:58:13|2482.
16:58:15|2481.32
16:58:16|2481.
16:58:16|2480.69
16:58:18|2480.36
16:58:18|2480.61
16:58:19|2480.67
16:58:21|2480.67
16:58:22|2480.81
16:58:24|2480.7
16:58:24|2480.46
16:58:25|2480.41
16:58:26|2479.93
16:58:28|2479.55
16:58:29|2479.77
16:58:30|2479.28
16:58:30|2479.72
16:58:32|2479.58
16:58:33|2479.58
16:58:34|2479.87
16:58:35|2479.99
16:58:36|2479.71
16:58:37|2480.06
16:58:38|2479.84
16:58:40|2479.57
16:58:41|2479.29
16:58:42|2479.19
16:58:43|2479.
16:58:44|2479.56
16:58:45|2479.15
16:58:46|2478.91
16:58:47|2478.57
16:58:48|2478.83
16:58:49|2478.83
16:58:51|2478.33
16:58:51|2478.79
16:58:52|2478.79
16:58:53|2478.43
16:58:55|2478.48
16:58:55|2478.48
16:58:57|2478.61
16:58:57|2479.84
16:58:58|2480.02
16:59:00|2479.64
16:59:00|2479.68
16:59:02|2479.76
16:59:02|2480.51
16:59:04|2480.51
16:59:04|2480.77
16:59:05|2480.46
16:59:06|2480.76
16:59:07|2479.41
16:59:08|2479.07
16:59:09|2479.2
16:59:11|2478.83
16:59:11|2478.69
16:59:13|2478.96
16:59:13|2478.3
16:59:15|2478.64
16:59:15|2478.34
16:59:17|2478.57
16:59:17|2478.73
16:59:19|2478.7
16:59:20|2478.91
16:59:20|2478.91
16:59:22|2479.08
16:59:22|2479.08
16:59:25|2478.74
16:59:25|2478.83
16:59:26|2479.61
16:59:27|2479.6
16:59:30|2479.69
16:59:31|2479.23
16:59:31|2479.43
16:59:33|2479.68
16:59:34|2479.68
16:59:36|2479.86
16:59:36|2480.12
16:59:38|2480.12
16:59:39|2480.43
16:59:39|2480.46
16:59:40|2480.89
16:59:42|2480.27
16:59:43|2480.18
16:59:44|2480.18
16:59:45|2479.71
16:59:46|2480.19
16:59:47|2480.32
16:59:48|2480.39
16:59:49|2480.39
16:59:50|2479.84
16:59:51|2480.18
16:59:52|2479.96
16:59:53|2480.26
16:59:54|2480.26
16:59:55|2480.45
16:59:56|2481.03
16:59:57|2481.15
16:59:58|2481.36
16:59:59|2481.44
17:00:00|2481.27
17:00:01|2481.62
17:00:02|2480.71
17:00:03|2480.58
17:00:04|2480.82
17:00:05|2479.87
17:00:06|2480.
17:00:07|2480.
17:00:08|2479.55
17:00:09|2479.8
17:00:10|2479.1
17:00:11|2479.32
17:00:13|2478.55
17:00:13|2478.86
17:00:14|2478.93
17:00:15|2479.86
17:00:17|2479.96
17:00:18|2479.72
17:00:18|2479.65
17:00:19|2480.11
17:00:21|2479.46
17:00:21|2478.85
17:00:22|2478.61
17:00:24|2479.18
17:00:24|2479.64
17:00:25|2479.64
17:00:26|2479.64
17:00:27|2479.76
17:00:28|2479.76
17:00:30|2479.55
17:00:31|2479.21
17:00:32|2479.47
17:00:33|2479.47
17:00:34|2479.
17:00:36|2478.71
17:00:36|2478.9
17:00:38|2478.8
17:00:38|2479.32
17:00:40|2479.32
17:00:41|2479.32
17:00:41|2478.43
17:00:43|2478.43
17:00:44|2478.84
17:00:45|2479.19
17:00:45|2479.55
17:00:47|2479.68
17:00:48|2479.49
17:00:49|2479.49
17:00:50|2478.98
17:00:51|2478.82
17:00:52|2478.92
17:00:53|2478.97
17:00:54|2478.6
17:00:55|2478.53
17:00:56|2478.35
17:00:57|2478.21
17:00:58|2478.21
17:00:59|2478.43
17:01:01|2478.3
17:01:01|2478.3
17:01:03|2478.49
17:01:03|2478.77
17:01:04|2479.51
17:01:06|2479.43
17:01:07|2479.66
17:01:07|2478.89
17:01:09|2479.39
17:01:10|2479.39
17:01:10|2479.39
17:01:11|2478.92
17:01:12|2478.92
17:01:15|2479.1
17:01:15|2479.24
17:01:16|2479.24
17:01:18|2478.76
17:01:19|2478.67
17:01:19|2478.46
17:01:20|2479.13
17:01:22|2478.93
17:01:22|2479.8
17:01:23|2479.8
17:01:24|2479.8
17:01:25|2479.53
17:01:26|2480.23
17:01:27|2480.27
17:01:28|2480.3
17:01:29|2480.3
17:01:31|2479.96
17:01:33|2479.99
17:01:34|2479.99
17:01:35|2479.23
17:01:36|2479.97
17:01:38|2480.2
17:01:39|2480.41
17:01:39|2481.24
17:01:40|2481.73
17:01:41|2481.84
17:01:42|2481.33
17:01:43|2481.59
17:01:45|2481.54
17:01:45|2481.62
17:01:47|2481.62
17:01:48|2481.54
17:01:48|2481.39
17:01:49|2481.39
17:01:50|2481.39
17:01:51|2481.39
17:01:53|2481.39
17:01:53|2481.39
17:01:54|2481.39
17:01:56|2481.39
17:01:56|2481.75
17:01:57|2481.1
17:01:58|2481.1
17:02:00|2481.64
17:02:01|2481.64
17:02:02|2481.6
17:02:02|2482.
17:02:04|2482.06
17:02:04|2482.08
17:02:06|2481.72
17:02:07|2481.21
17:02:08|2481.2
17:02:09|2480.21
17:02:10|2479.88
17:02:11|2479.46
17:02:12|2480.
17:02:13|2480.
17:02:13|2479.54
17:02:14|2479.67
17:02:16|2479.66
17:02:17|2480.
17:02:19|2479.97
17:02:20|2479.71
17:02:20|2479.88
17:02:21|2479.86
17:02:22|2479.84
17:02:23|2479.71
17:02:24|2479.29
17:02:25|2479.6
17:02:26|2480.54
17:02:27|2480.75
17:02:28|2480.29
17:02:29|2479.93
17:02:30|2479.51
17:02:32|2480.
17:02:33|2479.82
17:02:34|2480.12
17:02:35|2480.26
17:02:36|2480.26
17:02:38|2480.54
17:02:39|2480.44
17:02:39|2480.18
17:02:40|2479.97
17:02:41|2480.11
17:02:43|2480.11
17:02:44|2480.42
17:02:45|2480.57
17:02:46|2480.78
17:02:47|2480.21
17:02:48|2480.21
17:02:49|2480.21
17:02:50|2480.52
17:02:51|2480.52
17:02:52|2480.52
17:02:53|2480.52
17:02:54|2480.28
17:02:55|2480.58
17:02:57|2480.81
17:02:58|2480.85
17:02:58|2480.38
17:02:59|2480.38
17:03:01|2480.27
17:03:01|2480.16
17:03:02|2479.86
17:03:04|2479.97
17:03:05|2480.48
17:03:05|2480.48
17:03:06|2480.07
17:03:07|2479.71
17:03:08|2479.71
17:03:09|2480.08
17:03:10|2479.88
17:03:12|2479.88
17:03:12|2479.99
17:03:13|2479.99
17:03:14|2480.33
17:03:15|2480.4
17:03:16|2480.4
17:03:17|2480.42
17:03:18|2480.74
17:03:19|2480.05
17:03:20|2479.85
17:03:21|2479.63
17:03:23|2480.19
17:03:23|2480.19
17:03:24|2480.19
17:03:26|2480.27
17:03:26|2480.27
17:03:28|2480.04
17:03:28|2479.96
17:03:29|2479.94
17:03:30|2479.94
17:03:31|2479.94
17:03:33|2479.79
17:03:34|2479.79
17:03:36|2479.73
17:03:36|2480.03
17:03:38|2479.55
17:03:38|2479.14
17:03:40|2479.08
17:03:41|2479.08
17:03:42|2479.08
17:03:43|2479.08
17:03:44|2478.99
17:03:45|2478.99
17:03:46|2478.99
17:03:47|2478.9
17:03:48|2479.27
17:03:49|2479.09
17:03:51|2479.29
17:03:51|2479.57
17:03:52|2479.22
17:03:53|2479.19
17:03:55|2479.59
17:03:56|2478.82
17:03:57|2478.69
17:03:57|2478.27
17:03:58|2478.41
17:03:59|2478.33
17:04:00|2478.36
17:04:02|2478.35
17:04:03|2478.11
17:04:04|2478.1
17:04:04|2478.1
17:04:06|2478.1
17:04:06|2478.32
17:04:08|2478.22
17:04:09|2478.07
17:04:09|2478.34
17:04:11|2478.44
17:04:11|2478.21
17:04:12|2478.1
17:04:13|2478.22
17:04:15|2478.4
17:04:15|2478.04
17:04:16|2478.04
17:04:17|2478.27
17:04:19|2478.22
17:04:20|2478.47
17:04:20|2478.22
17:04:21|2478.71
17:04:22|2478.48
17:04:24|2478.62
17:04:24|2479.11
17:04:26|2479.11
17:04:26|2479.11
17:04:27|2479.11
17:04:28|2478.58
17:04:30|2478.58
17:04:30|2478.66
17:04:32|2478.58
17:04:32|2478.28
17:04:34|2478.
17:04:35|2477.93
17:04:36|2478.44
17:04:37|2478.44
17:04:38|2479.23
17:04:39|2479.22
17:04:41|2479.22
17:04:41|2478.6
17:04:43|2478.43
17:04:43|2478.43
17:04:44|2478.56
17:04:45|2478.56
17:04:47|2478.3
17:04:47|2478.3
17:04:49|2478.02
17:04:49|2477.74
17:04:50|2477.44
17:04:52|2477.68
17:04:53|2477.46
17:04:54|2477.46
17:04:54|2477.46
17:04:56|2477.28
17:04:57|2477.35
17:04:58|2476.87
17:04:58|2476.72
17:05:00|2477.04
17:05:01|2477.95
17:05:01|2477.55
17:05:03|2478.02
17:05:04|2477.48
17:05:05|2477.48
17:05:05|2476.96
17:05:07|2477.26
17:05:07|2477.28
17:05:08|2477.28
17:05:10|2476.81
17:05:11|2476.81
17:05:11|2476.81
17:05:13|2476.81
17:05:14|2476.81
17:05:15|2476.23
17:05:16|2476.08
17:05:17|2475.78
17:05:18|2476.
17:05:19|2476.13
17:05:20|2475.8
17:05:21|2475.93
17:05:22|2475.62
17:05:22|2475.1
17:05:24|2474.73
17:05:25|2474.98
17:05:26|2474.98
17:05:27|2475.23
17:05:28|2475.15
17:05:28|2474.79
17:05:29|2474.28
17:05:31|2474.43
17:05:32|2475.13
17:05:33|2474.1
17:05:34|2474.37
17:05:36|2474.93
17:05:37|2475.19
17:05:37|2475.2
17:05:39|2476.07
17:05:40|2475.27
17:05:41|2474.7
17:05:42|2474.29
17:05:43|2474.54
17:05:44|2474.49
17:05:45|2474.69
17:05:46|2474.91
17:05:47|2474.65
17:05:48|2475.48
17:05:49|2474.54
17:05:51|2475.
17:05:52|2474.76
17:05:53|2474.21
17:05:54|2473.94
17:05:54|2473.2
17:05:55|2473.57
17:05:57|2473.58
17:05:58|2473.47
17:05:59|2474.
17:06:00|2473.88
17:06:01|2473.9
17:06:02|2473.56
17:06:03|2474.06
17:06:04|2474.23
17:06:06|2474.78
17:06:07|2474.61
17:06:08|2474.61
17:06:09|2474.59
17:06:09|2474.02
17:06:11|2473.82
17:06:12|2474.09
17:06:12|2474.09
17:06:14|2473.85
17:06:15|2474.09
17:06:16|2474.1
17:06:17|2474.1
17:06:18|2473.71
17:06:19|2473.74
17:06:19|2474.31
17:06:20|2475.1
17:06:22|2474.46
17:06:23|2474.99
17:06:24|2475.53
17:06:24|2475.28
17:06:26|2475.72
17:06:27|2476.14
17:06:27|2475.81
17:06:29|2475.67
17:06:30|2475.43
17:06:30|2475.41
17:06:33|2474.4
17:06:33|2474.35
17:06:34|2474.21
17:06:35|2473.98
17:06:37|2473.79
17:06:39|2474.14
17:06:39|2474.23
17:06:40|2474.09
17:06:41|2473.95
17:06:42|2474.15
17:06:44|2474.15
17:06:44|2473.93
17:06:45|2474.1
17:06:47|2474.34
17:06:48|2474.07
17:06:49|2473.81
17:06:49|2473.36
17:06:51|2473.43
17:06:52|2473.55
17:06:52|2473.98
17:06:54|2473.89
17:06:55|2473.89
17:06:56|2473.79
17:06:57|2473.76
17:06:58|2473.85
17:06:59|2474.34
17:07:00|2473.67
17:07:01|2474.29
17:07:02|2473.65
17:07:03|2473.42
17:07:04|2474.23
17:07:05|2474.55
17:07:06|2474.93
17:07:07|2474.9
17:07:08|2475.47
17:07:09|2474.96
17:07:10|2474.96
17:07:11|2475.28
17:07:12|2475.28
17:07:13|2475.49
17:07:14|2475.49
17:07:15|2476.21
17:07:16|2476.08
17:07:17|2475.88
17:07:18|2475.71
17:07:19|2475.43
17:07:20|2475.76
17:07:21|2475.99
17:07:22|2475.99
17:07:23|2475.56
17:07:24|2475.98
17:07:25|2475.98
17:07:26|2475.98
17:07:27|2475.8
17:07:28|2475.8
17:07:29|2475.8
17:07:31|2476.01
17:07:31|2476.02
17:07:32|2476.79
17:07:33|2476.8
17:07:34|2477.04
17:07:35|2477.38
17:07:36|2477.18
17:07:37|2477.05
17:07:38|2476.93
17:07:39|2476.93
17:07:40|2477.13
17:07:41|2477.13
17:07:42|2477.3
17:07:44|2476.86
17:07:44|2477.09
17:07:45|2476.37
17:07:46|2476.42
17:07:48|2476.68
17:07:48|2476.55
17:07:49|2476.4
17:07:50|2478.11
17:07:51|2477.71
17:07:52|2477.71
17:07:53|2477.46
17:07:55|2477.54
17:07:56|2477.54
17:07:57|2477.26
17:07:58|2477.33
17:07:59|2477.38
17:08:00|2477.43
17:08:01|2476.54
17:08:02|2475.95
17:08:04|2476.3
17:08:04|2475.96
17:08:06|2476.01
17:08:07|2475.64
17:08:07|2475.65
17:08:09|2475.81
17:08:10|2475.85
17:08:11|2475.85
17:08:12|2476.23
17:08:13|2475.78
17:08:14|2475.78
17:08:14|2475.17
17:08:16|2475.47
17:08:17|2475.07
17:08:18|2475.48
17:08:19|2475.38
17:08:19|2475.38
17:08:21|2474.7
17:08:21|2474.81
17:08:23|2475.19
17:08:24|2475.14
17:08:25|2475.31
17:08:26|2475.31
17:08:27|2475.08
17:08:28|2474.77
17:08:29|2474.93
17:08:30|2474.5
17:08:31|2475.05
17:08:32|2475.11
17:08:33|2475.23
17:08:34|2475.83
17:08:35|2476.61
17:08:36|2475.94
17:08:37|2475.7
17:08:39|2476.06
17:08:39|2476.03
17:08:41|2476.21
17:08:42|2475.65
17:08:44|2475.91
17:08:44|2475.91
17:08:45|2476.42
17:08:47|2476.43
17:08:48|2476.87
17:08:49|2476.56
17:08:50|2476.35
17:08:51|2476.05
17:08:51|2475.35
17:08:53|2475.54
17:08:54|2475.57
17:08:55|2475.47
17:08:56|2475.65
17:08:57|2475.65
17:08:57|2475.3
17:09:00|2475.3
17:09:00|2475.
17:09:02|2475.03
17:09:03|2474.72
17:09:04|2474.72
17:09:04|2474.72
17:09:06|2474.72
17:09:07|2475.1
17:09:07|2475.1
17:09:09|2474.46
17:09:09|2474.46
17:09:11|2474.22
17:09:11|2474.04
17:09:12|2473.55
17:09:13|2473.58
17:09:16|2473.14
17:09:16|2473.1
17:09:17|2473.11
17:09:19|2473.11
17:09:20|2472.8
17:09:20|2473.01
17:09:21|2473.14
17:09:22|2473.41
17:09:24|2472.85
17:09:24|2473.39
17:09:25|2472.84
17:09:26|2472.84
17:09:27|2472.92
17:09:28|2473.18
17:09:30|2473.07
17:09:31|2472.79
17:09:32|2473.08
17:09:33|2472.9
17:09:34|2472.74
17:09:35|2472.74
17:09:37|2472.59
17:09:37|2472.47
17:09:39|2473.77
17:09:40|2473.46
17:09:41|2473.43
17:09:42|2473.31
17:09:42|2473.31
17:09:44|2474.
17:09:45|2474.23
17:09:46|2473.83
17:09:47|2473.26
17:09:48|2473.06
17:09:49|2473.06
17:09:51|2472.87
17:09:52|2472.89
17:09:54|2472.82
17:09:55|2472.99
17:09:56|2472.99
17:09:57|2472.6
17:09:57|2472.96
17:09:58|2473.
17:10:00|2473.
17:10:01|2473.
17:10:01|2472.6
17:10:02|2472.14
17:10:03|2471.77
17:10:04|2471.18
17:10:05|2471.4
17:10:06|2471.98
17:10:07|2472.1
17:10:09|2472.23
17:10:09|2472.58
17:10:10|2471.75
17:10:11|2472.22
17:10:12|2471.67
17:10:13|2471.28
17:10:14|2471.25
17:10:15|2471.35
17:10:16|2470.82
17:10:17|2470.51
17:10:18|2469.86
17:10:19|2470.03
17:10:20|2469.93
17:10:21|2469.39
17:10:22|2470.48
17:10:24|2470.11
17:10:24|2470.83
17:10:26|2470.77
17:10:27|2470.75
17:10:27|2471.85
17:10:28|2471.31
17:10:30|2471.63
17:10:31|2470.9
17:10:33|2470.35
17:10:34|2470.35
17:10:35|2470.73
17:10:37|2470.18
17:10:37|2469.58
17:10:38|2470.05
17:10:40|2471.53
17:10:41|2470.96
17:10:42|2470.84
17:10:42|2471.08
17:10:43|2470.75
17:10:45|2470.
17:10:46|2470.09
17:10:47|2470.09
17:10:48|2469.89
17:10:49|2470.05
17:10:50|2470.47
17:10:51|2470.27
17:10:51|2470.14
17:10:53|2469.7
17:10:54|2470.46
17:10:55|2470.56
17:10:56|2469.76
17:10:57|2469.4
17:10:57|2469.69
17:10:58|2469.29
17:10:59|2468.84
17:11:01|2469.32
17:11:02|2469.91
17:11:03|2469.3
17:11:04|2469.15
17:11:05|2469.7
17:11:05|2468.62
17:11:07|2469.1
17:11:08|2468.68
17:11:09|2468.68
17:11:10|2468.89
17:11:12|2468.42
17:11:13|2468.22
17:11:14|2469.15
17:11:15|2468.8
17:11:17|2468.16
17:11:18|2468.24
17:11:18|2468.26
17:11:20|2468.52
17:11:20|2468.27
17:11:22|2468.16
17:11:23|2468.21
17:11:24|2468.53
17:11:24|2469.48
17:11:26|2468.82
17:11:27|2469.23
17:11:29|2468.89
17:11:30|2470.21
17:11:31|2471.17
17:11:32|2471.17
17:11:34|2471.2
17:11:35|2470.97
17:11:36|2470.75
17:11:37|2470.58
17:11:38|2470.21
17:11:38|2470.47
17:11:40|2470.25
17:11:40|2470.85
17:11:41|2471.36
17:11:43|2470.74
17:11:44|2471.56
17:11:45|2471.31
17:11:46|2470.58
17:11:47|2471.03
17:11:48|2470.54
17:11:49|2470.54
17:11:50|2470.98
17:11:51|2471.02
17:11:52|2471.02
17:11:53|2471.02
17:11:54|2470.82
17:11:55|2470.78
17:11:56|2470.78
17:11:57|2470.68
17:11:58|2471.03
17:11:59|2471.19
17:12:00|2471.45
17:12:00|2471.18
17:12:02|2470.59
17:12:02|2469.74
17:12:04|2469.2
17:12:05|2469.71
17:12:05|2469.15
17:12:07|2468.58
17:12:08|2468.12
17:12:08|2468.12
17:12:10|2468.62
17:12:11|2469.25
17:12:12|2468.7
17:12:13|2468.15
17:12:14|2468.69
17:12:15|2468.18
17:12:16|2468.7
17:12:17|2468.39
17:12:18|2467.98
17:12:19|2467.44
17:12:20|2467.
17:12:21|2466.48
17:12:22|2466.69
17:12:23|2466.86
17:12:24|2467.08
17:12:25|2466.9
17:12:26|2467.06
17:12:27|2465.84
17:12:28|2465.21
17:12:30|2465.83
17:12:31|2466.22
17:12:32|2466.67
17:12:32|2467.13
17:12:34|2466.76
17:12:34|2466.61
17:12:36|2465.78
17:12:37|2465.78
17:12:38|2465.77
17:12:39|2466.08
17:12:40|2465.61
17:12:41|2465.22
17:12:42|2465.22
17:12:43|2466.26
17:12:44|2466.27
17:12:45|2466.
17:12:46|2465.84
17:12:47|2466.38
17:12:48|2465.86
17:12:49|2465.86
17:12:50|2466.76
17:12:51|2466.67
17:12:52|2467.61
17:12:53|2468.12
17:12:54|2469.39
17:12:55|2468.79
17:12:56|2468.07
17:12:57|2468.03
17:12:58|2467.95
17:13:00|2467.95
17:13:00|2467.67
17:13:02|2467.66
17:13:02|2468.16
17:13:03|2468.16
17:13:05|2467.77
17:13:06|2468.42
17:13:06|2467.97
17:13:08|2468.47
17:13:09|2468.66
17:13:09|2468.46
17:13:10|2467.78
17:13:11|2468.27
17:13:12|2467.99
17:13:13|2467.71
17:13:14|2467.96
17:13:15|2467.78
17:13:17|2467.78
17:13:17|2467.78
17:13:19|2467.11
17:13:19|2467.37
17:13:20|2467.
17:13:22|2467.
17:13:22|2467.42
17:13:23|2467.63
17:13:24|2467.63
17:13:25|2467.63
17:13:26|2467.63
17:13:27|2467.38
17:13:28|2467.38
17:13:30|2467.38
17:13:30|2466.8
17:13:33|2466.77
17:13:34|2467.05
17:13:35|2466.17
17:13:36|2466.33
17:13:37|2466.31
17:13:38|2466.33
17:13:39|2466.19
17:13:40|2465.39
17:13:41|2465.76
17:13:42|2465.78
17:13:43|2465.66
17:13:44|2465.19
17:13:45|2465.13
17:13:46|2464.39
17:13:47|2464.72
17:13:48|2465.
17:13:49|2464.66
17:13:50|2464.67
17:13:51|2465.3
17:13:52|2465.04
17:13:53|2465.05
17:13:54|2465.84
17:13:55|2465.7
17:13:56|2465.53
17:13:57|2465.7
17:13:58|2465.86
17:13:59|2467.35
17:14:01|2467.15
17:14:01|2467.56
17:14:02|2467.35
17:14:04|2468.32
17:14:05|2468.33
17:14:05|2469.
17:14:07|2468.96
17:14:07|2468.57
17:14:08|2468.66
17:14:09|2468.99
17:14:10|2469.01
17:14:11|2468.97
17:14:12|2468.62
17:14:13|2467.92
17:14:14|2468.55
17:14:16|2468.65
17:14:17|2468.65
17:14:18|2468.83
17:14:19|2468.83
17:14:20|2468.52
17:14:21|2468.91
17:14:21|2468.85
17:14:22|2469.2
17:14:24|2469.01
17:14:25|2468.91
17:14:26|2468.94
17:14:27|2469.05
17:14:28|2469.02
17:14:28|2469.14
17:14:29|2469.2
17:14:32|2469.53
17:14:33|2469.39
17:14:34|2468.65
17:14:35|2469.1
17:14:36|2469.25
17:14:38|2468.01
17:14:38|2467.84
17:14:39|2468.2
17:14:41|2467.18
17:14:41|2467.2
17:14:42|2467.15
17:14:43|2467.38
17:14:45|2467.01
17:14:45|2466.65
17:14:47|2466.29
17:14:47|2465.84
17:14:49|2465.65
17:14:49|2465.23
17:14:50|2465.2
17:14:51|2465.28
17:14:53|2465.15
17:14:54|2465.15
17:14:55|2465.15
17:14:56|2464.86
17:14:57|2464.99
17:14:58|2464.99
17:14:59|2464.4
17:15:00|2464.4
17:15:01|2464.72
17:15:02|2464.55
17:15:03|2464.26
17:15:04|2464.64
17:15:05|2464.38
17:15:06|2464.99
17:15:07|2465.02
17:15:08|2464.75
17:15:09|2465.2
17:15:10|2465.19
17:15:11|2465.57
17:15:12|2466.13
17:15:13|2465.9
17:15:14|2465.93
17:15:15|2464.9
17:15:16|2464.63
17:15:17|2464.68
17:15:18|2465.14
17:15:19|2465.43
17:15:20|2465.65
17:15:21|2464.67
17:15:22|2465.02
17:15:23|2465.05
17:15:24|2465.05
17:15:25|2465.48
17:15:26|2465.92
17:15:27|2466.2
17:15:28|2466.23
17:15:29|2466.4
17:15:30|2466.52
17:15:31|2466.01
17:15:32|2465.29
17:15:33|2465.
17:15:34|2465.03
17:15:35|2465.05
17:15:36|2464.91
17:15:37|2465.21
17:15:38|2464.98
17:15:40|2465.03
17:15:41|2465.36
17:15:42|2464.92
17:15:43|2464.53
17:15:44|2464.53
17:15:45|2464.24
17:15:46|2464.5
17:15:47|2464.84
17:15:48|2464.84
17:15:49|2464.47
17:15:50|2464.47
17:15:52|2464.47
17:15:53|2464.43
17:15:53|2464.85
17:15:55|2464.85
17:15:55|2465.27
17:15:56|2465.38
17:15:57|2465.55
17:15:58|2465.21
17:16:00|2464.91
17:16:01|2464.95
17:16:02|2464.6
17:16:03|2465.07
17:16:04|2465.37
17:16:04|2464.76
17:16:05|2465.59
17:16:07|2465.67
17:16:07|2466.
17:16:08|2466.12
17:16:10|2466.71
17:16:11|2466.71
17:16:12|2467.51
17:16:12|2467.25
17:16:13|2468.01
17:16:15|2467.56
17:16:16|2466.98
17:16:17|2466.94
17:16:18|2466.93
17:16:18|2467.78
17:16:20|2467.59
17:16:21|2467.94
17:16:21|2468.04
17:16:23|2468.15
17:16:23|2468.56
17:16:24|2468.56
17:16:26|2468.3
17:16:26|2468.43
17:16:27|2468.6
17:16:28|2468.62
17:16:29|2468.73
17:16:30|2469.71
17:16:32|2469.46
17:16:33|2469.11
17:16:35|2470.01
17:16:36|2470.4
17:16:37|2470.87
17:16:38|2470.56
17:16:40|2471.06
17:16:41|2471.4
17:16:41|2470.91
17:16:42|2470.8
17:16:43|2471.12
17:16:44|2470.47
17:16:45|2470.47
17:16:46|2470.89
17:16:48|2470.79
17:16:49|2471.53
17:16:49|2471.84
17:16:50|2471.84
17:16:51|2471.84
17:16:53|2471.98
17:16:54|2471.35
17:16:55|2470.83
17:16:56|2471.11
17:16:57|2470.99
17:16:58|2470.99
17:16:59|2471.29
17:17:00|2471.29
17:17:01|2471.16
17:17:02|2471.15
17:17:03|2470.99
17:17:04|2471.15
17:17:05|2470.71
17:17:07|2471.5
17:17:07|2471.
17:17:08|2471.
17:17:09|2471.53
17:17:10|2471.53
17:17:11|2471.08
17:17:13|2471.08
17:17:13|2471.78
17:17:14|2471.61
17:17:16|2471.61
17:17:16|2472.11
17:17:17|2472.
17:17:18|2471.69
17:17:19|2471.64
17:17:21|2472.1
17:17:22|2472.1
17:17:22|2472.26
17:17:23|2472.03
17:17:25|2471.42
17:17:26|2471.39
17:17:27|2470.69
17:17:28|2471.2
17:17:29|2471.07
17:17:30|2471.49
17:17:31|2471.49
17:17:32|2472.28
17:17:32|2472.34
17:17:35|2472.46
17:17:35|2471.27
17:17:37|2471.34
17:17:38|2471.
17:17:39|2470.27
17:17:40|2469.89
17:17:41|2470.27
17:17:41|2469.86
17:17:43|2468.47
17:17:43|2468.79
17:17:44|2468.78
17:17:46|2468.77
17:17:47|2468.83
17:17:48|2468.31
17:17:48|2468.31
17:17:49|2468.93
17:17:51|2469.1
17:17:51|2468.06
17:17:53|2467.6
17:17:54|2467.23
17:17:55|2467.5
17:17:55|2467.38
17:17:57|2467.79
17:17:59|2467.51
17:18:00|2467.39
17:18:00|2467.54
17:18:01|2467.77
17:18:02|2468.06
17:18:04|2467.69
17:18:04|2468.19
17:18:06|2467.56
17:18:07|2467.89
17:18:07|2467.04
17:18:09|2467.04
17:18:10|2467.68
17:18:11|2467.68
17:18:12|2467.68
17:18:13|2467.68
17:18:15|2467.87
17:18:15|2467.87
17:18:16|2467.13
17:18:17|2467.54
17:18:18|2468.01
17:18:20|2468.01
17:18:20|2468.01
17:18:21|2468.01
17:18:22|2468.01
17:18:23|2467.74
17:18:24|2467.74
17:18:25|2467.74
17:18:26|2468.7
17:18:28|2468.87
17:18:28|2469.53
17:18:29|2470.
17:18:31|2469.89
17:18:31|2470.17
17:18:33|2470.42
17:18:34|2470.42
17:18:36|2469.6
17:18:37|2469.83
17:18:38|2469.74
17:18:39|2469.74
17:18:39|2469.58
17:18:41|2469.41
17:18:42|2468.2
17:18:43|2468.16
17:18:44|2468.16
17:18:45|2468.5
17:18:47|2469.
17:18:47|2468.5
17:18:49|2468.87
17:18:49|2468.87
17:18:50|2468.73
17:18:51|2468.73
17:18:53|2468.73
17:18:53|2468.73
17:18:55|2468.73
17:18:56|2469.43
17:18:56|2469.69
17:18:57|2469.56
17:18:58|2469.56
17:18:59|2469.39
17:19:01|2469.39
17:19:01|2469.06
17:19:03|2469.04
17:19:03|2469.04
17:19:04|2469.04
17:19:06|2469.35
17:19:06|2469.88
17:19:07|2470.
17:19:08|2470.
17:19:09|2470.54
17:19:10|2470.47
17:19:11|2470.04
17:19:13|2470.37
17:19:13|2470.37
17:19:14|2470.53
17:19:15|2470.53
17:19:16|2470.53
17:19:18|2470.53
17:19:20|2470.79
17:19:21|2470.7
17:19:21|2470.7
17:19:22|2470.7
17:19:23|2470.7
17:19:24|2470.7
17:19:25|2471.17
17:19:26|2471.4
17:19:27|2471.4
17:19:29|2471.26
17:19:29|2471.74
17:19:30|2471.59
17:19:32|2471.72
17:19:33|2471.94
17:19:33|2472.09
17:19:34|2472.09
17:19:36|2472.09
17:19:37|2471.56
17:19:38|2471.38
17:19:39|2471.28
17:19:41|2471.45
17:19:42|2471.45
17:19:43|2471.45
17:19:44|2471.45
17:19:44|2471.15
17:19:46|2471.15
17:19:47|2471.75
17:19:48|2471.75
17:19:49|2471.75
17:19:50|2472.44
17:19:51|2472.44
17:19:52|2471.71
17:19:53|2471.71
17:19:54|2471.72
17:19:55|2472.
17:19:56|2471.51
17:19:57|2471.9
17:19:58|2471.9
17:19:59|2471.9
17:20:00|2471.48
17:20:01|2471.48
17:20:02|2471.48
17:20:03|2471.48
17:20:04|2471.48
17:20:05|2472.64
17:20:06|2472.64
17:20:07|2472.74
17:20:09|2472.74
17:20:09|2472.3
17:20:11|2472.75
17:20:11|2472.88
17:20:12|2472.91
17:20:14|2473.23
17:20:15|2473.65
17:20:15|2473.77
17:20:16|2473.77
17:20:17|2473.77
17:20:18|2474.1
17:20:20|2474.26
17:20:21|2474.45
17:20:21|2473.51
17:20:22|2473.57
17:20:24|2473.67
17:20:24|2473.67
17:20:26|2473.83
17:20:27|2473.81
17:20:27|2473.3
17:20:28|2473.3
17:20:30|2473.29
17:20:30|2473.67
17:20:32|2473.84
17:20:33|2473.4
17:20:34|2473.17
17:20:34|2473.51
17:20:36|2473.7
17:20:38|2474.2
17:20:38|2474.2
17:20:40|2474.28
17:20:41|2474.12
17:20:43|2474.12
17:20:43|2474.12
17:20:44|2474.12
17:20:45|2473.69
17:20:46|2474.19
17:20:47|2474.19
17:20:49|2474.19
17:20:49|2473.62
17:20:50|2474.19
17:20:52|2474.19
17:20:52|2474.19
17:20:53|2474.19
17:20:55|2474.19
17:20:55|2474.
17:20:56|2474.
17:20:57|2474.71
17:20:59|2474.33
17:20:59|2474.33
17:21:00|2474.29
17:21:01|2474.48
17:21:02|2473.84
17:21:03|2473.51
17:21:04|2472.94
17:21:06|2472.94
17:21:07|2472.94
17:21:07|2472.63
17:21:08|2472.4
17:21:09|2472.4
17:21:11|2472.3
17:21:11|2472.48
17:21:13|2471.85
17:21:14|2471.85
17:21:15|2471.85
17:21:16|2472.1
17:21:17|2472.67
17:21:18|2472.7
17:21:19|2472.7
17:21:20|2472.52
17:21:21|2472.12
17:21:22|2472.12
17:21:23|2472.43
17:21:24|2472.67
17:21:25|2473.2
17:21:26|2472.94
17:21:27|2472.93
17:21:28|2472.84
17:21:29|2472.84
17:21:30|2472.83
17:21:31|2473.6
17:21:32|2473.57
17:21:33|2473.46
17:21:34|2473.52
17:21:35|2473.52
17:21:36|2473.55
17:21:37|2473.68
17:21:39|2473.68
17:21:40|2473.37
17:21:40|2473.45
17:21:41|2473.47
17:21:43|2473.48
17:21:44|2473.76
17:21:45|2473.38
17:21:46|2473.07
17:21:47|2473.07
17:21:48|2472.77
17:21:49|2472.94
17:21:50|2473.82
17:21:51|2473.98
17:21:52|2473.98
17:21:53|2473.98
17:21:54|2474.08
17:21:55|2473.72
17:21:56|2473.75
17:21:57|2473.79
17:21:58|2474.16
17:21:59|2474.16
17:22:01|2473.69
17:22:01|2473.81
17:22:02|2473.81
17:22:03|2473.81
17:22:04|2473.76
17:22:06|2472.94
17:22:07|2473.1
17:22:07|2473.47
17:22:09|2473.9
17:22:10|2473.43
17:22:12|2473.43
17:22:12|2473.71
17:22:13|2473.71
17:22:14|2473.71
17:22:15|2473.71
17:22:17|2473.71
17:22:17|2473.71
17:22:19|2473.71
17:22:19|2473.49
17:22:20|2473.41
17:22:21|2473.41
17:22:23|2473.41
17:22:23|2473.41
17:22:24|2473.41
17:22:26|2473.26
17:22:26|2473.26
17:22:28|2473.37
17:22:28|2473.83
17:22:30|2473.83
17:22:30|2474.09
17:22:31|2474.33
17:22:32|2474.78
17:22:33|2474.78
17:22:35|2474.78
17:22:35|2474.73
17:22:36|2474.85
17:22:37|2475.18
17:22:39|2474.78
17:22:40|2474.63
17:22:41|2474.63
17:22:42|2475.03
17:22:43|2474.78
17:22:44|2474.78
17:22:45|2474.58
17:22:46|2474.9
17:22:47|2474.82
17:22:48|2474.82
17:22:49|2474.3
17:22:50|2474.47
17:22:51|2474.47
17:22:52|2474.47
17:22:53|2474.47
17:22:54|2474.47
17:22:56|2474.47
17:22:57|2474.47
17:22:57|2474.47
17:22:58|2474.76
17:23:00|2474.76
17:23:00|2474.25
17:23:01|2474.25
17:23:02|2474.
17:23:03|2473.88
17:23:05|2474.12
17:23:06|2473.85
17:23:06|2473.7
17:23:07|2473.7
17:23:08|2473.7
17:23:09|2473.46
17:23:10|2473.46
17:23:12|2473.46
17:23:13|2474.2
17:23:14|2473.91
17:23:15|2474.25
17:23:15|2473.84
17:23:17|2473.84
17:23:18|2473.88
17:23:19|2473.88
17:23:20|2474.15
17:23:21|2474.15
17:23:22|2474.15
17:23:23|2474.15
17:23:24|2474.15
17:23:25|2474.15
17:23:26|2473.92
17:23:27|2473.92
17:23:28|2474.42
17:23:29|2474.27
17:23:30|2474.04
17:23:31|2474.06
17:23:32|2474.04
17:23:33|2474.9
17:23:34|2474.87
17:23:35|2474.94
17:23:36|2474.73
17:23:37|2473.95
17:23:38|2474.
17:23:39|2474.
17:23:41|2473.87
17:23:42|2473.74
17:23:44|2473.86
17:23:45|2474.
17:23:46|2475.
17:23:47|2475.04
17:23:48|2474.92
17:23:49|2474.92
17:23:50|2474.6
17:23:51|2475.28
17:23:52|2475.47
17:23:53|2475.25
17:23:54|2475.31
17:23:55|2475.58
17:23:56|2475.58
17:23:57|2475.75
17:23:58|2475.64
17:23:59|2475.48
17:24:00|2476.09
17:24:02|2475.5
17:24:03|2475.67
17:24:03|2475.37
17:24:04|2475.4
17:24:06|2475.07
17:24:06|2475.19
17:24:07|2475.52
17:24:08|2476.37
17:24:10|2476.44
17:24:10|2475.86
17:24:12|2475.58
17:24:12|2475.55
17:24:13|2475.51
17:24:15|2475.6
17:24:15|2475.77
17:24:17|2475.72
17:24:17|2475.76
17:24:19|2475.76
17:24:19|2475.76
17:24:20|2475.86
17:24:22|2475.86
17:24:23|2476.29
17:24:23|2476.21
17:24:24|2475.97
17:24:25|2476.5
17:24:26|2476.5
17:24:27|2476.2
17:24:28|2476.28
17:24:29|2476.27
17:24:30|2476.27
17:24:32|2475.6
17:24:33|2475.67
17:24:33|2475.79
17:24:34|2475.79
17:24:36|2476.11
17:24:37|2475.8
17:24:38|2475.82
17:24:38|2475.82
17:24:39|2475.82
17:24:41|2475.
17:24:43|2475.27
17:24:44|2475.27
17:24:44|2475.34
17:24:46|2474.87
17:24:47|2474.87
17:24:47|2474.87
17:24:49|2475.53
17:24:50|2475.53
17:24:51|2475.53
17:24:52|2475.53
17:24:53|2475.
17:24:54|2474.73
17:24:55|2474.73
17:24:56|2474.73
17:24:57|2475.01
17:24:58|2475.01
17:24:59|2475.01
17:25:00|2475.48
17:25:01|2475.48
17:25:02|2475.48
17:25:03|2475.48
17:25:05|2475.48
17:25:06|2475.48
17:25:07|2474.93
17:25:08|2474.91
17:25:09|2474.91
17:25:10|2474.91
17:25:12|2474.91
17:25:13|2474.93
17:25:14|2474.93
17:25:15|2475.03
17:25:16|2475.03
17:25:18|2475.04
17:25:20|2474.8
17:25:21|2475.28
17:25:22|2475.39
17:25:22|2475.06
17:25:24|2475.23
17:25:25|2475.22
17:25:25|2475.29
17:25:27|2475.3
17:25:27|2475.3
17:25:29|2475.8
17:25:30|2476.
17:25:30|2476.64
17:25:32|2476.29
17:25:33|2476.14
17:25:34|2476.1
17:25:35|2476.1
17:25:36|2476.1
17:25:37|2476.1
17:25:38|2475.87
17:25:39|2475.6
17:25:40|2475.6
17:25:41|2475.49
17:25:42|2475.49
17:25:44|2475.7
17:25:45|2475.95
17:25:46|2475.95
17:25:46|2476.05
17:25:48|2476.05
17:25:49|2476.05
17:25:49|2476.05
17:25:50|2476.46
17:25:52|2476.56
17:25:53|2476.56
17:25:53|2476.56
17:25:54|2476.61
17:25:56|2476.41
17:25:57|2476.41
17:25:57|2476.41
17:25:59|2476.41
17:26:00|2476.41
17:26:02|2476.3
17:26:03|2476.62
17:26:04|2476.67
17:26:05|2477.41
17:26:06|2477.08
17:26:07|2477.23
17:26:08|2476.7
17:26:10|2476.97
17:26:11|2477.16
17:26:12|2477.06
17:26:12|2477.06
17:26:14|2477.06
17:26:15|2476.94
17:26:16|2476.94
17:26:17|2476.94
17:26:18|2476.94
17:26:19|2476.78
17:26:21|2476.96
17:26:22|2476.96
17:26:23|2476.96
17:26:24|2476.96
17:26:26|2476.76
17:26:27|2476.76
17:26:28|2477.06
17:26:28|2477.3
17:26:30|2477.3
17:26:30|2477.22
17:26:32|2478.36
17:26:33|2477.98
17:26:34|2477.96
17:26:35|2478.35
17:26:36|2478.71
17:26:38|2478.98
17:26:39|2478.89
17:26:39|2480.27
17:26:41|2479.81
17:26:41|2479.48
17:26:43|2479.68
17:26:44|2479.69
17:26:45|2479.92
17:26:46|2479.89
17:26:47|2480.16
17:26:48|2481.07
17:26:49|2481.58
17:26:50|2482.11
17:26:51|2481.91
17:26:52|2482.94
17:26:53|2483.09
17:26:53|2482.51
17:26:55|2482.98
17:26:56|2483.92
17:26:56|2484.12
17:26:58|2483.82
17:26:59|2483.52
17:27:00|2484.03
17:27:02|2484.45
17:27:02|2485.13
17:27:03|2485.01
17:27:04|2485.46
17:27:06|2485.08
17:27:06|2483.86
17:27:08|2483.27
17:27:10|2481.64
17:27:12|2482.13
17:27:12|2482.6
17:27:14|2482.45
17:27:14|2481.27
17:27:16|2481.75
17:27:17|2481.63
17:27:18|2481.97
17:27:19|2481.95
17:27:19|2481.68
17:27:21|2481.53
17:27:22|2481.15
17:27:23|2481.31
17:27:24|2481.18
17:27:25|2482.12
17:27:26|2481.63
17:27:27|2482.22
17:27:28|2481.94
17:27:30|2482.33
17:27:30|2481.98
17:27:32|2482.1
17:27:32|2482.08
17:27:33|2481.9
17:27:34|2482.36
17:27:35|2483.07
17:27:37|2483.39
17:27:38|2483.2
17:27:39|2483.15
17:27:39|2483.31
17:27:40|2483.24
17:27:42|2483.72
17:27:43|2484.45
17:27:44|2484.81
17:27:45|2484.4
17:27:46|2484.23
17:27:47|2484.34
17:27:48|2485.
17:27:49|2485.
17:27:49|2484.99
17:27:50|2484.88
17:27:52|2484.89
17:27:53|2484.87
17:27:54|2484.93
17:27:55|2484.76
17:27:55|2484.63
17:27:57|2484.08
17:27:58|2483.77
17:27:58|2483.92
17:28:00|2483.93
17:28:01|2485.66
17:28:02|2484.86
17:28:03|2484.
17:28:04|2485.95
17:28:04|2485.94
17:28:06|2485.1
17:28:08|2486.69
17:28:09|2487.21
17:28:09|2487.24
17:28:11|2487.32
17:28:12|2487.97
17:28:13|2488.95
17:28:13|2488.84
17:28:14|2489.22
17:28:16|2490.85
17:28:17|2490.2
17:28:18|2490.94
17:28:18|2490.94
17:28:20|2490.43
17:28:20|2490.02
17:28:21|2490.4
17:28:23|2490.48
17:28:25|2491.49
17:28:26|2492.09
17:28:27|2491.27
17:28:28|2490.19
17:28:29|2491.06
17:28:30|2491.13
17:28:31|2491.28
17:28:32|2491.26
17:28:33|2491.11
17:28:34|2491.62
17:28:35|2491.58
17:28:36|2491.29
17:28:37|2491.28
17:28:38|2490.66
17:28:39|2491.
17:28:40|2491.06
17:28:41|2490.99
17:28:42|2490.28
17:28:43|2490.55
17:28:44|2490.42
17:28:45|2490.63
17:28:46|2490.86
17:28:48|2491.14
17:28:48|2491.
17:28:50|2490.9
17:28:51|2491.07
17:28:52|2491.07
17:28:53|2491.52
17:28:54|2491.19
17:28:55|2490.62
17:28:56|2491.06
17:28:56|2490.72
17:28:58|2490.72
17:29:00|2490.59
17:29:01|2489.85
17:29:02|2490.05
17:29:03|2489.38
17:29:04|2489.41
17:29:05|2489.02
17:29:05|2488.54
17:29:07|2488.
17:29:08|2488.27
17:29:10|2488.03
17:29:10|2487.17
17:29:12|2487.36
17:29:13|2487.97
17:29:14|2487.92
17:29:15|2487.92
17:29:16|2487.92
17:29:17|2488.48
17:29:18|2488.48
17:29:19|2488.64
17:29:20|2488.64
17:29:21|2488.6
17:29:22|2488.77
17:29:24|2488.91
17:29:25|2488.29
17:29:26|2487.64
17:29:28|2487.64
17:29:29|2487.91
17:29:30|2487.41
17:29:30|2487.41
17:29:31|2487.41
17:29:32|2487.41
17:29:33|2487.7
17:29:34|2487.7
17:29:36|2487.7
17:29:36|2486.6
17:29:37|2486.08
17:29:39|2486.08
17:29:39|2486.48
17:29:41|2486.78
17:29:42|2486.75
17:29:43|2486.24
17:29:44|2486.75
17:29:45|2487.1
17:29:46|2487.1
17:29:47|2487.1
17:29:49|2487.48
17:29:49|2487.48
17:29:51|2487.16
17:29:51|2487.16
17:29:53|2487.16
17:29:54|2487.16
17:29:55|2487.16
17:29:56|2487.1
17:29:57|2486.85
17:29:59|2487.29
17:30:00|2487.01
17:30:01|2486.9
17:30:02|2486.41
17:30:03|2486.92
17:30:04|2486.59
17:30:04|2486.59
17:30:06|2486.86
17:30:07|2486.1
17:30:08|2486.23
17:30:09|2486.54
17:30:10|2486.23
17:30:11|2485.69
17:30:12|2486.17
17:30:13|2485.99
17:30:14|2485.77
17:30:15|2485.68
17:30:16|2486.71
17:30:17|2487.05
17:30:18|2487.79
17:30:20|2488.2
17:30:21|2488.9
17:30:22|2488.67
17:30:22|2488.33
17:30:24|2488.26
17:30:25|2488.46
17:30:26|2488.25
17:30:28|2488.02
17:30:28|2488.21
17:30:30|2488.33
17:30:30|2488.3
17:30:31|2488.73
17:30:32|2489.
17:30:34|2489.
17:30:34|2488.57
17:30:35|2488.13
17:30:36|2487.77
17:30:37|2487.6
17:30:38|2488.19
17:30:40|2487.56
17:30:40|2487.49
17:30:41|2487.54
17:30:42|2487.14
17:30:43|2486.61
17:30:45|2486.61
17:30:46|2486.61
17:30:47|2486.61
17:30:48|2486.69
17:30:49|2486.6
17:30:51|2486.92
17:30:52|2486.69
17:30:52|2486.76
17:30:54|2486.8
17:30:54|2486.93
17:30:55|2486.93
17:30:56|2486.56
17:30:57|2486.66
17:30:58|2486.75
17:31:00|2486.75
17:31:01|2487.39
17:31:02|2487.63
17:31:04|2487.8
17:31:05|2487.46
17:31:06|2487.07
17:31:06|2486.65
17:31:08|2486.21
17:31:09|2486.68
17:31:09|2486.68
17:31:10|2486.68
17:31:12|2486.68
17:31:12|2486.1
17:31:13|2486.02
17:31:14|2486.02
17:31:16|2486.02
17:31:16|2486.69
17:31:17|2486.69
17:31:19|2486.69
17:31:19|2486.12
17:31:20|2486.48
17:31:22|2486.48
17:31:22|2486.48
17:31:24|2486.48
17:31:24|2485.99
17:31:26|2485.99
17:31:27|2485.99
17:31:28|2486.25
17:31:28|2486.25
17:31:30|2486.25
17:31:31|2486.48
17:31:32|2486.61
17:31:33|2486.61
17:31:33|2486.61
17:31:34|2486.61
17:31:36|2486.61
17:31:37|2486.61
17:31:38|2485.89
17:31:38|2485.89
17:31:40|2485.89
17:31:41|2485.98
17:31:42|2486.2
17:31:43|2487.56
17:31:44|2487.6
17:31:45|2487.75
17:31:46|2487.67
17:31:48|2487.68
17:31:49|2487.31
17:31:50|2487.34
17:31:51|2487.34
17:31:52|2487.33
17:31:53|2487.33
17:31:54|2487.48
17:31:56|2488.
17:31:57|2488.1
17:31:58|2487.85
17:31:59|2487.76
17:31:59|2487.3
17:32:01|2487.52
17:32:02|2487.15
17:32:03|2486.67
17:32:04|2487.61
17:32:05|2488.59
17:32:06|2488.18
17:32:07|2488.02
17:32:08|2488.13
17:32:09|2488.35
17:32:10|2488.19
17:32:11|2487.81
17:32:13|2488.1
17:32:14|2488.85
17:32:14|2489.01
17:32:15|2488.65
17:32:16|2488.96
17:32:18|2488.96
17:32:18|2488.59
17:32:20|2488.59
17:32:20|2488.59
17:32:21|2488.8
17:32:23|2488.8
17:32:24|2488.88
17:32:25|2488.88
17:32:26|2489.29
17:32:27|2489.77
17:32:29|2489.02
17:32:29|2489.08
17:32:31|2489.16
17:32:31|2488.79
17:32:32|2488.51
17:32:33|2488.96
17:32:34|2488.61
17:32:35|2488.27
17:32:36|2488.38
17:32:37|2488.41
17:32:38|2488.48
17:32:40|2488.48
17:32:41|2488.48
17:32:41|2488.48
17:32:43|2488.01
17:32:43|2488.03
17:32:45|2487.99
17:32:47|2487.28
17:32:48|2487.05
17:32:50|2487.05
17:32:51|2487.06
17:32:52|2487.
17:32:53|2487.39
17:32:54|2487.59
17:32:55|2488.41
17:32:55|2488.48
17:32:57|2487.85
17:32:57|2487.86
17:32:58|2487.64
17:33:00|2487.64
17:33:01|2487.64
17:33:02|2486.89
17:33:03|2487.22
17:33:04|2486.93
17:33:05|2486.93
17:33:06|2486.93
17:33:07|2486.93
17:33:08|2486.93
17:33:09|2487.37
17:33:10|2487.46
17:33:11|2486.81
17:33:12|2486.91
17:33:13|2486.89
17:33:14|2487.23
17:33:15|2487.23
17:33:16|2487.23
17:33:17|2487.23
17:33:18|2487.61
17:33:19|2487.61
17:33:20|2487.25
17:33:21|2487.14
17:33:22|2486.95
17:33:23|2486.86
17:33:24|2486.34
17:33:25|2486.
17:33:26|2485.74
17:33:27|2486.27
17:33:28|2486.38
17:33:29|2486.
17:33:30|2486.21
17:33:31|2486.21
17:33:32|2486.21
17:33:33|2486.21
17:33:34|2485.58
17:33:35|2485.41
17:33:36|2486.03
17:33:37|2486.03
17:33:38|2486.37
17:33:39|2486.21
17:33:40|2485.61
17:33:41|2484.72
17:33:42|2485.19
17:33:43|2485.24
17:33:44|2484.65
17:33:45|2484.36
17:33:46|2484.67
17:33:48|2484.73
17:33:48|2484.93
17:33:49|2484.12
17:33:51|2484.19
17:33:52|2483.99
17:33:53|2484.22
17:33:53|2484.15
17:33:55|2484.24
17:33:56|2484.1
17:33:57|2484.09
17:33:58|2484.54
17:33:58|2484.25
17:33:59|2484.66
17:34:01|2484.31
17:34:02|2484.82
17:34:03|2485.59
17:34:03|2485.59
17:34:05|2484.64
17:34:05|2484.43
17:34:07|2484.43
17:34:08|2484.43
17:34:08|2484.24
17:34:10|2483.97
17:34:11|2483.97
17:34:11|2483.97
17:34:12|2483.97
17:34:13|2484.25
17:34:14|2483.89
17:34:16|2484.03
17:34:17|2484.17
17:34:18|2484.42
17:34:18|2484.73
17:34:20|2484.52
17:34:21|2484.59
17:34:22|2484.59
17:34:23|2484.59
17:34:24|2484.63
17:34:25|2485.43
17:34:26|2485.14
17:34:27|2485.02
17:34:28|2485.02
17:34:29|2485.02
17:34:30|2485.02
17:34:31|2485.52
17:34:32|2485.02
17:34:33|2485.02
17:34:34|2486.16
17:34:35|2486.23
17:34:36|2485.93
17:34:37|2485.71
17:34:38|2485.57
17:34:39|2485.72
17:34:40|2485.55
17:34:41|2485.39
17:34:42|2485.17
17:34:43|2485.6
17:34:44|2485.38
17:34:45|2485.34
17:34:46|2485.34
17:34:47|2484.97
17:34:48|2484.97
17:34:49|2484.74
17:34:50|2485.
17:34:51|2484.72
17:34:52|2484.76
17:34:53|2484.81
17:34:54|2485.14
17:34:55|2484.92
17:34:57|2484.77
17:34:58|2484.64
17:34:58|2484.64
17:35:00|2484.91
17:35:01|2484.71
17:35:02|2484.6
17:35:03|2484.81
17:35:04|2484.58
17:35:05|2484.48
17:35:06|2484.48
17:35:07|2484.33
17:35:09|2484.48
17:35:10|2484.17
17:35:10|2484.27
17:35:11|2484.03
17:35:12|2484.03
17:35:13|2483.8
17:35:14|2483.8
17:35:15|2483.68
17:35:16|2484.03
17:35:18|2483.59
17:35:19|2483.59
17:35:20|2483.94
17:35:21|2483.54
17:35:21|2483.94
17:35:23|2483.73
17:35:23|2483.74
17:35:25|2483.74
17:35:25|2482.94
17:35:27|2482.61
17:35:28|2481.86
17:35:28|2482.26
17:35:30|2482.09
17:35:30|2481.72
17:35:31|2481.72
17:35:32|2481.72
17:35:34|2481.38
17:35:35|2482.03
17:35:36|2481.53
17:35:37|2481.57
17:35:38|2481.75
17:35:38|2481.36
17:35:40|2481.34
17:35:41|2481.72
17:35:41|2481.07
17:35:43|2480.61
17:35:43|2481.07
17:35:45|2480.59
17:35:45|2480.54
17:35:47|2480.55
17:35:48|2480.78
17:35:50|2480.15
17:35:51|2480.74
17:35:52|2479.92
17:35:53|2479.27
17:35:54|2479.11
17:35:55|2479.73
17:35:56|2479.31
17:35:57|2479.27
17:35:58|2479.43
17:35:59|2479.01
17:36:00|2479.09
17:36:01|2478.52
17:36:02|2478.96
17:36:03|2480.
17:36:04|2480.51
17:36:05|2480.47
17:36:06|2481.68
17:36:07|2481.02
17:36:08|2480.77
17:36:09|2481.58
17:36:10|2481.58
17:36:11|2480.52
17:36:13|2480.54
17:36:13|2479.94
17:36:14|2479.93
17:36:15|2479.93
17:36:17|2480.98
17:36:17|2480.6
17:36:18|2480.6
17:36:19|2480.34
17:36:21|2480.34
17:36:21|2480.34
17:36:23|2480.34
17:36:24|2480.73
17:36:24|2480.99
17:36:25|2481.08
17:36:27|2481.06
17:36:28|2481.06
17:36:28|2481.06
17:36:29|2480.58
17:36:30|2480.56
17:36:31|2480.56
17:36:32|2480.
17:36:33|2479.46
17:36:35|2479.34
17:36:35|2479.3
17:36:37|2479.48
17:36:37|2479.56
17:36:38|2479.22
17:36:40|2479.28
17:36:40|2479.14
17:36:42|2478.79
17:36:43|2479.48
17:36:43|2479.27
17:36:45|2479.35
17:36:45|2479.25
17:36:47|2479.29
17:36:47|2479.35
17:36:48|2479.35
17:36:50|2479.66
17:36:51|2479.86
17:36:52|2479.02
17:36:53|2479.15
17:36:54|2479.24
17:36:56|2479.41
17:36:57|2479.62
17:36:58|2479.62
17:36:58|2479.62
17:37:00|2480.23
17:37:01|2479.88
17:37:02|2479.81
17:37:03|2480.12
17:37:04|2480.07
17:37:04|2480.07
17:37:06|2481.17
17:37:07|2480.9
17:37:08|2481.23
17:37:09|2480.95
17:37:10|2480.82
17:37:11|2480.81
17:37:12|2480.46
17:37:13|2480.
17:37:14|2480.
17:37:15|2480.
17:37:16|2480.97
17:37:17|2481.03
17:37:18|2481.07
17:37:19|2480.
17:37:20|2480.4
17:37:21|2480.53
17:37:22|2480.69
17:37:23|2480.78
17:37:24|2480.95
17:37:25|2480.95
17:37:26|2480.95
17:37:27|2480.3
17:37:29|2480.3
17:37:29|2480.3
17:37:30|2480.32
17:37:32|2480.54
17:37:32|2480.78
17:37:33|2481.8
17:37:35|2482.52
17:37:35|2482.6
17:37:36|2482.94
17:37:37|2482.02
17:37:38|2482.02
17:37:39|2482.02
17:37:41|2481.79
17:37:41|2481.
17:37:43|2481.31
17:37:43|2481.31
17:37:45|2481.61
17:37:45|2481.83
17:37:47|2481.83
17:37:47|2481.83
17:37:48|2481.29
17:37:49|2481.
17:37:51|2480.5
17:37:52|2480.15
17:37:53|2480.42
17:37:54|2480.42
17:37:55|2480.42
17:37:57|2480.7
17:37:58|2480.7
17:37:58|2480.7
17:37:59|2481.63
17:38:01|2481.31
17:38:02|2481.51
17:38:03|2481.42
17:38:04|2481.37
17:38:05|2481.1
17:38:06|2480.83
17:38:07|2480.64
17:38:08|2480.37
17:38:09|2481.1
17:38:11|2481.53
17:38:12|2481.13
17:38:12|2481.
17:38:13|2481.
17:38:15|2481.
17:38:15|2480.87
17:38:16|2480.87
17:38:17|2480.82
17:38:18|2480.82
17:38:19|2480.85
17:38:20|2481.17
17:38:21|2480.79
17:38:22|2481.09
17:38:23|2481.17
17:38:24|2480.69
17:38:25|2480.2
17:38:26|2480.52
17:38:27|2480.52
17:38:29|2480.52
17:38:29|2481.23
17:38:30|2481.23
17:38:31|2480.55
17:38:33|2480.55
17:38:33|2480.71
17:38:34|2480.71
17:38:35|2480.26
17:38:36|2480.26
17:38:37|2480.01
17:38:38|2480.01
17:38:39|2480.01
17:38:40|2480.51
17:38:41|2480.5
17:38:42|2480.62
17:38:43|2480.9
17:38:44|2480.9
17:38:45|2480.9
17:38:46|2480.9
17:38:47|2480.9
17:38:48|2480.33
17:38:49|2480.33
17:38:50|2480.33
17:38:52|2480.69
17:38:53|2480.73
17:38:55|2480.65
17:38:55|2480.88
17:38:57|2480.88
17:38:58|2480.88
17:38:58|2480.88
17:39:00|2480.89
17:39:01|2480.32
17:39:02|2481.17
17:39:03|2481.24
17:39:04|2481.63
17:39:05|2482.25
17:39:07|2482.1
17:39:09|2482.1
17:39:09|2481.68
17:39:10|2481.59
17:39:12|2481.44
17:39:13|2481.65
17:39:13|2481.66
17:39:14|2481.7
17:39:15|2481.25
17:39:17|2481.08
17:39:17|2481.33
17:39:18|2481.08
17:39:19|2481.01
17:39:20|2481.15
17:39:21|2481.15
17:39:22|2481.29
17:39:24|2481.25
17:39:24|2481.43
17:39:26|2481.43
17:39:26|2482.09
17:39:28|2482.22
17:39:29|2482.63
17:39:29|2483.25
17:39:30|2482.86
17:39:32|2482.73
17:39:32|2482.44
17:39:33|2482.44
17:39:34|2482.32
17:39:36|2482.27
17:39:36|2482.27
17:39:38|2482.27
17:39:39|2482.27
17:39:39|2482.27
17:39:40|2482.56
17:39:41|2482.73
17:39:43|2482.73
17:39:43|2483.13
17:39:44|2483.58
17:39:46|2483.09
17:39:47|2485.02
17:39:47|2484.71
17:39:48|2485.1
17:39:49|2485.53
17:39:50|2485.48
17:39:51|2485.26
17:39:53|2484.99
17:39:55|2484.99
17:39:56|2485.27
17:39:57|2484.99
17:39:58|2485.1
17:39:59|2484.68
17:40:00|2485.06
17:40:01|2484.04
17:40:02|2484.07
17:40:03|2484.07
17:40:04|2484.02
17:40:05|2484.02
17:40:07|2484.89
17:40:07|2485.05
17:40:08|2485.05
17:40:10|2485.05
17:40:10|2485.05
17:40:11|2485.05
17:40:12|2485.05
17:40:14|2485.05
17:40:14|2485.05
17:40:16|2485.05
17:40:17|2485.05
17:40:18|2484.3
17:40:18|2484.3
17:40:19|2484.3
17:40:20|2485.13
17:40:22|2484.67
17:40:22|2484.65
17:40:23|2483.82
17:40:25|2484.32
17:40:25|2484.95
17:40:27|2484.22
17:40:27|2483.94
17:40:28|2483.49
17:40:29|2483.21
17:40:30|2483.79
17:40:32|2482.94
17:40:32|2482.7
17:40:33|2483.28
17:40:35|2482.69
17:40:36|2482.63
17:40:39|2482.68
17:40:40|2482.54
17:40:40|2482.48
17:40:41|2482.31
17:40:42|2482.3
17:40:43|2482.2
17:40:44|2482.31
17:40:46|2482.31
17:40:46|2482.07
17:40:47|2481.64
17:40:48|2481.42
17:40:49|2481.42
17:40:50|2481.68
17:40:51|2481.56
17:40:52|2481.55
17:40:54|2481.73
17:40:56|2481.76
17:40:57|2481.47
17:40:57|2481.26
17:40:59|2481.26
17:41:01|2481.26
17:41:01|2481.51
17:41:03|2481.07
17:41:04|2481.22
17:41:05|2481.21
17:41:06|2481.07
17:41:07|2481.07
17:41:08|2481.32
17:41:09|2481.32
17:41:10|2480.94
17:41:11|2480.94
17:41:12|2480.94
17:41:14|2481.79
17:41:14|2481.79
17:41:15|2482.2
17:41:16|2482.2
17:41:17|2482.8
17:41:18|2482.28
17:41:19|2482.06
17:41:21|2482.27
17:41:22|2482.27
17:41:22|2482.27
17:41:24|2482.02
17:41:25|2481.55
17:41:26|2481.37
17:41:27|2481.37
17:41:28|2481.37
17:41:30|2481.47
17:41:31|2481.28
17:41:31|2481.6
17:41:32|2480.95
17:41:33|2480.95
17:41:35|2480.75
17:41:35|2480.95
17:41:36|2480.73
17:41:37|2481.06
17:41:38|2481.06
17:41:40|2481.5
17:41:40|2481.5
17:41:42|2481.5
17:41:42|2481.5
17:41:43|2481.5
17:41:45|2481.82
17:41:46|2481.52
17:41:47|2481.28
17:41:48|2481.
17:41:49|2481.
17:41:50|2481.
17:41:51|2481.
17:41:52|2480.8
17:41:52|2481.56
17:41:54|2481.56
17:41:55|2481.56
17:41:57|2481.56
17:41:58|2481.56
17:41:59|2481.56
17:42:00|2481.56
17:42:01|2481.56
17:42:03|2481.93
17:42:04|2481.93
17:42:04|2481.93
17:42:06|2482.4
17:42:07|2482.16
17:42:08|2482.16
17:42:08|2482.16
17:42:10|2482.27
17:42:10|2481.93
17:42:11|2481.9
17:42:13|2481.9
17:42:14|2481.69
17:42:14|2481.48
17:42:15|2481.48
17:42:16|2481.82
17:42:18|2481.86
17:42:19|2482.15
17:42:19|2481.59
17:42:21|2481.59
17:42:21|2481.59
17:42:22|2481.59
17:42:24|2481.59
17:42:25|2482.27
17:42:26|2483.
17:42:26|2482.62
17:42:28|2482.7
17:42:28|2482.61
17:42:31|2482.49
17:42:32|2482.38
17:42:32|2482.14
17:42:34|2482.84
17:42:35|2482.84
17:42:35|2482.84
17:42:36|2482.84
17:42:37|2482.14
17:42:38|2482.14
17:42:39|2482.03
17:42:40|2482.65
17:42:42|2482.41
17:42:43|2482.78
17:42:43|2482.78
17:42:44|2482.78
17:42:46|2482.23
17:42:46|2482.23
17:42:48|2482.9
17:42:48|2482.91
17:42:50|2482.91
17:42:50|2482.91
17:42:51|2482.91
17:42:52|2482.33
17:42:53|2482.33
17:42:55|2482.38
17:42:57|2483.09
17:42:58|2483.19
17:42:58|2483.19
17:43:01|2483.1
17:43:02|2483.06
17:43:02|2483.69
17:43:03|2484.81
17:43:05|2484.18
17:43:06|2483.77
17:43:07|2483.77
17:43:08|2483.77
17:43:09|2483.63
17:43:10|2483.28
17:43:11|2483.54
17:43:12|2483.56
17:43:13|2483.26
17:43:14|2483.22
17:43:15|2483.17
17:43:16|2483.48
17:43:17|2484.23
17:43:18|2485.15
17:43:19|2485.15
17:43:20|2484.7
17:43:21|2484.38
17:43:22|2484.98
17:43:23|2484.81
17:43:24|2484.86
17:43:25|2486.
17:43:26|2485.83
17:43:28|2485.18
17:43:29|2485.44
17:43:29|2485.38
17:43:30|2485.38
17:43:31|2484.93
17:43:32|2484.81
17:43:34|2484.98
17:43:35|2485.31
17:43:35|2485.28
17:43:36|2485.93
17:43:37|2485.96
17:43:38|2485.96
17:43:39|2486.62
17:43:41|2486.1
17:43:41|2485.93
17:43:42|2485.81
17:43:43|2485.6
17:43:44|2485.6
17:43:45|2485.53
17:43:46|2485.62
17:43:48|2485.65
17:43:48|2485.23
17:43:49|2485.37
17:43:50|2485.25
17:43:51|2485.13
17:43:52|2485.13
17:43:53|2484.52
17:43:54|2484.52
17:43:55|2485.14
17:43:57|2485.14
17:43:57|2484.93
17:43:58|2484.76
17:44:01|2484.86
17:44:02|2484.48
17:44:03|2484.43
17:44:04|2484.11
17:44:05|2484.11
17:44:06|2484.35
17:44:08|2484.35
17:44:09|2484.98
17:44:10|2484.91
17:44:11|2484.93
17:44:11|2484.93
17:44:12|2484.36
17:44:14|2484.36
17:44:15|2484.36
17:44:16|2484.36
17:44:17|2484.36
17:44:17|2484.56
17:44:19|2484.79
17:44:20|2484.33
17:44:21|2484.52
17:44:22|2484.46
17:44:23|2484.46
17:44:24|2484.46
17:44:24|2484.33
17:44:26|2484.28
17:44:27|2484.28
17:44:27|2483.74
17:44:29|2483.9
17:44:30|2484.12
17:44:32|2483.81
17:44:32|2484.18
17:44:33|2483.99
17:44:34|2483.99
17:44:35|2484.07
17:44:36|2484.07
17:44:37|2483.99
17:44:38|2483.99
17:44:39|2484.07
17:44:40|2483.91
17:44:41|2483.84
17:44:42|2483.64
17:44:43|2483.52
17:44:44|2483.52
17:44:46|2483.52
17:44:46|2483.52
17:44:47|2483.42
17:44:48|2483.37
17:44:49|2483.32
17:44:51|2483.27
17:44:52|2483.37
17:44:53|2483.37
17:44:54|2483.18
17:44:55|2483.13
17:44:56|2483.02
17:44:57|2483.16
17:44:59|2483.03
17:45:00|2483.03
17:45:02|2482.57
17:45:03|2482.54
17:45:05|2482.32
17:45:05|2482.11
17:45:07|2482.1
17:45:08|2481.92
17:45:09|2481.97
17:45:09|2482.9
17:45:11|2483.39
17:45:11|2482.92
17:45:13|2482.81
17:45:13|2482.87
17:45:14|2482.86
17:45:15|2482.53
17:45:17|2481.88
17:45:17|2481.88
17:45:18|2482.1
17:45:20|2482.35
17:45:20|2482.35
17:45:22|2482.35
17:45:22|2482.35
17:45:24|2482.25
17:45:25|2481.88
17:45:25|2482.2
17:45:26|2482.11
17:45:27|2483.39
17:45:28|2484.4
17:45:29|2484.04
17:45:30|2483.79
17:45:32|2483.42
17:45:32|2483.16
17:45:33|2482.85
17:45:35|2482.85
17:45:35|2483.07
17:45:37|2482.27
17:45:38|2482.11
17:45:39|2482.25
17:45:40|2482.25
17:45:41|2482.27
17:45:42|2482.23
17:45:43|2482.23
17:45:44|2482.5
17:45:45|2482.5
17:45:46|2482.29
17:45:47|2482.29
17:45:48|2482.09
17:45:49|2481.88
17:45:50|2481.8
17:45:51|2481.65
17:45:52|2482.08
17:45:53|2482.08
17:45:54|2482.08
17:45:56|2482.
17:45:56|2481.76
17:45:57|2481.68
17:45:59|2481.88
17:46:00|2482.
17:46:00|2482.
17:46:02|2481.74
17:46:03|2482.
17:46:04|2482.
17:46:05|2481.4
17:46:05|2481.4
17:46:07|2481.02
17:46:08|2480.99
17:46:10|2481.39
17:46:11|2481.7
17:46:11|2481.7
17:46:13|2481.7
17:46:14|2481.41
17:46:15|2481.55
17:46:16|2481.15
17:46:16|2481.15
17:46:18|2481.16
17:46:18|2481.16
17:46:20|2481.6
17:46:21|2482.
17:46:22|2482.
17:46:22|2482.
17:46:23|2482.
17:46:24|2482.
17:46:25|2481.6
17:46:26|2481.6
17:46:27|2481.47
17:46:28|2481.25
17:46:30|2481.25
17:46:30|2481.13
17:46:31|2481.34
17:46:32|2481.31
17:46:34|2481.27
17:46:34|2481.55
17:46:36|2481.54
17:46:36|2481.35
17:46:37|2481.13
17:46:39|2481.06
17:46:39|2481.26
17:46:41|2480.93
17:46:42|2480.78
17:46:42|2480.76
17:46:43|2480.95
17:46:44|2480.91
17:46:46|2480.61
17:46:47|2480.61
17:46:48|2480.76
17:46:49|2480.76
17:46:50|2480.76
17:46:51|2480.76
17:46:51|2480.76
17:46:52|2480.53
17:46:54|2480.54
17:46:55|2480.75
17:46:56|2480.75
17:46:57|2480.75
17:46:58|2480.75
17:46:59|2480.75
17:47:00|2480.47
17:47:01|2480.47
17:47:03|2480.15
17:47:04|2480.31
17:47:05|2480.18
17:47:06|2480.15
17:47:07|2480.3
17:47:07|2479.99
17:47:08|2480.06
17:47:09|2479.96
17:47:12|2480.11
17:47:12|2479.66
17:47:13|2479.67
17:47:14|2479.78
17:47:15|2479.87
17:47:17|2479.47
17:47:17|2479.6
17:47:19|2479.6
17:47:20|2480.23
17:47:21|2479.87
17:47:22|2479.87
17:47:23|2479.87
17:47:24|2479.61
17:47:25|2479.35
17:47:26|2479.61
17:47:27|2479.61
17:47:28|2478.77
17:47:29|2478.76
17:47:30|2478.73
17:47:31|2478.38
17:47:33|2478.17
17:47:34|2478.
17:47:35|2478.01
17:47:35|2477.78
17:47:36|2477.53
17:47:38|2478.
17:47:39|2478.17
17:47:40|2477.65
17:47:41|2477.84
17:47:42|2477.68
17:47:43|2477.98
17:47:44|2478.25
17:47:45|2478.08
17:47:46|2478.08
17:47:47|2478.08
17:47:49|2478.2
17:47:49|2478.48
17:47:51|2477.93
17:47:51|2477.77
17:47:52|2477.57
17:47:54|2477.39
17:47:54|2477.27
17:47:56|2477.08
17:47:56|2477.02
17:47:57|2477.34
17:47:58|2477.
17:48:00|2477.12
17:48:01|2477.
17:48:02|2477.95
17:48:03|2477.95
17:48:04|2478.07
17:48:06|2477.83
17:48:07|2478.01
17:48:07|2478.54
17:48:09|2478.76
17:48:10|2478.75
17:48:11|2477.74
17:48:12|2477.61
17:48:13|2477.98
17:48:14|2477.98
17:48:15|2477.98
17:48:16|2478.17
17:48:17|2478.17
17:48:18|2478.52
17:48:19|2479.
17:48:20|2478.49
17:48:21|2478.42
17:48:22|2478.79
17:48:23|2478.6
17:48:24|2478.13
17:48:25|2478.13
17:48:26|2478.
17:48:27|2478.
17:48:28|2478.
17:48:29|2478.
17:48:30|2478.32
17:48:32|2478.54
17:48:33|2478.62
17:48:33|2478.62
17:48:34|2478.62
17:48:35|2478.6
17:48:37|2479.27
17:48:37|2479.45
17:48:38|2479.84
17:48:39|2479.28
17:48:40|2479.31
17:48:42|2479.16
17:48:42|2479.41
17:48:43|2479.41
17:48:44|2479.41
17:48:45|2479.68
17:48:46|2479.65
17:48:47|2479.65
17:48:48|2479.65
17:48:50|2479.51
17:48:50|2479.61
17:48:51|2479.61
17:48:52|2479.61
17:48:53|2479.61
17:48:54|2479.19
17:48:55|2479.3
17:48:56|2479.3
17:48:57|2479.27
17:48:58|2479.35
17:49:01|2479.35
17:49:01|2478.39
17:49:03|2478.25
17:49:03|2478.25
17:49:05|2477.95
17:49:06|2477.89
17:49:06|2477.89
17:49:08|2477.89
17:49:10|2477.84
17:49:11|2477.84
17:49:11|2477.43
17:49:13|2477.43
17:49:13|2477.43
17:49:15|2477.96
17:49:15|2477.96
17:49:17|2477.71
17:49:17|2477.62
17:49:18|2477.45
17:49:20|2477.79
17:49:21|2477.79
17:49:22|2477.79
17:49:23|2477.79
17:49:24|2478.54
17:49:25|2478.42
17:49:26|2478.37
17:49:27|2478.37
17:49:28|2478.37
17:49:29|2478.36
17:49:30|2478.36
17:49:31|2478.36
17:49:31|2478.21
17:49:33|2478.19
17:49:34|2478.19
17:49:35|2478.06
17:49:36|2478.34
17:49:37|2478.55
17:49:38|2478.55
17:49:39|2478.73
17:49:40|2478.73
17:49:41|2478.33
17:49:42|2478.32
17:49:42|2478.32
17:49:44|2478.32
17:49:44|2478.18
17:49:46|2478.16
17:49:47|2478.16
17:49:48|2478.16
17:49:49|2478.16
17:49:50|2478.33
17:49:51|2478.33
17:49:52|2478.77
17:49:53|2478.77
17:49:54|2478.77
17:49:55|2478.41
17:49:56|2478.31
17:49:57|2478.31
17:49:58|2478.17
17:49:59|2478.17
17:50:00|2478.13
17:50:01|2477.91
17:50:02|2477.77
17:50:03|2477.88
17:50:04|2477.77
17:50:05|2477.33
17:50:07|2477.1
17:50:07|2477.1
17:50:08|2477.19
17:50:10|2477.19
17:50:11|2476.7
17:50:11|2476.77
17:50:13|2476.77
17:50:13|2476.74
17:50:14|2476.48
17:50:16|2476.4
17:50:17|2474.85
17:50:18|2475.23
17:50:19|2474.63
17:50:20|2474.74
17:50:21|2474.
17:50:22|2474.06
17:50:23|2473.89
17:50:24|2474.39
17:50:25|2472.29
17:50:26|2471.9
17:50:27|2472.82
17:50:28|2473.1
17:50:29|2471.13
17:50:30|2471.13
17:50:31|2470.99
17:50:32|2470.99
17:50:33|2471.23
17:50:34|2470.81
17:50:35|2471.19
17:50:36|2471.9
17:50:37|2472.23
17:50:38|2472.98
17:50:39|2472.62
17:50:40|2472.
17:50:41|2471.93
17:50:42|2471.64
17:50:43|2471.62
17:50:44|2471.93
17:50:45|2471.
17:50:46|2470.36
17:50:47|2470.84
17:50:48|2470.24
17:50:49|2469.83
17:50:50|2469.59
17:50:51|2469.23
17:50:52|2469.06
17:50:53|2468.86
17:50:54|2469.48
17:50:55|2468.78
17:50:56|2468.24
17:50:57|2467.39
17:50:58|2467.2
17:50:59|2467.28
17:51:00|2467.21
17:51:01|2467.21
17:51:02|2466.6
17:51:03|2467.67
17:51:04|2467.96
17:51:06|2469.26
17:51:07|2469.33
17:51:08|2469.02
17:51:08|2469.8
17:51:10|2470.22
17:51:11|2470.
17:51:12|2468.82
17:51:13|2469.64
17:51:14|2467.15
17:51:15|2467.51
17:51:16|2467.05
17:51:17|2467.27
17:51:18|2466.54
17:51:19|2468.12
17:51:20|2467.31
17:51:21|2466.63
17:51:21|2466.1
17:51:23|2466.48
17:51:24|2466.04
17:51:25|2466.03
17:51:26|2465.98
17:51:27|2466.51
17:51:27|2466.01
17:51:29|2466.
17:51:30|2466.92
17:51:31|2466.82
17:51:32|2466.79
17:51:33|2467.79
17:51:34|2467.78
17:51:35|2467.37
17:51:36|2466.87
17:51:38|2466.58
17:51:38|2465.99
17:51:40|2466.12
17:51:40|2465.31
17:51:41|2465.37
17:51:42|2465.19
17:51:43|2465.37
17:51:44|2464.93
17:51:45|2464.
17:51:46|2463.41
17:51:47|2463.21
17:51:48|2462.88
17:51:49|2460.81
17:51:50|2461.09
17:51:52|2461.67
17:51:52|2462.5
17:51:53|2463.2
17:51:54|2462.85
17:51:55|2462.85
17:51:56|2464.61
17:51:57|2463.27
17:51:58|2463.79
17:51:59|2462.77
17:52:00|2463.97
17:52:01|2465.42
17:52:03|2465.22
17:52:03|2466.68
17:52:04|2466.59
17:52:05|2465.81
17:52:07|2466.96
17:52:08|2466.28
17:52:09|2465.77
17:52:09|2465.77
17:52:11|2464.81
17:52:12|2465.48
17:52:13|2465.97
17:52:13|2466.66
17:52:15|2464.68
17:52:16|2463.83
17:52:16|2463.73
17:52:18|2463.72
17:52:19|2464.43
17:52:19|2464.29
17:52:21|2464.93
17:52:22|2464.17
17:52:23|2464.67
17:52:24|2465.23
17:52:25|2465.73
17:52:27|2465.28
17:52:28|2464.67
17:52:28|2464.75
17:52:29|2463.89
17:52:30|2464.62
17:52:32|2464.55
17:52:33|2466.24
17:52:33|2466.82
17:52:34|2466.41
17:52:35|2465.65
17:52:37|2465.66
17:52:37|2465.
17:52:38|2465.17
17:52:40|2465.
17:52:41|2464.24
17:52:42|2464.1
17:52:43|2463.95
17:52:44|2465.
17:52:45|2465.04
17:52:46|2466.
17:52:47|2465.71
17:52:48|2465.47
17:52:49|2466.31
17:52:50|2466.39
17:52:51|2467.29
17:52:52|2467.69
17:52:53|2466.99
17:52:54|2466.
17:52:56|2465.
17:52:57|2464.82
17:52:57|2466.03
17:52:58|2465.7
17:52:59|2465.2
17:53:00|2464.88
17:53:01|2464.88
17:53:03|2465.38
17:53:03|2466.55
17:53:05|2466.88
17:53:06|2466.68
17:53:08|2466.67
17:53:09|2467.48
17:53:10|2467.36
17:53:11|2466.68
17:53:12|2466.68
17:53:12|2466.52
17:53:14|2467.14
17:53:15|2466.
17:53:16|2465.
17:53:17|2465.75
17:53:18|2464.82
17:53:19|2464.55
17:53:20|2464.8
17:53:21|2465.72
17:53:22|2466.54
17:53:23|2466.35
17:53:24|2466.35
17:53:25|2465.29
17:53:26|2464.44
17:53:27|2464.44
17:53:28|2464.77
17:53:29|2464.66
17:53:31|2464.58
17:53:31|2465.09
17:53:32|2466.18
17:53:33|2465.61
17:53:34|2465.33
17:53:35|2465.01
17:53:37|2464.3
17:53:37|2463.63
17:53:38|2463.42
17:53:39|2465.77
17:53:41|2466.3
17:53:41|2466.01
17:53:42|2466.54
17:53:43|2466.35
17:53:44|2466.54
17:53:46|2466.25
17:53:46|2467.31
17:53:47|2468.34
17:53:48|2467.96
17:53:49|2468.46
17:53:50|2469.43
17:53:51|2470.09
17:53:52|2469.62
17:53:54|2469.
17:53:55|2469.49
17:53:56|2469.29
17:53:56|2469.39
17:53:58|2469.8
17:53:58|2469.8
17:54:00|2469.93
17:54:01|2470.36
17:54:02|2469.94
17:54:04|2469.81
17:54:04|2469.84
17:54:06|2470.33
17:54:07|2470.44
17:54:09|2470.74
17:54:11|2470.67
17:54:11|2470.67
17:54:13|2469.97
17:54:14|2469.57
17:54:14|2469.05
17:54:15|2468.51
17:54:16|2468.87
17:54:18|2468.21
17:54:19|2468.95
17:54:19|2468.36
17:54:20|2467.67
17:54:22|2466.95
17:54:22|2466.82
17:54:23|2467.04
17:54:25|2466.81
17:54:25|2466.45
17:54:27|2466.45
17:54:28|2466.23
17:54:28|2467.38
17:54:30|2467.96
17:54:30|2467.74
17:54:31|2467.
17:54:32|2466.
17:54:33|2466.21
17:54:35|2465.31
17:54:35|2466.77
17:54:36|2466.47
17:54:38|2465.43
17:54:39|2465.71
17:54:40|2465.71
17:54:40|2465.21
17:54:41|2465.53
17:54:43|2466.6
17:54:43|2466.18
17:54:45|2466.54
17:54:45|2466.49
17:54:47|2466.95
17:54:48|2466.79
17:54:48|2467.52
17:54:50|2466.94
17:54:50|2467.32
17:54:51|2467.5
17:54:53|2466.67
17:54:53|2467.23
17:54:54|2467.23
17:54:56|2467.23
17:54:57|2468.05
17:54:58|2468.44
17:54:59|2468.78
17:54:59|2468.78
17:55:01|2469.07
17:55:02|2469.44
17:55:03|2470.07
17:55:03|2469.9
17:55:05|2470.05
17:55:06|2470.48
17:55:07|2471.12
17:55:08|2471.12
17:55:08|2470.51
17:55:10|2470.63
17:55:10|2469.75
17:55:12|2469.5
17:55:13|2468.85
17:55:13|2468.93
17:55:15|2469.48
17:55:16|2469.98
17:55:17|2470.27
17:55:18|2469.65
17:55:20|2469.67
17:55:21|2469.67
17:55:21|2468.99
17:55:22|2469.83
17:55:23|2469.83
17:55:24|2469.98
17:55:25|2469.27
17:55:26|2469.42
17:55:28|2469.42
17:55:28|2469.12
17:55:30|2469.98
17:55:31|2469.81
17:55:32|2470.73
17:55:33|2470.73
17:55:34|2470.49
17:55:34|2470.34
17:55:35|2470.52
17:55:37|2470.41
17:55:38|2470.36
17:55:38|2471.04
17:55:40|2471.79
17:55:41|2471.69
17:55:42|2471.78
17:55:43|2472.49
17:55:44|2472.11
17:55:44|2471.52
17:55:45|2471.98
17:55:46|2471.92
17:55:47|2471.41
17:55:49|2470.77
17:55:50|2470.67
17:55:51|2470.49
17:55:52|2469.59
17:55:53|2469.44
17:55:54|2469.77
17:55:54|2470.59
17:55:56|2470.16
17:55:57|2470.31
17:55:58|2470.31
17:55:58|2470.31
17:56:00|2469.67
17:56:00|2469.57
17:56:02|2469.53
17:56:03|2469.86
17:56:04|2470.79
17:56:04|2470.37
17:56:05|2470.62
17:56:07|2470.62
17:56:08|2469.89
17:56:10|2469.6
17:56:11|2469.58
17:56:12|2469.58
17:56:13|2469.9
17:56:14|2470.41
17:56:15|2471.55
17:56:16|2471.03
17:56:16|2471.27
17:56:18|2471.29
17:56:19|2471.02
17:56:19|2470.34
17:56:20|2470.
17:56:21|2470.52
17:56:22|2471.
17:56:23|2470.95
17:56:24|2471.51
17:56:25|2471.37
17:56:27|2472.
17:56:27|2472.02
17:56:28|2472.02
17:56:30|2472.
17:56:30|2472.
17:56:31|2471.77
17:56:33|2471.77
17:56:34|2472.48
17:56:35|2473.26
17:56:35|2473.57
17:56:36|2473.84
17:56:38|2473.99
17:56:38|2473.58
17:56:39|2474.26
17:56:40|2474.71
17:56:41|2474.5
17:56:43|2474.69
17:56:43|2474.75
17:56:44|2474.92
17:56:46|2474.95
17:56:46|2475.6
17:56:48|2475.44
17:56:49|2474.77
17:56:50|2476.12
17:56:51|2475.73
17:56:52|2475.53
17:56:53|2475.53
17:56:54|2475.53
17:56:55|2475.75
17:56:56|2475.45
17:56:56|2475.57
17:56:57|2475.79
17:56:59|2475.79
17:57:00|2476.03
17:57:01|2475.12
17:57:02|2475.49
17:57:03|2475.12
17:57:04|2474.83
17:57:05|2474.93
17:57:06|2475.03
17:57:07|2474.67
17:57:08|2473.75
17:57:09|2473.37
17:57:09|2472.97
17:57:11|2473.23
17:57:12|2472.72
17:57:13|2473.29
17:57:13|2472.82
17:57:15|2472.4
17:57:16|2472.35
17:57:17|2472.
17:57:19|2471.86
17:57:19|2472.59
17:57:20|2472.14
17:57:21|2472.73
17:57:22|2472.07
17:57:23|2471.62
17:57:24|2471.62
17:57:26|2471.36
17:57:27|2472.26
17:57:27|2472.26
17:57:28|2471.32
17:57:30|2471.32
17:57:30|2471.32
17:57:31|2472.01
17:57:33|2471.82
17:57:33|2471.61
17:57:35|2471.61
17:57:36|2472.35
17:57:36|2472.35
17:57:38|2472.25
17:57:39|2472.25
17:57:40|2471.97
17:57:41|2472.56
17:57:41|2472.02
17:57:42|2472.02
17:57:43|2471.28
17:57:44|2471.59
17:57:46|2471.39
17:57:46|2471.43
17:57:47|2471.43
17:57:48|2471.8
17:57:49|2470.77
17:57:51|2470.75
17:57:52|2471.25
17:57:52|2471.25
17:57:54|2471.37
17:57:55|2471.17
17:57:56|2471.17
17:57:57|2471.17
17:57:58|2471.73
17:57:58|2472.49
17:58:00|2472.49
17:58:01|2472.44
17:58:02|2471.74
17:58:03|2472.23
17:58:03|2472.46
17:58:05|2472.87
17:58:06|2472.85
17:58:06|2472.75
17:58:08|2472.3
17:58:09|2472.3
17:58:10|2471.97
17:58:12|2472.35
17:58:13|2472.11
17:58:14|2472.11
17:58:15|2472.49
17:58:16|2472.49
17:58:17|2472.49
17:58:19|2472.2
17:58:20|2472.6
17:58:20|2472.45
17:58:22|2472.45
17:58:22|2472.02
17:58:24|2472.37
17:58:24|2472.67
17:58:26|2472.65
17:58:27|2473.16
17:58:28|2473.32
17:58:30|2473.7
17:58:30|2473.48
17:58:31|2473.48
17:58:32|2473.8
17:58:33|2473.77
17:58:34|2473.96
17:58:36|2474.14
17:58:37|2473.71
17:58:37|2473.92
17:58:39|2473.92
17:58:39|2473.92
17:58:40|2473.92
17:58:41|2474.19
17:58:42|2473.75
17:58:44|2473.88
17:58:45|2473.88
17:58:45|2473.44
17:58:46|2473.44
17:58:48|2473.68
17:58:48|2473.55
17:58:49|2473.55
17:58:50|2473.82
17:58:51|2474.55
17:58:52|2474.55
17:58:53|2475.29
17:58:54|2475.04
17:58:56|2475.26
17:58:56|2475.53
17:58:57|2475.87
17:58:58|2475.35
17:58:59|2475.35
17:59:01|2476.02
17:59:01|2475.77
17:59:03|2475.52
17:59:04|2475.73
17:59:05|2476.01
17:59:05|2474.99
17:59:06|2475.21
17:59:08|2475.57
17:59:08|2474.86
17:59:09|2474.86
17:59:11|2474.52
17:59:12|2473.82
17:59:13|2473.82
17:59:14|2474.18
17:59:15|2474.18
17:59:17|2473.59
17:59:18|2473.79
17:59:18|2473.88
17:59:20|2473.88
17:59:21|2473.88
17:59:22|2474.2
17:59:23|2474.2
17:59:24|2474.2
17:59:25|2474.41
17:59:26|2474.77
17:59:27|2474.77
17:59:28|2474.77
17:59:29|2475.03
17:59:30|2475.27
17:59:31|2475.99
17:59:32|2475.82
17:59:33|2475.4
17:59:34|2475.44
17:59:35|2475.29
17:59:36|2475.2
17:59:37|2474.4
17:59:38|2474.76
17:59:39|2474.91
17:59:40|2474.91
17:59:40|2474.94
17:59:42|2474.65
17:59:43|2474.36
17:59:43|2474.24
17:59:45|2474.73
17:59:45|2474.73
17:59:47|2474.28
17:59:47|2474.59
17:59:49|2474.59
17:59:50|2474.59
17:59:51|2474.59
17:59:52|2474.69
17:59:53|2474.58
17:59:53|2474.75
17:59:55|2474.21
17:59:56|2474.21
17:59:56|2474.21
17:59:57|2474.38
17:59:59|2474.1
18:00:00|2474.09
18:00:01|2474.58
18:00:02|2474.73
18:00:03|2474.73
18:00:04|2474.21
18:00:05|2473.74
18:00:06|2474.08
18:00:07|2474.26
18:00:08|2474.1
18:00:09|2473.79
18:00:10|2473.77
18:00:11|2473.26
18:00:12|2473.89
18:00:14|2473.19
18:00:14|2473.51
18:00:15|2473.12
18:00:16|2472.88
18:00:17|2472.88
18:00:18|2472.88
18:00:19|2472.88
18:00:21|2474.04
18:00:22|2474.19
18:00:22|2474.22
18:00:23|2475.4
18:00:24|2475.56
18:00:26|2475.73
18:00:27|2476.17
18:00:28|2475.64
18:00:28|2475.52
18:00:29|2475.42
18:00:31|2475.42
18:00:32|2475.62
18:00:33|2475.28
18:00:34|2475.65
18:00:35|2475.44
18:00:36|2475.75
18:00:38|2475.44
18:00:39|2475.69
18:00:40|2475.55
18:00:40|2476.6
18:00:41|2476.
18:00:42|2475.88
18:00:43|2475.75
18:00:44|2475.85
18:00:45|2476.74
18:00:46|2477.35
18:00:47|2476.18
18:00:49|2476.28
18:00:49|2476.5
18:00:50|2476.39
18:00:51|2476.76
18:00:52|2477.25
18:00:53|2476.9
18:00:54|2477.37
18:00:55|2477.1
18:00:56|2477.09
18:00:58|2477.57
18:00:58|2477.7
18:01:00|2477.1
18:01:01|2477.27
18:01:01|2476.52
18:01:02|2475.77
18:01:03|2475.77
18:01:05|2475.9
18:01:06|2476.37
18:01:06|2476.37
18:01:08|2476.57
18:01:08|2476.14
18:01:09|2476.55
18:01:11|2476.8
18:01:12|2477.64
18:01:13|2478.03
18:01:15|2477.84
18:01:15|2478.47
18:01:17|2478.2
18:01:17|2477.98
18:01:18|2477.58
18:01:20|2477.95
18:01:20|2477.95
18:01:21|2478.39
18:01:22|2477.97
18:01:23|2477.71
18:01:25|2478.2
18:01:26|2478.2
18:01:26|2477.77
18:01:27|2477.93
18:01:28|2477.93
18:01:30|2477.51
18:01:31|2477.7
18:01:31|2477.7
18:01:32|2477.27
18:01:34|2476.21
18:01:34|2476.48
18:01:36|2476.48
18:01:37|2476.87
18:01:38|2476.49
18:01:38|2476.46
18:01:40|2476.19
18:01:41|2476.
18:01:42|2476.
18:01:43|2475.87
18:01:44|2476.01
18:01:45|2475.94
18:01:46|2475.6
18:01:47|2475.97
18:01:48|2475.97
18:01:49|2475.89
18:01:50|2475.62
18:01:51|2475.62
18:01:52|2475.62
18:01:53|2476.07
18:01:54|2476.25
18:01:55|2476.78
18:01:56|2476.08
18:01:57|2476.08
18:01:58|2476.08
18:01:59|2475.93
18:02:00|2475.59
18:02:01|2474.98
18:02:02|2474.95
18:02:03|2474.95
18:02:04|2474.58
18:02:05|2474.87
18:02:06|2474.62
18:02:07|2473.67
18:02:08|2474.28
18:02:09|2474.34
18:02:10|2474.
18:02:11|2474.99
18:02:12|2474.71
18:02:14|2474.24
18:02:14|2474.49
18:02:15|2474.02
18:02:16|2474.35
18:02:17|2474.65
18:02:19|2474.02
18:02:19|2473.73
18:02:21|2474.48
18:02:23|2475.82
18:02:23|2475.55
18:02:24|2475.9
18:02:25|2475.42
18:02:27|2475.27
18:02:28|2475.1
18:02:29|2475.1
18:02:30|2474.47
18:02:31|2474.68
18:02:32|2474.39
18:02:33|2474.71
18:02:34|2474.55
18:02:35|2474.25
18:02:36|2474.3
18:02:37|2473.83
18:02:38|2473.82
18:02:39|2473.5
18:02:40|2473.06
18:02:41|2473.73
18:02:42|2474.16
18:02:43|2474.16
18:02:44|2473.6
18:02:45|2473.57
18:02:46|2473.57
18:02:47|2473.57
18:02:48|2472.91
18:02:50|2473.27
18:02:50|2472.78
18:02:51|2473.29
18:02:52|2472.95
18:02:53|2473.34
18:02:54|2472.8
18:02:56|2472.78
18:02:56|2472.69
18:02:58|2473.16
18:02:58|2472.49
18:02:59|2472.49
18:03:00|2472.56
18:03:01|2472.7
18:03:02|2473.34
18:03:03|2473.14
18:03:04|2473.2
18:03:05|2473.2
18:03:06|2473.29
18:03:07|2472.58
18:03:08|2472.35
18:03:09|2472.35
18:03:11|2472.99
18:03:12|2472.99
18:03:12|2472.06
18:03:13|2472.73
18:03:14|2472.73
18:03:16|2473.55
18:03:18|2473.54
18:03:18|2473.72
18:03:20|2474.7
18:03:20|2473.56
18:03:22|2473.5
18:03:22|2473.42
18:03:23|2472.82
18:03:24|2472.77
18:03:26|2473.23
18:03:27|2473.25
18:03:28|2473.25
18:03:29|2473.25
18:03:30|2472.86
18:03:31|2472.
18:03:32|2472.24
18:03:33|2472.23
18:03:34|2472.19
18:03:35|2472.16
18:03:37|2471.93
18:03:38|2471.85
18:03:38|2472.06
18:03:39|2471.7
18:03:40|2471.69
18:03:41|2471.57
18:03:43|2471.41
18:03:43|2471.28
18:03:45|2471.28
18:03:46|2471.28
18:03:47|2471.67
18:03:47|2471.44
18:03:48|2471.28
18:03:49|2471.28
18:03:50|2471.14
18:03:51|2471.14
18:03:52|2471.41
18:03:54|2471.97
18:03:54|2471.75
18:03:55|2471.87
18:03:56|2471.74
18:03:57|2471.74
18:03:59|2471.74
18:04:00|2471.66
18:04:01|2471.49
18:04:02|2471.44
18:04:03|2471.2
18:04:04|2471.
18:04:04|2470.71
18:04:05|2470.91
18:04:07|2470.59
18:04:08|2470.49
18:04:09|2470.55
18:04:09|2470.7
18:04:12|2470.35
18:04:12|2470.31
18:04:13|2470.
18:04:15|2469.99
18:04:15|2470.3
18:04:17|2469.76
18:04:19|2470.1
18:04:20|2468.86
18:04:20|2469.27
18:04:22|2468.79
18:04:23|2468.57
18:04:24|2468.12
18:04:25|2467.95
18:04:26|2467.96
18:04:27|2467.96
18:04:28|2468.03
18:04:29|2468.14
18:04:30|2467.78
18:04:31|2467.32
18:04:32|2468.86
18:04:33|2468.69
18:04:34|2467.95
18:04:35|2467.71
18:04:36|2467.71
18:04:37|2468.08
18:04:38|2467.31
18:04:39|2467.88
18:04:40|2467.73
18:04:41|2467.35
18:04:42|2467.
18:04:43|2467.38
18:04:44|2467.6
18:04:45|2467.78
18:04:46|2467.71
18:04:47|2467.79
18:04:48|2468.11
18:04:49|2467.52
18:04:50|2467.2
18:04:51|2467.52
18:04:52|2467.79
18:04:53|2467.64
18:04:54|2467.7
18:04:55|2467.6
18:04:56|2467.72
18:04:57|2466.96
18:04:58|2467.02
18:04:59|2466.65
18:05:00|2466.21
18:05:01|2466.21
18:05:02|2465.9
18:05:04|2466.29
18:05:04|2466.52
18:05:06|2465.67
18:05:06|2465.63
18:05:08|2465.87
18:05:09|2465.62
18:05:09|2465.73
18:05:10|2465.39
18:05:11|2465.34
18:05:13|2464.3
18:05:13|2463.42
18:05:14|2463.41
18:05:15|2463.84
18:05:16|2464.22
18:05:18|2464.59
18:05:19|2464.43
18:05:20|2464.16
18:05:21|2465.12
18:05:23|2465.75
18:05:23|2466.4
18:05:24|2465.77
18:05:26|2466.48
18:05:27|2465.69
18:05:28|2466.17
18:05:28|2466.17
18:05:29|2465.77
18:05:30|2467.48
18:05:31|2467.79
18:05:33|2468.
18:05:34|2467.82
18:05:34|2467.77
18:05:35|2467.51
18:05:36|2467.55
18:05:37|2468.15
18:05:39|2467.52
18:05:39|2467.88
18:05:41|2467.53
18:05:41|2467.48
18:05:42|2467.78
18:05:43|2467.34
18:05:44|2467.78
18:05:46|2467.78
18:05:47|2467.95
18:05:48|2467.69
18:05:49|2468.23
18:05:50|2467.67
18:05:51|2467.39
18:05:51|2467.39
18:05:53|2468.7
18:05:54|2469.42
18:05:55|2469.2
18:05:56|2469.02
18:05:57|2469.09
18:05:58|2469.47
18:05:59|2469.7
18:06:00|2469.89
18:06:00|2469.76
18:06:01|2470.01
18:06:03|2469.66
18:06:04|2469.22
18:06:05|2468.72
18:06:06|2468.33
18:06:07|2468.6
18:06:08|2468.51
18:06:09|2468.52
18:06:10|2468.52
18:06:11|2467.93
18:06:12|2467.64
18:06:13|2467.51
18:06:14|2467.51
18:06:15|2466.33
18:06:16|2466.34
18:06:17|2466.89
18:06:18|2466.17
18:06:20|2466.62
18:06:20|2466.48
18:06:21|2466.3
18:06:23|2466.03
18:06:24|2466.15
18:06:25|2466.65
18:06:26|2466.65
18:06:27|2466.28
18:06:29|2466.52
18:06:30|2466.75
18:06:30|2466.55
18:06:31|2466.58
18:06:33|2466.56
18:06:34|2466.25
18:06:34|2466.43
18:06:35|2466.73
18:06:36|2466.86
18:06:37|2466.32
18:06:39|2466.13
18:06:39|2466.18
18:06:41|2466.43
18:06:41|2465.93
18:06:43|2465.9
18:06:44|2466.08
18:06:45|2465.82
18:06:46|2465.82
18:06:47|2466.4
18:06:48|2466.73
18:06:50|2467.15
18:06:51|2467.41
18:06:51|2467.34
18:06:52|2467.55
18:06:53|2467.49
18:06:54|2467.76
18:06:55|2467.63
18:06:56|2467.26
18:06:58|2467.27
18:06:58|2467.27
18:06:59|2467.27
18:07:01|2467.67
18:07:01|2467.02
18:07:02|2466.96
18:07:03|2466.47
18:07:05|2465.93
18:07:05|2466.27
18:07:07|2466.15
18:07:07|2465.99
18:07:08|2465.99
18:07:10|2465.99
18:07:10|2465.77
18:07:12|2465.78
18:07:12|2465.68
18:07:14|2465.92
18:07:14|2465.58
18:07:15|2465.58
18:07:17|2465.47
18:07:19|2465.35
18:07:20|2465.54
18:07:21|2465.54
18:07:22|2465.54
18:07:23|2466.7
18:07:24|2466.19
18:07:25|2466.04
18:07:26|2465.61
18:07:27|2465.26
18:07:28|2465.02
18:07:29|2465.01
18:07:30|2464.99
18:07:31|2465.17
18:07:32|2465.37
18:07:33|2465.04
18:07:34|2465.04
18:07:35|2465.13
18:07:36|2465.62
18:07:37|2465.2
18:07:38|2465.03
18:07:39|2465.02
18:07:40|2464.91
18:07:41|2464.81
18:07:42|2464.47
18:07:43|2463.97
18:07:44|2464.09
18:07:46|2464.05
18:07:46|2463.88
18:07:47|2464.42
18:07:48|2463.89
18:07:49|2463.89
18:07:51|2463.89
18:07:51|2464.26
18:07:52|2464.26
18:07:53|2464.21
18:07:54|2464.59
18:07:55|2464.73
18:07:57|2464.81
18:07:57|2464.81
18:07:59|2464.81
18:08:00|2464.26
18:08:00|2464.03
18:08:02|2464.03
18:08:03|2464.76
18:08:03|2464.09
18:08:05|2463.98
18:08:06|2463.97
18:08:06|2463.9
18:08:08|2463.9
18:08:09|2463.9
18:08:10|2463.9
18:08:11|2463.77
18:08:12|2462.76
18:08:13|2462.59
18:08:14|2462.53
18:08:15|2463.25
18:08:16|2463.25
18:08:16|2463.25
18:08:18|2462.97
18:08:18|2463.22
18:08:19|2463.51
18:08:21|2463.15
18:08:22|2463.15
18:08:23|2463.15
18:08:23|2462.83
18:08:25|2462.83
18:08:26|2462.28
18:08:27|2462.36
18:08:28|2462.02
18:08:29|2462.24
18:08:30|2462.26
18:08:31|2462.26
18:08:32|2461.28
18:08:33|2461.86
18:08:34|2461.98
18:08:35|2461.98
18:08:36|2461.31
18:08:37|2461.53
18:08:38|2461.07
18:08:40|2461.57
18:08:40|2461.57
18:08:41|2461.07
18:08:42|2461.22
18:08:43|2461.48
18:08:44|2461.73
18:08:46|2461.84
18:08:46|2461.84
18:08:47|2461.84
18:08:49|2462.25
18:08:50|2462.52
18:08:51|2462.53
18:08:51|2461.8
18:08:53|2461.54
18:08:53|2462.53
18:08:55|2462.77
18:08:55|2462.01
18:08:56|2462.01
18:08:57|2462.15
18:08:58|2461.93
18:09:00|2461.93
18:09:00|2462.22
18:09:01|2462.22
18:09:02|2461.97
18:09:03|2461.41
18:09:04|2461.17
18:09:06|2460.79
18:09:06|2459.92
18:09:07|2460.41
18:09:09|2460.41
18:09:10|2460.39
18:09:10|2460.31
18:09:12|2459.39
18:09:12|2458.05
18:09:14|2456.91
18:09:15|2455.61
18:09:15|2455.96
18:09:17|2455.79
18:09:18|2454.88
18:09:19|2455.82
18:09:20|2456.98
18:09:20|2458.05
18:09:23|2456.1
18:09:23|2457.4
18:09:25|2457.31
18:09:26|2457.35
18:09:28|2456.81
18:09:28|2456.97
18:09:29|2456.5
18:09:31|2456.8
18:09:32|2457.84
18:09:32|2457.78
18:09:33|2457.62
18:09:34|2456.76
18:09:36|2457.27
18:09:36|2456.97
18:09:37|2457.02
18:09:38|2456.94
18:09:39|2457.23
18:09:41|2457.02
18:09:41|2457.29
18:09:43|2456.86
18:09:43|2456.98
18:09:44|2457.09
18:09:45|2457.11
18:09:47|2457.56
18:09:47|2456.79
18:09:48|2456.79
18:09:50|2456.87
18:09:51|2456.36
18:09:52|2456.51
18:09:53|2456.33
18:09:54|2456.73
18:09:55|2456.11
18:09:56|2456.6
18:09:57|2456.15
18:09:58|2456.85
18:09:59|2456.65
18:10:00|2457.4
18:10:01|2457.22
18:10:02|2457.29
18:10:03|2457.9
18:10:04|2457.67
18:10:05|2457.
18:10:06|2457.65
18:10:07|2456.48
18:10:08|2456.77
18:10:09|2456.77
18:10:10|2456.94
18:10:11|2455.95
18:10:12|2455.5
18:10:14|2455.44
18:10:15|2455.99
18:10:15|2455.6
18:10:16|2456.63
18:10:17|2457.
18:10:18|2458.
18:10:19|2457.67
18:10:20|2457.71
18:10:22|2457.72
18:10:24|2457.45
18:10:24|2457.1
18:10:25|2457.18
18:10:26|2456.78
18:10:27|2456.78
18:10:29|2458.15
18:10:30|2457.58
18:10:30|2457.71
18:10:32|2457.87
18:10:32|2457.98
18:10:33|2456.62
18:10:35|2456.93
18:10:36|2457.16
18:10:37|2456.42
18:10:37|2456.56
18:10:38|2456.96
18:10:40|2456.89
18:10:41|2457.49
18:10:42|2457.33
18:10:43|2457.08
18:10:44|2457.08
18:10:46|2456.87
18:10:47|2456.57
18:10:47|2456.5
18:10:48|2456.76
18:10:49|2456.43
18:10:51|2456.43
18:10:52|2456.63
18:10:52|2456.6
18:10:54|2456.83
18:10:55|2456.87
18:10:56|2457.66
18:10:57|2458.24
18:10:58|2458.42
18:10:59|2457.97
18:11:00|2457.98
18:11:01|2459.
18:11:02|2459.8
18:11:03|2459.64
18:11:04|2460.52
18:11:05|2460.17
18:11:06|2461.
18:11:07|2461.4
18:11:09|2460.11
18:11:10|2459.05
18:11:10|2457.92
18:11:12|2458.67
18:11:13|2458.49
18:11:14|2458.87
18:11:15|2458.68
18:11:16|2458.62
18:11:17|2457.77
18:11:18|2457.64
18:11:19|2457.02
18:11:20|2456.77
18:11:21|2456.49
18:11:22|2455.39
18:11:23|2455.38
18:11:24|2455.25
18:11:25|2454.55
18:11:26|2455.02
18:11:27|2454.79
18:11:28|2455.22
18:11:29|2454.98
18:11:30|2454.42
18:11:31|2454.2
18:11:32|2454.32
18:11:33|2453.67
18:11:34|2454.43
18:11:35|2454.86
18:11:36|2454.72
18:11:37|2454.92
18:11:38|2454.99
18:11:39|2455.21
18:11:40|2454.09
18:11:41|2454.02
18:11:42|2454.15
18:11:44|2454.89
18:11:45|2454.3
18:11:45|2455.41
18:11:47|2456.01
18:11:47|2455.78
18:11:49|2455.39
18:11:50|2454.94
18:11:51|2454.62
18:11:52|2454.36
18:11:52|2454.42
18:11:53|2453.95
18:11:55|2454.69
18:11:55|2454.29
18:11:56|2454.59
18:11:58|2454.
18:11:59|2454.
18:12:00|2454.31
18:12:00|2453.18
18:12:02|2453.58
18:12:03|2453.98
18:12:03|2452.99
18:12:05|2453.09
18:12:06|2453.26
18:12:07|2453.24
18:12:08|2453.12
18:12:08|2452.99
18:12:10|2453.55
18:12:10|2452.75
18:12:12|2452.49
18:12:12|2451.58
18:12:13|2453.08
18:12:15|2452.07
18:12:16|2452.6
18:12:16|2452.01
18:12:18|2452.02
18:12:19|2451.8
18:12:19|2451.8
18:12:22|2450.57
18:12:22|2449.6
18:12:24|2450.58
18:12:25|2450.89
18:12:26|2451.33
18:12:27|2452.31
18:12:28|2453.3
18:12:29|2452.56
18:12:30|2454.58
18:12:31|2454.97
18:12:33|2454.12
18:12:34|2453.96
18:12:35|2453.93
18:12:36|2453.93
18:12:37|2452.04
18:12:40|2453.01
18:12:41|2452.73
18:12:42|2452.59
18:12:43|2452.4
18:12:44|2453.17
18:12:45|2453.83
18:12:46|2454.83
18:12:47|2455.3
18:12:48|2455.3
18:12:49|2456.01
18:12:50|2456.2
18:12:51|2456.97
18:12:52|2456.93
18:12:53|2457.9
18:12:54|2458.35
18:12:55|2458.9
18:12:56|2458.45
18:12:57|2457.71
18:12:58|2457.83
18:12:59|2457.7
18:13:01|2457.83
18:13:01|2457.32
18:13:02|2458.26
18:13:03|2459.2
18:13:04|2459.25
18:13:05|2459.06
18:13:06|2459.16
18:13:07|2459.61
18:13:09|2459.97
18:13:10|2460.42
18:13:10|2459.23
18:13:12|2459.51
18:13:12|2459.7
18:13:14|2460.2
18:13:14|2459.61
18:13:15|2460.3
18:13:16|2460.4
18:13:18|2460.16
18:13:18|2459.66
18:13:19|2458.68
18:13:20|2457.79
18:13:21|2456.68
18:13:22|2456.5
18:13:24|2456.59
18:13:25|2456.65
18:13:26|2455.47
18:13:26|2455.69
18:13:28|2455.5
18:13:29|2455.45
18:13:30|2455.7
18:13:31|2455.36
18:13:32|2455.08
18:13:33|2454.47
18:13:34|2454.33
18:13:35|2455.02
18:13:36|2454.94
18:13:37|2455.46
18:13:38|2454.9
18:13:39|2455.18
18:13:40|2454.56
18:13:41|2454.9
18:13:42|2454.82
18:13:43|2455.6
18:13:44|2455.6
18:13:45|2455.92
18:13:46|2455.
18:13:47|2455.06
18:13:48|2455.12
18:13:50|2455.93
18:13:50|2457.22
18:13:51|2457.75
18:13:52|2457.98
18:13:53|2458.76
18:13:55|2459.01
18:13:56|2458.54
18:13:56|2459.17
18:13:57|2459.43
18:13:59|2460.08
18:13:59|2460.08
18:14:00|2458.86
18:14:02|2459.44
18:14:03|2459.76
18:14:04|2459.68
18:14:04|2459.46
18:14:05|2459.83
18:14:06|2459.79
18:14:08|2459.79
18:14:08|2459.66
18:14:09|2460.36
18:14:10|2460.33
18:14:12|2460.37
18:14:12|2460.11
18:14:13|2460.28
18:14:14|2459.74
18:14:15|2459.57
18:14:17|2458.81
18:14:17|2459.43
18:14:19|2459.44
18:14:20|2459.73
18:14:21|2459.71
18:14:21|2459.75
18:14:23|2459.31
18:14:23|2459.31
18:14:25|2458.96
18:14:26|2458.4
18:14:27|2458.31
18:14:28|2458.31
18:14:30|2459.46
18:14:30|2458.31
18:14:32|2458.05
18:14:32|2457.41
18:14:33|2457.2
18:14:34|2457.43
18:14:35|2457.74
18:14:37|2457.59
18:14:37|2456.81
18:14:39|2457.07
18:14:39|2456.
18:14:40|2455.77
18:14:42|2456.26
18:14:42|2455.87
18:14:44|2456.08
18:14:45|2456.37
18:14:46|2457.
18:14:46|2456.65
18:14:47|2456.97
18:14:49|2456.63
18:14:50|2456.42
18:14:51|2456.8
18:14:52|2456.56
18:14:53|2456.28
18:14:53|2456.83
18:14:55|2457.42
18:14:56|2457.68
18:14:56|2458.41
18:14:58|2458.06
18:14:59|2458.06
18:15:00|2458.36
18:15:01|2458.36
18:15:01|2458.55
18:15:02|2458.51
18:15:04|2458.09
18:15:05|2456.99
18:15:06|2456.96
18:15:07|2456.3
18:15:08|2456.31
18:15:09|2456.15
18:15:10|2456.27
18:15:10|2456.71
18:15:11|2457.83
18:15:13|2459.13
18:15:14|2459.06
18:15:14|2458.6
18:15:16|2459.
18:15:17|2459.44
18:15:18|2459.56
18:15:18|2459.56
18:15:20|2459.55
18:15:21|2459.
18:15:22|2459.8
18:15:23|2459.4
18:15:24|2459.04
18:15:25|2458.83
18:15:26|2459.42
18:15:28|2457.96
18:15:29|2457.84
18:15:30|2456.56
18:15:31|2456.06
18:15:32|2455.61
18:15:33|2455.82
18:15:34|2455.56
18:15:35|2455.22
18:15:36|2453.24
18:15:37|2453.36
18:15:38|2452.92
18:15:39|2454.08
18:15:40|2453.56
18:15:41|2453.35
18:15:42|2453.43
18:15:43|2453.99
18:15:44|2453.61
18:15:45|2453.86
18:15:46|2454.26
18:15:47|2453.
18:15:48|2453.79
18:15:49|2453.12
18:15:50|2453.84
18:15:51|2453.83
18:15:52|2453.79
18:15:53|2453.42
18:15:54|2453.42
18:15:55|2453.92
18:15:56|2453.75
18:15:57|2453.95
18:15:58|2453.95
18:15:59|2453.78
18:16:00|2453.41
18:16:01|2453.86
18:16:02|2455.13
18:16:03|2454.56
18:16:04|2455.17
18:16:06|2453.11
18:16:06|2453.19
18:16:08|2453.11
18:16:08|2453.04
18:16:10|2452.92
18:16:10|2453.48
18:16:11|2453.51
18:16:12|2452.86
18:16:14|2453.71
18:16:15|2453.69
18:16:15|2454.52
18:16:16|2455.
18:16:18|2455.21
18:16:19|2455.64
18:16:19|2455.83
18:16:20|2456.26
18:16:21|2456.6
18:16:22|2457.09
18:16:23|2456.16
18:16:24|2456.59
18:16:26|2456.68
18:16:26|2456.53
18:16:28|2456.58
18:16:30|2456.66
18:16:31|2456.83
18:16:31|2457.29
18:16:33|2457.43
18:16:34|2457.72
18:16:34|2457.92
18:16:36|2458.02
18:16:36|2458.56
18:16:37|2458.9
18:16:39|2458.61
18:16:39|2459.
18:16:41|2458.57
18:16:41|2458.06
18:16:42|2458.46
18:16:44|2458.79
18:16:44|2458.82
18:16:45|2458.82
18:16:47|2458.83
18:16:48|2459.
18:16:49|2459.52
18:16:49|2459.7
18:16:51|2459.06
18:16:52|2459.74
18:16:53|2459.41
18:16:54|2459.42
18:16:55|2458.98
18:16:56|2458.33
18:16:57|2458.68
18:16:58|2458.75
18:16:59|2458.97
18:17:00|2459.42
18:17:01|2459.48
18:17:02|2459.27
18:17:03|2459.25
18:17:04|2458.81
18:17:05|2457.41
18:17:06|2457.12
18:17:07|2457.53
18:17:08|2457.15
18:17:09|2456.03
18:17:10|2456.35
18:17:11|2455.6
18:17:12|2455.52
18:17:13|2455.27
18:17:14|2455.12
18:17:15|2455.16
18:17:16|2455.23
18:17:18|2454.61
18:17:19|2454.61
18:17:19|2454.
18:17:20|2454.25
18:17:21|2453.97
18:17:23|2454.73
18:17:23|2454.73
18:17:24|2455.51
18:17:25|2455.93
18:17:27|2456.66
18:17:29|2456.33
18:17:30|2456.04
18:17:31|2456.6
18:17:32|2455.88
18:17:33|2456.22
18:17:34|2456.22
18:17:35|2456.43
18:17:36|2456.61
18:17:37|2457.52
18:17:38|2455.95
18:17:39|2456.3
18:17:40|2455.59
18:17:41|2456.08
18:17:42|2456.85
18:17:43|2457.06
18:17:44|2457.41
18:17:45|2457.27
18:17:46|2457.17
18:17:47|2457.56
18:17:48|2458.
18:17:49|2457.82
18:17:50|2458.19
18:17:51|2458.
18:17:52|2458.31
18:17:55|2458.54
18:17:56|2458.61
18:17:57|2458.61
18:17:58|2458.61
18:17:58|2458.61
18:18:00|2457.89
18:18:01|2458.13
18:18:02|2458.12
18:18:03|2457.64
18:18:03|2457.64
18:18:05|2457.36
18:18:06|2457.78
18:18:06|2457.6
18:18:07|2457.6
18:18:09|2457.57
18:18:10|2457.57
18:18:11|2458.58
18:18:12|2458.05
18:18:13|2458.05
18:18:14|2457.96
18:18:15|2457.15
18:18:16|2457.
18:18:17|2456.97
18:18:17|2457.63
18:18:19|2457.19
18:18:20|2457.19
18:18:21|2457.69
18:18:21|2457.69
18:18:22|2457.56
18:18:24|2457.21
18:18:25|2457.58
18:18:26|2458.21
18:18:27|2458.21
18:18:29|2458.67
18:18:29|2458.84
18:18:31|2458.84
18:18:32|2459.26
18:18:33|2459.2
18:18:33|2459.25
18:18:34|2458.56
18:18:36|2459.57
18:18:37|2459.57
18:18:37|2459.77
18:18:39|2460.
18:18:40|2459.96
18:18:40|2460.17
18:18:42|2460.28
18:18:42|2459.81
18:18:43|2459.85
18:18:44|2459.85
18:18:45|2460.17
18:18:46|2459.63
18:18:48|2459.68
18:18:48|2460.1
18:18:50|2459.73
18:18:51|2459.73
18:18:52|2459.56
18:18:53|2459.56
18:18:54|2459.56
18:18:55|2459.48
18:18:56|2459.76
18:18:57|2459.46
18:18:58|2459.81
18:18:59|2459.81
18:19:00|2459.81
18:19:01|2459.81
18:19:02|2459.46
18:19:03|2460.16
18:19:04|2460.63
18:19:05|2460.06
18:19:06|2460.81
18:19:07|2461.
18:19:08|2460.89
18:19:11|2460.89
18:19:12|2460.47
18:19:13|2460.47
18:19:14|2460.82
18:19:15|2460.82
18:19:16|2460.95
18:19:17|2460.78
18:19:18|2461.07
18:19:19|2461.07
18:19:20|2461.07
18:19:21|2460.84
18:19:22|2460.75
18:19:23|2459.81
18:19:24|2460.12
18:19:25|2459.69
18:19:26|2459.31
18:19:27|2459.56
18:19:28|2459.37
18:19:30|2459.38
18:19:31|2459.83
18:19:33|2460.4
18:19:34|2460.73
18:19:35|2460.38
18:19:35|2460.59
18:19:36|2460.89
18:19:37|2460.82
18:19:39|2460.8
18:19:39|2460.23
18:19:41|2460.64
18:19:42|2460.5
18:19:42|2461.
18:19:44|2461.24
18:19:45|2460.47
18:19:46|2460.68
18:19:47|2460.92
18:19:48|2460.81
18:19:49|2460.86
18:19:50|2461.15
18:19:51|2460.81
18:19:52|2460.75
18:19:53|2460.86
18:19:54|2460.86
18:19:55|2460.42
18:19:56|2460.02
18:19:57|2459.56
18:19:58|2460.33
18:19:59|2459.95
18:20:00|2459.67
18:20:02|2459.99
18:20:02|2460.56
18:20:03|2460.78
18:20:04|2461.56
18:20:05|2461.01
18:20:06|2461.77
18:20:08|2461.77
18:20:08|2461.56
18:20:09|2462.
18:20:10|2461.44
18:20:12|2461.44
18:20:12|2461.43
18:20:14|2461.
18:20:14|2461.03
18:20:15|2461.55
18:20:16|2461.82
18:20:17|2461.99
18:20:19|2461.89
18:20:20|2461.57
18:20:20|2461.57
18:20:21|2460.8
18:20:22|2461.1
18:20:23|2461.06
18:20:24|2461.63
18:20:25|2461.63
18:20:26|2462.41
18:20:27|2462.55
18:20:28|2463.34
18:20:29|2462.81
18:20:31|2463.18
18:20:33|2462.66
18:20:33|2462.09
18:20:35|2461.73
18:20:36|2462.08
18:20:37|2462.87
18:20:38|2462.32
18:20:38|2462.29
18:20:40|2462.29
18:20:41|2462.21
18:20:42|2462.21
18:20:43|2463.14
18:20:44|2463.24
18:20:45|2463.61
18:20:46|2463.56
18:20:47|2463.56
18:20:48|2463.56
18:20:49|2463.53
18:20:50|2463.53
18:20:51|2463.31
18:20:52|2462.28
18:20:53|2462.28
18:20:54|2462.13
18:20:55|2462.2
18:20:56|2462.02
18:20:57|2462.33
18:20:59|2462.84
18:20:59|2462.25
18:21:01|2462.11
18:21:01|2462.28
18:21:02|2462.35
18:21:03|2462.09
18:21:04|2461.
18:21:05|2460.71
18:21:07|2460.72
18:21:07|2460.29
18:21:08|2460.56
18:21:09|2460.87
18:21:11|2460.87
18:21:11|2460.64
18:21:12|2460.15
18:21:13|2461.23
18:21:14|2460.85
18:21:16|2460.65
18:21:16|2460.53
18:21:17|2458.28
18:21:18|2459.01
18:21:19|2457.95
18:21:20|2459.
18:21:21|2458.36
18:21:22|2458.88
18:21:23|2458.06
18:21:24|2457.38
18:21:25|2457.36
18:21:27|2457.02
18:21:27|2456.77
18:21:29|2456.99
18:21:29|2456.63
18:21:30|2456.55
18:21:32|2456.61
18:21:34|2456.32
18:21:35|2456.25
18:21:35|2456.5
18:21:36|2456.83
18:21:37|2456.83
18:21:39|2457.2
18:21:40|2457.17
18:21:41|2457.17
18:21:43|2456.63
18:21:44|2456.77
18:21:45|2457.94
18:21:45|2458.21
18:21:47|2457.73
18:21:48|2457.23
18:21:49|2457.34
18:21:49|2457.58
18:21:51|2457.45
18:21:52|2457.45
18:21:53|2457.11
18:21:53|2457.66
18:21:54|2457.7
18:21:55|2458.2
18:21:57|2457.78
18:21:58|2457.82
18:21:59|2457.94
18:22:00|2457.94
18:22:01|2457.9
18:22:01|2457.6
18:22:03|2456.83
18:22:04|2456.77
18:22:05|2456.
18:22:06|2455.51
18:22:07|2455.83
18:22:08|2456.08
18:22:09|2456.39
18:22:09|2456.27
18:22:11|2456.06
18:22:11|2456.09
18:22:13|2456.09
18:22:14|2456.65
18:22:15|2456.31
18:22:16|2456.62
18:22:17|2456.81
18:22:18|2457.
18:22:19|2457.89
18:22:19|2458.
18:22:20|2458.03
18:22:22|2457.76
18:22:23|2458.02
18:22:23|2457.92
18:22:25|2457.82
18:22:26|2457.38
18:22:27|2457.54
18:22:28|2457.5
18:22:29|2457.82
18:22:29|2457.22
18:22:31|2457.
18:22:33|2456.48
18:22:34|2456.26
18:22:34|2456.6
18:22:36|2456.42
18:22:37|2455.81
18:22:38|2455.8
18:22:39|2456.37
18:22:40|2456.33
18:22:40|2455.96
18:22:42|2456.46
18:22:43|2456.4
18:22:44|2456.4
18:22:45|2456.11
18:22:46|2456.8
18:22:47|2457.17
18:22:48|2457.5
18:22:49|2457.26
18:22:50|2456.93
18:22:51|2457.53
18:22:52|2457.12
18:22:53|2457.11
18:22:54|2457.11
18:22:56|2457.64
18:22:56|2457.54
18:22:57|2457.64
18:22:58|2457.78
18:22:59|2457.59
18:23:00|2457.58
18:23:02|2457.53
18:23:02|2456.92
18:23:03|2457.33
18:23:04|2457.06
18:23:05|2457.06
18:23:06|2456.7
18:23:07|2456.59
18:23:08|2456.31
18:23:09|2456.64
18:23:10|2456.73
18:23:11|2456.73
18:23:12|2456.11
18:23:13|2456.4
18:23:15|2456.6
18:23:15|2456.6
18:23:16|2456.6
18:23:17|2456.09
18:23:18|2456.43
18:23:20|2456.38
18:23:20|2456.42
18:23:21|2457.33
18:23:23|2457.38
18:23:23|2457.52
18:23:24|2457.4
18:23:25|2457.58
18:23:26|2457.15
18:23:27|2457.1
18:23:28|2456.89
18:23:30|2458.27
18:23:30|2458.27
18:23:32|2458.
18:23:33|2457.94
18:23:34|2458.16
18:23:35|2457.92
18:23:36|2458.77
18:23:38|2458.72
18:23:38|2458.77
18:23:39|2458.22
18:23:41|2458.73
18:23:42|2458.28
18:23:42|2458.6
18:23:44|2458.42
18:23:44|2458.14
18:23:46|2458.39
18:23:46|2458.66
18:23:47|2458.48
18:23:49|2458.64
18:23:50|2458.37
18:23:51|2458.59
18:23:53|2458.69
18:23:53|2458.31
18:23:54|2458.54
18:23:55|2458.54
18:23:56|2458.83
18:23:57|2458.54
18:23:58|2458.51
18:23:59|2458.44
18:24:00|2458.06
18:24:01|2458.16
18:24:02|2457.77
18:24:03|2457.89
18:24:05|2457.72
18:24:05|2457.5
18:24:06|2457.37
18:24:08|2457.53
18:24:08|2457.53
18:24:10|2457.21
18:24:11|2457.37
18:24:11|2457.34
18:24:13|2457.15
18:24:13|2457.3
18:24:14|2457.54
18:24:15|2457.29
18:24:16|2458.09
18:24:18|2458.12
18:24:18|2458.04
18:24:20|2457.94
18:24:20|2458.53
18:24:22|2458.88
18:24:22|2458.5
18:24:23|2458.5
18:24:24|2458.35
18:24:25|2458.35
18:24:26|2459.5
18:24:27|2459.58
18:24:28|2460.32
18:24:29|2460.07
18:24:31|2459.91
18:24:32|2459.91
18:24:34|2460.45
18:24:35|2460.61
18:24:35|2460.15
18:24:37|2460.09
18:24:38|2459.91
18:24:39|2460.07
18:24:39|2460.12
18:24:41|2459.7
18:24:43|2459.56
18:24:43|2459.65
18:24:44|2459.57
18:24:46|2459.67
18:24:46|2460.01
18:24:47|2459.87
18:24:48|2459.81
18:24:50|2459.17
18:24:50|2459.7
18:24:52|2459.12
18:24:53|2458.7
18:24:54|2458.25
18:24:55|2457.92
18:24:56|2457.74
18:24:57|2458.24
18:24:58|2458.44
18:24:59|2458.44
18:25:00|2458.28
18:25:01|2457.96
18:25:02|2457.77
18:25:03|2457.84
18:25:04|2458.49
18:25:05|2458.29
18:25:06|2458.29
18:25:07|2458.35
18:25:08|2458.17
18:25:09|2458.51
18:25:10|2457.62
18:25:11|2457.18
18:25:12|2457.19
18:25:13|2457.24
18:25:14|2457.51
18:25:15|2457.86
18:25:16|2457.91
18:25:17|2457.65
18:25:18|2457.39
18:25:19|2458.
18:25:20|2457.6
18:25:21|2456.66
18:25:22|2456.7
18:25:23|2456.49
18:25:24|2456.82
18:25:25|2456.43
18:25:26|2456.25
18:25:27|2456.02
18:25:28|2455.98
18:25:29|2455.75
18:25:30|2455.92
18:25:31|2455.92
18:25:32|2455.61
18:25:33|2455.62
18:25:34|2455.9
18:25:36|2455.76
18:25:36|2455.79
18:25:38|2457.04
18:25:39|2457.04
18:25:40|2456.66
18:25:41|2456.66
18:25:42|2456.71
18:25:43|2456.53
18:25:44|2456.63
18:25:45|2456.74
18:25:46|2456.82
18:25:47|2457.33
18:25:48|2457.14
18:25:49|2457.22
18:25:50|2457.15
18:25:51|2456.85
18:25:52|2456.97
18:25:53|2456.97
18:25:54|2456.83
18:25:55|2456.98
18:25:57|2457.78
18:25:57|2457.73
18:25:58|2457.78
18:25:59|2457.9
18:26:00|2457.25
18:26:02|2457.12
18:26:03|2457.62
18:26:03|2457.
18:26:04|2457.16
18:26:05|2457.16
18:26:06|2457.15
18:26:07|2457.38
18:26:08|2457.54
18:26:09|2457.8
18:26:10|2457.93
18:26:11|2457.63
18:26:12|2457.5
18:26:14|2457.51
18:26:15|2457.47
18:26:16|2457.15
18:26:16|2457.
18:26:17|2457.47
18:26:19|2457.47
18:26:20|2457.37
18:26:21|2457.08
18:26:22|2457.16
18:26:23|2457.16
18:26:24|2457.16
18:26:25|2457.06
18:26:26|2457.43
18:26:26|2457.43
18:26:28|2457.94
18:26:29|2457.31
18:26:30|2457.31
18:26:30|2457.03
18:26:34|2457.02
18:26:36|2456.27
18:26:37|2456.38
18:26:38|2456.2
18:26:39|2456.29
18:26:40|2456.17
18:26:42|2456.38
18:26:43|2456.26
18:26:44|2456.11
18:26:45|2455.86
18:26:46|2455.98
18:26:47|2455.66
18:26:48|2455.09
18:26:49|2455.09
18:26:50|2454.97
18:26:51|2455.23
18:26:52|2455.3
18:26:53|2455.1
18:26:54|2454.94
18:26:55|2454.93
18:26:56|2455.16
18:26:57|2455.3
18:26:58|2454.89
18:26:59|2454.71
18:27:00|2454.43
18:27:01|2454.63
18:27:02|2454.09
18:27:03|2454.09
18:27:04|2454.19
18:27:05|2454.19
18:27:06|2454.19
18:27:07|2454.83
18:27:08|2455.
18:27:09|2454.75
18:27:10|2454.8
18:27:11|2455.26
18:27:12|2455.69
18:27:13|2455.75
18:27:14|2455.
18:27:15|2455.12
18:27:16|2454.94
18:27:17|2455.35
18:27:18|2455.39
18:27:19|2455.08
18:27:20|2455.35
18:27:21|2455.08
18:27:22|2455.01
18:27:23|2455.01
18:27:24|2455.11
18:27:25|2455.04
18:27:26|2455.05
18:27:27|2455.05
18:27:28|2455.12
18:27:29|2455.11
18:27:30|2455.11
18:27:31|2455.26
18:27:33|2455.58
18:27:33|2455.03
18:27:35|2455.03
18:27:37|2455.11
18:27:38|2455.11
18:27:39|2455.56
18:27:40|2455.49
18:27:41|2455.66
18:27:43|2455.66
18:27:44|2455.66
18:27:44|2455.66
18:27:45|2457.04
18:27:46|2457.12
18:27:47|2456.31
18:27:48|2456.17
18:27:50|2456.73
18:27:50|2456.28
18:27:51|2456.46
18:27:52|2456.81
18:27:53|2457.83
18:27:55|2457.43
18:27:55|2457.5
18:27:57|2457.2
18:27:58|2457.6
18:27:58|2457.6
18:27:59|2457.66
18:28:01|2457.66
18:28:01|2456.9
18:28:03|2456.9
18:28:03|2456.88
18:28:04|2457.07
18:28:06|2457.28
18:28:07|2457.69
18:28:08|2457.33
18:28:09|2457.33
18:28:10|2457.56
18:28:11|2457.46
18:28:12|2458.
18:28:13|2458.22
18:28:14|2458.1
18:28:15|2458.1
18:28:16|2457.83
18:28:17|2457.4
18:28:18|2457.08
18:28:20|2456.81
18:28:20|2456.29
18:28:22|2456.28
18:28:22|2456.28
18:28:23|2456.28
18:28:24|2455.86
18:28:25|2455.7
18:28:26|2455.82
18:28:27|2456.68
18:28:28|2456.03
18:28:29|2455.89
18:28:30|2455.76
18:28:31|2456.08
18:28:32|2455.55
18:28:33|2455.59
18:28:34|2455.89
18:28:36|2455.89
18:28:36|2455.89
18:28:39|2455.89
18:28:39|2455.57
18:28:40|2455.81
18:28:42|2455.81
18:28:42|2455.81
18:28:44|2455.81
18:28:44|2456.17
18:28:45|2455.88
18:28:46|2455.31
18:28:48|2455.31
18:28:48|2455.49
18:28:50|2455.11
18:28:51|2455.01
18:28:51|2455.01
18:28:52|2455.01
18:28:54|2455.01
18:28:54|2456.06
18:28:55|2455.48
18:28:56|2455.48
18:28:58|2455.48
18:28:58|2455.48
18:28:59|2455.48
18:29:01|2455.48
18:29:01|2455.65
18:29:02|2455.45
18:29:04|2455.82
18:29:05|2456.21
18:29:06|2455.55
18:29:07|2455.55
18:29:08|2455.83
18:29:09|2455.83
18:29:10|2455.62
18:29:11|2455.62
18:29:12|2455.62
18:29:13|2455.62
18:29:14|2456.01
18:29:15|2456.01
18:29:16|2456.01
18:29:17|2456.01
18:29:18|2456.01
18:29:19|2456.24
18:29:20|2456.24
18:29:21|2456.24
18:29:22|2456.48
18:29:23|2456.27
18:29:24|2456.27
18:29:26|2456.27
18:29:26|2456.27
18:29:27|2455.95
18:29:28|2455.65
18:29:29|2455.31
18:29:30|2455.41
18:29:31|2455.76
18:29:33|2455.97
18:29:34|2455.97
18:29:34|2456.02
18:29:35|2455.56
18:29:37|2455.56
18:29:39|2455.56
18:29:40|2455.51
18:29:41|2455.51
18:29:41|2456.07
18:29:42|2456.03
18:29:43|2456.03
18:29:45|2455.91
18:29:46|2455.88
18:29:46|2455.88
18:29:47|2455.66
18:29:49|2455.66
18:29:49|2455.66
18:29:50|2455.66
18:29:52|2455.66
18:29:53|2455.69
18:29:54|2456.04
18:29:54|2456.04
18:29:55|2456.04
18:29:56|2456.04
18:29:57|2455.28
18:29:58|2454.81
18:30:00|2455.01
18:30:01|2455.21
18:30:01|2455.21
18:30:02|2454.73
18:30:03|2454.73
18:30:04|2454.73
18:30:06|2454.73
18:30:07|2454.73
18:30:08|2454.1
18:30:09|2453.89
18:30:10|2455.41
18:30:11|2454.59
18:30:12|2454.79
18:30:13|2454.67
18:30:14|2454.67
18:30:15|2455.14
18:30:16|2455.44
18:30:17|2456.02
18:30:18|2456.5
18:30:19|2456.5
18:30:20|2456.6
18:30:21|2456.6
18:30:22|2456.6
18:30:23|2456.37
18:30:24|2455.92
18:30:25|2454.96
18:30:26|2455.49
18:30:27|2455.61
18:30:28|2454.89
18:30:29|2454.89
18:30:30|2454.89
18:30:31|2455.94
18:30:32|2456.33
18:30:33|2455.71
18:30:34|2455.71
18:30:35|2455.71
18:30:36|2455.71
18:30:37|2456.58
18:30:39|2456.98
18:30:40|2457.08
18:30:41|2456.92
18:30:42|2456.78
18:30:43|2456.78
18:30:44|2455.97
18:30:45|2455.64
18:30:46|2455.32
18:30:47|2455.32
18:30:49|2455.87
18:30:50|2456.04
18:30:51|2456.4
18:30:52|2456.89
18:30:52|2456.82
18:30:53|2456.54
18:30:55|2456.54
18:30:55|2456.54
18:30:57|2456.5
18:30:58|2456.5
18:30:58|2456.89
18:30:59|2456.89
18:31:01|2456.4
18:31:02|2456.41
18:31:02|2455.87
18:31:04|2455.38
18:31:05|2455.13
18:31:05|2454.89
18:31:07|2453.95
18:31:07|2453.97
18:31:08|2454.08
18:31:09|2454.08
18:31:11|2454.2
18:31:12|2454.04
18:31:13|2454.04
18:31:13|2454.04
18:31:14|2454.08
18:31:15|2453.73
18:31:17|2453.73
18:31:17|2453.45
18:31:19|2453.58
18:31:19|2453.67
18:31:20|2453.4
18:31:21|2453.84
18:31:22|2454.34
18:31:23|2453.73
18:31:24|2453.77
18:31:25|2454.1
18:31:27|2453.98
18:31:27|2454.04
18:31:29|2454.23
18:31:29|2454.23
18:31:30|2453.7
18:31:32|2454.06
18:31:32|2453.67
18:31:33|2453.25
18:31:35|2453.25
18:31:35|2453.15
18:31:37|2453.1
18:31:37|2453.58
18:31:39|2453.51
18:31:40|2453.93
18:31:41|2453.54
18:31:42|2453.64
18:31:43|2453.31
18:31:44|2453.31
18:31:45|2453.63
18:31:46|2453.58
18:31:48|2453.81
18:31:48|2453.81
18:31:49|2453.56
18:31:50|2453.56
18:31:51|2453.09
18:31:52|2453.26
18:31:53|2453.42
18:31:54|2453.85
18:31:56|2453.85
18:31:56|2453.96
18:31:57|2454.15
18:31:58|2453.81
18:31:59|2453.86
18:32:00|2453.79
18:32:01|2453.57
18:32:02|2453.22
18:32:04|2453.58
18:32:04|2453.36
18:32:06|2453.89
18:32:07|2454.14
18:32:08|2454.31
18:32:09|2453.88
18:32:10|2454.63
18:32:11|2454.47
18:32:12|2453.99
18:32:13|2454.3
18:32:14|2454.04
18:32:16|2453.69
18:32:16|2453.84
18:32:17|2453.35
18:32:19|2453.37
18:32:20|2453.46
18:32:21|2453.11
18:32:22|2453.11
18:32:23|2453.11
18:32:23|2453.11
18:32:24|2453.31
18:32:25|2453.5
18:32:27|2453.5
18:32:27|2453.6
18:32:29|2453.6
18:32:29|2453.5
18:32:31|2453.66
18:32:32|2453.41
18:32:33|2454.09
18:32:34|2453.89
18:32:35|2453.89
18:32:35|2453.89
18:32:37|2453.89
18:32:38|2453.89
18:32:38|2454.08
18:32:41|2453.98
18:32:41|2453.77
18:32:42|2453.77
18:32:44|2453.77
18:32:45|2453.77
18:32:45|2453.77
18:32:46|2454.07
18:32:48|2454.22
18:32:49|2455.11
18:32:50|2455.83
18:32:51|2455.88
18:32:52|2455.81
18:32:52|2455.69
18:32:54|2455.87
18:32:55|2456.32
18:32:56|2456.2
18:32:57|2456.29
18:32:58|2456.47
18:32:59|2456.41
18:32:59|2455.87
18:33:01|2456.16
18:33:01|2455.71
18:33:03|2456.25
18:33:04|2456.76
18:33:05|2456.76
18:33:06|2456.76
18:33:08|2456.85
18:33:08|2456.53
18:33:09|2457.43
18:33:11|2457.55
18:33:12|2457.14
18:33:13|2457.15
18:33:14|2456.8
18:33:14|2457.22
18:33:16|2457.56
18:33:17|2457.76
18:33:18|2457.55
18:33:19|2458.24
18:33:20|2458.85
18:33:20|2458.9
18:33:22|2458.9
18:33:22|2457.9
18:33:23|2457.9
18:33:24|2458.02
18:33:26|2458.02
18:33:27|2458.02
18:33:28|2457.96
18:33:29|2458.23
18:33:30|2458.09
18:33:31|2458.25
18:33:32|2458.08
18:33:32|2457.27
18:33:34|2456.54
18:33:34|2456.44
18:33:35|2456.92
18:33:37|2457.17
18:33:38|2457.29
18:33:38|2457.58
18:33:40|2457.58
18:33:41|2457.33
18:33:43|2457.33
18:33:43|2457.09
18:33:45|2457.35
18:33:46|2457.87
18:33:46|2457.87
18:33:49|2457.14
18:33:49|2457.08
18:33:51|2457.42
18:33:51|2458.24
18:33:52|2458.23
18:33:54|2457.81
18:33:54|2457.77
18:33:55|2458.08
18:33:56|2457.74
18:33:58|2457.85
18:33:58|2457.97
18:33:59|2457.97
18:34:00|2457.8
18:34:01|2457.66
18:34:02|2457.71
18:34:03|2456.83
18:34:04|2456.93
18:34:05|2456.52
18:34:06|2455.77
18:34:07|2455.85
18:34:08|2455.89
18:34:09|2455.4
18:34:10|2455.83
18:34:11|2455.83
18:34:12|2455.83
18:34:14|2455.83
18:34:14|2455.74
18:34:16|2455.54
18:34:16|2455.75
18:34:17|2455.89
18:34:18|2455.89
18:34:19|2456.15
18:34:20|2455.69
18:34:21|2455.69
18:34:23|2455.79
18:34:23|2456.12
18:34:24|2455.5
18:34:25|2455.5
18:34:26|2456.05
18:34:27|2456.02
18:34:28|2456.01
18:34:29|2456.12
18:34:31|2456.62
18:34:31|2456.89
18:34:33|2456.89
18:34:33|2457.3
18:34:37|2457.02
18:34:38|2457.02
18:34:38|2457.1
18:34:39|2456.55
18:34:41|2456.09
18:34:42|2456.28
18:34:43|2456.28
18:34:44|2456.13
18:34:45|2456.61
18:34:45|2456.01
18:34:47|2456.26
18:34:47|2456.26
18:34:49|2456.74
18:34:50|2456.77
18:34:51|2456.53
18:34:52|2456.53
18:34:53|2456.76
18:34:53|2457.05
18:34:54|2457.05
18:34:55|2456.85
18:34:57|2457.17
18:34:58|2456.58
18:35:00|2456.48
18:35:00|2456.4
18:35:02|2456.4
18:35:02|2456.4
18:35:03|2456.4
18:35:04|2456.71
18:35:06|2456.3
18:35:07|2456.86
18:35:08|2457.58
18:35:08|2458.
18:35:09|2457.76
18:35:11|2457.76
18:35:11|2457.34
18:35:12|2457.41
18:35:14|2457.42
18:35:15|2457.42
18:35:15|2457.79
18:35:17|2457.79
18:35:18|2457.79
18:35:19|2457.73
18:35:20|2457.97
18:35:21|2457.97
18:35:22|2458.38
18:35:22|2458.11
18:35:23|2458.11
18:35:25|2458.39
18:35:25|2458.39
18:35:27|2458.2
18:35:27|2458.1
18:35:29|2458.36
18:35:30|2458.1
18:35:31|2458.45
18:35:32|2458.59
18:35:33|2458.48
18:35:33|2459.17
18:35:35|2459.23
18:35:35|2459.14
18:35:36|2459.14
18:35:38|2459.14
18:35:38|2458.56
18:35:40|2458.56
18:35:40|2458.56
18:35:41|2458.64
18:35:44|2458.64
18:35:45|2458.29
18:35:46|2458.29
18:35:48|2458.54
18:35:49|2458.78
18:35:50|2458.78
18:35:51|2459.21
18:35:52|2459.06
18:35:53|2458.84
18:35:54|2458.53
18:35:55|2458.65
18:35:56|2458.98
18:35:57|2459.38
18:35:58|2459.46
18:35:59|2459.4
18:36:00|2459.31
18:36:01|2459.31
18:36:02|2459.25
18:36:03|2459.18
18:36:04|2458.58
18:36:05|2458.78
18:36:06|2458.78
18:36:07|2458.71
18:36:08|2458.71
18:36:09|2458.71
18:36:10|2458.71
18:36:11|2459.08
18:36:12|2459.52
18:36:13|2459.52
18:36:14|2458.96
18:36:15|2459.1
18:36:16|2460.04
18:36:18|2459.88
18:36:19|2459.83
18:36:20|2459.86
18:36:21|2460.06
18:36:22|2460.29
18:36:23|2460.56
18:36:24|2460.71
18:36:25|2460.83
18:36:26|2460.66
18:36:27|2460.23
18:36:28|2460.3
18:36:29|2460.23
18:36:30|2460.22
18:36:31|2460.19
18:36:32|2460.52
18:36:33|2460.51
18:36:34|2460.69
18:36:37|2460.52
18:36:38|2460.95
18:36:39|2460.95
18:36:40|2460.89
18:36:41|2460.64
18:36:42|2460.53
18:36:43|2460.35
18:36:45|2459.9
18:36:46|2459.53
18:36:48|2459.68
18:36:49|2460.24
18:36:50|2460.01
18:36:51|2459.94
18:36:52|2459.94
18:36:53|2459.94
18:36:54|2460.49
18:36:55|2461.07
18:36:56|2461.07
18:36:57|2460.77
18:36:58|2460.93
18:36:59|2460.56
18:37:00|2460.56
18:37:01|2460.15
18:37:02|2460.61
18:37:03|2460.61
18:37:04|2460.22
18:37:05|2459.88
18:37:06|2459.78
18:37:07|2459.78
18:37:08|2459.88
18:37:09|2459.74
18:37:10|2459.74
18:37:11|2459.56
18:37:12|2459.86
18:37:13|2459.86
18:37:14|2460.2
18:37:15|2460.2
18:37:16|2460.26
18:37:17|2459.79
18:37:18|2459.83
18:37:19|2459.83
18:37:20|2459.96
18:37:21|2459.73
18:37:22|2459.73
18:37:23|2459.31
18:37:24|2459.37
18:37:25|2459.34
18:37:26|2459.62
18:37:27|2459.62
18:37:28|2459.06
18:37:29|2459.16
18:37:30|2459.16
18:37:31|2459.16
18:37:32|2459.16
18:37:33|2459.16
18:37:34|2459.16
18:37:35|2459.16
18:37:36|2459.16
18:37:37|2458.87
18:37:38|2458.87
18:37:39|2458.87
18:37:40|2458.82
18:37:41|2458.85
18:37:42|2458.63
18:37:43|2458.5
18:37:44|2459.14
18:37:45|2459.14
18:37:47|2459.33
18:37:48|2459.56
18:37:48|2459.58
18:37:49|2459.56
18:37:51|2459.78
18:37:51|2459.78
18:37:52|2459.78
18:37:53|2459.72
18:37:54|2459.37
18:37:56|2459.37
18:37:56|2459.37
18:37:58|2459.44
18:37:59|2459.21
18:38:00|2459.
18:38:02|2459.
18:38:03|2459.71
18:38:03|2458.31
18:38:05|2458.42
18:38:06|2458.35
18:38:06|2458.33
18:38:08|2457.74
18:38:09|2458.13
18:38:09|2457.89
18:38:10|2457.42
18:38:12|2457.02
18:38:12|2456.97
18:38:13|2456.69
18:38:14|2457.03
18:38:16|2457.45
18:38:16|2457.63
18:38:17|2457.39
18:38:19|2457.39
18:38:19|2457.59
18:38:21|2457.67
18:38:21|2457.72
18:38:22|2458.
18:38:24|2457.74
18:38:25|2457.98
18:38:26|2457.93
18:38:26|2457.97
18:38:28|2457.96
18:38:28|2457.98
18:38:30|2458.59
18:38:31|2458.83
18:38:32|2458.93
18:38:33|2459.14
18:38:34|2458.87
18:38:35|2459.25
18:38:36|2459.53
18:38:37|2459.22
18:38:38|2459.61
18:38:39|2459.61
18:38:40|2459.06
18:38:41|2459.26
18:38:43|2459.12
18:38:43|2459.07
18:38:44|2459.19
18:38:46|2459.12
18:38:47|2458.97
18:38:48|2459.26
18:38:49|2459.41
18:38:50|2459.29
18:38:51|2459.09
18:38:52|2458.98
18:38:53|2458.73
18:38:54|2458.17
18:38:55|2458.
18:38:57|2458.29
18:38:58|2458.29
18:38:59|2458.29
18:39:00|2458.21
18:39:01|2457.75
18:39:03|2458.05
18:39:03|2459.1
18:39:04|2458.48
18:39:05|2458.84
18:39:06|2458.79
18:39:08|2458.79
18:39:08|2458.85
18:39:09|2458.76
18:39:10|2458.76
18:39:12|2458.8
18:39:13|2459.03
18:39:14|2458.81
18:39:14|2458.02
18:39:15|2458.29
18:39:16|2458.64
18:39:17|2458.41
18:39:19|2458.41
18:39:19|2458.65
18:39:21|2458.53
18:39:21|2459.05
18:39:22|2459.05
18:39:23|2458.92
18:39:25|2458.92
18:39:25|2458.64
18:39:26|2458.96
18:39:27|2458.69
18:39:28|2458.86
18:39:30|2458.66
18:39:31|2458.76
18:39:32|2458.76
18:39:33|2458.76
18:39:34|2458.81
18:39:35|2458.9
18:39:36|2458.7
18:39:37|2458.75
18:39:38|2458.83
18:39:39|2458.38
18:39:40|2458.38
18:39:41|2458.7
18:39:42|2458.7
18:39:43|2458.76
18:39:44|2458.46
18:39:45|2458.45
18:39:46|2458.51
18:39:47|2458.86
18:39:48|2458.58
18:39:50|2458.58
18:39:51|2458.46
18:39:52|2458.81
18:39:53|2458.58
18:39:54|2458.72
18:39:55|2458.72
18:39:56|2458.09
18:39:57|2457.74
18:39:58|2457.73
18:39:59|2457.73
18:40:01|2457.64
18:40:02|2457.64
18:40:03|2457.53
18:40:03|2457.94
18:40:04|2457.94
18:40:06|2457.94
18:40:07|2457.66
18:40:08|2457.66
18:40:09|2457.65
18:40:09|2457.83
18:40:11|2457.46
18:40:12|2457.72
18:40:12|2457.35
18:40:13|2457.2
18:40:14|2457.2
18:40:16|2457.2
18:40:16|2458.01
18:40:18|2457.9
18:40:19|2457.95
18:40:19|2458.3
18:40:20|2458.3
18:40:22|2458.3
18:40:22|2457.99
18:40:24|2458.58
18:40:24|2458.59
18:40:25|2458.98
18:40:27|2459.
18:40:28|2458.69
18:40:29|2458.28
18:40:30|2457.94
18:40:31|2458.18
18:40:31|2458.18
18:40:32|2457.73
18:40:34|2457.73
18:40:35|2457.77
18:40:36|2458.09
18:40:36|2458.3
18:40:38|2458.29
18:40:39|2458.62
18:40:40|2458.62
18:40:41|2458.14
18:40:42|2458.47
18:40:43|2458.57
18:40:44|2458.57
18:40:45|2459.01
18:40:46|2458.81
18:40:47|2459.29
18:40:49|2459.39
18:40:49|2459.52
18:40:50|2460.83
18:40:51|2460.95
18:40:52|2460.73
18:40:54|2460.39
18:40:54|2460.34
18:40:56|2460.81
18:40:57|2460.81
18:40:58|2460.99
18:40:59|2461.85
18:41:00|2461.7
18:41:01|2461.63
18:41:02|2461.72
18:41:03|2462.26
18:41:04|2462.42
18:41:05|2462.29
18:41:06|2462.06
18:41:07|2462.06
18:41:08|2462.06
18:41:09|2462.34
18:41:10|2462.45
18:41:11|2463.43
18:41:13|2463.14
18:41:13|2462.81
18:41:14|2463.23
18:41:15|2462.86
18:41:17|2463.2
18:41:18|2463.19
18:41:18|2463.19
18:41:20|2463.19
18:41:21|2463.73
18:41:21|2463.45
18:41:22|2463.09
18:41:23|2462.81
18:41:25|2462.37
18:41:25|2462.18
18:41:26|2461.56
18:41:27|2461.73
18:41:29|2461.48
18:41:29|2460.97
18:41:30|2460.97
18:41:32|2460.35
18:41:32|2460.08
18:41:33|2459.89
18:41:34|2459.89
18:41:35|2460.49
18:41:36|2460.6
18:41:38|2460.86
18:41:38|2460.86
18:41:40|2460.86
18:41:40|2460.86
18:41:41|2460.49
18:41:42|2461.78
18:41:43|2461.96
18:41:44|2462.04
18:41:45|2461.78
18:41:46|2461.17
18:41:47|2461.08
18:41:49|2460.4
18:41:51|2460.34
18:41:51|2461.
18:41:53|2461.58
18:41:54|2461.19
18:41:55|2461.19
18:41:56|2460.85
18:41:57|2461.42
18:41:58|2461.51
18:41:59|2461.01
18:42:00|2460.78
18:42:01|2461.08
18:42:02|2461.08
18:42:03|2461.08
18:42:04|2461.08
18:42:04|2460.97
18:42:07|2461.28
18:42:07|2461.5
18:42:08|2461.61
18:42:09|2461.48
18:42:11|2461.48
18:42:11|2461.34
18:42:13|2462.04
18:42:14|2462.51
18:42:15|2462.54
18:42:15|2462.44
18:42:17|2462.42
18:42:18|2462.13
18:42:19|2462.
18:42:19|2462.11
18:42:21|2462.96
18:42:22|2462.96
18:42:22|2462.61
18:42:24|2462.61
18:42:25|2462.39
18:42:26|2462.65
18:42:26|2462.96
18:42:28|2463.29
18:42:28|2463.32
18:42:29|2463.41
18:42:31|2463.41
18:42:32|2462.94
18:42:33|2462.83
18:42:34|2462.83
18:42:35|2463.12
18:42:36|2463.12
18:42:37|2462.93
18:42:38|2462.93
18:42:39|2462.93
18:42:40|2462.93
18:42:41|2462.71
18:42:42|2462.38
18:42:42|2462.54
18:42:43|2462.85
18:42:45|2462.85
18:42:45|2462.85
18:42:47|2463.08
18:42:48|2463.01
18:42:49|2463.47
18:42:50|2463.26
18:42:51|2463.26
18:42:51|2463.17
18:42:54|2463.03
18:42:54|2463.03
18:42:55|2463.26
18:42:56|2463.83
18:42:57|2463.49
18:42:58|2463.87
18:43:00|2463.87
18:43:01|2463.87
18:43:01|2463.57
18:43:02|2463.83
18:43:04|2463.83
18:43:04|2463.64
18:43:05|2463.56
18:43:07|2463.23
18:43:07|2463.23
18:43:09|2463.06
18:43:10|2463.36
18:43:10|2463.36
18:43:11|2462.89
18:43:13|2462.89
18:43:14|2462.84
18:43:15|2462.84
18:43:16|2462.84
18:43:17|2462.56
18:43:18|2462.56
18:43:19|2462.56
18:43:20|2462.56
18:43:21|2462.56
18:43:22|2462.56
18:43:23|2462.56
18:43:24|2462.56
18:43:25|2462.09
18:43:26|2462.11
18:43:27|2462.2
18:43:28|2462.26
18:43:30|2461.82
18:43:30|2462.74
18:43:31|2462.91
18:43:33|2462.91
18:43:33|2462.91
18:43:34|2462.91
18:43:35|2462.76
18:43:36|2462.66
18:43:37|2462.91
18:43:39|2462.43
18:43:39|2462.43
18:43:40|2462.43
18:43:41|2462.5
18:43:42|2462.5
18:43:43|2462.67
18:43:44|2462.67
18:43:45|2462.67
18:43:46|2462.45
18:43:47|2462.45
18:43:48|2462.31
18:43:49|2462.31
18:43:51|2462.34
18:43:52|2462.45
18:43:52|2462.63
18:43:55|2462.47
18:43:55|2462.63
18:43:57|2462.63
18:43:58|2462.63
18:43:59|2462.63
18:43:59|2462.43
18:44:01|2462.22
18:44:01|2461.84
18:44:03|2461.84
18:44:04|2461.84
18:44:04|2461.84
18:44:06|2461.74
18:44:06|2462.31
18:44:08|2462.44
18:44:09|2462.56
18:44:10|2462.68
18:44:11|2462.51
18:44:12|2462.41
18:44:14|2462.41
18:44:14|2462.05
18:44:15|2462.05
18:44:17|2462.28
18:44:18|2462.28
18:44:19|2462.28
18:44:20|2462.8
18:44:21|2463.01
18:44:22|2463.01
18:44:23|2462.96
18:44:24|2462.96
18:44:25|2462.84
18:44:26|2463.05
18:44:27|2462.71
18:44:28|2462.7
18:44:29|2462.7
18:44:30|2462.7
18:44:31|2462.73
18:44:32|2462.73
18:44:33|2462.46
18:44:34|2462.49
18:44:36|2462.31
18:44:36|2462.26
18:44:37|2462.29
18:44:38|2462.29
18:44:39|2461.95
18:44:40|2461.95
18:44:41|2461.58
18:44:43|2461.58
18:44:43|2461.66
18:44:45|2461.9
18:44:45|2461.95
18:44:47|2461.8
18:44:47|2461.82
18:44:49|2461.46
18:44:49|2461.52
18:44:50|2461.52
18:44:52|2461.55
18:44:53|2461.55
18:44:54|2461.55
18:44:55|2461.89
18:44:56|2461.65
18:44:57|2461.65
18:44:58|2461.45
18:44:59|2461.45
18:45:01|2461.45
18:45:01|2461.53
18:45:02|2461.51
18:45:04|2461.78
18:45:04|2461.4
18:45:05|2461.6
18:45:06|2461.77
18:45:07|2462.1
18:45:09|2461.83
18:45:10|2461.77
18:45:11|2461.54
18:45:12|2462.27
18:45:13|2462.39
18:45:14|2461.95
18:45:15|2461.67
18:45:16|2461.53
18:45:17|2461.3
18:45:18|2461.19
18:45:20|2461.11
18:45:21|2460.85
18:45:22|2460.7
18:45:22|2460.7
18:45:24|2461.34
18:45:24|2461.31
18:45:27|2461.16
18:45:28|2460.87
18:45:29|2460.87
18:45:30|2460.87
18:45:31|2461.11
18:45:32|2461.72
18:45:32|2461.45
18:45:33|2461.41
18:45:35|2461.41
18:45:36|2461.36
18:45:37|2461.01
18:45:38|2461.11
18:45:39|2461.11
18:45:40|2461.24
18:45:41|2461.58
18:45:42|2461.23
18:45:42|2461.23
18:45:44|2461.14
18:45:45|2461.14
18:45:46|2461.14
18:45:47|2461.06
18:45:47|2461.06
18:45:48|2460.82
18:45:50|2460.82
18:45:50|2460.49
18:45:52|2460.49
18:45:54|2460.05
18:45:54|2460.05
18:45:56|2459.69
18:45:56|2459.77
18:45:58|2459.74
18:45:59|2459.66
18:46:00|2459.88
18:46:01|2459.88
18:46:02|2459.71
18:46:03|2459.71
18:46:04|2459.71
18:46:05|2459.71
18:46:06|2460.26
18:46:07|2459.79
18:46:08|2459.79
18:46:10|2459.7
18:46:10|2459.94
18:46:11|2459.15
18:46:13|2458.9
18:46:13|2458.95
18:46:15|2459.04
18:46:15|2459.04
18:46:16|2459.04
18:46:17|2459.04
18:46:18|2459.4
18:46:19|2459.25
18:46:20|2459.25
18:46:22|2459.
18:46:22|2459.
18:46:23|2458.81
18:46:24|2458.93
18:46:26|2458.85
18:46:26|2458.89
18:46:27|2458.89
18:46:28|2458.89
18:46:29|2459.37
18:46:30|2459.23
18:46:31|2459.33
18:46:33|2459.3
18:46:33|2459.09
18:46:34|2458.88
18:46:36|2458.75
18:46:37|2458.26
18:46:37|2458.15
18:46:38|2457.99
18:46:39|2457.87
18:46:40|2457.43
18:46:41|2457.54
18:46:43|2457.57
18:46:44|2457.41
18:46:45|2457.26
18:46:46|2457.16
18:46:47|2457.61
18:46:48|2457.27
18:46:49|2457.19
18:46:50|2456.92
18:46:51|2456.82
18:46:52|2456.75
18:46:53|2456.75
18:46:55|2456.57
18:46:55|2456.48
18:46:56|2456.44
18:46:58|2456.44
18:46:58|2456.34
18:47:00|2456.34
18:47:01|2456.61
18:47:02|2456.07
18:47:03|2455.34
18:47:04|2455.75
18:47:05|2454.97
18:47:06|2454.92
18:47:07|2455.41
18:47:08|2455.41
18:47:09|2455.08
18:47:10|2454.8
18:47:11|2454.78
18:47:12|2454.78
18:47:13|2454.78
18:47:14|2454.81
18:47:15|2454.81
18:47:16|2454.81
18:47:17|2454.74
18:47:19|2454.82
18:47:19|2454.93
18:47:20|2454.59
18:47:21|2454.59
18:47:22|2453.66
18:47:23|2454.1
18:47:24|2453.79
18:47:25|2453.75
18:47:27|2454.37
18:47:27|2454.14
18:47:28|2454.16
18:47:30|2453.87
18:47:31|2453.65
18:47:32|2453.65
18:47:33|2453.49
18:47:33|2453.42
18:47:34|2453.34
18:47:35|2452.04
18:47:36|2451.92
18:47:38|2452.63
18:47:39|2452.67
18:47:40|2452.9
18:47:41|2452.68
18:47:41|2452.89
18:47:42|2452.86
18:47:43|2452.9
18:47:44|2452.9
18:47:46|2452.46
18:47:47|2452.4
18:47:47|2452.74
18:47:49|2452.44
18:47:50|2452.8
18:47:51|2453.14
18:47:52|2452.72
18:47:53|2452.93
18:47:54|2453.16
18:47:56|2453.16
18:47:57|2453.56
18:47:58|2453.1
18:47:59|2452.99
18:48:00|2453.2
18:48:01|2453.33
18:48:02|2453.33
18:48:03|2453.12
18:48:04|2453.31
18:48:05|2453.46
18:48:06|2453.46
18:48:07|2453.27
18:48:08|2453.59
18:48:09|2453.41
18:48:10|2454.33
18:48:11|2454.09
18:48:12|2454.2
18:48:14|2454.04
18:48:15|2454.04
18:48:16|2454.3
18:48:18|2454.33
18:48:18|2454.07
18:48:20|2454.49
18:48:20|2454.5
18:48:21|2454.67
18:48:23|2454.52
18:48:23|2454.2
18:48:24|2455.07
18:48:25|2454.84
18:48:26|2454.82
18:48:27|2454.63
18:48:28|2454.65
18:48:29|2454.84
18:48:30|2455.08
18:48:31|2455.32
18:48:32|2455.2
18:48:33|2454.9
18:48:34|2454.69
18:48:36|2454.13
18:48:36|2454.6
18:48:37|2454.6
18:48:38|2454.
18:48:39|2454.
18:48:40|2454.97
18:48:41|2454.51
18:48:42|2454.8
18:48:43|2455.14
18:48:44|2455.42
18:48:45|2455.57
18:48:46|2455.77
18:48:48|2456.25
18:48:48|2456.26
18:48:49|2456.79
18:48:50|2456.79
18:48:52|2456.43
18:48:52|2456.59
18:48:53|2456.63
18:48:54|2456.75
18:48:55|2456.32
18:48:56|2456.11
18:48:57|2456.39
18:48:58|2456.58
18:49:00|2456.58
18:49:01|2456.88
18:49:02|2456.88
18:49:03|2456.7
18:49:04|2456.43
18:49:05|2456.51
18:49:06|2456.77
18:49:06|2457.58
18:49:08|2457.31
18:49:09|2457.65
18:49:10|2457.75
18:49:11|2457.46
18:49:13|2457.12
18:49:14|2457.21
18:49:14|2457.57
18:49:15|2457.57
18:49:16|2458.
18:49:18|2457.54
18:49:18|2456.51
18:49:20|2456.38
18:49:20|2456.8
18:49:22|2457.14
18:49:23|2457.51
18:49:24|2457.27
18:49:25|2457.42
18:49:26|2457.42
18:49:27|2457.17
18:49:28|2457.17
18:49:29|2457.17
18:49:30|2457.17
18:49:31|2457.67
18:49:32|2457.67
18:49:33|2457.57
18:49:34|2457.63
18:49:35|2457.39
18:49:36|2457.54
18:49:37|2457.91
18:49:38|2457.91
18:49:39|2458.41
18:49:40|2458.41
18:49:41|2457.89
18:49:42|2457.81
18:49:43|2457.81
18:49:44|2458.05
18:49:45|2458.29
18:49:46|2458.29
18:49:47|2457.81
18:49:48|2457.67
18:49:49|2457.62
18:49:50|2457.5
18:49:51|2457.5
18:49:52|2457.5
18:49:53|2457.45
18:49:54|2457.3
18:49:56|2457.2
18:49:57|2456.96
18:49:58|2456.96
18:49:59|2457.02
18:50:00|2457.02
18:50:02|2456.89
18:50:03|2456.89
18:50:03|2456.67
18:50:05|2456.67
18:50:05|2456.67
18:50:07|2456.67
18:50:08|2456.67
18:50:09|2456.89
18:50:10|2456.82
18:50:12|2457.34
18:50:13|2457.25
18:50:15|2457.11
18:50:16|2457.11
18:50:17|2457.11
18:50:18|2457.2
18:50:19|2457.3
18:50:20|2457.07
18:50:21|2457.04
18:50:22|2457.33
18:50:24|2457.47
18:50:25|2456.85
18:50:26|2456.85
18:50:27|2457.1
18:50:28|2457.08
18:50:29|2457.08
18:50:30|2456.93
18:50:31|2456.93
18:50:32|2456.93
18:50:33|2457.
18:50:34|2456.99
18:50:35|2456.99
18:50:36|2456.99
18:50:37|2456.99
18:50:38|2457.22
18:50:39|2457.22
18:50:41|2457.11
18:50:41|2457.09
18:50:43|2457.34
18:50:44|2457.23
18:50:45|2457.28
18:50:46|2457.09
18:50:47|2457.3
18:50:48|2457.3
18:50:48|2457.1
18:50:49|2457.28
18:50:51|2457.28
18:50:52|2457.51
18:50:52|2457.51
18:50:53|2457.35
18:50:54|2458.55
18:50:56|2459.24
18:50:57|2458.96
18:50:58|2459.52
18:51:00|2460.49
18:51:02|2459.81
18:51:04|2460.04
18:51:05|2459.56
18:51:06|2458.81
18:51:07|2458.79
18:51:08|2458.15
18:51:09|2458.51
18:51:10|2458.63
18:51:11|2459.19
18:51:13|2459.19
18:51:14|2458.52
18:51:15|2458.52
18:51:15|2457.92
18:51:17|2458.06
18:51:18|2457.51
18:51:18|2458.15
18:51:20|2458.02
18:51:20|2458.33
18:51:22|2457.81
18:51:23|2457.99
18:51:24|2458.05
18:51:25|2458.05
18:51:26|2457.69
18:51:27|2457.41
18:51:28|2457.05
18:51:29|2457.05
18:51:30|2457.05
18:51:31|2457.88
18:51:32|2458.21
18:51:33|2459.
18:51:35|2459.5
18:51:36|2459.83
18:51:36|2459.75
18:51:38|2460.38
18:51:39|2460.13
18:51:40|2460.09
18:51:40|2459.92
18:51:41|2459.85
18:51:42|2460.15
18:51:44|2460.33
18:51:45|2460.04
18:51:46|2460.1
18:51:47|2459.97
18:51:48|2459.97
18:51:49|2459.91
18:51:50|2459.91
18:51:51|2459.91
18:51:52|2459.91
18:51:53|2459.91
18:51:54|2459.15
18:51:55|2459.41
18:51:56|2459.32
18:51:57|2460.02
18:51:59|2460.02
18:52:00|2459.95
18:52:02|2459.72
18:52:03|2459.76
18:52:03|2459.52
18:52:04|2459.42
18:52:05|2459.22
18:52:07|2459.38
18:52:08|2459.66
18:52:08|2459.66
18:52:10|2460.06
18:52:11|2460.48
18:52:12|2460.29
18:52:12|2460.29
18:52:14|2459.74
18:52:15|2459.74
18:52:16|2459.26
18:52:17|2459.26
18:52:18|2459.
18:52:19|2459.
18:52:19|2459.
18:52:21|2459.
18:52:22|2459.
18:52:23|2459.
18:52:24|2459.
18:52:25|2459.
18:52:25|2459.
18:52:27|2458.74
18:52:28|2458.24
18:52:28|2457.83
18:52:30|2457.89
18:52:30|2457.84
18:52:32|2457.42
18:52:32|2457.25
18:52:34|2457.38
18:52:35|2457.94
18:52:36|2457.67
18:52:37|2457.77
18:52:38|2457.61
18:52:39|2457.39
18:52:40|2457.27
18:52:41|2457.27
18:52:42|2457.63
18:52:43|2457.74
18:52:44|2457.49
18:52:45|2457.49
18:52:46|2457.49
18:52:47|2457.49
18:52:48|2457.15
18:52:49|2457.06
18:52:50|2457.06
18:52:51|2457.06
18:52:52|2457.06
18:52:53|2457.53
18:52:54|2457.53
18:52:55|2456.87
18:52:56|2456.87
18:52:57|2456.87
18:52:58|2457.47
18:53:00|2457.47
18:53:02|2457.16
18:53:03|2457.16
18:53:03|2457.12
18:53:04|2457.45
18:53:06|2457.53
18:53:07|2457.68
18:53:08|2457.5
18:53:09|2457.5
18:53:10|2457.5
18:53:11|2457.91
18:53:12|2458.11
18:53:13|2458.44
18:53:14|2458.44
18:53:15|2458.44
18:53:17|2458.44
18:53:18|2459.13
18:53:18|2459.39
18:53:20|2458.98
18:53:21|2458.98
18:53:22|2459.31
18:53:22|2459.31
18:53:24|2458.82
18:53:25|2458.67
18:53:26|2458.67
18:53:27|2458.67
18:53:29|2458.38
18:53:29|2458.44
18:53:30|2458.37
18:53:32|2458.76
18:53:32|2458.29
18:53:33|2458.36
18:53:35|2458.48
18:53:35|2458.54
18:53:36|2458.65
18:53:37|2458.65
18:53:39|2458.65
18:53:39|2459.25
18:53:40|2459.25
18:53:41|2459.25
18:53:42|2458.87
18:53:44|2458.87
18:53:44|2458.62
18:53:45|2458.62
18:53:46|2458.52
18:53:48|2458.69
18:53:48|2458.76
18:53:49|2458.92
18:53:50|2458.6
18:53:51|2458.16
18:53:53|2458.19
18:53:53|2458.
18:53:55|2457.8
18:53:57|2457.8
18:53:57|2457.75
18:53:58|2457.22
18:53:59|2457.3
18:54:01|2457.28
18:54:02|2457.28
18:54:03|2457.06
18:54:04|2457.06
18:54:05|2456.73
18:54:07|2457.33
18:54:08|2456.89
18:54:09|2456.89
18:54:10|2457.31
18:54:11|2456.79
18:54:12|2456.79
18:54:13|2456.79
18:54:13|2456.75
18:54:14|2456.75
18:54:16|2457.33
18:54:16|2457.
18:54:18|2456.88
18:54:19|2456.49
18:54:20|2456.98
18:54:21|2456.97
18:54:21|2457.01
18:54:23|2457.28
18:54:23|2457.46
18:54:25|2457.46
18:54:25|2457.51
18:54:26|2457.86
18:54:28|2457.78
18:54:29|2457.67
18:54:29|2458.37
18:54:31|2458.37
18:54:32|2458.37
18:54:33|2457.67
18:54:34|2457.73
18:54:35|2457.99
18:54:36|2457.99
18:54:37|2457.99
18:54:38|2457.99
18:54:39|2457.66
18:54:40|2457.61
18:54:41|2457.32
18:54:42|2457.32
18:54:43|2457.32
18:54:44|2457.38
18:54:45|2457.46
18:54:46|2457.4
18:54:48|2457.52
18:54:49|2457.79
18:54:50|2457.79
18:54:50|2457.4
18:54:52|2457.4
18:54:53|2457.4
18:54:54|2457.27
18:54:55|2457.27
18:54:56|2457.48
18:54:58|2457.48
18:54:58|2457.48
18:54:59|2457.14
18:55:01|2457.
18:55:02|2457.14
18:55:03|2457.14
18:55:04|2457.2
18:55:06|2456.81
18:55:06|2456.76
18:55:07|2456.76
18:55:08|2456.76
18:55:10|2456.39
18:55:11|2456.05
18:55:12|2455.93
18:55:13|2455.93
18:55:13|2455.93
18:55:15|2455.93
18:55:16|2455.93
18:55:16|2455.75
18:55:18|2455.95
18:55:19|2455.95
18:55:20|2455.9
18:55:21|2455.94
18:55:22|2456.13
18:55:23|2456.13
18:55:24|2456.13
18:55:25|2456.13
18:55:26|2455.56
18:55:27|2455.43
18:55:28|2456.1
18:55:29|2456.1
18:55:31|2456.34
18:55:32|2456.34
18:55:33|2456.34
18:55:34|2455.84
18:55:35|2455.84
18:55:36|2455.84
18:55:37|2455.84
18:55:38|2455.7
18:55:39|2455.69
18:55:39|2455.79
18:55:42|2456.08
18:55:42|2456.24
18:55:44|2456.24
18:55:44|2456.24
18:55:45|2456.42
18:55:47|2456.21
18:55:48|2456.22
18:55:49|2456.19
18:55:49|2456.09
18:55:50|2455.89
18:55:52|2456.07
18:55:52|2456.08
18:55:53|2455.62
18:55:54|2455.7
18:55:56|2455.7
18:55:56|2455.91
18:55:58|2455.91
18:55:58|2455.91
18:56:00|2455.94
18:56:02|2455.8
18:56:02|2455.8
18:56:04|2455.8
18:56:05|2455.42
18:56:06|2455.42
18:56:07|2455.42
18:56:07|2455.49
18:56:09|2455.72
18:56:09|2455.73
18:56:11|2455.81
18:56:13|2455.9
18:56:14|2456.58
18:56:14|2456.62
18:56:15|2456.28
18:56:17|2456.47
18:56:17|2456.33
18:56:18|2455.98
18:56:19|2455.65
18:56:20|2455.64
18:56:21|2455.64
18:56:23|2455.88
18:56:23|2455.84
18:56:24|2455.42
18:56:25|2455.5
18:56:26|2455.79
18:56:28|2455.84
18:56:28|2455.88
18:56:29|2455.58
18:56:30|2455.82
18:56:32|2455.81
18:56:32|2455.81
18:56:33|2455.81
18:56:35|2456.21
18:56:35|2456.4
18:56:36|2456.1
18:56:38|2456.1
18:56:38|2456.1
18:56:39|2456.21
18:56:41|2456.31
18:56:42|2456.33
18:56:42|2456.78
18:56:43|2457.05
18:56:45|2457.08
18:56:46|2457.57
18:56:47|2457.57
18:56:48|2457.57
18:56:48|2457.19
18:56:50|2456.96
18:56:51|2456.84
18:56:52|2456.84
18:56:53|2456.77
18:56:54|2457.3
18:56:55|2457.3
18:56:56|2457.33
18:56:56|2457.12
18:56:58|2457.12
18:56:59|2457.49
18:57:00|2457.49
18:57:01|2457.55
18:57:02|2457.5
18:57:03|2457.33
18:57:05|2457.46
18:57:06|2457.61
18:57:07|2457.53
18:57:08|2457.53
18:57:09|2457.08
18:57:10|2456.63
18:57:11|2456.46
18:57:12|2456.56
18:57:13|2456.68
18:57:14|2456.7
18:57:15|2456.7
18:57:16|2456.63
18:57:17|2456.63
18:57:18|2456.79
18:57:19|2456.76
18:57:20|2457.27
18:57:21|2457.35
18:57:22|2457.23
18:57:23|2457.18
18:57:24|2457.18
18:57:25|2457.18
18:57:26|2456.88
18:57:27|2457.39
18:57:29|2457.67
18:57:29|2457.64
18:57:30|2457.64
18:57:31|2458.24
18:57:32|2458.55
18:57:33|2458.34
18:57:34|2458.34
18:57:35|2458.18
18:57:37|2458.41
18:57:37|2457.94
18:57:39|2457.94
18:57:40|2458.14
18:57:40|2458.14
18:57:41|2458.14
18:57:43|2458.06
18:57:43|2458.33
18:57:45|2458.07
18:57:45|2458.38
18:57:46|2458.34
18:57:47|2458.45
18:57:48|2458.72
18:57:50|2458.72
18:57:51|2458.76
18:57:52|2458.53
18:57:53|2458.8
18:57:54|2458.8
18:57:55|2458.74
18:57:55|2458.67
18:57:57|2458.78
18:57:58|2458.76
18:57:59|2458.83
18:58:00|2458.71
18:58:01|2459.33
18:58:02|2459.35
18:58:03|2459.16
18:58:03|2458.81
18:58:06|2459.2
18:58:07|2459.28
18:58:08|2458.93
18:58:09|2459.06
18:58:10|2459.34
18:58:11|2459.4
18:58:12|2459.37
18:58:13|2459.17
18:58:14|2459.17
18:58:16|2459.
18:58:17|2458.67
18:58:18|2458.87
18:58:19|2458.87
18:58:20|2458.67
18:58:21|2458.62
18:58:22|2458.62
18:58:23|2458.62
18:58:24|2458.62
18:58:25|2459.1
18:58:26|2458.95
18:58:27|2459.17
18:58:28|2459.21
18:58:29|2459.21
18:58:30|2459.24
18:58:31|2458.99
18:58:33|2459.06
18:58:33|2459.09
18:58:34|2459.09
18:58:36|2458.9
18:58:36|2458.9
18:58:38|2458.93
18:58:38|2458.41
18:58:40|2458.13
18:58:41|2458.38
18:58:42|2458.52
18:58:43|2458.52
18:58:44|2458.43
18:58:45|2458.13
18:58:46|2458.06
18:58:46|2458.
18:58:48|2457.66
18:58:49|2457.66
18:58:50|2457.49
18:58:51|2457.54
18:58:51|2457.5
18:58:53|2457.11
18:58:54|2457.22
18:58:55|2457.45
18:58:56|2457.45
18:58:56|2457.31
18:58:58|2457.31
18:58:59|2457.4
18:59:00|2457.31
18:59:01|2457.42
18:59:02|2457.23
18:59:03|2457.
18:59:04|2456.91
18:59:05|2456.89
18:59:06|2456.86
18:59:08|2456.91
18:59:09|2456.66
18:59:10|2456.98
18:59:11|2456.98
18:59:13|2457.2
18:59:14|2456.93
18:59:15|2456.93
18:59:16|2456.93
18:59:17|2456.9
18:59:18|2456.9
18:59:19|2456.9
18:59:20|2456.9
18:59:21|2456.74
18:59:22|2456.74
18:59:23|2456.74
18:59:24|2457.11
18:59:25|2456.9
18:59:26|2456.78
18:59:27|2456.72
18:59:28|2456.72
18:59:29|2456.72
18:59:30|2456.72
18:59:31|2456.83
18:59:32|2456.96
18:59:33|2456.76
18:59:34|2457.05
18:59:35|2457.05
18:59:39|2457.05
18:59:40|2457.05
18:59:40|2457.05
18:59:41|2457.05
18:59:42|2457.05
18:59:44|2456.94
18:59:44|2456.72
18:59:45|2456.72
18:59:46|2456.35
18:59:48|2455.93
18:59:49|2455.82
18:59:50|2456.
18:59:50|2456.01
18:59:53|2456.01
18:59:53|2456.01
18:59:54|2456.26
18:59:55|2456.26
18:59:56|2456.26
18:59:58|2456.26
18:59:58|2456.26
18:59:59|2455.91
19:00:00|2456.96
19:00:01|2457.2
19:00:03|2456.87
19:00:03|2456.79
19:00:04|2456.5
19:00:05|2456.32
19:00:06|2456.67
19:00:07|2456.52
19:00:08|2456.84
19:00:09|2457.3
19:00:11|2456.92
19:00:11|2456.92
19:00:12|2457.1
19:00:14|2457.1
19:00:15|2456.69
19:00:15|2456.69
19:00:17|2456.51
19:00:17|2456.51
19:00:19|2456.63
19:00:19|2456.63
19:00:20|2456.67
19:00:21|2456.67
19:00:22|2456.67
19:00:23|2456.88
19:00:25|2456.89
19:00:26|2456.9
19:00:27|2456.77
19:00:27|2456.77
19:00:28|2456.77
19:00:29|2458.56
19:00:31|2459.17
19:00:32|2458.8
19:00:33|2458.87
19:00:34|2458.88
19:00:35|2458.95
19:00:36|2458.72
19:00:37|2459.08
19:00:38|2458.95
19:00:39|2458.79
19:00:40|2458.54
19:00:41|2457.61
19:00:42|2457.31
19:00:43|2456.89
19:00:43|2456.81
19:00:44|2456.36
19:00:46|2456.37
19:00:47|2456.55
19:00:48|2456.55
19:00:48|2456.22
19:00:50|2456.15
19:00:50|2456.88
19:00:52|2456.84
19:00:52|2455.98
19:00:54|2455.98
19:00:55|2455.98
19:00:56|2455.98
19:00:57|2455.98
19:00:57|2455.77
19:00:58|2456.18
19:01:00|2455.78
19:01:00|2455.78
19:01:02|2455.78
19:01:03|2456.39
19:01:04|2456.13
19:01:05|2456.08
19:01:06|2455.77
19:01:08|2456.58
19:01:09|2456.83
19:01:09|2456.83
19:01:11|2456.83
19:01:11|2456.39
19:01:12|2456.46
19:01:14|2456.11
19:01:15|2456.11
19:01:16|2456.11
19:01:17|2456.27
19:01:17|2456.45
19:01:18|2456.45
19:01:19|2456.73
19:01:20|2457.24
19:01:22|2457.52
19:01:23|2457.62
19:01:24|2457.51
19:01:25|2457.43
19:01:25|2457.16
19:01:26|2456.91
19:01:27|2456.67
19:01:28|2456.67
19:01:29|2456.45
19:01:31|2456.49
19:01:31|2456.49
19:01:32|2456.61
19:01:34|2456.27
19:01:35|2456.24
19:01:36|2455.86
19:01:37|2455.96
19:01:37|2456.16
19:01:39|2456.22
19:01:39|2456.04
19:01:41|2456.11
19:01:42|2456.36
19:01:43|2456.57
19:01:43|2456.55
19:01:45|2456.54
19:01:46|2456.54
19:01:46|2456.41
19:01:48|2456.27
19:01:49|2456.
19:01:50|2455.87
19:01:51|2455.75
19:01:52|2455.67
19:01:53|2455.67
19:01:54|2455.67
19:01:55|2456.09
19:01:56|2456.09
19:01:57|2455.8
19:01:58|2455.8
19:01:59|2455.8
19:02:00|2455.8
19:02:01|2455.7
19:02:02|2455.57
19:02:03|2455.57
19:02:05|2455.09
19:02:05|2454.89
19:02:07|2454.78
19:02:07|2454.51
19:02:08|2454.82
19:02:10|2454.5
19:02:10|2454.5
19:02:12|2453.86
19:02:12|2453.58
19:02:14|2453.44
19:02:15|2453.43
19:02:16|2453.07
19:02:17|2453.01
19:02:18|2453.33
19:02:19|2452.95
19:02:20|2452.95
19:02:21|2452.84
19:02:22|2452.6
19:02:23|2453.
19:02:24|2453.04
19:02:25|2453.02
19:02:26|2453.02
19:02:27|2453.02
19:02:28|2453.02
19:02:29|2452.54
19:02:30|2452.76
19:02:31|2453.12
19:02:32|2453.37
19:02:33|2453.37
19:02:34|2452.22
19:02:35|2452.23
19:02:36|2452.84
19:02:37|2453.48
19:02:38|2453.33
19:02:39|2453.45
19:02:40|2453.13
19:02:41|2453.58
19:02:42|2453.14
19:02:43|2452.84
19:02:44|2453.23
19:02:45|2453.06
19:02:46|2453.06
19:02:47|2453.71
19:02:48|2453.56
19:02:49|2453.39
19:02:50|2453.28
19:02:51|2453.41
19:02:52|2453.34
19:02:53|2453.34
19:02:54|2453.34
19:02:55|2453.34
19:02:56|2453.16
19:02:57|2453.61
19:02:58|2453.56
19:02:59|2453.65
19:03:00|2453.8
19:03:01|2453.72
19:03:02|2453.54
19:03:03|2453.65
19:03:04|2453.41
19:03:05|2452.9
19:03:06|2453.04
19:03:07|2452.91
19:03:08|2452.46
19:03:10|2452.5
19:03:10|2452.72
19:03:12|2453.08
19:03:12|2454.02
19:03:13|2453.48
19:03:15|2453.36
19:03:16|2453.6
19:03:17|2454.32
19:03:19|2454.66
19:03:20|2455.33
19:03:21|2455.32
19:03:21|2454.78
19:03:22|2454.71
19:03:24|2454.56
19:03:25|2454.94
19:03:26|2454.99
19:03:27|2455.18
19:03:28|2456.
19:03:29|2455.33
19:03:30|2455.33
19:03:31|2455.33
19:03:31|2455.73
19:03:32|2455.67
19:03:34|2454.89
19:03:35|2454.89
19:03:35|2455.46
19:03:37|2455.41
19:03:38|2455.1
19:03:39|2454.98
19:03:40|2454.11
19:03:41|2454.19
19:03:42|2454.94
19:03:43|2455.46
19:03:44|2455.46
19:03:45|2454.83
19:03:46|2454.47
19:03:47|2454.45
19:03:48|2454.55
19:03:50|2454.63
19:03:50|2454.28
19:03:51|2454.24
19:03:52|2453.48
19:03:53|2453.53
19:03:54|2453.53
19:03:55|2454.15
19:03:57|2454.36
19:03:57|2454.36
19:03:59|2454.36
19:03:59|2454.36
19:04:01|2453.71
19:04:01|2453.71
19:04:02|2453.71
19:04:03|2453.71
19:04:04|2454.39
19:04:05|2454.34
19:04:07|2454.33
19:04:07|2454.38
19:04:08|2454.38
19:04:09|2454.36
19:04:11|2454.36
19:04:12|2454.51
19:04:13|2454.27
19:04:15|2453.88
19:04:16|2453.3
19:04:16|2453.3
19:04:18|2453.27
19:04:19|2453.52
19:04:20|2453.83
19:04:20|2453.66
19:04:21|2453.56
19:04:23|2453.56
19:04:24|2453.45
19:04:25|2453.89
19:04:26|2454.16
19:04:27|2454.16
19:04:28|2453.75
19:04:28|2453.8
19:04:30|2453.8
19:04:31|2453.06
19:04:32|2453.26
19:04:33|2453.22
19:04:34|2453.35
19:04:35|2452.95
19:04:36|2452.95
19:04:37|2453.92
19:04:38|2453.69
19:04:39|2453.69
19:04:40|2453.64
19:04:41|2454.37
19:04:42|2454.39
19:04:43|2453.98
19:04:44|2453.98
19:04:45|2453.72
19:04:46|2453.85
19:04:47|2453.95
19:04:48|2453.77
19:04:49|2454.44
19:04:50|2454.04
19:04:51|2454.06
19:04:52|2454.06
19:04:53|2454.61
19:04:54|2455.44
19:04:55|2456.08
19:04:56|2455.8
19:04:57|2455.71
19:04:58|2455.24
19:04:59|2455.6
19:05:00|2456.09
19:05:01|2456.75
19:05:02|2456.95
19:05:03|2456.51
19:05:04|2456.39
19:05:05|2456.42
19:05:06|2455.79
19:05:07|2456.58
19:05:08|2456.58
19:05:09|2457.15
19:05:10|2457.34
19:05:11|2457.56
19:05:12|2458.35
19:05:13|2458.07
19:05:14|2458.04
19:05:15|2457.6
19:05:16|2457.35
19:05:17|2457.19
19:05:19|2457.19
19:05:20|2457.7
19:05:20|2458.14
19:05:22|2458.03
19:05:22|2457.49
19:05:23|2457.38
19:05:25|2457.55
19:05:25|2457.69
19:05:26|2457.3
19:05:28|2457.36
19:05:29|2457.6
19:05:30|2457.6
19:05:31|2457.38
19:05:32|2457.38
19:05:33|2457.96
19:05:34|2458.45
19:05:35|2458.87
19:05:36|2460.
19:05:37|2460.13
19:05:38|2459.61
19:05:39|2460.43
19:05:40|2461.11
19:05:41|2461.03
19:05:42|2461.03
19:05:43|2460.93
19:05:44|2460.93
19:05:45|2460.59
19:05:46|2461.02
19:05:47|2461.36
19:05:48|2461.37
19:05:49|2461.77
19:05:50|2461.85
19:05:51|2461.73
19:05:52|2461.18
19:05:53|2462.09
19:05:54|2461.82
19:05:55|2462.4
19:05:57|2462.4
19:05:57|2462.3
19:05:58|2461.39
19:05:59|2461.76
19:06:00|2462.08
19:06:01|2462.5
19:06:02|2462.1
19:06:03|2462.65
19:06:04|2462.2
19:06:05|2462.54
19:06:06|2463.24
19:06:07|2462.66
19:06:08|2463.07
19:06:09|2463.07
19:06:10|2463.16
19:06:12|2463.64
19:06:13|2463.74
19:06:13|2463.51
19:06:15|2463.55
19:06:16|2462.89
19:06:18|2463.38
19:06:19|2463.01
19:06:19|2463.31
19:06:20|2463.31
19:06:22|2463.31
19:06:23|2463.92
19:06:24|2463.92
19:06:25|2463.56
19:06:25|2463.4
19:06:26|2463.53
19:06:28|2463.6
19:06:28|2463.77
19:06:30|2463.83
19:06:30|2463.48
19:06:32|2463.09
19:06:33|2463.28
19:06:35|2461.92
19:06:35|2462.07
19:06:36|2462.87
19:06:37|2462.34
19:06:38|2462.63
19:06:40|2462.54
19:06:41|2463.04
19:06:41|2462.7
19:06:43|2463.04
19:06:44|2462.47
19:06:45|2462.96
19:06:46|2462.68
19:06:47|2463.83
19:06:48|2464.2
19:06:49|2464.33
19:06:50|2464.33
19:06:52|2463.98
19:06:52|2463.5
19:06:53|2463.71
19:06:54|2463.8
19:06:56|2463.48
19:06:57|2463.48
19:06:57|2463.42
19:06:58|2463.42
19:06:59|2463.53
19:07:00|2463.42
19:07:02|2463.68
19:07:02|2463.68
19:07:03|2462.66
19:07:04|2462.69
19:07:05|2462.69
19:07:06|2462.69
19:07:08|2462.69
19:07:08|2463.11
19:07:09|2462.91
19:07:10|2462.98
19:07:11|2463.09
19:07:13|2463.62
19:07:14|2463.24
19:07:15|2463.32
19:07:16|2463.32
19:07:17|2463.32
19:07:18|2463.43
19:07:19|2463.43
19:07:20|2463.53
19:07:21|2463.53
19:07:22|2463.53
19:07:23|2463.44
19:07:24|2463.52
19:07:25|2463.44
19:07:26|2463.23
19:07:27|2462.14
19:07:28|2461.35
19:07:29|2461.2
19:07:30|2461.33
19:07:31|2461.5
19:07:32|2461.93
19:07:33|2461.44
19:07:34|2461.44
19:07:35|2460.84
19:07:36|2460.64
19:07:37|2460.83
19:07:38|2460.67
19:07:39|2460.59
19:07:41|2460.
19:07:41|2459.78
19:07:42|2458.99
19:07:44|2458.83
19:07:44|2459.38
19:07:46|2458.81
19:07:46|2458.93
19:07:47|2459.15
19:07:48|2459.15
19:07:49|2459.15
19:07:50|2459.15
19:07:51|2458.71
19:07:52|2459.08
19:07:53|2459.1
19:07:54|2459.31
19:07:55|2459.22
19:07:56|2459.13
19:07:57|2459.22
19:07:58|2459.94
19:07:59|2459.56
19:08:00|2459.41
19:08:01|2459.31
19:08:02|2458.97
19:08:04|2459.04
19:08:04|2458.62
19:08:05|2458.53
19:08:06|2458.84
19:08:07|2459.02
19:08:08|2459.43
19:08:09|2459.25
19:08:10|2459.25
19:08:11|2459.64
19:08:12|2458.61
19:08:14|2458.41
19:08:16|2458.61
19:08:17|2458.91
19:08:18|2458.72
19:08:19|2458.81
19:08:20|2458.82
19:08:21|2458.82
19:08:22|2458.51
19:08:23|2458.51
19:08:24|2458.73
19:08:25|2458.4
19:08:26|2458.4
19:08:27|2458.4
19:08:28|2458.45
19:08:29|2458.99
19:08:31|2458.83
19:08:31|2459.34
19:08:33|2459.28
19:08:33|2459.41
19:08:34|2459.4
19:08:36|2459.33
19:08:36|2459.33
19:08:38|2460.1
19:08:38|2461.21
19:08:39|2460.86
19:08:40|2460.69
19:08:41|2460.69
19:08:42|2460.6
19:08:43|2460.49
19:08:44|2460.77
19:08:46|2460.97
19:08:47|2460.82
19:08:47|2460.82
19:08:49|2460.82
19:08:49|2461.67
19:08:50|2461.61
19:08:51|2461.6
19:08:52|2461.24
19:08:54|2461.24
19:08:54|2461.24
19:08:55|2461.24
19:08:56|2461.42
19:08:58|2461.27
19:08:58|2461.18
19:08:59|2461.18
19:09:00|2461.45
19:09:01|2461.71
19:09:02|2461.3
19:09:03|2461.
19:09:04|2461.37
19:09:05|2461.72
19:09:07|2461.56
19:09:08|2461.68
19:09:09|2461.79
19:09:10|2461.79
19:09:11|2461.79
19:09:12|2461.79
19:09:13|2461.43
19:09:14|2461.7
19:09:16|2461.7
19:09:17|2461.76
19:09:18|2461.87
19:09:19|2461.28
19:09:20|2461.54
19:09:21|2462.08
19:09:22|2462.75
19:09:23|2462.75
19:09:23|2462.05
19:09:25|2461.8
19:09:26|2461.68
19:09:27|2461.29
19:09:28|2461.23
19:09:28|2460.87
19:09:30|2460.56
19:09:31|2460.63
19:09:32|2460.31
19:09:33|2460.18
19:09:34|2460.34
19:09:35|2460.34
19:09:36|2460.07
19:09:37|2460.3
19:09:38|2460.21
19:09:39|2460.21
19:09:40|2460.21
19:09:41|2460.21
19:09:42|2460.21
19:09:43|2460.21
19:09:44|2460.21
19:09:45|2460.4
19:09:47|2460.4
19:09:47|2460.47
19:09:48|2460.25
19:09:49|2460.29
19:09:51|2460.34
19:09:51|2460.34
19:09:52|2460.34
19:09:53|2460.34
19:09:54|2461.4
19:09:56|2461.57
19:09:57|2462.36
19:09:58|2462.13
19:09:58|2461.93
19:09:59|2462.17
19:10:00|2462.03
19:10:02|2462.62
19:10:02|2462.89
19:10:03|2462.84
19:10:04|2462.47
19:10:05|2462.42
19:10:06|2462.11
19:10:07|2462.11
19:10:09|2461.45
19:10:09|2461.44
19:10:10|2461.1
19:10:12|2461.
19:10:12|2460.71
19:10:14|2460.71
19:10:14|2460.99
19:10:16|2460.54
19:10:17|2460.04
19:10:19|2460.15
19:10:19|2460.15
19:10:21|2460.69
19:10:22|2460.72
19:10:23|2461.
19:10:24|2460.77
19:10:25|2460.97
19:10:26|2460.14
19:10:27|2460.09
19:10:28|2460.13
19:10:29|2460.08
19:10:30|2460.58
19:10:31|2460.58
19:10:31|2460.58
19:10:33|2460.35
19:10:33|2460.35
19:10:35|2460.6
19:10:36|2461.1
19:10:37|2460.2
19:10:37|2460.05
19:10:39|2460.05
19:10:40|2459.67
19:10:41|2459.67
19:10:42|2459.19
19:10:43|2459.44
19:10:44|2459.13
19:10:45|2458.92
19:10:46|2458.72
19:10:47|2459.12
19:10:48|2458.96
19:10:49|2459.33
19:10:50|2459.29
19:10:51|2459.46
19:10:52|2459.37
19:10:53|2458.96
19:10:54|2458.85
19:10:55|2458.85
19:10:56|2458.85
19:10:57|2458.85
19:10:58|2458.87
19:10:59|2458.61
19:11:00|2458.92
19:11:01|2459.01
19:11:02|2458.86
19:11:03|2458.48
19:11:04|2458.38
19:11:05|2458.38
19:11:06|2458.38
19:11:07|2458.8
19:11:08|2458.58
19:11:09|2458.48
19:11:10|2457.92
19:11:11|2457.88
19:11:12|2457.91
19:11:13|2457.6
19:11:14|2457.36
19:11:15|2456.78
19:11:17|2456.61
19:11:17|2457.43
19:11:19|2457.09
19:11:19|2456.74
19:11:22|2456.53
19:11:22|2456.54
19:11:24|2456.52
19:11:25|2456.87
19:11:26|2456.44
19:11:26|2456.16
19:11:28|2455.86
19:11:29|2456.38
19:11:29|2456.38
19:11:31|2455.63
19:11:31|2456.06
19:11:32|2456.31
19:11:33|2455.92
19:11:34|2456.2
19:11:35|2455.91
19:11:36|2455.38
19:11:37|2455.64
19:11:39|2456.46
19:11:40|2457.01
19:11:41|2456.99
19:11:42|2457.23
19:11:43|2457.58
19:11:44|2458.21
19:11:45|2457.59
19:11:46|2457.66
19:11:47|2457.66
19:11:48|2457.61
19:11:49|2457.54
19:11:50|2457.24
19:11:51|2456.97
19:11:52|2456.62
19:11:53|2456.76
19:11:54|2456.8
19:11:55|2457.05
19:11:56|2456.77
19:11:57|2456.62
19:11:58|2456.56
19:11:59|2456.55
19:12:00|2456.38
19:12:01|2456.81
19:12:02|2456.53
19:12:03|2456.87
19:12:04|2456.99
19:12:05|2457.52
19:12:06|2457.72
19:12:07|2458.09
19:12:08|2458.01
19:12:09|2457.65
19:12:10|2458.06
19:12:11|2458.06
19:12:12|2458.01
19:12:13|2457.97
19:12:14|2457.97
19:12:15|2458.03
19:12:16|2457.98
19:12:17|2457.98
19:12:19|2458.61
19:12:21|2458.26
19:12:21|2458.26
19:12:22|2458.12
19:12:23|2458.44
19:12:24|2458.44
19:12:25|2458.44
19:12:27|2458.53
19:12:28|2458.2
19:12:29|2458.2
19:12:30|2457.97
19:12:31|2457.97
19:12:32|2457.08
19:12:34|2457.48
19:12:35|2457.48
19:12:35|2457.58
19:12:36|2457.51
19:12:37|2456.2
19:12:38|2456.01
19:12:39|2455.99
19:12:40|2456.03
19:12:42|2455.01
19:12:43|2454.56
19:12:44|2455.12
19:12:45|2454.46
19:12:45|2454.42
19:12:46|2454.32
19:12:47|2454.
19:12:48|2453.93
19:12:50|2453.48
19:12:51|2453.
19:12:52|2452.22
19:12:53|2452.69
19:12:53|2454.1
19:12:55|2453.59
19:12:56|2454.43
19:12:57|2453.62
19:12:58|2453.44
19:12:58|2453.35
19:13:00|2452.73
19:13:00|2453.19
19:13:02|2452.69
19:13:03|2452.77
19:13:04|2452.54
19:13:05|2452.17
19:13:06|2452.38
19:13:07|2452.22
19:13:09|2451.53
19:13:09|2451.43
19:13:10|2451.79
19:13:11|2451.62
19:13:12|2450.86
19:13:13|2451.09
19:13:14|2451.32
19:13:16|2451.05
19:13:16|2451.05
19:13:17|2451.97
19:13:18|2451.54
19:13:20|2451.68
19:13:21|2451.08
19:13:22|2451.34
19:13:23|2451.33
19:13:24|2451.39
19:13:25|2450.85
19:13:25|2450.58
19:13:27|2450.41
19:13:28|2450.48
19:13:30|2449.25
19:13:30|2450.41
19:13:32|2450.37
19:13:33|2451.
19:13:33|2452.31
19:13:35|2452.56
19:13:35|2451.82
19:13:36|2451.97
19:13:37|2451.97
19:13:39|2451.97
19:13:39|2451.72
19:13:41|2451.63
19:13:42|2452.29
19:13:42|2453.3
19:13:44|2454.
19:13:45|2453.97
19:13:45|2454.49
19:13:46|2454.23
19:13:48|2454.41
19:13:48|2454.19
19:13:49|2454.51
19:13:50|2454.41
19:13:52|2454.03
19:13:52|2454.32
19:13:53|2454.18
19:13:55|2453.47
19:13:56|2453.
19:13:57|2453.21
19:13:58|2453.33
19:13:59|2453.25
19:14:00|2453.32
19:14:00|2453.64
19:14:03|2454.06
19:14:03|2454.38
19:14:04|2454.73
19:14:05|2455.09
19:14:07|2454.29
19:14:07|2454.1
19:14:08|2454.41
19:14:09|2454.41
19:14:11|2454.41
19:14:11|2454.29
19:14:12|2454.51
19:14:13|2454.14
19:14:14|2453.94
19:14:15|2453.93
19:14:16|2454.09
19:14:17|2453.4
19:14:18|2453.47
19:14:19|2454.52
19:14:20|2454.17
19:14:21|2454.
19:14:23|2454.1
19:14:23|2454.35
19:14:25|2454.35
19:14:26|2453.71
19:14:27|2453.83
19:14:27|2454.25
19:14:29|2454.85
19:14:30|2454.77
19:14:30|2454.94
19:14:32|2454.84
19:14:33|2454.98
19:14:33|2454.79
19:14:35|2454.92
19:14:36|2455.49
19:14:37|2454.9
19:14:38|2454.65
19:14:39|2454.65
19:14:40|2454.65
19:14:41|2454.79
19:14:42|2455.32
19:14:43|2455.59
19:14:44|2455.48
19:14:45|2455.77
19:14:46|2455.49
19:14:47|2455.48
19:14:48|2455.58
19:14:49|2455.19
19:14:50|2455.19
19:14:51|2455.18
19:14:52|2455.45
19:14:53|2455.57
19:14:54|2455.65
19:14:55|2455.36
19:14:56|2454.46
19:14:57|2454.77
19:14:58|2454.82
19:14:59|2454.82
19:15:00|2454.8
19:15:01|2455.01
19:15:02|2454.55
19:15:03|2455.1
19:15:04|2455.1
19:15:05|2455.06
19:15:06|2455.06
19:15:07|2454.87
19:15:08|2455.04
19:15:09|2455.14
19:15:10|2455.12
19:15:11|2455.21
19:15:13|2455.22
19:15:13|2455.58
19:15:14|2455.57
19:15:15|2456.44
19:15:17|2456.48
19:15:17|2456.33
19:15:18|2456.75
19:15:19|2456.51
19:15:21|2456.85
19:15:21|2456.83
19:15:23|2457.26
19:15:25|2457.34
19:15:26|2457.34
19:15:26|2456.88
19:15:27|2456.86
19:15:29|2455.97
19:15:29|2455.
19:15:30|2455.17
19:15:31|2454.9
19:15:33|2454.48
19:15:34|2454.19
19:15:34|2453.64
19:15:35|2453.99
19:15:37|2454.8
19:15:38|2454.
19:15:39|2454.28
19:15:39|2453.76
19:15:41|2453.98
19:15:42|2454.28
19:15:43|2454.28
19:15:44|2455.
19:15:45|2455.79
19:15:46|2455.46
19:15:47|2456.63
19:15:48|2457.47
19:15:49|2456.95
19:15:51|2456.95
19:15:51|2457.67
19:15:52|2457.92
19:15:53|2457.42
19:15:54|2457.18
19:15:56|2457.72
19:15:56|2457.79
19:15:57|2457.46
19:15:58|2457.46
19:15:59|2457.64
19:16:01|2456.88
19:16:02|2457.13
19:16:03|2456.89
19:16:04|2456.24
19:16:05|2457.26
19:16:06|2457.01
19:16:07|2457.01
19:16:08|2457.01
19:16:09|2456.89
19:16:10|2456.85
19:16:11|2456.85
19:16:12|2456.54
19:16:13|2456.31
19:16:14|2456.53
19:16:15|2456.53
19:16:16|2457.43
19:16:17|2457.1
19:16:18|2457.72
19:16:19|2457.72
19:16:20|2458.14
19:16:21|2457.84
19:16:22|2457.84
19:16:24|2457.91
19:16:26|2457.76
19:16:27|2457.82
19:16:28|2457.94
19:16:28|2458.09
19:16:29|2458.09
19:16:30|2458.09
19:16:32|2458.09
19:16:33|2457.31
19:16:34|2457.31
19:16:35|2457.31
19:16:35|2457.09
19:16:36|2457.35
19:16:37|2457.5
19:16:39|2457.5
19:16:40|2457.36
19:16:40|2457.36
19:16:41|2457.55
19:16:43|2457.45
19:16:43|2457.11
19:16:45|2457.01
19:16:45|2457.01
19:16:46|2457.19
19:16:47|2457.22
19:16:49|2457.22
19:16:50|2456.96
19:16:51|2456.99
19:16:52|2456.99
19:16:53|2456.99
19:16:54|2456.86
19:16:55|2456.86
19:16:56|2456.86
19:16:57|2456.86
19:16:58|2456.86
19:16:59|2457.36
19:17:00|2457.36
19:17:01|2457.36
19:17:02|2457.36
19:17:03|2457.68
19:17:04|2457.68
19:17:06|2457.22
19:17:07|2457.22
19:17:07|2457.78
19:17:08|2457.4
19:17:09|2456.89
19:17:10|2455.93
19:17:11|2455.28
19:17:12|2454.81
19:17:13|2455.55
19:17:14|2455.73
19:17:15|2455.15
19:17:16|2454.94
19:17:17|2455.2
19:17:18|2455.2
19:17:19|2455.2
19:17:21|2455.6
19:17:22|2455.25
19:17:23|2455.25
19:17:24|2454.33
19:17:24|2454.19
19:17:25|2454.69
19:17:26|2455.56
19:17:27|2456.28
19:17:28|2457.
19:17:30|2457.51
19:17:30|2457.47
19:17:31|2458.48
19:17:32|2458.51
19:17:33|2458.65
19:17:34|2459.3
19:17:35|2458.65
19:17:36|2459.19
19:17:37|2458.85
19:17:38|2458.85
19:17:40|2457.69
19:17:41|2457.79
19:17:41|2458.02
19:17:42|2457.93
19:17:43|2458.38
19:17:45|2458.57
19:17:45|2458.95
19:17:46|2458.51
19:17:48|2458.44
19:17:49|2458.37
19:17:50|2458.03
19:17:50|2458.03
19:17:52|2458.29
19:17:53|2457.89
19:17:54|2457.44
19:17:56|2457.38
19:17:57|2457.64
19:17:57|2457.73
19:17:58|2457.3
19:17:59|2457.31
19:18:01|2457.2
19:18:01|2457.81
19:18:03|2457.44
19:18:03|2457.09
19:18:04|2457.4
19:18:05|2457.19
19:18:06|2456.94
19:18:07|2456.44
19:18:09|2455.86
19:18:10|2456.23
19:18:11|2456.26
19:18:12|2455.96
19:18:12|2455.92
19:18:13|2456.26
19:18:14|2456.79
19:18:15|2456.8
19:18:16|2456.82
19:18:18|2457.47
19:18:19|2457.64
19:18:19|2458.22
19:18:20|2458.09
19:18:22|2458.09
19:18:22|2458.09
19:18:24|2458.84
19:18:25|2458.89
19:18:26|2458.72
19:18:27|2458.72
19:18:28|2458.88
19:18:29|2458.88
19:18:30|2458.59
19:18:31|2458.59
19:18:32|2458.59
19:18:35|2458.75
19:18:36|2458.19
19:18:36|2458.15
19:18:38|2457.99
19:18:38|2457.6
19:18:39|2457.
19:18:40|2457.
19:18:41|2456.99
19:18:42|2456.19
19:18:44|2456.31
19:18:44|2456.49
19:18:45|2456.4
19:18:47|2456.07
19:18:47|2455.76
19:18:48|2454.94
19:18:49|2455.3
19:18:51|2455.47
19:18:51|2455.37
19:18:53|2455.49
19:18:54|2455.49
19:18:55|2455.23
19:18:55|2455.31
19:18:56|2455.65
19:18:57|2455.19
19:18:58|2455.28
19:19:00|2454.69
19:19:00|2454.99
19:19:01|2454.99
19:19:03|2455.3
19:19:03|2455.05
19:19:05|2454.82
19:19:05|2455.06
19:19:06|2455.24
19:19:07|2455.12
19:19:08|2455.12
19:19:10|2454.8
19:19:10|2455.09
19:19:12|2455.21
19:19:12|2455.1
19:19:14|2455.24
19:19:14|2455.14
19:19:16|2455.05
19:19:16|2455.05
19:19:18|2454.67
19:19:19|2454.39
19:19:20|2454.39
19:19:20|2454.39
19:19:22|2454.72
19:19:22|2454.92
19:19:24|2455.36
19:19:26|2456.16
19:19:27|2454.93
19:19:28|2454.74
19:19:29|2454.88
19:19:30|2455.52
19:19:31|2455.86
19:19:32|2455.85
19:19:33|2455.8
19:19:34|2456.06
19:19:35|2456.19
19:19:36|2456.71
19:19:37|2456.49
19:19:38|2456.23
19:19:39|2457.
19:19:40|2456.77
19:19:41|2456.53
19:19:42|2456.46
19:19:44|2456.33
19:19:45|2456.33
19:19:46|2456.89
19:19:47|2456.89
19:19:48|2456.58
19:19:49|2456.47
19:19:49|2456.47
19:19:50|2456.37
19:19:52|2455.3
19:19:52|2455.92
19:19:54|2455.7
19:19:55|2455.97
19:19:56|2455.97
19:19:57|2455.63
19:19:58|2455.97
19:19:59|2456.31
19:19:59|2456.29
19:20:00|2456.16
19:20:02|2455.69
19:20:02|2456.15
19:20:04|2456.11
19:20:05|2456.38
19:20:06|2456.96
19:20:07|2456.44
19:20:08|2456.43
19:20:09|2455.35
19:20:11|2455.84
19:20:11|2455.29
19:20:12|2455.7
19:20:13|2455.58
19:20:14|2455.77
19:20:16|2455.77
19:20:16|2455.79
19:20:18|2455.79
19:20:19|2455.95
19:20:20|2455.8
19:20:21|2455.98
19:20:22|2455.94
19:20:22|2455.7
19:20:24|2455.83
19:20:25|2455.
19:20:27|2454.9
19:20:28|2455.11
19:20:29|2455.41
19:20:29|2455.62
19:20:30|2455.43
19:20:31|2456.23
19:20:32|2456.38
19:20:34|2456.46
19:20:34|2456.47
19:20:35|2456.08
19:20:37|2456.34
19:20:38|2456.34
19:20:38|2456.1
19:20:39|2456.41
19:20:40|2456.12
19:20:42|2455.45
19:20:42|2455.5
19:20:44|2455.48
19:20:44|2455.48
19:20:45|2455.52
19:20:46|2455.78
19:20:48|2455.72
19:20:48|2456.92
19:20:49|2457.29
19:20:51|2457.32
19:20:51|2457.72
19:20:53|2457.89
19:20:53|2458.07
19:20:55|2457.5
19:20:55|2457.94
19:20:56|2458.16
19:20:57|2457.9
19:20:58|2457.93
19:21:00|2457.44
19:21:01|2457.65
19:21:02|2457.65
19:21:03|2457.69
19:21:03|2457.78
19:21:05|2458.
19:21:06|2458.35
19:21:07|2458.53
19:21:07|2458.5
19:21:09|2458.67
19:21:10|2458.27
19:21:11|2458.27
19:21:12|2458.27
19:21:12|2458.19
19:21:13|2458.73
19:21:14|2458.46
19:21:16|2458.55
19:21:16|2458.55
19:21:18|2458.27
19:21:19|2458.27
19:21:20|2458.87
19:21:20|2458.87
19:21:21|2458.87
19:21:23|2459.15
19:21:23|2459.04
19:21:25|2458.61
19:21:26|2458.66
19:21:27|2458.94
19:21:27|2458.93
19:21:28|2458.93
19:21:31|2458.74
19:21:32|2458.5
19:21:32|2458.5
19:21:33|2458.5
19:21:35|2459.34
19:21:36|2459.34
19:21:36|2459.47
19:21:38|2459.59
19:21:38|2459.32
19:21:39|2459.32
19:21:41|2459.26
19:21:43|2459.04
19:21:43|2459.2
19:21:45|2458.98
19:21:45|2458.98
19:21:46|2458.98
19:21:47|2458.98
19:21:48|2460.2
19:21:49|2460.2
19:21:50|2460.83
19:21:52|2460.12
19:21:53|2460.7
19:21:54|2460.77
19:21:55|2460.82
19:21:56|2460.96
19:21:57|2461.24
19:21:59|2461.19
19:21:59|2461.87
19:22:00|2461.42
19:22:01|2461.52
19:22:02|2461.58
19:22:03|2460.56
19:22:04|2460.54
19:22:05|2460.95
19:22:06|2460.83
19:22:07|2460.48
19:22:08|2460.89
19:22:09|2460.42
19:22:10|2460.56
19:22:11|2460.64
19:22:12|2459.94
19:22:14|2460.18
19:22:14|2459.99
19:22:15|2460.11
19:22:16|2460.11
19:22:17|2460.09
19:22:18|2460.43
19:22:19|2460.13
19:22:20|2460.82
19:22:21|2460.81
19:22:22|2461.17
19:22:24|2461.57
19:22:24|2461.75
19:22:25|2461.3
19:22:26|2461.3
19:22:27|2461.76
19:22:29|2462.04
19:22:31|2462.1
19:22:32|2462.1
19:22:32|2461.75
19:22:33|2461.72
19:22:34|2461.9
19:22:35|2461.9
19:22:36|2461.63
19:22:37|2461.85
19:22:39|2461.85
19:22:40|2461.64
19:22:40|2461.34
19:22:42|2461.24
19:22:43|2461.37
19:22:43|2461.37
19:22:45|2461.51
19:22:45|2461.5
19:22:47|2461.5
19:22:48|2461.88
19:22:49|2462.09
19:22:50|2461.78
19:22:51|2462.19
19:22:51|2462.09
19:22:52|2462.03
19:22:54|2462.05
19:22:54|2462.05
19:22:55|2461.56
19:22:57|2461.56
19:22:57|2461.96
19:22:59|2462.23
19:22:59|2462.27
19:23:00|2462.18
19:23:01|2462.18
19:23:03|2462.24
19:23:03|2462.24
19:23:04|2462.77
19:23:05|2462.83
19:23:07|2462.76
19:23:08|2462.56
19:23:08|2463.05
19:23:09|2463.34
19:23:10|2463.24
19:23:11|2463.04
19:23:13|2462.88
19:23:13|2463.03
19:23:15|2463.07
19:23:15|2462.6
19:23:16|2462.95
19:23:17|2462.95
19:23:18|2463.47
19:23:20|2462.77
19:23:21|2463.22
19:23:22|2463.41
19:23:23|2463.08
19:23:24|2463.08
19:23:25|2463.2
19:23:26|2463.21
19:23:27|2463.07
19:23:28|2463.29
19:23:30|2464.
19:23:31|2463.32
19:23:32|2463.32
19:23:33|2463.32
19:23:34|2463.72
19:23:35|2463.69
19:23:36|2463.45
19:23:37|2463.05
19:23:38|2463.05
19:23:39|2463.
19:23:40|2463.34
19:23:42|2463.85
19:23:42|2463.85
19:23:44|2463.78
19:23:44|2463.42
19:23:46|2463.47
19:23:46|2463.75
19:23:47|2463.96
19:23:49|2463.96
19:23:49|2463.69
19:23:50|2463.41
19:23:51|2463.53
19:23:52|2463.53
19:23:53|2463.62
19:23:54|2464.17
19:23:56|2464.82
19:23:56|2464.38
19:23:57|2464.41
19:23:58|2464.13
19:23:59|2464.13
19:24:00|2464.54
19:24:01|2465.06
19:24:03|2464.89
19:24:03|2465.05
19:24:04|2464.82
19:24:05|2464.86
19:24:06|2465.22
19:24:07|2465.5
19:24:08|2465.64
19:24:09|2465.25
19:24:10|2465.8
19:24:11|2465.83
19:24:12|2465.47
19:24:13|2465.14
19:24:14|2464.83
19:24:16|2465.57
19:24:16|2465.91
19:24:17|2465.91
19:24:18|2465.69
19:24:19|2466.19
19:24:20|2467.
19:24:21|2467.
19:24:22|2467.
19:24:24|2467.18
19:24:24|2466.66
19:24:26|2466.66
19:24:26|2466.36
19:24:27|2466.36
19:24:28|2466.51
19:24:30|2466.
19:24:32|2466.46
19:24:33|2466.22
19:24:34|2466.19
19:24:35|2466.33
19:24:36|2466.03
19:24:37|2465.39
19:24:38|2465.64
19:24:39|2465.95
19:24:40|2466.2
19:24:41|2465.83
19:24:42|2465.83
19:24:43|2465.92
19:24:44|2466.08
19:24:45|2466.08
19:24:46|2466.02
19:24:47|2465.55
19:24:48|2465.88
19:24:49|2465.59
19:24:50|2465.33
19:24:51|2465.25
19:24:52|2465.24
19:24:53|2465.24
19:24:54|2465.24
19:24:55|2465.
19:24:56|2465.5
19:24:57|2465.74
19:24:58|2465.25
19:24:59|2465.4
19:25:00|2465.15
19:25:01|2465.74
19:25:02|2465.92
19:25:03|2466.1
19:25:04|2465.71
19:25:05|2465.41
19:25:06|2465.41
19:25:07|2465.09
19:25:08|2465.17
19:25:09|2465.23
19:25:10|2465.08
19:25:11|2465.44
19:25:12|2465.36
19:25:13|2465.72
19:25:14|2465.6
19:25:15|2465.6
19:25:16|2464.86
19:25:17|2465.23
19:25:18|2464.91
19:25:19|2464.54
19:25:20|2464.59
19:25:21|2464.59
19:25:22|2464.35
19:25:23|2464.14
19:25:24|2464.46
19:25:25|2464.
19:25:26|2463.43
19:25:27|2463.89
19:25:28|2464.12
19:25:29|2463.92
19:25:30|2463.77
19:25:32|2463.82
19:25:33|2463.72
19:25:34|2463.33
19:25:35|2463.16
19:25:36|2463.55
19:25:37|2463.55
19:25:38|2463.55
19:25:39|2463.23
19:25:40|2464.06
19:25:41|2464.22
19:25:42|2463.82
19:25:43|2463.82
19:25:44|2463.79
19:25:45|2463.56
19:25:46|2463.56
19:25:47|2463.91
19:25:48|2465.07
19:25:49|2465.82
19:25:50|2465.39
19:25:51|2465.48
19:25:52|2465.39
19:25:53|2465.31
19:25:54|2465.08
19:25:55|2465.57
19:25:56|2465.65
19:25:57|2466.5
19:25:58|2468.15
19:26:00|2466.65
19:26:01|2467.49
19:26:01|2467.38
19:26:02|2466.94
19:26:03|2467.21
19:26:04|2466.84
19:26:05|2466.9
19:26:06|2466.9
19:26:08|2467.2
19:26:08|2466.55
19:26:09|2467.17
19:26:10|2467.59
19:26:11|2468.36
19:26:13|2468.65
19:26:13|2467.69
19:26:14|2467.69
19:26:16|2467.88
19:26:17|2467.66
19:26:17|2468.11
19:26:18|2468.05
19:26:19|2468.59
19:26:20|2468.33
19:26:22|2468.62
19:26:22|2468.62
19:26:24|2467.9
19:26:24|2467.
19:26:25|2467.39
19:26:26|2467.18
19:26:27|2467.35
19:26:28|2467.35
19:26:29|2467.12
19:26:31|2467.61
19:26:33|2468.03
19:26:34|2467.27
19:26:35|2467.16
19:26:36|2467.38
19:26:37|2466.93
19:26:39|2466.61
19:26:39|2466.97
19:26:40|2466.93
19:26:42|2466.63
19:26:42|2466.52
19:26:44|2466.25
19:26:44|2465.63
19:26:46|2465.77
19:26:46|2466.01
19:26:48|2466.38
19:26:49|2466.27
19:26:50|2466.82
19:26:51|2466.51
19:26:52|2466.4
19:26:53|2466.4
19:26:54|2466.38
19:26:55|2466.99
19:26:56|2467.12
19:26:57|2467.02
19:26:58|2468.
19:26:59|2467.9
19:27:00|2468.05
19:27:01|2467.87
19:27:02|2467.75
19:27:03|2467.89
19:27:04|2468.11
19:27:05|2468.11
19:27:06|2468.11
19:27:07|2468.01
19:27:08|2468.18
19:27:09|2466.81
19:27:10|2467.46
19:27:11|2467.46
19:27:12|2467.12
19:27:13|2467.12
19:27:15|2466.92
19:27:15|2466.79
19:27:16|2466.48
19:27:17|2466.8
19:27:19|2466.75
19:27:19|2467.49
19:27:20|2467.1
19:27:22|2466.7
19:27:22|2467.02
19:27:23|2466.74
19:27:24|2466.97
19:27:25|2466.88
19:27:27|2466.72
19:27:27|2466.28
19:27:28|2466.97
19:27:30|2466.6
19:27:30|2466.66
19:27:32|2466.66
19:27:33|2466.38
19:27:35|2466.26
19:27:36|2465.61
19:27:37|2465.64
19:27:38|2466.2
19:27:38|2466.2
19:27:40|2466.11
19:27:40|2466.23
19:27:42|2465.73
19:27:43|2465.91
19:27:44|2466.03
19:27:45|2465.88
19:27:45|2465.79
19:27:46|2465.79
19:27:48|2465.69
19:27:49|2465.91
19:27:50|2466.13
19:27:50|2466.13
19:27:51|2466.49
19:27:52|2466.49
19:27:53|2466.72
19:27:55|2466.55
19:27:56|2466.66
19:27:57|2466.2
19:27:58|2466.32
19:27:59|2465.86
19:28:00|2465.62
19:28:01|2465.33
19:28:02|2465.19
19:28:03|2464.72
19:28:04|2464.83
19:28:05|2465.05
19:28:06|2465.16
19:28:07|2465.16
19:28:08|2465.16
19:28:10|2465.16
19:28:10|2465.04
19:28:12|2465.08
19:28:12|2464.87
19:28:13|2464.13
19:28:15|2462.73
19:28:15|2463.71
19:28:17|2463.95
19:28:18|2463.67
19:28:18|2463.19
19:28:19|2463.75
19:28:21|2463.31
19:28:21|2463.
19:28:22|2462.54
19:28:24|2462.54
19:28:24|2462.7
19:28:26|2462.35
19:28:27|2461.71
19:28:28|2461.96
19:28:29|2461.96
19:28:30|2461.84
19:28:32|2462.7
19:28:32|2462.8
19:28:34|2462.8
19:28:34|2462.83
19:28:37|2462.88
19:28:38|2463.58
19:28:39|2463.28
19:28:40|2463.27
19:28:41|2464.05
19:28:42|2463.76
19:28:43|2463.77
19:28:44|2463.69
19:28:45|2463.55
19:28:47|2463.65
19:28:48|2463.65
19:28:49|2463.33
19:28:50|2463.33
19:28:51|2463.33
19:28:52|2463.81
19:28:53|2463.81
19:28:54|2463.19
19:28:55|2463.14
19:28:56|2463.14
19:28:57|2463.14
19:28:58|2463.22
19:29:00|2463.56
19:29:01|2463.02
19:29:02|2463.1
19:29:03|2463.47
19:29:03|2463.59
19:29:05|2463.62
19:29:06|2463.62
19:29:06|2463.92
19:29:08|2464.57
19:29:09|2464.64
19:29:10|2464.42
19:29:12|2464.11
19:29:12|2464.11
19:29:13|2463.96
19:29:14|2463.96
19:29:15|2464.09
19:29:16|2463.96
19:29:17|2464.03
19:29:19|2464.03
19:29:20|2463.37
19:29:20|2463.37
19:29:22|2463.99
19:29:22|2464.15
19:29:23|2464.64
19:29:24|2464.36
19:29:26|2464.11
19:29:26|2464.49
19:29:27|2464.49
19:29:29|2464.52
19:29:29|2464.91
19:29:30|2464.64
19:29:31|2464.56
19:29:33|2465.
19:29:33|2465.06
19:29:35|2465.22
19:29:37|2465.3
19:29:38|2464.81
19:29:38|2465.12
19:29:40|2465.12
19:29:41|2465.09
19:29:42|2465.39
19:29:43|2465.3
19:29:44|2465.1
19:29:45|2465.07
19:29:46|2465.07
19:29:47|2465.
19:29:49|2465.13
19:29:49|2464.94
19:29:50|2465.29
19:29:51|2465.53
19:29:52|2465.15
19:29:53|2465.15
19:29:54|2465.01
19:29:56|2465.17
19:29:57|2464.98
19:29:58|2465.3
19:29:58|2465.3
19:30:00|2465.3
19:30:00|2465.3
19:30:01|2465.58
19:30:02|2465.13
19:30:03|2465.13
19:30:05|2465.47
19:30:05|2465.14
19:30:06|2465.14
19:30:07|2465.7
19:30:08|2465.7
19:30:10|2465.73
19:30:11|2466.21
19:30:12|2465.56
19:30:12|2465.94
19:30:14|2466.09
19:30:15|2465.76
19:30:16|2465.76
19:30:17|2465.6
19:30:18|2465.92
19:30:19|2465.92
19:30:19|2466.07
19:30:21|2465.85
19:30:21|2466.27
19:30:23|2466.27
19:30:24|2466.27
19:30:25|2466.27
19:30:25|2466.27
19:30:27|2466.3
19:30:27|2466.46
19:30:29|2465.86
19:30:30|2466.23
19:30:30|2465.87
19:30:32|2465.73
19:30:33|2465.73
19:30:33|2465.48
19:30:34|2465.08
19:30:37|2465.33
19:30:37|2465.12
19:30:39|2465.04
19:30:40|2465.
19:30:41|2464.83
19:30:41|2464.72
19:30:43|2464.28
19:30:44|2464.28
19:30:45|2463.98
19:30:46|2463.88
19:30:47|2463.88
19:30:48|2463.88
19:30:49|2463.88
19:30:50|2463.26
19:30:51|2463.49
19:30:52|2463.49
19:30:54|2463.49
19:30:54|2463.32
19:30:55|2463.32
19:30:56|2463.32
19:30:57|2463.32
19:30:58|2463.63
19:31:00|2463.63
19:31:00|2464.24
19:31:01|2463.81
19:31:02|2463.59
19:31:03|2464.3
19:31:04|2464.54
19:31:05|2463.56
19:31:06|2463.51
19:31:08|2463.31
19:31:08|2463.3
19:31:09|2463.12
19:31:10|2463.08
19:31:12|2463.21
19:31:13|2463.53
19:31:14|2463.53
19:31:15|2463.53
19:31:16|2463.32
19:31:17|2462.89
19:31:18|2462.6
19:31:19|2462.52
19:31:20|2462.52
19:31:21|2462.52
19:31:22|2462.52
19:31:23|2462.52
19:31:24|2462.98
19:31:25|2462.77
19:31:26|2463.03
19:31:27|2463.03
19:31:28|2462.93
19:31:29|2462.61
19:31:30|2462.18
19:31:31|2462.
19:31:32|2461.61
19:31:33|2461.99
19:31:34|2461.79
19:31:35|2461.47
19:31:36|2461.22
19:31:38|2461.09
19:31:39|2460.62
19:31:40|2460.47
19:31:41|2460.47
19:31:42|2461.11
19:31:43|2461.37
19:31:44|2460.88
19:31:45|2460.88
19:31:46|2460.54
19:31:47|2460.18
19:31:48|2460.44
19:31:49|2460.14
19:31:50|2460.28
19:31:51|2460.25
19:31:52|2460.03
19:31:53|2460.42
19:31:55|2460.15
19:31:55|2460.06
19:31:57|2460.06
19:31:58|2460.06
19:31:58|2460.49
19:32:00|2460.43
19:32:00|2460.74
19:32:02|2460.9
19:32:03|2460.94
19:32:04|2461.05
19:32:04|2461.02
19:32:06|2460.87
19:32:07|2460.87
19:32:07|2460.91
19:32:08|2460.91
19:32:11|2460.25
19:32:12|2459.91
19:32:12|2460.
19:32:13|2460.12
19:32:14|2460.12
19:32:15|2460.12
19:32:16|2460.12
19:32:17|2460.12
19:32:18|2460.09
19:32:19|2460.38
19:32:21|2460.25
19:32:22|2460.14
19:32:22|2460.06
19:32:24|2459.94
19:32:24|2459.94
19:32:25|2459.4
19:32:26|2459.51
19:32:28|2459.55
19:32:28|2459.84
19:32:29|2459.84
19:32:30|2459.88
19:32:31|2459.93
19:32:32|2460.19
19:32:33|2459.93
19:32:34|2459.61
19:32:36|2459.39
19:32:36|2459.39
19:32:37|2459.46
19:32:42|2459.16
19:32:43|2458.42
19:32:43|2458.84
19:32:44|2458.81
19:32:46|2458.81
19:32:47|2458.81
19:32:48|2458.8
19:32:49|2458.8
19:32:50|2458.61
19:32:50|2458.63
19:32:51|2458.66
19:32:52|2458.68
19:32:53|2458.79
19:32:54|2458.61
19:32:55|2459.3
19:32:56|2459.3
19:32:58|2459.3
19:32:58|2459.84
19:32:59|2460.49
19:33:01|2459.81
19:33:01|2459.06
19:33:03|2459.32
19:33:03|2459.07
19:33:04|2458.32
19:33:06|2459.2
19:33:06|2458.51
19:33:07|2458.82
19:33:08|2459.04
19:33:09|2458.95
19:33:11|2458.45
19:33:12|2458.59
19:33:13|2458.15
19:33:14|2458.05
19:33:15|2457.46
19:33:16|2457.58
19:33:17|2457.73
19:33:18|2457.47
19:33:19|2457.55
19:33:20|2457.55
19:33:21|2456.5
19:33:22|2456.41
19:33:23|2456.51
19:33:24|2456.46
19:33:25|2456.6
19:33:26|2456.84
19:33:27|2456.81
19:33:28|2456.92
19:33:29|2456.91
19:33:30|2457.45
19:33:31|2457.13
19:33:32|2457.13
19:33:33|2457.13
19:33:34|2456.08
19:33:35|2456.08
19:33:36|2455.75
19:33:37|2455.64
19:33:38|2455.75
19:33:39|2455.82
19:33:40|2455.82
19:33:41|2455.4
19:33:42|2455.63
19:33:43|2455.43
19:33:44|2455.43
19:33:45|2455.3
19:33:46|2455.56
19:33:47|2455.74
19:33:48|2455.74
19:33:49|2455.74
19:33:50|2455.55
19:33:51|2455.46
19:33:52|2455.66
19:33:54|2455.43
19:33:55|2456.3
19:33:56|2455.71
19:33:57|2456.28
19:33:58|2455.56
19:33:59|2455.06
19:33:59|2455.06
19:34:01|2455.02
19:34:02|2454.91
19:34:03|2454.79
19:34:03|2455.29
19:34:05|2455.8
19:34:06|2455.46
19:34:06|2455.26
19:34:08|2455.69
19:34:09|2455.46
19:34:11|2455.88
19:34:11|2455.88
19:34:12|2455.91
19:34:13|2455.9
19:34:14|2456.36
19:34:16|2456.16
19:34:17|2456.55
19:34:17|2456.64
19:34:19|2456.31
19:34:19|2456.31
19:34:20|2456.56
19:34:21|2456.56
19:34:22|2456.22
19:34:24|2456.45
19:34:24|2457.04
19:34:26|2456.93
19:34:27|2456.88
19:34:27|2456.74
19:34:29|2456.39
19:34:29|2457.05
19:34:30|2457.22
19:34:31|2457.32
19:34:32|2457.43
19:34:34|2457.46
19:34:34|2457.35
19:34:35|2457.42
19:34:36|2457.23
19:34:38|2457.27
19:34:38|2457.23
19:34:40|2457.75
19:34:41|2457.6
19:34:42|2457.6
19:34:44|2457.6
19:34:45|2457.49
19:34:46|2457.14
19:34:47|2457.14
19:34:48|2457.14
19:34:49|2457.14
19:34:50|2456.61
19:34:51|2456.61
19:34:52|2456.36
19:34:53|2456.39
19:34:54|2456.4
19:34:54|2456.48
19:34:56|2456.44
19:34:57|2456.44
19:34:58|2456.44
19:34:59|2456.27
19:35:00|2456.41
19:35:01|2456.21
19:35:02|2456.37
19:35:03|2456.89
19:35:04|2457.
19:35:06|2456.37
19:35:07|2456.18
19:35:07|2455.94
19:35:08|2455.86
19:35:10|2456.12
19:35:10|2455.97
19:35:12|2456.73
19:35:12|2456.48
19:35:13|2456.67
19:35:14|2456.79
19:35:15|2456.79
19:35:16|2456.79
19:35:17|2456.01
19:35:18|2456.4
19:35:20|2456.4
19:35:20|2456.07
19:35:21|2456.33
19:35:22|2456.35
19:35:23|2456.37
19:35:24|2456.37
19:35:26|2456.37
19:35:27|2456.83
19:35:27|2457.68
19:35:28|2456.97
19:35:29|2457.17
19:35:30|2457.17
19:35:32|2457.09
19:35:32|2457.03
19:35:33|2457.32
19:35:34|2458.05
19:35:35|2458.53
19:35:36|2458.06
19:35:37|2458.48
19:35:38|2458.18
19:35:40|2458.62
19:35:41|2458.95
19:35:42|2458.98
19:35:43|2459.8
19:35:44|2459.84
19:35:45|2459.4
19:35:46|2459.38
19:35:47|2459.53
19:35:48|2459.22
19:35:49|2458.9
19:35:50|2459.58
19:35:52|2459.4
19:35:52|2459.4
19:35:54|2459.43
19:35:54|2459.08
19:35:55|2458.97
19:35:56|2458.36
19:35:57|2458.36
19:35:59|2457.66
19:36:00|2457.75
19:36:01|2457.75
19:36:02|2457.66
19:36:03|2457.2
19:36:04|2457.55
19:36:05|2457.55
19:36:06|2457.11
19:36:07|2456.83
19:36:08|2456.83
19:36:09|2457.05
19:36:10|2457.03
19:36:11|2456.72
19:36:12|2457.43
19:36:13|2457.56
19:36:15|2457.56
19:36:15|2457.96
19:36:16|2457.8
19:36:17|2457.4
19:36:18|2456.93
19:36:19|2456.82
19:36:20|2456.46
19:36:21|2456.01
19:36:22|2456.01
19:36:23|2456.33
19:36:24|2456.29
19:36:25|2456.55
19:36:26|2456.39
19:36:28|2456.57
19:36:28|2456.37
19:36:29|2456.27
19:36:30|2456.25
19:36:31|2455.81
19:36:33|2455.74
19:36:33|2455.63
19:36:34|2455.63
19:36:35|2455.63
19:36:37|2455.64
19:36:37|2455.78
19:36:39|2455.78
19:36:40|2456.11
19:36:41|2455.92
19:36:43|2455.81
19:36:43|2455.47
19:36:44|2455.47
19:36:46|2455.92
19:36:47|2455.99
19:36:47|2455.99
19:36:49|2456.55
19:36:50|2455.92
19:36:51|2455.85
19:36:52|2455.79
19:36:53|2455.61
19:36:54|2455.78
19:36:55|2455.78
19:36:56|2455.78
19:36:58|2455.46
19:36:59|2455.55
19:37:00|2455.55
19:37:01|2455.41
19:37:02|2455.3
19:37:04|2455.05
19:37:04|2455.37
19:37:05|2455.55
19:37:07|2455.48
19:37:08|2454.95
19:37:09|2455.
19:37:10|2455.
19:37:12|2455.35
19:37:13|2455.32
19:37:14|2455.32
19:37:15|2455.31
19:37:15|2455.36
19:37:17|2455.36
19:37:18|2455.3
19:37:18|2454.93
19:37:20|2455.06
19:37:20|2455.02
19:37:22|2455.02
19:37:23|2455.26
19:37:24|2455.26
19:37:24|2455.23
19:37:26|2455.28
19:37:26|2455.54
19:37:28|2455.48
19:37:28|2455.48
19:37:29|2455.72
19:37:30|2455.51
19:37:32|2455.43
19:37:32|2455.65
19:37:34|2455.91
19:37:35|2456.93
19:37:36|2457.15
19:37:36|2456.95
19:37:38|2457.31
19:37:38|2457.2
19:37:39|2456.72
19:37:41|2456.33
19:37:42|2455.82
19:37:44|2455.91
19:37:45|2455.64
19:37:46|2455.86
19:37:47|2455.87
19:37:48|2455.99
19:37:49|2455.36
19:37:50|2455.22
19:37:51|2455.13
19:37:53|2455.16
19:37:54|2455.11
19:37:55|2454.99
19:37:56|2454.51
19:37:57|2455.26
19:37:58|2455.74
19:37:59|2455.72
19:38:00|2455.46
19:38:01|2455.51
19:38:01|2455.11
19:38:03|2454.75
19:38:04|2455.38
19:38:05|2455.93
19:38:06|2455.91
19:38:07|2455.63
19:38:08|2455.46
19:38:09|2455.73
19:38:09|2455.41
19:38:10|2455.17
19:38:12|2455.5
19:38:13|2455.77
19:38:13|2455.71
19:38:15|2455.71
19:38:15|2455.87
19:38:17|2456.05
19:38:17|2456.17
19:38:18|2455.69
19:38:20|2455.69
19:38:21|2455.95
19:38:22|2456.15
19:38:23|2456.25
19:38:23|2456.25
19:38:25|2455.69
19:38:25|2456.11
19:38:26|2456.09
19:38:28|2455.6
19:38:29|2455.92
19:38:29|2456.08
19:38:30|2455.94
19:38:31|2456.55
19:38:33|2456.45
19:38:34|2456.37
19:38:35|2456.2
19:38:36|2456.02
19:38:37|2456.18
19:38:38|2456.41
19:38:39|2456.62
19:38:40|2458.
19:38:41|2457.56
19:38:42|2457.48
19:38:43|2457.48
19:38:45|2457.48
19:38:46|2457.48
19:38:47|2457.23
19:38:47|2457.17
19:38:49|2457.13
19:38:50|2457.29
19:38:50|2457.11
19:38:52|2457.01
19:38:53|2456.78
19:38:53|2456.23
19:38:55|2456.44
19:38:56|2456.44
19:38:58|2456.49
19:38:58|2456.52
19:38:59|2456.96
19:39:00|2456.77
19:39:02|2456.77
19:39:03|2456.77
19:39:03|2456.75
19:39:05|2456.75
19:39:06|2456.56
19:39:07|2456.56
19:39:08|2456.57
19:39:09|2456.78
19:39:11|2456.33
19:39:11|2456.33
19:39:12|2456.33
19:39:14|2456.4
19:39:14|2456.3
19:39:15|2456.35
19:39:17|2456.35
19:39:18|2455.78
19:39:18|2455.65
19:39:19|2455.52
19:39:20|2455.31
19:39:22|2455.81
19:39:23|2455.95
19:39:23|2455.95
19:39:25|2455.95
19:39:26|2455.8
19:39:27|2455.87
19:39:28|2455.5
19:39:29|2455.77
19:39:30|2456.23
19:39:31|2455.73
19:39:32|2455.6
19:39:33|2455.92
19:39:33|2455.92
19:39:35|2455.8
19:39:36|2455.98
19:39:37|2455.98
19:39:38|2455.98
19:39:38|2456.14
19:39:40|2456.14
19:39:41|2456.68
19:39:42|2456.2
19:39:43|2456.2
19:39:44|2456.44
19:39:46|2456.44
19:39:46|2456.44
19:39:47|2456.29
19:39:49|2456.29
19:39:50|2456.1
19:39:51|2455.61
19:39:52|2455.61
19:39:53|2455.61
19:39:54|2455.61
19:39:55|2455.61
19:39:56|2456.05
19:39:57|2456.27
19:39:58|2456.27
19:39:59|2455.59
19:40:00|2455.59
19:40:02|2455.5
19:40:02|2455.5
19:40:03|2455.5
19:40:04|2455.5
19:40:05|2455.5
19:40:06|2455.5
19:40:07|2455.66
19:40:09|2455.8
19:40:10|2455.69
19:40:11|2455.54
19:40:11|2456.
19:40:12|2456.
19:40:13|2456.13
19:40:14|2456.13
19:40:15|2455.79
19:40:17|2455.68
19:40:18|2455.68
19:40:18|2455.68
19:40:19|2456.74
19:40:21|2456.73
19:40:22|2456.98
19:40:23|2457.9
19:40:24|2457.59
19:40:25|2457.56
19:40:26|2457.48
19:40:27|2458.12
19:40:28|2457.87
19:40:29|2457.79
19:40:30|2457.39
19:40:31|2456.87
19:40:32|2457.26
19:40:33|2457.34
19:40:34|2457.18
19:40:35|2457.18
19:40:36|2456.5
19:40:38|2456.69
19:40:38|2456.69
19:40:39|2456.69
19:40:40|2456.3
19:40:41|2456.57
19:40:43|2456.5
19:40:44|2456.9
19:40:45|2456.9
19:40:46|2457.12
19:40:47|2456.67
19:40:48|2456.67
19:40:49|2456.93
19:40:50|2456.7
19:40:51|2456.7
19:40:52|2456.4
19:40:53|2456.69
19:40:54|2456.69
19:40:55|2456.23
19:40:56|2456.19
19:40:57|2456.2
19:40:59|2455.89
19:41:00|2455.89
19:41:01|2455.89
19:41:02|2455.89
19:41:03|2455.89
19:41:04|2456.48
19:41:05|2456.41
19:41:06|2456.28
19:41:07|2456.44
19:41:08|2456.44
19:41:09|2456.82
19:41:10|2456.48
19:41:11|2456.55
19:41:12|2456.54
19:41:13|2456.21
19:41:14|2456.11
19:41:15|2456.3
19:41:16|2455.87
19:41:17|2455.61
19:41:18|2455.5
19:41:19|2455.43
19:41:20|2455.43
19:41:21|2455.53
19:41:22|2455.85
19:41:23|2455.85
19:41:23|2455.32
19:41:25|2455.32
19:41:26|2455.39
19:41:27|2455.86
19:41:28|2455.35
19:41:28|2455.12
19:41:30|2455.06
19:41:31|2455.32
19:41:32|2455.13
19:41:33|2454.92
19:41:33|2454.92
19:41:35|2454.72
19:41:35|2454.72
19:41:37|2454.72
19:41:38|2455.19
19:41:38|2455.09
19:41:40|2455.09
19:41:40|2455.09
19:41:41|2455.09
19:41:43|2455.14
19:41:43|2455.14
19:41:45|2455.14
19:41:46|2455.09
19:41:47|2455.09
19:41:49|2454.71
19:41:50|2454.71
19:41:50|2454.53
19:41:52|2454.51
19:41:53|2454.5
19:41:54|2454.55
19:41:55|2454.97
19:41:56|2454.69
19:41:56|2454.88
19:41:58|2454.93
19:41:59|2455.1
19:42:00|2454.9
19:42:01|2454.74
19:42:02|2455.18
19:42:03|2455.32
19:42:04|2455.16
19:42:05|2455.16
19:42:06|2455.03
19:42:08|2454.98
19:42:08|2455.13
19:42:10|2455.29
19:42:11|2454.95
19:42:12|2454.95
19:42:12|2454.76
19:42:13|2454.69
19:42:14|2454.69
19:42:16|2454.69
19:42:17|2454.69
19:42:17|2454.76
19:42:18|2454.37
19:42:19|2454.07
19:42:20|2454.65
19:42:21|2454.84
19:42:22|2454.92
19:42:24|2455.
19:42:24|2455.04
19:42:25|2455.04
19:42:26|2454.9
19:42:28|2454.9
19:42:28|2455.16
19:42:29|2454.89
19:42:30|2454.84
19:42:32|2454.76
19:42:33|2454.54
19:42:34|2454.54
19:42:35|2454.54
19:42:36|2454.54
19:42:36|2455.13
19:42:38|2455.04
19:42:39|2455.38
19:42:39|2455.38
19:42:41|2454.92
19:42:42|2455.21
19:42:43|2455.12
19:42:43|2454.9
19:42:44|2454.7
19:42:46|2455.12
19:42:47|2455.12
19:42:49|2455.7
19:42:50|2456.11
19:42:51|2456.4
19:42:51|2456.2
19:42:53|2455.81
19:42:54|2455.81
19:42:55|2455.81
19:42:57|2455.73
19:42:57|2455.88
19:42:58|2455.55
19:42:59|2455.55
19:43:00|2455.55
19:43:02|2455.95
19:43:02|2456.11
19:43:04|2455.6
19:43:05|2455.6
19:43:06|2456.2
19:43:07|2456.33
19:43:08|2456.33
19:43:09|2456.83
19:43:10|2457.22
19:43:11|2457.15
19:43:12|2457.33
19:43:13|2457.19
19:43:14|2457.05
19:43:15|2457.03
19:43:16|2457.02
19:43:17|2457.08
19:43:18|2457.01
19:43:19|2457.19
19:43:20|2457.25
19:43:21|2457.25
19:43:22|2457.23
19:43:23|2456.96
19:43:24|2456.85
19:43:25|2456.85
19:43:26|2456.89
19:43:27|2456.89
19:43:28|2457.04
19:43:29|2457.24
19:43:30|2456.94
19:43:32|2456.89
19:43:32|2456.89
19:43:33|2456.49
19:43:34|2456.49
19:43:35|2456.
19:43:36|2455.89
19:43:37|2456.05
19:43:38|2456.05
19:43:39|2455.62
19:43:40|2455.52
19:43:42|2455.55
19:43:42|2455.55
19:43:43|2455.52
19:43:44|2455.52
19:43:45|2455.13
19:43:46|2455.13
19:43:48|2455.13
19:43:49|2454.94
19:43:51|2454.94
19:43:51|2455.21
19:43:52|2455.21
19:43:55|2454.81
19:43:55|2455.01
19:43:56|2455.01
19:43:58|2455.01
19:43:58|2455.01
19:43:59|2455.01
19:44:00|2455.16
19:44:01|2455.42
19:44:02|2455.19
19:44:03|2455.1
19:44:04|2455.24
19:44:05|2455.07
19:44:06|2455.06
19:44:07|2455.62
19:44:09|2455.87
19:44:09|2455.98
19:44:10|2455.78
19:44:11|2456.18
19:44:13|2455.97
19:44:14|2456.
19:44:14|2456.21
19:44:16|2456.42
19:44:17|2456.35
19:44:18|2456.31
19:44:19|2456.17
19:44:20|2456.01
19:44:21|2455.94
19:44:22|2456.
19:44:23|2456.
19:44:23|2456.13
19:44:25|2456.11
19:44:25|2456.11
19:44:27|2456.18
19:44:27|2455.76
19:44:29|2455.95
19:44:30|2455.62
19:44:31|2455.62
19:44:32|2455.33
19:44:33|2455.33
19:44:34|2455.79
19:44:34|2455.83
19:44:36|2455.83
19:44:37|2455.83
19:44:38|2456.19
19:44:39|2455.66
19:44:40|2455.81
19:44:41|2456.03
19:44:42|2456.03
19:44:43|2455.52
19:44:44|2454.86
19:44:44|2455.16
19:44:45|2455.16
19:44:46|2455.39
19:44:47|2455.62
19:44:49|2455.61
19:44:51|2455.52
19:44:52|2455.52
19:44:53|2455.52
19:44:54|2455.52
19:44:55|2455.52
19:44:57|2455.52
19:44:58|2455.6
19:44:58|2455.6
19:45:00|2455.6
19:45:00|2456.64
19:45:01|2456.5
19:45:03|2456.24
19:45:04|2456.35
19:45:05|2456.02
19:45:05|2455.83
19:45:07|2455.62
19:45:08|2455.36
19:45:09|2455.39
19:45:09|2455.33
19:45:10|2455.16
19:45:12|2455.16
19:45:12|2455.16
19:45:14|2455.16
19:45:15|2455.16
19:45:15|2455.68
19:45:17|2455.53
19:45:18|2455.3
19:45:19|2455.58
19:45:19|2455.78
19:45:21|2455.
19:45:22|2455.
19:45:24|2455.
19:45:24|2454.87
19:45:25|2454.85
19:45:26|2454.85
19:45:27|2454.85
19:45:28|2454.62
19:45:29|2454.78
19:45:30|2454.67
19:45:32|2454.14
19:45:32|2454.37
19:45:34|2454.37
19:45:34|2454.41
19:45:36|2454.55
19:45:36|2454.55
19:45:37|2454.69
19:45:38|2454.69
19:45:39|2454.69
19:45:40|2454.69
19:45:42|2454.69
19:45:42|2454.22
19:45:43|2454.21
19:45:44|2453.81
19:45:45|2454.
19:45:46|2453.88
19:45:47|2453.82
19:45:48|2453.68
19:45:49|2453.68
19:45:51|2453.68
19:45:52|2453.5
19:45:53|2453.25
19:45:54|2453.44
19:45:54|2453.44
19:45:55|2453.14
19:45:57|2452.89
19:45:58|2452.89
19:45:59|2451.82
19:46:00|2451.88
19:46:01|2452.53
19:46:02|2452.1
19:46:03|2451.67
19:46:05|2451.6
19:46:06|2451.53
19:46:07|2451.38
19:46:07|2451.21
19:46:08|2451.3
19:46:10|2450.88
19:46:10|2450.97
19:46:11|2450.81
19:46:13|2450.8
19:46:13|2450.62
19:46:15|2450.09
19:46:15|2450.57
19:46:16|2450.02
19:46:18|2449.83
19:46:18|2449.86
19:46:20|2449.65
19:46:21|2450.01
19:46:22|2449.56
19:46:22|2449.25
19:46:23|2450.09
19:46:25|2449.68
19:46:26|2449.67
19:46:26|2450.12
19:46:28|2449.63
19:46:29|2449.46
19:46:30|2449.69
19:46:31|2449.84
19:46:32|2449.23
19:46:32|2449.06
19:46:33|2449.9
19:46:35|2449.57
19:46:36|2449.76
19:46:37|2449.4
19:46:37|2449.4
19:46:39|2449.88
19:46:40|2449.56
19:46:41|2449.56
19:46:42|2449.41
19:46:42|2449.35
19:46:43|2448.6
19:46:45|2448.47
19:46:46|2448.41
19:46:47|2448.32
19:46:48|2448.25
19:46:49|2448.07
19:46:50|2447.76
19:46:51|2448.7
19:46:53|2449.12
19:46:54|2448.32
19:46:55|2448.38
19:46:56|2448.12
19:46:57|2448.6
19:46:58|2448.27
19:46:59|2448.46
19:47:00|2448.34
19:47:01|2448.4
19:47:02|2448.74
19:47:03|2448.72
19:47:04|2448.18
19:47:05|2448.18
19:47:06|2447.56
19:47:07|2447.32
19:47:08|2447.67
19:47:09|2448.58
19:47:10|2448.44
19:47:11|2448.4
19:47:12|2448.3
19:47:13|2447.82
19:47:14|2449.13
19:47:15|2449.14
19:47:16|2448.95
19:47:17|2449.34
19:47:18|2449.11
19:47:20|2449.44
19:47:20|2449.31
19:47:21|2449.8
19:47:22|2450.31
19:47:23|2449.94
19:47:24|2450.67
19:47:26|2450.62
19:47:26|2450.61
19:47:27|2450.68
19:47:29|2450.52
19:47:29|2450.45
19:47:30|2450.74
19:47:31|2450.82
19:47:33|2450.91
19:47:33|2450.74
19:47:34|2450.77
19:47:35|2450.77
19:47:36|2450.86
19:47:37|2451.05
19:47:38|2451.1
19:47:39|2451.1
19:47:40|2450.56
19:47:42|2451.
19:47:42|2450.74
19:47:43|2449.67
19:47:44|2449.31
19:47:45|2449.83
19:47:46|2449.31
19:47:47|2449.55
19:47:48|2449.25
19:47:49|2449.3
19:47:50|2449.3
19:47:51|2449.3
19:47:54|2450.16
19:47:55|2450.58
19:47:56|2450.25
19:47:57|2450.36
19:47:59|2450.31
19:47:59|2450.31
19:48:00|2450.12
19:48:02|2450.34
19:48:03|2450.87
19:48:03|2450.99
19:48:05|2451.81
19:48:05|2450.81
19:48:06|2451.25
19:48:08|2451.58
19:48:08|2451.59
19:48:10|2451.08
19:48:10|2451.08
19:48:12|2451.55
19:48:13|2451.37
19:48:13|2451.2
19:48:14|2451.
19:48:15|2451.37
19:48:17|2451.34
19:48:18|2451.53
19:48:19|2451.49
19:48:19|2451.49
19:48:21|2451.45
19:48:22|2451.11
19:48:23|2451.71
19:48:24|2451.98
19:48:25|2451.65
19:48:26|2451.46
19:48:27|2451.15
19:48:28|2451.11
19:48:29|2451.06
19:48:29|2450.69
19:48:30|2450.87
19:48:32|2450.12
19:48:33|2449.51
19:48:34|2450.09
19:48:35|2449.35
19:48:36|2450.75
19:48:37|2450.67
19:48:38|2450.67
19:48:39|2449.99
19:48:40|2449.97
19:48:41|2449.7
19:48:42|2449.57
19:48:43|2449.57
19:48:44|2449.99
19:48:46|2449.63
19:48:46|2448.2
19:48:47|2448.24
19:48:48|2447.81
19:48:49|2447.83
19:48:50|2447.87
19:48:52|2447.74
19:48:53|2447.7
19:48:54|2448.07
19:48:55|2447.9
19:48:56|2447.9
19:48:57|2448.08
19:48:58|2448.35
19:49:00|2448.5
19:49:00|2448.6
19:49:02|2448.11
19:49:03|2447.81
19:49:04|2447.61
19:49:05|2447.61
19:49:06|2447.73
19:49:07|2447.32
19:49:08|2447.15
19:49:09|2447.95
19:49:10|2447.61
19:49:11|2448.09
19:49:12|2448.22
19:49:13|2448.23
19:49:14|2448.68
19:49:15|2448.29
19:49:16|2447.99
19:49:17|2447.76
19:49:18|2447.48
19:49:19|2447.48
19:49:20|2447.69
19:49:22|2447.69
19:49:22|2447.76
19:49:23|2447.76
19:49:24|2447.56
19:49:25|2447.56
19:49:27|2447.56
19:49:27|2447.76
19:49:28|2447.76
19:49:29|2447.76
19:49:30|2447.76
19:49:32|2448.07
19:49:33|2448.07
19:49:33|2448.6
19:49:34|2448.89
19:49:35|2448.83
19:49:36|2449.06
19:49:38|2449.01
19:49:38|2449.38
19:49:39|2449.36
19:49:40|2450.14
19:49:41|2450.62
19:49:42|2450.61
19:49:44|2450.21
19:49:44|2450.07
19:49:45|2449.34
19:49:46|2449.34
19:49:47|2449.34
19:49:49|2449.11
19:49:50|2448.97
19:49:51|2448.97
19:49:51|2448.85
19:49:52|2448.85
19:49:53|2448.47
19:49:55|2448.19
19:49:56|2448.4
19:49:58|2448.77
19:49:58|2448.77
19:49:59|2448.42
19:50:00|2448.42
19:50:01|2448.42
19:50:03|2448.28
19:50:04|2448.05
19:50:05|2447.96
19:50:05|2447.74
19:50:06|2447.53
19:50:07|2447.07
19:50:08|2444.25
19:50:10|2443.69
19:50:11|2444.29
19:50:12|2445.47
19:50:13|2445.36
19:50:14|2444.83
19:50:15|2445.55
19:50:16|2444.3
19:50:17|2443.59
19:50:17|2443.29
19:50:19|2443.07
19:50:19|2441.84
19:50:21|2442.81
19:50:22|2442.37
19:50:23|2442.14
19:50:23|2442.24
19:50:25|2441.48
19:50:26|2442.22
19:50:27|2442.8
19:50:28|2442.55
19:50:29|2441.82
19:50:30|2441.82
19:50:31|2441.94
19:50:31|2442.37
19:50:33|2441.75
19:50:33|2442.86
19:50:34|2442.8
19:50:36|2442.07
19:50:36|2442.07
19:50:38|2444.76
19:50:39|2444.
19:50:40|2443.79
19:50:40|2443.74
19:50:42|2443.67
19:50:43|2443.74
19:50:45|2444.12
19:50:45|2444.12
19:50:46|2443.56
19:50:47|2443.65
19:50:48|2443.12
19:50:49|2442.18
19:50:50|2442.51
19:50:51|2442.43
19:50:52|2442.27
19:50:53|2442.14
19:50:54|2442.02
19:50:56|2442.28
19:50:58|2442.06
19:50:59|2441.96
19:50:59|2441.82
19:51:00|2441.82
19:51:02|2442.5
19:51:02|2442.18
19:51:03|2441.97
19:51:04|2441.73
19:51:05|2441.82
19:51:06|2441.82
19:51:07|2440.23
19:51:09|2438.69
19:51:10|2441.44
19:51:10|2442.09
19:51:12|2443.53
19:51:13|2443.88
19:51:14|2443.98
19:51:15|2444.69
19:51:16|2445.06
19:51:17|2445.94
19:51:18|2446.44
19:51:19|2445.97
19:51:20|2445.45
19:51:21|2445.74
19:51:22|2445.53
19:51:23|2445.96
19:51:24|2446.9
19:51:25|2447.55
19:51:26|2447.33
19:51:27|2447.8
19:51:28|2448.09
19:51:29|2448.12
19:51:30|2448.25
19:51:31|2447.6
19:51:32|2447.64
19:51:33|2446.59
19:51:34|2445.89
19:51:35|2446.04
19:51:36|2446.56
19:51:37|2446.37
19:51:38|2446.37
19:51:39|2446.27
19:51:40|2446.3
19:51:41|2445.8
19:51:42|2445.67
19:51:43|2446.05
19:51:44|2445.2
19:51:45|2445.16
19:51:46|2444.72
19:51:47|2444.94
19:51:48|2444.36
19:51:49|2444.21
19:51:50|2444.08
19:51:51|2444.03
19:51:52|2443.58
19:51:53|2443.92
19:51:54|2443.64
19:51:55|2443.9
19:51:56|2443.68
19:51:58|2443.59
19:51:59|2443.71
19:52:01|2444.56
19:52:01|2445.15
19:52:03|2445.16
19:52:04|2443.76
19:52:05|2443.61
19:52:06|2443.61
19:52:07|2443.6
19:52:08|2442.59
19:52:09|2442.48
19:52:10|2441.9
19:52:11|2441.32
19:52:12|2441.65
19:52:13|2441.81
19:52:14|2442.25
19:52:15|2442.99
19:52:16|2441.81
19:52:17|2441.61
19:52:18|2442.13
19:52:19|2442.13
19:52:20|2441.3
19:52:22|2442.05
19:52:23|2441.98
19:52:23|2442.16
19:52:25|2442.22
19:52:26|2442.57
19:52:27|2441.96
19:52:27|2441.58
19:52:29|2440.29
19:52:30|2440.01
19:52:30|2440.31
19:52:31|2440.14
19:52:32|2441.44
19:52:33|2441.5
19:52:35|2441.6
19:52:36|2441.91
19:52:36|2441.9
19:52:38|2441.35
19:52:38|2441.8
19:52:40|2441.49
19:52:40|2441.64
19:52:41|2441.8
19:52:42|2441.32
19:52:43|2441.03
19:52:44|2440.87
19:52:46|2441.03
19:52:46|2440.8
19:52:47|2441.66
19:52:49|2441.34
19:52:50|2441.02
19:52:50|2441.02
19:52:51|2440.23
19:52:53|2439.61
19:52:54|2440.12
19:52:55|2439.4
19:52:56|2439.5
19:52:56|2439.72
19:52:58|2439.51
19:52:58|2439.77
19:53:00|2439.63
19:53:01|2440.62
19:53:02|2439.83
19:53:04|2439.73
19:53:04|2439.55
19:53:06|2439.62
19:53:07|2439.9
19:53:08|2439.14
19:53:09|2439.19
19:53:09|2439.5
19:53:12|2439.98
19:53:13|2440.63
19:53:13|2440.75
19:53:14|2440.87
19:53:16|2440.87
19:53:16|2442.01
19:53:17|2441.64
19:53:18|2441.65
19:53:19|2441.01
19:53:20|2441.28
19:53:22|2440.87
19:53:23|2440.43
19:53:23|2441.05
19:53:25|2442.17
19:53:25|2442.32
19:53:27|2442.51
19:53:27|2442.73
19:53:28|2444.9
19:53:30|2444.63
19:53:30|2444.31
19:53:31|2444.52
19:53:33|2443.55
19:53:34|2443.81
19:53:35|2443.42
19:53:35|2444.
19:53:37|2441.16
19:53:38|2441.18
19:53:39|2440.77
19:53:39|2440.79
19:53:40|2440.92
19:53:42|2440.95
19:53:42|2440.94
19:53:43|2441.11
19:53:45|2441.04
19:53:45|2440.81
19:53:47|2440.65
19:53:48|2440.65
19:53:49|2441.13
19:53:50|2441.13
19:53:50|2441.13
19:53:51|2440.36
19:53:53|2440.36
19:53:55|2440.33
19:53:56|2440.6
19:53:57|2439.7
19:53:58|2439.43
19:54:00|2439.73
19:54:01|2439.62
19:54:03|2440.21
19:54:03|2440.6
19:54:04|2439.6
19:54:05|2439.13
19:54:07|2439.61
19:54:07|2438.73
19:54:08|2438.
19:54:09|2437.93
19:54:11|2437.4
19:54:11|2437.33
19:54:13|2436.63
19:54:13|2436.68
19:54:14|2437.48
19:54:15|2436.84
19:54:16|2436.14
19:54:17|2436.01
19:54:18|2435.96
19:54:19|2436.28
19:54:20|2435.3
19:54:22|2436.13
19:54:23|2435.81
19:54:23|2434.59
19:54:24|2434.85
19:54:25|2434.83
19:54:26|2435.68
19:54:27|2436.59
19:54:29|2436.8
19:54:29|2436.46
19:54:30|2437.8
19:54:31|2436.93
19:54:33|2437.67
19:54:34|2436.06
19:54:34|2436.09
19:54:35|2435.63
19:54:36|2435.56
19:54:38|2435.56
19:54:38|2435.23
19:54:39|2435.86
19:54:40|2436.19
19:54:42|2436.69
19:54:43|2437.12
19:54:43|2437.53
19:54:45|2437.44
19:54:45|2436.31
19:54:47|2435.81
19:54:48|2436.02
19:54:49|2435.91
19:54:50|2436.14
19:54:51|2436.14
19:54:51|2435.74
19:54:53|2435.86
19:54:54|2435.61
19:54:55|2435.57
19:54:55|2435.55
19:54:56|2435.43
19:54:57|2435.15
19:54:59|2435.79
19:55:01|2435.24
19:55:02|2434.74
19:55:03|2434.21
19:55:03|2434.38
19:55:05|2433.72
19:55:06|2432.68
19:55:07|2430.87
19:55:08|2430.87
19:55:09|2430.86
19:55:10|2432.2
19:55:11|2432.32
19:55:12|2432.52
19:55:12|2430.94
19:55:13|2430.51
19:55:15|2429.34
19:55:15|2429.31
19:55:17|2429.52
19:55:18|2429.64
19:55:19|2430.84
19:55:21|2430.84
19:55:21|2430.76
19:55:22|2431.01
19:55:23|2429.06
19:55:24|2429.1
19:55:25|2429.04
19:55:26|2429.24
19:55:27|2428.65
19:55:28|2429.6
19:55:30|2431.07
19:55:30|2432.93
19:55:31|2432.93
19:55:33|2431.73
19:55:33|2431.44
19:55:34|2431.53
19:55:35|2430.85
19:55:36|2434.91
19:55:37|2434.29
19:55:38|2435.2
19:55:39|2435.18
19:55:40|2434.18
19:55:41|2433.96
19:55:42|2433.79
19:55:43|2434.51
19:55:44|2434.18
19:55:45|2435.07
19:55:47|2435.07
19:55:47|2435.14
19:55:48|2435.41
19:55:50|2434.08
19:55:50|2434.46
19:55:51|2433.91
19:55:52|2432.89
19:55:53|2433.67
19:55:54|2433.12
19:55:55|2433.08
19:55:56|2432.23
19:55:57|2431.8
19:55:58|2431.73
19:55:59|2431.54
19:56:00|2431.98
19:56:01|2432.33
19:56:03|2434.16
19:56:04|2434.5
19:56:05|2434.91
19:56:06|2433.67
19:56:06|2432.69
19:56:08|2432.37
19:56:09|2431.95
19:56:10|2432.28
19:56:11|2431.72
19:56:13|2431.59
19:56:14|2432.71
19:56:15|2431.59
19:56:15|2432.44
19:56:17|2432.98
19:56:18|2432.98
19:56:18|2433.01
19:56:20|2432.96
19:56:21|2432.88
19:56:21|2432.77
19:56:22|2433.01
19:56:23|2433.25
19:56:24|2433.72
19:56:26|2434.
19:56:27|2434.2
19:56:28|2434.58
19:56:29|2433.83
19:56:30|2433.25
19:56:31|2433.44
19:56:32|2432.94
19:56:33|2433.31
19:56:34|2432.4
19:56:35|2432.11
19:56:36|2431.71
19:56:37|2432.06
19:56:38|2432.8
19:56:39|2432.13
19:56:40|2432.12
19:56:41|2432.6
19:56:42|2432.
19:56:44|2431.81
19:56:45|2431.27
19:56:46|2431.09
19:56:47|2431.12
19:56:48|2431.33
19:56:48|2430.72
19:56:50|2431.39
19:56:50|2431.9
19:56:51|2432.38
19:56:53|2431.48
19:56:54|2431.19
19:56:55|2430.8
19:56:55|2430.86
19:56:57|2430.67
19:56:58|2431.27
19:56:59|2430.72
19:57:00|2430.59
19:57:01|2430.25
19:57:02|2430.25
19:57:03|2431.42
19:57:05|2431.07
19:57:06|2431.09
19:57:06|2429.31
19:57:08|2429.36
19:57:09|2430.79
19:57:10|2431.2
19:57:11|2431.44
19:57:12|2431.58
19:57:13|2430.32
19:57:14|2431.01
19:57:15|2431.48
19:57:17|2432.32
19:57:18|2432.7
19:57:18|2433.07
19:57:19|2432.
19:57:20|2431.7
19:57:21|2431.56
19:57:22|2430.08
19:57:24|2430.02
19:57:24|2430.38
19:57:25|2429.08
19:57:26|2428.88
19:57:28|2427.77
19:57:28|2427.77
19:57:29|2427.58
19:57:30|2427.85
19:57:31|2428.59
19:57:32|2428.13
19:57:33|2427.39
19:57:34|2427.4
19:57:35|2426.73
19:57:36|2427.16
19:57:37|2427.3
19:57:39|2427.3
19:57:39|2427.2
19:57:40|2426.02
19:57:41|2427.22
19:57:43|2427.22
19:57:43|2428.04
19:57:44|2428.18
19:57:45|2428.53
19:57:46|2427.57
19:57:47|2426.8
19:57:49|2427.4
19:57:49|2427.4
19:57:50|2426.94
19:57:51|2426.11
19:57:52|2425.26
19:57:53|2426.11
19:57:54|2421.34
19:57:55|2424.69
19:57:56|2423.38
19:57:57|2425.67
19:57:58|2422.02
19:57:59|2425.37
19:58:00|2427.2
19:58:01|2428.35
19:58:03|2428.01
19:58:05|2427.65
19:58:05|2427.18
19:58:06|2427.64
19:58:08|2427.21
19:58:09|2425.74
19:58:10|2427.34
19:58:11|2426.94
19:58:12|2426.31
19:58:12|2425.97
19:58:14|2425.74
19:58:15|2426.37
19:58:16|2427.94
19:58:16|2426.11
19:58:18|2427.56
19:58:19|2426.49
19:58:19|2426.01
19:58:20|2426.59
19:58:22|2428.42
19:58:23|2426.01
19:58:24|2427.44
19:58:25|2426.18
19:58:26|2428.22
19:58:27|2426.88
19:58:28|2426.8
19:58:29|2426.42
19:58:30|2426.23
19:58:31|2426.24
19:58:33|2424.3
19:58:34|2425.03
19:58:34|2423.78
19:58:35|2425.19
19:58:36|2424.52
19:58:37|2424.42
19:58:38|2424.38
19:58:39|2423.56
19:58:40|2424.09
19:58:41|2424.81
19:58:43|2425.35
19:58:43|2424.85
19:58:44|2426.24
19:58:45|2424.85
19:58:46|2426.11
19:58:47|2425.5
19:58:48|2426.13
19:58:49|2422.7
19:58:51|2423.03
19:58:51|2426.
19:58:52|2421.85
19:58:53|2422.72
19:58:54|2422.02
19:58:55|2424.72
19:58:57|2426.31
19:58:57|2422.12
19:58:59|2422.12
19:58:59|2422.02
19:59:00|2422.1
19:59:01|2424.05
19:59:02|2424.54
19:59:03|2425.85
19:59:05|2426.3
19:59:05|2426.34
19:59:07|2426.57
19:59:07|2427.84
19:59:08|2427.84
19:59:09|2429.
19:59:10|2427.84
19:59:11|2428.95
19:59:13|2429.19
19:59:13|2429.91
19:59:14|2428.13
19:59:16|2428.32
19:59:17|2429.84
19:59:18|2425.8
19:59:19|2428.87
19:59:20|2426.84
19:59:21|2426.37
19:59:22|2426.84
19:59:23|2426.64
19:59:24|2428.97
19:59:25|2429.94
19:59:26|2428.45
19:59:27|2428.2
19:59:28|2428.
19:59:29|2428.
19:59:30|2429.45
19:59:31|2429.55
19:59:32|2429.58
19:59:33|2429.45
19:59:34|2429.18
19:59:35|2429.2
19:59:36|2429.
19:59:37|2428.
19:59:38|2429.61
19:59:39|2429.88
19:59:40|2429.74
19:59:41|2431.25
19:59:42|2430.61
19:59:43|2430.59
19:59:45|2430.13
19:59:46|2430.93
19:59:47|2431.25
19:59:48|2429.73
19:59:49|2429.73
19:59:50|2429.06
19:59:51|2430.37
19:59:52|2430.26
19:59:53|2430.37
19:59:54|2430.85
19:59:55|2429.78
19:59:56|2431.17
19:59:57|2431.93
19:59:58|2431.61
19:59:59|2431.89
20:00:00|2431.32
20:00:01|2430.88
20:00:02|2431.
20:00:03|2431.05
20:00:04|2430.45
20:00:06|2430.91
20:00:07|2430.01
20:00:07|2430.51
20:00:08|2431.18
20:00:10|2430.76
20:00:11|2431.41
20:00:12|2431.8
20:00:12|2431.23
20:00:13|2431.6
20:00:15|2431.37
20:00:17|2431.06
20:00:18|2431.82
20:00:18|2431.85
20:00:19|2431.48
20:00:20|2431.48
20:00:21|2430.38
20:00:22|2429.95
20:00:24|2429.45
20:00:24|2429.45
20:00:25|2429.53
20:00:27|2429.53
20:00:28|2429.22
20:00:29|2429.45
20:00:29|2431.25
20:00:30|2430.34
20:00:31|2430.34
20:00:33|2432.15
20:00:34|2431.46
20:00:34|2431.69
20:00:36|2431.6
20:00:36|2432.4
20:00:38|2432.69
20:00:39|2433.24
20:00:40|2433.17
20:00:41|2433.46
20:00:42|2433.71
20:00:43|2433.36
20:00:44|2434.35
20:00:45|2434.9
20:00:46|2434.58
20:00:47|2434.82
20:00:48|2435.05
20:00:49|2435.05
20:00:50|2434.85
20:00:51|2434.61
20:00:52|2434.
20:00:53|2433.
20:00:54|2433.45
20:00:55|2433.18
20:00:56|2433.16
20:00:57|2432.78
20:00:58|2431.08
20:00:59|2431.13
20:01:00|2431.33
20:01:01|2432.3
20:01:02|2431.98
20:01:03|2432.11
20:01:05|2432.11
20:01:05|2431.41
20:01:07|2430.62
20:01:08|2430.95
20:01:10|2431.24
20:01:10|2429.31
20:01:12|2428.91
20:01:13|2430.1
20:01:14|2429.
20:01:15|2429.16
20:01:16|2430.
20:01:17|2429.49
20:01:19|2428.6
20:01:19|2429.35
20:01:20|2429.13
20:01:21|2428.96
20:01:23|2429.4
20:01:23|2428.92
20:01:24|2428.9
20:01:25|2430.
20:01:26|2430.43
20:01:28|2430.7
20:01:28|2429.41
20:01:29|2429.17
20:01:30|2429.51
20:01:31|2429.05
20:01:32|2428.68
20:01:33|2429.25
20:01:35|2429.25
20:01:36|2428.89
20:01:37|2430.
20:01:38|2429.91
20:01:39|2431.26
20:01:40|2432.09
20:01:41|2432.38
20:01:42|2432.59
20:01:43|2432.21
20:01:44|2431.98
20:01:45|2432.1
20:01:46|2432.04
20:01:47|2431.91
20:01:48|2432.5
20:01:49|2432.5
20:01:50|2432.7
20:01:51|2433.06
20:01:52|2433.08
20:01:53|2433.7
20:01:54|2433.71
20:01:55|2433.42
20:01:56|2433.36
20:01:57|2432.45
20:01:58|2432.26
20:01:59|2432.44
20:02:00|2432.35
20:02:01|2432.23
20:02:02|2431.82
20:02:03|2431.
20:02:04|2430.5
20:02:05|2430.21
20:02:06|2430.11
20:02:08|2429.62
20:02:09|2429.93
20:02:09|2430.12
20:02:10|2430.25
20:02:12|2429.92
20:02:13|2429.91
20:02:14|2429.67
20:02:15|2429.87
20:02:16|2429.34
20:02:17|2429.76
20:02:18|2429.
20:02:19|2428.59
20:02:20|2428.65
20:02:21|2428.66
20:02:22|2429.11
20:02:23|2429.06
20:02:25|2430.02
20:02:25|2429.72
20:02:27|2429.45
20:02:28|2429.23
20:02:29|2429.24
20:02:30|2428.65
20:02:31|2429.28
20:02:33|2430.33
20:02:33|2429.94
20:02:34|2430.16
20:02:36|2429.86
20:02:37|2429.99
20:02:37|2430.49
20:02:40|2431.07
20:02:40|2431.47
20:02:42|2432.12
20:02:43|2432.51
20:02:43|2431.79
20:02:44|2432.18
20:02:46|2431.83
20:02:47|2432.08
20:02:47|2431.86
20:02:49|2431.83
20:02:49|2431.84
20:02:50|2431.84
20:02:51|2432.08
20:02:52|2432.01
20:02:53|2431.37
20:02:55|2430.89
20:02:55|2430.41
20:02:56|2430.08
20:02:57|2429.69
20:02:58|2429.
20:03:00|2429.14
20:03:00|2429.14
20:03:01|2429.19
20:03:02|2429.2
20:03:03|2428.97
20:03:05|2429.39
20:03:05|2429.39
20:03:06|2428.63
20:03:07|2428.25
20:03:09|2428.03
20:03:10|2427.6
20:03:11|2428.46
20:03:12|2428.01
20:03:14|2428.5
20:03:15|2427.97
20:03:16|2427.97
20:03:16|2428.09
20:03:18|2428.08
20:03:19|2428.08
20:03:20|2429.61
20:03:21|2430.24
20:03:22|2429.45
20:03:24|2429.29
20:03:25|2429.48
20:03:25|2429.62
20:03:26|2430.25
20:03:28|2430.38
20:03:29|2430.94
20:03:30|2430.78
20:03:31|2431.13
20:03:32|2430.74
20:03:33|2430.63
20:03:34|2431.15
20:03:35|2431.95
20:03:35|2431.82
20:03:37|2431.87
20:03:38|2432.41
20:03:40|2432.86
20:03:40|2432.54
20:03:42|2432.81
20:03:43|2432.81
20:03:44|2433.53
20:03:44|2433.21
20:03:46|2433.55
20:03:47|2433.93
20:03:47|2433.82
20:03:49|2433.78
20:03:49|2433.02
20:03:51|2433.01
20:03:52|2433.05
20:03:52|2432.99
20:03:54|2433.48
20:03:55|2433.33
20:03:56|2433.33
20:03:57|2433.15
20:03:58|2433.46
20:04:01|2433.95
20:04:02|2433.91
20:04:03|2434.22
20:04:04|2434.11
20:04:05|2434.28
20:04:06|2434.58
20:04:07|2434.41
20:04:08|2434.77
20:04:09|2434.39
20:04:10|2434.
20:04:11|2434.74
20:04:12|2434.54
20:04:14|2434.8
20:04:14|2435.2
20:04:15|2435.3
20:04:16|2435.51
20:04:18|2435.02
20:04:19|2435.31
20:04:20|2435.08
20:04:22|2435.31
20:04:22|2435.1
20:04:23|2434.65
20:04:24|2435.02
20:04:26|2434.78
20:04:27|2435.24
20:04:27|2434.86
20:04:28|2434.86
20:04:30|2435.26
20:04:31|2435.06
20:04:32|2435.59
20:04:33|2435.37
20:04:34|2435.27
20:04:35|2435.38
20:04:36|2435.69
20:04:37|2435.52
20:04:38|2434.49
20:04:39|2435.18
20:04:40|2435.15
20:04:41|2434.88
20:04:42|2434.85
20:04:43|2434.64
20:04:44|2434.92
20:04:45|2435.18
20:04:46|2434.73
20:04:47|2435.1
20:04:49|2435.34
20:04:49|2435.15
20:04:50|2435.03
20:04:51|2435.03
20:04:53|2435.34
20:04:54|2434.94
20:04:56|2435.11
20:04:57|2434.97
20:04:57|2435.14
20:04:58|2435.57
20:04:59|2435.26
20:05:00|2435.29
20:05:02|2434.85
20:05:02|2434.61
20:05:03|2434.52
20:05:04|2433.58
20:05:05|2433.58
20:05:06|2434.03
20:05:08|2434.16
20:05:08|2434.3
20:05:09|2435.01
20:05:11|2434.75
20:05:11|2434.21
20:05:12|2434.78
20:05:14|2434.52
20:05:16|2434.72
20:05:18|2434.79
20:05:19|2434.8
20:05:20|2434.88
20:05:21|2434.65
20:05:23|2435.05
20:05:24|2435.01
20:05:25|2435.3
20:05:26|2435.35
20:05:27|2435.38
20:05:28|2435.6
20:05:28|2435.38
20:05:29|2435.7
20:05:32|2435.3
20:05:33|2434.89
20:05:33|2434.46
20:05:34|2434.19
20:05:36|2434.82
20:05:37|2434.47
20:05:38|2433.53
20:05:38|2432.73
20:05:40|2431.33
20:05:41|2431.48
20:05:42|2432.18
20:05:43|2432.6
20:05:44|2431.82
20:05:45|2432.66
20:05:46|2432.9
20:05:47|2433.34
20:05:48|2434.16
20:05:49|2434.72
20:05:50|2434.42
20:05:51|2433.67
20:05:52|2433.67
20:05:53|2433.84
20:05:54|2433.84
20:05:55|2433.75
20:05:56|2433.85
20:05:57|2433.08
20:05:58|2433.46
20:05:59|2432.91
20:06:01|2432.57
20:06:01|2432.96
20:06:02|2433.97
20:06:03|2433.66
20:06:04|2433.76
20:06:06|2434.04
20:06:07|2433.54
20:06:07|2433.29
20:06:08|2433.29
20:06:10|2433.51
20:06:11|2433.51
20:06:12|2433.71
20:06:13|2433.33
20:06:14|2433.32
20:06:15|2433.63
20:06:17|2434.17
20:06:18|2433.67
20:06:19|2433.06
20:06:20|2433.38
20:06:21|2433.38
20:06:22|2433.38
20:06:23|2433.75
20:06:24|2434.
20:06:25|2434.56
20:06:26|2434.04
20:06:26|2433.72
20:06:29|2433.9
20:06:30|2433.81
20:06:31|2433.81
20:06:32|2434.31
20:06:32|2435.
20:06:34|2435.12
20:06:35|2435.
20:06:36|2435.52
20:06:37|2435.52
20:06:38|2435.52
20:06:39|2435.62
20:06:40|2435.37
20:06:41|2435.73
20:06:42|2435.75
20:06:43|2436.13
20:06:44|2436.64
20:06:45|2436.86
20:06:46|2436.26
20:06:48|2436.96
20:06:48|2436.96
20:06:49|2436.74
20:06:50|2436.65
20:06:52|2436.72
20:06:52|2436.79
20:06:54|2437.04
20:06:55|2436.54
20:06:56|2436.25
20:06:56|2436.62
20:06:58|2436.71
20:06:59|2436.72
20:06:59|2436.72
20:07:01|2436.72
20:07:02|2436.16
20:07:03|2436.18
20:07:04|2436.4
20:07:05|2436.32
20:07:06|2437.35
20:07:07|2437.23
20:07:08|2437.43
20:07:09|2437.17
20:07:10|2437.71
20:07:11|2437.3
20:07:12|2437.41
20:07:13|2437.41
20:07:14|2437.41
20:07:16|2437.5
20:07:17|2436.91
20:07:19|2436.91
20:07:20|2436.87
20:07:21|2437.41
20:07:23|2437.83
20:07:23|2437.4
20:07:25|2437.47
20:07:25|2437.47
20:07:27|2437.47
20:07:27|2437.82
20:07:28|2437.79
20:07:29|2438.01
20:07:30|2438.28
20:07:31|2438.89
20:07:33|2438.61
20:07:34|2438.74
20:07:34|2438.53
20:07:36|2438.76
20:07:37|2439.
20:07:38|2439.47
20:07:39|2439.03
20:07:40|2439.54
20:07:41|2439.29
20:07:42|2439.29
20:07:43|2438.93
20:07:44|2439.37
20:07:45|2439.69
20:07:46|2439.83
20:07:47|2439.44
20:07:48|2439.91
20:07:50|2439.77
20:07:50|2439.86
20:07:52|2439.66
20:07:53|2439.34
20:07:53|2438.52
20:07:54|2439.03
20:07:55|2438.63
20:07:57|2439.35
20:07:57|2439.17
20:07:58|2439.3
20:08:00|2439.02
20:08:01|2439.01
20:08:02|2439.3
20:08:03|2439.73
20:08:04|2439.73
20:08:06|2439.74
20:08:07|2439.74
20:08:08|2440.48
20:08:08|2440.26
20:08:09|2440.21
20:08:10|2440.05
20:08:11|2440.2
20:08:13|2440.26
20:08:13|2440.18
20:08:15|2440.27
20:08:16|2440.31
20:08:17|2440.41
20:08:18|2439.58
20:08:19|2439.67
20:08:21|2439.67
20:08:22|2439.67
20:08:22|2439.53
20:08:24|2439.89
20:08:24|2439.98
20:08:26|2440.67
20:08:26|2440.49
20:08:27|2440.69
20:08:28|2440.84
20:08:29|2440.84
20:08:31|2440.84
20:08:31|2440.29
20:08:33|2439.69
20:08:34|2440.05
20:08:35|2440.05
20:08:36|2440.05
20:08:36|2439.39
20:08:37|2439.57
20:08:39|2439.66
20:08:39|2439.4
20:08:41|2439.66
20:08:41|2438.53
20:08:42|2437.72
20:08:44|2437.97
20:08:45|2438.32
20:08:46|2438.42
20:08:47|2438.42
20:08:48|2438.42
20:08:49|2438.42
20:08:50|2438.47
20:08:51|2439.
20:08:51|2439.14
20:08:53|2438.35
20:08:54|2437.57
20:08:56|2438.21
20:08:56|2437.74
20:08:57|2437.94
20:08:59|2437.5
20:08:59|2438.2
20:09:01|2438.17
20:09:01|2438.03
20:09:03|2438.24
20:09:04|2438.28
20:09:05|2438.36
20:09:06|2437.91
20:09:06|2437.46
20:09:08|2437.15
20:09:09|2437.3
20:09:10|2437.17
20:09:11|2437.41
20:09:11|2437.41
20:09:13|2437.41
20:09:14|2437.41
20:09:15|2437.94
20:09:16|2437.79
20:09:17|2438.12
20:09:18|2438.16
20:09:19|2437.86
20:09:21|2437.81
20:09:22|2438.15
20:09:22|2438.21
20:09:24|2437.13
20:09:25|2437.04
20:09:25|2437.21
20:09:26|2437.08
20:09:28|2437.08
20:09:28|2437.62
20:09:30|2437.62
20:09:31|2437.84
20:09:31|2437.48
20:09:33|2437.48
20:09:34|2437.44
20:09:34|2437.21
20:09:36|2437.19
20:09:36|2437.18
20:09:37|2436.68
20:09:38|2436.98
20:09:39|2437.42
20:09:41|2437.37
20:09:41|2437.04
20:09:43|2437.34
20:09:43|2437.34
20:09:44|2437.59
20:09:46|2437.78
20:09:47|2437.8
20:09:48|2437.83
20:09:50|2437.83
20:09:51|2437.87
20:09:51|2437.93
20:09:53|2437.87
20:09:54|2438.26
20:09:55|2437.93
20:09:55|2438.19
20:09:56|2437.66
20:09:58|2438.05
20:09:58|2438.05
20:09:59|2438.12
20:10:00|2437.94
20:10:02|2437.12
20:10:02|2437.42
20:10:04|2437.47
20:10:05|2437.39
20:10:05|2437.54
20:10:06|2437.7
20:10:08|2437.7
20:10:09|2437.61
20:10:09|2437.6
20:10:10|2437.45
20:10:11|2437.39
20:10:13|2437.56
20:10:13|2437.18
20:10:15|2436.65
20:10:16|2435.94
20:10:16|2435.7
20:10:17|2435.93
20:10:18|2435.93
20:10:20|2435.52
20:10:21|2435.49
20:10:21|2435.9
20:10:23|2436.07
20:10:24|2435.91
20:10:25|2435.72
20:10:26|2435.72
20:10:27|2436.97
20:10:29|2437.21
20:10:30|2436.89
20:10:31|2437.12
20:10:31|2437.7
20:10:32|2437.15
20:10:33|2437.23
20:10:35|2436.91
20:10:35|2436.51
20:10:37|2436.98
20:10:38|2437.54
20:10:38|2437.66
20:10:39|2437.66
20:10:40|2437.33
20:10:42|2437.17
20:10:42|2437.
20:10:43|2437.14
20:10:45|2437.26
20:10:46|2437.26
20:10:46|2437.51
20:10:47|2437.84
20:10:48|2438.
20:10:50|2437.66
20:10:50|2437.4
20:10:52|2437.47
20:10:53|2437.47
20:10:54|2437.73
20:10:55|2437.73
20:10:55|2437.6
20:10:57|2438.04
20:10:57|2437.69
20:10:58|2437.99
20:11:00|2437.87
20:11:00|2437.34
20:11:02|2437.
20:11:03|2437.62
20:11:04|2437.23
20:11:05|2437.42
20:11:05|2437.97
20:11:07|2437.45
20:11:08|2438.01
20:11:09|2437.46
20:11:10|2439.16
20:11:11|2438.94
20:11:12|2438.44
20:11:13|2438.01
20:11:15|2437.86
20:11:16|2438.38
20:11:16|2438.09
20:11:18|2438.09
20:11:20|2438.09
20:11:20|2438.87
20:11:22|2438.87
20:11:23|2439.4
20:11:24|2439.28
20:11:25|2439.23
20:11:26|2439.28
20:11:27|2439.28
20:11:28|2439.54
20:11:29|2439.11
20:11:30|2439.23
20:11:31|2439.08
20:11:32|2439.27
20:11:33|2439.32
20:11:34|2439.5
20:11:35|2438.97
20:11:36|2438.57
20:11:37|2438.95
20:11:38|2438.65
20:11:40|2439.03
20:11:40|2439.11
20:11:41|2438.79
20:11:42|2440.2
20:11:43|2439.67
20:11:45|2439.66
20:11:45|2439.73
20:11:46|2439.69
20:11:48|2439.69
20:11:48|2439.29
20:11:49|2439.53
20:11:50|2439.45
20:11:51|2439.93
20:11:53|2439.93
20:11:53|2440.61
20:11:55|2440.27
20:11:55|2440.07
20:11:57|2440.07
20:11:58|2440.07
20:11:59|2440.19
20:12:01|2439.52
20:12:01|2439.52
20:12:02|2439.45
20:12:03|2439.53
20:12:05|2439.79
20:12:05|2439.79
20:12:07|2439.79
20:12:07|2439.1
20:12:09|2439.69
20:12:09|2439.69
20:12:11|2439.05
20:12:11|2439.53
20:12:12|2439.42
20:12:14|2439.26
20:12:14|2439.39
20:12:16|2439.54
20:12:16|2439.29
20:12:17|2438.42
20:12:19|2438.71
20:12:20|2438.76
20:12:21|2438.65
20:12:22|2438.36
20:12:23|2437.91
20:12:24|2438.21
20:12:25|2438.06
20:12:26|2438.06
20:12:27|2438.41
20:12:28|2438.41
20:12:30|2438.41
20:12:31|2438.36
20:12:31|2438.56
20:12:32|2438.56
20:12:34|2438.46
20:12:34|2438.9
20:12:36|2438.48
20:12:36|2438.65
20:12:38|2438.6
20:12:38|2438.71
20:12:39|2438.59
20:12:40|2438.65
20:12:42|2438.25
20:12:42|2439.04
20:12:43|2439.48
20:12:45|2439.48
20:12:45|2438.85
20:12:47|2439.15
20:12:48|2439.15
20:12:49|2439.62
20:12:49|2439.89
20:12:51|2440.01
20:12:52|2439.88
20:12:52|2439.51
20:12:54|2439.47
20:12:55|2439.47
20:12:55|2439.32
20:12:56|2439.82
20:12:58|2440.2
20:12:59|2440.08
20:13:00|2440.49
20:13:01|2440.22
20:13:02|2440.22
20:13:03|2440.42
20:13:04|2440.18
20:13:05|2440.68
20:13:06|2441.27
20:13:07|2441.27
20:13:08|2440.6
20:13:09|2440.74
20:13:10|2440.84
20:13:11|2440.97
20:13:12|2440.89
20:13:13|2440.66
20:13:15|2440.84
20:13:16|2440.82
20:13:17|2440.79
20:13:17|2440.7
20:13:19|2440.33
20:13:20|2440.63
20:13:22|2440.
20:13:23|2440.34
20:13:25|2439.96
20:13:26|2439.96
20:13:26|2439.93
20:13:28|2439.93
20:13:29|2439.98
20:13:30|2440.4
20:13:31|2440.22
20:13:32|2440.2
20:13:33|2440.2
20:13:34|2440.2
20:13:35|2440.2
20:13:36|2440.04
20:13:37|2439.72
20:13:38|2439.82
20:13:39|2439.55
20:13:40|2439.25
20:13:41|2439.51
20:13:42|2439.73
20:13:43|2440.17
20:13:44|2440.33
20:13:45|2440.05
20:13:46|2439.93
20:13:47|2439.97
20:13:48|2439.97
20:13:49|2439.74
20:13:50|2439.95
20:13:51|2440.15
20:13:53|2439.88
20:13:54|2439.92
20:13:54|2439.98
20:13:56|2440.01
20:13:56|2439.95
20:13:58|2440.36
20:13:58|2440.02
20:13:59|2440.02
20:14:00|2440.35
20:14:02|2440.42
20:14:03|2440.42
20:14:04|2440.32
20:14:05|2440.01
20:14:06|2439.44
20:14:07|2439.44
20:14:08|2439.9
20:14:09|2440.28
20:14:10|2440.34
20:14:11|2440.44
20:14:12|2440.22
20:14:13|2439.92
20:14:14|2439.58
20:14:15|2439.53
20:14:16|2439.27
20:14:17|2439.27
20:14:18|2439.65
20:14:19|2439.99
20:14:20|2439.79
20:14:21|2439.79
20:14:23|2439.97
20:14:24|2439.79
20:14:25|2439.7
20:14:26|2439.7
20:14:27|2439.62
20:14:28|2439.62
20:14:29|2439.99
20:14:30|2440.02
20:14:31|2440.13
20:14:31|2440.13
20:14:33|2440.34
20:14:34|2440.53
20:14:35|2440.3
20:14:36|2440.3
20:14:37|2440.69
20:14:38|2440.55
20:14:39|2440.48
20:14:40|2440.39
20:14:41|2440.46
20:14:42|2440.34
20:14:43|2440.23
20:14:44|2440.29
20:14:45|2440.4
20:14:46|2440.06
20:14:47|2440.05
20:14:48|2440.05
20:14:49|2440.19
20:14:50|2440.54
20:14:51|2440.3
20:14:52|2440.39
20:14:53|2440.09
20:14:54|2440.09
20:14:55|2440.05
20:14:56|2439.95
20:14:57|2439.95
20:14:58|2439.95
20:14:59|2440.27
20:15:00|2440.27
20:15:01|2440.45
20:15:02|2440.18
20:15:03|2440.03
20:15:05|2440.7
20:15:05|2440.7
20:15:06|2440.9
20:15:08|2440.6
20:15:08|2440.55
20:15:09|2440.36
20:15:10|2440.11
20:15:12|2440.36
20:15:12|2440.36
20:15:13|2440.31
20:15:15|2440.25
20:15:16|2440.48
20:15:17|2440.21
20:15:18|2440.21
20:15:18|2439.84
20:15:19|2439.84
20:15:21|2439.77
20:15:23|2439.77
20:15:24|2439.78
20:15:25|2439.78
20:15:26|2439.56
20:15:26|2439.98
20:15:28|2440.58
20:15:29|2440.82
20:15:30|2440.98
20:15:31|2440.72
20:15:32|2440.72
20:15:33|2440.3
20:15:34|2440.98
20:15:35|2440.49
20:15:36|2440.57
20:15:38|2441.25
20:15:39|2441.36
20:15:39|2441.52
20:15:40|2441.52
20:15:41|2441.21
20:15:43|2441.1
20:15:43|2440.89
20:15:44|2440.66
20:15:46|2440.87
20:15:46|2441.05
20:15:47|2441.05
20:15:48|2441.05
20:15:50|2440.
20:15:51|2439.77
20:15:52|2439.6
20:15:53|2439.36
20:15:54|2438.81
20:15:55|2438.81
20:15:56|2438.64
20:15:57|2438.52
20:15:58|2438.
20:15:59|2438.2
20:16:00|2437.9
20:16:01|2438.84
20:16:02|2438.78
20:16:03|2440.14
20:16:04|2440.34
20:16:05|2440.86
20:16:06|2440.62
20:16:07|2439.95
20:16:09|2440.33
20:16:10|2440.48
20:16:11|2441.16
20:16:12|2441.11
20:16:13|2441.48
20:16:14|2440.92
20:16:15|2441.12
20:16:15|2440.8
20:16:16|2440.15
20:16:18|2440.17
20:16:19|2440.22
20:16:20|2440.34
20:16:21|2440.06
20:16:22|2440.16
20:16:23|2440.16
20:16:24|2440.58
20:16:26|2439.92
20:16:26|2439.59
20:16:27|2439.59
20:16:29|2439.85
20:16:30|2439.85
20:16:31|2439.88
20:16:32|2439.39
20:16:33|2439.3
20:16:34|2439.46
20:16:35|2439.55
20:16:36|2439.22
20:16:37|2439.33
20:16:38|2438.48
20:16:39|2438.68
20:16:40|2438.99
20:16:41|2438.63
20:16:42|2438.56
20:16:43|2438.99
20:16:44|2438.5
20:16:45|2438.45
20:16:46|2438.61
20:16:47|2439.2
20:16:48|2439.24
20:16:49|2439.38
20:16:50|2439.38
20:16:51|2439.39
20:16:52|2439.02
20:16:53|2438.62
20:16:54|2438.62
20:16:55|2437.96
20:16:56|2438.13
20:16:57|2438.14
20:16:58|2438.05
20:16:59|2438.05
20:17:00|2438.28
20:17:01|2437.75
20:17:02|2437.65
20:17:03|2438.05
20:17:04|2438.16
20:17:05|2438.16
20:17:06|2437.69
20:17:07|2437.74
20:17:08|2437.85
20:17:09|2437.88
20:17:10|2437.42
20:17:11|2437.34
20:17:12|2438.03
20:17:13|2438.23
20:17:14|2437.79
20:17:15|2437.54
20:17:16|2437.54
20:17:17|2437.54
20:17:18|2437.85
20:17:19|2437.85
20:17:20|2437.22
20:17:22|2436.6
20:17:24|2438.8
20:17:24|2438.98
20:17:26|2438.66
20:17:27|2438.86
20:17:28|2438.51
20:17:28|2438.1
20:17:30|2437.96
20:17:30|2437.73
20:17:31|2436.87
20:17:32|2437.63
20:17:34|2437.45
20:17:34|2437.13
20:17:36|2436.99
20:17:36|2437.72
20:17:37|2437.13
20:17:38|2437.34
20:17:39|2437.34
20:17:41|2437.91
20:17:41|2437.91
20:17:43|2438.02
20:17:44|2437.81
20:17:44|2437.45
20:17:45|2437.24
20:17:47|2437.05
20:17:47|2436.2
20:17:48|2435.81
20:17:49|2435.88
20:17:50|2436.01
20:17:51|2435.74
20:17:52|2435.74
20:17:53|2435.74
20:17:54|2436.07
20:17:56|2435.87
20:17:56|2435.95
20:17:57|2435.95
20:17:58|2436.59
20:18:00|2436.43
20:18:00|2436.33
20:18:01|2436.1
20:18:02|2436.28
20:18:03|2436.34
20:18:05|2436.41
20:18:06|2437.74
20:18:07|2437.7
20:18:08|2437.84
20:18:09|2437.68
20:18:10|2438.
20:18:11|2437.93
20:18:12|2437.57
20:18:13|2437.57
20:18:14|2437.57
20:18:15|2437.54
20:18:16|2437.72
20:18:17|2437.74
20:18:18|2437.4
20:18:19|2437.51
20:18:20|2437.33
20:18:21|2437.78
20:18:22|2437.78
20:18:24|2437.74
20:18:25|2437.81
20:18:26|2437.67
20:18:27|2438.01
20:18:28|2438.55
20:18:29|2438.6
20:18:29|2438.54
20:18:31|2438.54
20:18:32|2438.11
20:18:33|2438.23
20:18:34|2438.
20:18:35|2437.61
20:18:36|2439.
20:18:36|2438.82
20:18:38|2438.96
20:18:39|2439.
20:18:40|2439.71
20:18:40|2439.67
20:18:41|2439.67
20:18:43|2439.47
20:18:44|2439.3
20:18:45|2439.27
20:18:46|2439.31
20:18:47|2439.31
20:18:48|2439.77
20:18:49|2440.12
20:18:50|2440.12
20:18:51|2439.73
20:18:52|2439.73
20:18:53|2439.62
20:18:54|2439.21
20:18:56|2439.86
20:18:56|2439.85
20:18:58|2439.63
20:18:59|2439.22
20:18:59|2439.16
20:19:00|2439.46
20:19:01|2440.25
20:19:02|2440.54
20:19:03|2440.14
20:19:04|2440.3
20:19:06|2441.02
20:19:06|2441.02
20:19:08|2441.
20:19:08|2441.06
20:19:09|2441.05
20:19:11|2441.03
20:19:11|2440.86
20:19:12|2440.87
20:19:14|2440.54
20:19:15|2440.45
20:19:15|2440.49
20:19:16|2440.
20:19:17|2440.
20:19:18|2439.64
20:19:19|2439.34
20:19:20|2438.84
20:19:22|2438.78
20:19:22|2438.33
20:19:24|2438.59
20:19:26|2437.71
20:19:27|2437.71
20:19:28|2438.01
20:19:28|2438.33
20:19:30|2438.58
20:19:32|2439.
20:19:32|2438.74
20:19:33|2438.48
20:19:35|2438.21
20:19:35|2438.22
20:19:36|2438.13
20:19:37|2438.42
20:19:38|2438.58
20:19:39|2438.34
20:19:41|2438.69
20:19:42|2438.66
20:19:43|2438.57
20:19:44|2438.62
20:19:44|2438.54
20:19:45|2438.91
20:19:47|2439.39
20:19:48|2438.81
20:19:49|2438.69
20:19:50|2438.69
20:19:51|2438.69
20:19:52|2438.6
20:19:53|2438.6
20:19:54|2438.6
20:19:55|2438.5
20:19:56|2438.5
20:19:57|2438.5
20:19:58|2438.5
20:19:59|2438.23
20:20:00|2437.85
20:20:01|2437.85
20:20:03|2436.96
20:20:03|2436.97
20:20:05|2436.97
20:20:06|2436.65
20:20:07|2436.65
20:20:08|2436.93
20:20:08|2436.91
20:20:10|2436.52
20:20:10|2436.52
20:20:11|2437.63
20:20:12|2437.93
20:20:13|2437.96
20:20:15|2438.64
20:20:16|2438.13
20:20:16|2438.14
20:20:18|2437.92
20:20:19|2437.83
20:20:20|2437.68
20:20:21|2437.51
20:20:22|2437.72
20:20:22|2437.72
20:20:24|2437.72
20:20:26|2436.89
20:20:27|2437.85
20:20:27|2439.29
20:20:29|2438.97
20:20:30|2438.97
20:20:30|2438.97
20:20:32|2438.97
20:20:32|2438.26
20:20:33|2437.93
20:20:34|2437.93
20:20:36|2437.83
20:20:37|2438.04
20:20:38|2437.85
20:20:39|2437.96
20:20:40|2438.02
20:20:41|2437.53
20:20:42|2437.39
20:20:43|2437.13
20:20:44|2437.4
20:20:45|2437.4
20:20:46|2437.65
20:20:47|2437.48
20:20:48|2437.77
20:20:49|2437.62
20:20:50|2437.38
20:20:51|2437.32
20:20:52|2437.34
20:20:53|2437.67
20:20:54|2437.27
20:20:55|2436.97
20:20:56|2437.01
20:20:57|2437.25
20:20:58|2436.79
20:20:59|2437.26
20:21:00|2437.4
20:21:01|2437.4
20:21:02|2437.93
20:21:03|2437.15
20:21:04|2437.06
20:21:05|2437.78
20:21:06|2437.73
20:21:07|2437.78
20:21:08|2437.72
20:21:09|2437.61
20:21:10|2437.13
20:21:11|2437.13
20:21:12|2437.13
20:21:13|2437.13
20:21:14|2437.05
20:21:15|2437.05
20:21:16|2437.05
20:21:17|2437.05
20:21:18|2437.68
20:21:19|2437.26
20:21:20|2437.28
20:21:21|2437.28
20:21:22|2437.28
20:21:23|2437.62
20:21:24|2437.55
20:21:25|2438.16
20:21:27|2437.52
20:21:28|2437.51
20:21:29|2437.51
20:21:30|2437.51
20:21:30|2437.33
20:21:32|2437.71
20:21:34|2437.71
20:21:34|2437.71
20:21:35|2437.64
20:21:36|2437.2
20:21:38|2437.2
20:21:39|2437.2
20:21:40|2437.2
20:21:40|2437.39
20:21:41|2437.6
20:21:42|2437.53
20:21:43|2438.29
20:21:44|2437.8
20:21:46|2437.8
20:21:47|2437.77
20:21:47|2437.61
20:21:48|2437.08
20:21:49|2437.08
20:21:50|2437.41
20:21:51|2437.41
20:21:52|2437.31
20:21:53|2437.94
20:21:55|2437.4
20:21:55|2437.39
20:21:56|2437.63
20:21:57|2437.63
20:21:58|2437.39
20:21:59|2437.24
20:22:00|2437.13
20:22:01|2437.16
20:22:02|2436.75
20:22:03|2437.16
20:22:04|2436.81
20:22:06|2436.81
20:22:06|2436.67
20:22:08|2436.67
20:22:09|2435.91
20:22:10|2435.93
20:22:11|2435.87
20:22:12|2435.7
20:22:12|2435.7
20:22:14|2435.73
20:22:14|2435.75
20:22:15|2436.
20:22:16|2435.77
20:22:17|2435.88
20:22:19|2435.88
20:22:20|2435.88
20:22:21|2436.15
20:22:21|2436.15
20:22:23|2436.24
20:22:24|2436.02
20:22:24|2435.76
20:22:26|2435.76
20:22:27|2435.76
20:22:29|2435.58
20:22:30|2435.73
20:22:31|2436.5
20:22:33|2437.
20:22:33|2437.15
20:22:34|2436.94
20:22:35|2436.94
20:22:37|2436.96
20:22:37|2436.88
20:22:39|2436.88
20:22:39|2437.02
20:22:41|2437.1
20:22:41|2437.06
20:22:43|2437.09
20:22:44|2437.09
20:22:45|2437.39
20:22:45|2437.39
20:22:47|2437.24
20:22:48|2436.89
20:22:49|2436.79
20:22:50|2436.47
20:22:51|2435.85
20:22:52|2436.09
20:22:53|2436.14
20:22:54|2436.51
20:22:55|2436.24
20:22:56|2436.21
20:22:57|2436.21
20:22:58|2436.21
20:22:59|2436.21
20:23:00|2436.21
20:23:01|2436.21
20:23:02|2436.54
20:23:03|2436.17
20:23:04|2436.53
20:23:05|2436.42
20:23:06|2435.62
20:23:07|2435.6
20:23:08|2435.63
20:23:09|2435.27
20:23:10|2435.41
20:23:11|2435.64
20:23:12|2435.18
20:23:13|2435.18
20:23:14|2433.73
20:23:15|2434.31
20:23:16|2434.39
20:23:17|2435.13
20:23:18|2435.13
20:23:19|2434.73
20:23:20|2434.39
20:23:22|2434.08
20:23:22|2433.98
20:23:23|2434.04
20:23:24|2434.08
20:23:26|2434.02
20:23:26|2433.82
20:23:28|2433.64
20:23:29|2433.64
20:23:30|2433.54
20:23:31|2433.37
20:23:33|2433.15
20:23:33|2433.02
20:23:34|2433.02
20:23:36|2433.26
20:23:36|2433.26
20:23:37|2433.33
20:23:39|2433.17
20:23:39|2433.13
20:23:40|2432.99
20:23:42|2432.95
20:23:42|2433.12
20:23:43|2433.12
20:23:44|2433.22
20:23:45|2433.22
20:23:47|2433.22
20:23:47|2433.6
20:23:48|2433.61
20:23:49|2434.05
20:23:50|2435.3
20:23:51|2435.14
20:23:53|2434.75
20:23:53|2434.84
20:23:55|2434.42
20:23:56|2434.42
20:23:57|2435.
20:23:58|2435.12
20:23:59|2435.06
20:24:00|2434.94
20:24:01|2434.73
20:24:02|2434.73
20:24:03|2434.95
20:24:04|2435.2
20:24:05|2435.17
20:24:06|2434.98
20:24:07|2435.02
20:24:08|2435.02
20:24:09|2434.79
20:24:10|2434.28
20:24:11|2433.73
20:24:12|2433.73
20:24:13|2433.39
20:24:14|2433.65
20:24:15|2433.88
20:24:16|2433.88
20:24:18|2433.94
20:24:19|2433.54
20:24:19|2433.33
20:24:20|2433.34
20:24:21|2432.99
20:24:23|2433.05
20:24:23|2433.61
20:24:25|2433.61
20:24:25|2433.61
20:24:26|2433.76
20:24:28|2434.25
20:24:28|2434.58
20:24:29|2434.73
20:24:31|2434.43
20:24:32|2435.34
20:24:33|2435.22
20:24:34|2435.15
20:24:35|2435.07
20:24:36|2435.21
20:24:38|2435.53
20:24:39|2435.53
20:24:39|2435.57
20:24:41|2435.82
20:24:41|2435.45
20:24:43|2435.61
20:24:44|2435.65
20:24:45|2435.13
20:24:45|2435.13
20:24:46|2435.52
20:24:47|2435.86
20:24:48|2435.86
20:24:49|2435.83
20:24:50|2435.83
20:24:51|2435.45
20:24:53|2435.67
20:24:53|2435.65
20:24:54|2435.31
20:24:55|2435.23
20:24:56|2435.67
20:24:58|2435.37
20:24:58|2435.26
20:25:00|2435.26
20:25:01|2434.85
20:25:02|2434.85
20:25:02|2434.91
20:25:03|2434.49
20:25:05|2434.24
20:25:05|2433.83
20:25:07|2433.76
20:25:07|2433.76
20:25:08|2434.01
20:25:09|2434.35
20:25:10|2434.35
20:25:12|2433.55
20:25:12|2433.62
20:25:14|2433.62
20:25:14|2432.62
20:25:15|2432.92
20:25:17|2433.13
20:25:17|2433.25
20:25:19|2432.79
20:25:20|2433.02
20:25:21|2433.06
20:25:21|2433.19
20:25:22|2433.61
20:25:24|2433.15
20:25:25|2432.92
20:25:26|2432.65
20:25:26|2433.12
20:25:28|2433.3
20:25:28|2433.19
20:25:31|2432.77
20:25:32|2432.77
20:25:33|2432.64
20:25:34|2433.22
20:25:35|2432.68
20:25:35|2432.35
20:25:37|2432.29
20:25:38|2432.29
20:25:38|2432.06
20:25:39|2433.21
20:25:41|2432.17
20:25:42|2432.17
20:25:42|2432.24
20:25:43|2431.86
20:25:44|2431.73
20:25:46|2432.29
20:25:47|2432.66
20:25:48|2433.04
20:25:49|2432.38
20:25:50|2433.17
20:25:50|2432.65
20:25:51|2432.65
20:25:53|2432.25
20:25:54|2431.85
20:25:54|2432.71
20:25:55|2432.89
20:25:57|2433.48
20:25:58|2433.13
20:25:59|2432.83
20:26:00|2432.66
20:26:01|2432.7
20:26:02|2432.84
20:26:04|2432.84
20:26:04|2433.56
20:26:05|2433.71
20:26:07|2433.45
20:26:08|2433.23
20:26:09|2433.12
20:26:10|2433.05
20:26:11|2432.73
20:26:12|2433.16
20:26:13|2433.05
20:26:14|2433.08
20:26:15|2433.67
20:26:16|2433.59
20:26:17|2433.63
20:26:18|2433.46
20:26:19|2433.16
20:26:20|2433.03
20:26:21|2432.93
20:26:22|2432.16
20:26:23|2432.14
20:26:24|2432.64
20:26:25|2432.86
20:26:26|2432.32
20:26:27|2432.09
20:26:29|2432.2
20:26:29|2432.2
20:26:31|2432.43
20:26:33|2432.18
20:26:34|2432.09
20:26:35|2431.98
20:26:35|2432.1
20:26:36|2432.34
20:26:37|2432.34
20:26:38|2432.25
20:26:39|2432.38
20:26:40|2432.44
20:26:41|2432.18
20:26:42|2432.26
20:26:43|2432.26
20:26:45|2432.23
20:26:45|2432.43
20:26:47|2432.54
20:26:47|2432.42
20:26:49|2432.54
20:26:50|2432.49
20:26:51|2432.49
20:26:52|2432.28
20:26:53|2432.09
20:26:53|2432.45
20:26:55|2432.72
20:26:56|2432.5
20:26:57|2432.5
20:26:57|2432.5
20:26:58|2432.5
20:26:59|2432.13
20:27:00|2432.33
20:27:01|2432.33
20:27:02|2432.32
20:27:03|2432.66
20:27:04|2432.33
20:27:06|2432.54
20:27:06|2432.88
20:27:08|2432.88
20:27:09|2433.14
20:27:09|2433.21
20:27:10|2433.53
20:27:11|2433.53
20:27:12|2433.72
20:27:14|2434.07
20:27:15|2434.06
20:27:16|2433.77
20:27:17|2433.67
20:27:18|2434.08
20:27:19|2434.08
20:27:20|2434.08
20:27:21|2433.71
20:27:22|2433.71
20:27:23|2434.13
20:27:24|2434.13
20:27:25|2433.81
20:27:26|2434.03
20:27:27|2434.03
20:27:28|2433.69
20:27:29|2433.69
20:27:30|2434.1
20:27:31|2434.04
20:27:32|2434.04
20:27:34|2434.49
20:27:35|2434.18
20:27:36|2433.99
20:27:38|2433.91
20:27:38|2434.03
20:27:40|2434.03
20:27:40|2433.98
20:27:42|2433.83
20:27:43|2433.92
20:27:44|2433.92
20:27:45|2434.09
20:27:45|2433.85
20:27:46|2433.98
20:27:48|2433.98
20:27:49|2433.98
20:27:50|2433.98
20:27:51|2433.43
20:27:52|2433.21
20:27:52|2433.4
20:27:54|2433.4
20:27:54|2433.53
20:27:55|2433.4
20:27:57|2433.49
20:27:57|2433.49
20:27:59|2433.49
20:28:00|2433.39
20:28:00|2433.2
20:28:01|2432.84
20:28:02|2432.84
20:28:03|2432.98
20:28:04|2433.1
20:28:06|2433.1
20:28:06|2433.11
20:28:08|2432.82
20:28:08|2432.82
20:28:10|2432.47
20:28:10|2432.47
20:28:11|2432.83
20:28:12|2432.83
20:28:13|2432.83
20:28:15|2433.06
20:28:16|2433.06
20:28:16|2433.06
20:28:17|2433.06
20:28:18|2432.68
20:28:19|2432.57
20:28:21|2432.57
20:28:21|2432.28
20:28:22|2432.55
20:28:23|2432.24
20:28:24|2431.98
20:28:25|2432.28
20:28:26|2432.15
20:28:27|2432.23
20:28:28|2432.23
20:28:30|2431.94
20:28:30|2431.94
20:28:32|2431.33
20:28:32|2430.79
20:28:34|2430.41
20:28:35|2430.68
20:28:36|2430.81
20:28:37|2430.81
20:28:38|2430.89
20:28:39|2430.51
20:28:41|2430.37
20:28:41|2430.11
20:28:42|2430.54
20:28:43|2430.13
20:28:44|2430.56
20:28:45|2430.57
20:28:46|2429.89
20:28:48|2429.69
20:28:48|2429.67
20:28:49|2430.07
20:28:50|2430.17
20:28:52|2430.17
20:28:52|2429.78
20:28:53|2429.39
20:28:54|2429.71
20:28:55|2429.34
20:28:56|2429.78
20:28:57|2429.26
20:28:58|2429.25
20:28:59|2429.25
20:29:00|2429.21
20:29:01|2429.03
20:29:02|2429.3
20:29:03|2429.3
20:29:04|2430.44
20:29:05|2429.83
20:29:06|2429.67
20:29:07|2429.51
20:29:08|2429.95
20:29:09|2430.56
20:29:11|2430.57
20:29:12|2430.27
20:29:12|2429.62
20:29:14|2429.84
20:29:14|2430.02
20:29:15|2429.78
20:29:16|2429.63
20:29:17|2429.51
20:29:18|2429.41
20:29:19|2429.14
20:29:20|2428.6
20:29:21|2428.4
20:29:22|2428.
20:29:23|2428.87
20:29:24|2428.34
20:29:25|2428.26
20:29:26|2428.42
20:29:27|2428.51
20:29:28|2428.41
20:29:29|2428.41
20:29:30|2429.08
20:29:31|2428.58
20:29:32|2428.58
20:29:34|2428.43
20:29:36|2429.08
20:29:37|2428.78
20:29:38|2428.87
20:29:39|2429.3
20:29:40|2428.81
20:29:41|2428.52
20:29:42|2428.46
20:29:42|2429.1
20:29:43|2429.1
20:29:45|2428.92
20:29:45|2428.89
20:29:47|2428.74
20:29:48|2428.68
20:29:48|2428.81
20:29:49|2428.46
20:29:51|2428.41
20:29:52|2428.
20:29:53|2428.
20:29:54|2427.94
20:29:54|2427.94
20:29:56|2427.95
20:29:57|2427.95
20:29:58|2427.67
20:29:59|2428.06
20:29:59|2428.06
20:30:01|2428.79
20:30:02|2428.74
20:30:03|2428.4
20:30:03|2428.4
20:30:04|2429.42
20:30:06|2429.55
20:30:07|2428.97
20:30:07|2428.42
20:30:09|2428.42
20:30:10|2428.25
20:30:11|2428.93
20:30:12|2428.84
20:30:12|2428.83
20:30:13|2428.83
20:30:15|2428.74
20:30:15|2428.4
20:30:16|2428.67
20:30:18|2428.81
20:30:18|2429.06
20:30:19|2428.14
20:30:20|2428.24
20:30:21|2428.24
20:30:23|2427.85
20:30:24|2427.89
20:30:25|2428.07
20:30:25|2427.16
20:30:26|2427.16
20:30:28|2426.96
20:30:28|2426.56
20:30:29|2426.53
20:30:31|2426.84
20:30:32|2426.86
20:30:33|2427.06
20:30:34|2427.76
20:30:36|2428.32
20:30:37|2429.
20:30:38|2429.15
20:30:39|2429.18
20:30:40|2429.93
20:30:41|2429.84
20:30:42|2429.74
20:30:43|2429.21
20:30:45|2429.49
20:30:46|2429.72
20:30:47|2429.81
20:30:47|2429.81
20:30:49|2429.62
20:30:49|2429.62
20:30:51|2429.38
20:30:51|2430.03
20:30:52|2429.67
20:30:53|2430.35
20:30:55|2430.35
20:30:55|2431.03
20:30:57|2430.68
20:30:58|2430.96
20:30:59|2430.97
20:31:00|2430.47
20:31:01|2430.45
20:31:02|2430.75
20:31:03|2431.58
20:31:04|2431.91
20:31:05|2431.15
20:31:06|2431.65
20:31:07|2431.53
20:31:08|2431.31
20:31:09|2431.03
20:31:10|2431.17
20:31:11|2430.89
20:31:12|2430.41
20:31:13|2429.69
20:31:14|2429.6
20:31:15|2429.6
20:31:16|2429.65
20:31:17|2429.82
20:31:18|2430.09
20:31:19|2429.79
20:31:20|2429.19
20:31:21|2428.6
20:31:22|2428.14
20:31:23|2427.53
20:31:24|2428.23
20:31:25|2428.23
20:31:26|2428.11
20:31:28|2427.52
20:31:28|2427.36
20:31:29|2427.79
20:31:30|2427.79
20:31:31|2427.16
20:31:32|2426.76
20:31:33|2426.58
20:31:34|2426.33
20:31:36|2426.31
20:31:38|2426.21
20:31:39|2427.01
20:31:40|2426.81
20:31:41|2426.88
20:31:42|2427.14
20:31:43|2427.1
20:31:44|2426.88
20:31:45|2426.34
20:31:46|2426.12
20:31:47|2426.42
20:31:48|2426.07
20:31:49|2426.71
20:31:50|2425.92
20:31:51|2425.62
20:31:52|2425.46
20:31:53|2425.76
20:31:54|2425.38
20:31:55|2425.7
20:31:56|2425.85
20:31:57|2425.82
20:31:58|2426.23
20:31:59|2426.22
20:32:00|2426.22
20:32:01|2426.77
20:32:02|2426.25
20:32:03|2426.04
20:32:04|2426.09
20:32:05|2426.42
20:32:06|2426.18
20:32:07|2425.89
20:32:08|2425.44
20:32:09|2425.36
20:32:10|2425.36
20:32:11|2425.03
20:32:12|2425.15
20:32:13|2425.35
20:32:14|2424.63
20:32:15|2424.19
20:32:16|2424.19
20:32:17|2424.54
20:32:18|2424.32
20:32:19|2424.3
20:32:20|2424.26
20:32:21|2424.36
20:32:22|2425.05
20:32:23|2425.44
20:32:25|2425.96
20:32:26|2426.7
20:32:26|2426.83
20:32:27|2426.44
20:32:28|2426.9
20:32:29|2426.96
20:32:30|2426.95
20:32:31|2427.37
20:32:33|2426.96
20:32:33|2427.08
20:32:34|2426.94
20:32:35|2427.13
20:32:37|2427.78
20:32:39|2427.15
20:32:40|2426.86
20:32:41|2426.96
20:32:43|2425.15
20:32:43|2425.9
20:32:44|2426.72
20:32:45|2424.8
20:32:46|2424.77
20:32:47|2424.85
20:32:48|2425.15
20:32:49|2424.24
20:32:50|2424.24
20:32:51|2424.24
20:32:52|2424.49
20:32:53|2425.09
20:32:55|2425.39
20:32:56|2424.57
20:32:56|2424.76
20:32:57|2424.62
20:32:58|2424.76
20:33:00|2424.93
20:33:01|2424.99
20:33:02|2424.71
20:33:02|2424.4
20:33:03|2425.1
20:33:04|2424.21
20:33:06|2423.23
20:33:06|2423.8
20:33:08|2424.
20:33:08|2423.95
20:33:09|2424.51
20:33:10|2424.9
20:33:11|2424.74
20:33:12|2425.15
20:33:13|2423.91
20:33:14|2424.15
20:33:15|2423.79
20:33:16|2423.65
20:33:17|2424.09
20:33:18|2423.89
20:33:19|2423.7
20:33:20|2423.79
20:33:21|2423.72
20:33:22|2423.72
20:33:23|2424.98
20:33:25|2424.41
20:33:26|2423.98
20:33:27|2424.12
20:33:28|2424.02
20:33:29|2423.85
20:33:30|2423.85
20:33:31|2423.67
20:33:32|2424.14
20:33:33|2424.33
20:33:34|2424.56
20:33:35|2425.07
20:33:36|2425.81
20:33:37|2426.16
20:33:39|2426.05
20:33:39|2425.89
20:33:41|2426.12
20:33:41|2426.43
20:33:42|2426.79
20:33:43|2426.25
20:33:45|2426.32
20:33:45|2426.77
20:33:46|2426.5
20:33:48|2426.83
20:33:49|2427.24
20:33:49|2428.11
20:33:50|2427.99
20:33:52|2428.01
20:33:53|2428.01
20:33:53|2428.16
20:33:55|2428.23
20:33:56|2428.2
20:33:57|2428.42
20:33:57|2428.51
20:33:59|2428.79
20:33:59|2428.14
20:34:01|2427.9
20:34:02|2427.18
20:34:03|2427.26
20:34:03|2427.49
20:34:04|2427.7
20:34:06|2428.23
20:34:07|2428.11
20:34:08|2428.
20:34:09|2427.73
20:34:10|2428.01
20:34:11|2428.01
20:34:12|2427.61
20:34:13|2427.78
20:34:14|2427.91
20:34:15|2427.54
20:34:15|2426.92
20:34:17|2426.67
20:34:18|2426.1
20:34:19|2426.35
20:34:20|2426.21
20:34:21|2426.22
20:34:21|2426.22
20:34:23|2425.8
20:34:23|2425.4
20:34:25|2425.67
20:34:26|2426.09
20:34:27|2426.9
20:34:28|2426.94
20:34:29|2426.92
20:34:30|2426.48
20:34:31|2426.11
20:34:32|2426.35
20:34:33|2426.5
20:34:34|2426.81
20:34:35|2426.67
20:34:36|2426.55
20:34:37|2426.55
20:34:38|2426.55
20:34:39|2426.26
20:34:41|2426.22
20:34:42|2426.26
20:34:43|2426.27
20:34:44|2426.44
20:34:45|2426.02
20:34:46|2426.38
20:34:47|2426.86
20:34:48|2426.44
20:34:49|2426.87
20:34:50|2427.14
20:34:51|2427.62
20:34:52|2427.48
20:34:53|2427.43
20:34:54|2427.53
20:34:56|2427.4
20:34:56|2427.42
20:34:58|2427.42
20:34:58|2427.73
20:35:00|2427.89
20:35:00|2428.12
20:35:02|2427.96
20:35:03|2428.33
20:35:03|2427.59
20:35:04|2426.89
20:35:06|2427.16
20:35:06|2426.88
20:35:07|2426.88
20:35:09|2426.88
20:35:10|2427.09
20:35:10|2426.75
20:35:12|2426.73
20:35:13|2426.73
20:35:13|2426.71
20:35:14|2427.03
20:35:16|2426.64
20:35:17|2425.78
20:35:17|2425.7
20:35:18|2425.86
20:35:20|2425.19
20:35:21|2425.7
20:35:21|2425.98
20:35:22|2425.98
20:35:23|2426.51
20:35:25|2426.51
20:35:25|2426.41
20:35:27|2426.56
20:35:27|2426.56
20:35:28|2426.
20:35:30|2426.19
20:35:30|2425.83
20:35:31|2425.83
20:35:32|2426.23
20:35:33|2425.97
20:35:34|2425.66
20:35:35|2425.66
20:35:36|2425.74
20:35:37|2425.65
20:35:38|2425.97
20:35:39|2425.97
20:35:41|2425.88
20:35:43|2425.88
20:35:44|2425.62
20:35:45|2425.38
20:35:47|2425.16
20:35:47|2425.46
20:35:49|2425.12
20:35:49|2424.69
20:35:51|2425.08
20:35:51|2423.97
20:35:52|2423.97
20:35:54|2424.27
20:35:55|2424.29
20:35:55|2424.51
20:35:56|2424.83
20:35:58|2424.31
20:35:59|2424.6
20:36:00|2424.52
20:36:01|2424.61
20:36:01|2423.66
20:36:03|2424.46
20:36:04|2424.62
20:36:05|2424.62
20:36:06|2425.61
20:36:06|2426.47
20:36:08|2425.85
20:36:09|2425.75
20:36:10|2426.4
20:36:10|2426.07
20:36:12|2426.78
20:36:12|2426.48
20:36:13|2426.
20:36:15|2426.42
20:36:16|2426.12
20:36:16|2426.76
20:36:18|2427.18
20:36:19|2426.66
20:36:19|2427.35
20:36:21|2427.6
20:36:21|2427.64
20:36:23|2427.64
20:36:24|2427.11
20:36:25|2426.94
20:36:26|2426.78
20:36:27|2426.78
20:36:28|2426.98
20:36:29|2426.98
20:36:30|2426.91
20:36:31|2426.89
20:36:32|2427.23
20:36:33|2426.57
20:36:34|2425.85
20:36:35|2424.86
20:36:36|2425.
20:36:37|2423.71
20:36:38|2423.62
20:36:39|2423.85
20:36:40|2424.17
20:36:42|2423.59
20:36:43|2423.4
20:36:44|2423.45
20:36:45|2423.69
20:36:46|2423.77
20:36:46|2423.6
20:36:47|2423.81
20:36:49|2422.78
20:36:49|2422.14
20:36:50|2421.63
20:36:52|2421.77
20:36:52|2421.71
20:36:54|2422.09
20:36:54|2421.66
20:36:55|2422.34
20:36:56|2422.63
20:36:57|2421.84
20:36:58|2421.84
20:37:00|2422.25
20:37:00|2422.25
20:37:02|2422.33
20:37:03|2422.6
20:37:03|2422.21
20:37:04|2421.7
20:37:05|2421.7
20:37:06|2422.84
20:37:07|2423.15
20:37:09|2423.41
20:37:09|2424.53
20:37:10|2424.39
20:37:12|2423.96
20:37:12|2423.84
20:37:14|2423.69
20:37:15|2423.88
20:37:15|2424.11
20:37:16|2424.62
20:37:18|2424.98
20:37:19|2424.74
20:37:20|2424.74
20:37:21|2424.92
20:37:22|2425.18
20:37:23|2424.82
20:37:24|2425.22
20:37:25|2425.12
20:37:25|2425.11
20:37:27|2425.5
20:37:28|2425.23
20:37:28|2424.86
20:37:30|2425.08
20:37:31|2424.19
20:37:31|2424.05
20:37:33|2423.41
20:37:34|2422.58
20:37:35|2422.93
20:37:35|2423.21
20:37:37|2423.07
20:37:37|2422.98
20:37:39|2422.67
20:37:40|2423.28
20:37:40|2423.63
20:37:43|2423.03
20:37:43|2423.58
20:37:45|2423.87
20:37:47|2424.65
20:37:47|2425.03
20:37:48|2425.04
20:37:49|2424.96
20:37:50|2424.66
20:37:52|2424.7
20:37:53|2424.41
20:37:54|2424.16
20:37:54|2424.37
20:37:55|2424.05
20:37:56|2424.52
20:37:57|2423.94
20:37:58|2424.19
20:37:59|2423.87
20:38:00|2424.1
20:38:02|2424.83
20:38:02|2424.54
20:38:03|2423.4
20:38:05|2423.07
20:38:06|2422.91
20:38:07|2423.11
20:38:08|2422.85
20:38:09|2422.97
20:38:10|2422.97
20:38:11|2422.99
20:38:12|2423.18
20:38:13|2423.08
20:38:13|2422.74
20:38:15|2423.15
20:38:15|2423.36
20:38:17|2423.74
20:38:18|2423.89
20:38:19|2424.68
20:38:19|2424.17
20:38:21|2425.05
20:38:22|2424.4
20:38:23|2424.98
20:38:24|2425.01
20:38:25|2425.48
20:38:26|2425.68
20:38:27|2425.75
20:38:28|2426.37
20:38:29|2426.76
20:38:30|2426.92
20:38:31|2427.02
20:38:32|2427.24
20:38:33|2427.06
20:38:34|2427.13
20:38:35|2426.74
20:38:36|2427.06
20:38:37|2427.06
20:38:38|2427.31
20:38:39|2427.03
20:38:40|2426.86
20:38:41|2427.1
20:38:42|2426.59
20:38:44|2427.24
20:38:44|2427.18
20:38:46|2427.94
20:38:46|2427.94
20:38:48|2427.48
20:38:49|2427.22
20:38:50|2427.36
20:38:51|2427.54
20:38:52|2427.48
20:38:53|2427.86
20:38:54|2427.96
20:38:55|2427.96
20:38:56|2427.56
20:38:57|2428.01
20:38:58|2427.82
20:39:00|2427.92
20:39:01|2427.92
20:39:02|2428.4
20:39:02|2428.82
20:39:03|2428.89
20:39:04|2428.92
20:39:05|2429.15
20:39:06|2429.46
20:39:07|2429.46
20:39:08|2428.91
20:39:10|2428.91
20:39:10|2428.7
20:39:11|2428.79
20:39:13|2427.96
20:39:13|2428.5
20:39:15|2428.48
20:39:15|2428.48
20:39:16|2429.09
20:39:17|2429.06
20:39:18|2429.24
20:39:19|2429.15
20:39:20|2428.83
20:39:21|2429.59
20:39:22|2429.45
20:39:23|2429.19
20:39:25|2429.43
20:39:26|2430.11
20:39:27|2429.99
20:39:28|2430.05
20:39:28|2430.52
20:39:30|2430.36
20:39:31|2430.36
20:39:31|2430.36
20:39:33|2431.21
20:39:34|2431.06
20:39:35|2431.28
20:39:36|2431.28
20:39:37|2432.21
20:39:38|2432.27
20:39:39|2432.18
20:39:40|2431.86
20:39:41|2431.54
20:39:42|2431.89
20:39:43|2432.1
20:39:45|2432.18
20:39:45|2432.18
20:39:46|2431.32
20:39:48|2431.55
20:39:49|2431.55
20:39:50|2430.67
20:39:50|2430.3
20:39:51|2430.3
20:39:53|2431.
20:39:53|2430.8
20:39:55|2431.15
20:39:56|2431.21
20:39:57|2430.51
20:39:58|2430.6
20:39:59|2430.37
20:40:00|2430.26
20:40:01|2430.26
20:40:02|2430.8
20:40:03|2430.79
20:40:04|2430.82
20:40:05|2430.68
20:40:05|2430.97
20:40:07|2430.97
20:40:08|2430.94
20:40:09|2431.4
20:40:10|2431.49
20:40:11|2431.49
20:40:12|2431.87
20:40:13|2432.54
20:40:14|2432.33
20:40:15|2432.23
20:40:16|2432.12
20:40:16|2432.12
20:40:18|2432.43
20:40:19|2432.38
20:40:20|2432.71
20:40:21|2432.71
20:40:23|2432.24
20:40:23|2432.24
20:40:24|2432.52
20:40:25|2432.77
20:40:26|2432.51
20:40:27|2432.51
20:40:28|2432.63
20:40:29|2432.63
20:40:30|2432.48
20:40:31|2432.44
20:40:32|2433.32
20:40:33|2432.7
20:40:34|2432.7
20:40:35|2432.7
20:40:37|2433.24
20:40:37|2433.29
20:40:38|2433.29
20:40:39|2433.15
20:40:40|2433.86
20:40:41|2433.86
20:40:42|2433.62
20:40:43|2434.29
20:40:45|2434.25
20:40:47|2434.79
20:40:47|2435.15
20:40:48|2435.26
20:40:49|2435.5
20:40:51|2435.48
20:40:52|2435.55
20:40:53|2435.68
20:40:54|2435.84
20:40:55|2435.51
20:40:55|2434.89
20:40:57|2434.84
20:40:58|2435.3
20:40:59|2435.54
20:41:00|2434.91
20:41:01|2434.68
20:41:02|2434.83
20:41:03|2434.52
20:41:04|2433.24
20:41:05|2432.96
20:41:06|2433.59
20:41:07|2433.23
20:41:08|2433.07
20:41:09|2432.71
20:41:10|2433.76
20:41:11|2434.12
20:41:12|2434.12
20:41:13|2434.88
20:41:14|2434.46
20:41:15|2434.46
20:41:16|2434.75
20:41:17|2435.17
20:41:18|2434.41
20:41:19|2434.63
20:41:20|2434.53
20:41:22|2434.59
20:41:22|2434.82
20:41:24|2435.18
20:41:25|2435.
20:41:25|2435.19
20:41:26|2435.37
20:41:27|2435.37
20:41:28|2435.25
20:41:29|2434.73
20:41:30|2434.73
20:41:31|2434.93
20:41:32|2434.93
20:41:33|2434.88
20:41:34|2434.88
20:41:35|2434.77
20:41:36|2434.83
20:41:37|2434.84
20:41:38|2434.9
20:41:39|2435.24
20:41:40|2434.91
20:41:41|2434.92
20:41:42|2434.96
20:41:43|2434.99
20:41:44|2434.99
20:41:45|2434.67
20:41:47|2434.67
20:41:48|2434.67
20:41:49|2435.12
20:41:50|2434.81
20:41:51|2436.02
20:41:53|2435.75
20:41:53|2435.36
20:41:54|2435.36
20:41:55|2436.01
20:41:57|2435.83
20:41:57|2435.83
20:41:59|2436.35
20:41:59|2435.9
20:42:00|2435.9
20:42:01|2435.9
20:42:03|2435.84
20:42:04|2435.85
20:42:05|2435.82
20:42:06|2435.39
20:42:07|2434.84
20:42:08|2434.85
20:42:09|2435.14
20:42:10|2434.88
20:42:11|2434.76
20:42:12|2434.76
20:42:13|2434.76
20:42:14|2434.76
20:42:15|2434.92
20:42:17|2435.29
20:42:17|2436.25
20:42:18|2435.84
20:42:19|2435.84
20:42:21|2435.84
20:42:21|2435.81
20:42:22|2435.81
20:42:23|2435.81
20:42:24|2436.21
20:42:26|2435.95
20:42:27|2436.
20:42:28|2436.3
20:42:28|2436.22
20:42:29|2436.23
20:42:30|2436.19
20:42:32|2435.88
20:42:32|2436.58
20:42:33|2436.96
20:42:34|2437.25
20:42:35|2437.44
20:42:36|2437.64
20:42:37|2437.36
20:42:38|2437.24
20:42:39|2437.79
20:42:40|2437.62
20:42:41|2437.58
20:42:42|2438.05
20:42:43|2437.87
20:42:44|2437.8
20:42:46|2437.6
20:42:47|2437.61
20:42:49|2437.67
20:42:50|2438.58
20:42:50|2438.73
20:42:52|2438.71
20:42:52|2438.55
20:42:53|2438.45
20:42:55|2438.63
20:42:55|2438.89
20:42:57|2439.01
20:42:58|2438.35
20:42:59|2438.29
20:43:00|2439.23
20:43:01|2438.6
20:43:02|2438.
20:43:03|2438.7
20:43:04|2438.7
20:43:04|2438.75
20:43:06|2438.09
20:43:07|2437.75
20:43:07|2438.26
20:43:09|2438.55
20:43:09|2438.03
20:43:11|2438.03
20:43:12|2438.63
20:43:13|2438.63
20:43:14|2440.49
20:43:14|2440.26
20:43:16|2440.26
20:43:16|2439.62
20:43:17|2440.01
20:43:19|2439.71
20:43:20|2439.71
20:43:20|2439.59
20:43:22|2439.25
20:43:23|2439.25
20:43:23|2439.25
20:43:25|2438.89
20:43:25|2439.07
20:43:27|2439.
20:43:28|2440.24
20:43:28|2439.89
20:43:30|2439.76
20:43:31|2439.76
20:43:32|2440.25
20:43:33|2440.54
20:43:34|2440.18
20:43:35|2440.21
20:43:36|2440.01
20:43:37|2439.71
20:43:38|2439.87
20:43:39|2439.92
20:43:40|2439.9
20:43:41|2440.06
20:43:42|2440.21
20:43:43|2440.26
20:43:44|2440.35
20:43:45|2440.87
20:43:46|2440.47
20:43:47|2440.45
20:43:49|2440.4
20:43:50|2440.85
20:43:51|2440.84
20:43:52|2440.53
20:43:53|2440.53
20:43:54|2440.57
20:43:55|2440.63
20:43:56|2440.5
20:43:57|2440.5
20:43:58|2440.58
20:43:59|2440.58
20:44:00|2440.27
20:44:01|2440.3
20:44:02|2440.4
20:44:03|2440.53
20:44:04|2440.6
20:44:05|2440.44
20:44:06|2440.29
20:44:07|2440.29
20:44:08|2440.29
20:44:09|2440.22
20:44:10|2441.04
20:44:11|2440.72
20:44:12|2440.54
20:44:13|2440.54
20:44:14|2440.41
20:44:15|2440.58
20:44:16|2440.58
20:44:17|2440.58
20:44:18|2440.79
20:44:19|2441.27
20:44:20|2441.27
20:44:21|2440.65
20:44:22|2440.72
20:44:23|2440.29
20:44:24|2440.47
20:44:25|2440.18
20:44:26|2440.4
20:44:27|2440.9
20:44:29|2440.9
20:44:29|2440.92
20:44:31|2440.83
20:44:31|2440.99
20:44:33|2440.84
20:44:34|2440.53
20:44:34|2440.25
20:44:35|2440.34
20:44:36|2440.11
20:44:37|2440.65
20:44:38|2440.65
20:44:39|2440.65
20:44:41|2440.13
20:44:41|2440.38
20:44:42|2439.97
20:44:43|2440.15
20:44:44|2440.25
20:44:45|2440.36
20:44:46|2440.56
20:44:47|2440.37
20:44:48|2440.22
20:44:49|2440.38
20:44:50|2440.13
20:44:51|2439.79
20:44:52|2439.79
20:44:54|2439.79
20:44:55|2440.23
20:44:55|2439.6
20:44:56|2439.67
20:44:57|2439.4
20:44:58|2439.27
20:44:59|2439.27
20:45:01|2439.27
20:45:02|2439.46
20:45:02|2440.08
20:45:04|2440.3
20:45:05|2440.32
20:45:06|2440.47
20:45:07|2440.47
20:45:09|2440.55
20:45:10|2440.61
20:45:10|2440.6
20:45:12|2440.68
20:45:12|2440.87
20:45:14|2440.8
20:45:15|2440.55
20:45:17|2440.59
20:45:18|2440.52
20:45:19|2440.52
20:45:20|2439.87
20:45:22|2440.77
20:45:23|2441.41
20:45:24|2441.69
20:45:26|2441.69
20:45:26|2441.72
20:45:28|2441.87
20:45:28|2442.26
20:45:29|2442.36
20:45:30|2442.6
20:45:31|2443.44
20:45:33|2442.41
20:45:34|2442.32
20:45:35|2442.32
20:45:35|2443.67
20:45:37|2443.6
20:45:38|2442.85
20:45:39|2443.04
20:45:39|2443.04
20:45:41|2442.93
20:45:42|2443.1
20:45:43|2443.1
20:45:44|2443.1
20:45:44|2443.1
20:45:46|2443.1
20:45:47|2443.11
20:45:48|2443.12
20:45:48|2443.2
20:45:50|2443.41
20:45:50|2443.55
20:45:52|2443.55
20:45:53|2443.45
20:45:54|2443.46
20:45:55|2443.17
20:45:56|2443.01
20:45:57|2443.3
20:45:58|2443.3
20:45:59|2443.3
20:46:00|2443.5
20:46:01|2443.53
20:46:02|2443.37
20:46:03|2443.37
20:46:04|2444.22
20:46:06|2444.25
20:46:07|2444.27
20:46:08|2444.72
20:46:08|2444.46
20:46:09|2444.23
20:46:11|2444.47
20:46:11|2444.87
20:46:13|2444.91
20:46:14|2445.91
20:46:16|2445.01
20:46:17|2445.23
20:46:19|2444.72
20:46:20|2444.8
20:46:21|2444.89
20:46:22|2445.02
20:46:22|2445.04
20:46:24|2445.4
20:46:25|2445.07
20:46:25|2445.07
20:46:27|2445.01
20:46:28|2444.76
20:46:29|2445.12
20:46:30|2445.02
20:46:31|2444.85
20:46:32|2444.83
20:46:33|2444.02
20:46:34|2444.5
20:46:35|2444.63
20:46:36|2444.6
20:46:37|2444.91
20:46:38|2444.91
20:46:39|2444.91
20:46:40|2444.61
20:46:41|2445.09
20:46:42|2444.81
20:46:43|2444.65
20:46:44|2444.71
20:46:45|2444.77
20:46:46|2444.47
20:46:47|2445.01
20:46:48|2444.97
20:46:49|2444.63
20:46:50|2444.63
20:46:51|2445.49
20:46:52|2445.65
20:46:53|2445.65
20:46:54|2445.35
20:46:55|2445.67
20:46:56|2445.55
20:46:57|2445.43
20:46:59|2445.44
20:46:59|2445.44
20:47:01|2445.59
20:47:01|2446.07
20:47:02|2446.05
20:47:03|2445.98
20:47:04|2446.08
20:47:05|2446.1
20:47:06|2445.83
20:47:07|2445.33
20:47:09|2445.12
20:47:10|2445.23
20:47:11|2445.25
20:47:12|2445.24
20:47:12|2444.24
20:47:13|2444.49
20:47:14|2444.81
20:47:16|2444.81
20:47:16|2444.51
20:47:18|2443.75
20:47:19|2443.87
20:47:19|2444.04
20:47:21|2443.94
20:47:22|2444.19
20:47:24|2444.44
20:47:25|2444.23
20:47:26|2444.4
20:47:27|2445.1
20:47:28|2445.52
20:47:29|2445.36
20:47:30|2445.17
20:47:30|2445.17
20:47:31|2445.38
20:47:33|2445.38
20:47:34|2445.38
20:47:35|2446.41
20:47:36|2446.25
20:47:37|2446.53
20:47:38|2446.83
20:47:39|2446.72
20:47:40|2446.72
20:47:41|2446.55
20:47:42|2446.41
20:47:43|2446.51
20:47:44|2446.
20:47:45|2446.1
20:47:46|2446.13
20:47:47|2446.13
20:47:48|2446.13
20:47:49|2445.44
20:47:50|2445.56
20:47:51|2445.61
20:47:51|2445.65
20:47:53|2445.45
20:47:54|2445.45
20:47:54|2445.37
20:47:55|2445.42
20:47:56|2445.42
20:47:58|2445.5
20:47:59|2445.5
20:48:00|2445.76
20:48:01|2445.65
20:48:02|2446.34
20:48:03|2446.34
20:48:04|2446.34
20:48:05|2446.26
20:48:06|2446.2
20:48:07|2446.29
20:48:08|2446.29
20:48:09|2446.29
20:48:10|2446.29
20:48:11|2446.7
20:48:12|2446.87
20:48:13|2446.29
20:48:14|2446.29
20:48:15|2446.74
20:48:16|2446.47
20:48:18|2446.35
20:48:19|2446.35
20:48:20|2446.56
20:48:21|2446.35
20:48:22|2446.35
20:48:23|2446.54
20:48:24|2446.54
20:48:25|2446.54
20:48:26|2447.17
20:48:27|2446.9
20:48:28|2447.06
20:48:30|2446.87
20:48:30|2447.64
20:48:32|2447.66
20:48:33|2448.09
20:48:34|2448.24
20:48:35|2448.03
20:48:35|2447.88
20:48:36|2447.69
20:48:38|2447.72
20:48:39|2447.92
20:48:40|2448.17
20:48:41|2448.45
20:48:42|2448.5
20:48:43|2448.42
20:48:43|2448.19
20:48:44|2448.62
20:48:45|2448.49
20:48:47|2448.49
20:48:47|2448.49
20:48:49|2448.49
20:48:49|2448.7
20:48:50|2448.7
20:48:52|2448.43
20:48:52|2448.43
20:48:53|2448.21
20:48:55|2447.94
20:48:55|2447.83
20:48:57|2447.4
20:48:58|2447.32
20:48:59|2447.64
20:49:00|2447.47
20:49:00|2447.3
20:49:02|2447.51
20:49:03|2447.12
20:49:04|2447.2
20:49:05|2446.94
20:49:06|2447.14
20:49:07|2447.15
20:49:08|2447.68
20:49:09|2447.97
20:49:10|2447.97
20:49:11|2447.5
20:49:12|2447.5
20:49:13|2447.99
20:49:14|2448.19
20:49:15|2448.01
20:49:16|2447.94
20:49:17|2448.15
20:49:19|2448.42
20:49:19|2448.18
20:49:21|2447.82
20:49:22|2447.78
20:49:23|2448.02
20:49:24|2447.91
20:49:25|2447.91
20:49:27|2447.96
20:49:28|2448.08
20:49:28|2447.86
20:49:29|2447.
20:49:31|2446.53
20:49:32|2446.64
20:49:33|2447.23
20:49:34|2447.17
20:49:35|2446.81
20:49:36|2446.75
20:49:36|2446.72
20:49:38|2446.59
20:49:39|2446.54
20:49:40|2445.92
20:49:41|2445.92
20:49:42|2446.33
20:49:43|2446.33
20:49:44|2446.06
20:49:45|2446.41
20:49:46|2446.18
20:49:47|2446.38
20:49:48|2446.27
20:49:49|2446.56
20:49:50|2446.8
20:49:52|2446.64
20:49:52|2446.69
20:49:54|2446.69
20:49:55|2446.75
20:49:56|2446.75
20:49:57|2446.75
20:49:58|2446.75
20:49:59|2446.47
20:50:00|2446.33
20:50:01|2446.22
20:50:02|2446.34
20:50:03|2446.51
20:50:04|2446.52
20:50:05|2446.67
20:50:06|2446.67
20:50:07|2446.67
20:50:08|2445.98
20:50:09|2446.61
20:50:10|2446.61
20:50:11|2446.69
20:50:12|2446.92
20:50:13|2446.92
20:50:14|2446.92
20:50:15|2446.61
20:50:16|2446.73
20:50:17|2446.82
20:50:18|2446.65
20:50:19|2448.
20:50:21|2448.1
20:50:22|2448.5
20:50:23|2448.93
20:50:24|2448.22
20:50:25|2448.64
20:50:26|2448.64
20:50:27|2448.58
20:50:28|2448.61
20:50:29|2449.26
20:50:31|2449.26
20:50:31|2449.26
20:50:33|2449.07
20:50:33|2449.04
20:50:35|2448.79
20:50:36|2448.93
20:50:37|2449.04
20:50:38|2449.03
20:50:39|2449.4
20:50:40|2449.54
20:50:40|2449.54
20:50:42|2448.95
20:50:42|2449.34
20:50:43|2449.44
20:50:45|2450.08
20:50:45|2449.74
20:50:47|2449.94
20:50:48|2450.03
20:50:49|2450.5
20:50:50|2450.26
20:50:51|2450.74
20:50:52|2450.81
20:50:52|2450.42
20:50:53|2450.4
20:50:55|2450.65
20:50:56|2450.9
20:50:57|2450.9
20:50:58|2450.38
20:50:59|2450.64
20:51:00|2450.46
20:51:01|2450.5
20:51:02|2450.58
20:51:03|2450.46
20:51:04|2450.98
20:51:05|2450.84
20:51:06|2450.84
20:51:07|2450.97
20:51:08|2451.11
20:51:09|2450.7
20:51:10|2450.32
20:51:11|2450.74
20:51:12|2451.63
20:51:13|2450.88
20:51:14|2450.9
20:51:15|2450.43
20:51:16|2450.6
20:51:17|2451.35
20:51:18|2451.33
20:51:19|2451.05
20:51:20|2451.08
20:51:21|2451.15
20:51:22|2451.17
20:51:23|2451.28
20:51:24|2451.07
20:51:25|2450.52
20:51:26|2450.79
20:51:27|2450.79
20:51:28|2450.22
20:51:29|2451.68
20:51:30|2452.21
20:51:31|2451.86
20:51:33|2452.07
20:51:33|2452.18
20:51:34|2451.74
20:51:35|2451.88
20:51:36|2451.88
20:51:37|2452.48
20:51:38|2452.78
20:51:39|2453.46
20:51:40|2453.23
20:51:41|2453.21
20:51:42|2452.74
20:51:43|2452.84
20:51:44|2452.93
20:51:45|2452.64
20:51:46|2452.94
20:51:47|2452.81
20:51:49|2452.81
20:51:49|2452.26
20:51:50|2452.33
20:51:52|2452.78
20:51:52|2452.51
20:51:53|2452.4
20:51:54|2452.47
20:51:56|2452.36
20:51:58|2452.29
20:51:58|2452.21
20:51:59|2451.93
20:52:01|2452.01
20:52:02|2451.84
20:52:02|2451.89
20:52:04|2452.24
20:52:04|2452.44
20:52:05|2451.97
20:52:07|2452.08
20:52:07|2452.25
20:52:08|2451.77
20:52:10|2451.89
20:52:11|2451.89
20:52:11|2452.16
20:52:13|2452.16
20:52:14|2452.16
20:52:14|2451.7
20:52:16|2451.7
20:52:16|2451.7
20:52:17|2451.69
20:52:18|2451.69
20:52:19|2451.61
20:52:21|2451.67
20:52:22|2452.58
20:52:23|2453.32
20:52:24|2454.05
20:52:25|2453.79
20:52:26|2453.74
20:52:26|2453.29
20:52:27|2453.96
20:52:29|2454.15
20:52:30|2454.31
20:52:31|2453.72
20:52:32|2453.79
20:52:33|2453.92
20:52:34|2454.28
20:52:35|2453.83
20:52:36|2453.85
20:52:37|2453.76
20:52:38|2453.61
20:52:39|2453.18
20:52:40|2453.3
20:52:41|2453.6
20:52:42|2453.48
20:52:43|2453.33
20:52:44|2453.3
20:52:45|2453.31
20:52:46|2453.32
20:52:47|2453.5
20:52:48|2453.27
20:52:49|2453.42
20:52:50|2453.42
20:52:51|2453.3
20:52:52|2453.3
20:52:53|2453.37
20:52:54|2453.29
20:52:55|2453.22
20:52:56|2453.33
20:52:58|2453.03
20:52:59|2452.44
20:53:00|2453.22
20:53:01|2452.99
20:53:02|2452.73
20:53:03|2452.73
20:53:03|2453.79
20:53:05|2454.14
20:53:06|2453.66
20:53:07|2453.5
20:53:08|2453.5
20:53:09|2453.
20:53:10|2452.45
20:53:11|2453.44
20:53:11|2452.75
20:53:13|2452.66
20:53:14|2452.36
20:53:15|2452.72
20:53:16|2452.72
20:53:17|2452.44
20:53:18|2452.39
20:53:19|2452.32
20:53:20|2452.11
20:53:21|2452.07
20:53:22|2452.08
20:53:23|2452.09
20:53:24|2452.01
20:53:25|2451.98
20:53:26|2451.76
20:53:27|2451.24
20:53:28|2451.58
20:53:29|2451.65
20:53:30|2450.93
20:53:31|2450.97
20:53:32|2450.68
20:53:33|2450.8
20:53:34|2450.69
20:53:36|2449.84
20:53:36|2450.12
20:53:37|2450.2
20:53:38|2449.58
20:53:39|2449.84
20:53:41|2449.58
20:53:41|2449.49
20:53:42|2449.03
20:53:43|2449.7
20:53:44|2450.82
20:53:46|2450.49
20:53:46|2450.18
20:53:47|2449.82
20:53:49|2450.01
20:53:50|2450.19
20:53:51|2450.19
20:53:52|2450.19
20:53:53|2449.44
20:53:54|2449.41
20:53:55|2448.87
20:53:56|2448.47
20:53:57|2448.41
20:53:59|2448.51
20:54:00|2448.54
20:54:00|2448.16
20:54:01|2448.16
20:54:03|2448.88
20:54:04|2448.88
20:54:05|2449.04
20:54:05|2448.51
20:54:06|2448.51
20:54:08|2448.51
20:54:08|2448.37
20:54:09|2448.02
20:54:10|2447.86
20:54:11|2447.26
20:54:12|2447.26
20:54:13|2447.58
20:54:15|2447.72
20:54:16|2448.06
20:54:17|2447.87
20:54:18|2447.87
20:54:19|2448.66
20:54:20|2448.37
20:54:20|2448.08
20:54:22|2448.08
20:54:23|2448.36
20:54:24|2448.42
20:54:25|2448.09
20:54:26|2447.39
20:54:27|2447.71
20:54:28|2447.64
20:54:29|2448.18
20:54:30|2448.57
20:54:30|2448.15
20:54:31|2447.95
20:54:33|2447.72
20:54:33|2448.17
20:54:34|2447.83
20:54:35|2447.98
20:54:36|2448.21
20:54:37|2448.21
20:54:38|2447.53
20:54:40|2448.01
20:54:40|2447.82
20:54:42|2447.78
20:54:42|2448.63
20:54:44|2448.63
20:54:44|2448.63
20:54:45|2447.81
20:54:47|2447.83
20:54:48|2447.89
20:54:49|2447.7
20:54:50|2447.72
20:54:51|2447.01
20:54:52|2447.41
20:54:53|2447.54
20:54:54|2447.69
20:54:55|2447.28
20:54:56|2447.25
20:54:57|2447.27
20:54:58|2446.96
20:55:00|2446.55
20:55:01|2446.55
20:55:03|2446.05
20:55:04|2446.19
20:55:04|2446.
20:55:05|2445.89
20:55:06|2445.75
20:55:08|2445.37
20:55:08|2445.09
20:55:09|2445.08
20:55:11|2445.14
20:55:11|2445.44
20:55:13|2445.28
20:55:13|2445.91
20:55:14|2445.59
20:55:15|2445.39
20:55:16|2445.39
20:55:17|2445.
20:55:18|2445.09
20:55:20|2445.29
20:55:20|2445.27
20:55:21|2444.66
20:55:23|2444.46
20:55:23|2444.36
20:55:24|2443.92
20:55:25|2443.8
20:55:26|2443.8
20:55:27|2443.93
20:55:29|2443.8
20:55:29|2443.71
20:55:30|2443.64
20:55:31|2443.59
20:55:33|2443.12
20:55:33|2442.9
20:55:34|2442.72
20:55:36|2442.72
20:55:36|2442.96
20:55:38|2443.02
20:55:38|2442.8
20:55:39|2442.59
20:55:40|2442.42
20:55:41|2442.43
20:55:43|2442.35
20:55:43|2442.32
20:55:45|2442.21
20:55:46|2441.89
20:55:46|2441.59
20:55:47|2442.08
20:55:48|2442.08
20:55:50|2441.63
20:55:50|2442.59
20:55:51|2442.65
20:55:52|2442.32
20:55:53|2442.69
20:55:54|2443.04
20:55:55|2444.2
20:55:56|2443.96
20:55:57|2444.4
20:55:59|2444.29
20:56:00|2444.24
20:56:02|2444.24
20:56:03|2443.87
20:56:04|2443.83
20:56:04|2443.
20:56:05|2442.88
20:56:07|2443.24
20:56:08|2442.83
20:56:09|2442.83
20:56:10|2442.83
20:56:11|2442.83
20:56:12|2443.02
20:56:13|2443.42
20:56:14|2444.37
20:56:14|2443.94
20:56:16|2443.87
20:56:16|2443.87
20:56:18|2443.33
20:56:19|2443.25
20:56:20|2443.37
20:56:21|2443.07
20:56:21|2443.21
20:56:23|2443.21
20:56:24|2442.71
20:56:25|2442.43
20:56:26|2442.32
20:56:27|2442.95
20:56:28|2442.73
20:56:29|2442.15
20:56:30|2442.48
20:56:31|2442.48
20:56:32|2442.05
20:56:33|2442.05
20:56:34|2441.73
20:56:35|2441.89
20:56:36|2441.7
20:56:37|2441.03
20:56:38|2440.83
20:56:39|2441.54
20:56:40|2441.26
20:56:41|2441.68
20:56:42|2441.76
20:56:43|2442.29
20:56:44|2442.73
20:56:45|2442.16
20:56:46|2442.
20:56:47|2443.
20:56:48|2443.36
20:56:49|2442.22
20:56:50|2442.1
20:56:51|2441.93
20:56:52|2441.79
20:56:53|2441.79
20:56:54|2442.08
20:56:55|2441.98
20:56:56|2441.95
20:56:57|2441.92
20:56:58|2441.81
20:56:59|2441.73
20:57:00|2441.89
20:57:02|2441.56
20:57:02|2442.22
20:57:04|2442.09
20:57:05|2442.09
20:57:06|2441.69
20:57:07|2442.05
20:57:08|2442.23
20:57:09|2442.18
20:57:10|2442.84
20:57:11|2442.95
20:57:12|2442.88
20:57:13|2443.42
20:57:13|2443.42
20:57:15|2442.89
20:57:16|2442.89
20:57:16|2443.37
20:57:19|2443.39
20:57:20|2443.43
20:57:21|2442.51
20:57:21|2442.66
20:57:22|2442.53
20:57:23|2442.57
20:57:24|2442.48
20:57:26|2443.02
20:57:27|2442.31
20:57:28|2441.88
20:57:29|2441.69
20:57:29|2441.67
20:57:31|2441.92
20:57:31|2441.5
20:57:33|2441.58
20:57:34|2441.48
20:57:34|2441.36
20:57:35|2441.65
20:57:36|2441.86
20:57:37|2441.81
20:57:38|2441.81
20:57:40|2441.47
20:57:40|2441.48
20:57:41|2440.64
20:57:43|2440.29
20:57:43|2441.16
20:57:45|2441.34
20:57:45|2440.92
20:57:47|2440.92
20:57:47|2440.92
20:57:48|2440.92
20:57:49|2440.79
20:57:50|2440.86
20:57:51|2441.8
20:57:52|2442.92
20:57:54|2443.23
20:57:54|2443.08
20:57:55|2442.98
20:57:57|2443.07
20:57:58|2442.86
20:57:59|2442.51
20:57:59|2442.51
20:58:00|2442.6
20:58:02|2442.93
20:58:04|2443.03
20:58:05|2442.47
20:58:06|2442.37
20:58:07|2442.57
20:58:08|2442.55
20:58:08|2442.55
20:58:10|2442.55
20:58:11|2442.49
20:58:11|2442.24
20:58:13|2442.05
20:58:14|2441.79
20:58:14|2441.97
20:58:16|2442.
20:58:17|2441.66
20:58:18|2442.01
20:58:19|2441.92
20:58:20|2441.79
20:58:21|2441.42
20:58:22|2441.74
20:58:22|2441.81
20:58:24|2441.46
20:58:25|2441.85
20:58:26|2441.36
20:58:26|2441.46
20:58:28|2441.41
20:58:29|2441.57
20:58:30|2441.61
20:58:31|2441.32
20:58:31|2441.57
20:58:32|2441.84
20:58:34|2441.86
20:58:35|2441.86
20:58:36|2442.25
20:58:37|2441.96
20:58:38|2441.91
20:58:39|2441.94
20:58:40|2441.94
20:58:41|2441.67
20:58:41|2441.73
20:58:43|2441.85
20:58:44|2441.95
20:58:45|2442.39
20:58:46|2442.59
20:58:47|2442.46
20:58:48|2442.52
20:58:49|2442.91
20:58:50|2443.5
20:58:51|2443.5
20:58:51|2443.62
20:58:52|2443.34
20:58:53|2442.79
20:58:55|2442.86
20:58:56|2442.74
20:58:57|2442.42
20:58:58|2442.25
20:58:59|2442.52
20:59:00|2442.36
20:59:01|2442.36
20:59:02|2442.52
20:59:03|2443.4
20:59:05|2442.9
20:59:05|2442.94
20:59:07|2442.8
20:59:08|2443.33
20:59:09|2442.57
20:59:10|2442.3
20:59:11|2442.66
20:59:12|2442.31
20:59:13|2442.06
20:59:14|2441.45
20:59:15|2441.74
20:59:16|2441.4
20:59:17|2441.4
20:59:17|2441.82
20:59:19|2441.82
20:59:20|2441.44
20:59:21|2441.65
20:59:21|2441.4
20:59:23|2441.42
20:59:24|2441.46
20:59:25|2441.76
20:59:26|2441.68
20:59:26|2441.13
20:59:28|2441.24
20:59:29|2441.25
20:59:30|2441.19
20:59:31|2440.83
20:59:32|2440.29
20:59:33|2439.98
20:59:33|2439.94
20:59:35|2439.98
20:59:35|2439.65
20:59:37|2439.65
20:59:38|2440.
20:59:38|2440.24
20:59:40|2439.89
20:59:41|2440.24
20:59:42|2440.29
20:59:43|2440.37
20:59:43|2440.68
20:59:44|2440.58
20:59:46|2440.58
20:59:47|2440.55
20:59:48|2440.95
20:59:49|2440.68
20:59:50|2440.67
20:59:51|2440.09
20:59:52|2439.78
20:59:53|2438.1
20:59:54|2439.21
20:59:54|2438.93
20:59:56|2439.25
20:59:56|2439.08
20:59:58|2438.85
20:59:59|2439.16
21:00:00|2438.87
21:00:00|2439.33
21:00:01|2438.93
21:00:03|2439.94
21:00:05|2440.98
21:00:06|2441.25
21:00:07|2440.74
21:00:08|2440.89
21:00:09|2440.59
21:00:10|2440.
21:00:11|2439.77
21:00:12|2439.18
21:00:13|2438.83
21:00:14|2439.04
21:00:15|2439.2
21:00:16|2439.11
21:00:17|2439.34
21:00:18|2439.3
21:00:19|2439.55
21:00:20|2440.39
21:00:21|2440.81
21:00:22|2440.81
21:00:23|2440.33
21:00:24|2440.96
21:00:25|2439.9
21:00:26|2440.44
21:00:27|2440.64
21:00:28|2441.12
21:00:29|2441.58
21:00:30|2442.02
21:00:31|2442.38
21:00:32|2443.7
21:00:33|2443.43
21:00:34|2443.56
21:00:35|2443.51
21:00:36|2443.37
21:00:37|2442.41
21:00:38|2442.31
21:00:39|2442.57
21:00:40|2442.06
21:00:41|2442.06
21:00:42|2441.58
21:00:43|2441.72
21:00:44|2441.78
21:00:45|2441.74
21:00:46|2441.74
21:00:47|2441.52
21:00:48|2441.33
21:00:49|2441.33
21:00:50|2441.33
21:00:51|2441.
21:00:52|2440.73
21:00:53|2440.
21:00:54|2440.36
21:00:55|2440.63
21:00:56|2440.08
21:00:57|2440.52
21:00:58|2440.62
21:00:59|2440.77
21:01:00|2440.29
21:01:01|2440.53
21:01:02|2440.8
21:01:03|2441.62
21:01:04|2443.
21:01:06|2442.63
21:01:06|2442.99
21:01:08|2443.46
21:01:08|2443.34
21:01:09|2443.2
21:01:11|2442.9
21:01:12|2442.9
21:01:13|2443.43
21:01:14|2443.41
21:01:15|2443.09
21:01:16|2443.12
21:01:17|2443.17
21:01:18|2443.12
21:01:19|2443.46
21:01:20|2443.89
21:01:20|2444.15
21:01:22|2444.68
21:01:23|2444.7
21:01:24|2444.97
21:01:25|2444.67
21:01:26|2443.43
21:01:26|2443.25
21:01:28|2443.5
21:01:29|2443.74
21:01:30|2443.94
21:01:30|2444.26
21:01:31|2443.59
21:01:32|2443.37
21:01:34|2443.43
21:01:35|2444.21
21:01:36|2444.35
21:01:37|2444.52
21:01:38|2444.45
21:01:39|2444.4
21:01:40|2442.64
21:01:41|2443.14
21:01:42|2442.91
21:01:43|2442.79
21:01:43|2443.39
21:01:45|2443.4
21:01:46|2443.77
21:01:47|2444.26
21:01:48|2444.21
21:01:49|2444.65
21:01:50|2444.21
21:01:51|2444.4
21:01:52|2444.53
21:01:53|2444.65
21:01:54|2444.65
21:01:55|2444.21
21:01:56|2444.11
21:01:57|2444.56
21:01:58|2444.67
21:01:59|2445.5
21:02:00|2445.47
21:02:01|2445.27
21:02:02|2445.41
21:02:03|2445.41
21:02:04|2445.41
21:02:05|2445.36
21:02:07|2445.27
21:02:08|2445.27
21:02:09|2445.43
21:02:09|2446.05
21:02:10|2445.79
21:02:12|2445.31
21:02:13|2445.52
21:02:14|2445.15
21:02:15|2445.58
21:02:16|2445.52
21:02:17|2445.18
21:02:18|2445.38
21:02:19|2445.38
21:02:20|2445.33
21:02:21|2445.68
21:02:22|2445.62
21:02:23|2445.29
21:02:24|2445.66
21:02:25|2445.52
21:02:26|2445.38
21:02:27|2445.2
21:02:28|2445.59
21:02:29|2446.
21:02:30|2446.58
21:02:31|2446.8
21:02:32|2446.95
21:02:33|2446.
21:02:34|2445.87
21:02:35|2446.27
21:02:36|2446.05
21:02:37|2445.93
21:02:38|2445.62
21:02:39|2445.79
21:02:40|2445.83
21:02:41|2445.83
21:02:42|2445.9
21:02:43|2446.09
21:02:44|2446.53
21:02:45|2446.68
21:02:46|2445.94
21:02:47|2445.78
21:02:48|2445.78
21:02:49|2445.47
21:02:50|2444.04
21:02:52|2444.5
21:02:52|2444.16
21:02:53|2444.
21:02:54|2444.25
21:02:55|2445.01
21:02:56|2444.41
21:02:57|2444.14
21:02:58|2444.14
21:03:00|2444.52
21:03:00|2444.13
21:03:02|2444.89
21:03:02|2445.38
21:03:04|2445.52
21:03:04|2445.44
21:03:06|2445.27
21:03:08|2445.56
21:03:09|2445.86
21:03:10|2445.43
21:03:11|2445.16
21:03:12|2445.16
21:03:14|2445.75
21:03:14|2445.38
21:03:15|2444.58
21:03:17|2444.18
21:03:17|2443.91
21:03:18|2443.79
21:03:20|2443.59
21:03:20|2443.43
21:03:22|2443.47
21:03:23|2443.47
21:03:24|2443.09
21:03:25|2443.04
21:03:26|2443.04
21:03:27|2443.
21:03:28|2442.66
21:03:29|2442.17
21:03:30|2442.17
21:03:31|2442.
21:03:32|2442.25
21:03:33|2443.
21:03:34|2443.46
21:03:35|2443.05
21:03:36|2442.98
21:03:37|2442.81
21:03:38|2443.09
21:03:39|2443.09
21:03:40|2443.29
21:03:41|2443.96
21:03:42|2444.33
21:03:43|2444.17
21:03:44|2443.55
21:03:45|2443.22
21:03:46|2443.28
21:03:47|2443.28
21:03:48|2443.39
21:03:49|2443.49
21:03:50|2443.09
21:03:51|2443.09
21:03:52|2443.09
21:03:53|2443.37
21:03:54|2444.21
21:03:55|2444.29
21:03:56|2444.29
21:03:57|2444.15
21:03:58|2443.98
21:03:59|2444.52
21:04:00|2444.16
21:04:01|2444.56
21:04:02|2444.56
21:04:03|2444.04
21:04:04|2444.1
21:04:05|2444.1
21:04:06|2444.02
21:04:07|2443.13
21:04:09|2443.85
21:04:10|2443.98
21:04:11|2443.72
21:04:12|2443.72
21:04:13|2443.29
21:04:14|2442.85
21:04:15|2442.98
21:04:16|2442.69
21:04:17|2443.12
21:04:18|2442.91
21:04:19|2443.1
21:04:21|2443.23
21:04:21|2443.01
21:04:22|2442.91
21:04:24|2443.94
21:04:24|2443.74
21:04:25|2443.74
21:04:26|2443.74
21:04:27|2443.25
21:04:28|2443.81
21:04:30|2443.43
21:04:31|2443.28
21:04:31|2443.28
21:04:32|2443.19
21:04:34|2443.37
21:04:34|2443.32
21:04:35|2443.32
21:04:37|2442.85
21:04:37|2443.09
21:04:38|2442.62
21:04:40|2442.62
21:04:40|2442.91
21:04:41|2442.91
21:04:42|2442.96
21:04:44|2442.96
21:04:44|2442.88
21:04:45|2442.89
21:04:46|2442.53
21:04:47|2442.17
21:04:48|2442.17
21:04:49|2442.39
21:04:50|2441.86
21:04:52|2441.86
21:04:53|2442.02
21:04:53|2442.02
21:04:54|2442.63
21:04:56|2443.29
21:04:56|2444.13
21:04:57|2445.21
21:04:58|2445.89
21:04:59|2446.46
21:05:00|2446.23
21:05:01|2446.23
21:05:02|2446.12
21:05:03|2446.18
21:05:04|2446.18
21:05:06|2445.
21:05:06|2445.34
21:05:07|2445.61
21:05:09|2444.04
21:05:11|2444.31
21:05:11|2443.68
21:05:13|2443.5
21:05:14|2442.65
21:05:15|2442.23
21:05:16|2442.58
21:05:17|2442.31
21:05:18|2441.92
21:05:19|2441.45
21:05:20|2441.13
21:05:21|2441.42
21:05:22|2440.65
21:05:24|2440.4
21:05:24|2440.58
21:05:25|2442.2
21:05:26|2442.87
21:05:28|2442.86
21:05:29|2443.04
21:05:30|2442.65
21:05:30|2443.59
21:05:31|2443.37
21:05:33|2443.21
21:05:33|2442.67
21:05:34|2442.67
21:05:35|2442.32
21:05:36|2441.93
21:05:37|2441.93
21:05:38|2441.63
21:05:39|2442.14
21:05:40|2441.66
21:05:42|2442.09
21:05:42|2442.
21:05:43|2442.75
21:05:44|2442.8
21:05:46|2442.69
21:05:46|2442.44
21:05:47|2442.92
21:05:48|2443.32
21:05:49|2443.23
21:05:51|2443.
21:05:51|2442.9
21:05:52|2443.22
21:05:54|2444.03
21:05:54|2445.09
21:05:55|2445.29
21:05:56|2444.93
21:05:57|2444.93
21:05:59|2444.75
21:05:59|2444.65
21:06:01|2445.03
21:06:01|2445.62
21:06:03|2445.9
21:06:04|2445.85
21:06:04|2445.97
21:06:05|2445.53
21:06:06|2445.8
21:06:08|2446.
21:06:08|2446.51
21:06:10|2448.
21:06:10|2447.61
21:06:12|2447.77
21:06:13|2447.77
21:06:14|2447.1
21:06:16|2448.
21:06:16|2447.59
21:06:18|2448.28
21:06:18|2448.44
21:06:20|2448.59
21:06:20|2448.81
21:06:21|2448.92
21:06:22|2448.58
21:06:24|2448.41
21:06:25|2447.98
21:06:25|2448.21
21:06:27|2447.53
21:06:27|2447.
21:06:28|2447.79
21:06:30|2447.78
21:06:30|2447.58
21:06:31|2447.41
21:06:33|2447.31
21:06:33|2447.34
21:06:35|2446.97
21:06:36|2446.63
21:06:37|2446.16
21:06:38|2446.48
21:06:39|2446.48
21:06:40|2446.56
21:06:41|2446.85
21:06:41|2446.95
21:06:43|2446.85
21:06:43|2446.85
21:06:45|2446.97
21:06:46|2446.9
21:06:47|2446.9
21:06:48|2447.28
21:06:48|2448.41
21:06:50|2448.83
21:06:51|2448.41
21:06:52|2448.39
21:06:53|2448.16
21:06:53|2448.16
21:06:55|2447.88
21:06:57|2448.37
21:06:57|2448.1
21:06:58|2448.5
21:06:59|2448.67
21:07:00|2448.94
21:07:02|2449.36
21:07:02|2449.14
21:07:03|2448.89
21:07:04|2448.61
21:07:05|2448.29
21:07:07|2448.61
21:07:08|2448.39
21:07:08|2448.39
21:07:09|2448.39
21:07:11|2447.94
21:07:12|2448.19
21:07:13|2447.71
21:07:14|2447.71
21:07:15|2448.75
21:07:16|2448.29
21:07:17|2448.43
21:07:18|2448.47
21:07:19|2448.39
21:07:20|2448.39
21:07:21|2448.06
21:07:22|2448.06
21:07:23|2448.06
21:07:24|2448.06
21:07:25|2448.06
21:07:26|2448.
21:07:27|2447.3
21:07:28|2447.42
21:07:29|2447.42
21:07:30|2447.38
21:07:31|2447.2
21:07:32|2447.22
21:07:33|2447.3
21:07:35|2448.02
21:07:35|2447.69
21:07:36|2448.02
21:07:37|2448.07
21:07:38|2447.69
21:07:39|2447.69
21:07:40|2447.5
21:07:41|2447.37
21:07:43|2447.66
21:07:43|2447.44
21:07:44|2447.44
21:07:45|2446.99
21:07:47|2446.48
21:07:48|2446.25
21:07:48|2446.52
21:07:50|2446.76
21:07:50|2446.76
21:07:51|2446.2
21:07:53|2446.53
21:07:54|2446.58
21:07:54|2446.35
21:07:56|2446.14
21:07:56|2446.28
21:07:58|2446.38
21:07:59|2446.38
21:08:00|2446.38
21:08:01|2445.8
21:08:01|2445.75
21:08:03|2445.75
21:08:04|2445.75
21:08:05|2445.75
21:08:06|2445.75
21:08:07|2445.39
21:08:08|2445.39
21:08:08|2445.
21:08:09|2445.13
21:08:11|2445.11
21:08:13|2444.98
21:08:14|2445.62
21:08:14|2445.24
21:08:16|2445.24
21:08:17|2444.81
21:08:18|2444.92
21:08:19|2444.92
21:08:21|2444.69
21:08:21|2444.22
21:08:22|2444.22
21:08:24|2444.72
21:08:25|2444.72
21:08:26|2444.62
21:08:26|2444.25
21:08:27|2444.08
21:08:28|2444.19
21:08:29|2443.82
21:08:31|2443.82
21:08:32|2444.08
21:08:33|2444.08
21:08:34|2443.68
21:08:34|2443.68
21:08:36|2443.42
21:08:37|2443.21
21:08:38|2443.
21:08:38|2443.26
21:08:40|2443.39
21:08:40|2443.89
21:08:41|2444.34
21:08:42|2443.71
21:08:44|2444.07
21:08:45|2444.18
21:08:45|2443.43
21:08:46|2443.
21:08:47|2443.37
21:08:48|2443.33
21:08:49|2443.3
21:08:50|2443.3
21:08:51|2443.13
21:08:52|2443.25
21:08:54|2443.25
21:08:54|2443.25
21:08:55|2443.1
21:08:57|2443.25
21:08:58|2443.24
21:08:59|2443.62
21:09:00|2443.26
21:09:00|2443.68
21:09:02|2443.68
21:09:03|2443.68
21:09:04|2443.5
21:09:04|2442.99
21:09:06|2443.08
21:09:07|2442.82
21:09:08|2442.81
21:09:09|2443.24
21:09:10|2442.75
21:09:11|2442.63
21:09:11|2442.82
21:09:14|2443.06
21:09:15|2442.75
21:09:16|2442.7
21:09:17|2442.46
21:09:18|2442.47
21:09:19|2442.75
21:09:21|2443.25
21:09:22|2443.49
21:09:23|2443.49
21:09:24|2443.12
21:09:24|2443.12
21:09:25|2443.23
21:09:26|2443.83
21:09:28|2443.61
21:09:29|2443.61
21:09:29|2443.61
21:09:31|2443.61
21:09:32|2443.61
21:09:33|2443.63
21:09:34|2443.63
21:09:35|2444.62
21:09:36|2445.23
21:09:37|2445.48
21:09:38|2445.61
21:09:39|2445.66
21:09:40|2445.17
21:09:41|2445.01
21:09:43|2445.26
21:09:43|2445.26
21:09:45|2445.57
21:09:45|2445.17
21:09:46|2445.01
21:09:47|2445.32
21:09:48|2445.32
21:09:50|2445.19
21:09:51|2445.19
21:09:51|2445.08
21:09:52|2445.57
21:09:54|2446.06
21:09:54|2446.72
21:09:55|2446.23
21:09:57|2446.06
21:09:57|2445.79
21:09:58|2445.79
21:09:59|2446.46
21:10:01|2446.63
21:10:02|2446.47
21:10:03|2446.17
21:10:04|2446.15
21:10:05|2446.15
21:10:05|2446.15
21:10:07|2445.82
21:10:07|2445.82
21:10:09|2445.19
21:10:10|2445.05
21:10:11|2445.28
21:10:12|2444.69
21:10:13|2444.57
21:10:15|2444.44
21:10:16|2444.59
21:10:16|2444.1
21:10:18|2444.25
21:10:19|2443.67
21:10:20|2444.02
21:10:21|2444.02
21:10:22|2443.68
21:10:23|2444.42
21:10:24|2444.51
21:10:25|2444.48
21:10:26|2444.22
21:10:26|2444.
21:10:27|2444.
21:10:29|2444.5
21:10:30|2444.86
21:10:31|2445.
21:10:32|2444.76
21:10:33|2444.37
21:10:34|2443.74
21:10:35|2444.04
21:10:36|2444.04
21:10:37|2444.04
21:10:38|2443.77
21:10:39|2443.77
21:10:40|2444.41
21:10:41|2444.11
21:10:42|2444.11
21:10:43|2444.53
21:10:44|2444.36
21:10:45|2444.7
21:10:46|2444.7
21:10:47|2444.7
21:10:48|2445.58
21:10:49|2445.8
21:10:50|2445.44
21:10:51|2445.87
21:10:52|2445.28
21:10:53|2445.28
21:10:54|2445.3
21:10:55|2445.4
21:10:56|2445.4
21:10:57|2445.55
21:10:58|2445.55
21:10:59|2445.29
21:11:00|2445.73
21:11:01|2445.73
21:11:02|2445.37
21:11:03|2445.
21:11:04|2445.24
21:11:05|2445.24
21:11:06|2445.41
21:11:07|2445.49
21:11:08|2445.29
21:11:09|2445.29
21:11:10|2445.22
21:11:11|2445.14
21:11:12|2445.55
21:11:13|2445.85
21:11:14|2445.85
21:11:16|2445.85
21:11:17|2445.98
21:11:19|2445.98
21:11:20|2445.29
21:11:21|2445.52
21:11:22|2445.52
21:11:23|2445.18
21:11:24|2445.15
21:11:25|2444.94
21:11:26|2444.86
21:11:27|2444.86
21:11:28|2444.86
21:11:29|2444.57
21:11:30|2444.93
21:11:30|2444.61
21:11:32|2444.61
21:11:33|2444.61
21:11:34|2444.38
21:11:35|2444.52
21:11:36|2444.33
21:11:37|2444.31
21:11:38|2444.24
21:11:39|2444.29
21:11:39|2443.68
21:11:41|2443.61
21:11:42|2443.62
21:11:43|2442.59
21:11:44|2442.73
21:11:44|2442.25
21:11:46|2442.22
21:11:47|2441.67
21:11:47|2441.58
21:11:49|2441.47
21:11:50|2441.52
21:11:51|2441.45
21:11:52|2441.27
21:11:53|2441.27
21:11:54|2441.68
21:11:55|2441.66
21:11:56|2441.39
21:11:57|2441.62
21:11:58|2442.46
21:11:59|2441.88
21:12:00|2441.62
21:12:01|2441.62
21:12:02|2441.62
21:12:03|2441.78
21:12:04|2442.09
21:12:05|2442.39
21:12:06|2441.98
21:12:07|2441.25
21:12:08|2441.75
21:12:09|2441.66
21:12:10|2441.77
21:12:11|2442.23
21:12:12|2441.76
21:12:13|2441.64
21:12:14|2441.64
21:12:15|2440.85
21:12:16|2440.77
21:12:18|2440.98
21:12:19|2440.89
21:12:20|2441.
21:12:20|2441.29
21:12:22|2440.71
21:12:23|2440.91
21:12:24|2440.91
21:12:25|2440.92
21:12:26|2440.92
21:12:27|2440.45
21:12:28|2440.45
21:12:29|2440.94
21:12:30|2440.49
21:12:32|2440.17
21:12:33|2440.42
21:12:34|2439.79
21:12:35|2439.95
21:12:36|2440.11
21:12:36|2440.19
21:12:38|2440.34
21:12:39|2440.34
21:12:40|2440.17
21:12:41|2440.56
21:12:42|2440.15
21:12:43|2440.
21:12:43|2439.75
21:12:45|2439.95
21:12:46|2439.82
21:12:47|2440.1
21:12:48|2440.47
21:12:49|2440.12
21:12:50|2440.12
21:12:51|2439.88
21:12:52|2439.88
21:12:53|2439.88
21:12:54|2439.83
21:12:55|2439.83
21:12:56|2439.55
21:12:57|2439.37
21:12:58|2439.48
21:12:59|2439.53
21:13:00|2439.53
21:13:01|2440.02
21:13:01|2439.86
21:13:03|2440.14
21:13:04|2440.14
21:13:04|2440.06
21:13:06|2439.81
21:13:07|2439.53
21:13:07|2439.58
21:13:08|2439.89
21:13:10|2439.95
21:13:11|2439.73
21:13:12|2439.81
21:13:12|2439.74
21:13:14|2439.74
21:13:15|2439.51
21:13:16|2439.33
21:13:18|2439.21
21:13:19|2438.81
21:13:19|2438.98
21:13:21|2439.3
21:13:22|2439.48
21:13:23|2439.49
21:13:24|2439.65
21:13:25|2439.97
21:13:26|2439.97
21:13:27|2440.01
21:13:28|2440.28
21:13:29|2440.3
21:13:30|2440.24
21:13:31|2440.24
21:13:32|2440.04
21:13:33|2440.13
21:13:34|2440.13
21:13:35|2440.13
21:13:36|2440.13
21:13:37|2440.02
21:13:38|2439.83
21:13:39|2439.95
21:13:40|2439.92
21:13:42|2439.84
21:13:42|2439.63
21:13:43|2440.15
21:13:44|2439.88
21:13:45|2440.25
21:13:47|2440.05
21:13:47|2439.68
21:13:48|2439.66
21:13:50|2439.63
21:13:50|2440.29
21:13:51|2440.16
21:13:52|2439.87
21:13:53|2439.87
21:13:55|2439.87
21:13:55|2439.8
21:13:56|2439.91
21:13:58|2439.91
21:13:58|2439.77
21:13:59|2439.95
21:14:01|2439.76
21:14:01|2439.97
21:14:02|2440.09
21:14:03|2439.97
21:14:05|2440.
21:14:06|2439.88
21:14:06|2439.29
21:14:07|2439.1
21:14:08|2438.81
21:14:09|2438.8
21:14:10|2438.84
21:14:12|2438.81
21:14:12|2438.81
21:14:13|2439.04
21:14:15|2439.22
21:14:15|2439.2
21:14:16|2439.15
21:14:17|2438.41
21:14:19|2438.47
21:14:20|2437.93
21:14:21|2438.23
21:14:22|2438.49
21:14:23|2438.49
21:14:24|2439.15
21:14:25|2439.32
21:14:26|2439.22
21:14:27|2439.13
21:14:28|2439.13
21:14:29|2439.48
21:14:30|2439.62
21:14:31|2440.39
21:14:32|2440.05
21:14:33|2440.59
21:14:34|2440.17
21:14:35|2440.24
21:14:36|2440.06
21:14:37|2440.06
21:14:38|2440.34
21:14:39|2440.1
21:14:40|2440.36
21:14:41|2440.55
21:14:42|2440.75
21:14:43|2440.88
21:14:44|2440.92
21:14:45|2441.
21:14:46|2441.06
21:14:47|2440.94
21:14:48|2440.93
21:14:49|2440.93
21:14:50|2440.56
21:14:51|2440.56
21:14:52|2440.57
21:14:53|2440.57
21:14:54|2440.74
21:14:55|2440.42
21:14:56|2440.35
21:14:57|2440.35
21:14:58|2440.71
21:14:59|2440.71
21:15:00|2440.71
21:15:01|2441.27
21:15:02|2440.83
21:15:03|2440.74
21:15:04|2440.92
21:15:05|2440.92
21:15:06|2440.77
21:15:07|2440.81
21:15:08|2440.94
21:15:09|2440.94
21:15:10|2440.93
21:15:11|2440.63
21:15:12|2440.56
21:15:13|2440.45
21:15:14|2440.24
21:15:16|2439.93
21:15:16|2439.81
21:15:17|2439.44
21:15:18|2439.54
21:15:20|2439.59
21:15:21|2439.59
21:15:22|2439.59
21:15:23|2440.16
21:15:24|2440.16
21:15:25|2440.31
21:15:26|2440.17
21:15:27|2440.33
21:15:28|2441.08
21:15:29|2441.6
21:15:30|2441.53
21:15:31|2441.4
21:15:32|2441.73
21:15:33|2441.95
21:15:34|2442.08
21:15:35|2442.08
21:15:35|2441.94
21:15:37|2441.69
21:15:37|2441.64
21:15:39|2441.85
21:15:40|2441.52
21:15:40|2441.52
21:15:42|2441.38
21:15:43|2441.38
21:15:44|2441.2
21:15:45|2441.2
21:15:45|2441.25
21:15:47|2441.
21:15:48|2441.09
21:15:49|2441.09
21:15:50|2440.61
21:15:51|2441.22
21:15:52|2441.62
21:15:53|2442.33
21:15:54|2442.53
21:15:55|2442.35
21:15:56|2442.04
21:15:57|2442.13
21:15:58|2442.26
21:15:59|2442.8
21:16:00|2442.54
21:16:01|2442.48
21:16:02|2442.63
21:16:03|2442.71
21:16:04|2442.8
21:16:05|2442.8
21:16:06|2442.58
21:16:07|2442.39
21:16:08|2442.51
21:16:09|2442.41
21:16:10|2442.35
21:16:11|2442.34
21:16:12|2442.18
21:16:13|2441.85
21:16:14|2441.32
21:16:15|2441.48
21:16:16|2441.47
21:16:17|2441.44
21:16:18|2441.48
21:16:19|2441.65
21:16:21|2441.27
21:16:21|2440.6
21:16:23|2441.19
21:16:24|2440.72
21:16:24|2440.59
21:16:25|2440.59
21:16:27|2441.18
21:16:27|2441.47
21:16:29|2441.16
21:16:29|2441.83
21:16:31|2441.64
21:16:32|2441.59
21:16:33|2441.66
21:16:34|2441.53
21:16:35|2441.53
21:16:36|2441.53
21:16:37|2441.27
21:16:38|2441.44
21:16:38|2442.07
21:16:40|2441.78
21:16:41|2442.27
21:16:42|2442.27
21:16:42|2442.34
21:16:43|2442.04
21:16:45|2442.04
21:16:45|2442.04
21:16:46|2442.04
21:16:47|2442.04
21:16:49|2442.12
21:16:50|2442.02
21:16:51|2442.22
21:16:52|2442.22
21:16:53|2442.22
21:16:53|2442.22
21:16:55|2441.68
21:16:56|2441.7
21:16:57|2441.7
21:16:58|2441.35
21:16:59|2441.35
21:17:00|2441.51
21:17:00|2441.94
21:17:02|2441.94
21:17:03|2441.94
21:17:04|2442.53
21:17:04|2442.11
21:17:05|2442.11
21:17:07|2442.11
21:17:08|2442.11
21:17:08|2442.19
21:17:09|2441.85
21:17:11|2441.57
21:17:11|2441.57
21:17:13|2441.44
21:17:13|2441.2
21:17:15|2440.99
21:17:16|2440.99
21:17:16|2441.49
21:17:18|2441.5
21:17:19|2441.5
21:17:19|2441.77
21:17:22|2443.02
21:17:23|2443.33
21:17:24|2442.99
21:17:25|2442.91
21:17:26|2442.91
21:17:27|2443.3
21:17:29|2442.86
21:17:29|2442.86
21:17:31|2442.86
21:17:32|2442.86
21:17:33|2442.52
21:17:34|2443.24
21:17:35|2443.25
21:17:36|2443.25
21:17:37|2443.25
21:17:38|2443.25
21:17:39|2442.87
21:17:40|2442.78
21:17:41|2442.82
21:17:42|2442.82
21:17:43|2442.82
21:17:44|2442.99
21:17:45|2442.63
21:17:46|2443.09
21:17:47|2443.09
21:17:48|2442.77
21:17:49|2442.71
21:17:50|2442.71
21:17:51|2442.71
21:17:52|2442.71
21:17:53|2442.71
21:17:54|2442.71
21:17:55|2442.72
21:17:56|2442.53
21:17:57|2442.6
21:17:58|2442.57
21:17:59|2442.57
21:18:00|2442.83
21:18:01|2442.87
21:18:02|2443.18
21:18:03|2443.18
21:18:04|2443.93
21:18:05|2443.97
21:18:06|2444.2
21:18:07|2443.87
21:18:08|2444.21
21:18:09|2443.81
21:18:10|2443.6
21:18:11|2443.56
21:18:12|2443.4
21:18:13|2443.15
21:18:14|2442.23
21:18:15|2442.69
21:18:16|2442.69
21:18:17|2442.07
21:18:18|2442.18
21:18:19|2442.59
21:18:20|2442.59
21:18:21|2442.59
21:18:23|2441.45
21:18:24|2441.25
21:18:24|2441.31
21:18:26|2441.01
21:18:27|2441.16
21:18:28|2441.36
21:18:29|2441.3
21:18:31|2441.3
21:18:31|2441.3
21:18:33|2441.3
21:18:33|2441.3
21:18:34|2441.88
21:18:36|2441.48
21:18:36|2441.48
21:18:38|2440.73
21:18:39|2440.73
21:18:39|2441.05
21:18:40|2441.34
21:18:41|2441.69
21:18:43|2441.7
21:18:43|2441.77
21:18:44|2441.77
21:18:45|2441.42
21:18:46|2441.38
21:18:47|2441.32
21:18:49|2441.7
21:18:49|2441.7
21:18:50|2441.71
21:18:51|2441.25
21:18:53|2441.3
21:18:54|2441.09
21:18:54|2441.09
21:18:55|2441.38
21:18:56|2441.6
21:18:57|2441.6
21:18:59|2441.57
21:18:59|2441.83
21:19:00|2441.68
21:19:02|2441.7
21:19:03|2442.43
21:19:03|2442.43
21:19:04|2442.06
21:19:05|2441.86
21:19:06|2441.78
21:19:07|2441.78
21:19:08|2441.78
21:19:09|2441.78
21:19:11|2441.78
21:19:11|2441.95
21:19:12|2441.95
21:19:13|2441.09
21:19:14|2441.03
21:19:15|2441.27
21:19:17|2441.49
21:19:17|2441.44
21:19:19|2441.08
21:19:19|2441.16
21:19:20|2440.89
21:19:21|2440.89
21:19:23|2440.89
21:19:25|2441.08
21:19:25|2440.95
21:19:27|2441.11
21:19:28|2441.11
21:19:29|2440.94
21:19:30|2440.77
21:19:31|2440.05
21:19:32|2440.44
21:19:33|2440.58
21:19:34|2440.58
21:19:35|2440.21
21:19:36|2440.21
21:19:37|2440.46
21:19:38|2440.46
21:19:39|2440.44
21:19:40|2440.56
21:19:41|2440.67
21:19:42|2440.79
21:19:43|2440.79
21:19:44|2441.54
21:19:45|2440.81
21:19:46|2440.81
21:19:47|2440.74
21:19:48|2440.76
21:19:50|2440.94
21:19:50|2440.69
21:19:51|2440.56
21:19:52|2440.5
21:19:53|2440.44
21:19:54|2440.16
21:19:55|2440.35
21:19:57|2440.35
21:19:57|2440.35
21:19:58|2440.34
21:19:59|2440.42
21:20:00|2440.15
21:20:01|2440.15
21:20:02|2440.31
21:20:03|2439.99
21:20:04|2440.04
21:20:05|2440.04
21:20:06|2439.96
21:20:08|2439.83
21:20:08|2439.71
21:20:09|2439.74
21:20:11|2439.98
21:20:11|2439.67
21:20:12|2439.61
21:20:13|2439.14
21:20:14|2439.38
21:20:16|2439.75
21:20:16|2439.86
21:20:17|2439.86
21:20:18|2440.07
21:20:19|2440.
21:20:20|2440.04
21:20:21|2440.04
21:20:23|2439.55
21:20:24|2439.55
21:20:25|2439.32
21:20:25|2438.81
21:20:27|2438.81
21:20:28|2438.81
21:20:29|2439.42
21:20:30|2439.24
21:20:31|2439.18
21:20:32|2438.9
21:20:33|2438.87
21:20:34|2438.87
21:20:35|2438.97
21:20:36|2438.97
21:20:37|2438.66
21:20:38|2439.19
21:20:39|2439.22
21:20:40|2438.93
21:20:41|2438.93
21:20:42|2438.82
21:20:43|2438.82
21:20:44|2438.82
21:20:45|2438.99
21:20:46|2438.99
21:20:47|2438.99
21:20:48|2438.99
21:20:49|2438.99
21:20:50|2438.79
21:20:52|2438.54
21:20:52|2438.77
21:20:53|2438.64
21:20:55|2438.64
21:20:55|2438.41
21:20:56|2438.3
21:20:57|2438.21
21:20:59|2438.43
21:21:00|2438.43
21:21:00|2438.73
21:21:01|2438.73
21:21:02|2438.96
21:21:03|2439.49
21:21:04|2440.
21:21:06|2439.61
21:21:06|2439.34
21:21:07|2439.34
21:21:08|2439.74
21:21:09|2439.86
21:21:10|2439.79
21:21:11|2439.79
21:21:12|2439.64
21:21:13|2439.78
21:21:14|2439.61
21:21:16|2439.54
21:21:16|2438.92
21:21:17|2438.24
21:21:18|2438.81
21:21:20|2438.81
21:21:20|2438.4
21:21:21|2438.56
21:21:22|2438.31
21:21:23|2438.01
21:21:25|2438.05
21:21:26|2437.77
21:21:27|2437.91
21:21:28|2437.94
21:21:29|2438.18
21:21:30|2437.37
21:21:31|2437.54
21:21:32|2437.56
21:21:33|2437.56
21:21:34|2437.72
21:21:35|2437.38
21:21:36|2437.53
21:21:37|2437.17
21:21:38|2437.07
21:21:39|2436.91
21:21:40|2436.91
21:21:41|2437.08
21:21:42|2436.79
21:21:43|2436.29
21:21:44|2436.78
21:21:45|2436.83
21:21:46|2436.83
21:21:47|2436.83
21:21:48|2436.69
21:21:49|2435.91
21:21:50|2435.65
21:21:51|2436.38
21:21:52|2436.11
21:21:53|2436.27
21:21:54|2436.22
21:21:55|2435.54
21:21:56|2435.91
21:21:57|2435.11
21:21:58|2435.46
21:21:59|2435.61
21:22:00|2435.61
21:22:01|2435.09
21:22:02|2435.4
21:22:03|2435.82
21:22:04|2435.4
21:22:05|2434.99
21:22:06|2434.99
21:22:07|2435.86
21:22:08|2436.06
21:22:09|2436.28
21:22:10|2436.2
21:22:11|2436.58
21:22:12|2436.69
21:22:13|2436.07
21:22:14|2435.96
21:22:15|2436.5
21:22:16|2436.5
21:22:17|2436.61
21:22:18|2437.
21:22:19|2437.34
21:22:20|2436.91
21:22:21|2436.91
21:22:22|2436.91
21:22:23|2436.91
21:22:24|2435.93
21:22:25|2436.06
21:22:26|2435.85
21:22:28|2435.82
21:22:29|2436.16
21:22:30|2436.21
21:22:30|2435.82
21:22:32|2435.32
21:22:33|2435.07
21:22:34|2434.37
21:22:35|2434.48
21:22:35|2434.62
21:22:38|2434.69
21:22:38|2434.84
21:22:40|2435.48
21:22:40|2435.15
21:22:41|2434.81
21:22:42|2434.49
21:22:43|2434.49
21:22:44|2434.49
21:22:45|2434.69
21:22:46|2434.66
21:22:47|2434.62
21:22:48|2434.6
21:22:50|2434.98
21:22:51|2434.73
21:22:51|2434.68
21:22:53|2435.69
21:22:53|2436.2
21:22:54|2435.43
21:22:55|2435.82
21:22:57|2436.4
21:22:57|2436.52
21:22:58|2436.56
21:22:59|2436.35
21:23:01|2436.84
21:23:01|2436.23
21:23:03|2436.89
21:23:03|2437.64
21:23:04|2437.25
21:23:05|2436.91
21:23:06|2436.91
21:23:08|2436.81
21:23:08|2437.1
21:23:10|2437.43
21:23:10|2437.33
21:23:12|2437.13
21:23:12|2437.13
21:23:14|2437.04
21:23:14|2437.31
21:23:16|2437.18
21:23:17|2437.11
21:23:18|2437.11
21:23:19|2437.4
21:23:20|2437.4
21:23:21|2437.21
21:23:22|2437.74
21:23:23|2438.11
21:23:24|2437.42
21:23:25|2437.22
21:23:26|2437.13
21:23:27|2436.93
21:23:28|2436.72
21:23:30|2436.63
21:23:31|2436.9
21:23:32|2437.24
21:23:33|2437.21
21:23:34|2437.21
21:23:36|2437.17
21:23:36|2437.47
21:23:37|2438.48
21:23:39|2438.62
21:23:39|2438.97
21:23:40|2439.22
21:23:41|2440.07
21:23:43|2440.44
21:23:44|2440.01
21:23:44|2440.01
21:23:46|2440.51
21:23:47|2440.83
21:23:47|2440.27
21:23:48|2440.27
21:23:49|2439.98
21:23:51|2439.85
21:23:51|2440.05
21:23:52|2440.95
21:23:53|2440.87
21:23:54|2440.68
21:23:55|2440.71
21:23:56|2440.5
21:23:58|2440.26
21:23:58|2440.41
21:23:59|2440.41
21:24:00|2439.88
21:24:02|2439.88
21:24:02|2439.83
21:24:03|2439.83
21:24:04|2440.24
21:24:05|2441.73
21:24:06|2442.52
21:24:07|2441.99
21:24:08|2442.52
21:24:10|2442.2
21:24:10|2442.4
21:24:11|2442.4
21:24:12|2442.4
21:24:13|2442.28
21:24:15|2442.28
21:24:16|2442.33
21:24:16|2441.93
21:24:17|2442.3
21:24:18|2441.81
21:24:19|2442.03
21:24:20|2442.4
21:24:21|2442.68
21:24:23|2443.03
21:24:23|2443.22
21:24:24|2443.56
21:24:25|2443.73
21:24:26|2443.68
21:24:28|2444.52
21:24:29|2444.25
21:24:30|2444.61
21:24:31|2444.81
21:24:32|2444.44
21:24:33|2445.14
21:24:34|2444.97
21:24:35|2444.97
21:24:36|2445.1
21:24:37|2445.2
21:24:39|2445.09
21:24:39|2444.76
21:24:40|2444.65
21:24:41|2444.94
21:24:42|2444.8
21:24:44|2445.04
21:24:45|2445.04
21:24:45|2444.62
21:24:47|2444.62
21:24:47|2444.76
21:24:49|2445.01
21:24:50|2445.01
21:24:51|2444.75
21:24:52|2444.75
21:24:52|2444.75
21:24:54|2444.39
21:24:55|2444.28
21:24:56|2444.28
21:24:57|2444.8
21:24:57|2444.87
21:24:59|2444.42
21:25:00|2444.55
21:25:00|2444.45
21:25:02|2444.96
21:25:03|2445.44
21:25:04|2445.12
21:25:06|2445.44
21:25:07|2445.74
21:25:08|2445.89
21:25:08|2445.69
21:25:10|2445.4
21:25:10|2445.4
21:25:11|2445.4
21:25:12|2444.93
21:25:13|2445.23
21:25:14|2445.55
21:25:15|2445.31
21:25:16|2445.27
21:25:17|2444.81
21:25:18|2444.81
21:25:20|2445.32
21:25:20|2445.8
21:25:21|2445.99
21:25:22|2446.65
21:25:23|2446.74
21:25:24|2446.74
21:25:25|2446.56
21:25:26|2446.54
21:25:27|2446.28
21:25:29|2446.48
21:25:30|2446.27
21:25:31|2446.27
21:25:32|2446.64
21:25:33|2447.05
21:25:34|2447.05
21:25:35|2446.92
21:25:36|2446.76
21:25:37|2446.76
21:25:38|2447.3
21:25:39|2447.49
21:25:40|2447.9
21:25:41|2448.15
21:25:42|2447.81
21:25:44|2447.73
21:25:45|2447.73
21:25:46|2447.39
21:25:47|2447.44
21:25:48|2447.44
21:25:48|2447.44
21:25:50|2447.53
21:25:51|2447.24
21:25:52|2446.77
21:25:53|2446.71
21:25:54|2447.07
21:25:55|2446.69
21:25:56|2447.11
21:25:57|2447.49
21:25:57|2447.94
21:25:58|2447.5
21:25:59|2448.02
21:26:01|2448.27
21:26:02|2448.03
21:26:02|2447.92
21:26:03|2447.66
21:26:05|2448.39
21:26:06|2448.39
21:26:07|2448.19
21:26:08|2448.4
21:26:09|2448.56
21:26:10|2448.11
21:26:11|2448.59
21:26:12|2448.87
21:26:13|2448.7
21:26:14|2448.63
21:26:15|2448.78
21:26:16|2448.78
21:26:17|2447.84
21:26:18|2447.84
21:26:19|2447.89
21:26:20|2447.89
21:26:21|2447.9
21:26:22|2447.84
21:26:23|2447.39
21:26:24|2447.04
21:26:25|2446.98
21:26:26|2447.53
21:26:27|2447.53
21:26:28|2447.66
21:26:29|2448.02
21:26:30|2447.9
21:26:31|2447.89
21:26:32|2447.89
21:26:33|2447.75
21:26:35|2447.47
21:26:35|2447.55
21:26:37|2447.55
21:26:38|2447.44
21:26:38|2447.71
21:26:40|2447.71
21:26:40|2447.55
21:26:42|2447.53
21:26:43|2447.53
21:26:43|2447.01
21:26:45|2446.49
21:26:46|2446.76
21:26:47|2446.54
21:26:47|2446.16
21:26:49|2445.89
21:26:50|2445.88
21:26:51|2445.5
21:26:52|2445.33
21:26:53|2445.33
21:26:54|2445.38
21:26:54|2446.75
21:26:55|2447.11
21:26:57|2446.94
21:26:58|2446.92
21:26:59|2446.81
21:26:59|2446.73
21:27:00|2447.06
21:27:01|2446.89
21:27:03|2447.02
21:27:04|2446.79
21:27:05|2446.45
21:27:06|2446.78
21:27:07|2446.61
21:27:08|2446.56
21:27:09|2446.82
21:27:10|2446.62
21:27:11|2447.1
21:27:12|2447.75
21:27:14|2447.71
21:27:14|2447.54
21:27:15|2448.
21:27:16|2448.61
21:27:17|2448.
21:27:18|2447.89
21:27:19|2448.3
21:27:20|2448.07
21:27:21|2448.16
21:27:23|2448.16
21:27:24|2448.5
21:27:24|2448.68
21:27:25|2448.68
21:27:26|2448.68
21:27:27|2448.69
21:27:28|2448.32
21:27:30|2448.68
21:27:31|2448.33
21:27:32|2448.75
21:27:34|2448.62
21:27:35|2448.69
21:27:36|2448.59
21:27:37|2448.74
21:27:38|2448.74
21:27:39|2448.57
21:27:40|2448.57
21:27:41|2448.09
21:27:42|2448.09
21:27:43|2448.29
21:27:44|2448.29
21:27:45|2448.17
21:27:46|2448.46
21:27:48|2448.6
21:27:48|2448.65
21:27:49|2448.7
21:27:50|2448.66
21:27:52|2449.62
21:27:53|2449.83
21:27:54|2449.85
21:27:54|2449.49
21:27:55|2449.74
21:27:56|2449.74
21:27:58|2449.39
21:27:58|2449.15
21:27:59|2449.46
21:28:01|2449.46
21:28:02|2449.5
21:28:03|2449.35
21:28:04|2449.35
21:28:05|2449.18
21:28:07|2449.12
21:28:07|2449.03
21:28:09|2449.59
21:28:09|2449.49
21:28:10|2449.13
21:28:11|2449.1
21:28:12|2449.14
21:28:13|2449.29
21:28:14|2449.29
21:28:15|2449.97
21:28:17|2449.47
21:28:18|2449.53
21:28:19|2449.56
21:28:20|2449.56
21:28:20|2449.59
21:28:21|2449.46
21:28:22|2449.46
21:28:23|2449.6
21:28:24|2449.43
21:28:25|2449.43
21:28:26|2449.47
21:28:27|2449.47
21:28:28|2449.71
21:28:29|2449.55
21:28:30|2449.35
21:28:32|2449.34
21:28:33|2450.17
21:28:34|2450.48
21:28:35|2450.04
21:28:36|2450.06
21:28:37|2450.15
21:28:38|2450.15
21:28:39|2450.51
21:28:40|2450.25
21:28:41|2450.46
21:28:42|2450.46
21:28:43|2450.46
21:28:45|2450.46
21:28:45|2450.13
21:28:46|2449.99
21:28:47|2449.34
21:28:48|2449.34
21:28:49|2449.32
21:28:50|2449.31
21:28:51|2449.35
21:28:52|2449.35
21:28:53|2449.43
21:28:54|2449.5
21:28:55|2449.13
21:28:56|2448.91
21:28:58|2448.91
21:28:59|2449.23
21:29:00|2449.32
21:29:00|2449.41
21:29:01|2449.5
21:29:02|2449.1
21:29:03|2449.11
21:29:04|2448.03
21:29:05|2448.66
21:29:06|2448.98
21:29:08|2449.75
21:29:09|2449.69
21:29:09|2449.15
21:29:10|2449.29
21:29:12|2449.3
21:29:13|2449.
21:29:13|2448.6
21:29:14|2449.22
21:29:15|2449.26
21:29:16|2449.27
21:29:17|2448.81
21:29:18|2448.72
21:29:19|2448.72
21:29:21|2448.7
21:29:21|2449.07
21:29:22|2449.07
21:29:24|2449.16
21:29:24|2449.16
21:29:25|2448.92
21:29:27|2448.86
21:29:28|2448.41
21:29:29|2448.76
21:29:29|2448.76
21:29:31|2448.93
21:29:31|2449.67
21:29:33|2449.3
21:29:35|2448.6
21:29:35|2448.59
21:29:36|2448.04
21:29:38|2447.78
21:29:38|2447.78
21:29:40|2448.17
21:29:41|2448.17
21:29:41|2448.26
21:29:43|2447.45
21:29:44|2447.45
21:29:45|2447.71
21:29:46|2447.76
21:29:47|2447.76
21:29:48|2448.
21:29:49|2448.14
21:29:50|2447.76
21:29:51|2447.65
21:29:52|2447.85
21:29:53|2447.96
21:29:54|2447.96
21:29:55|2447.96
21:29:56|2447.96
21:29:57|2448.48
21:29:58|2448.39
21:29:59|2448.44
21:30:00|2448.22
21:30:01|2448.62
21:30:02|2449.29
21:30:03|2448.82
21:30:04|2448.72
21:30:05|2449.52
21:30:06|2449.05
21:30:07|2448.55
21:30:08|2448.74
21:30:09|2448.74
21:30:10|2449.17
21:30:11|2448.93
21:30:12|2449.02
21:30:13|2449.25
21:30:14|2449.25
21:30:16|2449.25
21:30:16|2448.95
21:30:17|2448.91
21:30:18|2448.83
21:30:19|2448.65
21:30:20|2448.45
21:30:21|2448.52
21:30:22|2448.52
21:30:23|2448.42
21:30:24|2448.33
21:30:25|2447.95
21:30:26|2447.64
21:30:27|2447.5
21:30:28|2448.11
21:30:29|2449.15
21:30:30|2449.02
21:30:31|2448.83
21:30:32|2448.47
21:30:34|2448.31
21:30:36|2448.
21:30:37|2448.32
21:30:38|2448.32
21:30:40|2448.28
21:30:40|2448.28
21:30:42|2447.59
21:30:42|2447.39
21:30:44|2447.21
21:30:45|2447.21
21:30:46|2446.38
21:30:47|2446.14
21:30:48|2445.88
21:30:49|2446.16
21:30:50|2446.09
21:30:51|2446.09
21:30:52|2446.08
21:30:53|2446.19
21:30:54|2446.21
21:30:55|2446.37
21:30:56|2445.69
21:30:57|2445.57
21:30:58|2445.45
21:30:59|2445.
21:31:00|2444.85
21:31:01|2444.8
21:31:02|2444.8
21:31:03|2444.4
21:31:04|2444.21
21:31:05|2444.57
21:31:06|2445.04
21:31:07|2444.85
21:31:08|2444.9
21:31:09|2445.63
21:31:10|2445.29
21:31:11|2445.79
21:31:12|2445.67
21:31:13|2445.76
21:31:14|2445.68
21:31:15|2445.34
21:31:16|2445.42
21:31:17|2445.09
21:31:18|2445.22
21:31:19|2444.86
21:31:20|2445.37
21:31:21|2444.88
21:31:22|2444.87
21:31:23|2445.45
21:31:24|2445.27
21:31:25|2446.1
21:31:26|2445.95
21:31:27|2446.82
21:31:28|2447.14
21:31:29|2446.78
21:31:30|2447.27
21:31:31|2447.05
21:31:32|2447.32
21:31:33|2447.38
21:31:34|2447.06
21:31:36|2446.73
21:31:37|2446.73
21:31:37|2446.73
21:31:39|2446.86
21:31:40|2446.67
21:31:41|2446.98
21:31:42|2446.65
21:31:43|2446.66
21:31:44|2446.41
21:31:45|2446.4
21:31:46|2446.4
21:31:47|2446.94
21:31:48|2446.63
21:31:49|2446.47
21:31:50|2446.61
21:31:50|2446.49
21:31:52|2446.
21:31:53|2445.98
21:31:54|2445.86
21:31:55|2446.44
21:31:55|2446.16
21:31:57|2446.09
21:31:58|2446.09
21:31:59|2446.05
21:31:59|2446.34
21:32:01|2446.32
21:32:02|2446.32
21:32:03|2446.32
21:32:05|2446.62
21:32:06|2446.19
21:32:07|2446.19
21:32:07|2446.19
21:32:08|2445.57
21:32:09|2445.77
21:32:11|2445.49
21:32:11|2445.63
21:32:12|2445.23
21:32:14|2444.81
21:32:14|2444.87
21:32:15|2445.07
21:32:16|2445.09
21:32:17|2445.36
21:32:18|2445.28
21:32:19|2445.09
21:32:20|2445.24
21:32:21|2445.19
21:32:22|2445.19
21:32:23|2445.67
21:32:24|2445.45
21:32:25|2445.6
21:32:26|2445.6
21:32:28|2445.6
21:32:29|2445.12
21:32:29|2444.53
21:32:30|2444.91
21:32:31|2445.09
21:32:32|2445.08
21:32:33|2445.25
21:32:34|2444.89
21:32:36|2444.99
21:32:37|2445.04
21:32:39|2444.61
21:32:40|2444.08
21:32:40|2444.23
21:32:42|2444.31
21:32:43|2444.16
21:32:44|2444.09
21:32:45|2444.
21:32:46|2444.24
21:32:46|2444.19
21:32:48|2444.32
21:32:49|2444.35
21:32:49|2444.39
21:32:51|2444.9
21:32:52|2445.13
21:32:53|2444.98
21:32:54|2445.07
21:32:55|2444.74
21:32:56|2444.56
21:32:57|2444.81
21:32:58|2444.89
21:32:59|2444.8
21:33:00|2444.8
21:33:01|2445.14
21:33:02|2444.94
21:33:03|2444.69
21:33:04|2444.69
21:33:05|2444.69
21:33:06|2445.26
21:33:07|2444.97
21:33:08|2444.97
21:33:09|2444.69
21:33:10|2444.69
21:33:11|2444.69
21:33:12|2444.69
21:33:13|2444.69
21:33:14|2444.66
21:33:15|2444.66
21:33:16|2444.46
21:33:17|2444.
21:33:18|2443.86
21:33:19|2443.7
21:33:20|2444.02
21:33:21|2443.87
21:33:22|2444.01
21:33:23|2444.22
21:33:24|2444.22
21:33:25|2444.01
21:33:26|2444.01
21:33:27|2443.31
21:33:28|2443.72
21:33:29|2443.72
21:33:30|2443.48
21:33:31|2443.35
21:33:32|2443.51
21:33:33|2443.13
21:33:34|2443.37
21:33:35|2443.37
21:33:36|2442.99
21:33:37|2442.88
21:33:38|2442.97
21:33:39|2442.97
21:33:41|2443.29
21:33:41|2443.26
21:33:43|2443.5
21:33:44|2443.27
21:33:45|2443.12
21:33:46|2443.12
21:33:47|2443.12
21:33:48|2443.05
21:33:49|2443.43
21:33:49|2443.34
21:33:51|2443.34
21:33:52|2443.09
21:33:52|2442.95
21:33:53|2442.95
21:33:54|2442.59
21:33:56|2442.78
21:33:56|2442.41
21:33:57|2442.41
21:33:59|2442.75
21:34:00|2442.56
21:34:01|2442.49
21:34:01|2442.5
21:34:03|2442.66
21:34:04|2442.66
21:34:05|2442.66
21:34:06|2443.46
21:34:07|2443.44
21:34:08|2444.11
21:34:08|2444.12
21:34:10|2444.47
21:34:10|2444.67
21:34:12|2444.67
21:34:13|2444.61
21:34:13|2444.48
21:34:15|2444.49
21:34:15|2445.16
21:34:17|2446.
21:34:18|2446.
21:34:19|2445.67
21:34:20|2445.53
21:34:21|2445.53
21:34:22|2446.1
21:34:23|2446.1
21:34:24|2446.21
21:34:25|2446.21
21:34:26|2445.79
21:34:27|2445.84
21:34:28|2446.05
21:34:29|2446.17
21:34:30|2446.17
21:34:31|2446.56
21:34:32|2447.14
21:34:33|2447.65
21:34:34|2447.68
21:34:35|2447.8
21:34:36|2448.52
21:34:37|2449.21
21:34:39|2449.8
21:34:40|2449.5
21:34:40|2449.38
21:34:42|2449.61
21:34:42|2448.82
21:34:43|2449.62
21:34:44|2449.6
21:34:46|2450.
21:34:46|2449.78
21:34:48|2449.75
21:34:48|2449.26
21:34:49|2449.6
21:34:50|2449.47
21:34:52|2449.62
21:34:53|2449.61
21:34:54|2449.98
21:34:55|2449.37
21:34:56|2448.48
21:34:57|2448.86
21:34:57|2448.94
21:34:58|2449.67
21:34:59|2449.67
21:35:01|2449.86
21:35:02|2449.4
21:35:03|2450.18
21:35:04|2450.17
21:35:06|2449.97
21:35:07|2450.28
21:35:07|2450.57
21:35:08|2450.17
21:35:09|2450.17
21:35:10|2450.1
21:35:11|2449.42
21:35:13|2450.68
21:35:14|2449.79
21:35:15|2449.79
21:35:16|2449.79
21:35:17|2449.89
21:35:18|2449.89
21:35:19|2449.89
21:35:20|2449.58
21:35:21|2449.74
21:35:21|2449.68
21:35:23|2449.68
21:35:24|2450.31
21:35:25|2449.84
21:35:25|2450.21
21:35:26|2450.07
21:35:27|2450.07
21:35:29|2450.44
21:35:30|2450.7
21:35:30|2450.45
21:35:32|2450.22
21:35:33|2450.36
21:35:34|2450.48
21:35:34|2451.2
21:35:35|2451.64
21:35:36|2451.97
21:35:38|2453.3
21:35:40|2452.46
21:35:40|2452.46
21:35:42|2452.94
21:35:42|2452.97
21:35:43|2452.73
21:35:46|2452.61
21:35:46|2452.
21:35:47|2452.58
21:35:48|2452.86
21:35:50|2452.97
21:35:50|2452.74
21:35:52|2453.11
21:35:52|2453.07
21:35:54|2452.88
21:35:55|2452.49
21:35:55|2453.54
21:35:56|2453.34
21:35:58|2453.
21:35:59|2453.32
21:36:00|2453.32
21:36:00|2453.16
21:36:01|2453.34
21:36:03|2454.2
21:36:04|2453.7
21:36:05|2453.77
21:36:06|2453.35
21:36:07|2453.7
21:36:08|2453.17
21:36:09|2453.17
21:36:10|2453.17
21:36:11|2453.44
21:36:11|2453.55
21:36:13|2454.31
21:36:14|2453.97
21:36:15|2453.97
21:36:16|2454.04
21:36:17|2454.23
21:36:18|2453.6
21:36:18|2453.9
21:36:19|2454.02
21:36:21|2453.59
21:36:22|2453.38
21:36:23|2453.38
21:36:23|2453.38
21:36:25|2453.
21:36:25|2452.79
21:36:27|2452.91
21:36:27|2453.57
21:36:28|2454.
21:36:30|2454.41
21:36:30|2454.26
21:36:31|2454.52
21:36:33|2454.52
21:36:34|2454.85
21:36:35|2454.85
21:36:35|2454.63
21:36:37|2454.68
21:36:37|2453.62
21:36:38|2454.23
21:36:41|2453.43
21:36:42|2453.29
21:36:43|2452.79
21:36:44|2452.98
21:36:45|2453.08
21:36:46|2452.61
21:36:47|2452.37
21:36:48|2452.54
21:36:48|2452.5
21:36:50|2452.5
21:36:51|2452.04
21:36:52|2452.04
21:36:53|2452.
21:36:54|2452.48
21:36:55|2452.82
21:36:56|2452.31
21:36:57|2452.31
21:36:58|2452.31
21:36:59|2452.23
21:37:00|2452.23
21:37:01|2452.82
21:37:02|2453.2
21:37:03|2453.09
21:37:04|2453.09
21:37:05|2453.06
21:37:06|2452.42
21:37:07|2452.54
21:37:08|2452.54
21:37:09|2452.74
21:37:10|2451.94
21:37:11|2451.94
21:37:13|2452.03
21:37:13|2452.34
21:37:14|2452.15
21:37:16|2452.06
21:37:16|2451.21
21:37:17|2451.17
21:37:18|2451.5
21:37:19|2451.5
21:37:20|2451.73
21:37:21|2451.73
21:37:22|2452.44
21:37:23|2452.44
21:37:25|2452.44
21:37:26|2452.44
21:37:26|2452.03
21:37:28|2452.03
21:37:28|2452.95
21:37:30|2453.26
21:37:31|2453.19
21:37:31|2453.31
21:37:32|2453.31
21:37:33|2453.31
21:37:34|2452.73
21:37:35|2452.7
21:37:36|2452.62
21:37:37|2452.62
21:37:39|2453.75
21:37:39|2453.78
21:37:40|2453.45
21:37:42|2453.45
21:37:43|2453.45
21:37:45|2453.44
21:37:46|2453.44
21:37:46|2453.44
21:37:48|2454.
21:37:49|2454.05
21:37:49|2453.37
21:37:51|2453.37
21:37:52|2453.37
21:37:53|2453.37
21:37:54|2453.45
21:37:55|2453.45
21:37:55|2453.45
21:37:56|2453.45
21:37:58|2454.5
21:37:58|2454.17
21:37:59|2453.6
21:38:01|2453.6
21:38:02|2453.6
21:38:02|2453.6
21:38:03|2453.6
21:38:05|2452.99
21:38:06|2453.4
21:38:07|2453.25
21:38:08|2453.25
21:38:09|2453.5
21:38:10|2453.83
21:38:11|2453.83
21:38:12|2453.83
21:38:13|2454.16
21:38:14|2454.16
21:38:15|2453.81
21:38:16|2453.81
21:38:17|2453.81
21:38:18|2453.93
21:38:19|2453.96
21:38:20|2453.96
21:38:21|2453.96
21:38:22|2454.35
21:38:23|2454.17
21:38:24|2454.17
21:38:25|2454.17
21:38:26|2455.46
21:38:27|2454.97
21:38:28|2454.97
21:38:30|2454.97
21:38:30|2454.79
21:38:31|2454.56
21:38:32|2455.15
21:38:33|2455.15
21:38:34|2454.65
21:38:35|2454.65
21:38:36|2454.99
21:38:37|2454.99
21:38:38|2454.99
21:38:40|2454.99
21:38:40|2454.99
21:38:42|2454.48
21:38:42|2454.48
21:38:43|2453.93
21:38:45|2454.38
21:38:45|2454.08
21:38:47|2454.08
21:38:48|2454.08
21:38:49|2454.08
21:38:50|2453.85
21:38:50|2454.11
21:38:52|2453.85
21:38:53|2454.57
21:38:54|2454.85
21:38:54|2454.85
21:38:56|2454.85
21:38:57|2454.31
21:38:58|2454.32
21:38:59|2454.32
21:39:00|2454.32
21:39:01|2454.51
21:39:02|2454.46
21:39:03|2454.46
21:39:04|2455.46
21:39:05|2454.95
21:39:06|2454.95
21:39:07|2455.54
21:39:08|2455.1
21:39:09|2455.49
21:39:10|2455.37
21:39:11|2455.77
21:39:12|2455.26
21:39:13|2454.99
21:39:14|2455.26
21:39:15|2455.5
21:39:16|2456.1
21:39:17|2455.93
21:39:18|2455.93
21:39:19|2455.36
21:39:20|2455.54
21:39:21|2455.69
21:39:22|2455.13
21:39:23|2455.13
21:39:24|2455.13
21:39:25|2456.05
21:39:26|2456.05
21:39:27|2456.
21:39:28|2456.41
21:39:29|2456.25
21:39:30|2456.25
21:39:31|2456.25
21:39:32|2456.24
21:39:33|2455.96
21:39:34|2455.96
21:39:35|2455.66
21:39:36|2455.66
21:39:37|2455.66
21:39:38|2455.91
21:39:39|2456.06
21:39:40|2456.06
21:39:41|2456.05
21:39:42|2455.89
21:39:44|2455.68
21:39:45|2456.1
21:39:46|2456.37
21:39:46|2456.37
21:39:49|2456.31
21:39:49|2456.31
21:39:51|2456.42
21:39:52|2456.42
21:39:52|2456.55
21:39:54|2456.31
21:39:55|2456.31
21:39:56|2456.1
21:39:56|2455.89
21:39:58|2455.89
21:39:58|2456.63
21:40:00|2456.52
21:40:00|2456.37
21:40:01|2456.44
21:40:02|2456.52
21:40:03|2456.06
21:40:04|2455.9
21:40:05|2456.05
21:40:07|2456.05
21:40:07|2456.83
21:40:08|2456.74
21:40:10|2456.75
21:40:10|2456.41
21:40:12|2456.41
21:40:12|2456.41
21:40:13|2456.76
21:40:14|2456.83
21:40:16|2456.83
21:40:16|2456.59
21:40:18|2456.52
21:40:19|2456.32
21:40:20|2456.46
21:40:20|2456.46
21:40:21|2455.69
21:40:22|2456.07
21:40:23|2456.34
21:40:24|2456.28
21:40:25|2456.28
21:40:26|2456.28
21:40:28|2456.28
21:40:28|2456.03
21:40:30|2456.06
21:40:30|2456.32
21:40:31|2455.79
21:40:32|2455.37
21:40:33|2455.23
21:40:34|2455.01
21:40:36|2455.62
21:40:36|2455.62
21:40:37|2455.62
21:40:39|2455.19
21:40:39|2455.42
21:40:40|2455.42
21:40:41|2455.1
21:40:42|2455.01
21:40:44|2455.01
21:40:46|2454.24
21:40:47|2454.24
21:40:48|2454.23
21:40:49|2453.98
21:40:50|2453.79
21:40:51|2454.5
21:40:53|2454.4
21:40:54|2455.07
21:40:55|2454.9
21:40:56|2454.69
21:40:57|2455.29
21:40:58|2455.85
21:40:59|2455.52
21:41:00|2455.52
21:41:01|2455.52
21:41:02|2455.59
21:41:03|2455.29
21:41:04|2455.54
21:41:05|2455.54
21:41:06|2455.61
21:41:07|2455.69
21:41:08|2455.69
21:41:09|2455.6
21:41:10|2455.55
21:41:11|2455.25
21:41:12|2454.89
21:41:13|2454.89
21:41:14|2454.65
21:41:15|2454.65
21:41:16|2454.65
21:41:17|2454.65
21:41:18|2454.65
21:41:19|2454.64
21:41:20|2454.45
21:41:21|2454.1
21:41:22|2454.1
21:41:23|2453.93
21:41:24|2453.93
21:41:25|2454.41
21:41:26|2454.
21:41:27|2454.28
21:41:29|2454.28
21:41:29|2454.28
21:41:31|2454.28
21:41:31|2454.28
21:41:33|2453.66
21:41:33|2453.5
21:41:34|2453.44
21:41:35|2453.25
21:41:36|2453.35
21:41:38|2453.35
21:41:38|2453.37
21:41:39|2453.4
21:41:40|2453.52
21:41:41|2453.52
21:41:42|2453.52
21:41:43|2453.52
21:41:44|2453.68
21:41:46|2453.6
21:41:48|2453.13
21:41:48|2453.13
21:41:50|2453.26
21:41:50|2453.26
21:41:52|2453.15
21:41:52|2453.15
21:41:53|2453.15
21:41:54|2453.15
21:41:56|2453.15
21:41:57|2453.07
21:41:58|2453.07
21:41:58|2452.44
21:41:59|2452.43
21:42:01|2452.84
21:42:01|2452.84
21:42:02|2453.05
21:42:04|2452.66
21:42:04|2452.66
21:42:05|2452.66
21:42:06|2452.66
21:42:07|2452.26
21:42:08|2452.12
21:42:10|2452.43
21:42:11|2451.78
21:42:12|2451.89
21:42:13|2451.89
21:42:14|2452.4
21:42:14|2452.02
21:42:16|2452.22
21:42:17|2452.68
21:42:17|2452.84
21:42:19|2452.54
21:42:19|2452.04
21:42:20|2451.95
21:42:22|2452.02
21:42:23|2452.35
21:42:23|2451.99
21:42:25|2451.99
21:42:25|2452.11
21:42:26|2452.15
21:42:27|2452.
21:42:29|2452.
21:42:30|2451.88
21:42:31|2452.59
21:42:32|2452.64
21:42:32|2452.64
21:42:33|2452.49
21:42:34|2452.49
21:42:36|2452.49
21:42:36|2452.73
21:42:38|2452.38
21:42:39|2452.58
21:42:40|2452.39
21:42:41|2452.34
21:42:42|2452.15
21:42:42|2452.15
21:42:44|2452.21
21:42:45|2452.25
21:42:47|2452.5
21:42:48|2452.5
21:42:48|2452.5
21:42:50|2452.74
21:42:50|2452.7
21:42:51|2452.74
21:42:52|2452.6
21:42:54|2452.6
21:42:54|2452.6
21:42:56|2452.86
21:42:56|2452.69
21:42:57|2452.26
21:42:59|2452.27
21:42:59|2452.27
21:43:00|2452.12
21:43:01|2452.23
21:43:02|2452.23
21:43:04|2452.23
21:43:05|2452.23
21:43:06|2452.23
21:43:07|2452.02
21:43:07|2452.15
21:43:08|2451.77
21:43:09|2451.77
21:43:11|2452.15
21:43:11|2452.24
21:43:12|2452.19
21:43:14|2452.
21:43:14|2452.18
21:43:16|2452.5
21:43:16|2452.56
21:43:17|2452.57
21:43:19|2452.57
21:43:19|2452.57
21:43:20|2452.57
21:43:21|2452.49
21:43:23|2452.49
21:43:24|2452.49
21:43:25|2452.49
21:43:25|2452.49
21:43:26|2452.49
21:43:27|2452.49
21:43:29|2454.01
21:43:30|2454.02
21:43:31|2453.77
21:43:32|2453.74
21:43:33|2454.02
21:43:34|2453.79
21:43:34|2453.79
21:43:35|2454.09
21:43:37|2453.79
21:43:37|2453.76
21:43:39|2453.93
21:43:40|2453.97
21:43:42|2453.6
21:43:42|2453.56
21:43:43|2453.56
21:43:44|2453.56
21:43:45|2453.56
21:43:47|2453.66
21:43:48|2453.7
21:43:50|2453.7
21:43:51|2453.76
21:43:51|2453.76
21:43:52|2453.58
21:43:54|2453.58
21:43:54|2453.63
21:43:55|2453.63
21:43:57|2454.1
21:43:58|2454.24
21:43:58|2454.24
21:44:00|2453.24
21:44:01|2453.24
21:44:01|2453.24
21:44:03|2453.24
21:44:04|2453.62
21:44:05|2453.07
21:44:06|2453.07
21:44:06|2452.75
21:44:08|2452.75
21:44:09|2452.75
21:44:10|2452.75
21:44:10|2452.74
21:44:12|2452.88
21:44:12|2452.88
21:44:14|2452.34
21:44:15|2452.34
21:44:16|2452.71
21:44:17|2452.69
21:44:18|2452.69
21:44:19|2452.69
21:44:20|2452.69
21:44:21|2453.23
21:44:22|2453.42
21:44:23|2453.42
21:44:24|2452.93
21:44:25|2452.98
21:44:26|2452.98
21:44:27|2452.98
21:44:28|2453.24
21:44:29|2453.24
21:44:30|2453.24
21:44:31|2453.2
21:44:32|2453.54
21:44:33|2453.17
21:44:34|2453.09
21:44:35|2453.13
21:44:36|2452.78
21:44:37|2452.78
21:44:38|2453.23
21:44:39|2453.23
21:44:40|2452.97
21:44:41|2452.62
21:44:42|2452.62
21:44:43|2452.62
21:44:44|2452.62
21:44:45|2453.35
21:44:46|2453.35
21:44:47|2453.35
21:44:49|2453.54
21:44:49|2453.85
21:44:50|2453.74
21:44:52|2453.74
21:44:53|2453.74
21:44:55|2453.2
21:44:55|2453.2
21:44:56|2453.2
21:44:58|2453.2
21:44:58|2453.2
21:44:59|2453.73
21:45:00|2453.66
21:45:01|2455.1
21:45:02|2454.37
21:45:03|2454.37
21:45:04|2454.8
21:45:05|2454.44
21:45:07|2454.58
21:45:09|2454.56
21:45:09|2454.57
21:45:11|2454.58
21:45:11|2454.58
21:45:12|2454.48
21:45:13|2454.66
21:45:14|2454.83
21:45:15|2454.83
21:45:16|2454.83
21:45:18|2454.83
21:45:19|2454.73
21:45:19|2454.73
21:45:21|2454.73
21:45:21|2454.73
21:45:22|2454.15
21:45:23|2454.15
21:45:24|2453.92
21:45:25|2453.76
21:45:26|2453.95
21:45:27|2453.95
21:45:28|2453.95
21:45:29|2452.72
21:45:30|2452.5
21:45:31|2452.74
21:45:32|2452.74
21:45:33|2452.74
21:45:35|2452.24
21:45:35|2452.54
21:45:36|2452.45
21:45:37|2452.36
21:45:38|2452.81
21:45:39|2452.54
21:45:40|2452.54
21:45:41|2452.2
21:45:42|2453.09
21:45:43|2453.73
21:45:44|2453.36
21:45:45|2453.55
21:45:46|2453.84
21:45:48|2455.45
21:45:48|2454.98
21:45:50|2454.82
21:45:52|2454.51
21:45:52|2454.3
21:45:53|2454.62
21:45:54|2454.62
21:45:55|2454.62
21:45:57|2454.62
21:45:57|2454.98
21:45:58|2455.01
21:46:00|2455.01
21:46:00|2455.23
21:46:01|2455.72
21:46:03|2455.5
21:46:04|2455.57
21:46:04|2455.38
21:46:05|2455.38
21:46:07|2455.06
21:46:07|2455.28
21:46:09|2455.11
21:46:09|2455.11
21:46:10|2455.11
21:46:12|2455.44
21:46:13|2455.44
21:46:13|2455.44
21:46:14|2455.44
21:46:15|2454.88
21:46:16|2454.87
21:46:17|2454.78
21:46:19|2454.78
21:46:20|2454.31
21:46:20|2454.31
21:46:21|2454.46
21:46:22|2454.94
21:46:23|2454.77
21:46:24|2454.77
21:46:25|2454.77
21:46:26|2455.49
21:46:28|2455.21
21:46:29|2455.07
21:46:29|2454.85
21:46:31|2455.1
21:46:31|2455.01
21:46:33|2455.91
21:46:34|2455.57
21:46:34|2455.38
21:46:35|2455.38
21:46:36|2455.82
21:46:37|2455.87
21:46:39|2455.91
21:46:40|2455.91
21:46:40|2455.67
21:46:42|2455.68
21:46:43|2455.13
21:46:44|2455.13
21:46:45|2455.13
21:46:46|2454.78
21:46:46|2454.57
21:46:48|2454.14
21:46:49|2454.14
21:46:51|2454.08
21:46:51|2454.09
21:46:53|2454.09
21:46:55|2454.09
21:46:55|2454.09
21:46:57|2453.65
21:46:57|2453.62
21:46:58|2454.07
21:46:59|2453.82
21:47:01|2454.12
21:47:02|2453.77
21:47:03|2453.85
21:47:04|2453.7
21:47:04|2453.7
21:47:06|2453.78
21:47:07|2453.63
21:47:08|2453.98
21:47:09|2454.86
21:47:10|2455.16
21:47:11|2454.92
21:47:12|2454.76
21:47:13|2454.75
21:47:14|2454.62
21:47:15|2454.41
21:47:16|2454.73
21:47:17|2454.73
21:47:18|2454.95
21:47:19|2455.31
21:47:20|2454.9
21:47:21|2455.21
21:47:22|2455.21
21:47:23|2455.34
21:47:24|2455.34
21:47:25|2455.54
21:47:26|2455.42
21:47:27|2456.4
21:47:28|2456.54
21:47:29|2455.7
21:47:30|2456.05
21:47:31|2456.05
21:47:32|2455.41
21:47:33|2455.41
21:47:34|2455.41
21:47:35|2455.69
21:47:36|2455.63
21:47:38|2456.03
21:47:39|2456.03
21:47:39|2456.25
21:47:40|2455.93
21:47:41|2456.
21:47:42|2456.31
21:47:43|2456.31
21:47:44|2456.29
21:47:46|2456.29
21:47:47|2456.29
21:47:47|2455.87
21:47:48|2455.85
21:47:49|2456.17
21:47:50|2456.17
21:47:51|2455.8
21:47:52|2455.8
21:47:54|2455.8
21:47:54|2455.8
21:47:56|2455.8
21:47:57|2455.38
21:47:58|2456.37
21:47:59|2456.37
21:48:00|2455.9
21:48:01|2455.89
21:48:02|2456.54
21:48:04|2456.07
21:48:04|2456.13
21:48:06|2456.13
21:48:07|2456.13
21:48:08|2456.13
21:48:09|2456.13
21:48:09|2456.21
21:48:10|2455.96
21:48:11|2456.18
21:48:13|2456.18
21:48:14|2456.31
21:48:15|2455.85
21:48:16|2455.85
21:48:17|2455.84
21:48:17|2455.84
21:48:18|2455.84
21:48:19|2455.84
21:48:21|2455.93
21:48:22|2455.93
21:48:23|2455.93
21:48:24|2455.93
21:48:25|2455.93
21:48:25|2455.84
21:48:27|2455.69
21:48:28|2455.72
21:48:28|2455.43
21:48:30|2455.36
21:48:31|2455.28
21:48:32|2455.32
21:48:32|2454.81
21:48:34|2454.81
21:48:34|2455.21
21:48:36|2455.21
21:48:37|2455.21
21:48:38|2455.21
21:48:39|2455.21
21:48:41|2454.9
21:48:41|2454.9
21:48:42|2454.9
21:48:43|2454.9
21:48:44|2455.22
21:48:45|2455.22
21:48:46|2455.94
21:48:48|2455.57
21:48:49|2455.57
21:48:50|2455.24
21:48:51|2455.24
21:48:52|2456.21
21:48:53|2456.09
21:48:54|2456.09
21:48:56|2455.75
21:48:57|2455.73
21:48:58|2455.75
21:48:59|2455.82
21:49:00|2455.82
21:49:00|2455.55
21:49:02|2455.55
21:49:03|2455.45
21:49:03|2455.45
21:49:05|2455.55
21:49:05|2455.68
21:49:06|2455.87
21:49:07|2455.68
21:49:09|2455.23
21:49:10|2455.13
21:49:11|2455.13
21:49:12|2455.09
21:49:13|2455.43
21:49:14|2455.05
21:49:15|2455.31
21:49:15|2455.05
21:49:17|2455.05
21:49:18|2455.05
21:49:19|2454.89
21:49:19|2455.05
21:49:21|2455.04
21:49:22|2454.97
21:49:22|2454.91
21:49:23|2454.46
21:49:24|2454.56
21:49:26|2454.56
21:49:27|2454.7
21:49:28|2454.92
21:49:29|2454.89
21:49:30|2455.56
21:49:31|2455.55
21:49:32|2455.55
21:49:33|2455.3
21:49:34|2455.56
21:49:35|2455.75
21:49:36|2455.79
21:49:37|2455.68
21:49:39|2455.68
21:49:39|2455.37
21:49:40|2455.37
21:49:41|2455.56
21:49:43|2455.39
21:49:44|2455.42
21:49:44|2454.98
21:49:45|2454.98
21:49:47|2454.98
21:49:48|2455.22
21:49:48|2455.5
21:49:49|2455.24
21:49:51|2455.5
21:49:51|2455.57
21:49:53|2454.91
21:49:55|2455.17
21:49:56|2455.03
21:49:57|2455.15
21:49:58|2455.15
21:49:59|2454.72
21:50:00|2454.56
21:50:01|2454.56
21:50:03|2454.96
21:50:03|2454.52
21:50:05|2454.24
21:50:05|2454.24
21:50:06|2454.29
21:50:08|2454.29
21:50:08|2454.29
21:50:09|2454.13
21:50:10|2454.21
21:50:12|2454.21
21:50:13|2453.89
21:50:14|2454.03
21:50:16|2454.38
21:50:17|2454.38
21:50:18|2454.04
21:50:19|2454.04
21:50:20|2454.03
21:50:21|2454.19
21:50:22|2454.38
21:50:23|2454.09
21:50:24|2453.88
21:50:25|2453.91
21:50:26|2453.91
21:50:27|2454.03
21:50:28|2454.2
21:50:29|2454.
21:50:30|2453.81
21:50:31|2453.86
21:50:32|2453.69
21:50:33|2453.83
21:50:34|2453.83
21:50:35|2453.5
21:50:37|2453.
21:50:37|2453.
21:50:38|2453.
21:50:39|2452.61
21:50:40|2452.61
21:50:41|2452.44
21:50:42|2452.55
21:50:43|2452.79
21:50:44|2452.92
21:50:46|2452.92
21:50:46|2452.92
21:50:47|2452.92
21:50:48|2452.92
21:50:49|2452.92
21:50:51|2452.92
21:50:51|2452.92
21:50:53|2452.7
21:50:54|2452.75
21:50:56|2452.26
21:50:57|2452.64
21:50:58|2452.74
21:50:58|2452.74
21:50:59|2452.79
21:51:00|2453.27
21:51:02|2453.16
21:51:02|2453.19
21:51:03|2452.88
21:51:05|2453.08
21:51:06|2453.58
21:51:07|2453.12
21:51:08|2453.24
21:51:08|2453.19
21:51:10|2452.99
21:51:11|2452.79
21:51:12|2453.24
21:51:12|2452.92
21:51:14|2452.92
21:51:14|2452.92
21:51:16|2452.96
21:51:17|2452.92
21:51:18|2452.92
21:51:19|2452.92
21:51:20|2453.13
21:51:21|2452.92
21:51:22|2452.92
21:51:22|2452.92
21:51:24|2452.76
21:51:24|2452.76
21:51:25|2452.73
21:51:27|2452.73
21:51:28|2452.53
21:51:29|2452.53
21:51:30|2452.53
21:51:31|2452.79
21:51:32|2453.26
21:51:33|2453.26
21:51:34|2452.73
21:51:35|2452.56
21:51:36|2452.61
21:51:37|2452.26
21:51:38|2452.26
21:51:39|2452.38
21:51:40|2452.41
21:51:41|2452.41
21:51:42|2452.41
21:51:43|2452.4
21:51:44|2452.44
21:51:45|2452.28
21:51:46|2452.28
21:51:47|2452.48
21:51:48|2452.54
21:51:49|2452.65
21:51:50|2452.65
21:51:51|2452.65
21:51:52|2452.5
21:51:53|2453.08
21:51:54|2453.04
21:51:56|2452.8
21:51:57|2452.92
21:51:58|2452.85
21:51:59|2452.85
21:52:00|2452.85
21:52:01|2452.85
21:52:02|2453.12
21:52:03|2452.82
21:52:04|2453.56
21:52:05|2453.56
21:52:06|2453.49
21:52:07|2453.43
21:52:08|2453.43
21:52:09|2453.47
21:52:10|2452.94
21:52:11|2453.09
21:52:12|2453.26
21:52:13|2453.26
21:52:14|2453.26
21:52:15|2453.26
21:52:16|2453.26
21:52:17|2453.26
21:52:18|2453.26
21:52:19|2453.26
21:52:20|2453.23
21:52:21|2452.88
21:52:22|2453.45
21:52:23|2453.49
21:52:25|2453.43
21:52:25|2452.89
21:52:26|2452.85
21:52:27|2452.98
21:52:28|2452.99
21:52:29|2452.99
21:52:30|2452.88
21:52:31|2452.99
21:52:32|2452.99
21:52:33|2452.51
21:52:34|2452.51
21:52:35|2452.51
21:52:36|2452.
21:52:37|2452.
21:52:38|2452.3
21:52:39|2452.3
21:52:40|2452.39
21:52:42|2452.27
21:52:42|2452.27
21:52:43|2452.27
21:52:44|2452.27
21:52:46|2452.27
21:52:46|2452.27
21:52:47|2452.3
21:52:48|2452.27
21:52:49|2452.27
21:52:50|2452.27
21:52:51|2452.27
21:52:52|2452.27
21:52:54|2452.27
21:52:54|2452.3
21:52:55|2452.27
21:52:56|2452.27
21:52:58|2452.67
21:52:59|2452.29
21:53:00|2452.45
21:53:01|2452.45
21:53:02|2452.45
21:53:03|2452.65
21:53:04|2452.7
21:53:05|2453.3
21:53:06|2453.3
21:53:07|2453.22
21:53:08|2452.94
21:53:09|2452.95
21:53:10|2452.72
21:53:11|2452.72
21:53:12|2452.54
21:53:13|2452.82
21:53:14|2452.35
21:53:15|2452.39
21:53:16|2452.13
21:53:17|2452.
21:53:18|2452.
21:53:19|2452.
21:53:20|2452.28
21:53:21|2452.4
21:53:22|2452.62
21:53:23|2452.6
21:53:24|2452.61
21:53:25|2452.61
21:53:26|2452.61
21:53:27|2452.16
21:53:28|2452.16
21:53:29|2452.65
21:53:30|2452.48
21:53:31|2452.84
21:53:33|2452.45
21:53:33|2452.26
21:53:34|2452.2
21:53:35|2452.39
21:53:37|2452.39
21:53:37|2452.28
21:53:38|2452.28
21:53:39|2452.28
21:53:41|2452.45
21:53:41|2452.45
21:53:42|2452.23
21:53:43|2451.91
21:53:44|2452.03
21:53:45|2452.
21:53:46|2451.93
21:53:47|2452.07
21:53:48|2451.93
21:53:49|2451.93
21:53:50|2451.93
21:53:51|2452.
21:53:53|2452.16
21:53:53|2452.16
21:53:54|2451.93
21:53:55|2451.93
21:53:56|2451.93
21:53:57|2451.93
21:53:58|2451.91
21:53:59|2452.56
21:54:00|2452.65
21:54:01|2452.45
21:54:03|2453.07
21:54:04|2453.37
21:54:04|2453.04
21:54:05|2452.92
21:54:07|2452.92
21:54:07|2452.92
21:54:09|2452.92
21:54:09|2452.98
21:54:11|2452.98
21:54:12|2452.98
21:54:12|2453.28
21:54:14|2453.44
21:54:15|2453.44
21:54:16|2453.01
21:54:17|2453.14
21:54:18|2452.95
21:54:19|2452.95
21:54:20|2452.95
21:54:21|2452.95
21:54:22|2452.95
21:54:23|2453.05
21:54:24|2453.05
21:54:24|2452.69
21:54:25|2452.69
21:54:27|2452.77
21:54:28|2452.77
21:54:29|2452.77
21:54:30|2452.85
21:54:31|2452.85
21:54:32|2452.77
21:54:33|2452.77
21:54:34|2452.77
21:54:35|2452.77
21:54:36|2452.77
21:54:37|2452.77
21:54:38|2453.04
21:54:39|2452.8
21:54:40|2452.75
21:54:41|2452.76
21:54:42|2452.91
21:54:43|2452.98
21:54:44|2453.02
21:54:45|2453.07
21:54:46|2452.75
21:54:47|2452.75
21:54:48|2452.99
21:54:49|2452.99
21:54:50|2453.48
21:54:51|2453.48
21:54:52|2452.98
21:54:53|2452.98
21:54:54|2453.23
21:54:55|2452.98
21:54:56|2453.3
21:54:57|2453.3
21:54:59|2453.7
21:55:00|2454.02
21:55:02|2453.71
21:55:03|2453.6
21:55:04|2453.92
21:55:05|2453.95
21:55:06|2453.95
21:55:07|2453.73
21:55:08|2453.73
21:55:09|2453.51
21:55:10|2453.51
21:55:11|2453.51
21:55:12|2453.51
21:55:13|2453.51
21:55:14|2453.51
21:55:15|2453.51
21:55:16|2453.51
21:55:17|2453.51
21:55:18|2453.52
21:55:19|2453.54
21:55:20|2453.52
21:55:21|2453.81
21:55:22|2453.81
21:55:23|2453.81
21:55:24|2453.79
21:55:25|2453.79
21:55:26|2453.81
21:55:28|2453.81
21:55:29|2453.8
21:55:29|2453.46
21:55:30|2453.54
21:55:31|2453.54
21:55:32|2453.75
21:55:33|2453.72
21:55:34|2453.54
21:55:35|2453.73
21:55:36|2454.12
21:55:37|2454.42
21:55:38|2454.67
21:55:40|2454.49
21:55:40|2454.62
21:55:41|2454.62
21:55:42|2454.62
21:55:43|2454.49
21:55:45|2454.49
21:55:46|2454.06
21:55:46|2454.5
21:55:47|2454.5
21:55:48|2454.5
21:55:49|2454.5
21:55:50|2454.53
21:55:51|2454.11
21:55:52|2454.11
21:55:53|2454.03
21:55:54|2454.03
21:55:55|2454.03
21:55:56|2454.03
21:55:57|2454.03
21:55:58|2454.37
21:55:59|2453.79
21:56:01|2453.65
21:56:01|2453.7
21:56:03|2454.05
21:56:03|2453.66
21:56:04|2453.66
21:56:06|2453.93
21:56:06|2454.07
21:56:08|2454.07
21:56:09|2454.41
21:56:10|2454.8
21:56:10|2454.95
21:56:12|2454.95
21:56:13|2454.95
21:56:13|2454.95
21:56:15|2454.98
21:56:16|2455.02
21:56:17|2455.01
21:56:17|2454.54
21:56:19|2454.76
21:56:20|2454.46
21:56:20|2454.4
21:56:21|2454.48
21:56:22|2454.39
21:56:23|2454.47
21:56:24|2454.59
21:56:25|2454.67
21:56:26|2454.67
21:56:28|2454.64
21:56:28|2454.34
21:56:29|2454.26
21:56:30|2454.4
21:56:31|2454.38
21:56:33|2454.36
21:56:34|2454.35
21:56:35|2453.87
21:56:36|2454.35
21:56:37|2454.04
21:56:38|2454.01
21:56:39|2454.24
21:56:40|2454.2
21:56:41|2454.2
21:56:41|2454.22
21:56:43|2454.22
21:56:44|2453.9
21:56:45|2453.89
21:56:46|2453.17
21:56:47|2451.83
21:56:48|2451.53
21:56:49|2451.62
21:56:50|2451.62
21:56:51|2451.62
21:56:51|2451.35
21:56:53|2451.78
21:56:54|2451.71
21:56:54|2451.72
21:56:56|2451.92
21:56:56|2451.92
21:56:58|2451.37
21:56:59|2451.28
21:56:59|2451.05
21:57:00|2451.35
21:57:03|2451.18
21:57:03|2451.44
21:57:04|2451.44
21:57:06|2451.
21:57:07|2450.68
21:57:08|2450.75
21:57:09|2451.09
21:57:10|2451.32
21:57:11|2451.07
21:57:12|2451.07
21:57:13|2450.65
21:57:14|2450.94
21:57:15|2450.94
21:57:16|2450.94
21:57:17|2450.93
21:57:18|2450.93
21:57:19|2450.93
21:57:20|2451.03
21:57:21|2451.09
21:57:22|2451.2
21:57:23|2451.04
21:57:24|2451.04
21:57:25|2451.37
21:57:26|2451.32
21:57:27|2451.3
21:57:28|2450.88
21:57:29|2451.2
21:57:30|2451.2
21:57:31|2451.27
21:57:32|2451.27
21:57:33|2451.27
21:57:34|2451.34
21:57:35|2451.34
21:57:36|2450.8
21:57:37|2450.8
21:57:38|2451.2
21:57:39|2450.97
21:57:40|2450.65
21:57:41|2450.66
21:57:42|2450.53
21:57:43|2450.65
21:57:44|2450.5
21:57:45|2450.63
21:57:46|2450.63
21:57:47|2450.74
21:57:48|2450.6
21:57:49|2450.65
21:57:50|2450.65
21:57:51|2450.65
21:57:52|2450.65
21:57:53|2450.65
21:57:54|2450.51
21:57:55|2450.52
21:57:56|2450.52
21:57:57|2450.51
21:57:58|2450.51
21:57:59|2450.54
21:58:00|2450.46
21:58:02|2450.53
21:58:03|2450.47
21:58:04|2450.46
21:58:05|2450.97
21:58:06|2450.97
21:58:08|2450.17
21:58:08|2450.17
21:58:10|2450.41
21:58:10|2450.37
21:58:11|2450.29
21:58:12|2450.32
21:58:13|2450.23
21:58:15|2450.14
21:58:15|2450.27
21:58:16|2450.08
21:58:18|2450.15
21:58:18|2449.68
21:58:19|2449.3
21:58:21|2448.68
21:58:22|2448.37
21:58:22|2449.1
21:58:24|2449.41
21:58:24|2450.
21:58:25|2449.74
21:58:26|2449.99
21:58:27|2450.09
21:58:28|2449.82
21:58:29|2449.69
21:58:30|2449.69
21:58:31|2450.08
21:58:32|2450.08
21:58:33|2449.71
21:58:34|2449.47
21:58:35|2449.25
21:58:37|2449.25
21:58:37|2449.25
21:58:39|2449.11
21:58:39|2449.11
21:58:41|2449.11
21:58:41|2449.1
21:58:42|2449.1
21:58:43|2449.42
21:58:44|2449.42
21:58:46|2448.75
21:58:46|2448.78
21:58:47|2448.78
21:58:49|2448.78
21:58:50|2448.65
21:58:50|2448.58
21:58:51|2449.27
21:58:53|2448.73
21:58:53|2448.73
21:58:54|2448.58
21:58:55|2448.58
21:58:56|2448.58
21:58:57|2448.74
21:58:58|2448.95
21:59:00|2448.95
21:59:00|2448.95
21:59:02|2448.85
21:59:03|2448.94
21:59:04|2448.94
21:59:05|2448.68
21:59:06|2448.86
21:59:07|2448.86
21:59:08|2448.89
21:59:09|2448.25
21:59:10|2448.1
21:59:12|2448.18
21:59:13|2448.11
21:59:14|2447.84
21:59:14|2447.84
21:59:15|2447.93
21:59:17|2447.96
21:59:18|2448.
21:59:19|2447.96
21:59:20|2447.57
21:59:21|2447.74
21:59:22|2447.56
21:59:23|2447.63
21:59:24|2447.63
21:59:25|2447.68
21:59:26|2447.68
21:59:27|2447.26
21:59:28|2447.64
21:59:29|2447.67
21:59:30|2447.84
21:59:31|2447.31
21:59:32|2447.31
21:59:33|2447.99
21:59:34|2447.8
21:59:35|2447.51
21:59:36|2447.59
21:59:37|2447.16
21:59:38|2447.15
21:59:39|2446.77
21:59:40|2446.77
21:59:41|2446.77
21:59:42|2447.14
21:59:43|2447.14
21:59:44|2447.14
21:59:45|2447.04
21:59:46|2447.7
21:59:47|2447.76
21:59:48|2448.
21:59:49|2447.54
21:59:50|2447.83
21:59:51|2447.88
21:59:52|2448.78
21:59:53|2449.1
21:59:54|2448.75
21:59:55|2448.75
21:59:56|2448.83
21:59:57|2448.83
21:59:58|2448.83
21:59:59|2448.83
22:00:00|2448.68
22:00:01|2448.6
22:00:02|2448.07
22:00:03|2448.37
22:00:05|2447.91
22:00:06|2447.96
22:00:06|2448.35
22:00:08|2448.48
22:00:08|2448.48
22:00:10|2447.72
22:00:11|2447.52
22:00:12|2447.52
22:00:13|2447.49
22:00:14|2447.4
22:00:15|2446.9
22:00:16|2447.09
22:00:16|2447.2
22:00:18|2447.37
22:00:18|2447.06
22:00:20|2447.19
22:00:21|2447.03
22:00:21|2447.16
22:00:22|2447.16
22:00:24|2447.69
22:00:25|2447.13
22:00:26|2447.06
22:00:27|2446.94
22:00:27|2447.2
22:00:28|2447.38
22:00:29|2446.9
22:00:31|2447.08
22:00:31|2447.09
22:00:33|2446.76
22:00:33|2446.76
22:00:35|2447.06
22:00:36|2447.38
22:00:37|2447.37
22:00:38|2447.47
22:00:38|2447.36
22:00:39|2447.36
22:00:41|2447.69
22:00:42|2448.35
22:00:43|2448.75
22:00:43|2449.29
22:00:45|2449.11
22:00:45|2448.97
22:00:47|2448.97
22:00:48|2449.46
22:00:49|2449.47
22:00:49|2449.52
22:00:50|2449.52
22:00:51|2449.78
22:00:53|2449.83
22:00:53|2449.59
22:00:54|2449.88
22:00:56|2449.83
22:00:56|2450.14
22:00:58|2449.99
22:00:59|2450.14
22:00:59|2449.95
22:01:01|2450.16
22:01:02|2449.97
22:01:02|2449.7
22:01:05|2449.25
22:01:06|2448.65
22:01:06|2448.73
22:01:08|2448.79
22:01:09|2448.26
22:01:09|2448.15
22:01:11|2448.15
22:01:12|2448.54
22:01:13|2448.54
22:01:14|2448.27
22:01:14|2448.27
22:01:16|2448.5
22:01:17|2449.04
22:01:17|2449.14
22:01:19|2449.25
22:01:20|2449.92
22:01:21|2450.16
22:01:22|2450.11
22:01:23|2450.11
22:01:24|2450.76
22:01:25|2450.68
22:01:26|2450.68
22:01:27|2450.37
22:01:28|2450.12
22:01:29|2450.12
22:01:30|2450.12
22:01:31|2450.25
22:01:32|2450.24
22:01:33|2450.24
22:01:34|2450.54
22:01:35|2449.95
22:01:36|2450.38
22:01:37|2450.52
22:01:38|2450.71
22:01:39|2450.9
22:01:40|2450.9
22:01:41|2450.69
22:01:42|2450.69
22:01:43|2450.59
22:01:44|2450.33
22:01:45|2452.47
22:01:46|2452.59
22:01:47|2452.59
22:01:48|2452.26
22:01:49|2452.26
22:01:50|2452.26
22:01:51|2452.52
22:01:52|2452.52
22:01:53|2452.32
22:01:54|2451.95
22:01:55|2452.61
22:01:56|2452.61
22:01:57|2452.61
22:01:58|2452.82
22:01:59|2453.12
22:02:00|2453.33
22:02:01|2453.54
22:02:02|2453.5
22:02:03|2453.27
22:02:04|2453.3
22:02:05|2453.15
22:02:06|2452.9
22:02:07|2452.9
22:02:08|2452.73
22:02:09|2452.73
22:02:10|2452.73
22:02:11|2452.5
22:02:12|2452.42
22:02:13|2452.88
22:02:14|2452.78
22:02:16|2452.57
22:02:16|2452.76
22:02:18|2452.62
22:02:18|2452.21
22:02:20|2452.21
22:02:21|2452.05
22:02:22|2452.45
22:02:23|2452.46
22:02:24|2452.49
22:02:24|2452.49
22:02:26|2452.49
22:02:27|2452.53
22:02:28|2452.25
22:02:29|2452.34
22:02:29|2452.27
22:02:30|2452.4
22:02:32|2452.58
22:02:33|2452.25
22:02:34|2452.25
22:02:35|2452.13
22:02:36|2452.27
22:02:37|2452.13
22:02:37|2452.13
22:02:39|2451.48
22:02:40|2451.7
22:02:40|2451.7
22:02:42|2451.81
22:02:42|2452.1
22:02:44|2452.19
22:02:44|2452.41
22:02:45|2452.37
22:02:46|2452.37
22:02:47|2452.75
22:02:48|2452.63
22:02:50|2452.28
22:02:50|2452.28
22:02:51|2452.28
22:02:53|2451.54
22:02:54|2451.54
22:02:55|2451.27
22:02:55|2451.43
22:02:56|2451.43
22:02:58|2451.19
22:02:58|2451.42
22:03:00|2450.95
22:03:01|2451.49
22:03:01|2451.49
22:03:03|2451.6
22:03:04|2451.6
22:03:05|2451.29
22:03:07|2451.29
22:03:08|2451.75
22:03:09|2451.83
22:03:10|2451.78
22:03:11|2451.78
22:03:12|2451.83
22:03:13|2451.94
22:03:14|2451.94
22:03:15|2451.39
22:03:16|2451.02
22:03:17|2451.02
22:03:18|2451.21
22:03:19|2451.74
22:03:20|2451.99
22:03:21|2451.98
22:03:22|2452.03
22:03:23|2452.1
22:03:24|2452.06
22:03:26|2452.1
22:03:26|2452.51
22:03:27|2452.72
22:03:28|2452.6
22:03:29|2452.53
22:03:31|2452.93
22:03:31|2453.35
22:03:32|2452.81
22:03:33|2452.81
22:03:34|2452.81
22:03:35|2452.88
22:03:36|2452.88
22:03:37|2452.88
22:03:38|2452.88
22:03:39|2452.74
22:03:40|2452.59
22:03:41|2452.52
22:03:42|2452.52
22:03:43|2452.2
22:03:44|2452.02
22:03:45|2452.39
22:03:46|2452.39
22:03:47|2452.39
22:03:48|2452.49
22:03:49|2452.67
22:03:51|2452.3
22:03:52|2452.3
22:03:53|2452.3
22:03:53|2452.3
22:03:54|2452.3
22:03:56|2452.
22:03:56|2452.26
22:03:57|2452.26
22:03:58|2452.49
22:04:00|2452.24
22:04:00|2452.12
22:04:01|2452.21
22:04:02|2452.21
22:04:03|2452.21
22:04:04|2452.21
22:04:05|2452.19
22:04:07|2451.62
22:04:09|2451.28
22:04:09|2451.13
22:04:11|2451.53
22:04:11|2451.49
22:04:13|2451.49
22:04:14|2451.49
22:04:14|2451.21
22:04:16|2451.21
22:04:17|2451.21
22:04:17|2451.21
22:04:19|2451.2
22:04:20|2451.38
22:04:21|2451.38
22:04:22|2451.38
22:04:23|2451.38
22:04:24|2451.38
22:04:25|2450.96
22:04:26|2450.96
22:04:28|2450.96
22:04:28|2451.21
22:04:29|2451.21
22:04:31|2451.21
22:04:32|2451.21
22:04:32|2451.21
22:04:34|2451.15
22:04:34|2451.15
22:04:35|2451.27
22:04:36|2451.15
22:04:37|2451.27
22:04:38|2451.27
22:04:39|2451.33
22:04:40|2451.21
22:04:41|2451.21
22:04:43|2451.76
22:04:43|2451.6
22:04:45|2451.5
22:04:46|2451.42
22:04:46|2451.25
22:04:47|2450.98
22:04:48|2451.34
22:04:50|2450.91
22:04:51|2450.83
22:04:51|2450.84
22:04:52|2451.
22:04:54|2451.1
22:04:54|2450.92
22:04:56|2450.75
22:04:56|2450.78
22:04:57|2450.83
22:04:59|2450.83
22:05:00|2450.83
22:05:01|2451.14
22:05:01|2451.32
22:05:03|2451.36
22:05:04|2451.36
22:05:04|2451.36
22:05:06|2451.01
22:05:07|2451.01
22:05:09|2451.01
22:05:09|2451.19
22:05:10|2451.17
22:05:11|2450.79
22:05:13|2450.79
22:05:13|2451.06
22:05:15|2451.44
22:05:16|2451.5
22:05:16|2451.85
22:05:17|2451.88
22:05:18|2453.3
22:05:20|2452.93
22:05:20|2453.05
22:05:21|2452.73
22:05:23|2452.64
22:05:24|2452.64
22:05:25|2452.64
22:05:25|2452.76
22:05:26|2452.72
22:05:28|2452.7
22:05:29|2452.7
22:05:30|2452.7
22:05:31|2453.37
22:05:32|2453.48
22:05:32|2453.48
22:05:34|2453.48
22:05:34|2453.48
22:05:36|2452.8
22:05:36|2452.8
22:05:38|2454.
22:05:38|2454.14
22:05:40|2453.59
22:05:40|2453.46
22:05:42|2453.91
22:05:43|2453.91
22:05:44|2453.74
22:05:44|2453.74
22:05:46|2454.33
22:05:46|2454.33
22:05:47|2454.33
22:05:48|2453.85
22:05:50|2453.93
22:05:50|2454.02
22:05:52|2453.81
22:05:53|2453.81
22:05:54|2453.81
22:05:55|2454.16
22:05:56|2454.19
22:05:57|2454.21
22:05:58|2454.41
22:05:59|2454.15
22:06:00|2454.14
22:06:01|2454.32
22:06:02|2454.32
22:06:02|2454.25
22:06:04|2454.95
22:06:04|2455.
22:06:06|2454.59
22:06:06|2455.19
22:06:08|2455.19
22:06:09|2455.19
22:06:10|2455.19
22:06:11|2455.19
22:06:13|2455.1
22:06:14|2455.1
22:06:14|2455.1
22:06:16|2454.91
22:06:17|2454.75
22:06:17|2454.75
22:06:19|2454.71
22:06:19|2454.03
22:06:21|2453.62
22:06:22|2453.62
22:06:22|2453.62
22:06:23|2453.62
22:06:24|2453.15
22:06:25|2453.25
22:06:27|2452.92
22:06:27|2452.97
22:06:28|2453.25
22:06:30|2453.08
22:06:30|2452.48
22:06:31|2452.46
22:06:32|2452.53
22:06:33|2452.53
22:06:34|2453.06
22:06:35|2453.06
22:06:36|2453.06
22:06:37|2453.06
22:06:38|2453.06
22:06:40|2452.87
22:06:40|2452.63
22:06:41|2452.37
22:06:43|2452.37
22:06:44|2452.37
22:06:44|2452.37
22:06:45|2452.37
22:06:46|2451.94
22:06:47|2452.5
22:06:48|2452.53
22:06:50|2452.66
22:06:50|2452.01
22:06:51|2452.01
22:06:53|2452.21
22:06:53|2452.47
22:06:54|2452.91
22:06:55|2452.72
22:06:56|2452.72
22:06:57|2452.5
22:06:58|2452.5
22:06:59|2452.37
22:07:00|2451.87
22:07:01|2452.34
22:07:02|2452.28
22:07:03|2451.99
22:07:04|2451.99
22:07:05|2451.93
22:07:07|2452.12
22:07:07|2451.69
22:07:09|2451.83
22:07:10|2451.11
22:07:11|2451.08
22:07:12|2450.95
22:07:13|2450.51
22:07:14|2450.59
22:07:15|2450.43
22:07:16|2450.65
22:07:17|2451.08
22:07:18|2450.53
22:07:19|2450.53
22:07:20|2450.2
22:07:21|2450.58
22:07:22|2450.79
22:07:23|2450.73
22:07:24|2450.19
22:07:25|2450.19
22:07:26|2450.07
22:07:27|2450.07
22:07:28|2450.07
22:07:29|2450.07
22:07:30|2450.19
22:07:31|2450.54
22:07:32|2451.21
22:07:33|2451.28
22:07:34|2451.31
22:07:36|2451.31
22:07:37|2451.35
22:07:37|2450.97
22:07:38|2451.15
22:07:39|2451.04
22:07:40|2450.74
22:07:42|2450.33
22:07:42|2450.18
22:07:44|2450.59
22:07:44|2450.32
22:07:45|2450.46
22:07:47|2450.56
22:07:47|2450.45
22:07:48|2450.53
22:07:49|2450.66
22:07:50|2450.66
22:07:51|2450.22
22:07:52|2450.22
22:07:54|2450.22
22:07:54|2450.22
22:07:55|2449.88
22:07:56|2449.88
22:07:57|2449.62
22:07:59|2449.37
22:07:59|2449.3
22:08:00|2449.16
22:08:01|2449.37
22:08:02|2450.
22:08:04|2449.88
22:08:04|2449.83
22:08:06|2449.93
22:08:06|2449.52
22:08:07|2449.52
22:08:08|2449.52
22:08:09|2449.52
22:08:10|2449.45
22:08:12|2449.39
22:08:13|2449.39
22:08:14|2449.39
22:08:15|2449.4
22:08:16|2449.5
22:08:17|2448.97
22:08:18|2448.89
22:08:19|2448.89
22:08:20|2448.89
22:08:21|2448.88
22:08:22|2448.96
22:08:23|2448.89
22:08:24|2448.97
22:08:25|2448.97
22:08:26|2448.56
22:08:27|2448.56
22:08:29|2448.1
22:08:29|2448.1
22:08:30|2450.49
22:08:32|2449.94
22:08:32|2449.81
22:08:34|2449.88
22:08:35|2449.51
22:08:36|2449.51
22:08:37|2449.51
22:08:38|2449.24
22:08:39|2449.24
22:08:40|2449.24
22:08:41|2449.24
22:08:42|2449.24
22:08:43|2449.24
22:08:44|2448.99
22:08:45|2448.99
22:08:45|2449.7
22:08:47|2449.7
22:08:47|2449.7
22:08:49|2449.7
22:08:51|2449.69
22:08:51|2449.38
22:08:52|2449.38
22:08:53|2449.24
22:08:54|2449.24
22:08:55|2449.01
22:08:57|2449.45
22:08:57|2449.45
22:08:59|2449.45
22:08:59|2449.45
22:09:00|2449.84
22:09:01|2450.64
22:09:02|2451.49
22:09:04|2451.62
22:09:05|2451.74
22:09:05|2451.53
22:09:06|2451.58
22:09:08|2451.68
22:09:09|2451.68
22:09:10|2451.68
22:09:11|2451.68
22:09:13|2451.89
22:09:13|2451.89
22:09:14|2451.54
22:09:16|2451.51
22:09:17|2451.42
22:09:18|2451.54
22:09:19|2451.44
22:09:20|2451.64
22:09:21|2451.64
22:09:22|2451.64
22:09:23|2451.64
22:09:24|2451.64
22:09:25|2451.64
22:09:26|2451.64
22:09:27|2451.64
22:09:28|2452.04
22:09:29|2451.71
22:09:30|2451.46
22:09:31|2451.38
22:09:32|2451.38
22:09:33|2451.38
22:09:34|2451.38
22:09:35|2451.43
22:09:36|2451.68
22:09:37|2451.68
22:09:38|2452.08
22:09:39|2451.69
22:09:40|2451.38
22:09:41|2451.59
22:09:42|2451.59
22:09:43|2451.59
22:09:44|2451.59
22:09:45|2451.59
22:09:46|2451.26
22:09:47|2451.41
22:09:48|2451.41
22:09:49|2451.41
22:09:50|2451.41
22:09:52|2451.41
22:09:52|2450.89
22:09:53|2451.22
22:09:55|2451.29
22:09:55|2450.92
22:09:57|2450.77
22:09:57|2450.6
22:09:58|2450.57
22:09:59|2450.58
22:10:00|2450.6
22:10:02|2450.85
22:10:02|2450.85
22:10:04|2450.97
22:10:04|2450.93
22:10:06|2450.67
22:10:07|2450.95
22:10:08|2450.95
22:10:09|2450.95
22:10:09|2450.95
22:10:10|2450.63
22:10:11|2450.63
22:10:13|2450.63
22:10:15|2450.63
22:10:15|2450.56
22:10:17|2450.56
22:10:17|2450.56
22:10:19|2450.08
22:10:20|2449.53
22:10:20|2449.37
22:10:22|2449.17
22:10:22|2449.33
22:10:23|2449.33
22:10:25|2449.33
22:10:26|2448.93
22:10:26|2449.1
22:10:28|2448.99
22:10:29|2448.99
22:10:30|2448.81
22:10:31|2448.89
22:10:31|2448.72
22:10:32|2448.72
22:10:33|2448.72
22:10:35|2448.81
22:10:35|2448.41
22:10:37|2448.41
22:10:37|2448.67
22:10:38|2448.17
22:10:39|2448.23
22:10:40|2447.93
22:10:41|2447.93
22:10:42|2448.05
22:10:43|2448.15
22:10:44|2448.15
22:10:46|2447.83
22:10:46|2448.16
22:10:47|2448.38
22:10:48|2448.65
22:10:49|2448.54
22:10:50|2449.17
22:10:51|2449.37
22:10:52|2449.8
22:10:53|2449.76
22:10:54|2449.88
22:10:55|2449.34
22:10:57|2449.34
22:10:57|2449.85
22:10:58|2449.85
22:11:00|2449.22
22:11:01|2449.64
22:11:02|2449.64
22:11:03|2449.64
22:11:04|2449.59
22:11:05|2449.59
22:11:06|2449.55
22:11:07|2449.55
22:11:08|2449.55
22:11:09|2450.52
22:11:10|2451.23
22:11:11|2451.41
22:11:12|2451.45
22:11:13|2451.86
22:11:15|2451.45
22:11:15|2451.56
22:11:16|2451.61
22:11:17|2451.55
22:11:18|2451.55
22:11:19|2451.77
22:11:21|2451.97
22:11:22|2452.64
22:11:23|2452.07
22:11:24|2452.44
22:11:25|2452.44
22:11:25|2452.18
22:11:26|2451.97
22:11:28|2451.97
22:11:28|2451.98
22:11:29|2451.86
22:11:31|2451.86
22:11:31|2452.45
22:11:33|2452.86
22:11:34|2452.86
22:11:35|2452.86
22:11:35|2452.86
22:11:37|2452.42
22:11:38|2452.87
22:11:39|2454.26
22:11:40|2454.94
22:11:41|2454.4
22:11:42|2454.56
22:11:43|2454.72
22:11:44|2454.55
22:11:45|2454.14
22:11:46|2454.14
22:11:46|2454.14
22:11:48|2454.14
22:11:49|2454.14
22:11:50|2454.52
22:11:51|2454.52
22:11:52|2454.92
22:11:53|2454.92
22:11:54|2454.29
22:11:55|2454.29
22:11:55|2454.55
22:11:57|2454.55
22:11:58|2454.44
22:11:59|2454.04
22:12:00|2454.04
22:12:01|2454.1
22:12:02|2454.1
22:12:03|2454.13
22:12:04|2454.73
22:12:05|2454.66
22:12:06|2454.44
22:12:07|2454.44
22:12:08|2455.06
22:12:09|2455.1
22:12:10|2455.1
22:12:11|2455.1
22:12:12|2455.1
22:12:13|2455.1
22:12:14|2455.1
22:12:16|2455.1
22:12:17|2455.22
22:12:17|2454.84
22:12:19|2455.15
22:12:20|2454.68
22:12:20|2455.1
22:12:22|2455.1
22:12:23|2455.1
22:12:24|2454.77
22:12:25|2454.74
22:12:26|2454.68
22:12:27|2455.23
22:12:27|2454.85
22:12:29|2455.09
22:12:30|2454.65
22:12:31|2455.09
22:12:31|2455.09
22:12:33|2454.94
22:12:33|2455.09
22:12:34|2455.09
22:12:36|2455.09
22:12:37|2454.56
22:12:38|2454.17
22:12:39|2453.93
22:12:39|2453.93
22:12:41|2453.93
22:12:42|2453.93
22:12:43|2453.93
22:12:44|2453.93
22:12:45|2453.81
22:12:46|2453.81
22:12:47|2453.81
22:12:48|2453.81
22:12:49|2453.81
22:12:50|2453.81
22:12:51|2453.87
22:12:52|2454.59
22:12:53|2454.63
22:12:53|2454.87
22:12:55|2455.05
22:12:55|2454.45
22:12:56|2454.55
22:12:57|2454.55
22:12:59|2454.41
22:12:59|2454.79
22:13:00|2454.3
22:13:02|2454.69
22:13:03|2454.22
22:13:04|2453.94
22:13:04|2453.94
22:13:06|2453.87
22:13:07|2453.87
22:13:08|2453.87
22:13:09|2453.96
22:13:09|2453.98
22:13:11|2453.78
22:13:12|2453.78
22:13:13|2453.76
22:13:14|2453.76
22:13:15|2453.76
22:13:17|2453.71
22:13:18|2453.62
22:13:19|2453.62
22:13:20|2453.62
22:13:21|2454.02
22:13:22|2453.94
22:13:23|2453.94
22:13:24|2453.94
22:13:25|2453.89
22:13:26|2453.98
22:13:27|2453.95
22:13:28|2454.13
22:13:29|2454.13
22:13:30|2454.06
22:13:31|2454.06
22:13:32|2454.06
22:13:33|2453.89
22:13:34|2453.89
22:13:35|2453.65
22:13:36|2453.65
22:13:37|2453.66
22:13:38|2453.66
22:13:40|2453.65
22:13:40|2453.66
22:13:41|2453.12
22:13:42|2452.5
22:13:43|2452.5
22:13:44|2452.5
22:13:45|2452.92
22:13:46|2452.92
22:13:47|2452.72
22:13:48|2452.72
22:13:49|2452.76
22:13:51|2452.76
22:13:51|2452.76
22:13:52|2452.76
22:13:54|2452.76
22:13:54|2452.64
22:13:56|2452.64
22:13:57|2453.
22:13:58|2453.
22:13:59|2453.
22:14:00|2453.
22:14:02|2453.34
22:14:02|2453.34
22:14:03|2453.34
22:14:05|2453.34
22:14:05|2453.07
22:14:06|2453.07
22:14:07|2453.07
22:14:08|2453.54
22:14:09|2453.88
22:14:10|2454.08
22:14:11|2453.54
22:14:13|2454.08
22:14:13|2453.95
22:14:14|2453.95
22:14:15|2453.91
22:14:16|2453.91
22:14:18|2453.91
22:14:18|2454.02
22:14:20|2454.02
22:14:21|2454.22
22:14:22|2454.22
22:14:23|2454.22
22:14:24|2454.22
22:14:25|2453.67
22:14:26|2453.67
22:14:27|2453.67
22:14:28|2453.67
22:14:29|2454.24
22:14:29|2454.24
22:14:31|2454.24
22:14:32|2454.28
22:14:32|2454.28
22:14:34|2454.08
22:14:35|2454.08
22:14:36|2454.11
22:14:37|2454.14
22:14:37|2454.14
22:14:39|2454.14
22:14:39|2454.26
22:14:41|2454.29
22:14:42|2454.13
22:14:43|2454.08
22:14:43|2454.13
22:14:45|2454.13
22:14:46|2454.25
22:14:47|2454.51
22:14:48|2455.
22:14:49|2454.67
22:14:50|2454.91
22:14:51|2454.91
22:14:52|2454.97
22:14:53|2454.97
22:14:54|2454.97
22:14:55|2454.97
22:14:56|2454.97
22:14:57|2454.97
22:14:58|2454.23
22:14:59|2454.23
22:15:00|2454.23
22:15:01|2454.23
22:15:02|2454.23
22:15:03|2454.23
22:15:04|2454.23
22:15:05|2454.34
22:15:06|2454.35
22:15:08|2454.15
22:15:08|2454.2
22:15:09|2454.4
22:15:10|2454.57
22:15:12|2454.7
22:15:13|2454.28
22:15:15|2454.17
22:15:16|2453.94
22:15:17|2454.29
22:15:18|2454.29
22:15:19|2454.29
22:15:20|2454.29
22:15:21|2454.29
22:15:22|2454.29
22:15:23|2454.29
22:15:24|2454.38
22:15:25|2454.38
22:15:26|2454.23
22:15:27|2454.23
22:15:29|2454.31
22:15:30|2453.89
22:15:31|2454.17
22:15:32|2454.17
22:15:33|2454.24
22:15:34|2454.24
22:15:35|2454.44
22:15:36|2454.44
22:15:37|2454.43
22:15:38|2454.43
22:15:40|2454.54
22:15:41|2454.54
22:15:41|2454.54
22:15:43|2454.37
22:15:45|2454.37
22:15:45|2454.55
22:15:47|2454.55
22:15:48|2454.55
22:15:49|2454.55
22:15:50|2454.55
22:15:51|2454.55
22:15:52|2454.55
22:15:53|2454.06
22:15:54|2454.14
22:15:55|2454.14
22:15:56|2453.7
22:15:57|2453.7
22:15:58|2453.18
22:15:59|2453.18
22:16:00|2453.18
22:16:01|2452.96
22:16:02|2452.96
22:16:03|2452.96
22:16:04|2453.5
22:16:05|2453.
22:16:06|2453.65
22:16:07|2453.79
22:16:09|2453.79
22:16:10|2453.79
22:16:10|2453.56
22:16:11|2453.56
22:16:12|2453.56
22:16:14|2453.56
22:16:15|2453.19
22:16:15|2453.19
22:16:17|2453.41
22:16:18|2453.41
22:16:19|2453.41
22:16:20|2453.41
22:16:21|2453.2
22:16:22|2453.31
22:16:23|2453.31
22:16:24|2453.31
22:16:25|2452.92
22:16:26|2453.34
22:16:27|2453.34
22:16:28|2453.59
22:16:29|2453.59
22:16:30|2453.59
22:16:31|2453.59
22:16:32|2453.59
22:16:33|2453.59
22:16:35|2454.07
22:16:36|2454.07
22:16:37|2454.09
22:16:38|2454.14
22:16:40|2454.14
22:16:41|2453.97
22:16:42|2453.97
22:16:43|2454.11
22:16:44|2453.57
22:16:45|2453.57
22:16:46|2453.35
22:16:47|2453.32
22:16:48|2453.44
22:16:49|2453.44
22:16:51|2453.44
22:16:52|2453.44
22:16:52|2453.44
22:16:54|2453.44
22:16:55|2453.44
22:16:55|2453.21
22:16:57|2453.21
22:16:58|2453.21
22:16:59|2453.21
22:17:00|2452.8
22:17:00|2452.8
22:17:01|2452.8
22:17:02|2452.8
22:17:04|2453.07
22:17:05|2453.07
22:17:06|2453.07
22:17:07|2452.68
22:17:08|2452.68
22:17:08|2452.68
22:17:10|2452.68
22:17:11|2453.06
22:17:12|2453.06
22:17:13|2452.63
22:17:14|2452.63
22:17:15|2452.63
22:17:16|2452.63
22:17:17|2452.63
22:17:18|2452.63
22:17:19|2452.63
22:17:20|2452.73
22:17:21|2452.22
22:17:22|2452.34
22:17:23|2451.91
22:17:24|2452.08
22:17:25|2452.13
22:17:26|2452.42
22:17:27|2452.49
22:17:28|2452.82
22:17:29|2453.
22:17:30|2452.91
22:17:31|2453.03
22:17:32|2453.6
22:17:33|2453.67
22:17:35|2453.76
22:17:35|2453.75
22:17:38|2453.78
22:17:39|2453.94
22:17:40|2454.05
22:17:42|2454.05
22:17:43|2454.05
22:17:44|2454.1
22:17:45|2453.94
22:17:46|2453.94
22:17:47|2453.94
22:17:48|2453.94
22:17:49|2453.94
22:17:50|2453.57
22:17:51|2453.57
22:17:52|2453.57
22:17:53|2453.57
22:17:54|2453.57
22:17:55|2453.57
22:17:56|2453.47
22:17:57|2453.47
22:17:59|2453.47
22:17:59|2453.43
22:18:00|2453.43
22:18:01|2453.43
22:18:03|2453.43
22:18:04|2453.15
22:18:05|2452.92
22:18:05|2452.92
22:18:06|2452.69
22:18:07|2452.69
22:18:09|2452.52
22:18:09|2452.52
22:18:10|2452.25
22:18:12|2452.04
22:18:13|2452.
22:18:13|2452.
22:18:15|2452.
22:18:15|2452.
22:18:16|2452.58
22:18:18|2452.76
22:18:19|2452.93
22:18:19|2452.93
22:18:21|2452.63
22:18:22|2452.17
22:18:23|2451.88
22:18:24|2451.81
22:18:25|2451.94
22:18:26|2451.96
22:18:27|2451.96
22:18:28|2451.98
22:18:29|2451.98
22:18:30|2451.98
22:18:31|2451.98
22:18:32|2452.22
22:18:33|2452.17
22:18:34|2452.17
22:18:35|2451.64
22:18:37|2451.74
22:18:37|2451.74
22:18:38|2451.74
22:18:39|2451.74
22:18:41|2451.74
22:18:42|2451.74
22:18:43|2451.45
22:18:44|2451.45
22:18:45|2451.04
22:18:46|2450.77
22:18:47|2450.82
22:18:48|2450.86
22:18:49|2450.86
22:18:50|2450.88
22:18:52|2450.88
22:18:52|2450.88
22:18:53|2450.82
22:18:54|2450.82
22:18:56|2450.92
22:18:57|2450.88
22:19:00|2450.5
22:19:01|2450.78
22:19:02|2450.78
22:19:03|2450.09
22:19:05|2450.09
22:19:05|2449.76
22:19:07|2450.09
22:19:07|2450.09
22:19:09|2450.09
22:19:10|2450.15
22:19:10|2450.15
22:19:12|2450.96
22:19:13|2451.23
22:19:13|2451.23
22:19:14|2451.23
22:19:15|2451.23
22:19:16|2451.32
22:19:18|2452.34
22:19:19|2452.66
22:19:19|2452.75
22:19:21|2452.5
22:19:22|2452.5
22:19:22|2452.5
22:19:23|2452.5
22:19:24|2452.53
22:19:26|2452.53
22:19:27|2452.53
22:19:28|2452.53
22:19:29|2452.51
22:19:30|2452.51
22:19:31|2452.51
22:19:33|2452.25
22:19:34|2452.6
22:19:35|2452.43
22:19:36|2452.43
22:19:38|2452.
22:19:39|2452.
22:19:40|2452.
22:19:41|2451.96
22:19:41|2451.76
22:19:44|2451.79
22:19:44|2451.35
22:19:46|2451.23
22:19:47|2451.19
22:19:48|2451.19
22:19:49|2451.4
22:19:50|2451.4
22:19:52|2451.49
22:19:52|2451.45
22:19:53|2451.67
22:19:55|2451.67
22:19:56|2451.67
22:19:57|2451.27
22:19:58|2451.6
22:19:59|2451.6
22:20:00|2451.48
22:20:01|2451.48
22:20:02|2451.44
22:20:02|2451.44
22:20:04|2451.39
22:20:04|2451.28
22:20:05|2451.28
22:20:06|2451.46
22:20:07|2451.24
22:20:08|2451.24
22:20:10|2451.45
22:20:11|2451.45
22:20:11|2451.45
22:20:12|2451.42
22:20:14|2451.42
22:20:15|2451.16
22:20:16|2451.17
22:20:17|2451.17
22:20:18|2451.54
22:20:19|2451.54
22:20:20|2450.93
22:20:21|2450.93
22:20:22|2450.93
22:20:23|2450.74
22:20:24|2451.29
22:20:25|2451.08
22:20:26|2450.81
22:20:27|2450.81
22:20:28|2450.41
22:20:30|2450.41
22:20:31|2450.41
22:20:31|2450.41
22:20:33|2450.19
22:20:33|2450.19
22:20:34|2450.63
22:20:36|2449.95
22:20:38|2449.95
22:20:39|2450.22
22:20:40|2450.1
22:20:41|2450.1
22:20:42|2450.23
22:20:43|2449.85
22:20:44|2449.85
22:20:45|2449.85
22:20:46|2449.85
22:20:47|2450.12
22:20:48|2449.86
22:20:50|2449.82
22:20:50|2449.82
22:20:51|2449.5
22:20:52|2450.01
22:20:54|2450.06
22:20:55|2450.27
22:20:56|2449.89
22:20:57|2449.89
22:20:59|2450.87
22:20:59|2451.
22:21:00|2451.19
22:21:02|2451.33
22:21:02|2451.78
22:21:04|2451.56
22:21:04|2451.35
22:21:06|2451.02
22:21:07|2451.39
22:21:07|2451.51
22:21:08|2451.51
22:21:10|2451.51
22:21:12|2451.14
22:21:12|2451.24
22:21:14|2451.03
22:21:14|2451.06
22:21:16|2450.96
22:21:17|2451.04
22:21:18|2451.04
22:21:19|2451.04
22:21:19|2451.04
22:21:21|2451.04
22:21:21|2451.04
22:21:22|2451.04
22:21:24|2451.04
22:21:25|2451.04
22:21:25|2451.04
22:21:27|2450.7
22:21:29|2450.7
22:21:30|2450.7
22:21:31|2450.64
22:21:33|2451.11
22:21:34|2451.11
22:21:34|2450.84
22:21:35|2450.92
22:21:36|2450.89
22:21:37|2451.38
22:21:39|2451.33
22:21:40|2451.77
22:21:41|2452.54
22:21:42|2452.39
22:21:43|2452.68
22:21:44|2452.82
22:21:45|2452.82
22:21:46|2452.82
22:21:47|2452.82
22:21:48|2452.36
22:21:49|2452.31
22:21:50|2452.31
22:21:51|2452.26
22:21:52|2452.26
22:21:52|2452.21
22:21:53|2452.21
22:21:55|2452.35
22:21:55|2452.36
22:21:57|2452.36
22:21:58|2452.36
22:21:59|2452.36
22:22:00|2452.77
22:22:01|2452.83
22:22:02|2452.29
22:22:03|2452.29
22:22:04|2452.83
22:22:05|2452.31
22:22:06|2452.59
22:22:07|2452.54
22:22:08|2452.54
22:22:09|2452.54
22:22:10|2452.89
22:22:11|2452.67
22:22:12|2452.67
22:22:13|2452.67
22:22:14|2452.67
22:22:15|2452.67
22:22:16|2452.63
22:22:17|2452.63
22:22:18|2452.63
22:22:19|2452.63
22:22:20|2452.55
22:22:21|2452.55
22:22:22|2452.55
22:22:23|2452.32
22:22:24|2452.32
22:22:25|2452.25
22:22:26|2452.3
22:22:27|2452.3
22:22:29|2452.61
22:22:30|2452.61
22:22:31|2452.61
22:22:32|2452.61
22:22:33|2452.61
22:22:34|2452.7
22:22:35|2453.27
22:22:36|2453.27
22:22:37|2453.04
22:22:38|2453.11
22:22:39|2453.11
22:22:40|2453.27
22:22:41|2453.27
22:22:42|2453.27
22:22:43|2453.27
22:22:45|2453.12
22:22:46|2453.19
22:22:46|2452.92
22:22:47|2453.22
22:22:48|2453.22
22:22:50|2453.22
22:22:51|2453.1
22:22:51|2452.99
22:22:53|2452.99
22:22:54|2452.93
22:22:55|2452.93
22:22:56|2453.22
22:22:57|2453.22
22:22:58|2453.22
22:22:58|2453.22
22:22:59|2453.2
22:23:00|2453.42
22:23:02|2453.42
22:23:03|2453.48
22:23:03|2453.24
22:23:05|2453.24
22:23:06|2453.27
22:23:06|2453.28
22:23:07|2453.24
22:23:08|2453.22
22:23:10|2453.02
22:23:11|2453.3
22:23:11|2453.22
22:23:13|2453.22
22:23:14|2453.08
22:23:15|2453.22
22:23:15|2453.22
22:23:17|2453.22
22:23:17|2453.4
22:23:19|2453.42
22:23:19|2453.42
22:23:21|2453.42
22:23:22|2453.42
22:23:22|2453.17
22:23:23|2453.08
22:23:25|2452.97
22:23:26|2452.99
22:23:27|2452.96
22:23:28|2452.95
22:23:30|2452.79
22:23:30|2452.79
22:23:32|2452.87
22:23:33|2452.8
22:23:34|2452.8
22:23:35|2452.66
22:23:36|2452.66
22:23:37|2452.66
22:23:38|2452.66
22:23:39|2452.66
22:23:40|2452.71
22:23:41|2452.75
22:23:43|2452.34
22:23:43|2453.11
22:23:45|2453.2
22:23:46|2452.62
22:23:46|2452.62
22:23:48|2452.97
22:23:49|2452.69
22:23:50|2452.49
22:23:51|2452.49
22:23:52|2452.8
22:23:53|2452.8
22:23:54|2452.8
22:23:55|2452.62
22:23:56|2452.62
22:23:57|2452.62
22:23:58|2453.07
22:23:59|2453.07
22:24:00|2452.61
22:24:01|2452.51
22:24:02|2455.
22:24:03|2455.18
22:24:05|2454.72
22:24:05|2454.87
22:24:07|2454.44
22:24:07|2454.44
22:24:08|2454.44
22:24:09|2454.44
22:24:11|2454.44
22:24:12|2454.44
22:24:12|2454.44
22:24:13|2454.44
22:24:14|2455.14
22:24:15|2454.73
22:24:17|2454.73
22:24:18|2454.64
22:24:19|2455.04
22:24:20|2455.04
22:24:21|2454.8
22:24:22|2454.8
22:24:23|2454.8
22:24:24|2454.8
22:24:25|2454.39
22:24:26|2454.42
22:24:26|2454.42
22:24:28|2454.49
22:24:29|2454.49
22:24:30|2454.49
22:24:31|2454.49
22:24:32|2454.58
22:24:34|2454.58
22:24:34|2454.52
22:24:36|2453.97
22:24:36|2454.78
22:24:38|2455.
22:24:38|2455.
22:24:40|2455.
22:24:40|2454.67
22:24:41|2454.81
22:24:43|2454.81
22:24:43|2454.81
22:24:44|2454.58
22:24:46|2454.58
22:24:47|2454.58
22:24:49|2454.58
22:24:50|2454.08
22:24:51|2454.
22:24:52|2454.
22:24:53|2454.47
22:24:54|2454.47
22:24:55|2454.52
22:24:56|2454.14
22:24:57|2454.55
22:24:58|2454.55
22:24:59|2454.55
22:25:00|2453.96
22:25:01|2454.28
22:25:02|2454.28
22:25:03|2454.28
22:25:05|2454.
22:25:05|2454.
22:25:06|2454.
22:25:08|2453.79
22:25:09|2453.79
22:25:09|2453.97
22:25:11|2453.97
22:25:12|2453.97
22:25:13|2453.97
22:25:13|2453.97
22:25:16|2454.09
22:25:17|2454.09
22:25:18|2454.09
22:25:19|2454.09
22:25:19|2453.77
22:25:20|2453.96
22:25:21|2453.96
22:25:23|2453.98
22:25:23|2454.01
22:25:25|2454.01
22:25:25|2454.01
22:25:27|2454.01
22:25:27|2454.01
22:25:29|2453.93
22:25:30|2453.89
22:25:32|2453.82
22:25:33|2453.82
22:25:34|2453.82
22:25:35|2453.82
22:25:36|2453.62
22:25:37|2453.72
22:25:38|2453.8
22:25:39|2453.79
22:25:40|2453.79
22:25:41|2453.79
22:25:42|2453.88
22:25:43|2454.32
22:25:44|2454.29
22:25:45|2454.76
22:25:47|2454.76
22:25:49|2454.93
22:25:49|2454.93
22:25:50|2455.07
22:25:52|2454.55
22:25:53|2454.64
22:25:54|2454.47
22:25:56|2454.67
22:25:57|2454.17
22:25:58|2454.25
22:25:59|2454.25
22:26:00|2454.75
22:26:01|2454.9
22:26:02|2454.55
22:26:03|2454.55
22:26:04|2454.55
22:26:06|2454.62
22:26:06|2454.62
22:26:08|2454.62
22:26:09|2454.62
22:26:11|2454.44
22:26:12|2454.44
22:26:13|2454.44
22:26:13|2454.44
22:26:15|2454.44
22:26:15|2454.44
22:26:17|2454.58
22:26:18|2454.58
22:26:18|2454.98
22:26:19|2454.98
22:26:21|2454.18
22:26:22|2453.92
22:26:23|2453.92
22:26:24|2453.78
22:26:25|2453.83
22:26:26|2453.51
22:26:27|2453.51
22:26:28|2453.84
22:26:29|2453.84
22:26:30|2453.84
22:26:31|2453.84
22:26:33|2453.8
22:26:33|2453.8
22:26:35|2453.8
22:26:36|2453.8
22:26:37|2453.8
22:26:37|2453.8
22:26:38|2453.8
22:26:40|2453.8
22:26:41|2453.8
22:26:41|2453.8
22:26:43|2454.11
22:26:44|2453.86
22:26:45|2453.86
22:26:46|2453.88
22:26:47|2453.5
22:26:47|2453.5
22:26:49|2453.54
22:26:50|2453.57
22:26:51|2453.47
22:26:51|2453.47
22:26:52|2453.47
22:26:54|2453.4
22:26:55|2453.46
22:26:56|2453.47
22:26:57|2453.47
22:26:58|2453.47
22:26:58|2453.47
22:27:00|2453.46
22:27:01|2453.95
22:27:02|2453.93
22:27:03|2453.93
22:27:04|2453.93
22:27:06|2453.96
22:27:06|2453.77
22:27:08|2453.77
22:27:09|2453.77
22:27:10|2453.77
22:27:10|2453.69
22:27:11|2453.69
22:27:13|2453.69
22:27:14|2453.69
22:27:15|2453.37
22:27:16|2453.46
22:27:17|2453.67
22:27:17|2453.23
22:27:19|2453.37
22:27:20|2453.37
22:27:20|2453.
22:27:21|2453.09
22:27:23|2453.09
22:27:24|2453.09
22:27:25|2453.09
22:27:26|2453.3
22:27:28|2453.09
22:27:29|2453.09
22:27:31|2453.09
22:27:31|2453.01
22:27:32|2453.01
22:27:33|2453.01
22:27:35|2453.27
22:27:36|2452.95
22:27:37|2452.95
22:27:37|2452.95
22:27:39|2452.95
22:27:39|2452.95
22:27:41|2452.77
22:27:41|2453.29
22:27:42|2453.08
22:27:43|2453.08
22:27:45|2453.08
22:27:45|2453.32
22:27:47|2452.95
22:27:47|2452.95
22:27:48|2452.95
22:27:50|2453.81
22:27:51|2453.81
22:27:52|2454.26
22:27:52|2454.74
22:27:54|2454.74
22:27:54|2454.74
22:27:55|2454.74
22:27:56|2454.74
22:27:57|2455.
22:27:58|2455.11
22:28:00|2455.18
22:28:00|2455.18
22:28:01|2454.94
22:28:02|2455.2
22:28:04|2454.88
22:28:05|2454.9
22:28:06|2455.09
22:28:06|2455.09
22:28:08|2454.78
22:28:09|2454.62
22:28:10|2454.29
22:28:11|2454.85
22:28:12|2454.85
22:28:13|2454.85
22:28:14|2454.13
22:28:15|2454.57
22:28:16|2454.57
22:28:17|2454.57
22:28:18|2454.
22:28:19|2454.
22:28:20|2454.
22:28:21|2454.
22:28:22|2454.
22:28:23|2454.
22:28:24|2454.
22:28:25|2453.82
22:28:26|2453.82
22:28:28|2453.82
22:28:29|2453.77
22:28:30|2453.77
22:28:32|2453.92
22:28:32|2453.92
22:28:34|2453.89
22:28:35|2453.89
22:28:35|2453.92
22:28:37|2453.92
22:28:38|2454.43
22:28:39|2454.43
22:28:40|2453.92
22:28:40|2453.92
22:28:42|2454.
22:28:43|2454.
22:28:43|2454.
22:28:45|2454.
22:28:46|2453.74
22:28:47|2453.74
22:28:48|2453.74
22:28:49|2453.74
22:28:50|2453.74
22:28:50|2453.58
22:28:51|2453.79
22:28:52|2453.79
22:28:53|2453.79
22:28:55|2453.79
22:28:55|2453.47
22:28:57|2453.74
22:28:58|2453.74
22:28:59|2453.83
22:28:59|2453.81
22:29:00|2453.81
22:29:01|2453.81
22:29:03|2454.42
22:29:04|2454.16
22:29:04|2453.74
22:29:06|2454.3
22:29:07|2454.3
22:29:08|2454.3
22:29:09|2454.35
22:29:10|2454.35
22:29:11|2454.35
22:29:11|2454.35
22:29:13|2454.35
22:29:14|2454.27
22:29:15|2454.27
22:29:16|2454.27
22:29:17|2454.27
22:29:18|2454.77
22:29:19|2454.76
22:29:20|2454.76
22:29:21|2454.5
22:29:22|2454.5
22:29:23|2454.5
22:29:24|2454.57
22:29:25|2454.45
22:29:26|2453.98
22:29:27|2454.46
22:29:28|2454.44
22:29:29|2453.94
22:29:30|2453.94
22:29:31|2453.94
22:29:33|2453.65
22:29:34|2453.82
22:29:35|2453.82
22:29:36|2453.82
22:29:36|2453.82
22:29:38|2453.82
22:29:39|2453.82
22:29:40|2453.82
22:29:40|2453.82
22:29:42|2453.82
22:29:43|2453.63
22:29:43|2453.63
22:29:45|2453.63
22:29:46|2454.02
22:29:47|2454.02
22:29:48|2454.02
22:29:49|2454.02
22:29:50|2454.02
22:29:52|2454.02
22:29:52|2453.6
22:29:54|2453.6
22:29:55|2453.65
22:29:56|2453.65
22:29:56|2453.65
22:29:58|2453.83
22:29:58|2453.83
22:29:59|2453.83
22:30:01|2453.83
22:30:01|2453.83
22:30:02|2453.83
22:30:03|2453.83
22:30:05|2453.41
22:30:06|2453.1
22:30:06|2452.85
22:30:07|2452.48
22:30:08|2452.29
22:30:10|2452.29
22:30:10|2452.29
22:30:11|2452.29
22:30:12|2452.44
22:30:14|2452.47
22:30:14|2452.47
22:30:15|2452.47
22:30:17|2452.47
22:30:18|2452.47
22:30:19|2452.47
22:30:20|2452.47
22:30:21|2452.47
22:30:22|2452.26
22:30:23|2452.26
22:30:24|2452.26
22:30:25|2452.4
22:30:27|2452.4
22:30:27|2452.45
22:30:29|2452.45
22:30:30|2452.45
22:30:31|2452.53
22:30:31|2452.53
22:30:33|2452.53
22:30:34|2452.53
22:30:34|2452.41
22:30:35|2452.68
22:30:37|2452.65
22:30:38|2452.65
22:30:39|2452.71
22:30:40|2452.95
22:30:41|2452.87
22:30:42|2453.29
22:30:43|2454.03
22:30:44|2454.22
22:30:45|2454.5
22:30:46|2455.2
22:30:47|2455.2
22:30:48|2455.3
22:30:49|2455.45
22:30:50|2455.18
22:30:51|2455.18
22:30:51|2455.05
22:30:53|2455.05
22:30:54|2455.3
22:30:54|2455.59
22:30:56|2455.59
22:30:57|2455.59
22:30:57|2455.59
22:30:59|2455.53
22:31:00|2455.2
22:31:01|2455.2
22:31:02|2455.2
22:31:03|2455.36
22:31:04|2455.36
22:31:05|2455.4
22:31:06|2455.4
22:31:07|2455.4
22:31:08|2455.45
22:31:09|2455.45
22:31:10|2455.57
22:31:11|2455.57
22:31:12|2455.57
22:31:13|2455.57
22:31:14|2455.53
22:31:15|2455.53
22:31:16|2455.53
22:31:17|2455.78
22:31:18|2455.78
22:31:20|2455.78
22:31:21|2455.78
22:31:22|2455.78
22:31:23|2455.78
22:31:24|2455.78
22:31:25|2455.25
22:31:27|2455.25
22:31:27|2455.6
22:31:28|2455.6
22:31:29|2455.6
22:31:30|2455.6
22:31:31|2455.64
22:31:32|2455.64
22:31:34|2455.64
22:31:35|2455.64
22:31:36|2455.64
22:31:37|2455.64
22:31:38|2455.63
22:31:39|2455.97
22:31:40|2455.97
22:31:41|2455.42
22:31:42|2455.82
22:31:43|2455.82
22:31:43|2455.82
22:31:45|2455.82
22:31:46|2455.82
22:31:47|2455.82
22:31:47|2455.82
22:31:49|2455.82
22:31:50|2455.68
22:31:51|2455.68
22:31:51|2455.68
22:31:52|2455.68
22:31:54|2456.
22:31:54|2456.01
22:31:56|2456.01
22:31:56|2456.
22:31:57|2456.
22:31:59|2456.
22:32:00|2456.
22:32:02|2456.
22:32:03|2455.81
22:32:04|2456.69
22:32:04|2456.73
22:32:05|2455.99
22:32:07|2455.99
22:32:07|2456.22
22:32:08|2456.85
22:32:10|2456.88
22:32:10|2456.69
22:32:11|2456.89
22:32:12|2457.04
22:32:13|2457.27
22:32:14|2457.43
22:32:16|2457.35
22:32:16|2457.35
22:32:18|2458.39
22:32:19|2458.37
22:32:20|2458.17
22:32:22|2458.34
22:32:22|2458.06
22:32:24|2457.97
22:32:25|2458.22
22:32:26|2457.97
22:32:27|2457.97
22:32:28|2458.23
22:32:29|2458.23
22:32:30|2457.98
22:32:31|2458.19
22:32:32|2458.3
22:32:33|2458.3
22:32:34|2458.13
22:32:35|2458.13
22:32:37|2458.13
22:32:38|2458.13
22:32:38|2458.13
22:32:40|2458.39
22:32:40|2458.39
22:32:42|2458.39
22:32:43|2458.28
22:32:44|2458.33
22:32:45|2458.33
22:32:46|2458.33
22:32:46|2458.33
22:32:47|2458.23
22:32:49|2458.39
22:32:49|2458.39
22:32:50|2458.4
22:32:52|2458.4
22:32:53|2458.02
22:32:54|2458.02
22:32:54|2458.52
22:32:55|2458.52
22:32:56|2458.52
22:32:57|2458.52
22:32:59|2458.52
22:32:59|2458.15
22:33:00|2458.33
22:33:01|2458.12
22:33:03|2457.99
22:33:03|2457.99
22:33:05|2457.99
22:33:06|2457.65
22:33:06|2457.73
22:33:08|2457.57
22:33:09|2457.54
22:33:10|2457.45
22:33:11|2457.57
22:33:12|2457.39
22:33:13|2457.45
22:33:14|2457.45
22:33:15|2457.35
22:33:16|2457.28
22:33:17|2457.48
22:33:18|2457.48
22:33:19|2457.44
22:33:20|2457.81
22:33:21|2457.28
22:33:22|2457.28
22:33:24|2457.28
22:33:24|2457.54
22:33:26|2457.52
22:33:27|2457.52
22:33:28|2457.52
22:33:29|2457.52
22:33:30|2457.26
22:33:31|2457.26
22:33:32|2457.7
22:33:33|2457.28
22:33:34|2457.82
22:33:35|2458.07
22:33:36|2458.
22:33:37|2457.99
22:33:38|2457.99
22:33:39|2457.99
22:33:40|2457.99
22:33:41|2457.77
22:33:43|2457.85
22:33:44|2457.85
22:33:45|2457.91
22:33:47|2457.91
22:33:47|2457.91
22:33:48|2457.91
22:33:49|2457.91
22:33:50|2457.91
22:33:51|2457.81
22:33:53|2457.81
22:33:54|2457.81
22:33:54|2457.81
22:33:55|2457.69
22:33:57|2457.64
22:33:57|2457.64
22:33:58|2457.64
22:34:00|2457.41
22:34:01|2457.41
22:34:02|2457.41
22:34:03|2457.41
22:34:03|2457.41
22:34:05|2457.41
22:34:06|2457.55
22:34:07|2457.55
22:34:07|2457.55
22:34:08|2457.55
22:34:09|2457.55
22:34:10|2457.55
22:34:11|2457.5
22:34:12|2457.5
22:34:13|2457.5
22:34:14|2458.1
22:34:15|2457.89
22:34:16|2457.89
22:34:18|2457.89
22:34:18|2457.95
22:34:20|2457.95
22:34:20|2458.18
22:34:21|2458.18
22:34:23|2458.18
22:34:24|2458.18
22:34:25|2458.18
22:34:26|2457.7
22:34:27|2457.7
22:34:28|2457.67
22:34:29|2457.67
22:34:31|2457.67
22:34:31|2457.8
22:34:33|2457.8
22:34:33|2457.8
22:34:35|2457.35
22:34:36|2457.63
22:34:37|2457.84
22:34:38|2457.84
22:34:39|2457.67
22:34:40|2457.67
22:34:41|2457.67
22:34:42|2457.67
22:34:43|2457.67
22:34:44|2457.67
22:34:45|2457.67
22:34:46|2458.24
22:34:47|2458.25
22:34:48|2458.62
22:34:49|2458.44
22:34:50|2458.53
22:34:52|2458.78
22:34:53|2458.78
22:34:54|2458.78
22:34:55|2458.78
22:34:55|2458.37
22:34:56|2458.37
22:34:57|2458.37
22:34:59|2458.37
22:34:59|2458.37
22:35:00|2458.78
22:35:01|2458.92
22:35:03|2458.92
22:35:03|2458.92
22:35:04|2458.7
22:35:05|2459.05
22:35:06|2459.05
22:35:07|2459.1
22:35:08|2459.2
22:35:09|2459.64
22:35:10|2459.78
22:35:11|2459.5
22:35:12|2459.05
22:35:14|2459.05
22:35:14|2459.05
22:35:15|2459.05
22:35:16|2459.92
22:35:17|2459.92
22:35:18|2459.21
22:35:19|2458.83
22:35:20|2458.83
22:35:22|2458.83
22:35:23|2458.83
22:35:23|2458.83
22:35:25|2458.83
22:35:26|2458.83
22:35:27|2459.29
22:35:28|2459.29
22:35:29|2459.29
22:35:30|2459.29
22:35:31|2459.29
22:35:32|2459.29
22:35:33|2459.29
22:35:34|2459.29
22:35:35|2459.29
22:35:36|2459.29
22:35:37|2459.29
22:35:38|2459.29
22:35:39|2458.87
22:35:40|2458.87
22:35:41|2458.87
22:35:42|2458.87
22:35:43|2458.87
22:35:44|2458.87
22:35:45|2458.87
22:35:46|2458.87
22:35:48|2458.87
22:35:48|2458.87
22:35:50|2458.87
22:35:50|2458.87
22:35:51|2458.87
22:35:52|2458.87
22:35:54|2458.87
22:35:55|2458.87
22:35:56|2458.
22:35:57|2457.85
22:35:58|2457.85
22:35:59|2457.78
22:36:00|2458.33
22:36:00|2458.33
22:36:01|2458.11
22:36:03|2458.3
22:36:03|2457.78
22:36:05|2458.
22:36:06|2457.87
22:36:07|2457.74
22:36:09|2457.75
22:36:10|2457.74
22:36:11|2457.67
22:36:11|2457.61
22:36:12|2457.59
22:36:13|2457.48
22:36:15|2457.48
22:36:16|2457.28
22:36:16|2457.05
22:36:18|2457.05
22:36:18|2457.05
22:36:19|2457.05
22:36:21|2457.05
22:36:21|2457.05
22:36:23|2457.05
22:36:23|2457.05
22:36:25|2457.46
22:36:27|2457.46
22:36:27|2457.46
22:36:29|2457.21
22:36:29|2456.75
22:36:31|2456.75
22:36:32|2456.75
22:36:33|2456.75
22:36:34|2456.75
22:36:34|2456.75
22:36:36|2456.73
22:36:37|2456.73
22:36:38|2457.17
22:36:38|2457.28
22:36:39|2457.28
22:36:41|2457.28
22:36:42|2457.28
22:36:43|2457.28
22:36:44|2457.28
22:36:44|2457.28
22:36:46|2456.89
22:36:47|2456.89
22:36:48|2456.89
22:36:49|2456.81
22:36:49|2456.81
22:36:51|2456.81
22:36:51|2456.81
22:36:53|2456.81
22:36:53|2456.81
22:36:55|2456.81
22:36:55|2456.81
22:36:57|2456.81
22:36:58|2456.81
22:36:59|2456.76
22:37:00|2456.51
22:37:01|2457.49
22:37:02|2456.8
22:37:03|2456.8
22:37:04|2456.56
22:37:05|2456.51
22:37:06|2456.62
22:37:07|2456.72
22:37:08|2456.78
22:37:09|2456.78
22:37:10|2456.78
22:37:11|2456.46
22:37:12|2456.46
22:37:13|2456.9
22:37:14|2456.9
22:37:15|2456.9
22:37:16|2456.9
22:37:17|2456.9
22:37:18|2456.92
22:37:19|2456.92
22:37:20|2456.58
22:37:21|2456.58
22:37:22|2456.58
22:37:23|2456.58
22:37:24|2456.85
22:37:25|2456.85
22:37:27|2456.85
22:37:28|2456.85
22:37:30|2456.77
22:37:30|2456.87
22:37:32|2456.88
22:37:32|2456.97
22:37:33|2456.69
22:37:34|2456.69
22:37:36|2456.55
22:37:36|2456.38
22:37:37|2456.38
22:37:38|2456.38
22:37:39|2456.58
22:37:40|2456.54
22:37:42|2456.33
22:37:43|2456.5
22:37:44|2456.5
22:37:44|2456.5
22:37:45|2456.11
22:37:46|2456.11
22:37:47|2456.46
22:37:49|2456.46
22:37:49|2456.46
22:37:50|2456.46
22:37:51|2456.64
22:37:52|2456.64
22:37:53|2456.64
22:37:55|2456.71
22:37:56|2457.84
22:37:56|2458.16
22:37:57|2458.1
22:37:58|2458.83
22:38:00|2460.
22:38:01|2460.38
22:38:01|2460.35
22:38:02|2460.35
22:38:03|2460.35
22:38:04|2460.05
22:38:06|2460.41
22:38:06|2459.9
22:38:07|2459.9
22:38:08|2459.9
22:38:09|2460.48
22:38:10|2460.61
22:38:11|2460.61
22:38:13|2460.74
22:38:13|2460.74
22:38:15|2460.74
22:38:15|2460.74
22:38:17|2460.33
22:38:17|2460.33
22:38:19|2460.33
22:38:19|2460.71
22:38:20|2460.71
22:38:22|2460.71
22:38:22|2460.71
22:38:24|2460.71
22:38:24|2460.71
22:38:26|2460.53
22:38:27|2460.53
22:38:28|2460.52
22:38:29|2461.03
22:38:30|2461.25
22:38:31|2461.27
22:38:32|2461.24
22:38:33|2461.03
22:38:34|2461.03
22:38:35|2461.03
22:38:37|2461.03
22:38:37|2461.17
22:38:38|2461.33
22:38:40|2461.33
22:38:41|2460.92
22:38:42|2460.92
22:38:43|2460.92
22:38:44|2460.92
22:38:45|2461.11
22:38:46|2461.11
22:38:47|2461.38
22:38:48|2461.23
22:38:49|2461.23
22:38:50|2461.23
22:38:51|2461.27
22:38:52|2461.27
22:38:53|2461.09
22:38:54|2461.69
22:38:55|2461.59
22:38:56|2461.59
22:38:57|2461.59
22:38:59|2461.53
22:38:59|2461.53
22:39:01|2461.42
22:39:01|2461.42
22:39:03|2461.08
22:39:04|2460.92
22:39:04|2460.93
22:39:05|2460.93
22:39:06|2460.93
22:39:08|2460.77
22:39:09|2460.77
22:39:10|2460.77
22:39:11|2460.77
22:39:12|2460.77
22:39:13|2460.77
22:39:14|2460.77
22:39:15|2460.77
22:39:16|2460.77
22:39:17|2460.38
22:39:18|2460.17
22:39:19|2460.17
22:39:20|2460.17
22:39:21|2460.09
22:39:22|2460.3
22:39:23|2460.29
22:39:24|2460.29
22:39:25|2460.29
22:39:26|2460.29
22:39:28|2460.29
22:39:29|2460.29
22:39:31|2460.29
22:39:32|2460.23
22:39:32|2460.28
22:39:34|2460.28
22:39:35|2460.28
22:39:35|2460.33
22:39:36|2460.08
22:39:37|2460.08
22:39:39|2460.08
22:39:40|2460.24
22:39:41|2460.18
22:39:41|2459.92
22:39:43|2459.86
22:39:44|2459.86
22:39:44|2459.8
22:39:46|2459.86
22:39:46|2458.25
22:39:48|2458.
22:39:48|2458.
22:39:49|2458.
22:39:51|2457.99
22:39:52|2458.04
22:39:52|2458.19
22:39:53|2458.19
22:39:55|2457.85
22:39:55|2457.34
22:39:57|2457.49
22:39:57|2457.49
22:39:59|2457.47
22:40:00|2457.47
22:40:00|2457.45
22:40:01|2457.35
22:40:03|2457.35
22:40:03|2457.15
22:40:04|2457.15
22:40:05|2457.15
22:40:06|2457.15
22:40:08|2457.15
22:40:08|2456.86
22:40:10|2456.86
22:40:10|2456.86
22:40:11|2456.86
22:40:13|2456.86
22:40:13|2456.44
22:40:15|2456.44
22:40:16|2456.44
22:40:16|2456.42
22:40:17|2456.42
22:40:19|2456.
22:40:20|2456.
22:40:20|2456.
22:40:21|2456.
22:40:22|2456.17
22:40:24|2456.17
22:40:25|2456.17
22:40:26|2456.28
22:40:27|2456.28
22:40:28|2456.28
22:40:29|2456.59
22:40:30|2456.59
22:40:32|2456.59
22:40:32|2456.59
22:40:34|2456.59
22:40:35|2456.59
22:40:36|2456.59
22:40:36|2455.9
22:40:37|2456.61
22:40:38|2456.61
22:40:40|2456.61
22:40:41|2456.32
22:40:41|2456.32
22:40:42|2456.32
22:40:44|2456.32
22:40:44|2456.25
22:40:45|2456.11
22:40:47|2455.73
22:40:47|2455.73
22:40:49|2455.73
22:40:49|2455.73
22:40:51|2455.73
22:40:52|2455.73
22:40:53|2455.73
22:40:54|2455.73
22:40:54|2455.73
22:40:55|2455.73
22:40:56|2455.73
22:40:57|2456.44
22:40:59|2456.44
22:40:59|2456.44
22:41:00|2456.44
22:41:01|2456.44
22:41:03|2456.44
22:41:03|2456.44
22:41:05|2456.44
22:41:06|2456.
22:41:06|2456.
22:41:07|2456.
22:41:08|2456.
22:41:09|2456.
22:41:11|2456.
22:41:11|2456.
22:41:12|2456.67
22:41:13|2456.67
22:41:14|2456.02
22:41:15|2456.02
22:41:16|2456.02
22:41:18|2456.02
22:41:19|2456.02
22:41:20|2456.02
22:41:20|2456.02
22:41:21|2456.02
22:41:22|2456.02
22:41:23|2457.
22:41:25|2457.13
22:41:25|2457.13
22:41:26|2457.13
22:41:27|2457.2
22:41:29|2457.41
22:41:30|2457.41
22:41:31|2457.63
22:41:32|2457.71
22:41:33|2458.12
22:41:34|2458.49
22:41:35|2458.96
22:41:37|2459.16
22:41:38|2459.43
22:41:39|2459.54
22:41:40|2459.54
22:41:41|2459.54
22:41:42|2459.78
22:41:43|2459.78
22:41:44|2459.78
22:41:45|2459.84
22:41:46|2459.54
22:41:47|2459.62
22:41:48|2459.62
22:41:49|2459.62
22:41:50|2459.62
22:41:51|2459.45
22:41:52|2459.45
22:41:53|2459.45
22:41:54|2459.45
22:41:55|2459.13
22:41:56|2459.13
22:41:57|2459.13
22:41:58|2459.13
22:41:59|2459.13
22:42:00|2459.13
22:42:01|2459.1
22:42:02|2459.15
22:42:03|2459.13
22:42:04|2459.03
22:42:05|2458.9
22:42:06|2458.74
22:42:07|2458.74
22:42:08|2458.28
22:42:09|2458.28
22:42:10|2458.28
22:42:12|2458.28
22:42:12|2458.28
22:42:13|2458.28
22:42:15|2458.62
22:42:16|2458.23
22:42:17|2458.23
22:42:17|2458.23
22:42:19|2458.8
22:42:20|2458.8
22:42:21|2458.8
22:42:22|2458.8
22:42:22|2458.8
22:42:24|2458.84
22:42:24|2458.98
22:42:25|2458.98
22:42:27|2458.98
22:42:28|2458.98
22:42:29|2458.98
22:42:31|2459.06
22:42:31|2459.06
22:42:33|2459.06
22:42:34|2459.06
22:42:35|2459.06
22:42:35|2459.06
22:42:37|2459.06
22:42:37|2458.93
22:42:39|2458.93
22:42:40|2459.16
22:42:40|2459.16
22:42:42|2459.16
22:42:43|2459.16
22:42:44|2459.16
22:42:45|2458.66
22:42:45|2458.66
22:42:46|2458.66
22:42:48|2458.66
22:42:49|2458.82
22:42:50|2458.6
22:42:50|2458.6
22:42:51|2458.6
22:42:52|2458.6
22:42:54|2458.6
22:42:55|2458.6
22:42:56|2458.6
22:42:57|2458.6
22:42:58|2458.6
22:42:59|2458.6
22:43:00|2458.6
22:43:01|2458.35
22:43:01|2458.35
22:43:03|2458.46
22:43:04|2458.44
22:43:04|2458.44
22:43:06|2458.44
22:43:07|2458.44
22:43:08|2458.44
22:43:08|2458.44
22:43:10|2458.44
22:43:10|2458.44
22:43:12|2458.44
22:43:13|2458.89
22:43:13|2458.89
22:43:14|2458.89
22:43:16|2458.89
22:43:17|2458.89
22:43:18|2458.91
22:43:19|2458.91
22:43:20|2458.91
22:43:21|2458.89
22:43:21|2458.89
22:43:23|2458.89
22:43:24|2458.81
22:43:25|2458.33
22:43:26|2458.33
22:43:27|2458.33
22:43:28|2458.33
22:43:28|2458.33
22:43:30|2458.33
22:43:32|2458.83
22:43:33|2458.83
22:43:35|2458.83
22:43:35|2458.83
22:43:36|2458.59
22:43:38|2458.59
22:43:39|2458.59
22:43:40|2458.59
22:43:41|2458.59
22:43:42|2458.59
22:43:43|2458.59
22:43:44|2458.59
22:43:45|2458.12
22:43:46|2458.12
22:43:47|2458.08
22:43:48|2458.54
22:43:49|2458.54
22:43:50|2458.54
22:43:51|2458.54
22:43:52|2458.54
22:43:53|2458.54
22:43:54|2457.89
22:43:55|2457.89
22:43:56|2457.89
22:43:57|2457.89
22:43:58|2457.89
22:43:59|2458.58
22:44:00|2457.5
22:44:01|2457.5
22:44:02|2457.5
22:44:03|2457.5
22:44:04|2457.5
22:44:05|2458.4
22:44:07|2458.4
22:44:08|2458.52
22:44:09|2458.52
22:44:09|2458.52
22:44:10|2457.87
22:44:11|2458.42
22:44:12|2458.42
22:44:13|2458.42
22:44:14|2459.12
22:44:15|2459.12
22:44:16|2459.3
22:44:17|2459.3
22:44:18|2459.3
22:44:19|2459.3
22:44:21|2458.8
22:44:21|2458.69
22:44:22|2458.72
22:44:23|2458.72
22:44:25|2458.81
22:44:25|2458.81
22:44:26|2458.81
22:44:27|2458.81
22:44:28|2458.81
22:44:29|2458.81
22:44:30|2458.75
22:44:32|2459.55
22:44:34|2459.55
22:44:34|2459.55
22:44:36|2459.55
22:44:36|2459.55
22:44:38|2459.55
22:44:39|2459.55
22:44:39|2459.55
22:44:40|2458.54
22:44:42|2458.54
22:44:42|2458.54
22:44:44|2458.54
22:44:45|2458.54
22:44:45|2457.65
22:44:46|2457.65
22:44:47|2457.65
22:44:48|2457.65
22:44:49|2457.65
22:44:50|2458.74
22:44:51|2458.82
22:44:52|2458.82
22:44:53|2458.82
22:44:54|2458.82
22:44:55|2458.82
22:44:56|2458.47
22:44:57|2458.47
22:44:59|2458.47
22:44:59|2458.47
22:45:00|2458.29
22:45:01|2457.94
22:45:02|2458.34
22:45:03|2458.64
22:45:04|2458.64
22:45:05|2458.59
22:45:06|2458.59
22:45:08|2458.59
22:45:08|2458.59
22:45:10|2458.59
22:45:11|2458.59
22:45:11|2458.59
22:45:12|2458.59
22:45:13|2458.59
22:45:15|2458.59
22:45:15|2458.59
22:45:16|2458.59
22:45:17|2458.59
22:45:18|2458.59
22:45:19|2458.34
22:45:21|2458.34
22:45:21|2458.34
22:45:22|2458.34
22:45:24|2458.34
22:45:24|2458.34
22:45:25|2458.34
22:45:27|2458.34
22:45:27|2458.34
22:45:29|2458.34
22:45:29|2458.34
22:45:30|2457.91
22:45:32|2457.91
22:45:33|2457.91
22:45:35|2457.81
22:45:35|2457.29
22:45:37|2457.29
22:45:38|2457.29
22:45:38|2457.29
22:45:40|2457.29
22:45:40|2457.29
22:45:42|2457.29
22:45:43|2457.29
22:45:44|2457.29
22:45:44|2457.23
22:45:46|2457.23
22:45:46|2457.
22:45:48|2457.
22:45:49|2457.29
22:45:50|2457.29
22:45:51|2457.29
22:45:52|2457.29
22:45:53|2457.29
22:45:54|2457.29
22:45:55|2457.29
22:45:56|2457.29
22:45:57|2457.29
22:45:58|2457.29
22:45:59|2457.29
22:46:00|2456.44
22:46:02|2456.23
22:46:02|2456.23
22:46:03|2456.23
22:46:05|2456.23
22:46:07|2456.23
22:46:07|2457.33
22:46:08|2457.33
22:46:09|2457.33
22:46:10|2457.33
22:46:11|2457.33
22:46:12|2457.33
22:46:13|2457.33
22:46:14|2457.33
22:46:16|2457.33
22:46:16|2457.33
22:46:17|2457.33
22:46:19|2457.33
22:46:19|2457.33
22:46:20|2457.33
22:46:21|2457.33
22:46:22|2457.33
22:46:23|2457.33
22:46:24|2457.33
22:46:26|2457.33
22:46:26|2457.33
22:46:27|2457.33
22:46:28|2457.33
22:46:29|2457.33
22:46:30|2457.33
22:46:31|2457.33
22:46:33|2457.33
22:46:34|2457.33
22:46:36|2456.3
22:46:37|2456.3
22:46:38|2456.3
22:46:40|2456.3
22:46:40|2456.3
22:46:42|2456.3
22:46:43|2456.3
22:46:44|2456.3
22:46:45|2456.3
22:46:46|2456.34
22:46:47|2456.34
22:46:49|2456.34
22:46:50|2456.34
22:46:50|2456.34
22:46:52|2456.34
22:46:53|2456.34
22:46:54|2456.34
22:46:54|2456.34
22:46:55|2456.34
22:46:56|2456.34
22:46:58|2456.34
22:46:58|2456.34
22:46:59|2456.34
22:47:00|2456.34
22:47:01|2456.34
22:47:03|2456.34
22:47:03|2457.05
22:47:04|2457.05
22:47:06|2457.05
22:47:06|2457.31
22:47:07|2457.31
22:47:08|2457.31
22:47:10|2457.31
22:47:10|2457.31
22:47:12|2456.59
22:47:13|2456.59
22:47:14|2456.59
22:47:15|2456.59
22:47:16|2456.59
22:47:17|2457.41
22:47:18|2457.41
22:47:19|2457.41
22:47:20|2457.41
22:47:21|2457.41
22:47:22|2457.41
22:47:23|2457.41
22:47:24|2457.41
22:47:25|2456.86
22:47:26|2456.86
22:47:27|2456.86
22:47:28|2456.86
22:47:29|2456.86
22:47:30|2456.86
22:47:31|2457.23
22:47:33|2457.49
22:47:33|2457.49
22:47:35|2457.49
22:47:36|2457.58
22:47:37|2457.58
22:47:38|2457.58
22:47:39|2457.58
22:47:40|2457.61
22:47:41|2457.57
22:47:42|2457.58
22:47:43|2457.58
22:47:44|2457.58
22:47:45|2457.58
22:47:46|2456.89
22:47:47|2457.66
22:47:48|2457.59
22:47:50|2457.64
22:47:50|2457.66
22:47:51|2457.66
22:47:53|2457.58
22:47:53|2457.7
22:47:54|2457.79
22:47:56|2458.
22:47:57|2458.
22:47:58|2458.
22:47:59|2458.
22:48:00|2458.
22:48:01|2458.03
22:48:02|2457.45
22:48:03|2457.45
22:48:04|2457.45
22:48:05|2457.74
22:48:06|2457.31
22:48:07|2457.31
22:48:08|2458.04
22:48:09|2458.04
22:48:10|2457.38
22:48:11|2457.38
22:48:12|2457.82
22:48:13|2457.76
22:48:14|2457.76
22:48:15|2457.76
22:48:16|2457.76
22:48:17|2457.76
22:48:18|2457.79
22:48:19|2457.81
22:48:20|2457.81
22:48:21|2457.81
22:48:22|2457.81
22:48:23|2457.89
22:48:24|2457.89
22:48:25|2457.89
22:48:26|2457.82
22:48:27|2457.82
22:48:28|2457.82
22:48:29|2457.82
22:48:30|2457.82
22:48:31|2457.82
22:48:32|2457.82
22:48:34|2457.82
22:48:34|2457.82
22:48:36|2457.82
22:48:36|2457.82
22:48:37|2457.82
22:48:39|2457.82
22:48:40|2457.82
22:48:41|2457.82
22:48:42|2458.06
22:48:43|2458.13
22:48:44|2458.09
22:48:45|2458.09
22:48:46|2458.21
22:48:47|2458.34
22:48:48|2458.34
22:48:48|2458.34
22:48:50|2457.91
22:48:51|2457.97
22:48:52|2457.97
22:48:53|2457.97
22:48:54|2457.97
22:48:55|2457.25
22:48:56|2457.25
22:48:57|2457.25
22:48:58|2457.25
22:48:59|2457.25
22:49:00|2457.25
22:49:01|2457.25
22:49:02|2457.25
22:49:03|2457.25
22:49:04|2457.25
22:49:05|2457.25
22:49:06|2457.25
22:49:07|2457.25
22:49:08|2457.25
22:49:09|2457.25
22:49:10|2457.25
22:49:11|2457.25
22:49:12|2457.25
22:49:13|2457.25
22:49:14|2457.25
22:49:15|2457.84
22:49:16|2458.13
22:49:17|2458.11
22:49:18|2458.11
22:49:19|2458.17
22:49:20|2458.17
22:49:21|2458.17
22:49:22|2458.17
22:49:23|2458.08
22:49:24|2458.08
22:49:25|2458.09
22:49:26|2458.09
22:49:27|2458.09
22:49:28|2458.07
22:49:29|2458.08
22:49:30|2458.08
22:49:31|2458.19
22:49:32|2458.23
22:49:33|2458.23
22:49:34|2458.34
22:49:35|2457.3
22:49:36|2457.3
22:49:38|2457.88
22:49:39|2457.88
22:49:40|2458.12
22:49:41|2458.06
22:49:42|2458.06
22:49:43|2458.06
22:49:45|2458.06
22:49:46|2458.06
22:49:47|2458.06
22:49:47|2458.36
22:49:49|2458.11
22:49:50|2458.32
22:49:51|2458.11
22:49:51|2458.13
22:49:53|2458.23
22:49:54|2458.33
22:49:55|2458.24
22:49:56|2458.29
22:49:57|2458.24
22:49:57|2458.24
22:49:58|2458.24
22:49:59|2458.24
22:50:01|2457.54
22:50:02|2457.54
22:50:03|2457.54
22:50:03|2457.54
22:50:05|2457.52
22:50:06|2457.52
22:50:06|2457.52
22:50:08|2457.9
22:50:08|2457.9
22:50:10|2457.9
22:50:10|2457.9
22:50:12|2457.9
22:50:13|2457.9
22:50:14|2457.9
22:50:15|2457.9
22:50:15|2457.9
22:50:17|2457.9
22:50:18|2457.9
22:50:19|2457.9
22:50:20|2457.9
22:50:21|2457.9
22:50:22|2457.9
22:50:23|2457.9
22:50:23|2457.9
22:50:25|2457.24
22:50:26|2457.24
22:50:27|2457.24
22:50:28|2457.24
22:50:29|2457.24
22:50:30|2457.92
22:50:31|2457.92
22:50:32|2457.92
22:50:33|2457.92
22:50:34|2457.92
22:50:35|2457.92
22:50:36|2457.8
22:50:37|2457.8
22:50:38|2457.8
22:50:39|2457.8
22:50:40|2457.8
22:50:41|2457.8
22:50:42|2457.8
22:50:44|2457.8
22:50:44|2457.8
22:50:46|2457.8
22:50:46|2457.8
22:50:48|2457.8
22:50:48|2457.8
22:50:50|2457.8
22:50:50|2457.8
22:50:52|2457.8
22:50:53|2457.8
22:50:54|2457.8
22:50:54|2457.8
22:50:56|2457.8
22:50:56|2457.8
22:50:58|2457.8
22:50:59|2457.8
22:51:00|2457.26
22:51:01|2457.26
22:51:02|2457.26
22:51:03|2457.26
22:51:05|2458.
22:51:05|2458.
22:51:06|2459.13
22:51:07|2459.13
22:51:08|2459.3
22:51:09|2459.62
22:51:10|2459.62
22:51:11|2459.62
22:51:12|2459.62
22:51:13|2459.62
22:51:14|2459.62
22:51:15|2459.62
22:51:16|2459.62
22:51:17|2459.54
22:51:18|2459.54
22:51:20|2459.54
22:51:20|2459.54
22:51:22|2459.54
22:51:22|2459.54
22:51:23|2459.54
22:51:25|2459.54
22:51:25|2459.54
22:51:27|2459.54
22:51:28|2459.54
22:51:28|2459.54
22:51:29|2459.54
22:51:30|2459.6
22:51:32|2459.6
22:51:32|2459.6
22:51:33|2459.6
22:51:34|2459.6
22:51:35|2459.6
22:51:36|2459.6
22:51:37|2459.28
22:51:39|2459.28
22:51:41|2459.28
22:51:41|2459.28
22:51:43|2459.64
22:51:44|2459.64
22:51:44|2459.6
22:51:46|2459.6
22:51:47|2459.6
22:51:48|2460.06
22:51:49|2460.06
22:51:49|2460.06
22:51:51|2459.86
22:51:52|2460.02
22:51:53|2460.02
22:51:54|2460.02
22:51:55|2460.02
22:51:56|2460.02
22:51:57|2460.02
22:51:58|2460.02
22:51:59|2460.02
22:52:00|2459.18
22:52:01|2459.15
22:52:02|2459.15
22:52:03|2459.15
22:52:04|2459.15
22:52:05|2459.15
22:52:06|2459.15
22:52:07|2459.15
22:52:08|2460.03
22:52:09|2460.03
22:52:10|2460.16
22:52:11|2460.16
22:52:12|2460.16
22:52:13|2460.16
22:52:14|2460.16
22:52:15|2460.36
22:52:16|2460.36
22:52:17|2460.11
22:52:18|2460.11
22:52:19|2460.11
22:52:20|2459.62
22:52:22|2460.03
22:52:23|2460.03
22:52:23|2460.03
22:52:24|2460.03
22:52:26|2460.03
22:52:26|2460.03
22:52:27|2460.03
22:52:28|2460.03
22:52:29|2460.03
22:52:30|2460.03
22:52:31|2459.45
22:52:32|2459.45
22:52:33|2459.45
22:52:34|2459.45
22:52:35|2459.45
22:52:36|2460.04
22:52:37|2460.04
22:52:38|2460.04
22:52:39|2460.46
22:52:41|2460.46
22:52:43|2460.46
22:52:44|2460.46
22:52:45|2460.46
22:52:46|2460.46
22:52:47|2460.46
22:52:48|2460.46
22:52:49|2460.46
22:52:50|2460.46
22:52:51|2460.46
22:52:52|2460.46
22:52:53|2460.
22:52:54|2460.
22:52:55|2459.7
22:52:56|2459.7
22:52:57|2459.7
22:52:58|2459.7
22:52:59|2459.7
22:53:00|2459.7
22:53:01|2459.7
22:53:02|2459.7
22:53:03|2459.7
22:53:04|2460.14
22:53:05|2459.52
22:53:06|2459.52
22:53:07|2459.52
22:53:08|2459.52
22:53:09|2459.52
22:53:10|2460.26
22:53:11|2460.26
22:53:12|2460.26
22:53:13|2460.26
22:53:14|2460.26
22:53:15|2460.26
22:53:16|2459.48
22:53:17|2459.48
22:53:19|2459.48
22:53:19|2459.48
22:53:20|2459.48
22:53:21|2459.48
22:53:22|2459.48
22:53:24|2460.32
22:53:24|2460.32
22:53:25|2459.95
22:53:26|2460.5
22:53:27|2459.89
22:53:28|2459.89
22:53:30|2459.89
22:53:30|2459.89
22:53:31|2460.71
22:53:32|2460.85
22:53:33|2461.01
22:53:35|2461.
22:53:35|2461.22
22:53:36|2461.22
22:53:37|2461.23
22:53:38|2461.36
22:53:40|2461.36
22:53:41|2461.41
22:53:43|2461.5
22:53:43|2461.5
22:53:44|2461.5
22:53:46|2461.7
22:53:47|2461.58
22:53:47|2461.7
22:53:49|2461.7
22:53:49|2461.7
22:53:51|2461.7
22:53:51|2461.7
22:53:52|2461.7
22:53:53|2461.7
22:53:54|2461.7
22:53:56|2461.7
22:53:57|2461.7
22:53:58|2461.86
22:53:59|2461.87
22:53:59|2461.78
22:54:00|2461.78
22:54:01|2462.
22:54:02|2462.12
22:54:03|2462.12
22:54:04|2462.25
22:54:06|2461.98
22:54:06|2462.07
22:54:07|2462.07
22:54:09|2462.07
22:54:09|2462.07
22:54:11|2462.07
22:54:11|2462.32
22:54:12|2462.35
22:54:14|2462.35
22:54:14|2462.35
22:54:16|2462.14
22:54:17|2462.48
22:54:17|2462.48
22:54:18|2462.48
22:54:20|2462.48
22:54:21|2462.31
22:54:22|2462.31
22:54:22|2462.35
22:54:24|2462.35
22:54:26|2462.17
22:54:27|2462.17
22:54:28|2462.18
22:54:29|2462.4
22:54:30|2462.4
22:54:30|2462.18
22:54:31|2462.18
22:54:32|2462.4
22:54:33|2462.57
22:54:34|2462.26
22:54:35|2462.25
22:54:36|2462.25
22:54:38|2462.25
22:54:38|2462.14
22:54:39|2462.18
22:54:41|2462.18
22:54:42|2462.18
22:54:43|2462.18
22:54:44|2462.18
22:54:46|2461.92
22:54:47|2461.92
22:54:49|2462.08
22:54:49|2462.08
22:54:50|2462.08
22:54:52|2462.08
22:54:53|2461.95
22:54:54|2461.7
22:54:55|2461.58
22:54:56|2461.54
22:54:57|2461.54
22:54:58|2461.54
22:54:59|2461.22
22:55:00|2461.48
22:55:01|2461.43
22:55:02|2461.
22:55:03|2461.
22:55:04|2461.
22:55:05|2460.66
22:55:06|2460.41
22:55:07|2460.41
22:55:09|2460.76
22:55:10|2460.76
22:55:11|2460.3
22:55:12|2460.3
22:55:12|2460.3
22:55:14|2460.
22:55:14|2460.
22:55:15|2460.
22:55:17|2459.72
22:55:18|2459.72
22:55:19|2459.67
22:55:20|2459.67
22:55:22|2459.79
22:55:23|2459.79
22:55:25|2459.79
22:55:26|2459.42
22:55:27|2459.02
22:55:28|2458.3
22:55:29|2458.3
22:55:31|2458.3
22:55:32|2458.3
22:55:33|2458.3
22:55:33|2457.92
22:55:35|2458.12
22:55:35|2458.12
22:55:37|2458.12
22:55:37|2458.12
22:55:39|2458.12
22:55:40|2458.12
22:55:40|2458.12
22:55:41|2458.12
22:55:42|2458.12
22:55:44|2457.99
22:55:45|2457.99
22:55:46|2457.99
22:55:47|2457.99
22:55:48|2457.99
22:55:49|2457.85
22:55:50|2457.93
22:55:51|2457.93
22:55:52|2457.93
22:55:53|2457.93
22:55:54|2457.93
22:55:55|2457.93
22:55:56|2457.93
22:55:57|2457.93
22:55:58|2457.93
22:56:00|2457.93
22:56:00|2457.43
22:56:01|2457.43
22:56:03|2457.43
22:56:03|2457.43
22:56:04|2457.43
22:56:05|2457.43
22:56:06|2457.43
22:56:08|2457.43
22:56:09|2457.43
22:56:09|2458.15
22:56:10|2458.15
22:56:11|2457.63
22:56:12|2457.63
22:56:13|2457.63
22:56:15|2457.63
22:56:16|2457.63
22:56:16|2457.63
22:56:17|2458.09
22:56:18|2458.34
22:56:19|2458.37
22:56:21|2458.58
22:56:22|2458.76
22:56:23|2459.59
22:56:24|2459.71
22:56:26|2460.59
22:56:26|2460.59
22:56:28|2460.59
22:56:29|2460.59
22:56:29|2460.59
22:56:31|2460.52
22:56:31|2460.52
22:56:32|2460.62
22:56:34|2460.62
22:56:35|2461.05
22:56:36|2461.05
22:56:37|2461.05
22:56:38|2461.18
22:56:39|2461.28
22:56:39|2461.28
22:56:40|2461.36
22:56:41|2461.36
22:56:42|2461.36
22:56:43|2461.34
22:56:45|2461.34
22:56:45|2461.22
22:56:47|2461.44
22:56:47|2461.44
22:56:49|2461.01
22:56:49|2460.8
22:56:51|2460.78
22:56:51|2460.78
22:56:52|2461.18
22:56:54|2461.18
22:56:55|2461.33
22:56:55|2461.06
22:56:56|2461.34
22:56:58|2461.35
22:56:58|2461.35
22:56:59|2461.35
22:57:01|2461.35
22:57:01|2461.06
22:57:02|2461.06
22:57:03|2461.06
22:57:04|2461.06
22:57:05|2461.02
22:57:06|2461.02
22:57:07|2461.31
22:57:08|2461.31
22:57:10|2461.81
22:57:10|2461.81
22:57:12|2461.83
22:57:13|2461.9
22:57:13|2462.
22:57:14|2462.
22:57:15|2462.
22:57:16|2462.
22:57:18|2461.37
22:57:19|2461.36
22:57:20|2461.36
22:57:21|2461.36
22:57:22|2461.36
22:57:23|2461.36
22:57:24|2461.36
22:57:25|2462.31
22:57:27|2462.47
22:57:28|2462.36
22:57:29|2462.36
22:57:30|2462.36
22:57:30|2462.36
22:57:32|2462.36
22:57:33|2462.36
22:57:34|2462.36
22:57:35|2462.14
22:57:36|2462.2
22:57:37|2462.07
22:57:38|2461.86
22:57:40|2462.46
22:57:40|2462.46
22:57:41|2462.46
22:57:43|2462.46
22:57:43|2462.44
22:57:44|2462.39
22:57:46|2462.39
22:57:46|2462.3
22:57:48|2462.4
22:57:49|2462.4
22:57:49|2462.4
22:57:51|2462.4
22:57:51|2462.5
22:57:52|2462.5
22:57:53|2462.49
22:57:55|2462.82
22:57:56|2462.82
22:57:56|2462.44
22:57:57|2462.58
22:57:58|2462.58
22:58:00|2462.58
22:58:00|2462.48
22:58:02|2462.52
22:58:03|2462.52
22:58:04|2462.52
22:58:05|2462.54
22:58:06|2462.54
22:58:06|2462.54
22:58:08|2462.54
22:58:09|2462.33
22:58:09|2462.04
22:58:10|2462.33
22:58:12|2462.26
22:58:13|2462.15
22:58:14|2462.15
22:58:15|2462.15
22:58:15|2462.15
22:58:17|2461.85
22:58:17|2461.89
22:58:19|2461.89
22:58:20|2461.89
22:58:21|2461.89
22:58:23|2461.62
22:58:24|2461.62
22:58:25|2461.62
22:58:26|2461.53
22:58:27|2461.66
22:58:28|2461.66
22:58:28|2461.66
22:58:30|2461.66
22:58:30|2461.82
22:58:31|2461.71
22:58:33|2461.71
22:58:34|2461.71
22:58:35|2461.69
22:58:36|2461.77
22:58:37|2461.66
22:58:38|2461.66
22:58:38|2461.66
22:58:40|2461.66
22:58:41|2461.9
22:58:42|2461.9
22:58:43|2461.48
22:58:44|2461.48
22:58:45|2461.48
22:58:46|2462.
22:58:47|2461.86
22:58:48|2461.86
22:58:49|2461.86
22:58:50|2461.68
22:58:51|2461.68
22:58:52|2461.68
22:58:53|2461.68
22:58:54|2461.48
22:58:55|2461.46
22:58:56|2461.46
22:58:57|2461.51
22:58:58|2461.51
22:58:59|2461.62
22:59:00|2461.33
22:59:01|2461.33
22:59:02|2461.49
22:59:03|2461.97
22:59:04|2461.33
22:59:05|2461.33
22:59:06|2461.35
22:59:07|2461.35
22:59:08|2461.35
22:59:09|2461.35
22:59:10|2461.35
22:59:11|2461.35
22:59:12|2461.35
22:59:13|2461.35
22:59:14|2461.35
22:59:15|2461.71
22:59:16|2461.71
22:59:17|2461.71
22:59:18|2461.71
22:59:19|2461.71
22:59:21|2461.71
22:59:23|2461.43
22:59:24|2461.43
22:59:25|2461.43
22:59:26|2461.43
22:59:27|2461.43
22:59:29|2461.73
22:59:29|2461.48
22:59:31|2461.48
22:59:31|2461.48
22:59:32|2461.48
22:59:34|2461.97
22:59:35|2461.97
22:59:37|2461.97
22:59:37|2461.97
22:59:38|2461.97
22:59:39|2461.97
22:59:41|2461.22
22:59:41|2460.55
22:59:42|2460.55
22:59:43|2460.46
22:59:44|2460.46
22:59:46|2460.46
22:59:47|2460.46
22:59:47|2460.46
22:59:49|2460.46
22:59:49|2460.35
22:59:51|2460.35
22:59:51|2460.35
22:59:52|2460.35
22:59:53|2460.6
22:59:55|2460.33
22:59:56|2460.31
22:59:56|2460.61
22:59:58|2460.4
22:59:59|2460.63
23:00:00|2460.03
23:00:01|2460.12
23:00:02|2459.7
23:00:03|2461.2
23:00:04|2461.2
23:00:05|2460.
23:00:06|2460.
23:00:07|2459.75
23:00:08|2459.75
23:00:09|2459.75
23:00:10|2459.32
23:00:11|2458.49
23:00:12|2458.67
23:00:13|2458.67
23:00:14|2458.54
23:00:15|2458.54
23:00:16|2459.18
23:00:17|2458.77
23:00:18|2458.76
23:00:19|2458.5
23:00:20|2458.25
23:00:22|2458.09
23:00:24|2458.09
23:00:24|2459.2
23:00:26|2459.14
23:00:26|2459.12
23:00:27|2459.01
23:00:28|2459.01
23:00:29|2458.93
23:00:30|2459.
23:00:32|2459.
23:00:32|2459.31
23:00:34|2459.31
23:00:34|2459.31
23:00:36|2459.61
23:00:37|2459.6
23:00:37|2459.6
23:00:38|2459.6
23:00:40|2459.6
23:00:40|2459.61
23:00:41|2459.61
23:00:43|2459.03
23:00:43|2459.03
23:00:44|2459.03
23:00:46|2459.34
23:00:46|2459.27
23:00:47|2459.31
23:00:48|2459.31
23:00:50|2459.31
23:00:50|2459.31
23:00:52|2459.54
23:00:52|2459.56
23:00:54|2459.7
23:00:54|2459.7
23:00:55|2459.1
23:00:57|2459.45
23:00:57|2458.93
23:00:59|2459.23
23:00:59|2459.45
23:01:00|2459.45
23:01:01|2459.37
23:01:02|2459.37
23:01:03|2459.75
23:01:04|2459.75
23:01:05|2460.02
23:01:06|2459.67
23:01:07|2459.67
23:01:08|2459.67
23:01:09|2459.67
23:01:11|2459.65
23:01:11|2459.65
23:01:12|2459.65
23:01:13|2459.73
23:01:14|2459.73
23:01:15|2459.73
23:01:16|2459.73
23:01:17|2459.73
23:01:18|2459.65
23:01:19|2459.83
23:01:20|2459.76
23:01:22|2459.71
23:01:24|2459.71
23:01:24|2459.55
23:01:26|2460.08
23:01:27|2459.93
23:01:28|2459.93
23:01:29|2459.93
23:01:30|2459.93
23:01:31|2459.45
23:01:32|2459.54
23:01:33|2459.5
23:01:34|2459.69
23:01:34|2459.58
23:01:36|2459.62
23:01:37|2459.21
23:01:38|2459.16
23:01:39|2458.74
23:01:40|2458.7
23:01:41|2458.5
23:01:42|2458.5
23:01:43|2458.37
23:01:44|2458.37
23:01:45|2458.12
23:01:46|2458.12
23:01:47|2458.43
23:01:48|2458.43
23:01:49|2458.43
23:01:50|2458.39
23:01:51|2458.77
23:01:52|2458.85
23:01:53|2458.99
23:01:54|2459.11
23:01:55|2459.11
23:01:56|2459.23
23:01:57|2459.64
23:01:58|2459.64
23:01:59|2459.85
23:02:00|2459.47
23:02:01|2459.39
23:02:02|2459.39
23:02:03|2459.39
23:02:04|2459.68
23:02:05|2459.61
23:02:06|2459.8
23:02:07|2459.62
23:02:08|2459.29
23:02:09|2459.29
23:02:10|2459.29
23:02:11|2459.29
23:02:12|2459.29
23:02:13|2459.29
23:02:14|2459.31
23:02:15|2459.34
23:02:16|2459.25
23:02:17|2459.2
23:02:18|2459.16
23:02:19|2459.4
23:02:20|2459.4
23:02:21|2459.4
23:02:23|2459.54
23:02:24|2459.63
23:02:25|2459.14
23:02:27|2459.36
23:02:28|2459.47
23:02:28|2458.9
23:02:30|2458.64
23:02:32|2458.11
23:02:33|2458.11
23:02:34|2458.
23:02:34|2458.23
23:02:35|2458.1
23:02:36|2458.1
23:02:37|2458.1
23:02:38|2458.1
23:02:39|2458.45
23:02:40|2458.05
23:02:41|2457.99
23:02:42|2457.99
23:02:43|2457.99
23:02:45|2457.99
23:02:46|2457.99
23:02:47|2457.94
23:02:48|2457.94
23:02:49|2458.27
23:02:51|2459.43
23:02:51|2458.97
23:02:52|2459.01
23:02:53|2459.01
23:02:54|2458.69
23:02:55|2458.69
23:02:56|2458.59
23:02:57|2458.35
23:02:58|2458.35
23:03:00|2458.35
23:03:01|2458.67
23:03:01|2458.76
23:03:03|2458.88
23:03:03|2458.66
23:03:04|2458.66
23:03:06|2458.66
23:03:06|2459.38
23:03:07|2459.38
23:03:09|2459.38
23:03:10|2459.38
23:03:11|2459.25
23:03:11|2458.94
23:03:13|2458.46
23:03:13|2458.46
23:03:14|2458.56
23:03:16|2458.65
23:03:17|2458.65
23:03:17|2458.65
23:03:19|2458.8
23:03:19|2459.13
23:03:21|2458.82
23:03:22|2458.86
23:03:23|2458.81
23:03:25|2458.9
23:03:25|2458.85
23:03:27|2458.8
23:03:28|2458.78
23:03:28|2458.78
23:03:30|2458.78
23:03:30|2459.
23:03:32|2458.09
23:03:32|2458.09
23:03:34|2458.39
23:03:34|2458.37
23:03:36|2458.33
23:03:37|2458.33
23:03:38|2458.33
23:03:39|2458.29
23:03:40|2458.29
23:03:40|2458.02
23:03:41|2458.27
23:03:42|2458.06
23:03:43|2458.34
23:03:44|2458.08
23:03:46|2458.29
23:03:47|2458.18
23:03:47|2458.18
23:03:48|2458.13
23:03:50|2458.07
23:03:51|2458.05
23:03:52|2458.15
23:03:53|2458.15
23:03:54|2458.11
23:03:55|2458.33
23:03:56|2458.61
23:03:57|2458.61
23:03:58|2458.19
23:03:59|2458.19
23:04:00|2457.98
23:04:01|2457.9
23:04:03|2457.9
23:04:03|2457.9
23:04:04|2458.5
23:04:05|2458.5
23:04:06|2458.58
23:04:07|2458.6
23:04:08|2458.6
23:04:09|2458.65
23:04:11|2458.65
23:04:11|2458.65
23:04:12|2458.65
23:04:13|2458.57
23:04:15|2458.65
23:04:15|2458.6
23:04:16|2458.6
23:04:17|2458.6
23:04:19|2458.57
23:04:20|2458.57
23:04:20|2458.52
23:04:21|2458.25
23:04:22|2458.2
23:04:23|2458.06
23:04:24|2458.01
23:04:26|2457.79
23:04:27|2457.77
23:04:28|2457.88
23:04:29|2457.53
23:04:30|2457.42
23:04:31|2457.42
23:04:32|2457.42
23:04:33|2457.42
23:04:34|2457.42
23:04:35|2457.42
23:04:36|2457.42
23:04:37|2457.42
23:04:38|2457.42
23:04:39|2457.42
23:04:40|2457.42
23:04:41|2457.42
23:04:42|2457.42
23:04:43|2457.42
23:04:44|2457.42
23:04:45|2457.42
23:04:46|2457.6
23:04:47|2457.64
23:04:48|2457.64
23:04:49|2457.64
23:04:51|2457.69
23:04:52|2457.69
23:04:52|2457.69
23:04:53|2457.78
23:04:54|2457.78
23:04:55|2458.26
23:04:56|2458.26
23:04:57|2458.19
23:04:58|2458.19
23:05:00|2458.19
23:05:00|2458.19
23:05:01|2458.19
23:05:02|2458.59
23:05:03|2458.43
23:05:04|2458.74
23:05:06|2458.95
23:05:06|2458.77
23:05:07|2458.72
23:05:08|2458.72
23:05:10|2458.61
23:05:10|2458.61
23:05:12|2458.61
23:05:13|2458.21
23:05:14|2458.21
23:05:15|2458.23
23:05:16|2458.4
23:05:17|2458.4
23:05:18|2458.58
23:05:19|2457.53
23:05:20|2457.98
23:05:21|2457.
23:05:22|2457.
23:05:23|2457.05
23:05:24|2457.22
23:05:26|2457.13
23:05:27|2456.31
23:05:28|2456.31
23:05:29|2456.12
23:05:30|2456.04
23:05:31|2456.69
23:05:32|2456.69
23:05:33|2456.69
23:05:34|2456.69
23:05:35|2456.32
23:05:36|2456.32
23:05:37|2455.65
23:05:38|2455.56
23:05:39|2456.12
23:05:40|2456.
23:05:41|2455.81
23:05:42|2455.91
23:05:43|2456.2
23:05:44|2456.2
23:05:45|2455.93
23:05:46|2455.93
23:05:48|2456.41
23:05:49|2456.22
23:05:49|2456.25
23:05:50|2456.28
23:05:51|2456.17
23:05:53|2456.31
23:05:53|2456.47
23:05:54|2456.6
23:05:55|2456.4
23:05:57|2456.27
23:05:57|2456.23
23:05:58|2455.74
23:05:59|2455.73
23:06:01|2456.36
23:06:01|2456.36
23:06:02|2456.36
23:06:04|2456.06
23:06:05|2456.06
23:06:05|2456.33
23:06:07|2456.33
23:06:07|2456.18
23:06:08|2456.18
23:06:09|2456.18
23:06:10|2455.81
23:06:11|2455.81
23:06:13|2455.44
23:06:13|2455.64
23:06:14|2455.69
23:06:15|2455.75
23:06:16|2455.76
23:06:17|2455.61
23:06:18|2455.5
23:06:19|2455.5
23:06:20|2455.5
23:06:21|2455.5
23:06:22|2455.77
23:06:23|2456.18
23:06:24|2456.18
23:06:26|2456.18
23:06:27|2456.18
23:06:29|2455.76
23:06:30|2455.76
23:06:31|2455.76
23:06:31|2455.68
23:06:32|2455.58
23:06:34|2455.58
23:06:34|2455.58
23:06:35|2455.52
23:06:37|2455.52
23:06:37|2455.52
23:06:39|2455.52
23:06:39|2455.43
23:06:41|2455.75
23:06:42|2455.75
23:06:43|2455.75
23:06:44|2455.52
23:06:45|2455.52
23:06:46|2455.62
23:06:47|2455.62
23:06:48|2455.8
23:06:49|2455.88
23:06:50|2455.94
23:06:51|2456.03
23:06:52|2456.14
23:06:53|2456.14
23:06:54|2456.14
23:06:55|2456.26
23:06:56|2456.28
23:06:57|2456.75
23:06:58|2456.75
23:06:59|2456.66
23:07:00|2456.66
23:07:01|2456.82
23:07:02|2456.82
23:07:03|2457.33
23:07:04|2457.33
23:07:05|2457.36
23:07:06|2457.13
23:07:07|2457.11
23:07:08|2456.96
23:07:09|2456.96
23:07:10|2456.33
23:07:11|2456.44
23:07:12|2456.36
23:07:13|2456.21
23:07:14|2456.4
23:07:15|2456.34
23:07:16|2456.34
23:07:17|2456.24
23:07:18|2456.16
23:07:19|2456.16
23:07:20|2456.11
23:07:21|2456.09
23:07:22|2456.33
23:07:23|2456.37
23:07:24|2456.37
23:07:25|2456.37
23:07:27|2456.34
23:07:28|2456.42
23:07:28|2456.49
23:07:30|2456.49
23:07:31|2456.65
23:07:32|2456.68
23:07:33|2456.25
23:07:34|2456.25
23:07:35|2456.25
23:07:36|2456.25
23:07:36|2456.25
23:07:38|2456.36
23:07:39|2456.46
23:07:40|2456.53
23:07:41|2456.34
23:07:41|2456.34
23:07:43|2456.34
23:07:44|2456.46
23:07:45|2456.46
23:07:46|2456.01
23:07:47|2456.01
23:07:48|2456.01
23:07:49|2455.98
23:07:50|2456.21
23:07:51|2455.72
23:07:52|2455.72
23:07:54|2455.72
23:07:54|2455.76
23:07:55|2455.76
23:07:56|2455.76
23:07:57|2456.29
23:07:58|2456.3
23:07:59|2456.36
23:08:00|2456.01
23:08:01|2455.89
23:08:02|2455.97
23:08:03|2455.77
23:08:05|2456.09
23:08:05|2456.09
23:08:06|2456.09
23:08:07|2456.49
23:08:09|2456.52
23:08:09|2456.52
23:08:10|2456.52
23:08:12|2456.22
23:08:12|2456.22
23:08:14|2456.51
23:08:15|2456.67
23:08:16|2456.67
23:08:17|2456.73
23:08:18|2456.69
23:08:19|2456.69
23:08:19|2456.5
23:08:21|2456.67
23:08:22|2456.67
23:08:23|2456.04
23:08:24|2456.13
23:08:25|2456.13
23:08:26|2456.13
23:08:27|2456.13
23:08:28|2456.13
23:08:30|2456.3
23:08:31|2456.3
23:08:32|2455.88
23:08:33|2455.88
23:08:34|2455.88
23:08:35|2456.01
23:08:36|2456.01
23:08:37|2456.01
23:08:38|2456.01
23:08:39|2456.01
23:08:40|2456.01
23:08:41|2456.01
23:08:42|2456.01
23:08:43|2455.72
23:08:44|2455.79
23:08:45|2455.79
23:08:46|2455.91
23:08:47|2455.91
23:08:48|2456.11
23:08:49|2456.11
23:08:50|2456.11
23:08:52|2456.11
23:08:53|2456.11
23:08:53|2456.11
23:08:55|2455.98
23:08:55|2455.98
23:08:56|2455.98
23:08:57|2455.98
23:08:58|2455.98
23:08:59|2455.98
23:09:00|2455.98
23:09:01|2455.67
23:09:02|2455.67
23:09:04|2455.67
23:09:04|2455.67
23:09:05|2455.63
23:09:07|2455.63
23:09:08|2455.41
23:09:09|2455.28
23:09:09|2455.25
23:09:10|2455.25
23:09:11|2455.38
23:09:12|2455.72
23:09:14|2455.72
23:09:15|2455.5
23:09:16|2455.5
23:09:17|2455.64
23:09:17|2455.64
23:09:18|2455.64
23:09:19|2455.64
23:09:20|2455.44
23:09:21|2455.44
23:09:23|2455.44
23:09:23|2455.47
23:09:24|2455.26
23:09:25|2455.26
23:09:27|2455.26
23:09:28|2455.8
23:09:29|2455.8
23:09:30|2455.8
23:09:31|2455.8
23:09:32|2455.94
23:09:34|2455.94
23:09:35|2455.99
23:09:36|2455.99
23:09:37|2456.17
23:09:38|2455.87
23:09:39|2455.89
23:09:40|2455.89
23:09:40|2455.89
23:09:42|2456.18
23:09:43|2456.18
23:09:44|2456.18
23:09:45|2456.18
23:09:46|2456.2
23:09:47|2456.
23:09:48|2456.29
23:09:48|2456.29
23:09:50|2456.73
23:09:51|2456.5
23:09:52|2456.5
23:09:54|2457.
23:09:55|2457.
23:09:55|2457.42
23:09:56|2457.3
23:09:58|2457.12
23:09:58|2457.12
23:10:00|2457.12
23:10:00|2457.57
23:10:02|2457.74
23:10:02|2457.74
23:10:03|2457.06
23:10:04|2457.46
23:10:05|2457.45
23:10:06|2457.45
23:10:07|2457.45
23:10:08|2457.26
23:10:09|2457.26
23:10:10|2457.26
23:10:11|2457.16
23:10:12|2457.16
23:10:14|2457.29
23:10:14|2457.39
23:10:15|2457.48
23:10:16|2457.48
23:10:17|2457.48
23:10:19|2458.
23:10:20|2458.
23:10:20|2458.67
23:10:21|2458.67
23:10:23|2458.67
23:10:23|2458.59
23:10:25|2458.59
23:10:25|2458.59
23:10:26|2459.
23:10:27|2459.
23:10:28|2459.25
23:10:30|2459.16
23:10:32|2459.34
23:10:33|2459.41
23:10:34|2459.45
23:10:35|2459.61
23:10:36|2459.61
23:10:38|2459.37
23:10:39|2459.41
23:10:40|2459.15
23:10:41|2458.84
23:10:42|2458.62
23:10:43|2458.62
23:10:44|2458.62
23:10:45|2458.46
23:10:46|2458.46
23:10:46|2458.
23:10:48|2458.14
23:10:49|2458.14
23:10:49|2458.09
23:10:51|2458.77
23:10:52|2459.1
23:10:53|2459.02
23:10:54|2459.02
23:10:55|2459.02
23:10:56|2459.02
23:10:57|2459.02
23:10:58|2459.27
23:10:59|2459.21
23:11:00|2459.17
23:11:01|2459.17
23:11:02|2459.17
23:11:03|2459.17
23:11:04|2459.29
23:11:05|2459.29
23:11:07|2459.23
23:11:08|2459.23
23:11:09|2459.23
23:11:10|2459.23
23:11:11|2459.42
23:11:11|2459.42
23:11:13|2459.42
23:11:14|2459.42
23:11:14|2459.42
23:11:15|2459.42
23:11:17|2458.79
23:11:17|2459.11
23:11:19|2459.11
23:11:20|2459.11
23:11:21|2459.23
23:11:21|2459.23
23:11:23|2459.23
23:11:23|2459.48
23:11:25|2459.48
23:11:25|2459.46
23:11:26|2459.33
23:11:27|2459.33
23:11:29|2459.33
23:11:31|2459.33
23:11:32|2459.33
23:11:33|2459.33
23:11:34|2459.33
23:11:35|2459.33
23:11:35|2459.04
23:11:37|2459.04
23:11:38|2458.95
23:11:38|2458.95
23:11:40|2458.95
23:11:41|2458.95
23:11:41|2458.95
23:11:43|2458.95
23:11:44|2458.95
23:11:44|2458.98
23:11:46|2459.26
23:11:46|2459.26
23:11:47|2459.26
23:11:48|2459.42
23:11:50|2459.42
23:11:51|2459.42
23:11:52|2459.71
23:11:52|2459.71
23:11:53|2459.71
23:11:54|2459.71
23:11:56|2459.71
23:11:57|2459.71
23:11:57|2459.71
23:11:58|2459.87
23:12:00|2459.87
23:12:00|2459.67
23:12:02|2459.44
23:12:03|2459.44
23:12:04|2459.39
23:12:05|2459.28
23:12:06|2459.28
23:12:07|2459.28
23:12:08|2459.28
23:12:09|2459.13
23:12:10|2459.13
23:12:11|2459.13
23:12:12|2459.39
23:12:13|2459.39
23:12:14|2459.51
23:12:15|2459.51
23:12:16|2459.51
23:12:17|2459.56
23:12:18|2459.53
23:12:19|2459.53
23:12:20|2459.84
23:12:21|2459.84
23:12:22|2459.84
23:12:23|2459.84
23:12:24|2460.
23:12:26|2459.84
23:12:26|2459.87
23:12:27|2459.87
23:12:28|2459.87
23:12:29|2459.87
23:12:30|2459.87
23:12:32|2459.87
23:12:32|2459.87
23:12:34|2459.87
23:12:36|2459.87
23:12:36|2459.21
23:12:37|2459.21
23:12:38|2458.65
23:12:40|2458.65
23:12:40|2458.65
23:12:42|2458.65
23:12:43|2458.71
23:12:43|2458.71
23:12:44|2459.01
23:12:45|2459.01
23:12:46|2459.01
23:12:47|2458.94
23:12:49|2458.7
23:12:49|2458.7
23:12:50|2458.7
23:12:51|2458.7
23:12:52|2459.
23:12:53|2459.17
23:12:54|2459.52
23:12:55|2459.42
23:12:57|2459.42
23:12:58|2459.42
23:12:58|2459.84
23:12:59|2459.51
23:13:00|2459.61
23:13:01|2459.61
23:13:02|2459.61
23:13:03|2459.61
23:13:04|2459.45
23:13:05|2459.7
23:13:06|2459.7
23:13:07|2459.7
23:13:08|2459.7
23:13:09|2459.7
23:13:10|2459.7
23:13:11|2459.7
23:13:12|2459.7
23:13:13|2459.7
23:13:14|2459.7
23:13:16|2459.
23:13:17|2459.
23:13:18|2459.
23:13:19|2459.17
23:13:20|2459.21
23:13:21|2459.21
23:13:22|2459.21
23:13:23|2459.21
23:13:24|2459.21
23:13:25|2459.21
23:13:26|2459.21
23:13:27|2459.21
23:13:28|2459.21
23:13:29|2459.21
23:13:30|2459.21
23:13:31|2459.26
23:13:32|2459.07
23:13:33|2459.07
23:13:35|2459.07
23:13:36|2459.07
23:13:36|2459.07
23:13:37|2459.07
23:13:39|2459.07
23:13:40|2458.71
23:13:40|2458.53
23:13:42|2458.53
23:13:43|2458.53
23:13:44|2458.29
23:13:44|2458.3
23:13:46|2458.51
23:13:46|2458.51
23:13:48|2458.51
23:13:49|2458.51
23:13:50|2458.51
23:13:51|2458.51
23:13:52|2458.51
23:13:54|2458.51
23:13:54|2458.
23:13:56|2457.92
23:13:56|2457.92
23:13:57|2457.92
23:13:58|2457.92
23:13:59|2458.08
23:14:00|2458.02
23:14:02|2458.02
23:14:03|2457.98
23:14:04|2457.84
23:14:05|2457.84
23:14:06|2457.89
23:14:06|2457.89
23:14:08|2458.09
23:14:08|2458.12
23:14:10|2457.86
23:14:11|2457.51
23:14:12|2457.62
23:14:13|2457.61
23:14:14|2457.53
23:14:15|2457.56
23:14:16|2457.69
23:14:17|2457.69
23:14:18|2456.13
23:14:19|2456.
23:14:20|2456.49
23:14:21|2456.37
23:14:22|2456.42
23:14:23|2456.48
23:14:24|2457.
23:14:25|2457.
23:14:26|2456.73
23:14:27|2456.37
23:14:28|2456.
23:14:29|2456.08
23:14:31|2456.19
23:14:32|2456.15
23:14:32|2456.15
23:14:34|2456.5
23:14:35|2456.64
23:14:36|2456.64
23:14:37|2456.64
23:14:38|2456.64
23:14:39|2456.26
23:14:40|2456.26
23:14:42|2456.26
23:14:43|2456.37
23:14:44|2456.37
23:14:45|2456.58
23:14:46|2456.73
23:14:46|2456.06
23:14:48|2456.06
23:14:48|2456.05
23:14:50|2456.05
23:14:51|2456.05
23:14:51|2455.84
23:14:53|2455.84
23:14:53|2455.97
23:14:54|2455.97
23:14:55|2455.97
23:14:57|2455.97
23:14:57|2455.78
23:14:59|2455.78
23:14:59|2455.79
23:15:00|2456.05
23:15:01|2456.05
23:15:02|2456.05
23:15:03|2456.48
23:15:05|2456.19
23:15:05|2456.19
23:15:06|2456.19
23:15:08|2456.19
23:15:09|2456.19
23:15:10|2456.19
23:15:10|2456.19
23:15:11|2456.19
23:15:12|2455.69
23:15:13|2455.76
23:15:15|2455.53
23:15:16|2455.53
23:15:16|2455.53
23:15:17|2455.95
23:15:19|2455.81
23:15:20|2455.53
23:15:21|2455.96
23:15:21|2456.07
23:15:23|2456.07
23:15:24|2456.07
23:15:25|2455.37
23:15:26|2455.37
23:15:27|2455.37
23:15:27|2455.37
23:15:29|2455.32
23:15:30|2455.32
23:15:32|2455.8
23:15:33|2456.04
23:15:35|2456.29
23:15:36|2456.1
23:15:37|2456.
23:15:37|2455.67
23:15:39|2455.6
23:15:40|2455.6
23:15:41|2455.48
23:15:42|2455.48
23:15:42|2455.77
23:15:43|2455.77
23:15:45|2455.77
23:15:45|2456.01
23:15:47|2456.01
23:15:48|2456.01
23:15:49|2456.01
23:15:49|2456.01
23:15:51|2456.01
23:15:51|2456.01
23:15:53|2455.87
23:15:54|2455.87
23:15:54|2455.87
23:15:55|2455.87
23:15:56|2455.87
23:15:57|2455.76
23:15:58|2455.66
23:16:00|2456.66
23:16:00|2456.74
23:16:02|2456.69
23:16:02|2457.14
23:16:04|2457.75
23:16:05|2458.15
23:16:05|2458.22
23:16:06|2458.64
23:16:07|2458.64
23:16:09|2458.48
23:16:10|2458.48
23:16:10|2458.48
23:16:11|2458.48
23:16:13|2458.48
23:16:14|2458.48
23:16:15|2458.48
23:16:16|2458.48
23:16:17|2458.48
23:16:18|2458.48
23:16:19|2458.17
23:16:20|2457.89
23:16:21|2458.1
23:16:21|2458.34
23:16:22|2458.34
23:16:24|2458.51
23:16:25|2458.65
23:16:25|2458.13
23:16:27|2458.32
23:16:28|2458.58
23:16:29|2458.5
23:16:30|2459.1
23:16:31|2459.1
23:16:32|2459.24
23:16:34|2459.14
23:16:35|2459.08
23:16:36|2459.06
23:16:37|2458.85
23:16:38|2459.54
23:16:39|2459.5
23:16:40|2459.23
23:16:41|2459.23
23:16:42|2459.14
23:16:43|2459.46
23:16:44|2459.51
23:16:45|2459.72
23:16:46|2459.72
23:16:47|2459.72
23:16:48|2459.72
23:16:49|2459.72
23:16:50|2459.67
23:16:51|2459.67
23:16:52|2459.67
23:16:53|2459.67
23:16:54|2459.67
23:16:55|2459.53
23:16:56|2459.65
23:16:57|2459.65
23:16:58|2459.31
23:16:59|2459.14
23:17:00|2459.21
23:17:01|2458.88
23:17:02|2458.88
23:17:03|2458.88
23:17:04|2458.62
23:17:05|2458.66
23:17:06|2458.58
23:17:07|2458.58
23:17:09|2458.58
23:17:09|2458.58
23:17:10|2458.58
23:17:11|2458.93
23:17:12|2459.09
23:17:13|2459.09
23:17:15|2459.25
23:17:15|2459.25
23:17:17|2459.25
23:17:18|2458.94
23:17:18|2458.81
23:17:19|2459.17
23:17:21|2459.39
23:17:22|2459.5
23:17:23|2459.78
23:17:24|2459.53
23:17:24|2459.82
23:17:25|2459.82
23:17:26|2459.82
23:17:27|2459.82
23:17:28|2459.95
23:17:29|2460.19
23:17:31|2460.3
23:17:31|2460.26
23:17:32|2460.2
23:17:33|2460.2
23:17:34|2460.24
23:17:36|2460.24
23:17:37|2460.24
23:17:39|2460.29
23:17:40|2460.26
23:17:41|2459.84
23:17:42|2459.41
23:17:42|2459.69
23:17:44|2460.01
23:17:45|2459.81
23:17:46|2459.66
23:17:46|2459.66
23:17:47|2459.58
23:17:49|2459.58
23:17:49|2459.58
23:17:51|2459.58
23:17:52|2459.82
23:17:52|2459.59
23:17:53|2459.57
23:17:55|2459.57
23:17:56|2459.57
23:17:56|2459.57
23:17:58|2459.57
23:17:59|2459.79
23:17:59|2459.79
23:18:01|2459.59
23:18:01|2459.59
23:18:03|2459.59
23:18:03|2459.95
23:18:04|2460.03
23:18:06|2459.94
23:18:06|2460.19
23:18:07|2460.19
23:18:08|2459.98
23:18:10|2459.92
23:18:11|2459.99
23:18:11|2459.96
23:18:13|2459.95
23:18:14|2459.95
23:18:15|2459.87
23:18:16|2460.41
23:18:17|2460.41
23:18:18|2460.41
23:18:19|2460.25
23:18:19|2460.23
23:18:20|2460.23
23:18:22|2460.15
23:18:23|2460.47
23:18:24|2460.22
23:18:24|2460.37
23:18:26|2460.32
23:18:27|2460.04
23:18:28|2460.2
23:18:29|2460.14
23:18:29|2460.05
23:18:31|2459.95
23:18:31|2459.92
23:18:34|2459.98
23:18:35|2460.14
23:18:36|2460.14
23:18:37|2460.09
23:18:39|2459.91
23:18:39|2459.91
23:18:41|2459.91
23:18:42|2458.82
23:18:43|2458.82
23:18:44|2458.75
23:18:45|2458.68
23:18:46|2458.89
23:18:48|2458.89
23:18:49|2458.89
23:18:49|2458.89
23:18:51|2458.89
23:18:52|2459.05
23:18:52|2459.13
23:18:54|2458.78
23:18:55|2458.78
23:18:56|2458.71
23:18:57|2458.71
23:18:58|2458.44
23:18:59|2458.44
23:19:00|2458.77
23:19:01|2458.82
23:19:02|2458.93
23:19:03|2458.56
23:19:03|2458.35
23:19:05|2457.92
23:19:05|2458.18
23:19:07|2458.38
23:19:08|2458.62
23:19:09|2458.62
23:19:10|2458.62
23:19:11|2458.62
23:19:11|2458.68
23:19:13|2458.99
23:19:13|2459.41
23:19:15|2459.41
23:19:16|2459.75
23:19:17|2459.26
23:19:18|2459.2
23:19:19|2458.84
23:19:20|2459.21
23:19:21|2459.21
23:19:22|2459.21
23:19:23|2459.21
23:19:24|2459.21
23:19:25|2459.21
23:19:26|2459.21
23:19:27|2459.21
23:19:28|2459.08
23:19:29|2459.08
23:19:30|2458.84
23:19:31|2459.41
23:19:32|2459.41
23:19:34|2459.51
23:19:35|2459.51
23:19:36|2459.55
23:19:37|2459.55
23:19:38|2459.55
23:19:39|2459.55
23:19:40|2459.21
23:19:41|2458.98
23:19:42|2458.98
23:19:43|2458.98
23:19:44|2459.25
23:19:45|2459.25
23:19:46|2459.25
23:19:47|2459.25
23:19:48|2458.73
23:19:49|2458.59
23:19:50|2458.59
23:19:51|2458.5
23:19:52|2458.34
23:19:53|2458.54
23:19:54|2458.46
23:19:56|2458.03
23:19:56|2458.03
23:19:57|2458.
23:19:58|2458.
23:19:59|2458.
23:20:00|2457.99
23:20:02|2457.99
23:20:02|2458.14
23:20:04|2457.97
23:20:05|2457.97
23:20:06|2458.52
23:20:07|2458.67
23:20:07|2458.74
23:20:09|2458.74
23:20:10|2458.8
23:20:11|2459.09
23:20:12|2459.14
23:20:13|2459.
23:20:14|2459.
23:20:14|2458.8
23:20:16|2458.8
23:20:17|2459.3
23:20:18|2458.83
23:20:19|2458.83
23:20:20|2458.83
23:20:21|2458.75
23:20:21|2458.75
23:20:23|2458.75
23:20:24|2459.1
23:20:24|2459.1
23:20:26|2459.11
23:20:27|2459.11
23:20:28|2459.11
23:20:29|2459.21
23:20:29|2459.21
23:20:31|2459.21
23:20:32|2459.33
23:20:33|2459.33
23:20:35|2459.1
23:20:35|2459.1
23:20:36|2459.11
23:20:38|2459.11
23:20:39|2459.11
23:20:40|2459.11
23:20:41|2459.11
23:20:42|2459.11
23:20:43|2458.97
23:20:44|2458.97
23:20:45|2458.97
23:20:47|2459.
23:20:48|2459.
23:20:49|2458.92
23:20:50|2458.86
23:20:51|2458.86
23:20:52|2458.86
23:20:53|2458.86
23:20:54|2459.1
23:20:54|2459.16
23:20:56|2459.16
23:20:57|2459.16
23:20:58|2459.16
23:20:59|2459.16
23:21:00|2459.16
23:21:01|2458.92
23:21:02|2459.14
23:21:02|2459.14
23:21:04|2459.24
23:21:06|2459.24
23:21:06|2459.59
23:21:07|2459.44
23:21:08|2459.44
23:21:09|2459.8
23:21:10|2459.8
23:21:11|2459.77
23:21:12|2459.77
23:21:13|2459.89
23:21:14|2459.68
23:21:15|2459.68
23:21:16|2459.68
23:21:18|2459.68
23:21:18|2459.57
23:21:19|2459.68
23:21:21|2459.51
23:21:21|2459.69
23:21:22|2459.69
23:21:23|2459.45
23:21:24|2458.97
23:21:26|2458.96
23:21:26|2459.05
23:21:27|2459.05
23:21:28|2459.05
23:21:30|2459.05
23:21:31|2459.05
23:21:31|2459.05
23:21:33|2459.05
23:21:34|2459.05
23:21:35|2459.05
23:21:37|2459.05
23:21:37|2459.05
23:21:39|2459.05
23:21:41|2459.05
23:21:41|2459.05
23:21:43|2459.05
23:21:44|2459.05
23:21:45|2459.05
23:21:45|2459.52
23:21:47|2459.52
23:21:48|2459.52
23:21:48|2459.52
23:21:50|2459.52
23:21:50|2459.52
23:21:51|2459.01
23:21:52|2459.01
23:21:54|2459.01
23:21:54|2459.01
23:21:56|2459.01
23:21:57|2459.01
23:21:58|2459.01
23:21:59|2459.01
23:21:59|2459.62
23:22:01|2459.62
23:22:02|2459.62
23:22:03|2459.71
23:22:04|2459.71
23:22:05|2459.71
23:22:06|2459.71
23:22:06|2459.71
23:22:08|2459.71
23:22:08|2459.59
23:22:11|2459.74
23:22:11|2459.74
23:22:12|2459.63
23:22:13|2459.63
23:22:14|2459.63
23:22:15|2459.91
23:22:16|2459.91
23:22:17|2460.33
23:22:19|2460.38
23:22:19|2460.38
23:22:20|2460.71
23:22:21|2460.78
23:22:22|2460.88
23:22:23|2460.88
23:22:24|2460.88
23:22:25|2460.85
23:22:26|2460.9
23:22:27|2460.9
23:22:28|2460.96
23:22:29|2461.04
23:22:30|2461.18
23:22:31|2461.08
23:22:32|2460.94
23:22:33|2460.94
23:22:34|2460.94
23:22:36|2461.24
23:22:37|2460.93
23:22:38|2461.15
23:22:39|2461.02
23:22:41|2460.65
23:22:41|2460.65
23:22:43|2460.9
23:22:44|2461.19
23:22:44|2461.19
23:22:45|2461.19
23:22:47|2461.19
23:22:48|2460.94
23:22:49|2460.8
23:22:50|2460.53
23:22:51|2460.53
23:22:52|2460.53
23:22:53|2460.9
23:22:54|2460.78
23:22:55|2460.78
23:22:56|2460.93
23:22:57|2460.93
23:22:58|2460.93
23:22:59|2460.93
23:23:00|2461.17
23:23:01|2461.17
23:23:02|2460.94
23:23:03|2460.65
23:23:04|2460.86
23:23:05|2460.57
23:23:06|2460.72
23:23:07|2460.72
23:23:08|2460.65
23:23:09|2460.65
23:23:10|2460.65
23:23:11|2460.96
23:23:12|2461.
23:23:13|2461.
23:23:15|2461.
23:23:16|2461.
23:23:17|2460.46
23:23:17|2460.46
23:23:19|2460.46
23:23:20|2460.46
23:23:21|2460.28
23:23:22|2460.28
23:23:23|2460.27
23:23:24|2460.27
23:23:24|2460.67
23:23:26|2460.6
23:23:27|2460.78
23:23:27|2460.87
23:23:29|2460.87
23:23:29|2460.87
23:23:30|2460.87
23:23:32|2460.87
23:23:33|2460.41
23:23:34|2460.41
23:23:35|2460.65
23:23:36|2460.65
23:23:38|2460.39
23:23:38|2460.39
23:23:39|2460.51
23:23:40|2460.29
23:23:42|2460.1
23:23:43|2460.21
23:23:43|2460.06
23:23:45|2460.06
23:23:46|2459.94
23:23:47|2460.13
23:23:48|2460.13
23:23:49|2460.13
23:23:50|2460.13
23:23:51|2460.13
23:23:52|2460.47
23:23:53|2460.47
23:23:54|2460.47
23:23:54|2460.47
23:23:56|2460.47
23:23:57|2460.47
23:23:57|2460.4
23:23:58|2460.4
23:24:00|2460.4
23:24:01|2460.08
23:24:02|2460.08
23:24:03|2459.78
23:24:04|2459.78
23:24:05|2459.78
23:24:06|2459.78
23:24:07|2459.78
23:24:08|2459.8
23:24:09|2459.8
23:24:10|2459.62
23:24:11|2459.62
23:24:12|2459.62
23:24:14|2459.42
23:24:15|2459.34
23:24:16|2459.8
23:24:17|2459.8
23:24:17|2459.8
23:24:19|2459.66
23:24:19|2459.9
23:24:21|2459.84
23:24:21|2459.84
23:24:23|2460.07
23:24:24|2460.19
23:24:25|2460.19
23:24:26|2460.
23:24:26|2459.83
23:24:28|2459.94
23:24:28|2459.88
23:24:30|2459.88
23:24:31|2459.88
23:24:32|2459.88
23:24:33|2459.92
23:24:33|2459.92
23:24:34|2459.77
23:24:36|2459.75
23:24:36|2459.75
23:24:39|2459.77
23:24:39|2459.45
23:24:41|2459.69
23:24:41|2459.82
23:24:42|2459.82
23:24:43|2459.82
23:24:45|2459.71
23:24:46|2459.71
23:24:47|2459.71
23:24:48|2459.71
23:24:48|2459.38
23:24:49|2459.54
23:24:51|2459.54
23:24:52|2459.41
23:24:52|2459.41
23:24:53|2459.18
23:24:55|2459.28
23:24:55|2459.28
23:24:56|2459.19
23:24:57|2459.
23:24:58|2458.67
23:25:00|2458.78
23:25:01|2458.78
23:25:02|2458.78
23:25:03|2458.28
23:25:04|2458.21
23:25:05|2457.96
23:25:06|2458.15
23:25:07|2458.5
23:25:08|2458.5
23:25:09|2458.5
23:25:10|2458.42
23:25:11|2458.65
23:25:12|2458.76
23:25:13|2458.76
23:25:14|2458.75
23:25:15|2458.75
23:25:16|2458.75
23:25:17|2459.32
23:25:18|2459.32
23:25:19|2459.13
23:25:20|2458.85
23:25:21|2458.61
23:25:22|2458.61
23:25:23|2458.61
23:25:24|2458.61
23:25:25|2459.
23:25:26|2459.
23:25:27|2459.
23:25:28|2459.
23:25:29|2459.
23:25:30|2459.04
23:25:31|2459.45
23:25:32|2459.37
23:25:33|2459.78
23:25:34|2460.17
23:25:35|2460.03
23:25:37|2460.02
23:25:38|2460.02
23:25:40|2460.08
23:25:41|2460.08
23:25:42|2460.08
23:25:44|2459.97
23:25:45|2459.87
23:25:46|2459.72
23:25:46|2459.17
23:25:48|2459.17
23:25:49|2459.17
23:25:49|2459.17
23:25:51|2459.17
23:25:51|2459.17
23:25:53|2459.68
23:25:53|2459.68
23:25:55|2459.68
23:25:56|2459.68
23:25:57|2459.68
23:25:58|2459.24
23:25:59|2459.21
23:26:00|2459.21
23:26:00|2459.09
23:26:02|2458.98
23:26:03|2458.75
23:26:03|2459.05
23:26:05|2459.05
23:26:05|2459.05
23:26:07|2459.05
23:26:07|2459.05
23:26:09|2459.18
23:26:10|2459.2
23:26:10|2459.08
23:26:12|2459.08
23:26:13|2459.12
23:26:14|2459.12
23:26:14|2459.12
23:26:16|2459.12
23:26:16|2459.39
23:26:19|2459.36
23:26:20|2459.19
23:26:22|2459.19
23:26:23|2459.19
23:26:24|2459.19
23:26:25|2459.46
23:26:25|2459.65
23:26:26|2459.65
23:26:28|2459.37
23:26:29|2459.37
23:26:30|2459.37
23:26:31|2459.37
23:26:32|2459.37
23:26:33|2459.37
23:26:34|2459.37
23:26:35|2459.13
23:26:35|2459.13
23:26:37|2459.13
23:26:39|2459.13
23:26:39|2459.13
23:26:41|2459.13
23:26:42|2459.48
23:26:43|2459.48
23:26:44|2459.8
23:26:45|2459.88
23:26:47|2460.
23:26:48|2460.
23:26:49|2460.
23:26:50|2460.
23:26:51|2459.68
23:26:51|2459.21
23:26:52|2459.77
23:26:54|2459.67
23:26:54|2459.67
23:26:55|2459.67
23:26:56|2459.67
23:26:57|2459.27
23:26:59|2459.27
23:27:00|2459.19
23:27:01|2459.54
23:27:01|2459.5
23:27:02|2459.75
23:27:03|2459.68
23:27:05|2459.51
23:27:05|2459.51
23:27:06|2459.51
23:27:07|2459.51
23:27:08|2459.38
23:27:09|2459.38
23:27:10|2459.38
23:27:11|2459.38
23:27:13|2459.38
23:27:13|2459.38
23:27:14|2459.38
23:27:16|2459.78
23:27:17|2459.78
23:27:17|2459.78
23:27:19|2459.78
23:27:20|2459.66
23:27:21|2459.66
23:27:23|2459.89
23:27:23|2459.57
23:27:25|2459.57
23:27:26|2459.57
23:27:26|2459.57
23:27:27|2459.57
23:27:28|2459.83
23:27:29|2459.83
23:27:31|2459.63
23:27:32|2459.56
23:27:32|2459.56
23:27:34|2459.56
23:27:34|2459.56
23:27:36|2459.56
23:27:36|2459.56
23:27:38|2459.56
23:27:38|2459.56
23:27:40|2459.56
23:27:41|2459.56
23:27:41|2459.56
23:27:43|2459.99
23:27:44|2459.99
23:27:45|2460.07
23:27:46|2460.01
23:27:47|2460.01
23:27:48|2460.01
23:27:49|2460.04
23:27:50|2460.09
23:27:51|2460.19
23:27:52|2460.19
23:27:53|2460.19
23:27:54|2459.94
23:27:55|2459.94
23:27:56|2459.94
23:27:57|2460.26
23:27:58|2460.26
23:27:59|2460.26
23:28:00|2460.26
23:28:02|2460.15
23:28:03|2460.15
23:28:04|2459.69
23:28:04|2459.69
23:28:06|2459.69
23:28:07|2459.69
23:28:08|2459.69
23:28:09|2459.47
23:28:10|2459.87
23:28:10|2459.87
23:28:12|2459.87
23:28:13|2459.88
23:28:14|2459.88
23:28:15|2459.88
23:28:16|2460.08
23:28:17|2460.08
23:28:18|2460.08
23:28:19|2460.14
23:28:20|2460.14
23:28:21|2460.14
23:28:22|2459.92
23:28:23|2459.92
23:28:24|2459.92
23:28:25|2459.92
23:28:26|2459.92
23:28:27|2459.92
23:28:28|2459.92
23:28:29|2459.92
23:28:30|2459.92
23:28:31|2459.92
23:28:32|2460.33
23:28:33|2460.33
23:28:34|2460.33
23:28:35|2460.33
23:28:36|2460.33
23:28:37|2460.33
23:28:38|2460.07
23:28:39|2460.09
23:28:40|2459.95
23:28:41|2460.
23:28:42|2460.
23:28:44|2460.
23:28:44|2460.
23:28:46|2460.
23:28:47|2460.
23:28:48|2460.
23:28:49|2459.68
23:28:51|2459.68
23:28:51|2459.68
23:28:53|2460.05
23:28:53|2459.89
23:28:56|2459.89
23:28:56|2460.06
23:28:57|2460.06
23:28:58|2460.06
23:28:59|2460.06
23:29:00|2460.06
23:29:01|2460.06
23:29:02|2460.06
23:29:03|2460.19
23:29:05|2460.19
23:29:05|2460.13
23:29:07|2460.13
23:29:07|2460.13
23:29:08|2460.13
23:29:10|2460.13
23:29:10|2460.13
23:29:11|2460.13
23:29:13|2460.13
23:29:13|2460.13
23:29:14|2460.13
23:29:15|2460.13
23:29:16|2460.
23:29:17|2459.91
23:29:18|2459.91
23:29:20|2459.91
23:29:21|2459.91
23:29:22|2459.91
23:29:22|2459.91
23:29:23|2459.91
23:29:24|2459.91
23:29:26|2459.91
23:29:27|2459.91
23:29:28|2459.86
23:29:29|2459.86
23:29:30|2459.86
23:29:30|2460.1
23:29:32|2459.97
23:29:32|2459.97
23:29:34|2459.87
23:29:35|2459.67
23:29:36|2459.61
23:29:37|2459.61
23:29:38|2459.61
23:29:39|2459.61
23:29:40|2459.74
23:29:42|2459.74
23:29:43|2459.74
23:29:44|2459.74
23:29:45|2459.74
23:29:46|2459.74
23:29:47|2459.74
23:29:48|2459.9
23:29:49|2459.9
23:29:50|2459.9
23:29:51|2459.93
23:29:52|2459.93
23:29:53|2459.93
23:29:54|2459.93
23:29:56|2459.89
23:29:56|2459.91
23:29:58|2459.91
23:29:59|2459.44
23:29:59|2459.44
23:30:01|2459.44
23:30:02|2459.44
23:30:03|2459.3
23:30:03|2459.3
23:30:05|2459.3
23:30:05|2459.64
23:30:07|2459.64
23:30:08|2459.06
23:30:08|2459.19
23:30:10|2459.19
23:30:11|2459.19
23:30:12|2459.19
23:30:13|2459.19
23:30:14|2459.26
23:30:15|2459.3
23:30:15|2459.3
23:30:17|2459.3
23:30:18|2459.58
23:30:19|2459.58
23:30:20|2459.58
23:30:21|2459.58
23:30:22|2460.14
23:30:23|2459.74
23:30:24|2459.7
23:30:25|2459.7
23:30:26|2459.7
23:30:27|2459.7
23:30:28|2459.63
23:30:29|2459.72
23:30:30|2459.69
23:30:31|2459.8
23:30:32|2459.74
23:30:33|2459.73
23:30:34|2459.63
23:30:35|2459.58
23:30:36|2459.58
23:30:37|2459.64
23:30:38|2459.64
23:30:39|2459.64
23:30:40|2459.64
23:30:41|2459.64
23:30:42|2459.64
23:30:43|2459.64
23:30:44|2459.73
23:30:45|2459.73
23:30:46|2459.73
23:30:47|2459.73
23:30:48|2460.02
23:30:49|2459.63
23:30:50|2459.63
23:30:51|2459.63
23:30:52|2459.63
23:30:53|2459.63
23:30:54|2459.63
23:30:55|2459.82
23:30:56|2459.98
23:30:58|2459.98
23:30:59|2459.98
23:31:00|2459.73
23:31:02|2459.64
23:31:03|2459.76
23:31:04|2459.72
23:31:04|2459.72
23:31:06|2459.72
23:31:07|2459.72
23:31:08|2459.36
23:31:09|2459.32
23:31:09|2459.39
23:31:10|2459.39
23:31:12|2459.39
23:31:13|2459.39
23:31:13|2459.62
23:31:15|2459.62
23:31:16|2459.5
23:31:17|2459.39
23:31:18|2459.39
23:31:19|2459.39
23:31:20|2459.39
23:31:21|2459.39
23:31:22|2459.27
23:31:22|2459.27
23:31:24|2459.27
23:31:25|2458.9
23:31:26|2459.39
23:31:26|2459.37
23:31:28|2459.37
23:31:29|2459.37
23:31:30|2459.09
23:31:31|2459.09
23:31:32|2459.09
23:31:32|2459.09
23:31:34|2459.4
23:31:35|2459.4
23:31:36|2459.4
23:31:36|2459.4
23:31:38|2458.97
23:31:39|2458.6
23:31:40|2458.93
23:31:41|2458.83
23:31:42|2458.56
23:31:44|2458.7
23:31:44|2458.7
23:31:46|2458.7
23:31:46|2458.7
23:31:48|2458.7
23:31:49|2458.7
23:31:50|2458.36
23:31:51|2458.36
23:31:52|2458.36
23:31:53|2458.65
23:31:54|2458.65
23:31:55|2458.82
23:31:56|2459.08
23:31:57|2458.68
23:31:58|2458.68
23:31:59|2458.68
23:32:00|2458.68
23:32:01|2458.68
23:32:03|2458.65
23:32:04|2459.09
23:32:05|2459.25
23:32:05|2459.25
23:32:06|2458.73
23:32:07|2458.73
23:32:09|2458.73
23:32:10|2458.73
23:32:11|2458.73
23:32:12|2458.65
23:32:13|2458.88
23:32:14|2458.88
23:32:15|2458.88
23:32:15|2458.88
23:32:16|2458.88
23:32:18|2458.88
23:32:19|2458.99
23:32:19|2458.99
23:32:21|2458.99
23:32:22|2458.86
23:32:23|2458.86
23:32:24|2458.86
23:32:24|2458.86
23:32:26|2458.86
23:32:27|2459.14
23:32:28|2459.14
23:32:29|2459.14
23:32:30|2459.14
23:32:31|2459.14
23:32:32|2459.12
23:32:32|2459.62
23:32:33|2459.62
23:32:34|2459.62
23:32:35|2459.48
23:32:37|2459.48
23:32:38|2459.48
23:32:39|2459.48
23:32:40|2459.48
23:32:41|2459.48
23:32:42|2459.41
23:32:43|2459.41
23:32:45|2459.41
23:32:46|2459.41
23:32:46|2459.29
23:32:48|2459.29
23:32:48|2459.29
23:32:50|2459.29
23:32:51|2459.29
23:32:51|2459.02
23:32:53|2459.02
23:32:53|2459.07
23:32:55|2459.07
23:32:56|2459.02
23:32:57|2459.02
23:32:58|2459.02
23:32:59|2459.12
23:33:00|2459.12
23:33:01|2459.12
23:33:01|2459.21
23:33:03|2459.19
23:33:04|2459.24
23:33:05|2459.31
23:33:06|2459.31
23:33:07|2459.12
23:33:08|2458.74
23:33:09|2458.71
23:33:10|2458.77
23:33:11|2458.77
23:33:11|2458.65
23:33:13|2458.65
23:33:14|2458.65
23:33:14|2458.97
23:33:16|2458.89
23:33:16|2459.13
23:33:18|2458.86
23:33:19|2458.86
23:33:20|2458.86
23:33:21|2459.1
23:33:21|2459.1
23:33:22|2459.1
23:33:23|2459.09
23:33:25|2459.09
23:33:25|2459.09
23:33:27|2459.09
23:33:27|2459.09
23:33:28|2459.09
23:33:30|2459.09
23:33:31|2459.45
23:33:32|2459.45
23:33:33|2459.66
23:33:34|2459.66
23:33:35|2459.63
23:33:36|2459.63
23:33:37|2459.63
23:33:38|2459.41
23:33:39|2459.55
23:33:40|2459.55
23:33:41|2459.55
23:33:42|2459.55
23:33:43|2459.55
23:33:45|2459.92
23:33:46|2459.92
23:33:48|2460.02
23:33:48|2460.28
23:33:49|2460.28
23:33:50|2460.01
23:33:51|2460.01
23:33:53|2460.01
23:33:54|2460.01
23:33:55|2460.01
23:33:55|2459.87
23:33:56|2459.87
23:33:57|2459.87
23:33:58|2459.87
23:34:00|2460.02
23:34:00|2459.9
23:34:01|2459.58
23:34:03|2459.58
23:34:04|2459.77
23:34:04|2459.77
23:34:05|2459.66
23:34:07|2459.82
23:34:08|2459.64
23:34:08|2459.83
23:34:09|2459.79
23:34:11|2459.79
23:34:12|2459.79
23:34:13|2459.57
23:34:13|2459.17
23:34:15|2458.74
23:34:16|2458.74
23:34:17|2458.74
23:34:19|2458.8
23:34:19|2458.8
23:34:21|2458.8
23:34:21|2458.8
23:34:23|2458.8
23:34:23|2458.8
23:34:24|2458.8
23:34:26|2459.1
23:34:26|2459.09
23:34:27|2459.09
23:34:28|2459.32
23:34:29|2459.32
23:34:30|2459.32
23:34:31|2459.67
23:34:32|2459.22
23:34:33|2459.4
23:34:34|2459.21
23:34:36|2459.11
23:34:36|2459.11
23:34:37|2459.11
23:34:38|2459.11
23:34:39|2459.11
23:34:40|2459.11
23:34:41|2459.11
23:34:42|2459.11
23:34:43|2459.33
23:34:45|2459.33
23:34:46|2459.33
23:34:48|2459.33
23:34:48|2459.36
23:34:49|2459.26
23:34:51|2459.26
23:34:51|2459.37
23:34:52|2459.45
23:34:54|2459.22
23:34:55|2459.22
23:34:56|2458.97
23:34:57|2458.97
23:34:58|2459.27
23:34:59|2459.27
23:35:00|2459.27
23:35:01|2459.27
23:35:02|2459.28
23:35:03|2459.28
23:35:05|2459.33
23:35:06|2459.33
23:35:07|2459.33
23:35:08|2459.33
23:35:08|2459.66
23:35:09|2459.73
23:35:11|2459.74
23:35:11|2459.88
23:35:12|2459.9
23:35:13|2460.
23:35:14|2460.
23:35:15|2459.6
23:35:17|2459.6
23:35:17|2459.6
23:35:19|2459.78
23:35:20|2459.78
23:35:20|2459.37
23:35:21|2459.37
23:35:22|2459.54
23:35:24|2459.54
23:35:24|2459.81
23:35:25|2459.83
23:35:27|2459.83
23:35:27|2459.83
23:35:29|2459.83
23:35:29|2459.83
23:35:31|2459.83
23:35:31|2460.05
23:35:32|2460.05
23:35:33|2460.05
23:35:34|2460.05
23:35:36|2459.89
23:35:36|2459.89
23:35:37|2459.71
23:35:38|2459.99
23:35:39|2459.99
23:35:41|2459.99
23:35:42|2460.22
23:35:43|2459.9
23:35:44|2460.07
23:35:45|2460.07
23:35:46|2459.72
23:35:47|2459.72
23:35:49|2459.72
23:35:49|2459.72
23:35:50|2459.72
23:35:52|2459.85
23:35:53|2459.85
23:35:53|2459.85
23:35:55|2459.85
23:35:55|2459.85
23:35:57|2459.23
23:35:57|2459.23
23:35:58|2459.29
23:36:00|2459.29
23:36:00|2459.29
23:36:01|2459.35
23:36:03|2459.46
23:36:03|2459.4
23:36:04|2459.57
23:36:06|2459.36
23:36:07|2459.36
23:36:08|2459.38
23:36:09|2459.38
23:36:10|2459.38
23:36:11|2459.38
23:36:12|2459.38
23:36:13|2459.38
23:36:14|2459.38
23:36:15|2459.32
23:36:16|2459.32
23:36:18|2459.39
23:36:18|2459.35
23:36:20|2459.35
23:36:21|2459.35
23:36:22|2459.35
23:36:22|2459.35
23:36:24|2459.37
23:36:25|2459.61
23:36:26|2459.61
23:36:27|2459.61
23:36:28|2459.61
23:36:29|2459.61
23:36:30|2459.61
23:36:30|2459.61
23:36:31|2459.59
23:36:33|2459.59
23:36:34|2459.59
23:36:35|2459.11
23:36:36|2459.11
23:36:36|2459.07
23:36:38|2459.07
23:36:38|2459.11
23:36:39|2459.11
23:36:40|2459.11
23:36:42|2459.11
23:36:42|2459.07
23:36:44|2459.07
23:36:45|2459.07
23:36:46|2459.07
23:36:46|2459.07
23:36:48|2459.07
23:36:48|2458.67
23:36:49|2458.67
23:36:51|2458.67
23:36:52|2458.28
23:36:52|2458.28
23:36:54|2458.28
23:36:55|2458.46
23:36:56|2458.32
23:36:57|2458.32
23:36:58|2458.32
23:36:59|2458.32
23:37:00|2458.32
23:37:01|2458.03
23:37:02|2458.03
23:37:03|2458.17
23:37:04|2458.14
23:37:05|2457.91
23:37:06|2457.91
23:37:08|2457.84
23:37:09|2457.91
23:37:09|2457.91
23:37:10|2457.91
23:37:12|2457.91
23:37:12|2457.84
23:37:13|2457.84
23:37:14|2457.84
23:37:16|2458.14
23:37:16|2458.12
23:37:17|2458.12
23:37:18|2458.07
23:37:19|2458.07
23:37:21|2458.22
23:37:21|2458.2
23:37:22|2458.16
23:37:23|2458.16
23:37:24|2458.16
23:37:25|2458.16
23:37:26|2458.3
23:37:27|2458.3
23:37:28|2458.3
23:37:29|2458.29
23:37:30|2458.29
23:37:31|2458.29
23:37:32|2458.15
23:37:34|2458.15
23:37:35|2458.15
23:37:36|2458.15
23:37:37|2458.15
23:37:38|2458.1
23:37:39|2457.97
23:37:40|2457.97
23:37:41|2458.23
23:37:42|2458.24
23:37:43|2458.34
23:37:44|2458.29
23:37:45|2458.29
23:37:46|2458.29
23:37:47|2458.79
23:37:48|2458.77
23:37:49|2458.78
23:37:50|2458.88
23:37:51|2458.48
23:37:53|2458.69
23:37:53|2458.69
23:37:55|2458.69
23:37:56|2458.69
23:37:56|2458.69
23:37:58|2458.69
23:37:59|2458.69
23:38:00|2458.69
23:38:01|2458.65
23:38:02|2458.65
23:38:03|2458.65
23:38:04|2458.65
23:38:05|2458.65
23:38:06|2458.65
23:38:07|2458.7
23:38:08|2459.07
23:38:09|2459.07
23:38:10|2459.07
23:38:11|2459.07
23:38:12|2459.07
23:38:13|2458.81
23:38:14|2458.76
23:38:15|2458.76
23:38:16|2458.5
23:38:17|2458.21
23:38:18|2458.12
23:38:19|2458.29
23:38:20|2458.04
23:38:21|2458.04
23:38:22|2458.04
23:38:23|2458.04
23:38:24|2458.07
23:38:25|2458.07
23:38:26|2458.03
23:38:27|2458.03
23:38:28|2457.83
23:38:29|2457.83
23:38:30|2457.83
23:38:31|2457.83
23:38:33|2457.83
23:38:33|2457.83
23:38:34|2457.83
23:38:36|2458.34
23:38:37|2458.34
23:38:37|2458.34
23:38:39|2458.34
23:38:39|2458.3
23:38:40|2458.3
23:38:41|2458.3
23:38:42|2458.12
23:38:43|2458.12
23:38:44|2458.12
23:38:45|2458.12
23:38:47|2458.12
23:38:48|2458.12
23:38:49|2458.12
23:38:50|2458.12
23:38:50|2458.12
23:38:52|2457.98
23:38:52|2457.98
23:38:53|2457.98
23:38:55|2457.87
23:38:56|2457.87
23:38:56|2458.14
23:38:58|2458.17
23:38:58|2458.17
23:39:00|2458.17
23:39:01|2458.17
23:39:01|2458.17
23:39:02|2458.17
23:39:04|2458.17
23:39:04|2458.22
23:39:06|2458.45
23:39:07|2458.45
23:39:07|2458.2
23:39:09|2458.2
23:39:10|2458.2
23:39:11|2458.2
23:39:12|2458.07
23:39:13|2458.07
23:39:14|2458.07
23:39:15|2458.07
23:39:16|2458.07
23:39:17|2458.02
23:39:18|2458.02
23:39:19|2458.02
23:39:19|2457.98
23:39:21|2458.02
23:39:21|2458.02
23:39:23|2458.02
23:39:24|2458.02
23:39:24|2458.14
23:39:26|2458.14
23:39:26|2458.14
23:39:27|2458.14
23:39:29|2458.19
23:39:30|2458.19
23:39:31|2458.16
23:39:32|2458.16
23:39:32|2458.38
23:39:34|2458.38
23:39:35|2458.38
23:39:36|2458.38
23:39:37|2458.38
23:39:37|2458.38
23:39:39|2458.38
23:39:40|2458.4
23:39:41|2458.26
23:39:42|2458.2
23:39:43|2458.43
23:39:44|2458.43
23:39:45|2458.43
23:39:46|2458.43
23:39:48|2458.12
23:39:49|2458.12
23:39:50|2458.12
23:39:51|2458.12
23:39:52|2458.43
23:39:53|2458.43
23:39:54|2458.43
23:39:55|2458.43
23:39:56|2458.43
23:39:57|2458.09
23:39:59|2458.02
23:39:59|2458.02
23:40:01|2458.02
23:40:01|2457.61
23:40:03|2457.9
23:40:03|2457.95
23:40:05|2457.95
23:40:05|2457.95
23:40:07|2457.95
23:40:07|2457.87
23:40:08|2457.87
23:40:10|2457.9
23:40:10|2457.98
23:40:11|2458.21
23:40:12|2458.21
23:40:14|2458.
23:40:14|2458.
23:40:15|2458.
23:40:17|2458.
23:40:18|2458.
23:40:19|2458.
23:40:19|2458.
23:40:20|2458.
23:40:22|2458.
23:40:22|2458.24
23:40:23|2458.43
23:40:24|2459.46
23:40:26|2459.24
23:40:26|2459.24
23:40:27|2459.24
23:40:28|2459.24
23:40:29|2459.24
23:40:30|2459.24
23:40:32|2458.85
23:40:33|2458.85
23:40:33|2458.85
23:40:35|2459.19
23:40:35|2459.19
23:40:37|2459.19
23:40:37|2459.24
23:40:39|2459.5
23:40:39|2459.54
23:40:40|2459.41
23:40:42|2459.41
23:40:42|2459.41
23:40:43|2459.23
23:40:44|2459.23
23:40:46|2459.2
23:40:46|2459.2
23:40:47|2459.49
23:40:49|2459.4
23:40:50|2459.4
23:40:51|2459.4
23:40:52|2459.4
23:40:53|2459.4
23:40:54|2459.5
23:40:55|2459.5
23:40:56|2459.2
23:40:57|2459.15
23:40:58|2459.15
23:40:59|2459.15
23:41:00|2459.15
23:41:01|2459.15
23:41:02|2459.03
23:41:03|2459.03
23:41:04|2459.03
23:41:05|2459.22
23:41:06|2459.22
23:41:07|2459.31
23:41:08|2459.31
23:41:09|2459.64
23:41:10|2459.62
23:41:11|2459.62
23:41:13|2459.73
23:41:13|2459.69
23:41:14|2459.69
23:41:16|2459.69
23:41:17|2459.69
23:41:18|2459.57
23:41:19|2459.45
23:41:20|2459.23
23:41:20|2459.23
23:41:21|2459.23
23:41:22|2459.44
23:41:23|2459.75
23:41:24|2459.87
23:41:25|2459.91
23:41:27|2459.91
23:41:27|2460.
23:41:28|2460.
23:41:29|2460.
23:41:30|2460.
23:41:32|2459.92
23:41:33|2459.69
23:41:33|2459.6
23:41:34|2459.61
23:41:35|2459.58
23:41:36|2459.58
23:41:37|2459.58
23:41:39|2459.58
23:41:39|2459.56
23:41:41|2459.56
23:41:42|2459.18
23:41:42|2459.
23:41:43|2459.
23:41:45|2458.85
23:41:45|2458.85
23:41:46|2459.11
23:41:47|2459.11
23:41:49|2459.11
23:41:50|2459.11
23:41:51|2459.11
23:41:53|2459.11
23:41:54|2459.42
23:41:55|2459.63
23:41:56|2459.5
23:41:57|2459.5
23:41:58|2459.5
23:41:59|2459.44
23:42:00|2459.44
23:42:01|2459.01
23:42:03|2459.06
23:42:03|2459.06
23:42:04|2459.06
23:42:06|2459.06
23:42:07|2458.74
23:42:08|2458.57
23:42:08|2458.57
23:42:10|2458.35
23:42:11|2458.33
23:42:11|2458.33
23:42:12|2458.53
23:42:14|2458.53
23:42:15|2458.66
23:42:16|2458.71
23:42:17|2458.51
23:42:18|2458.46
23:42:18|2458.85
23:42:19|2458.82
23:42:21|2458.75
23:42:22|2458.77
23:42:23|2458.77
23:42:24|2458.72
23:42:25|2458.72
23:42:25|2458.72
23:42:26|2458.72
23:42:28|2458.72
23:42:29|2458.71
23:42:30|2458.71
23:42:31|2458.71
23:42:31|2458.71
23:42:33|2458.71
23:42:34|2458.77
23:42:35|2458.77
23:42:36|2458.77
23:42:37|2458.77
23:42:38|2458.77
23:42:39|2459.07
23:42:39|2459.07
23:42:40|2459.07
23:42:42|2459.07
23:42:43|2458.83
23:42:44|2459.07
23:42:45|2459.07
23:42:46|2458.85
23:42:47|2458.89
23:42:48|2459.24
23:42:49|2459.09
23:42:51|2459.23
23:42:51|2459.23
23:42:53|2459.23
23:42:54|2459.23
23:42:55|2459.55
23:42:56|2459.55
23:42:58|2459.55
23:42:59|2459.55
23:43:00|2459.55
23:43:01|2459.55
23:43:02|2459.92
23:43:03|2459.73
23:43:04|2459.73
23:43:05|2459.73
23:43:05|2459.73
23:43:07|2460.04
23:43:07|2460.04
23:43:09|2460.04
23:43:10|2460.04
23:43:11|2460.04
23:43:11|2459.83
23:43:13|2459.83
23:43:14|2459.81
23:43:15|2459.65
23:43:16|2459.6
23:43:17|2459.51
23:43:18|2459.51
23:43:19|2459.51
23:43:19|2459.62
23:43:21|2459.62
23:43:22|2459.62
23:43:22|2459.62
23:43:24|2459.62
23:43:25|2459.62
23:43:26|2459.62
23:43:27|2459.62
23:43:27|2459.62
23:43:28|2459.62
23:43:29|2459.93
23:43:31|2460.22
23:43:32|2459.61
23:43:33|2459.61
23:43:34|2459.61
23:43:35|2459.8
23:43:35|2459.99
23:43:37|2460.3
23:43:38|2460.3
23:43:39|2460.3
23:43:40|2460.3
23:43:41|2460.3
23:43:42|2460.09
23:43:43|2460.09
23:43:44|2460.09
23:43:45|2460.09
23:43:46|2460.09
23:43:47|2460.35
23:43:48|2460.7
23:43:49|2460.7
23:43:50|2460.7
23:43:52|2460.7
23:43:53|2460.94
23:43:54|2460.68
23:43:55|2460.68
23:43:56|2460.64
23:43:57|2460.64
23:43:58|2460.77
23:43:59|2460.77
23:44:00|2460.77
23:44:01|2460.63
23:44:02|2460.63
23:44:03|2460.66
23:44:04|2460.81
23:44:05|2460.88
23:44:06|2460.86
23:44:07|2460.85
23:44:08|2460.85
23:44:10|2461.12
23:44:11|2461.25
23:44:11|2461.25
23:44:12|2460.95
23:44:13|2460.89
23:44:14|2460.89
23:44:15|2461.04
23:44:17|2460.65
23:44:17|2460.8
23:44:18|2460.76
23:44:20|2460.65
23:44:20|2460.74
23:44:21|2460.74
23:44:23|2460.74
23:44:23|2460.9
23:44:24|2461.1
23:44:26|2461.1
23:44:26|2461.1
23:44:28|2461.05
23:44:29|2461.05
23:44:29|2460.8
23:44:30|2460.8
23:44:32|2461.
23:44:32|2461.
23:44:34|2461.05
23:44:35|2461.03
23:44:35|2461.04
23:44:37|2461.04
23:44:37|2461.04
23:44:38|2461.04
23:44:39|2461.04
23:44:40|2461.04
23:44:41|2461.23
23:44:43|2461.23
23:44:44|2461.
23:44:44|2461.3
23:44:45|2461.3
23:44:47|2461.3
23:44:48|2461.3
23:44:49|2461.3
23:44:49|2461.23
23:44:50|2460.9
23:44:52|2461.15
23:44:53|2461.15
23:44:54|2461.15
23:44:55|2461.04
23:44:56|2461.04
23:44:57|2461.04
23:44:58|2461.15
23:45:00|2461.15
23:45:00|2461.15
23:45:01|2460.99
23:45:02|2461.13
23:45:04|2461.13
23:45:05|2461.13
23:45:05|2461.13
23:45:06|2461.13
23:45:07|2461.1
23:45:08|2461.1
23:45:09|2461.1
23:45:10|2461.19
23:45:11|2461.31
23:45:13|2461.31
23:45:14|2461.52
23:45:14|2461.52
23:45:15|2461.08
23:45:17|2461.05
23:45:17|2461.52
23:45:19|2461.56
23:45:19|2461.56
23:45:21|2461.94
23:45:21|2461.77
23:45:22|2461.77
23:45:24|2461.77
23:45:25|2461.73
23:45:25|2461.73
23:45:26|2461.55
23:45:27|2461.41
23:45:29|2461.47
23:45:29|2461.02
23:45:30|2461.02
23:45:31|2461.02
23:45:32|2461.18
23:45:34|2460.92
23:45:35|2460.76
23:45:35|2460.76
23:45:36|2460.76
23:45:37|2460.76
23:45:38|2460.98
23:45:39|2460.98
23:45:40|2460.87
23:45:41|2460.75
23:45:42|2460.49
23:45:44|2460.63
23:45:44|2460.63
23:45:46|2460.78
23:45:47|2460.78
23:45:47|2460.78
23:45:48|2460.68
23:45:49|2460.68
23:45:51|2460.63
23:45:51|2460.64
23:45:53|2460.15
23:45:54|2459.93
23:45:55|2459.93
23:45:56|2459.93
23:45:57|2459.93
23:45:58|2459.93
23:45:59|2459.93
23:46:00|2459.93
23:46:01|2459.7
23:46:02|2460.01
23:46:04|2460.01
23:46:04|2460.01
23:46:05|2459.97
23:46:06|2459.8
23:46:07|2459.8
23:46:08|2459.8
23:46:10|2460.15
23:46:11|2460.02
23:46:11|2460.42
23:46:13|2460.42
23:46:14|2460.91
23:46:15|2460.91
23:46:16|2460.36
23:46:17|2460.36
23:46:17|2460.58
23:46:19|2460.58
23:46:20|2460.17
23:46:21|2460.28
23:46:22|2460.28
23:46:22|2460.28
23:46:24|2460.28
23:46:25|2460.28
23:46:26|2459.99
23:46:27|2459.99
23:46:28|2459.99
23:46:29|2460.07
23:46:29|2460.07
23:46:31|2460.07
23:46:32|2460.07
23:46:33|2460.13
23:46:34|2460.25
23:46:35|2460.25
23:46:36|2460.25
23:46:37|2460.25
23:46:38|2460.24
23:46:39|2460.35
23:46:40|2460.43
23:46:41|2460.68
23:46:42|2460.74
23:46:43|2460.48
23:46:44|2460.52
23:46:45|2460.52
23:46:46|2460.52
23:46:47|2460.52
23:46:48|2460.14
23:46:49|2460.18
23:46:50|2460.18
23:46:51|2460.18
23:46:52|2460.51
23:46:53|2460.59
23:46:55|2460.14
23:46:56|2460.17
23:46:57|2460.53
23:46:58|2460.23
23:46:59|2460.44
23:47:00|2460.5
23:47:01|2460.32
23:47:02|2460.32
23:47:02|2460.64
23:47:03|2460.64
23:47:04|2460.64
23:47:05|2460.51
23:47:07|2460.61
23:47:08|2460.67
23:47:09|2460.67
23:47:09|2460.67
23:47:11|2460.67
23:47:12|2460.67
23:47:13|2460.67
23:47:14|2461.01
23:47:15|2460.98
23:47:16|2460.98
23:47:16|2460.98
23:47:18|2460.98
23:47:18|2460.98
23:47:20|2460.98
23:47:21|2460.98
23:47:22|2461.2
23:47:22|2461.2
23:47:23|2460.93
23:47:25|2460.98
23:47:25|2460.94
23:47:27|2460.94
23:47:28|2460.94
23:47:29|2460.99
23:47:30|2460.99
23:47:31|2460.79
23:47:32|2460.82
23:47:33|2461.08
23:47:33|2461.08
23:47:35|2461.08
23:47:36|2461.04
23:47:37|2461.04
23:47:38|2461.04
23:47:39|2461.04
23:47:40|2461.04
23:47:41|2461.04
23:47:42|2461.04
23:47:43|2461.04
23:47:44|2461.04
23:47:45|2461.04
23:47:46|2461.04
23:47:47|2461.04
23:47:48|2461.04
23:47:49|2461.04
23:47:50|2461.04
23:47:52|2461.04
23:47:53|2461.04
23:47:53|2461.04
23:47:55|2460.51
23:47:57|2460.35
23:47:57|2459.93
23:47:59|2459.93
23:48:00|2459.93
23:48:01|2459.93
23:48:02|2460.
23:48:04|2460.06
23:48:05|2459.55
23:48:06|2459.42
23:48:07|2459.54
23:48:07|2459.8
23:48:08|2459.8
23:48:09|2459.77
23:48:10|2459.77
23:48:11|2459.77
23:48:12|2459.77
23:48:13|2459.76
23:48:14|2459.76
23:48:16|2459.76
23:48:17|2459.41
23:48:17|2459.41
23:48:18|2459.56
23:48:19|2459.56
23:48:20|2459.56
23:48:22|2459.4
23:48:22|2459.91
23:48:23|2459.91
23:48:24|2459.91
23:48:25|2459.91
23:48:27|2459.91
23:48:27|2459.91
23:48:28|2459.83
23:48:29|2459.83
23:48:31|2459.83
23:48:32|2459.53
23:48:33|2459.5
23:48:34|2459.5
23:48:35|2459.46
23:48:36|2459.46
23:48:37|2459.46
23:48:38|2459.46
23:48:39|2459.46
23:48:40|2459.62
23:48:42|2459.81
23:48:43|2460.02
23:48:43|2460.02
23:48:44|2460.5
23:48:46|2461.04
23:48:47|2461.04
23:48:48|2461.22
23:48:48|2461.22
23:48:50|2460.79
23:48:50|2460.91
23:48:51|2460.91
23:48:52|2460.91
23:48:54|2460.91
23:48:55|2460.79
23:48:57|2460.59
23:48:57|2460.61
23:48:59|2460.42
23:49:00|2460.56
23:49:01|2460.56
23:49:02|2460.56
23:49:03|2460.56
23:49:04|2460.56
23:49:05|2460.56
23:49:06|2460.56
23:49:07|2460.56
23:49:08|2460.56
23:49:09|2460.56
23:49:10|2460.39
23:49:11|2460.39
23:49:13|2460.19
23:49:13|2460.19
23:49:14|2460.19
23:49:15|2460.1
23:49:16|2460.13
23:49:17|2460.12
23:49:19|2460.12
23:49:20|2460.17
23:49:20|2460.17
23:49:22|2460.17
23:49:23|2460.23
23:49:23|2460.23
23:49:25|2460.23
23:49:25|2460.19
23:49:26|2460.19
23:49:27|2460.52
23:49:28|2460.52
23:49:29|2460.52
23:49:30|2460.52
23:49:31|2460.52
23:49:32|2460.52
23:49:33|2460.52
23:49:34|2460.41
23:49:35|2460.42
23:49:36|2460.42
23:49:37|2460.46
23:49:38|2460.46
23:49:39|2460.46
23:49:40|2460.39
23:49:41|2460.43
23:49:42|2460.43
23:49:43|2460.43
23:49:44|2460.43
23:49:45|2460.43
23:49:46|2460.29
23:49:47|2460.29
23:49:48|2460.29
23:49:49|2460.29
23:49:51|2460.29
23:49:52|2460.29
23:49:52|2460.29
23:49:53|2460.29
23:49:54|2460.29
23:49:55|2460.29
23:49:57|2460.49
23:49:59|2460.39
23:50:00|2460.39
23:50:01|2460.46
23:50:02|2460.73
23:50:03|2460.73
23:50:04|2460.75
23:50:05|2460.92
23:50:06|2461.13
23:50:08|2461.3
23:50:09|2461.36
23:50:10|2461.63
23:50:11|2461.55
23:50:11|2461.44
23:50:13|2461.26
23:50:14|2461.17
23:50:15|2461.17
23:50:16|2461.12
23:50:16|2460.99
23:50:18|2460.99
23:50:18|2460.99
23:50:21|2460.99
23:50:21|2461.27
23:50:22|2461.27
23:50:24|2461.03
23:50:25|2460.95
23:50:25|2460.95
23:50:27|2460.95
23:50:28|2460.95
23:50:28|2460.95
23:50:29|2460.95
23:50:30|2460.95
23:50:31|2460.95
23:50:32|2460.95
23:50:33|2460.91
23:50:34|2460.91
23:50:35|2460.93
23:50:36|2460.99
23:50:38|2460.99
23:50:38|2460.9
23:50:39|2460.9
23:50:40|2460.9
23:50:41|2460.9
23:50:42|2460.76
23:50:44|2460.76
23:50:44|2460.76
23:50:45|2460.76
23:50:46|2460.76
23:50:48|2460.76
23:50:48|2460.92
23:50:50|2461.09
23:50:51|2461.26
23:50:52|2461.26
23:50:53|2461.26
23:50:53|2461.43
23:50:54|2461.51
23:50:55|2461.51
23:50:57|2461.51
23:50:58|2461.58
23:51:00|2461.63
23:51:01|2461.63
23:51:02|2461.3
23:51:02|2460.98
23:51:04|2460.98
23:51:05|2460.73
23:51:05|2460.77
23:51:06|2460.77
23:51:08|2460.84
23:51:08|2460.84
23:51:09|2460.84
23:51:11|2460.91
23:51:11|2460.96
23:51:13|2460.96
23:51:13|2461.1
23:51:14|2461.1
23:51:16|2461.1
23:51:17|2461.1
23:51:17|2461.1
23:51:18|2461.1
23:51:20|2461.1
23:51:20|2461.04
23:51:22|2461.
23:51:23|2461.19
23:51:23|2461.19
23:51:24|2461.19
23:51:25|2461.19
23:51:27|2461.19
23:51:27|2461.24
23:51:28|2461.28
23:51:29|2461.36
23:51:31|2461.55
23:51:32|2461.76
23:51:33|2461.76
23:51:34|2461.76
23:51:35|2461.76
23:51:36|2461.27
23:51:37|2461.27
23:51:38|2461.15
23:51:39|2460.83
23:51:40|2460.83
23:51:41|2460.79
23:51:42|2460.79
23:51:43|2460.79
23:51:44|2460.79
23:51:45|2460.79
23:51:46|2460.79
23:51:47|2460.79
23:51:48|2460.79
23:51:49|2460.79
23:51:50|2460.79
23:51:51|2460.79
23:51:52|2461.06
23:51:53|2461.06
23:51:54|2460.8
23:51:55|2460.8
23:51:56|2460.8
23:51:57|2460.53
23:51:58|2460.53
23:51:59|2460.53
23:52:01|2460.15
23:52:02|2460.31
23:52:03|2460.
23:52:04|2460.28
23:52:04|2460.28
23:52:06|2460.11
23:52:07|2460.11
23:52:08|2460.11
23:52:09|2460.2
23:52:09|2459.96
23:52:11|2459.68
23:52:12|2460.08
23:52:13|2460.14
23:52:14|2459.99
23:52:15|2460.29
23:52:16|2460.29
23:52:17|2459.92
23:52:18|2459.92
23:52:19|2459.92
23:52:20|2459.92
23:52:21|2459.91
23:52:22|2459.82
23:52:23|2459.82
23:52:24|2459.82
23:52:25|2459.82
23:52:26|2459.82
23:52:27|2460.24
23:52:27|2460.16
23:52:29|2460.05
23:52:30|2460.05
23:52:30|2460.14
23:52:32|2460.14
23:52:32|2460.14
23:52:33|2460.14
23:52:35|2460.3
23:52:36|2460.3
23:52:37|2460.3
23:52:37|2460.3
23:52:39|2460.3
23:52:40|2459.9
23:52:41|2460.03
23:52:42|2460.03
23:52:43|2459.97
23:52:44|2459.97
23:52:45|2459.97
23:52:46|2459.97
23:52:47|2459.97
23:52:48|2459.97
23:52:49|2459.97
23:52:50|2460.06
23:52:51|2460.06
23:52:52|2460.32
23:52:53|2460.32
23:52:54|2460.43
23:52:55|2460.55
23:52:56|2460.44
23:52:57|2460.44
23:52:58|2460.44
23:52:59|2460.37
23:53:00|2460.37
23:53:01|2460.37
23:53:02|2460.37
23:53:03|2460.28
23:53:04|2460.82
23:53:05|2460.82
23:53:06|2460.82
23:53:07|2460.82
23:53:08|2460.82
23:53:09|2460.82
23:53:10|2460.82
23:53:11|2460.74
23:53:12|2460.74
23:53:13|2460.74
23:53:14|2460.67
23:53:15|2460.67
23:53:16|2460.67
23:53:17|2460.73
23:53:18|2460.67
23:53:19|2460.54
23:53:20|2460.54
23:53:21|2460.54
23:53:22|2460.54
23:53:23|2460.54
23:53:24|2460.28
23:53:25|2460.03
23:53:26|2460.03
23:53:27|2460.03
23:53:28|2460.03
23:53:29|2460.03
23:53:30|2460.03
23:53:31|2460.44
23:53:32|2460.54
23:53:33|2460.54
23:53:34|2460.54
23:53:35|2461.
23:53:36|2460.68
23:53:37|2460.68
23:53:38|2460.68
23:53:39|2460.61
23:53:40|2460.61
23:53:41|2460.61
23:53:42|2460.61
23:53:43|2460.61
23:53:44|2460.31
23:53:45|2460.31
23:53:46|2460.55
23:53:48|2460.55
23:53:48|2460.55
23:53:49|2460.5
23:53:51|2460.35
23:53:52|2460.35
23:53:53|2460.35
23:53:54|2460.35
23:53:54|2460.35
23:53:55|2460.35
23:53:56|2460.35
23:53:57|2460.35
23:53:58|2460.53
23:54:00|2460.53
23:54:01|2460.53
23:54:02|2460.6
23:54:03|2460.7
23:54:04|2460.8
23:54:05|2460.82
23:54:06|2460.82
23:54:07|2460.82
23:54:09|2460.82
23:54:09|2460.61
23:54:11|2460.61
23:54:11|2460.63
23:54:12|2460.63
23:54:13|2460.59
23:54:15|2460.48
23:54:15|2460.52
23:54:16|2460.23
23:54:18|2460.23
23:54:19|2460.23
23:54:20|2460.23
23:54:20|2460.23
23:54:22|2460.23
23:54:22|2460.23
23:54:23|2460.23
23:54:24|2460.23
23:54:26|2460.23
23:54:27|2460.23
23:54:28|2460.23
23:54:29|2460.23
23:54:30|2460.23
23:54:31|2460.42
23:54:32|2460.42
23:54:33|2460.42
23:54:34|2460.42
23:54:35|2460.42
23:54:36|2460.42
23:54:37|2460.42
23:54:38|2460.42
23:54:39|2460.42
23:54:40|2460.42
23:54:41|2460.42
23:54:42|2460.42
23:54:43|2460.42
23:54:44|2460.42
23:54:45|2460.42
23:54:46|2460.42
23:54:47|2460.3
23:54:48|2460.3
23:54:49|2460.3
23:54:50|2460.3
23:54:51|2460.3
23:54:52|2460.3
23:54:53|2460.3
23:54:54|2460.3
23:54:55|2460.3
23:54:56|2460.3
23:54:57|2460.3
23:54:58|2460.3
23:54:59|2460.3
23:55:00|2460.3
23:55:01|2460.3
23:55:02|2460.3
23:55:03|2460.43
23:55:04|2460.43
23:55:05|2460.43
23:55:06|2460.43
23:55:07|2460.43
23:55:08|2460.43
23:55:09|2460.43
23:55:10|2460.43
23:55:11|2460.43
23:55:12|2460.43
23:55:13|2460.43
23:55:14|2460.56
23:55:15|2460.56
23:55:16|2460.66
23:55:17|2461.
23:55:18|2461.16
23:55:19|2461.16
23:55:20|2461.16
23:55:21|2461.16
23:55:22|2461.16
23:55:23|2461.16
23:55:24|2461.16
23:55:25|2461.16
23:55:26|2461.22
23:55:27|2461.07
23:55:28|2461.07
23:55:29|2461.07
23:55:30|2460.95
23:55:31|2460.95
23:55:32|2460.95
23:55:33|2460.67
23:55:34|2460.67
23:55:35|2460.67
23:55:36|2460.52
23:55:37|2460.52
23:55:38|2460.52
23:55:39|2460.52
23:55:40|2460.52
23:55:41|2460.17
23:55:42|2460.21
23:55:43|2460.21
23:55:44|2460.21
23:55:45|2460.21
23:55:46|2460.21
23:55:47|2460.16
23:55:48|2460.16
23:55:50|2460.16
23:55:51|2460.16
23:55:51|2460.16
23:55:52|2460.16
23:55:53|2460.16
23:55:54|2460.32
23:55:55|2460.32
23:55:56|2460.32
23:55:58|2460.32
23:55:58|2460.32
23:56:00|2460.32
23:56:01|2460.32
23:56:01|2460.06
23:56:03|2459.97
23:56:04|2459.97
23:56:04|2459.97
23:56:05|2459.97
23:56:07|2459.97
23:56:08|2459.97
23:56:09|2459.97
23:56:10|2459.89
23:56:11|2459.82
23:56:12|2459.65
23:56:13|2459.76
23:56:14|2459.76
23:56:15|2459.76
23:56:16|2459.9
23:56:17|2459.9
23:56:18|2459.75
23:56:19|2459.77
23:56:20|2459.77
23:56:21|2459.77
23:56:22|2459.96
23:56:23|2459.96
23:56:24|2459.96
23:56:25|2459.63
23:56:26|2459.63
23:56:27|2459.63
23:56:28|2459.63
23:56:29|2460.03
23:56:31|2460.03
23:56:32|2459.81
23:56:32|2459.81
23:56:33|2459.81
23:56:35|2459.95
23:56:35|2459.95
23:56:36|2459.95
23:56:37|2459.95
23:56:38|2459.95
23:56:39|2459.95
23:56:40|2459.95
23:56:42|2459.95
23:56:42|2459.76
23:56:43|2459.76
23:56:45|2459.76
23:56:45|2459.95
23:56:47|2459.95
23:56:47|2459.95
23:56:49|2460.02
23:56:49|2460.02
23:56:51|2460.13
23:56:51|2460.29
23:56:52|2460.1
23:56:54|2460.1
23:56:55|2460.1
23:56:56|2460.1
23:56:57|2460.1
23:56:57|2460.61
23:56:59|2460.4
23:56:59|2460.4
23:57:01|2460.4
23:57:02|2460.4
23:57:02|2460.4
23:57:03|2460.4
23:57:05|2460.4
23:57:06|2460.86
23:57:07|2460.8
23:57:08|2460.81
23:57:09|2460.81
23:57:10|2461.26
23:57:11|2461.07
23:57:12|2461.07
23:57:12|2460.9
23:57:14|2460.9
23:57:15|2460.92
23:57:16|2460.92
23:57:17|2460.92
23:57:19|2460.89
23:57:20|2460.89
23:57:20|2460.89
23:57:21|2461.
23:57:23|2460.69
23:57:24|2460.69
23:57:25|2460.69
23:57:26|2460.69
23:57:27|2460.69
23:57:27|2460.6
23:57:29|2460.55
23:57:30|2460.55
23:57:30|2460.55
23:57:31|2459.74
23:57:32|2459.7
23:57:33|2459.7
23:57:34|2459.85
23:57:36|2459.85
23:57:37|2459.85
23:57:37|2459.85
23:57:38|2459.72
23:57:39|2459.72
23:57:41|2459.83
23:57:41|2459.83
23:57:42|2459.83
23:57:43|2459.83
23:57:44|2459.89
23:57:45|2459.87
23:57:47|2459.87
23:57:47|2460.
23:57:48|2460.
23:57:50|2459.65
23:57:50|2459.79
23:57:52|2459.79
23:57:52|2459.52
23:57:53|2459.52
23:57:55|2459.52
23:57:56|2459.52
23:57:57|2459.52
23:57:58|2459.5
23:57:59|2459.47
23:58:00|2459.47
23:58:01|2459.4
23:58:02|2459.2
23:58:03|2459.35
23:58:04|2459.44
23:58:06|2459.46
23:58:07|2459.46
23:58:08|2459.09
23:58:09|2459.09
23:58:11|2459.46
23:58:12|2459.71
23:58:13|2460.02
23:58:14|2460.17
23:58:15|2460.17
23:58:16|2460.17
23:58:16|2460.05
23:58:17|2459.64
23:58:19|2459.89
23:58:21|2459.8
23:58:22|2459.8
23:58:22|2459.67
23:58:23|2459.67
23:58:24|2459.67
23:58:25|2459.67
23:58:26|2459.67
23:58:27|2459.67
23:58:29|2459.67
23:58:29|2459.67
23:58:30|2459.67
23:58:31|2459.67
23:58:32|2459.87
23:58:33|2459.82
23:58:34|2459.92
23:58:36|2459.92
23:58:36|2460.07
23:58:37|2460.07
23:58:38|2460.07
23:58:39|2460.19
23:58:41|2460.19
23:58:41|2460.19
23:58:42|2460.19
23:58:43|2460.19
23:58:44|2460.19
23:58:46|2460.19
23:58:47|2460.19
23:58:48|2460.19
23:58:49|2460.26
23:58:50|2460.26
23:58:51|2460.02
23:58:52|2460.02
23:58:53|2460.04
23:58:54|2460.04
23:58:55|2460.06
23:58:56|2460.06
23:58:57|2460.06
23:58:58|2460.07
23:58:59|2460.07
23:59:00|2460.2
23:59:01|2460.33
23:59:02|2460.46
23:59:03|2460.46
23:59:04|2460.46
23:59:05|2460.46
23:59:07|2460.46
23:59:08|2460.39
23:59:10|2460.17
23:59:10|2460.17
23:59:12|2460.17
23:59:12|2460.17
23:59:14|2460.21
23:59:15|2460.14
23:59:16|2460.14
23:59:17|2460.34
23:59:18|2460.37
23:59:19|2460.45
23:59:20|2460.49
23:59:20|2460.49
23:59:22|2460.2
23:59:23|2460.63
23:59:23|2460.63
23:59:25|2460.75
23:59:25|2460.75
23:59:27|2460.75
23:59:28|2460.82
23:59:29|2460.82
23:59:29|2460.82
23:59:31|2460.82
23:59:31|2460.58
23:59:32|2460.93
23:59:33|2461.03
23:59:35|2461.03
23:59:36|2460.82
23:59:37|2460.82
23:59:38|2460.82
23:59:39|2460.87
23:59:40|2460.87
23:59:41|2460.87
23:59:42|2460.87
23:59:43|2460.91
23:59:44|2461.
23:59:45|2460.63
23:59:46|2460.63
23:59:47|2460.85
23:59:48|2460.85
23:59:49|2461.
23:59:50|2460.93
23:59:51|2460.93
23:59:52|2460.93
23:59:53|2460.88
23:59:54|2460.63
23:59:55|2461.02
23:59:56|2460.94
23:59:57|2461.
23:59:58|2461.26
23:59:59|2461.54