00:00:00|2502.88
00:00:01|2503.17
00:00:02|2502.93
00:00:03|2502.83
00:00:04|2501.93
00:00:05|2501.93
00:00:06|2503.31
00:00:07|2503.31
00:00:08|2502.42
00:00:09|2502.35
00:00:11|2502.35
00:00:12|2502.14
00:00:13|2502.15
00:00:14|2501.83
00:00:16|2502.27
00:00:17|2502.27
00:00:18|2502.27
00:00:19|2502.27
00:00:20|2502.59
00:00:21|2502.59
00:00:22|2502.59
00:00:22|2502.59
00:00:24|2502.59
00:00:24|2502.59
00:00:25|2502.54
00:00:26|2502.6
00:00:27|2503.17
00:00:28|2503.17
00:00:30|2503.02
00:00:31|2503.02
00:00:31|2502.93
00:00:32|2503.2
00:00:34|2503.06
00:00:35|2503.66
00:00:36|2503.66
00:00:37|2503.13
00:00:38|2503.13
00:00:39|2503.18
00:00:40|2503.18
00:00:41|2503.24
00:00:42|2503.65
00:00:42|2503.65
00:00:44|2503.53
00:00:44|2503.53
00:00:45|2503.53
00:00:47|2503.53
00:00:48|2503.13
00:00:49|2503.13
00:00:50|2503.13
00:00:51|2503.04
00:00:51|2503.04
00:00:53|2503.37
00:00:53|2503.48
00:00:54|2503.28
00:00:56|2503.28
00:00:56|2503.28
00:00:58|2503.36
00:00:59|2503.37
00:01:00|2503.77
00:01:01|2503.77
00:01:02|2502.95
00:01:03|2502.65
00:01:03|2503.02
00:01:04|2503.72
00:01:05|2503.46
00:01:06|2503.57
00:01:07|2504.15
00:01:09|2503.38
00:01:10|2503.38
00:01:12|2503.38
00:01:12|2503.38
00:01:14|2503.04
00:01:15|2502.88
00:01:15|2503.02
00:01:17|2503.63
00:01:18|2503.63
00:01:19|2504.17
00:01:20|2503.38
00:01:21|2503.38
00:01:22|2503.51
00:01:23|2503.51
00:01:24|2503.51
00:01:25|2503.39
00:01:26|2503.36
00:01:27|2503.48
00:01:28|2503.31
00:01:29|2503.39
00:01:30|2503.39
00:01:31|2503.75
00:01:32|2503.75
00:01:33|2503.37
00:01:34|2503.88
00:01:35|2504.2
00:01:36|2504.28
00:01:37|2504.09
00:01:38|2503.63
00:01:39|2503.63
00:01:40|2503.63
00:01:41|2503.84
00:01:42|2503.63
00:01:43|2503.77
00:01:44|2503.38
00:01:45|2504.04
00:01:46|2504.04
00:01:47|2504.
00:01:48|2503.94
00:01:49|2503.7
00:01:50|2503.75
00:01:51|2503.74
00:01:52|2503.63
00:01:53|2503.63
00:01:54|2503.63
00:01:55|2503.63
00:01:56|2503.63
00:01:57|2504.41
00:01:58|2504.41
00:01:59|2504.42
00:02:00|2504.42
00:02:01|2504.42
00:02:02|2504.42
00:02:03|2504.42
00:02:04|2504.42
00:02:05|2504.42
00:02:06|2504.42
00:02:07|2504.42
00:02:08|2504.42
00:02:09|2504.42
00:02:10|2504.42
00:02:12|2504.27
00:02:13|2504.27
00:02:15|2504.27
00:02:15|2504.16
00:02:16|2503.14
00:02:18|2503.14
00:02:19|2504.55
00:02:20|2504.74
00:02:21|2505.06
00:02:22|2505.06
00:02:23|2505.06
00:02:24|2505.28
00:02:25|2505.26
00:02:26|2505.66
00:02:28|2505.05
00:02:28|2505.05
00:02:29|2506.
00:02:30|2506.
00:02:31|2506.
00:02:33|2506.
00:02:34|2506.
00:02:35|2506.
00:02:35|2506.56
00:02:37|2506.64
00:02:38|2506.64
00:02:39|2506.64
00:02:40|2505.95
00:02:41|2505.95
00:02:42|2506.34
00:02:43|2506.33
00:02:44|2506.33
00:02:45|2506.71
00:02:46|2506.88
00:02:47|2506.31
00:02:48|2506.31
00:02:49|2506.31
00:02:50|2506.31
00:02:51|2506.36
00:02:52|2506.36
00:02:53|2506.36
00:02:54|2506.31
00:02:55|2506.31
00:02:56|2506.31
00:02:57|2506.52
00:02:58|2506.52
00:02:59|2506.52
00:03:00|2506.78
00:03:01|2506.75
00:03:02|2506.38
00:03:03|2506.38
00:03:04|2506.38
00:03:05|2506.29
00:03:06|2506.04
00:03:07|2506.04
00:03:08|2505.96
00:03:09|2505.52
00:03:10|2504.95
00:03:11|2505.22
00:03:12|2505.44
00:03:14|2505.44
00:03:14|2505.44
00:03:16|2505.44
00:03:17|2505.41
00:03:18|2505.41
00:03:19|2505.41
00:03:20|2505.41
00:03:21|2505.41
00:03:22|2505.41
00:03:23|2505.55
00:03:24|2505.29
00:03:25|2505.29
00:03:26|2505.29
00:03:27|2505.02
00:03:28|2505.29
00:03:28|2504.81
00:03:29|2504.97
00:03:31|2504.88
00:03:33|2505.17
00:03:33|2504.97
00:03:35|2504.94
00:03:35|2504.91
00:03:36|2504.81
00:03:37|2504.81
00:03:38|2505.05
00:03:39|2505.05
00:03:41|2504.24
00:03:41|2504.24
00:03:42|2504.24
00:03:43|2504.24
00:03:44|2504.79
00:03:45|2504.61
00:03:46|2504.61
00:03:47|2504.4
00:03:48|2504.4
00:03:49|2504.4
00:03:50|2504.39
00:03:51|2504.39
00:03:52|2504.39
00:03:53|2504.39
00:03:54|2505.15
00:03:55|2505.15
00:03:56|2504.95
00:03:57|2505.42
00:03:58|2505.23
00:03:59|2505.23
00:04:00|2505.23
00:04:01|2505.23
00:04:02|2504.72
00:04:03|2504.72
00:04:04|2505.16
00:04:05|2505.71
00:04:06|2505.83
00:04:07|2505.93
00:04:08|2505.93
00:04:09|2505.89
00:04:11|2505.93
00:04:11|2506.07
00:04:12|2506.33
00:04:14|2506.33
00:04:16|2506.38
00:04:17|2506.38
00:04:18|2506.13
00:04:19|2506.13
00:04:20|2505.41
00:04:21|2505.03
00:04:22|2505.03
00:04:23|2504.88
00:04:24|2504.94
00:04:25|2504.94
00:04:26|2505.23
00:04:27|2505.53
00:04:28|2505.53
00:04:29|2505.54
00:04:31|2505.19
00:04:31|2505.08
00:04:33|2505.08
00:04:34|2505.33
00:04:34|2505.33
00:04:36|2505.33
00:04:37|2505.22
00:04:38|2504.91
00:04:38|2504.85
00:04:39|2504.85
00:04:40|2504.85
00:04:41|2504.85
00:04:42|2504.93
00:04:44|2504.93
00:04:44|2504.93
00:04:45|2504.93
00:04:46|2504.84
00:04:47|2504.84
00:04:48|2504.84
00:04:49|2504.53
00:04:51|2504.53
00:04:51|2504.53
00:04:52|2504.53
00:04:54|2504.53
00:04:55|2504.53
00:04:56|2504.5
00:04:57|2504.5
00:04:58|2503.51
00:04:59|2503.51
00:05:00|2503.51
00:05:01|2503.51
00:05:02|2503.51
00:05:03|2503.39
00:05:05|2502.69
00:05:05|2503.07
00:05:06|2503.07
00:05:08|2503.07
00:05:09|2503.07
00:05:09|2503.07
00:05:10|2503.07
00:05:11|2503.07
00:05:13|2503.02
00:05:14|2503.02
00:05:15|2502.94
00:05:16|2503.3
00:05:17|2503.15
00:05:19|2502.82
00:05:20|2502.99
00:05:21|2503.44
00:05:22|2503.66
00:05:23|2504.06
00:05:24|2504.06
00:05:25|2504.14
00:05:26|2504.14
00:05:27|2504.03
00:05:28|2504.03
00:05:29|2503.97
00:05:30|2504.1
00:05:31|2504.02
00:05:32|2504.03
00:05:33|2504.22
00:05:34|2505.22
00:05:35|2505.22
00:05:36|2505.22
00:05:37|2505.22
00:05:38|2505.22
00:05:39|2505.22
00:05:40|2505.11
00:05:41|2505.11
00:05:42|2505.11
00:05:43|2504.51
00:05:44|2504.51
00:05:45|2504.51
00:05:46|2504.51
00:05:47|2504.51
00:05:48|2504.51
00:05:49|2504.51
00:05:50|2504.21
00:05:51|2504.21
00:05:53|2504.21
00:05:54|2504.03
00:05:55|2504.03
00:05:56|2504.03
00:05:56|2504.38
00:05:58|2504.38
00:05:59|2504.38
00:06:00|2504.38
00:06:01|2504.38
00:06:02|2504.
00:06:02|2504.
00:06:03|2504.
00:06:05|2504.17
00:06:05|2504.17
00:06:07|2504.17
00:06:08|2504.17
00:06:09|2504.17
00:06:10|2504.17
00:06:10|2504.17
00:06:11|2503.67
00:06:13|2503.83
00:06:14|2503.55
00:06:14|2503.55
00:06:17|2503.55
00:06:18|2503.55
00:06:18|2503.63
00:06:20|2504.17
00:06:21|2504.38
00:06:22|2504.76
00:06:23|2504.76
00:06:24|2504.78
00:06:25|2504.8
00:06:26|2505.09
00:06:27|2504.94
00:06:29|2504.94
00:06:29|2504.94
00:06:31|2504.94
00:06:32|2505.51
00:06:33|2505.51
00:06:34|2505.51
00:06:34|2505.66
00:06:36|2505.66
00:06:37|2505.66
00:06:38|2505.66
00:06:39|2505.66
00:06:40|2505.39
00:06:41|2505.39
00:06:42|2505.39
00:06:43|2505.72
00:06:44|2505.72
00:06:46|2505.72
00:06:46|2505.72
00:06:48|2505.79
00:06:49|2505.79
00:06:50|2505.79
00:06:50|2505.79
00:06:51|2505.79
00:06:52|2505.66
00:06:53|2505.66
00:06:55|2505.66
00:06:56|2505.99
00:06:57|2505.99
00:06:58|2505.99
00:06:59|2505.99
00:07:00|2505.99
00:07:01|2505.99
00:07:02|2505.99
00:07:03|2505.7
00:07:04|2505.48
00:07:05|2505.48
00:07:06|2505.48
00:07:07|2505.48
00:07:08|2505.48
00:07:09|2505.48
00:07:10|2505.48
00:07:11|2505.48
00:07:12|2505.48
00:07:13|2505.48
00:07:14|2505.4
00:07:15|2505.39
00:07:16|2505.43
00:07:18|2505.61
00:07:19|2505.75
00:07:20|2505.75
00:07:21|2505.75
00:07:23|2505.75
00:07:23|2505.17
00:07:25|2505.17
00:07:26|2505.17
00:07:27|2505.17
00:07:27|2505.17
00:07:28|2505.17
00:07:29|2505.17
00:07:31|2505.17
00:07:31|2505.17
00:07:32|2505.17
00:07:34|2505.83
00:07:34|2505.83
00:07:35|2505.83
00:07:36|2505.83
00:07:38|2505.66
00:07:38|2505.66
00:07:39|2505.42
00:07:40|2505.42
00:07:42|2505.42
00:07:42|2505.42
00:07:43|2505.42
00:07:44|2505.31
00:07:45|2505.31
00:07:46|2505.31
00:07:47|2505.31
00:07:48|2505.31
00:07:50|2505.83
00:07:50|2505.87
00:07:52|2505.87
00:07:52|2505.87
00:07:54|2505.87
00:07:54|2505.63
00:07:55|2505.54
00:07:56|2505.54
00:07:57|2505.54
00:07:58|2505.61
00:08:00|2505.61
00:08:00|2505.61
00:08:01|2505.61
00:08:02|2504.88
00:08:03|2504.98
00:08:04|2505.33
00:08:05|2505.17
00:08:07|2504.93
00:08:07|2504.93
00:08:09|2504.93
00:08:09|2504.93
00:08:10|2504.93
00:08:11|2504.93
00:08:12|2504.74
00:08:13|2504.75
00:08:14|2504.7
00:08:15|2504.7
00:08:17|2504.7
00:08:18|2504.63
00:08:20|2505.51
00:08:21|2505.31
00:08:22|2504.84
00:08:23|2504.84
00:08:24|2504.84
00:08:25|2504.84
00:08:26|2505.46
00:08:27|2504.92
00:08:28|2504.92
00:08:30|2504.93
00:08:30|2505.19
00:08:31|2505.19
00:08:33|2505.19
00:08:34|2505.19
00:08:35|2505.19
00:08:37|2505.19
00:08:38|2505.67
00:08:38|2505.45
00:08:39|2505.03
00:08:40|2505.03
00:08:41|2505.03
00:08:42|2505.03
00:08:43|2505.03
00:08:44|2505.03
00:08:45|2505.03
00:08:46|2505.81
00:08:47|2505.88
00:08:48|2505.84
00:08:49|2505.84
00:08:50|2505.84
00:08:51|2505.84
00:08:52|2505.84
00:08:54|2505.84
00:08:54|2505.84
00:08:56|2505.84
00:08:56|2505.84
00:08:57|2505.84
00:08:59|2505.84
00:08:59|2505.84
00:09:00|2505.84
00:09:02|2505.84
00:09:03|2505.16
00:09:04|2504.88
00:09:05|2504.79
00:09:06|2504.76
00:09:07|2504.76
00:09:08|2504.76
00:09:09|2504.76
00:09:10|2505.05
00:09:11|2505.05
00:09:11|2505.05
00:09:13|2505.05
00:09:14|2505.17
00:09:15|2505.17
00:09:16|2505.17
00:09:16|2505.17
00:09:17|2506.13
00:09:19|2506.87
00:09:21|2506.86
00:09:21|2506.47
00:09:23|2506.53
00:09:24|2506.53
00:09:25|2506.53
00:09:26|2506.53
00:09:27|2506.53
00:09:28|2506.53
00:09:29|2506.53
00:09:31|2506.4
00:09:32|2507.23
00:09:33|2507.23
00:09:34|2507.03
00:09:35|2506.66
00:09:36|2506.66
00:09:37|2506.67
00:09:38|2506.53
00:09:39|2506.53
00:09:40|2506.53
00:09:41|2506.53
00:09:42|2506.13
00:09:43|2506.13
00:09:44|2506.13
00:09:45|2506.13
00:09:46|2506.69
00:09:47|2506.69
00:09:48|2505.77
00:09:49|2505.77
00:09:50|2505.77
00:09:52|2505.62
00:09:52|2505.45
00:09:53|2505.45
00:09:54|2506.06
00:09:55|2506.06
00:09:56|2506.05
00:09:57|2506.05
00:09:58|2506.05
00:09:59|2506.05
00:10:00|2506.13
00:10:01|2506.13
00:10:02|2506.13
00:10:03|2506.13
00:10:04|2506.06
00:10:05|2505.71
00:10:07|2506.05
00:10:07|2506.05
00:10:09|2506.36
00:10:10|2506.94
00:10:11|2506.57
00:10:12|2506.57
00:10:13|2506.57
00:10:14|2506.57
00:10:15|2506.36
00:10:16|2506.51
00:10:17|2506.47
00:10:18|2506.47
00:10:19|2506.47
00:10:21|2506.47
00:10:22|2507.09
00:10:23|2506.7
00:10:24|2506.7
00:10:25|2507.01
00:10:26|2507.
00:10:27|2507.
00:10:28|2506.8
00:10:29|2506.8
00:10:30|2506.8
00:10:32|2506.55
00:10:33|2506.94
00:10:34|2506.89
00:10:34|2507.21
00:10:36|2507.21
00:10:37|2506.61
00:10:38|2507.26
00:10:39|2507.26
00:10:40|2507.5
00:10:40|2507.5
00:10:42|2508.05
00:10:42|2507.76
00:10:44|2507.76
00:10:45|2507.37
00:10:46|2507.71
00:10:47|2507.71
00:10:48|2507.71
00:10:49|2507.71
00:10:50|2507.71
00:10:51|2507.71
00:10:52|2507.71
00:10:53|2507.71
00:10:54|2507.31
00:10:55|2507.68
00:10:56|2507.66
00:10:57|2507.66
00:10:58|2507.86
00:10:59|2508.
00:11:00|2508.
00:11:01|2507.91
00:11:02|2507.91
00:11:03|2507.91
00:11:04|2507.46
00:11:05|2507.46
00:11:06|2507.41
00:11:07|2507.41
00:11:08|2507.41
00:11:09|2507.41
00:11:10|2507.41
00:11:11|2507.47
00:11:12|2507.47
00:11:14|2507.47
00:11:14|2507.47
00:11:15|2507.47
00:11:16|2507.47
00:11:17|2507.47
00:11:18|2507.47
00:11:19|2507.47
00:11:21|2507.47
00:11:23|2507.69
00:11:24|2507.69
00:11:24|2507.69
00:11:26|2507.69
00:11:26|2507.69
00:11:27|2508.17
00:11:28|2508.17
00:11:30|2508.2
00:11:31|2507.98
00:11:31|2507.98
00:11:32|2508.67
00:11:34|2508.76
00:11:34|2508.76
00:11:35|2508.76
00:11:36|2508.34
00:11:38|2508.34
00:11:38|2508.34
00:11:39|2508.34
00:11:40|2508.34
00:11:41|2508.34
00:11:42|2508.23
00:11:43|2508.23
00:11:44|2507.27
00:11:46|2507.77
00:11:47|2507.77
00:11:47|2507.77
00:11:48|2506.8
00:11:50|2506.8
00:11:51|2507.1
00:11:51|2507.1
00:11:52|2507.1
00:11:53|2507.1
00:11:55|2507.1
00:11:56|2507.1
00:11:57|2507.61
00:11:57|2507.61
00:11:59|2507.61
00:12:00|2507.61
00:12:01|2507.61
00:12:02|2507.
00:12:03|2507.
00:12:03|2507.
00:12:04|2507.
00:12:06|2507.
00:12:06|2507.
00:12:08|2507.
00:12:09|2506.24
00:12:10|2506.24
00:12:11|2506.24
00:12:12|2506.24
00:12:13|2506.24
00:12:14|2506.31
00:12:15|2506.56
00:12:16|2506.56
00:12:17|2506.56
00:12:18|2506.56
00:12:19|2506.38
00:12:20|2506.15
00:12:21|2505.55
00:12:23|2505.37
00:12:24|2505.23
00:12:25|2505.13
00:12:25|2505.13
00:12:26|2504.83
00:12:27|2504.88
00:12:28|2504.89
00:12:29|2504.89
00:12:31|2504.89
00:12:31|2504.57
00:12:33|2504.57
00:12:34|2504.94
00:12:35|2504.94
00:12:35|2504.94
00:12:36|2504.94
00:12:38|2504.94
00:12:39|2504.94
00:12:40|2504.94
00:12:41|2504.94
00:12:42|2504.94
00:12:43|2504.27
00:12:44|2504.27
00:12:46|2504.57
00:12:47|2504.57
00:12:47|2504.44
00:12:48|2504.44
00:12:50|2504.44
00:12:50|2504.13
00:12:52|2504.13
00:12:52|2504.78
00:12:54|2504.36
00:12:54|2504.36
00:12:56|2504.36
00:12:56|2504.36
00:12:57|2504.36
00:12:59|2504.36
00:13:00|2504.36
00:13:00|2504.36
00:13:01|2504.36
00:13:03|2504.59
00:13:03|2504.6
00:13:04|2504.85
00:13:06|2504.85
00:13:06|2504.85
00:13:07|2505.04
00:13:08|2505.04
00:13:09|2504.74
00:13:10|2504.95
00:13:12|2504.14
00:13:12|2504.14
00:13:13|2504.74
00:13:15|2504.74
00:13:15|2504.74
00:13:17|2504.74
00:13:17|2504.74
00:13:18|2504.49
00:13:19|2504.86
00:13:20|2504.99
00:13:21|2504.99
00:13:23|2504.99
00:13:24|2504.94
00:13:25|2504.95
00:13:27|2505.19
00:13:27|2505.34
00:13:29|2505.34
00:13:30|2505.34
00:13:31|2505.47
00:13:32|2505.47
00:13:33|2505.47
00:13:34|2505.79
00:13:35|2505.75
00:13:36|2505.22
00:13:37|2505.22
00:13:38|2505.22
00:13:39|2505.29
00:13:41|2505.29
00:13:42|2505.29
00:13:43|2505.07
00:13:43|2505.38
00:13:44|2505.51
00:13:45|2505.6
00:13:46|2505.72
00:13:47|2505.72
00:13:48|2505.72
00:13:49|2505.72
00:13:50|2505.72
00:13:52|2505.72
00:13:53|2505.24
00:13:54|2504.72
00:13:55|2505.12
00:13:55|2505.12
00:13:57|2505.12
00:13:57|2505.12
00:13:58|2505.12
00:13:59|2505.12
00:14:00|2505.12
00:14:01|2505.12
00:14:03|2504.82
00:14:03|2504.82
00:14:05|2504.82
00:14:05|2504.82
00:14:06|2504.82
00:14:07|2504.82
00:14:08|2505.09
00:14:09|2505.09
00:14:11|2505.23
00:14:11|2505.23
00:14:12|2505.08
00:14:13|2505.08
00:14:14|2505.08
00:14:15|2505.31
00:14:17|2505.31
00:14:17|2505.31
00:14:18|2505.31
00:14:19|2505.03
00:14:20|2505.03
00:14:22|2505.03
00:14:23|2505.03
00:14:23|2505.03
00:14:25|2505.03
00:14:26|2505.03
00:14:26|2505.03
00:14:28|2505.03
00:14:28|2505.03
00:14:30|2505.03
00:14:31|2504.99
00:14:32|2504.99
00:14:34|2504.34
00:14:35|2504.34
00:14:36|2504.34
00:14:37|2504.58
00:14:38|2504.58
00:14:39|2504.52
00:14:39|2504.7
00:14:41|2504.7
00:14:41|2504.7
00:14:43|2504.7
00:14:43|2504.7
00:14:45|2504.7
00:14:46|2504.7
00:14:47|2504.7
00:14:48|2504.7
00:14:48|2504.7
00:14:49|2504.53
00:14:51|2504.53
00:14:52|2504.53
00:14:53|2504.53
00:14:54|2504.53
00:14:55|2504.53
00:14:55|2504.53
00:14:57|2504.53
00:14:58|2504.53
00:14:58|2504.53
00:14:59|2504.53
00:15:00|2504.53
00:15:02|2504.72
00:15:03|2504.72
00:15:04|2504.72
00:15:05|2504.72
00:15:06|2504.72
00:15:06|2504.31
00:15:08|2504.32
00:15:08|2504.2
00:15:10|2504.2
00:15:10|2504.2
00:15:12|2504.2
00:15:12|2504.2
00:15:13|2504.2
00:15:14|2504.2
00:15:16|2504.2
00:15:17|2504.2
00:15:17|2504.2
00:15:19|2504.2
00:15:20|2504.07
00:15:20|2504.07
00:15:22|2504.07
00:15:22|2504.07
00:15:24|2504.07
00:15:25|2504.07
00:15:26|2504.07
00:15:27|2504.07
00:15:28|2504.07
00:15:29|2504.07
00:15:31|2504.07
00:15:31|2504.26
00:15:33|2504.26
00:15:33|2504.26
00:15:34|2504.26
00:15:35|2504.26
00:15:36|2504.96
00:15:38|2505.01
00:15:38|2504.01
00:15:40|2504.01
00:15:41|2504.33
00:15:42|2504.35
00:15:43|2504.46
00:15:43|2504.46
00:15:44|2504.46
00:15:45|2504.46
00:15:47|2504.46
00:15:48|2504.46
00:15:49|2504.46
00:15:50|2504.46
00:15:51|2504.13
00:15:52|2503.76
00:15:53|2503.76
00:15:54|2503.76
00:15:55|2503.76
00:15:56|2503.76
00:15:56|2503.76
00:15:57|2503.76
00:15:59|2503.35
00:16:00|2503.35
00:16:00|2503.73
00:16:01|2503.73
00:16:03|2503.73
00:16:04|2503.73
00:16:05|2503.73
00:16:05|2503.25
00:16:06|2503.13
00:16:08|2503.52
00:16:08|2503.59
00:16:10|2503.6
00:16:11|2503.6
00:16:12|2503.53
00:16:13|2503.53
00:16:14|2503.53
00:16:15|2503.36
00:16:15|2503.36
00:16:17|2503.36
00:16:18|2503.36
00:16:18|2503.56
00:16:20|2503.56
00:16:20|2503.56
00:16:22|2503.56
00:16:22|2503.56
00:16:23|2503.56
00:16:24|2503.56
00:16:26|2503.56
00:16:27|2503.73
00:16:28|2503.73
00:16:29|2503.73
00:16:31|2503.86
00:16:32|2503.86
00:16:33|2503.72
00:16:34|2503.72
00:16:36|2503.42
00:16:37|2503.42
00:16:38|2503.42
00:16:38|2503.42
00:16:39|2503.42
00:16:40|2503.42
00:16:42|2503.42
00:16:43|2503.42
00:16:43|2503.42
00:16:45|2503.42
00:16:45|2503.42
00:16:46|2503.43
00:16:48|2503.43
00:16:48|2503.61
00:16:49|2503.61
00:16:50|2503.61
00:16:51|2503.61
00:16:52|2503.13
00:16:53|2503.13
00:16:55|2503.37
00:16:55|2503.37
00:16:56|2503.4
00:16:57|2503.4
00:16:58|2503.4
00:17:00|2503.4
00:17:01|2503.4
00:17:01|2503.4
00:17:03|2503.17
00:17:03|2503.17
00:17:04|2503.17
00:17:06|2503.17
00:17:07|2503.17
00:17:07|2503.76
00:17:08|2504.26
00:17:09|2504.26
00:17:11|2504.26
00:17:11|2504.26
00:17:12|2504.26
00:17:13|2504.26
00:17:14|2504.26
00:17:15|2504.08
00:17:16|2504.08
00:17:17|2504.08
00:17:18|2504.31
00:17:19|2504.69
00:17:20|2504.69
00:17:22|2504.91
00:17:23|2505.12
00:17:24|2504.91
00:17:25|2505.05
00:17:26|2505.05
00:17:27|2504.96
00:17:29|2505.28
00:17:30|2505.11
00:17:31|2505.11
00:17:32|2505.06
00:17:33|2505.06
00:17:33|2505.06
00:17:34|2505.06
00:17:36|2505.06
00:17:36|2505.06
00:17:38|2505.51
00:17:39|2505.83
00:17:40|2505.63
00:17:41|2505.25
00:17:41|2505.25
00:17:43|2505.25
00:17:44|2505.77
00:17:45|2505.82
00:17:45|2505.82
00:17:47|2505.82
00:17:48|2505.82
00:17:49|2505.82
00:17:50|2505.82
00:17:50|2505.82
00:17:51|2505.82
00:17:53|2505.82
00:17:54|2505.82
00:17:55|2505.82
00:17:56|2505.9
00:17:57|2506.75
00:17:58|2506.75
00:17:59|2505.95
00:18:00|2505.95
00:18:01|2506.51
00:18:02|2506.51
00:18:03|2506.28
00:18:04|2506.01
00:18:05|2506.01
00:18:06|2506.04
00:18:07|2505.81
00:18:08|2505.81
00:18:09|2506.22
00:18:10|2506.37
00:18:11|2506.37
00:18:12|2506.37
00:18:13|2506.37
00:18:14|2506.69
00:18:15|2506.62
00:18:17|2506.62
00:18:17|2506.62
00:18:18|2506.94
00:18:19|2506.94
00:18:20|2506.94
00:18:21|2506.97
00:18:22|2507.55
00:18:23|2507.55
00:18:24|2507.16
00:18:25|2507.16
00:18:26|2507.16
00:18:28|2506.97
00:18:29|2507.02
00:18:30|2507.34
00:18:30|2507.34
00:18:32|2507.6
00:18:33|2507.6
00:18:34|2507.6
00:18:35|2507.6
00:18:36|2507.6
00:18:37|2507.57
00:18:38|2507.57
00:18:39|2507.78
00:18:41|2507.78
00:18:42|2507.78
00:18:43|2507.78
00:18:44|2507.78
00:18:44|2507.62
00:18:46|2507.62
00:18:47|2507.62
00:18:48|2507.38
00:18:49|2507.38
00:18:49|2507.38
00:18:51|2507.07
00:18:52|2506.94
00:18:53|2506.94
00:18:54|2506.94
00:18:56|2506.94
00:18:56|2506.94
00:18:57|2507.12
00:18:58|2507.35
00:18:59|2507.35
00:19:00|2507.5
00:19:02|2507.5
00:19:02|2507.5
00:19:04|2507.57
00:19:04|2507.57
00:19:05|2507.57
00:19:06|2507.57
00:19:07|2507.57
00:19:08|2507.12
00:19:09|2507.12
00:19:10|2507.12
00:19:11|2507.12
00:19:13|2507.12
00:19:13|2507.12
00:19:14|2507.12
00:19:15|2507.61
00:19:16|2507.61
00:19:17|2507.61
00:19:18|2507.52
00:19:19|2507.23
00:19:20|2507.23
00:19:21|2507.23
00:19:22|2507.23
00:19:23|2507.23
00:19:24|2506.96
00:19:25|2506.96
00:19:27|2506.72
00:19:28|2506.81
00:19:29|2506.71
00:19:31|2506.71
00:19:32|2506.71
00:19:33|2506.71
00:19:34|2506.71
00:19:35|2506.71
00:19:37|2506.56
00:19:37|2506.56
00:19:39|2506.46
00:19:39|2506.63
00:19:41|2506.76
00:19:42|2507.
00:19:43|2507.
00:19:44|2506.75
00:19:45|2506.75
00:19:46|2506.75
00:19:47|2506.66
00:19:48|2506.48
00:19:49|2506.48
00:19:50|2506.48
00:19:51|2506.48
00:19:52|2506.47
00:19:53|2506.47
00:19:54|2505.65
00:19:55|2505.97
00:19:56|2505.97
00:19:57|2506.22
00:19:58|2506.22
00:19:59|2506.22
00:20:00|2506.11
00:20:01|2506.11
00:20:02|2505.97
00:20:04|2505.92
00:20:05|2506.31
00:20:06|2506.31
00:20:07|2506.31
00:20:08|2506.31
00:20:09|2506.31
00:20:10|2506.55
00:20:11|2506.55
00:20:12|2506.55
00:20:13|2506.55
00:20:14|2506.55
00:20:15|2506.55
00:20:16|2506.55
00:20:17|2506.55
00:20:18|2506.55
00:20:19|2506.33
00:20:20|2506.54
00:20:21|2506.68
00:20:22|2506.68
00:20:23|2506.93
00:20:23|2506.93
00:20:25|2507.2
00:20:26|2507.2
00:20:27|2507.2
00:20:27|2506.88
00:20:29|2506.9
00:20:30|2506.44
00:20:31|2506.38
00:20:32|2505.99
00:20:33|2506.64
00:20:34|2506.64
00:20:35|2506.65
00:20:36|2506.71
00:20:37|2506.71
00:20:38|2506.71
00:20:39|2506.71
00:20:40|2506.35
00:20:41|2506.35
00:20:42|2506.35
00:20:43|2506.35
00:20:44|2505.6
00:20:46|2505.6
00:20:46|2505.
00:20:47|2504.94
00:20:48|2505.13
00:20:50|2505.13
00:20:50|2504.6
00:20:51|2504.73
00:20:53|2504.73
00:20:53|2504.73
00:20:54|2504.44
00:20:55|2504.47
00:20:56|2504.39
00:20:57|2504.39
00:20:58|2503.33
00:20:59|2503.37
00:21:01|2504.1
00:21:01|2503.59
00:21:03|2503.59
00:21:04|2503.59
00:21:04|2503.59
00:21:05|2503.59
00:21:06|2503.59
00:21:07|2503.84
00:21:08|2503.84
00:21:09|2503.84
00:21:10|2503.84
00:21:12|2503.4
00:21:12|2503.4
00:21:13|2503.29
00:21:15|2503.29
00:21:15|2503.64
00:21:16|2503.13
00:21:17|2502.76
00:21:18|2502.17
00:21:20|2502.35
00:21:20|2502.
00:21:21|2502.
00:21:23|2502.43
00:21:24|2501.8
00:21:25|2502.68
00:21:25|2501.91
00:21:27|2501.91
00:21:28|2502.67
00:21:29|2502.61
00:21:30|2502.61
00:21:31|2502.61
00:21:33|2502.23
00:21:34|2502.23
00:21:35|2502.23
00:21:36|2502.15
00:21:36|2502.15
00:21:38|2502.15
00:21:39|2502.15
00:21:40|2501.8
00:21:41|2501.8
00:21:42|2501.8
00:21:43|2501.8
00:21:44|2501.8
00:21:45|2501.57
00:21:46|2501.98
00:21:47|2501.98
00:21:48|2501.91
00:21:49|2502.47
00:21:50|2502.47
00:21:51|2502.13
00:21:52|2502.13
00:21:53|2502.13
00:21:54|2502.7
00:21:55|2502.91
00:21:56|2502.91
00:21:57|2502.91
00:21:58|2503.19
00:21:59|2502.5
00:22:01|2502.38
00:22:01|2502.38
00:22:02|2502.11
00:22:03|2501.78
00:22:05|2501.78
00:22:05|2501.78
00:22:07|2501.77
00:22:08|2501.5
00:22:08|2501.5
00:22:10|2501.5
00:22:10|2501.5
00:22:11|2501.35
00:22:12|2501.43
00:22:13|2501.5
00:22:14|2501.5
00:22:15|2501.5
00:22:16|2501.5
00:22:17|2501.69
00:22:19|2501.69
00:22:19|2501.69
00:22:20|2501.69
00:22:21|2501.69
00:22:22|2501.69
00:22:23|2501.69
00:22:24|2501.69
00:22:25|2501.69
00:22:26|2501.69
00:22:27|2501.69
00:22:29|2501.01
00:22:29|2501.01
00:22:30|2501.01
00:22:32|2501.05
00:22:33|2501.05
00:22:34|2501.05
00:22:35|2501.05
00:22:36|2501.31
00:22:37|2501.31
00:22:38|2501.31
00:22:39|2501.01
00:22:40|2501.01
00:22:41|2501.01
00:22:42|2501.01
00:22:43|2501.01
00:22:45|2501.01
00:22:46|2501.01
00:22:47|2501.31
00:22:48|2501.52
00:22:49|2501.52
00:22:50|2501.
00:22:51|2500.97
00:22:52|2500.97
00:22:53|2500.97
00:22:54|2500.97
00:22:54|2500.97
00:22:56|2500.97
00:22:56|2500.38
00:22:58|2500.24
00:22:59|2500.43
00:23:00|2500.36
00:23:01|2500.52
00:23:02|2500.52
00:23:03|2500.19
00:23:04|2500.19
00:23:05|2500.01
00:23:06|2500.01
00:23:07|2500.01
00:23:08|2500.
00:23:09|2500.
00:23:11|2499.9
00:23:12|2499.9
00:23:12|2500.19
00:23:14|2499.98
00:23:15|2500.42
00:23:15|2500.46
00:23:16|2500.46
00:23:18|2500.46
00:23:18|2500.46
00:23:19|2500.46
00:23:20|2500.46
00:23:21|2500.46
00:23:22|2500.8
00:23:23|2501.85
00:23:25|2500.73
00:23:25|2501.47
00:23:27|2501.14
00:23:28|2501.14
00:23:28|2501.14
00:23:29|2501.14
00:23:31|2500.87
00:23:32|2500.84
00:23:34|2501.31
00:23:35|2500.97
00:23:36|2500.97
00:23:37|2500.97
00:23:38|2500.97
00:23:39|2500.97
00:23:40|2501.6
00:23:41|2501.48
00:23:42|2501.16
00:23:43|2501.16
00:23:44|2501.16
00:23:45|2501.16
00:23:46|2501.16
00:23:47|2501.16
00:23:49|2501.16
00:23:50|2501.08
00:23:51|2501.08
00:23:52|2501.08
00:23:53|2500.81
00:23:54|2500.81
00:23:54|2500.97
00:23:56|2501.11
00:23:57|2501.11
00:23:57|2501.3
00:23:59|2500.76
00:24:00|2500.76
00:24:01|2500.27
00:24:02|2500.14
00:24:03|2500.14
00:24:04|2500.07
00:24:05|2499.94
00:24:06|2499.94
00:24:07|2499.94
00:24:08|2499.94
00:24:09|2499.57
00:24:10|2500.19
00:24:12|2499.98
00:24:12|2500.16
00:24:13|2500.16
00:24:14|2500.16
00:24:15|2499.56
00:24:16|2499.56
00:24:17|2500.03
00:24:18|2500.03
00:24:19|2500.
00:24:21|2499.79
00:24:21|2499.63
00:24:22|2499.47
00:24:23|2499.72
00:24:24|2499.72
00:24:25|2500.15
00:24:26|2500.15
00:24:28|2499.64
00:24:28|2499.64
00:24:29|2499.64
00:24:31|2499.64
00:24:31|2499.67
00:24:32|2499.67
00:24:34|2499.67
00:24:35|2499.67
00:24:37|2499.49
00:24:37|2499.49
00:24:38|2499.49
00:24:39|2499.59
00:24:40|2499.59
00:24:42|2499.59
00:24:42|2499.59
00:24:44|2499.59
00:24:44|2498.96
00:24:45|2499.34
00:24:46|2499.11
00:24:47|2499.11
00:24:48|2499.34
00:24:50|2499.34
00:24:51|2499.34
00:24:52|2499.34
00:24:53|2499.34
00:24:53|2499.5
00:24:54|2499.33
00:24:55|2499.33
00:24:56|2499.33
00:24:58|2499.45
00:24:58|2500.24
00:25:00|2500.16
00:25:00|2500.42
00:25:01|2501.95
00:25:03|2502.15
00:25:04|2502.15
00:25:04|2502.27
00:25:06|2502.27
00:25:07|2502.13
00:25:07|2502.13
00:25:08|2502.32
00:25:09|2501.72
00:25:10|2502.14
00:25:11|2502.54
00:25:12|2502.74
00:25:14|2502.74
00:25:14|2503.13
00:25:16|2502.58
00:25:16|2502.58
00:25:17|2502.58
00:25:18|2502.58
00:25:19|2503.13
00:25:21|2503.13
00:25:21|2503.13
00:25:22|2502.99
00:25:24|2502.99
00:25:24|2502.88
00:25:25|2502.88
00:25:26|2502.88
00:25:28|2503.25
00:25:28|2503.25
00:25:29|2503.25
00:25:30|2503.32
00:25:31|2502.97
00:25:32|2502.88
00:25:33|2502.65
00:25:34|2502.65
00:25:36|2502.31
00:25:37|2502.31
00:25:38|2502.69
00:25:39|2502.69
00:25:41|2502.51
00:25:41|2502.7
00:25:43|2502.7
00:25:44|2502.79
00:25:45|2503.04
00:25:46|2503.04
00:25:47|2503.04
00:25:48|2503.04
00:25:49|2502.49
00:25:50|2502.49
00:25:51|2502.84
00:25:52|2502.97
00:25:53|2503.26
00:25:54|2503.38
00:25:55|2503.38
00:25:56|2503.13
00:25:57|2503.13
00:25:57|2503.32
00:25:59|2503.32
00:26:00|2503.32
00:26:00|2503.32
00:26:02|2503.02
00:26:03|2503.02
00:26:03|2503.72
00:26:05|2503.72
00:26:06|2503.72
00:26:06|2503.72
00:26:08|2503.46
00:26:08|2503.46
00:26:10|2503.61
00:26:10|2503.61
00:26:11|2504.95
00:26:13|2504.62
00:26:14|2504.74
00:26:15|2504.74
00:26:15|2505.06
00:26:16|2505.06
00:26:17|2505.06
00:26:19|2505.42
00:26:19|2504.76
00:26:21|2504.76
00:26:22|2504.76
00:26:23|2504.43
00:26:23|2504.75
00:26:25|2504.75
00:26:25|2504.28
00:26:27|2504.19
00:26:28|2504.54
00:26:28|2504.54
00:26:30|2504.54
00:26:31|2504.54
00:26:32|2504.75
00:26:33|2504.79
00:26:33|2504.91
00:26:35|2504.38
00:26:37|2504.68
00:26:38|2504.68
00:26:39|2504.88
00:26:40|2505.19
00:26:41|2505.19
00:26:43|2505.13
00:26:43|2505.
00:26:45|2504.66
00:26:45|2504.52
00:26:46|2504.52
00:26:47|2504.52
00:26:48|2504.39
00:26:50|2504.39
00:26:51|2504.42
00:26:52|2504.42
00:26:53|2504.69
00:26:54|2504.8
00:26:55|2504.8
00:26:56|2504.8
00:26:57|2504.8
00:26:58|2504.44
00:26:59|2504.44
00:27:00|2504.32
00:27:01|2504.32
00:27:02|2504.32
00:27:03|2504.32
00:27:04|2504.32
00:27:05|2504.32
00:27:06|2504.1
00:27:07|2504.1
00:27:08|2503.97
00:27:09|2503.97
00:27:10|2503.97
00:27:11|2503.97
00:27:12|2503.97
00:27:13|2503.97
00:27:14|2503.97
00:27:15|2503.97
00:27:16|2503.97
00:27:17|2503.97
00:27:18|2503.63
00:27:19|2503.63
00:27:20|2503.63
00:27:21|2503.63
00:27:22|2503.63
00:27:23|2503.7
00:27:24|2503.6
00:27:25|2503.35
00:27:26|2503.35
00:27:27|2503.35
00:27:28|2503.35
00:27:30|2503.87
00:27:30|2503.97
00:27:31|2503.97
00:27:32|2503.97
00:27:34|2503.97
00:27:35|2503.66
00:27:35|2503.66
00:27:37|2504.
00:27:38|2504.
00:27:39|2504.
00:27:40|2504.
00:27:40|2504.
00:27:43|2503.76
00:27:44|2503.76
00:27:44|2504.36
00:27:45|2504.22
00:27:47|2504.13
00:27:48|2503.91
00:27:49|2504.
00:27:49|2504.
00:27:50|2503.87
00:27:51|2503.74
00:27:53|2504.
00:27:54|2504.
00:27:55|2504.
00:27:56|2504.
00:27:58|2504.
00:27:58|2504.
00:27:59|2504.
00:28:00|2504.
00:28:01|2503.53
00:28:02|2503.55
00:28:03|2503.55
00:28:04|2503.55
00:28:05|2503.55
00:28:07|2502.95
00:28:07|2503.06
00:28:08|2503.06
00:28:10|2503.06
00:28:10|2503.06
00:28:12|2503.06
00:28:13|2503.06
00:28:13|2503.06
00:28:14|2503.06
00:28:15|2503.06
00:28:16|2502.48
00:28:17|2502.48
00:28:18|2502.62
00:28:19|2502.91
00:28:20|2502.91
00:28:21|2502.91
00:28:22|2502.54
00:28:23|2502.54
00:28:24|2502.54
00:28:25|2502.54
00:28:26|2502.54
00:28:28|2502.84
00:28:28|2502.78
00:28:29|2502.78
00:28:30|2502.78
00:28:32|2502.78
00:28:32|2502.78
00:28:33|2502.78
00:28:35|2502.78
00:28:35|2502.78
00:28:36|2502.78
00:28:38|2502.78
00:28:39|2502.78
00:28:40|2502.78
00:28:41|2503.38
00:28:42|2502.93
00:28:43|2502.93
00:28:45|2502.93
00:28:45|2502.93
00:28:47|2502.93
00:28:48|2503.12
00:28:49|2503.39
00:28:50|2503.65
00:28:51|2503.14
00:28:52|2503.14
00:28:53|2503.14
00:28:54|2503.14
00:28:55|2503.14
00:28:56|2503.14
00:28:58|2503.14
00:28:58|2504.26
00:28:59|2504.26
00:29:01|2504.26
00:29:01|2504.26
00:29:02|2504.22
00:29:03|2504.22
00:29:04|2503.77
00:29:05|2503.96
00:29:06|2503.96
00:29:07|2503.96
00:29:08|2504.09
00:29:09|2504.08
00:29:11|2504.08
00:29:12|2504.16
00:29:12|2503.79
00:29:14|2504.38
00:29:15|2504.95
00:29:16|2504.95
00:29:16|2505.08
00:29:17|2504.22
00:29:18|2505.18
00:29:20|2504.64
00:29:21|2504.84
00:29:22|2504.58
00:29:22|2504.42
00:29:24|2504.67
00:29:25|2504.75
00:29:25|2504.75
00:29:27|2504.75
00:29:28|2504.36
00:29:28|2504.7
00:29:30|2504.73
00:29:31|2504.64
00:29:32|2504.64
00:29:33|2504.64
00:29:34|2504.64
00:29:35|2504.64
00:29:36|2504.64
00:29:37|2504.64
00:29:38|2504.64
00:29:40|2504.43
00:29:41|2504.42
00:29:42|2504.09
00:29:42|2504.09
00:29:44|2503.98
00:29:44|2503.98
00:29:46|2503.87
00:29:47|2503.87
00:29:48|2503.63
00:29:49|2503.63
00:29:50|2503.63
00:29:51|2503.63
00:29:52|2503.63
00:29:53|2503.63
00:29:54|2504.12
00:29:55|2504.12
00:29:56|2504.12
00:29:57|2504.12
00:29:58|2504.47
00:29:59|2504.7
00:30:00|2504.7
00:30:01|2504.7
00:30:02|2504.7
00:30:03|2504.13
00:30:04|2504.31
00:30:05|2504.31
00:30:06|2503.65
00:30:07|2503.8
00:30:08|2504.31
00:30:09|2504.2
00:30:10|2504.2
00:30:11|2504.12
00:30:12|2503.97
00:30:13|2503.97
00:30:14|2503.97
00:30:15|2503.91
00:30:16|2503.91
00:30:17|2503.91
00:30:18|2503.91
00:30:19|2504.02
00:30:20|2504.02
00:30:22|2504.02
00:30:22|2504.11
00:30:23|2504.11
00:30:24|2503.77
00:30:25|2504.18
00:30:26|2504.18
00:30:27|2504.18
00:30:28|2503.55
00:30:30|2504.02
00:30:30|2504.02
00:30:32|2504.02
00:30:32|2504.02
00:30:33|2503.42
00:30:34|2503.42
00:30:35|2503.42
00:30:36|2503.42
00:30:37|2503.25
00:30:38|2503.
00:30:39|2503.21
00:30:41|2503.21
00:30:42|2502.92
00:30:43|2502.77
00:30:44|2502.77
00:30:45|2502.77
00:30:46|2502.77
00:30:47|2502.77
00:30:48|2502.77
00:30:49|2502.55
00:30:50|2502.55
00:30:51|2502.55
00:30:52|2503.
00:30:53|2502.56
00:30:55|2502.56
00:30:56|2502.56
00:30:57|2502.56
00:30:57|2502.56
00:30:58|2502.56
00:31:00|2502.56
00:31:00|2502.56
00:31:01|2502.41
00:31:02|2502.41
00:31:03|2502.41
00:31:04|2502.02
00:31:06|2501.77
00:31:07|2501.77
00:31:08|2501.77
00:31:09|2501.77
00:31:10|2501.77
00:31:11|2501.77
00:31:12|2501.78
00:31:13|2501.78
00:31:14|2501.78
00:31:15|2501.78
00:31:16|2501.78
00:31:17|2501.78
00:31:18|2501.78
00:31:19|2501.78
00:31:20|2501.78
00:31:21|2501.78
00:31:22|2501.78
00:31:23|2501.78
00:31:24|2501.78
00:31:25|2502.
00:31:26|2502.
00:31:27|2502.3
00:31:28|2502.3
00:31:29|2502.3
00:31:30|2502.3
00:31:31|2502.69
00:31:32|2502.94
00:31:33|2502.94
00:31:34|2502.94
00:31:35|2502.94
00:31:36|2502.94
00:31:37|2502.94
00:31:38|2502.28
00:31:39|2502.26
00:31:40|2502.06
00:31:41|2502.06
00:31:43|2502.06
00:31:44|2502.06
00:31:45|2502.32
00:31:46|2502.34
00:31:47|2501.47
00:31:48|2501.74
00:31:49|2501.74
00:31:50|2501.74
00:31:51|2501.74
00:31:53|2501.69
00:31:54|2501.69
00:31:55|2501.83
00:31:55|2502.08
00:31:56|2502.08
00:31:58|2502.08
00:32:00|2502.08
00:32:00|2502.08
00:32:01|2502.32
00:32:02|2502.32
00:32:03|2502.32
00:32:05|2501.84
00:32:06|2501.84
00:32:07|2501.67
00:32:07|2501.67
00:32:09|2501.67
00:32:09|2501.67
00:32:11|2501.67
00:32:11|2501.67
00:32:13|2501.52
00:32:13|2501.41
00:32:15|2501.41
00:32:16|2501.34
00:32:17|2501.46
00:32:18|2501.46
00:32:19|2501.46
00:32:20|2501.51
00:32:21|2501.51
00:32:23|2501.51
00:32:24|2501.51
00:32:24|2501.66
00:32:25|2501.66
00:32:27|2501.66
00:32:27|2501.66
00:32:28|2501.66
00:32:29|2501.66
00:32:31|2501.66
00:32:31|2501.23
00:32:33|2501.23
00:32:33|2501.23
00:32:34|2501.23
00:32:36|2501.86
00:32:36|2500.8
00:32:37|2500.8
00:32:39|2500.65
00:32:40|2500.48
00:32:40|2500.23
00:32:41|2500.56
00:32:43|2500.56
00:32:44|2500.56
00:32:46|2500.56
00:32:46|2500.38
00:32:48|2500.38
00:32:49|2500.38
00:32:50|2500.38
00:32:50|2500.38
00:32:51|2500.38
00:32:52|2500.38
00:32:54|2500.24
00:32:55|2500.24
00:32:56|2500.43
00:32:57|2500.43
00:32:58|2500.43
00:32:59|2500.43
00:33:00|2501.26
00:33:01|2501.39
00:33:02|2501.57
00:33:03|2501.68
00:33:04|2501.68
00:33:05|2500.91
00:33:06|2500.91
00:33:07|2501.67
00:33:08|2501.67
00:33:09|2501.67
00:33:10|2501.67
00:33:11|2501.13
00:33:12|2501.13
00:33:14|2501.13
00:33:14|2501.13
00:33:15|2501.13
00:33:16|2500.96
00:33:18|2500.96
00:33:18|2500.96
00:33:20|2500.96
00:33:20|2500.96
00:33:21|2501.17
00:33:22|2501.25
00:33:23|2501.25
00:33:24|2501.25
00:33:25|2501.79
00:33:26|2501.55
00:33:27|2501.55
00:33:28|2501.55
00:33:29|2501.55
00:33:30|2502.51
00:33:31|2502.43
00:33:32|2502.19
00:33:33|2502.12
00:33:35|2502.12
00:33:35|2502.11
00:33:36|2502.11
00:33:37|2502.11
00:33:38|2501.75
00:33:39|2501.75
00:33:40|2501.75
00:33:41|2501.75
00:33:43|2501.99
00:33:45|2501.99
00:33:46|2501.99
00:33:47|2501.99
00:33:48|2501.99
00:33:48|2502.34
00:33:49|2502.12
00:33:51|2502.12
00:33:52|2502.12
00:33:52|2502.12
00:33:54|2502.36
00:33:55|2502.36
00:33:56|2502.
00:33:56|2502.
00:33:58|2501.81
00:33:58|2501.81
00:33:59|2501.81
00:34:02|2502.47
00:34:03|2502.47
00:34:04|2502.47
00:34:04|2501.88
00:34:05|2502.21
00:34:07|2502.21
00:34:08|2502.21
00:34:09|2501.89
00:34:10|2501.89
00:34:10|2501.89
00:34:11|2501.89
00:34:13|2501.89
00:34:13|2501.89
00:34:14|2501.89
00:34:15|2501.54
00:34:16|2501.54
00:34:17|2502.07
00:34:18|2502.07
00:34:19|2502.07
00:34:20|2502.07
00:34:21|2502.07
00:34:22|2502.07
00:34:24|2502.07
00:34:24|2502.07
00:34:25|2501.59
00:34:26|2501.59
00:34:27|2501.48
00:34:28|2501.83
00:34:29|2501.83
00:34:30|2501.83
00:34:31|2501.83
00:34:33|2501.83
00:34:33|2501.83
00:34:35|2501.83
00:34:36|2501.83
00:34:36|2501.83
00:34:38|2501.83
00:34:38|2501.83
00:34:40|2501.83
00:34:40|2501.83
00:34:41|2501.83
00:34:42|2501.83
00:34:45|2501.83
00:34:46|2501.66
00:34:47|2501.66
00:34:47|2502.05
00:34:49|2501.24
00:34:50|2501.24
00:34:51|2501.24
00:34:52|2501.72
00:34:53|2501.51
00:34:54|2501.51
00:34:55|2501.81
00:34:56|2502.07
00:34:57|2502.07
00:34:58|2502.07
00:34:59|2501.7
00:35:00|2501.77
00:35:01|2501.77
00:35:02|2501.77
00:35:03|2502.69
00:35:04|2503.35
00:35:05|2503.35
00:35:06|2502.46
00:35:07|2502.29
00:35:08|2502.2
00:35:09|2502.09
00:35:10|2502.09
00:35:11|2502.09
00:35:12|2502.09
00:35:13|2502.09
00:35:14|2501.63
00:35:15|2501.63
00:35:16|2501.5
00:35:17|2501.5
00:35:18|2501.39
00:35:19|2501.39
00:35:20|2501.39
00:35:21|2501.36
00:35:22|2501.36
00:35:23|2501.21
00:35:24|2501.21
00:35:25|2501.21
00:35:26|2501.21
00:35:27|2501.21
00:35:28|2501.21
00:35:29|2501.07
00:35:30|2501.07
00:35:31|2501.07
00:35:32|2501.69
00:35:33|2501.86
00:35:34|2501.74
00:35:35|2501.94
00:35:36|2502.27
00:35:37|2502.27
00:35:38|2502.27
00:35:39|2502.34
00:35:40|2502.34
00:35:41|2502.34
00:35:42|2502.34
00:35:43|2501.78
00:35:44|2501.55
00:35:46|2501.55
00:35:47|2501.55
00:35:48|2501.55
00:35:50|2501.05
00:35:51|2501.05
00:35:52|2500.94
00:35:53|2500.94
00:35:53|2500.94
00:35:54|2500.94
00:35:55|2500.94
00:35:57|2500.94
00:35:58|2500.75
00:35:58|2500.75
00:35:59|2500.31
00:36:00|2500.7
00:36:02|2500.7
00:36:02|2500.7
00:36:03|2499.68
00:36:04|2500.03
00:36:05|2500.03
00:36:06|2499.9
00:36:07|2499.9
00:36:09|2499.9
00:36:09|2499.9
00:36:10|2499.9
00:36:12|2500.32
00:36:12|2500.31
00:36:13|2500.06
00:36:14|2500.06
00:36:15|2500.06
00:36:16|2500.06
00:36:18|2500.06
00:36:19|2500.06
00:36:20|2500.06
00:36:20|2499.86
00:36:21|2499.86
00:36:23|2500.37
00:36:24|2499.82
00:36:25|2499.82
00:36:26|2499.
00:36:27|2499.49
00:36:27|2499.49
00:36:28|2499.49
00:36:30|2499.81
00:36:31|2501.01
00:36:32|2501.61
00:36:33|2501.24
00:36:34|2501.24
00:36:35|2501.24
00:36:36|2501.24
00:36:37|2501.24
00:36:38|2501.24
00:36:39|2500.38
00:36:40|2500.92
00:36:41|2501.07
00:36:42|2501.07
00:36:43|2501.07
00:36:44|2501.07
00:36:45|2500.77
00:36:47|2500.57
00:36:48|2500.57
00:36:49|2500.21
00:36:50|2500.21
00:36:51|2500.26
00:36:52|2500.28
00:36:53|2500.28
00:36:54|2500.28
00:36:55|2500.83
00:36:56|2500.83
00:36:57|2500.83
00:36:58|2500.83
00:36:59|2500.73
00:37:00|2500.56
00:37:01|2500.56
00:37:02|2500.56
00:37:03|2500.63
00:37:04|2500.63
00:37:05|2500.63
00:37:06|2500.63
00:37:08|2500.8
00:37:08|2500.8
00:37:09|2500.8
00:37:10|2500.8
00:37:11|2500.8
00:37:12|2500.8
00:37:13|2500.8
00:37:15|2500.8
00:37:17|2500.8
00:37:17|2501.
00:37:18|2501.
00:37:19|2501.17
00:37:20|2501.34
00:37:21|2501.06
00:37:22|2500.95
00:37:23|2500.95
00:37:24|2500.95
00:37:25|2500.95
00:37:26|2500.95
00:37:27|2500.95
00:37:29|2500.95
00:37:29|2500.95
00:37:30|2500.39
00:37:31|2500.7
00:37:32|2500.94
00:37:33|2500.94
00:37:34|2501.06
00:37:35|2501.06
00:37:36|2501.01
00:37:37|2501.01
00:37:38|2501.01
00:37:39|2501.1
00:37:40|2501.6
00:37:41|2502.
00:37:42|2502.44
00:37:43|2502.23
00:37:44|2502.23
00:37:45|2502.41
00:37:47|2502.41
00:37:48|2501.77
00:37:49|2501.77
00:37:50|2501.77
00:37:51|2501.67
00:37:52|2501.66
00:37:53|2501.47
00:37:54|2501.47
00:37:55|2501.71
00:37:56|2501.71
00:37:57|2501.71
00:37:58|2501.71
00:37:59|2501.41
00:38:00|2501.39
00:38:01|2501.27
00:38:01|2501.57
00:38:03|2501.57
00:38:04|2501.57
00:38:05|2502.64
00:38:06|2502.64
00:38:07|2502.64
00:38:08|2502.3
00:38:09|2502.3
00:38:10|2502.27
00:38:11|2502.27
00:38:12|2502.27
00:38:13|2502.27
00:38:14|2501.47
00:38:15|2502.22
00:38:16|2502.24
00:38:17|2502.24
00:38:18|2502.43
00:38:19|2502.43
00:38:20|2502.43
00:38:21|2502.33
00:38:22|2502.33
00:38:23|2502.33
00:38:25|2502.33
00:38:25|2502.31
00:38:27|2502.31
00:38:28|2501.97
00:38:28|2501.97
00:38:29|2501.92
00:38:30|2501.92
00:38:31|2501.92
00:38:33|2501.92
00:38:33|2501.92
00:38:34|2501.92
00:38:35|2501.92
00:38:36|2501.92
00:38:37|2501.92
00:38:38|2501.75
00:38:39|2501.75
00:38:40|2501.75
00:38:41|2501.91
00:38:42|2501.91
00:38:43|2501.91
00:38:45|2501.91
00:38:45|2501.91
00:38:47|2501.91
00:38:47|2501.91
00:38:48|2501.91
00:38:50|2501.91
00:38:50|2501.93
00:38:51|2501.56
00:38:53|2501.56
00:38:54|2501.56
00:38:55|2501.56
00:38:56|2501.56
00:38:57|2501.56
00:38:58|2501.56
00:38:59|2501.56
00:39:00|2501.34
00:39:01|2501.34
00:39:03|2501.34
00:39:04|2501.34
00:39:05|2500.97
00:39:05|2500.92
00:39:06|2500.92
00:39:08|2500.92
00:39:09|2500.92
00:39:10|2500.92
00:39:10|2500.92
00:39:11|2501.17
00:39:13|2501.17
00:39:14|2500.38
00:39:15|2500.38
00:39:17|2500.38
00:39:17|2500.38
00:39:18|2500.81
00:39:19|2500.81
00:39:20|2500.81
00:39:21|2501.08
00:39:22|2501.08
00:39:23|2501.08
00:39:24|2501.08
00:39:25|2501.08
00:39:26|2501.08
00:39:27|2501.08
00:39:28|2501.08
00:39:29|2501.08
00:39:30|2501.08
00:39:31|2501.08
00:39:32|2501.08
00:39:33|2501.08
00:39:34|2501.08
00:39:35|2501.08
00:39:36|2501.08
00:39:37|2501.08
00:39:38|2501.08
00:39:40|2501.08
00:39:40|2501.08
00:39:41|2501.08
00:39:42|2501.08
00:39:43|2501.08
00:39:44|2501.08
00:39:45|2501.08
00:39:46|2501.08
00:39:48|2499.38
00:39:49|2499.3
00:39:51|2499.55
00:39:51|2499.55
00:39:52|2499.55
00:39:54|2499.55
00:39:55|2499.55
00:39:56|2499.64
00:39:57|2499.64
00:39:58|2499.64
00:39:59|2499.64
00:40:00|2499.64
00:40:01|2499.64
00:40:02|2498.9
00:40:03|2498.9
00:40:04|2498.06
00:40:05|2498.11
00:40:07|2498.56
00:40:08|2498.56
00:40:09|2498.56
00:40:10|2498.3
00:40:11|2498.3
00:40:12|2498.3
00:40:12|2498.3
00:40:14|2498.3
00:40:15|2498.3
00:40:16|2498.3
00:40:17|2498.3
00:40:17|2498.3
00:40:18|2498.3
00:40:19|2498.8
00:40:21|2498.85
00:40:22|2498.85
00:40:23|2498.61
00:40:24|2498.61
00:40:25|2499.69
00:40:25|2499.61
00:40:27|2499.02
00:40:28|2499.02
00:40:29|2499.02
00:40:30|2499.02
00:40:31|2499.02
00:40:32|2499.02
00:40:33|2498.91
00:40:33|2499.22
00:40:35|2499.22
00:40:36|2499.22
00:40:37|2499.22
00:40:38|2499.22
00:40:39|2499.22
00:40:40|2498.79
00:40:40|2498.79
00:40:41|2498.79
00:40:43|2498.79
00:40:44|2498.79
00:40:45|2498.79
00:40:46|2498.79
00:40:47|2498.79
00:40:48|2498.79
00:40:49|2498.79
00:40:49|2498.79
00:40:51|2498.79
00:40:52|2498.65
00:40:53|2498.4
00:40:55|2497.57
00:40:55|2498.22
00:40:57|2498.22
00:40:58|2498.22
00:40:58|2498.22
00:41:00|2497.72
00:41:01|2497.3
00:41:01|2497.3
00:41:03|2497.3
00:41:04|2497.3
00:41:05|2497.24
00:41:06|2496.86
00:41:07|2496.91
00:41:08|2496.99
00:41:09|2497.19
00:41:10|2497.28
00:41:11|2497.48
00:41:11|2497.48
00:41:13|2497.48
00:41:14|2497.58
00:41:15|2497.56
00:41:16|2497.56
00:41:17|2497.84
00:41:18|2498.38
00:41:19|2498.37
00:41:20|2498.33
00:41:21|2498.33
00:41:22|2498.33
00:41:23|2498.03
00:41:24|2498.03
00:41:25|2498.03
00:41:26|2498.03
00:41:27|2497.93
00:41:28|2497.62
00:41:29|2499.1
00:41:30|2499.15
00:41:31|2498.97
00:41:32|2498.97
00:41:33|2499.16
00:41:34|2499.36
00:41:35|2499.63
00:41:36|2499.66
00:41:37|2499.39
00:41:38|2499.65
00:41:39|2499.65
00:41:40|2499.65
00:41:41|2499.88
00:41:42|2499.88
00:41:43|2499.88
00:41:44|2499.88
00:41:45|2499.88
00:41:46|2499.88
00:41:47|2499.88
00:41:49|2499.66
00:41:49|2499.54
00:41:51|2499.54
00:41:53|2499.38
00:41:54|2499.38
00:41:55|2499.38
00:41:55|2499.38
00:41:56|2499.38
00:41:58|2499.38
00:41:58|2499.38
00:42:00|2499.38
00:42:01|2499.33
00:42:01|2499.33
00:42:03|2498.84
00:42:04|2498.84
00:42:05|2498.84
00:42:05|2498.84
00:42:07|2498.84
00:42:07|2497.78
00:42:08|2498.44
00:42:10|2498.44
00:42:10|2498.44
00:42:11|2498.44
00:42:12|2498.44
00:42:14|2498.44
00:42:15|2498.44
00:42:16|2498.24
00:42:17|2498.24
00:42:18|2498.53
00:42:19|2498.52
00:42:20|2498.54
00:42:21|2498.54
00:42:21|2498.16
00:42:23|2497.88
00:42:23|2497.45
00:42:25|2497.43
00:42:26|2497.43
00:42:27|2498.07
00:42:28|2498.07
00:42:29|2497.13
00:42:29|2497.14
00:42:31|2497.14
00:42:31|2497.34
00:42:33|2497.34
00:42:34|2497.34
00:42:35|2498.08
00:42:36|2498.42
00:42:37|2500.19
00:42:38|2499.37
00:42:39|2500.03
00:42:40|2499.51
00:42:41|2499.5
00:42:42|2498.58
00:42:43|2498.58
00:42:44|2498.58
00:42:44|2498.58
00:42:46|2498.13
00:42:47|2498.48
00:42:48|2498.48
00:42:49|2498.2
00:42:50|2497.91
00:42:51|2497.91
00:42:52|2497.84
00:42:54|2498.2
00:42:54|2498.32
00:42:56|2498.32
00:42:57|2498.33
00:42:58|2498.33
00:42:59|2498.31
00:43:00|2499.19
00:43:01|2498.5
00:43:02|2498.5
00:43:03|2498.5
00:43:04|2498.5
00:43:05|2498.64
00:43:06|2498.64
00:43:07|2498.64
00:43:08|2498.39
00:43:09|2498.39
00:43:10|2498.39
00:43:11|2498.15
00:43:12|2498.53
00:43:13|2498.69
00:43:14|2498.61
00:43:15|2498.41
00:43:16|2498.41
00:43:17|2498.32
00:43:18|2498.32
00:43:19|2498.32
00:43:20|2498.32
00:43:21|2498.22
00:43:22|2498.22
00:43:23|2498.22
00:43:24|2497.69
00:43:25|2497.69
00:43:26|2497.69
00:43:27|2497.69
00:43:28|2497.69
00:43:29|2497.69
00:43:30|2497.69
00:43:31|2498.07
00:43:32|2498.07
00:43:33|2498.07
00:43:34|2498.07
00:43:35|2498.07
00:43:36|2498.07
00:43:37|2498.07
00:43:38|2498.07
00:43:39|2498.19
00:43:40|2498.19
00:43:41|2498.19
00:43:42|2497.7
00:43:43|2497.7
00:43:44|2497.7
00:43:45|2497.7
00:43:46|2497.7
00:43:47|2497.7
00:43:48|2497.7
00:43:49|2497.7
00:43:50|2497.7
00:43:51|2497.7
00:43:52|2497.7
00:43:54|2497.7
00:43:54|2497.7
00:43:55|2497.7
00:43:57|2497.7
00:43:58|2497.7
00:43:59|2497.7
00:44:00|2497.7
00:44:01|2497.7
00:44:02|2497.55
00:44:03|2497.55
00:44:04|2497.55
00:44:04|2497.73
00:44:06|2497.73
00:44:07|2497.73
00:44:07|2497.73
00:44:09|2497.73
00:44:10|2497.73
00:44:11|2497.73
00:44:12|2497.73
00:44:13|2497.54
00:44:14|2497.54
00:44:15|2497.54
00:44:16|2497.57
00:44:17|2497.57
00:44:18|2497.96
00:44:19|2497.96
00:44:21|2497.55
00:44:22|2497.55
00:44:22|2497.55
00:44:23|2497.55
00:44:24|2497.55
00:44:26|2497.15
00:44:27|2497.15
00:44:28|2496.8
00:44:29|2497.02
00:44:30|2497.03
00:44:31|2497.03
00:44:32|2496.56
00:44:33|2496.56
00:44:34|2496.86
00:44:35|2496.86
00:44:36|2496.86
00:44:37|2496.72
00:44:38|2496.79
00:44:39|2496.72
00:44:40|2496.72
00:44:41|2496.72
00:44:42|2496.72
00:44:43|2496.92
00:44:44|2496.92
00:44:45|2496.92
00:44:47|2496.92
00:44:47|2496.92
00:44:48|2497.56
00:44:49|2497.56
00:44:50|2497.56
00:44:51|2497.56
00:44:52|2497.56
00:44:53|2497.56
00:44:55|2497.56
00:44:56|2497.56
00:44:57|2497.56
00:44:57|2497.56
00:45:00|2497.56
00:45:01|2497.56
00:45:01|2496.83
00:45:02|2497.08
00:45:03|2497.08
00:45:04|2496.76
00:45:05|2496.98
00:45:06|2496.98
00:45:07|2496.98
00:45:09|2496.98
00:45:09|2496.74
00:45:10|2496.74
00:45:11|2496.74
00:45:13|2496.41
00:45:13|2496.42
00:45:14|2496.94
00:45:16|2496.87
00:45:16|2496.57
00:45:18|2496.57
00:45:18|2496.57
00:45:19|2497.48
00:45:20|2497.48
00:45:22|2497.31
00:45:22|2497.72
00:45:23|2496.94
00:45:24|2497.51
00:45:25|2497.51
00:45:27|2497.51
00:45:28|2497.19
00:45:28|2497.21
00:45:29|2497.17
00:45:30|2497.17
00:45:31|2497.17
00:45:32|2497.17
00:45:33|2497.17
00:45:34|2496.65
00:45:35|2496.7
00:45:36|2496.7
00:45:38|2496.7
00:45:38|2496.7
00:45:39|2496.7
00:45:40|2496.7
00:45:41|2496.62
00:45:43|2496.62
00:45:43|2496.62
00:45:45|2496.38
00:45:46|2496.38
00:45:47|2496.46
00:45:48|2496.94
00:45:49|2497.21
00:45:50|2497.21
00:45:51|2497.21
00:45:52|2497.21
00:45:53|2497.21
00:45:54|2497.21
00:45:55|2497.21
00:45:56|2497.21
00:45:57|2496.31
00:45:58|2496.31
00:45:59|2496.31
00:46:00|2496.65
00:46:01|2496.65
00:46:03|2496.65
00:46:03|2496.65
00:46:04|2496.65
00:46:06|2496.37
00:46:07|2496.23
00:46:08|2496.2
00:46:08|2496.03
00:46:10|2496.03
00:46:10|2495.89
00:46:11|2495.89
00:46:12|2495.89
00:46:13|2495.89
00:46:15|2495.89
00:46:15|2495.89
00:46:16|2495.89
00:46:17|2495.89
00:46:18|2495.89
00:46:19|2495.89
00:46:20|2495.89
00:46:22|2495.86
00:46:22|2495.89
00:46:23|2495.89
00:46:25|2495.89
00:46:25|2495.89
00:46:26|2495.81
00:46:27|2495.81
00:46:29|2496.56
00:46:29|2496.6
00:46:30|2496.6
00:46:32|2496.6
00:46:32|2497.59
00:46:33|2496.63
00:46:35|2496.63
00:46:35|2496.63
00:46:37|2496.63
00:46:37|2496.63
00:46:39|2496.63
00:46:40|2496.63
00:46:40|2496.85
00:46:41|2496.85
00:46:42|2496.85
00:46:43|2496.85
00:46:44|2496.85
00:46:45|2496.48
00:46:46|2496.48
00:46:47|2496.98
00:46:49|2497.56
00:46:49|2497.89
00:46:51|2497.89
00:46:52|2497.89
00:46:52|2497.6
00:46:53|2497.6
00:46:54|2497.6
00:46:55|2497.6
00:46:57|2497.38
00:46:58|2497.38
00:46:59|2497.38
00:47:00|2497.38
00:47:01|2497.38
00:47:02|2497.38
00:47:03|2497.38
00:47:04|2497.38
00:47:05|2497.38
00:47:06|2497.68
00:47:07|2497.4
00:47:08|2497.4
00:47:09|2497.4
00:47:10|2497.4
00:47:11|2497.4
00:47:12|2497.4
00:47:13|2497.4
00:47:14|2497.94
00:47:15|2497.94
00:47:16|2497.94
00:47:17|2497.94
00:47:18|2497.94
00:47:19|2497.94
00:47:20|2497.94
00:47:22|2497.39
00:47:22|2497.39
00:47:23|2497.39
00:47:24|2497.19
00:47:25|2497.25
00:47:26|2497.25
00:47:27|2497.25
00:47:28|2497.25
00:47:29|2497.25
00:47:30|2497.25
00:47:31|2497.25
00:47:32|2497.09
00:47:33|2497.61
00:47:34|2497.61
00:47:35|2497.61
00:47:36|2497.61
00:47:37|2497.61
00:47:38|2497.61
00:47:39|2497.61
00:47:40|2497.61
00:47:41|2497.42
00:47:42|2497.42
00:47:43|2497.42
00:47:44|2497.42
00:47:45|2497.42
00:47:46|2497.42
00:47:47|2497.42
00:47:48|2497.42
00:47:49|2497.42
00:47:50|2497.42
00:47:51|2497.35
00:47:52|2497.35
00:47:53|2497.35
00:47:54|2497.35
00:47:55|2497.58
00:47:56|2497.58
00:47:58|2497.78
00:47:59|2497.78
00:48:01|2497.78
00:48:02|2496.74
00:48:03|2496.75
00:48:03|2496.75
00:48:04|2496.75
00:48:07|2496.75
00:48:07|2496.75
00:48:09|2497.66
00:48:10|2497.66
00:48:10|2497.66
00:48:12|2497.66
00:48:12|2497.66
00:48:14|2497.66
00:48:14|2497.66
00:48:16|2497.66
00:48:17|2497.66
00:48:18|2497.66
00:48:19|2497.66
00:48:20|2497.66
00:48:20|2497.66
00:48:22|2497.66
00:48:23|2497.66
00:48:24|2497.66
00:48:24|2497.66
00:48:26|2497.66
00:48:27|2497.66
00:48:27|2497.66
00:48:29|2497.66
00:48:29|2496.75
00:48:30|2497.11
00:48:32|2497.11
00:48:33|2497.11
00:48:33|2497.11
00:48:35|2497.11
00:48:36|2497.11
00:48:37|2497.11
00:48:37|2497.11
00:48:39|2497.72
00:48:39|2497.78
00:48:41|2497.78
00:48:42|2497.78
00:48:43|2497.78
00:48:44|2497.78
00:48:45|2498.31
00:48:46|2498.31
00:48:47|2498.31
00:48:48|2498.31
00:48:49|2498.31
00:48:50|2498.42
00:48:51|2498.42
00:48:52|2498.42
00:48:53|2498.42
00:48:54|2497.97
00:48:55|2498.67
00:48:56|2498.67
00:48:57|2498.67
00:48:58|2498.67
00:49:00|2498.67
00:49:01|2498.67
00:49:01|2498.67
00:49:03|2498.67
00:49:05|2498.67
00:49:06|2498.67
00:49:07|2498.67
00:49:08|2498.67
00:49:08|2498.67
00:49:10|2498.67
00:49:11|2498.67
00:49:11|2498.67
00:49:13|2498.67
00:49:14|2499.06
00:49:15|2499.06
00:49:16|2499.06
00:49:17|2499.77
00:49:18|2499.38
00:49:19|2499.4
00:49:20|2499.4
00:49:21|2499.43
00:49:22|2499.45
00:49:22|2499.97
00:49:24|2499.97
00:49:25|2499.97
00:49:26|2499.46
00:49:27|2499.38
00:49:27|2499.56
00:49:28|2499.55
00:49:30|2499.96
00:49:31|2499.96
00:49:32|2499.38
00:49:33|2499.38
00:49:34|2499.38
00:49:35|2499.1
00:49:36|2499.1
00:49:37|2499.1
00:49:38|2499.1
00:49:39|2498.86
00:49:40|2498.86
00:49:41|2498.96
00:49:42|2498.85
00:49:44|2499.05
00:49:45|2499.05
00:49:46|2499.05
00:49:47|2499.05
00:49:48|2499.13
00:49:48|2499.13
00:49:50|2499.13
00:49:51|2499.13
00:49:51|2499.13
00:49:53|2499.13
00:49:53|2499.13
00:49:54|2499.13
00:49:56|2499.13
00:49:57|2499.05
00:49:58|2499.05
00:49:59|2499.05
00:50:00|2499.18
00:50:01|2499.18
00:50:03|2499.06
00:50:04|2499.06
00:50:04|2498.79
00:50:05|2498.97
00:50:06|2498.96
00:50:07|2498.96
00:50:09|2498.96
00:50:09|2498.96
00:50:11|2498.96
00:50:12|2499.16
00:50:13|2499.16
00:50:13|2498.93
00:50:14|2498.93
00:50:15|2498.96
00:50:17|2499.68
00:50:18|2499.68
00:50:19|2499.68
00:50:20|2499.68
00:50:20|2499.68
00:50:22|2499.68
00:50:22|2499.68
00:50:24|2499.13
00:50:25|2499.42
00:50:25|2499.42
00:50:26|2498.91
00:50:27|2499.16
00:50:29|2499.16
00:50:30|2499.71
00:50:31|2499.71
00:50:31|2499.71
00:50:33|2499.71
00:50:34|2499.71
00:50:35|2500.
00:50:36|2500.
00:50:37|2500.
00:50:38|2500.
00:50:39|2500.08
00:50:40|2500.08
00:50:41|2500.08
00:50:42|2500.46
00:50:43|2500.46
00:50:44|2500.36
00:50:45|2500.27
00:50:46|2500.12
00:50:47|2500.12
00:50:48|2500.12
00:50:49|2500.12
00:50:50|2500.12
00:50:51|2500.12
00:50:52|2500.12
00:50:53|2500.12
00:50:54|2500.12
00:50:55|2500.12
00:50:56|2500.12
00:50:57|2499.65
00:50:58|2499.65
00:50:59|2499.65
00:51:00|2499.68
00:51:01|2499.68
00:51:02|2499.59
00:51:03|2499.7
00:51:04|2499.7
00:51:05|2499.62
00:51:06|2499.62
00:51:07|2499.62
00:51:08|2499.62
00:51:09|2499.62
00:51:10|2499.62
00:51:11|2499.62
00:51:12|2499.64
00:51:13|2499.64
00:51:14|2499.46
00:51:15|2499.46
00:51:16|2499.67
00:51:17|2499.67
00:51:18|2499.73
00:51:19|2499.7
00:51:20|2499.7
00:51:21|2499.7
00:51:22|2499.7
00:51:23|2500.04
00:51:24|2499.99
00:51:25|2499.88
00:51:26|2499.88
00:51:27|2499.88
00:51:28|2499.88
00:51:29|2499.88
00:51:30|2499.88
00:51:31|2499.88
00:51:32|2499.63
00:51:33|2499.63
00:51:34|2499.63
00:51:35|2499.18
00:51:36|2499.18
00:51:37|2498.96
00:51:38|2498.96
00:51:39|2498.96
00:51:40|2498.96
00:51:41|2498.96
00:51:42|2498.96
00:51:43|2498.96
00:51:44|2498.96
00:51:45|2498.89
00:51:46|2498.51
00:51:47|2498.51
00:51:48|2498.51
00:51:49|2498.65
00:51:50|2498.62
00:51:51|2498.62
00:51:52|2498.56
00:51:53|2498.56
00:51:54|2498.56
00:51:55|2498.15
00:51:56|2497.77
00:51:57|2497.59
00:51:58|2497.63
00:51:59|2498.12
00:52:00|2497.98
00:52:01|2497.98
00:52:03|2497.98
00:52:03|2498.16
00:52:05|2498.16
00:52:05|2498.16
00:52:07|2497.87
00:52:08|2497.87
00:52:09|2497.87
00:52:11|2497.71
00:52:12|2497.96
00:52:12|2497.96
00:52:13|2497.96
00:52:15|2497.96
00:52:15|2498.44
00:52:16|2498.63
00:52:17|2498.63
00:52:19|2498.63
00:52:19|2498.2
00:52:20|2498.19
00:52:21|2497.63
00:52:22|2497.63
00:52:23|2497.63
00:52:24|2497.63
00:52:25|2497.63
00:52:26|2497.63
00:52:27|2497.63
00:52:28|2497.63
00:52:29|2497.34
00:52:30|2497.34
00:52:31|2497.34
00:52:32|2497.34
00:52:33|2497.34
00:52:34|2497.34
00:52:35|2497.34
00:52:37|2497.9
00:52:37|2498.17
00:52:38|2498.17
00:52:39|2498.17
00:52:40|2498.17
00:52:41|2498.17
00:52:42|2498.17
00:52:43|2498.17
00:52:44|2498.17
00:52:45|2498.17
00:52:46|2497.78
00:52:47|2497.78
00:52:48|2497.78
00:52:49|2498.1
00:52:50|2498.44
00:52:51|2498.44
00:52:52|2497.69
00:52:54|2497.69
00:52:54|2497.69
00:52:56|2497.69
00:52:56|2497.69
00:52:57|2497.69
00:52:59|2497.69
00:52:59|2497.69
00:53:00|2497.69
00:53:01|2497.69
00:53:03|2497.69
00:53:04|2497.69
00:53:05|2497.69
00:53:06|2497.44
00:53:07|2497.44
00:53:08|2497.15
00:53:10|2497.15
00:53:11|2497.15
00:53:11|2497.15
00:53:12|2497.15
00:53:14|2497.15
00:53:15|2497.15
00:53:15|2497.15
00:53:17|2497.73
00:53:18|2497.73
00:53:19|2497.73
00:53:20|2497.73
00:53:21|2497.73
00:53:21|2497.73
00:53:22|2498.11
00:53:23|2498.11
00:53:24|2498.11
00:53:26|2498.11
00:53:27|2498.11
00:53:27|2498.32
00:53:29|2498.72
00:53:30|2498.72
00:53:31|2498.72
00:53:31|2498.72
00:53:33|2498.72
00:53:34|2498.72
00:53:35|2497.68
00:53:35|2497.68
00:53:37|2497.68
00:53:38|2497.68
00:53:39|2497.68
00:53:40|2497.68
00:53:41|2498.06
00:53:42|2498.06
00:53:43|2498.06
00:53:43|2498.06
00:53:45|2498.06
00:53:45|2498.06
00:53:46|2498.06
00:53:48|2498.42
00:53:49|2498.42
00:53:50|2498.42
00:53:51|2498.42
00:53:52|2498.42
00:53:52|2498.42
00:53:54|2498.42
00:53:54|2498.42
00:53:56|2498.69
00:53:57|2498.64
00:53:58|2498.64
00:53:58|2499.14
00:54:00|2499.14
00:54:01|2498.66
00:54:02|2498.66
00:54:04|2498.66
00:54:05|2498.22
00:54:06|2498.27
00:54:06|2498.27
00:54:08|2498.27
00:54:09|2498.27
00:54:10|2498.27
00:54:11|2498.27
00:54:12|2498.27
00:54:13|2498.27
00:54:14|2497.55
00:54:15|2497.81
00:54:16|2497.82
00:54:17|2497.83
00:54:18|2497.81
00:54:19|2497.49
00:54:20|2497.49
00:54:21|2497.49
00:54:22|2497.88
00:54:23|2497.88
00:54:24|2498.
00:54:25|2497.99
00:54:26|2498.
00:54:27|2498.36
00:54:28|2498.5
00:54:29|2498.34
00:54:30|2497.4
00:54:31|2497.48
00:54:32|2497.48
00:54:33|2497.23
00:54:34|2497.23
00:54:35|2497.23
00:54:36|2497.23
00:54:37|2497.23
00:54:38|2497.23
00:54:39|2497.23
00:54:40|2497.65
00:54:41|2497.65
00:54:42|2497.65
00:54:43|2497.65
00:54:44|2497.65
00:54:45|2497.9
00:54:46|2497.67
00:54:47|2497.49
00:54:48|2497.49
00:54:49|2497.49
00:54:50|2497.49
00:54:51|2497.49
00:54:52|2497.63
00:54:53|2497.37
00:54:54|2497.37
00:54:55|2497.37
00:54:56|2497.37
00:54:57|2497.37
00:54:58|2497.37
00:54:59|2497.37
00:55:00|2497.37
00:55:01|2497.25
00:55:02|2497.25
00:55:03|2497.78
00:55:05|2498.2
00:55:06|2498.2
00:55:06|2498.7
00:55:08|2498.69
00:55:09|2498.69
00:55:10|2498.69
00:55:10|2498.23
00:55:12|2498.45
00:55:13|2498.22
00:55:14|2498.22
00:55:14|2498.22
00:55:16|2498.22
00:55:17|2498.22
00:55:18|2498.22
00:55:19|2497.86
00:55:20|2497.86
00:55:21|2497.74
00:55:22|2497.38
00:55:23|2497.38
00:55:24|2497.38
00:55:25|2497.38
00:55:26|2497.99
00:55:27|2497.99
00:55:27|2497.99
00:55:29|2497.99
00:55:30|2497.99
00:55:30|2496.99
00:55:31|2496.99
00:55:32|2496.99
00:55:34|2496.99
00:55:35|2497.12
00:55:36|2497.12
00:55:36|2497.18
00:55:38|2497.18
00:55:39|2497.18
00:55:40|2497.18
00:55:41|2497.18
00:55:41|2497.18
00:55:43|2497.18
00:55:44|2497.18
00:55:44|2497.18
00:55:45|2497.18
00:55:46|2497.18
00:55:48|2496.86
00:55:49|2496.86
00:55:50|2496.86
00:55:51|2496.86
00:55:51|2496.86
00:55:53|2497.15
00:55:54|2497.15
00:55:55|2497.15
00:55:56|2497.15
00:55:57|2497.15
00:55:58|2496.87
00:55:59|2496.87
00:56:00|2496.87
00:56:01|2497.48
00:56:02|2497.48
00:56:03|2497.12
00:56:04|2497.12
00:56:05|2497.12
00:56:06|2496.94
00:56:07|2496.94
00:56:09|2496.63
00:56:10|2496.63
00:56:11|2496.61
00:56:11|2496.56
00:56:12|2496.27
00:56:14|2496.46
00:56:14|2496.2
00:56:15|2496.2
00:56:16|2496.45
00:56:18|2496.45
00:56:19|2496.45
00:56:20|2496.45
00:56:21|2496.45
00:56:21|2496.45
00:56:23|2496.45
00:56:24|2496.45
00:56:25|2496.45
00:56:25|2496.38
00:56:27|2496.38
00:56:28|2496.38
00:56:28|2496.38
00:56:30|2496.38
00:56:30|2496.38
00:56:32|2496.43
00:56:32|2496.43
00:56:34|2496.43
00:56:35|2496.43
00:56:35|2496.1
00:56:36|2496.1
00:56:38|2496.1
00:56:39|2496.1
00:56:40|2496.1
00:56:41|2496.1
00:56:42|2496.1
00:56:43|2496.1
00:56:44|2496.1
00:56:44|2496.35
00:56:46|2496.68
00:56:47|2496.84
00:56:48|2497.18
00:56:49|2497.18
00:56:50|2497.18
00:56:51|2497.18
00:56:52|2497.18
00:56:52|2497.18
00:56:54|2497.18
00:56:55|2497.18
00:56:56|2497.18
00:56:56|2497.18
00:56:58|2497.18
00:56:58|2496.71
00:57:00|2496.71
00:57:00|2496.71
00:57:02|2496.71
00:57:03|2496.71
00:57:03|2496.71
00:57:05|2496.71
00:57:07|2496.71
00:57:07|2496.71
00:57:09|2496.71
00:57:09|2496.71
00:57:11|2496.71
00:57:12|2496.71
00:57:13|2496.71
00:57:14|2496.71
00:57:15|2496.71
00:57:15|2496.71
00:57:17|2497.15
00:57:18|2497.61
00:57:19|2497.61
00:57:20|2497.42
00:57:21|2497.42
00:57:22|2497.42
00:57:23|2497.42
00:57:24|2497.42
00:57:25|2497.08
00:57:26|2497.08
00:57:27|2497.08
00:57:28|2497.08
00:57:29|2497.08
00:57:30|2497.08
00:57:31|2497.08
00:57:32|2497.08
00:57:33|2497.08
00:57:34|2497.08
00:57:35|2496.64
00:57:36|2496.64
00:57:37|2496.64
00:57:38|2496.87
00:57:39|2497.16
00:57:40|2497.15
00:57:41|2497.15
00:57:43|2497.15
00:57:43|2497.15
00:57:44|2497.15
00:57:45|2497.15
00:57:47|2497.15
00:57:47|2497.15
00:57:48|2496.86
00:57:52|2496.86
00:57:53|2496.86
00:57:53|2496.86
00:57:54|2496.85
00:57:55|2496.85
00:57:57|2496.85
00:57:57|2496.85
00:57:58|2496.85
00:57:59|2496.85
00:58:00|2497.6
00:58:01|2497.6
00:58:02|2497.6
00:58:03|2497.6
00:58:05|2498.06
00:58:06|2498.06
00:58:06|2497.7
00:58:07|2498.06
00:58:10|2498.06
00:58:10|2498.06
00:58:12|2498.06
00:58:12|2498.06
00:58:14|2497.76
00:58:14|2497.6
00:58:15|2497.6
00:58:17|2498.
00:58:18|2498.
00:58:19|2498.
00:58:20|2498.
00:58:21|2498.
00:58:23|2498.
00:58:23|2497.85
00:58:25|2497.85
00:58:25|2497.85
00:58:26|2497.85
00:58:27|2497.38
00:58:28|2497.38
00:58:29|2497.22
00:58:30|2497.22
00:58:31|2497.22
00:58:32|2497.22
00:58:34|2497.22
00:58:35|2497.22
00:58:36|2497.22
00:58:36|2497.66
00:58:38|2497.66
00:58:38|2497.66
00:58:39|2497.66
00:58:40|2497.66
00:58:42|2497.66
00:58:42|2497.66
00:58:44|2497.66
00:58:44|2497.66
00:58:45|2497.66
00:58:46|2497.66
00:58:47|2497.66
00:58:49|2497.66
00:58:49|2497.66
00:58:50|2497.66
00:58:52|2498.15
00:58:52|2498.15
00:58:53|2498.15
00:58:55|2498.15
00:58:55|2498.15
00:58:56|2498.15
00:58:58|2498.15
00:58:58|2498.27
00:59:00|2498.27
00:59:00|2498.36
00:59:01|2498.36
00:59:03|2497.92
00:59:03|2498.12
00:59:05|2498.12
00:59:06|2498.12
00:59:07|2498.12
00:59:08|2498.12
00:59:10|2497.64
00:59:10|2497.77
00:59:11|2497.77
00:59:12|2497.48
00:59:13|2497.48
00:59:15|2497.48
00:59:15|2497.48
00:59:16|2497.48
00:59:17|2497.48
00:59:19|2497.48
00:59:19|2497.48
00:59:21|2497.48
00:59:21|2497.48
00:59:22|2497.48
00:59:23|2497.48
00:59:24|2497.48
00:59:25|2497.48
00:59:27|2497.48
00:59:27|2497.48
00:59:28|2497.48
00:59:29|2497.48
00:59:30|2497.48
00:59:31|2497.92
00:59:32|2497.92
00:59:33|2497.92
00:59:34|2497.92
00:59:35|2497.92
00:59:36|2497.93
00:59:38|2497.93
00:59:38|2498.22
00:59:40|2498.22
00:59:41|2498.22
00:59:41|2498.22
00:59:42|2498.22
00:59:44|2498.22
00:59:44|2497.98
00:59:45|2498.42
00:59:46|2498.42
00:59:47|2498.42
00:59:48|2498.04
00:59:50|2498.04
00:59:50|2498.04
00:59:51|2498.04
00:59:52|2498.04
00:59:53|2497.8
00:59:54|2497.8
00:59:55|2497.8
00:59:56|2497.8
00:59:57|2497.8
00:59:58|2497.8
00:59:59|2497.8
01:00:00|2497.8
01:00:01|2497.8
01:00:03|2497.94
01:00:03|2497.94
01:00:05|2497.58
01:00:06|2497.56
01:00:07|2497.69
01:00:07|2497.83
01:00:08|2497.83
01:00:10|2497.83
01:00:11|2497.79
01:00:12|2497.79
01:00:13|2497.79
01:00:14|2498.11
01:00:15|2498.26
01:00:17|2498.44
01:00:17|2498.44
01:00:19|2498.44
01:00:20|2498.44
01:00:21|2498.44
01:00:22|2498.44
01:00:23|2498.44
01:00:23|2498.44
01:00:25|2498.46
01:00:26|2498.46
01:00:27|2498.46
01:00:27|2498.46
01:00:29|2498.46
01:00:30|2498.46
01:00:31|2498.63
01:00:32|2498.63
01:00:33|2499.06
01:00:34|2499.2
01:00:35|2499.2
01:00:36|2498.95
01:00:37|2498.63
01:00:38|2498.63
01:00:39|2498.63
01:00:40|2498.27
01:00:41|2498.27
01:00:42|2498.76
01:00:43|2498.76
01:00:44|2498.76
01:00:45|2498.76
01:00:46|2498.76
01:00:47|2498.76
01:00:48|2498.76
01:00:49|2498.58
01:00:50|2498.58
01:00:51|2498.58
01:00:52|2498.58
01:00:53|2498.58
01:00:54|2498.58
01:00:55|2498.58
01:00:56|2498.58
01:00:57|2498.58
01:00:58|2498.58
01:00:59|2498.58
01:01:00|2498.58
01:01:01|2498.58
01:01:02|2499.21
01:01:03|2499.21
01:01:04|2499.21
01:01:05|2499.21
01:01:06|2499.21
01:01:07|2499.21
01:01:08|2499.21
01:01:09|2499.21
01:01:11|2502.06
01:01:12|2501.38
01:01:13|2500.84
01:01:13|2500.53
01:01:14|2500.53
01:01:15|2500.53
01:01:17|2500.53
01:01:18|2500.53
01:01:19|2500.29
01:01:20|2500.29
01:01:21|2500.29
01:01:22|2500.65
01:01:23|2501.53
01:01:24|2501.86
01:01:25|2502.06
01:01:26|2501.83
01:01:27|2501.04
01:01:28|2502.08
01:01:29|2501.81
01:01:30|2501.64
01:01:31|2501.64
01:01:32|2501.64
01:01:33|2501.64
01:01:34|2501.64
01:01:35|2501.64
01:01:36|2501.64
01:01:37|2501.64
01:01:39|2501.64
01:01:39|2501.64
01:01:41|2501.64
01:01:42|2501.64
01:01:43|2501.64
01:01:44|2502.06
01:01:45|2502.37
01:01:46|2502.37
01:01:47|2502.58
01:01:48|2502.58
01:01:49|2502.58
01:01:50|2502.58
01:01:51|2502.58
01:01:51|2502.58
01:01:52|2502.73
01:01:53|2502.73
01:01:55|2503.37
01:01:56|2502.77
01:01:57|2502.77
01:01:58|2502.89
01:01:59|2502.89
01:02:00|2502.89
01:02:00|2502.89
01:02:01|2502.89
01:02:02|2502.89
01:02:03|2503.75
01:02:05|2503.75
01:02:05|2503.4
01:02:07|2503.4
01:02:08|2503.4
01:02:08|2503.76
01:02:09|2503.13
01:02:11|2503.13
01:02:12|2503.13
01:02:14|2505.5
01:02:15|2504.49
01:02:15|2505.94
01:02:17|2505.52
01:02:17|2504.88
01:02:19|2505.91
01:02:19|2505.22
01:02:21|2505.22
01:02:21|2504.84
01:02:22|2505.56
01:02:23|2505.56
01:02:24|2505.96
01:02:26|2506.51
01:02:27|2506.15
01:02:27|2505.96
01:02:28|2505.96
01:02:30|2505.96
01:02:30|2505.96
01:02:32|2506.11
01:02:32|2505.68
01:02:33|2505.68
01:02:35|2506.09
01:02:36|2506.09
01:02:36|2505.88
01:02:38|2506.42
01:02:38|2506.42
01:02:39|2507.04
01:02:40|2507.04
01:02:42|2507.04
01:02:43|2507.44
01:02:43|2507.44
01:02:44|2507.44
01:02:46|2507.44
01:02:46|2507.44
01:02:48|2507.44
01:02:48|2507.13
01:02:49|2507.13
01:02:50|2507.13
01:02:52|2507.13
01:02:53|2507.13
01:02:54|2507.13
01:02:55|2507.13
01:02:55|2507.54
01:02:57|2507.54
01:02:58|2507.54
01:02:59|2507.15
01:03:00|2506.94
01:03:00|2506.94
01:03:02|2507.36
01:03:03|2506.81
01:03:04|2506.76
01:03:04|2506.8
01:03:06|2506.8
01:03:07|2506.41
01:03:08|2506.97
01:03:09|2506.51
01:03:10|2506.38
01:03:11|2506.38
01:03:13|2507.07
01:03:14|2506.65
01:03:15|2506.65
01:03:16|2506.65
01:03:16|2506.85
01:03:18|2506.64
01:03:19|2506.47
01:03:20|2506.47
01:03:21|2506.31
01:03:22|2506.31
01:03:22|2506.31
01:03:23|2505.91
01:03:25|2506.34
01:03:26|2506.34
01:03:26|2506.27
01:03:27|2506.27
01:03:29|2506.27
01:03:30|2506.27
01:03:30|2506.27
01:03:32|2506.27
01:03:32|2505.59
01:03:33|2505.59
01:03:35|2505.58
01:03:36|2506.39
01:03:36|2505.63
01:03:37|2505.58
01:03:38|2505.48
01:03:39|2505.48
01:03:40|2505.48
01:03:41|2505.87
01:03:42|2505.87
01:03:43|2505.87
01:03:44|2505.87
01:03:46|2506.4
01:03:46|2505.96
01:03:47|2505.96
01:03:49|2505.67
01:03:49|2505.76
01:03:51|2505.63
01:03:52|2505.63
01:03:53|2505.63
01:03:53|2505.63
01:03:54|2505.96
01:03:56|2505.54
01:03:56|2505.54
01:03:58|2505.54
01:03:59|2505.54
01:03:59|2505.54
01:04:01|2506.13
01:04:01|2506.43
01:04:03|2506.43
01:04:04|2505.98
01:04:04|2505.98
01:04:05|2505.98
01:04:06|2505.98
01:04:08|2505.98
01:04:09|2505.74
01:04:09|2505.74
01:04:11|2505.74
01:04:11|2505.74
01:04:14|2506.4
01:04:14|2506.4
01:04:15|2506.08
01:04:17|2506.38
01:04:18|2506.38
01:04:18|2506.52
01:04:19|2506.52
01:04:21|2506.52
01:04:22|2506.52
01:04:23|2506.63
01:04:24|2506.81
01:04:24|2506.81
01:04:25|2506.78
01:04:27|2506.78
01:04:28|2506.78
01:04:29|2506.39
01:04:29|2506.39
01:04:31|2506.39
01:04:32|2506.39
01:04:33|2506.39
01:04:35|2506.39
01:04:35|2506.7
01:04:37|2507.27
01:04:37|2507.27
01:04:39|2507.27
01:04:40|2507.48
01:04:40|2507.48
01:04:41|2507.48
01:04:42|2507.48
01:04:44|2507.48
01:04:45|2507.48
01:04:46|2507.57
01:04:46|2507.57
01:04:47|2507.57
01:04:48|2507.57
01:04:49|2507.57
01:04:50|2507.57
01:04:51|2507.57
01:04:52|2507.57
01:04:53|2507.61
01:04:54|2507.31
01:04:55|2507.31
01:04:56|2507.31
01:04:57|2507.31
01:04:58|2507.56
01:04:59|2508.06
01:05:00|2508.06
01:05:01|2507.45
01:05:02|2507.45
01:05:03|2508.05
01:05:04|2508.05
01:05:05|2508.05
01:05:07|2507.42
01:05:08|2507.42
01:05:09|2507.42
01:05:10|2507.42
01:05:10|2507.42
01:05:11|2507.42
01:05:12|2507.42
01:05:13|2507.8
01:05:15|2507.64
01:05:17|2507.92
01:05:18|2507.92
01:05:19|2507.84
01:05:19|2507.55
01:05:20|2507.55
01:05:21|2507.55
01:05:23|2507.55
01:05:24|2507.55
01:05:26|2507.55
01:05:26|2507.55
01:05:27|2507.55
01:05:28|2507.55
01:05:30|2507.55
01:05:31|2507.55
01:05:32|2507.55
01:05:33|2507.55
01:05:34|2507.55
01:05:35|2507.55
01:05:36|2507.55
01:05:37|2507.55
01:05:38|2507.55
01:05:39|2507.17
01:05:40|2507.17
01:05:41|2507.21
01:05:42|2507.21
01:05:43|2507.15
01:05:44|2507.15
01:05:45|2507.15
01:05:46|2507.77
01:05:47|2507.57
01:05:48|2507.57
01:05:49|2507.57
01:05:50|2507.57
01:05:51|2507.57
01:05:52|2507.57
01:05:53|2507.57
01:05:54|2507.57
01:05:55|2507.57
01:05:56|2507.57
01:05:57|2507.57
01:05:58|2507.57
01:05:59|2507.57
01:06:00|2507.57
01:06:03|2507.53
01:06:03|2506.86
01:06:05|2506.85
01:06:06|2507.1
01:06:06|2506.86
01:06:07|2506.86
01:06:08|2506.86
01:06:09|2506.77
01:06:10|2506.54
01:06:11|2506.71
01:06:12|2506.71
01:06:13|2506.71
01:06:15|2506.71
01:06:17|2506.71
01:06:17|2506.71
01:06:18|2506.71
01:06:19|2506.94
01:06:21|2506.94
01:06:21|2506.94
01:06:23|2506.94
01:06:23|2507.33
01:06:24|2507.44
01:06:25|2507.68
01:06:27|2507.68
01:06:28|2507.3
01:06:29|2507.3
01:06:30|2507.07
01:06:31|2506.69
01:06:32|2506.69
01:06:33|2506.71
01:06:34|2506.71
01:06:35|2506.71
01:06:36|2506.71
01:06:37|2506.71
01:06:38|2507.49
01:06:39|2507.49
01:06:40|2507.49
01:06:41|2507.49
01:06:42|2507.49
01:06:43|2507.46
01:06:44|2507.46
01:06:45|2507.46
01:06:46|2507.46
01:06:47|2507.94
01:06:48|2507.94
01:06:49|2508.
01:06:50|2508.
01:06:51|2508.
01:06:52|2508.31
01:06:53|2508.31
01:06:54|2509.32
01:06:55|2508.09
01:06:56|2509.56
01:06:57|2509.42
01:06:58|2508.96
01:06:59|2508.49
01:07:00|2508.49
01:07:01|2508.63
01:07:03|2508.63
01:07:03|2508.63
01:07:04|2508.63
01:07:05|2508.63
01:07:07|2509.43
01:07:08|2509.43
01:07:08|2509.43
01:07:10|2509.43
01:07:11|2509.43
01:07:11|2509.5
01:07:12|2509.5
01:07:14|2509.5
01:07:15|2509.5
01:07:16|2511.14
01:07:18|2510.9
01:07:20|2510.69
01:07:20|2510.32
01:07:22|2510.54
01:07:23|2510.15
01:07:24|2510.15
01:07:25|2511.03
01:07:25|2510.59
01:07:27|2510.69
01:07:28|2510.69
01:07:30|2510.45
01:07:31|2510.34
01:07:32|2510.45
01:07:32|2510.13
01:07:34|2510.13
01:07:35|2510.54
01:07:35|2510.54
01:07:37|2510.7
01:07:38|2510.7
01:07:39|2510.7
01:07:39|2510.7
01:07:40|2510.7
01:07:41|2510.7
01:07:42|2510.7
01:07:44|2510.79
01:07:44|2510.79
01:07:45|2510.79
01:07:47|2510.88
01:07:48|2510.88
01:07:48|2510.88
01:07:49|2510.88
01:07:50|2510.88
01:07:51|2511.
01:07:52|2511.
01:07:53|2511.
01:07:55|2510.31
01:07:56|2510.31
01:07:57|2510.31
01:07:58|2509.87
01:07:59|2509.89
01:08:00|2509.89
01:08:01|2510.26
01:08:02|2509.43
01:08:03|2509.94
01:08:04|2509.62
01:08:05|2509.62
01:08:06|2508.95
01:08:07|2508.9
01:08:08|2508.9
01:08:09|2508.9
01:08:10|2508.56
01:08:11|2508.56
01:08:12|2508.56
01:08:14|2508.56
01:08:14|2508.56
01:08:15|2508.56
01:08:17|2508.
01:08:18|2508.02
01:08:19|2508.02
01:08:20|2508.02
01:08:21|2507.63
01:08:23|2507.97
01:08:24|2507.97
01:08:25|2507.59
01:08:26|2507.97
01:08:27|2508.27
01:08:28|2508.27
01:08:29|2507.62
01:08:30|2507.4
01:08:31|2507.4
01:08:32|2507.87
01:08:33|2507.29
01:08:34|2507.29
01:08:34|2507.4
01:08:36|2507.4
01:08:37|2507.4
01:08:38|2507.4
01:08:39|2506.93
01:08:40|2507.1
01:08:41|2507.38
01:08:42|2506.88
01:08:43|2506.88
01:08:44|2506.88
01:08:45|2507.51
01:08:46|2507.51
01:08:47|2506.71
01:08:48|2506.71
01:08:49|2506.71
01:08:50|2506.71
01:08:51|2506.71
01:08:52|2506.71
01:08:53|2506.25
01:08:54|2506.25
01:08:55|2506.34
01:08:56|2506.34
01:08:57|2506.34
01:08:58|2506.
01:08:59|2506.33
01:09:00|2506.16
01:09:01|2506.69
01:09:02|2506.69
01:09:03|2506.8
01:09:04|2507.08
01:09:05|2506.99
01:09:06|2507.21
01:09:07|2507.21
01:09:08|2506.6
01:09:09|2507.38
01:09:10|2507.54
01:09:11|2507.54
01:09:12|2507.54
01:09:13|2507.28
01:09:14|2507.28
01:09:15|2507.28
01:09:16|2507.28
01:09:17|2507.13
01:09:19|2507.13
01:09:20|2507.13
01:09:21|2507.13
01:09:22|2507.13
01:09:23|2507.13
01:09:24|2507.13
01:09:25|2507.67
01:09:27|2507.71
01:09:27|2507.96
01:09:28|2507.96
01:09:29|2508.31
01:09:31|2508.31
01:09:31|2508.31
01:09:32|2508.31
01:09:34|2508.31
01:09:35|2508.31
01:09:35|2508.31
01:09:36|2508.31
01:09:37|2507.86
01:09:38|2507.86
01:09:40|2507.63
01:09:40|2507.42
01:09:42|2507.18
01:09:42|2507.18
01:09:43|2507.36
01:09:45|2507.78
01:09:46|2507.78
01:09:47|2507.8
01:09:47|2507.8
01:09:49|2507.8
01:09:49|2507.6
01:09:51|2507.6
01:09:52|2507.6
01:09:52|2507.6
01:09:53|2507.6
01:09:54|2507.6
01:09:55|2507.6
01:09:57|2507.6
01:09:58|2508.1
01:09:58|2508.1
01:09:59|2508.1
01:10:01|2508.1
01:10:02|2508.1
01:10:02|2508.08
01:10:04|2508.08
01:10:05|2508.08
01:10:06|2507.41
01:10:07|2507.41
01:10:07|2507.41
01:10:09|2507.41
01:10:10|2507.41
01:10:11|2507.94
01:10:11|2507.94
01:10:13|2507.94
01:10:14|2507.64
01:10:14|2507.64
01:10:16|2507.64
01:10:17|2507.13
01:10:18|2507.13
01:10:20|2507.13
01:10:20|2507.13
01:10:21|2507.13
01:10:23|2506.86
01:10:25|2506.86
01:10:25|2506.86
01:10:27|2506.89
01:10:28|2506.89
01:10:28|2506.89
01:10:30|2506.89
01:10:30|2506.89
01:10:31|2507.4
01:10:33|2507.41
01:10:34|2507.27
01:10:35|2507.28
01:10:35|2507.45
01:10:36|2507.41
01:10:38|2507.39
01:10:38|2507.39
01:10:39|2507.39
01:10:40|2507.39
01:10:42|2507.39
01:10:43|2507.62
01:10:44|2507.62
01:10:45|2507.62
01:10:45|2507.13
01:10:47|2507.13
01:10:47|2507.13
01:10:48|2507.13
01:10:50|2507.2
01:10:50|2507.2
01:10:51|2507.2
01:10:53|2507.2
01:10:53|2506.76
01:10:55|2506.76
01:10:56|2506.83
01:10:57|2506.63
01:10:58|2506.63
01:10:58|2506.63
01:10:59|2506.63
01:11:01|2506.38
01:11:02|2506.38
01:11:03|2506.38
01:11:03|2506.38
01:11:05|2506.13
01:11:05|2506.13
01:11:07|2506.21
01:11:07|2506.21
01:11:09|2506.21
01:11:10|2506.21
01:11:11|2506.21
01:11:11|2506.02
01:11:12|2505.87
01:11:14|2505.87
01:11:14|2505.87
01:11:16|2505.81
01:11:17|2505.81
01:11:18|2505.55
01:11:19|2505.51
01:11:21|2505.51
01:11:22|2505.51
01:11:23|2506.19
01:11:24|2506.35
01:11:25|2506.78
01:11:26|2506.78
01:11:27|2506.78
01:11:28|2506.78
01:11:29|2506.78
01:11:30|2506.78
01:11:31|2506.78
01:11:32|2506.78
01:11:33|2506.78
01:11:34|2506.78
01:11:35|2506.17
01:11:36|2506.13
01:11:37|2506.24
01:11:38|2506.24
01:11:39|2506.24
01:11:40|2506.46
01:11:41|2506.46
01:11:42|2506.46
01:11:43|2506.46
01:11:44|2505.
01:11:45|2505.19
01:11:46|2505.19
01:11:47|2505.19
01:11:48|2505.74
01:11:49|2505.
01:11:50|2505.
01:11:51|2505.
01:11:52|2505.
01:11:53|2505.
01:11:54|2505.
01:11:55|2505.
01:11:56|2505.
01:11:57|2505.
01:11:58|2505.
01:11:59|2504.9
01:12:00|2504.76
01:12:01|2504.73
01:12:02|2504.56
01:12:03|2504.56
01:12:04|2504.56
01:12:05|2504.56
01:12:06|2504.56
01:12:07|2504.56
01:12:08|2504.56
01:12:09|2504.56
01:12:10|2504.56
01:12:11|2504.37
01:12:12|2504.37
01:12:13|2504.37
01:12:14|2504.37
01:12:15|2504.18
01:12:17|2504.18
01:12:17|2504.97
01:12:18|2505.35
01:12:19|2505.35
01:12:21|2505.14
01:12:23|2505.14
01:12:23|2505.14
01:12:25|2505.14
01:12:25|2505.14
01:12:27|2505.14
01:12:27|2505.14
01:12:28|2505.24
01:12:29|2504.46
01:12:31|2505.35
01:12:32|2505.35
01:12:32|2505.35
01:12:34|2505.35
01:12:35|2505.35
01:12:35|2505.35
01:12:36|2505.92
01:12:38|2505.92
01:12:38|2505.92
01:12:39|2505.92
01:12:40|2505.92
01:12:42|2505.92
01:12:43|2505.92
01:12:43|2505.92
01:12:44|2505.5
01:12:45|2505.5
01:12:46|2505.86
01:12:47|2505.86
01:12:48|2505.86
01:12:50|2505.86
01:12:51|2505.86
01:12:51|2505.86
01:12:53|2505.4
01:12:54|2505.63
01:12:55|2505.98
01:12:55|2505.98
01:12:56|2505.98
01:12:57|2505.98
01:12:58|2505.98
01:13:00|2505.98
01:13:00|2505.98
01:13:01|2505.98
01:13:02|2505.98
01:13:04|2505.98
01:13:05|2505.98
01:13:05|2504.94
01:13:06|2504.83
01:13:07|2504.83
01:13:08|2505.19
01:13:09|2505.19
01:13:10|2505.19
01:13:12|2505.19
01:13:12|2505.19
01:13:13|2506.36
01:13:14|2506.91
01:13:15|2506.58
01:13:16|2505.93
01:13:17|2505.93
01:13:18|2506.13
01:13:19|2506.75
01:13:21|2506.87
01:13:22|2506.72
01:13:24|2506.72
01:13:25|2506.38
01:13:25|2506.38
01:13:27|2506.38
01:13:27|2506.38
01:13:29|2506.37
01:13:30|2506.41
01:13:31|2506.41
01:13:31|2506.41
01:13:33|2506.41
01:13:33|2506.41
01:13:35|2506.41
01:13:36|2506.41
01:13:37|2507.18
01:13:38|2507.18
01:13:39|2506.73
01:13:40|2507.74
01:13:41|2507.74
01:13:42|2507.74
01:13:43|2507.74
01:13:44|2507.04
01:13:45|2509.96
01:13:46|2508.38
01:13:47|2508.73
01:13:48|2508.88
01:13:49|2509.2
01:13:50|2509.2
01:13:51|2509.04
01:13:52|2509.32
01:13:53|2509.38
01:13:54|2509.38
01:13:55|2509.38
01:13:56|2509.38
01:13:57|2509.13
01:13:58|2509.
01:13:59|2509.
01:14:00|2509.
01:14:01|2509.03
01:14:02|2508.89
01:14:03|2508.89
01:14:04|2508.89
01:14:05|2508.89
01:14:06|2509.32
01:14:07|2509.32
01:14:08|2509.32
01:14:09|2509.32
01:14:10|2509.32
01:14:11|2509.32
01:14:12|2509.32
01:14:13|2509.32
01:14:14|2509.32
01:14:15|2509.21
01:14:16|2508.68
01:14:17|2508.4
01:14:18|2508.4
01:14:19|2508.4
01:14:20|2508.4
01:14:21|2508.4
01:14:22|2508.8
01:14:24|2508.8
01:14:25|2508.57
01:14:26|2507.58
01:14:28|2507.58
01:14:28|2507.58
01:14:29|2509.32
01:14:30|2509.61
01:14:32|2508.83
01:14:32|2509.92
01:14:34|2509.92
01:14:34|2509.92
01:14:35|2509.01
01:14:37|2509.01
01:14:37|2509.01
01:14:39|2509.01
01:14:39|2509.01
01:14:40|2509.01
01:14:41|2509.01
01:14:42|2509.01
01:14:43|2509.01
01:14:45|2509.01
01:14:45|2509.01
01:14:46|2509.01
01:14:47|2509.01
01:14:49|2509.01
01:14:49|2508.4
01:14:50|2508.4
01:14:51|2508.4
01:14:53|2508.3
01:14:53|2508.3
01:14:55|2508.3
01:14:56|2508.3
01:14:57|2508.3
01:14:57|2508.3
01:14:58|2508.3
01:14:59|2508.3
01:15:01|2508.3
01:15:02|2508.3
01:15:03|2508.97
01:15:03|2509.22
01:15:04|2509.22
01:15:05|2509.16
01:15:06|2509.16
01:15:07|2508.41
01:15:08|2508.36
01:15:09|2508.36
01:15:10|2508.36
01:15:11|2509.18
01:15:12|2509.18
01:15:13|2509.18
01:15:14|2509.1
01:15:15|2509.17
01:15:16|2509.17
01:15:18|2509.17
01:15:18|2509.17
01:15:20|2509.17
01:15:20|2509.17
01:15:22|2508.45
01:15:22|2508.45
01:15:24|2508.68
01:15:25|2508.95
01:15:26|2509.29
01:15:27|2509.29
01:15:28|2508.65
01:15:29|2508.91
01:15:31|2508.91
01:15:31|2508.63
01:15:33|2508.63
01:15:33|2508.63
01:15:34|2508.63
01:15:35|2508.63
01:15:36|2508.42
01:15:37|2508.42
01:15:38|2508.4
01:15:40|2508.4
01:15:40|2508.4
01:15:42|2508.02
01:15:42|2508.02
01:15:43|2508.02
01:15:45|2508.02
01:15:45|2508.02
01:15:46|2508.02
01:15:47|2508.02
01:15:49|2507.81
01:15:49|2508.33
01:15:51|2508.33
01:15:52|2507.63
01:15:52|2507.63
01:15:54|2507.66
01:15:55|2507.47
01:15:56|2507.16
01:15:57|2507.16
01:15:58|2507.16
01:15:59|2507.16
01:16:00|2507.89
01:16:01|2507.89
01:16:02|2507.89
01:16:03|2507.85
01:16:04|2507.85
01:16:05|2507.85
01:16:06|2507.85
01:16:07|2507.05
01:16:08|2507.21
01:16:09|2507.33
01:16:10|2507.33
01:16:11|2506.88
01:16:12|2506.88
01:16:13|2506.42
01:16:14|2506.2
01:16:15|2506.2
01:16:16|2506.2
01:16:17|2506.33
01:16:18|2506.33
01:16:19|2506.33
01:16:20|2506.33
01:16:21|2506.33
01:16:22|2506.33
01:16:23|2506.45
01:16:24|2506.77
01:16:25|2506.77
01:16:26|2506.77
01:16:27|2506.77
01:16:28|2506.77
01:16:29|2506.77
01:16:30|2506.77
01:16:31|2506.77
01:16:32|2506.77
01:16:33|2506.77
01:16:34|2506.77
01:16:35|2506.77
01:16:37|2506.77
01:16:38|2506.77
01:16:38|2506.77
01:16:40|2506.77
01:16:40|2506.77
01:16:41|2506.36
01:16:43|2506.36
01:16:44|2506.36
01:16:44|2505.77
01:16:46|2505.77
01:16:46|2505.77
01:16:47|2505.77
01:16:49|2505.77
01:16:50|2506.17
01:16:50|2506.17
01:16:52|2506.17
01:16:52|2506.01
01:16:54|2506.01
01:16:55|2506.01
01:16:56|2505.86
01:16:57|2505.86
01:16:58|2506.27
01:16:59|2506.27
01:17:00|2506.57
01:17:01|2506.57
01:17:02|2506.57
01:17:03|2506.57
01:17:04|2506.47
01:17:05|2506.88
01:17:06|2507.07
01:17:07|2507.07
01:17:08|2507.07
01:17:09|2507.07
01:17:10|2506.82
01:17:11|2506.82
01:17:12|2506.82
01:17:13|2506.82
01:17:14|2506.78
01:17:15|2506.59
01:17:16|2506.59
01:17:17|2506.17
01:17:18|2506.23
01:17:19|2506.
01:17:20|2506.
01:17:21|2506.
01:17:22|2506.
01:17:23|2506.
01:17:24|2506.
01:17:25|2506.
01:17:27|2506.
01:17:27|2506.
01:17:29|2506.
01:17:30|2506.22
01:17:31|2506.22
01:17:32|2506.22
01:17:33|2506.22
01:17:34|2506.22
01:17:35|2506.3
01:17:36|2506.26
01:17:37|2506.26
01:17:38|2506.26
01:17:39|2506.26
01:17:40|2505.89
01:17:41|2506.16
01:17:43|2505.9
01:17:43|2505.91
01:17:45|2505.91
01:17:46|2505.91
01:17:46|2505.91
01:17:47|2505.91
01:17:49|2505.91
01:17:50|2505.91
01:17:50|2505.91
01:17:52|2505.91
01:17:52|2505.91
01:17:53|2505.91
01:17:54|2505.45
01:17:55|2505.45
01:17:56|2505.45
01:17:57|2505.45
01:17:58|2505.45
01:17:59|2505.55
01:18:00|2505.55
01:18:01|2505.17
01:18:02|2505.17
01:18:03|2505.17
01:18:05|2505.16
01:18:06|2504.87
01:18:08|2504.95
01:18:08|2504.95
01:18:10|2504.95
01:18:11|2504.88
01:18:11|2504.88
01:18:12|2504.88
01:18:13|2504.88
01:18:14|2504.88
01:18:15|2504.88
01:18:16|2504.88
01:18:17|2504.88
01:18:19|2504.88
01:18:19|2504.88
01:18:21|2504.88
01:18:21|2504.88
01:18:22|2504.88
01:18:23|2504.88
01:18:25|2504.39
01:18:25|2504.39
01:18:27|2504.15
01:18:28|2504.15
01:18:29|2503.79
01:18:31|2503.69
01:18:31|2503.69
01:18:32|2503.69
01:18:34|2503.81
01:18:35|2504.19
01:18:35|2503.71
01:18:36|2503.71
01:18:38|2503.71
01:18:39|2503.71
01:18:39|2502.87
01:18:41|2503.34
01:18:42|2503.34
01:18:43|2503.34
01:18:44|2503.34
01:18:45|2502.64
01:18:46|2502.64
01:18:47|2502.64
01:18:48|2503.54
01:18:49|2503.7
01:18:50|2503.59
01:18:51|2503.59
01:18:52|2503.96
01:18:53|2503.96
01:18:53|2503.96
01:18:55|2503.47
01:18:56|2503.47
01:18:57|2503.47
01:18:58|2503.47
01:18:58|2503.47
01:19:00|2503.47
01:19:01|2503.47
01:19:02|2503.47
01:19:03|2503.47
01:19:04|2503.47
01:19:05|2503.47
01:19:06|2503.47
01:19:06|2503.47
01:19:07|2503.47
01:19:10|2503.47
01:19:10|2503.17
01:19:11|2502.93
01:19:12|2502.93
01:19:13|2502.93
01:19:14|2502.93
01:19:15|2502.93
01:19:17|2502.93
01:19:17|2503.12
01:19:18|2503.12
01:19:19|2503.12
01:19:20|2503.12
01:19:21|2502.94
01:19:23|2502.94
01:19:24|2503.43
01:19:24|2502.88
01:19:25|2502.76
01:19:26|2502.76
01:19:28|2502.76
01:19:29|2502.76
01:19:30|2503.76
01:19:31|2503.99
01:19:32|2503.85
01:19:33|2503.85
01:19:34|2503.65
01:19:35|2503.65
01:19:36|2503.65
01:19:37|2503.65
01:19:38|2503.65
01:19:39|2503.3
01:19:40|2503.3
01:19:41|2503.3
01:19:42|2503.74
01:19:43|2504.06
01:19:44|2504.06
01:19:45|2504.26
01:19:46|2504.26
01:19:47|2504.39
01:19:48|2504.39
01:19:49|2504.39
01:19:50|2505.06
01:19:51|2505.83
01:19:52|2505.53
01:19:53|2505.28
01:19:54|2505.27
01:19:55|2505.27
01:19:56|2505.57
01:19:57|2505.33
01:19:59|2505.13
01:19:59|2506.13
01:20:00|2506.21
01:20:01|2505.66
01:20:02|2505.66
01:20:04|2505.66
01:20:04|2505.66
01:20:05|2505.66
01:20:06|2505.63
01:20:07|2506.24
01:20:08|2506.24
01:20:09|2506.24
01:20:10|2505.71
01:20:11|2505.71
01:20:12|2505.46
01:20:13|2505.46
01:20:14|2505.45
01:20:15|2504.72
01:20:16|2504.72
01:20:17|2504.72
01:20:18|2504.72
01:20:19|2505.4
01:20:20|2505.18
01:20:21|2505.35
01:20:23|2504.73
01:20:23|2504.88
01:20:24|2504.97
01:20:25|2504.93
01:20:26|2504.93
01:20:27|2505.
01:20:29|2505.
01:20:31|2504.92
01:20:32|2504.92
01:20:32|2504.92
01:20:33|2504.67
01:20:35|2504.67
01:20:36|2504.67
01:20:37|2504.67
01:20:38|2504.81
01:20:40|2504.95
01:20:40|2504.95
01:20:41|2504.84
01:20:42|2504.64
01:20:43|2504.64
01:20:45|2504.64
01:20:45|2504.64
01:20:46|2504.64
01:20:47|2504.64
01:20:48|2504.11
01:20:49|2504.11
01:20:50|2504.11
01:20:52|2504.11
01:20:53|2504.11
01:20:54|2504.41
01:20:54|2504.37
01:20:55|2504.37
01:20:57|2504.26
01:20:58|2504.38
01:20:58|2504.38
01:20:59|2504.38
01:21:00|2504.38
01:21:01|2504.21
01:21:02|2504.31
01:21:04|2504.17
01:21:04|2504.41
01:21:05|2504.94
01:21:07|2504.94
01:21:07|2504.94
01:21:09|2504.94
01:21:09|2504.97
01:21:10|2504.97
01:21:12|2504.97
01:21:12|2504.23
01:21:13|2504.76
01:21:14|2504.76
01:21:15|2504.76
01:21:17|2504.49
01:21:18|2504.75
01:21:19|2504.75
01:21:20|2504.37
01:21:21|2504.27
01:21:22|2504.27
01:21:23|2504.27
01:21:24|2504.35
01:21:25|2504.83
01:21:26|2504.83
01:21:27|2504.83
01:21:28|2504.83
01:21:29|2504.57
01:21:31|2504.22
01:21:32|2504.3
01:21:33|2504.3
01:21:34|2504.3
01:21:36|2504.02
01:21:37|2504.03
01:21:38|2504.03
01:21:39|2504.27
01:21:40|2504.27
01:21:41|2504.27
01:21:42|2504.27
01:21:43|2504.27
01:21:44|2504.09
01:21:45|2504.09
01:21:46|2504.09
01:21:47|2504.09
01:21:48|2504.09
01:21:49|2504.09
01:21:50|2503.69
01:21:51|2503.69
01:21:52|2503.69
01:21:53|2503.69
01:21:54|2503.69
01:21:55|2503.86
01:21:56|2503.46
01:21:57|2503.49
01:21:58|2503.49
01:21:59|2503.29
01:22:00|2503.29
01:22:01|2503.29
01:22:02|2503.29
01:22:03|2503.29
01:22:04|2503.14
01:22:05|2503.14
01:22:06|2502.96
01:22:07|2502.96
01:22:08|2502.78
01:22:09|2502.78
01:22:10|2503.31
01:22:11|2503.04
01:22:12|2503.34
01:22:13|2503.34
01:22:14|2503.69
01:22:15|2503.86
01:22:16|2503.86
01:22:17|2503.86
01:22:18|2504.12
01:22:19|2504.12
01:22:20|2504.12
01:22:21|2505.66
01:22:22|2505.66
01:22:23|2505.03
01:22:24|2505.55
01:22:25|2504.91
01:22:26|2504.93
01:22:27|2504.93
01:22:28|2504.93
01:22:29|2504.93
01:22:30|2505.19
01:22:32|2505.19
01:22:33|2505.19
01:22:34|2505.19
01:22:36|2506.59
01:22:36|2506.64
01:22:37|2506.64
01:22:38|2506.67
01:22:40|2506.67
01:22:40|2506.67
01:22:41|2507.19
01:22:42|2506.86
01:22:43|2506.93
01:22:45|2506.56
01:22:45|2506.56
01:22:46|2507.54
01:22:47|2507.1
01:22:49|2507.1
01:22:49|2507.61
01:22:50|2507.61
01:22:52|2507.54
01:22:52|2507.17
01:22:54|2507.14
01:22:54|2507.14
01:22:56|2506.88
01:22:56|2507.15
01:22:57|2507.15
01:22:59|2507.15
01:23:00|2507.15
01:23:00|2507.15
01:23:01|2507.15
01:23:03|2507.06
01:23:03|2507.19
01:23:04|2507.19
01:23:05|2507.07
01:23:06|2507.07
01:23:08|2507.07
01:23:09|2507.07
01:23:09|2507.07
01:23:10|2507.07
01:23:11|2507.07
01:23:12|2506.7
01:23:13|2506.7
01:23:14|2506.7
01:23:15|2506.7
01:23:16|2506.7
01:23:18|2506.61
01:23:18|2506.61
01:23:20|2506.61
01:23:20|2506.61
01:23:21|2506.61
01:23:23|2506.61
01:23:23|2506.44
01:23:24|2506.44
01:23:26|2506.24
01:23:26|2505.99
01:23:27|2505.99
01:23:29|2505.99
01:23:30|2506.11
01:23:30|2505.88
01:23:32|2505.78
01:23:33|2505.78
01:23:34|2505.78
01:23:36|2506.02
01:23:36|2506.04
01:23:38|2506.54
01:23:39|2505.79
01:23:40|2505.79
01:23:41|2505.79
01:23:42|2505.79
01:23:42|2506.56
01:23:43|2506.28
01:23:45|2506.28
01:23:46|2506.28
01:23:47|2506.28
01:23:48|2506.28
01:23:49|2506.41
01:23:49|2506.66
01:23:50|2506.79
01:23:52|2506.79
01:23:53|2507.02
01:23:54|2507.02
01:23:55|2507.02
01:23:56|2506.73
01:23:57|2506.54
01:23:58|2506.63
01:23:59|2506.97
01:24:00|2506.97
01:24:01|2506.97
01:24:03|2506.97
01:24:03|2506.97
01:24:04|2506.97
01:24:05|2506.97
01:24:06|2506.97
01:24:07|2506.97
01:24:08|2506.97
01:24:09|2506.97
01:24:10|2506.49
01:24:11|2506.21
01:24:12|2506.17
01:24:13|2506.69
01:24:14|2506.69
01:24:15|2506.64
01:24:17|2506.64
01:24:17|2506.64
01:24:18|2506.05
01:24:19|2506.05
01:24:20|2506.05
01:24:21|2506.56
01:24:22|2506.56
01:24:23|2506.48
01:24:24|2506.48
01:24:25|2506.09
01:24:26|2506.09
01:24:27|2506.09
01:24:28|2506.14
01:24:29|2506.32
01:24:30|2506.32
01:24:31|2506.32
01:24:32|2506.32
01:24:33|2506.42
01:24:35|2506.46
01:24:36|2506.11
01:24:37|2506.11
01:24:38|2506.05
01:24:39|2505.96
01:24:39|2505.8
01:24:41|2505.8
01:24:42|2505.8
01:24:43|2505.95
01:24:44|2506.18
01:24:45|2506.18
01:24:46|2506.18
01:24:47|2506.18
01:24:48|2506.04
01:24:49|2506.04
01:24:50|2506.18
01:24:51|2506.18
01:24:52|2506.31
01:24:53|2506.31
01:24:54|2506.31
01:24:55|2506.45
01:24:56|2506.45
01:24:57|2506.45
01:24:58|2506.48
01:24:59|2506.48
01:25:00|2506.5
01:25:01|2506.49
01:25:02|2506.49
01:25:03|2506.49
01:25:05|2506.44
01:25:05|2506.44
01:25:06|2506.44
01:25:07|2506.44
01:25:09|2506.44
01:25:10|2506.44
01:25:10|2506.44
01:25:12|2506.44
01:25:13|2506.44
01:25:13|2506.44
01:25:14|2506.44
01:25:15|2506.44
01:25:16|2506.44
01:25:18|2506.44
01:25:18|2506.5
01:25:19|2507.06
01:25:20|2507.06
01:25:21|2506.45
01:25:22|2507.4
01:25:23|2507.12
01:25:24|2507.38
01:25:25|2507.38
01:25:27|2506.87
01:25:27|2506.84
01:25:28|2507.19
01:25:29|2506.74
01:25:30|2506.65
01:25:31|2506.39
01:25:32|2506.67
01:25:33|2506.46
01:25:35|2506.36
01:25:36|2506.54
01:25:37|2505.23
01:25:38|2505.83
01:25:39|2506.06
01:25:40|2504.77
01:25:41|2504.77
01:25:42|2505.05
01:25:43|2505.05
01:25:44|2505.05
01:25:45|2505.03
01:25:46|2505.08
01:25:47|2505.08
01:25:49|2504.73
01:25:49|2505.
01:25:51|2505.
01:25:52|2504.27
01:25:52|2504.27
01:25:54|2504.27
01:25:55|2504.27
01:25:56|2504.27
01:25:57|2504.39
01:25:58|2504.29
01:26:00|2504.6
01:26:00|2504.81
01:26:01|2504.81
01:26:02|2504.85
01:26:04|2504.85
01:26:04|2504.42
01:26:05|2504.42
01:26:06|2504.56
01:26:07|2504.56
01:26:08|2504.47
01:26:09|2504.47
01:26:11|2504.24
01:26:12|2504.24
01:26:12|2504.45
01:26:14|2504.45
01:26:14|2504.45
01:26:16|2504.83
01:26:16|2504.83
01:26:18|2504.83
01:26:19|2504.83
01:26:20|2504.94
01:26:21|2504.94
01:26:22|2504.96
01:26:23|2505.17
01:26:24|2504.49
01:26:25|2504.49
01:26:26|2504.5
01:26:27|2504.48
01:26:28|2504.48
01:26:29|2504.51
01:26:30|2504.84
01:26:31|2504.8
01:26:32|2504.8
01:26:33|2504.63
01:26:34|2504.63
01:26:36|2505.17
01:26:37|2505.17
01:26:38|2505.2
01:26:39|2504.86
01:26:40|2504.92
01:26:41|2504.9
01:26:42|2504.88
01:26:43|2505.77
01:26:44|2506.03
01:26:45|2505.77
01:26:46|2506.88
01:26:47|2506.88
01:26:48|2506.88
01:26:49|2506.73
01:26:50|2506.88
01:26:51|2507.03
01:26:52|2506.39
01:26:53|2506.39
01:26:54|2506.39
01:26:55|2506.39
01:26:56|2507.11
01:26:57|2506.98
01:26:58|2507.13
01:26:59|2507.35
01:27:00|2507.08
01:27:01|2506.98
01:27:02|2506.98
01:27:03|2506.98
01:27:04|2506.98
01:27:05|2506.98
01:27:06|2506.87
01:27:07|2506.47
01:27:08|2507.3
01:27:09|2506.88
01:27:10|2507.33
01:27:11|2507.33
01:27:12|2507.16
01:27:13|2506.82
01:27:14|2506.82
01:27:15|2506.82
01:27:16|2506.82
01:27:17|2506.82
01:27:18|2507.21
01:27:19|2507.21
01:27:20|2507.21
01:27:21|2507.21
01:27:22|2507.19
01:27:23|2508.25
01:27:25|2507.71
01:27:25|2507.71
01:27:26|2508.32
01:27:27|2508.32
01:27:29|2508.32
01:27:30|2508.32
01:27:31|2508.32
01:27:32|2508.32
01:27:33|2507.91
01:27:34|2507.91
01:27:35|2507.91
01:27:36|2508.
01:27:37|2508.
01:27:38|2508.
01:27:39|2508.
01:27:40|2508.
01:27:41|2508.
01:27:42|2508.
01:27:44|2508.
01:27:44|2507.85
01:27:45|2507.88
01:27:46|2507.88
01:27:48|2507.88
01:27:49|2507.88
01:27:49|2507.88
01:27:50|2507.88
01:27:52|2507.88
01:27:52|2507.88
01:27:54|2508.7
01:27:54|2508.01
01:27:55|2508.01
01:27:56|2508.15
01:27:57|2508.13
01:27:58|2507.92
01:27:59|2508.07
01:28:00|2508.07
01:28:01|2508.13
01:28:02|2508.88
01:28:03|2508.41
01:28:04|2508.38
01:28:05|2508.2
01:28:06|2508.13
01:28:07|2508.13
01:28:08|2508.18
01:28:09|2508.13
01:28:11|2507.89
01:28:11|2508.58
01:28:12|2508.58
01:28:14|2508.58
01:28:14|2508.58
01:28:15|2508.58
01:28:16|2508.58
01:28:17|2508.58
01:28:18|2507.97
01:28:19|2507.63
01:28:20|2507.98
01:28:21|2507.88
01:28:22|2507.98
01:28:24|2507.98
01:28:25|2507.98
01:28:26|2507.88
01:28:27|2507.98
01:28:28|2507.98
01:28:29|2507.98
01:28:30|2507.98
01:28:31|2507.98
01:28:32|2507.98
01:28:33|2507.98
01:28:34|2507.98
01:28:35|2507.98
01:28:36|2507.98
01:28:37|2507.98
01:28:38|2508.62
01:28:39|2508.62
01:28:40|2508.62
01:28:41|2508.62
01:28:42|2508.62
01:28:43|2508.65
01:28:44|2508.65
01:28:45|2508.65
01:28:46|2508.65
01:28:47|2508.65
01:28:48|2508.65
01:28:49|2508.65
01:28:50|2509.43
01:28:51|2509.55
01:28:52|2509.55
01:28:53|2509.55
01:28:54|2509.55
01:28:55|2509.55
01:28:56|2509.55
01:28:57|2509.55
01:28:58|2509.17
01:28:59|2509.17
01:29:00|2508.77
01:29:01|2508.77
01:29:02|2508.77
01:29:03|2508.54
01:29:04|2508.54
01:29:05|2508.54
01:29:06|2508.54
01:29:07|2508.54
01:29:08|2508.41
01:29:09|2508.41
01:29:10|2508.41
01:29:11|2508.41
01:29:12|2508.41
01:29:13|2508.41
01:29:14|2508.41
01:29:15|2508.81
01:29:16|2508.81
01:29:17|2508.81
01:29:18|2508.81
01:29:19|2508.81
01:29:20|2508.81
01:29:22|2508.81
01:29:22|2509.
01:29:23|2509.
01:29:24|2509.
01:29:25|2508.69
01:29:27|2508.69
01:29:27|2508.69
01:29:29|2508.69
01:29:29|2508.59
01:29:31|2508.56
01:29:32|2508.56
01:29:32|2508.05
01:29:34|2508.03
01:29:35|2508.06
01:29:36|2508.06
01:29:37|2508.25
01:29:38|2507.69
01:29:40|2507.75
01:29:41|2507.75
01:29:41|2507.75
01:29:42|2507.78
01:29:43|2507.78
01:29:45|2507.78
01:29:45|2507.55
01:29:47|2507.55
01:29:47|2507.55
01:29:48|2507.74
01:29:49|2507.74
01:29:50|2508.04
01:29:51|2508.04
01:29:52|2508.04
01:29:53|2508.04
01:29:55|2508.04
01:29:56|2508.04
01:29:57|2508.04
01:29:58|2508.05
01:30:00|2508.05
01:30:01|2508.05
01:30:01|2508.58
01:30:03|2508.2
01:30:04|2508.5
01:30:05|2508.5
01:30:07|2508.5
01:30:07|2508.5
01:30:09|2507.52
01:30:09|2507.42
01:30:10|2507.42
01:30:12|2507.42
01:30:13|2507.42
01:30:14|2507.42
01:30:15|2507.83
01:30:16|2507.83
01:30:17|2507.83
01:30:18|2507.83
01:30:19|2507.83
01:30:20|2507.83
01:30:21|2507.83
01:30:22|2507.83
01:30:23|2507.83
01:30:24|2507.83
01:30:25|2507.83
01:30:26|2507.83
01:30:27|2507.83
01:30:28|2507.83
01:30:29|2507.36
01:30:30|2507.14
01:30:31|2507.14
01:30:32|2507.14
01:30:33|2506.65
01:30:34|2506.65
01:30:35|2506.53
01:30:36|2506.53
01:30:37|2506.25
01:30:38|2505.68
01:30:39|2505.68
01:30:40|2505.68
01:30:42|2505.68
01:30:43|2505.55
01:30:45|2505.55
01:30:45|2505.55
01:30:46|2505.55
01:30:48|2505.55
01:30:49|2505.55
01:30:50|2505.55
01:30:51|2505.55
01:30:52|2505.55
01:30:53|2505.55
01:30:55|2505.55
01:30:55|2505.61
01:30:56|2505.61
01:30:57|2505.61
01:30:59|2505.61
01:31:00|2505.61
01:31:00|2505.61
01:31:01|2505.61
01:31:03|2505.61
01:31:04|2505.61
01:31:05|2505.61
01:31:05|2505.61
01:31:07|2505.61
01:31:07|2505.61
01:31:09|2505.61
01:31:10|2505.61
01:31:11|2505.61
01:31:12|2506.16
01:31:13|2506.16
01:31:14|2506.16
01:31:16|2506.16
01:31:16|2506.16
01:31:18|2506.16
01:31:19|2506.16
01:31:20|2505.48
01:31:21|2505.48
01:31:22|2505.48
01:31:22|2505.48
01:31:23|2505.48
01:31:24|2505.48
01:31:25|2505.48
01:31:27|2505.48
01:31:28|2505.48
01:31:29|2505.24
01:31:29|2505.24
01:31:31|2505.24
01:31:32|2505.13
01:31:33|2505.13
01:31:34|2505.13
01:31:35|2505.44
01:31:36|2505.44
01:31:37|2505.44
01:31:38|2505.44
01:31:39|2505.11
01:31:40|2505.07
01:31:40|2505.07
01:31:42|2505.07
01:31:44|2504.58
01:31:45|2505.06
01:31:46|2506.22
01:31:47|2505.52
01:31:48|2505.68
01:31:49|2505.88
01:31:50|2506.38
01:31:51|2506.39
01:31:52|2507.08
01:31:53|2507.07
01:31:54|2506.56
01:31:55|2506.03
01:31:57|2506.38
01:31:57|2505.78
01:31:59|2506.64
01:32:00|2506.64
01:32:01|2505.58
01:32:02|2505.35
01:32:03|2506.73
01:32:04|2506.84
01:32:05|2505.92
01:32:06|2505.08
01:32:06|2505.08
01:32:08|2504.91
01:32:09|2504.91
01:32:09|2504.91
01:32:11|2505.37
01:32:11|2505.37
01:32:13|2505.37
01:32:13|2505.37
01:32:15|2505.37
01:32:16|2505.
01:32:17|2505.
01:32:17|2505.75
01:32:19|2505.72
01:32:20|2505.72
01:32:21|2505.07
01:32:22|2504.8
01:32:23|2504.8
01:32:23|2505.74
01:32:25|2505.74
01:32:25|2505.25
01:32:26|2504.63
01:32:28|2504.5
01:32:28|2504.5
01:32:29|2504.74
01:32:31|2504.74
01:32:31|2504.74
01:32:33|2504.23
01:32:34|2504.23
01:32:35|2504.23
01:32:36|2504.82
01:32:36|2505.11
01:32:37|2504.57
01:32:39|2505.32
01:32:40|2505.17
01:32:40|2505.17
01:32:42|2505.17
01:32:43|2505.17
01:32:44|2505.17
01:32:44|2505.17
01:32:46|2505.17
01:32:47|2504.48
01:32:47|2504.48
01:32:49|2504.48
01:32:50|2504.48
01:32:51|2504.48
01:32:52|2504.68
01:32:53|2504.68
01:32:54|2504.68
01:32:55|2503.95
01:32:56|2503.95
01:32:57|2503.95
01:32:58|2504.44
01:32:59|2504.44
01:33:00|2504.44
01:33:01|2504.2
01:33:02|2504.2
01:33:03|2504.2
01:33:04|2504.2
01:33:05|2504.2
01:33:06|2504.2
01:33:07|2504.2
01:33:09|2504.06
01:33:09|2504.06
01:33:11|2504.06
01:33:11|2504.06
01:33:12|2504.24
01:33:13|2504.79
01:33:14|2504.79
01:33:16|2504.79
01:33:16|2505.18
01:33:17|2505.44
01:33:19|2505.44
01:33:19|2505.81
01:33:21|2505.81
01:33:22|2506.06
01:33:22|2505.88
01:33:24|2506.07
01:33:24|2506.3
01:33:25|2505.81
01:33:27|2505.87
01:33:27|2505.87
01:33:28|2505.87
01:33:30|2505.87
01:33:31|2505.87
01:33:32|2505.87
01:33:33|2505.54
01:33:33|2505.55
01:33:35|2505.55
01:33:36|2506.41
01:33:37|2506.41
01:33:37|2506.3
01:33:39|2506.3
01:33:40|2506.3
01:33:40|2506.3
01:33:42|2506.3
01:33:42|2506.3
01:33:44|2506.3
01:33:45|2506.3
01:33:46|2506.3
01:33:47|2506.24
01:33:49|2506.24
01:33:50|2506.24
01:33:51|2506.24
01:33:52|2506.24
01:33:52|2506.24
01:33:54|2506.24
01:33:55|2506.24
01:33:55|2506.24
01:33:58|2506.24
01:33:59|2506.69
01:34:00|2506.69
01:34:01|2506.69
01:34:01|2506.68
01:34:02|2506.68
01:34:04|2506.47
01:34:05|2506.47
01:34:06|2506.47
01:34:07|2506.47
01:34:08|2506.47
01:34:09|2506.47
01:34:10|2506.47
01:34:11|2506.47
01:34:12|2506.34
01:34:13|2506.34
01:34:14|2506.34
01:34:15|2506.34
01:34:16|2506.34
01:34:17|2506.34
01:34:18|2505.79
01:34:19|2505.97
01:34:20|2505.97
01:34:21|2505.97
01:34:22|2505.97
01:34:23|2505.97
01:34:24|2505.97
01:34:25|2505.97
01:34:27|2505.97
01:34:27|2505.97
01:34:28|2505.97
01:34:29|2505.82
01:34:30|2506.07
01:34:31|2506.07
01:34:32|2506.56
01:34:34|2506.84
01:34:34|2506.84
01:34:35|2506.84
01:34:37|2506.84
01:34:37|2506.84
01:34:38|2506.
01:34:39|2506.6
01:34:40|2506.6
01:34:41|2506.6
01:34:43|2506.
01:34:44|2506.16
01:34:44|2506.16
01:34:45|2506.16
01:34:47|2506.16
01:34:47|2506.16
01:34:48|2506.16
01:34:50|2506.16
01:34:51|2506.16
01:34:53|2505.56
01:34:53|2505.56
01:34:55|2505.56
01:34:55|2505.56
01:34:57|2506.02
01:34:58|2506.33
01:34:59|2506.33
01:35:00|2506.13
01:35:01|2506.13
01:35:02|2506.13
01:35:03|2506.28
01:35:05|2506.28
01:35:05|2505.77
01:35:06|2505.77
01:35:07|2505.77
01:35:09|2505.77
01:35:10|2505.77
01:35:11|2505.77
01:35:12|2505.77
01:35:13|2505.58
01:35:14|2505.58
01:35:14|2505.58
01:35:15|2505.58
01:35:17|2506.2
01:35:17|2506.2
01:35:19|2506.2
01:35:20|2506.2
01:35:20|2506.2
01:35:22|2506.2
01:35:23|2505.81
01:35:24|2505.81
01:35:25|2505.81
01:35:26|2505.81
01:35:27|2505.81
01:35:28|2505.81
01:35:29|2505.81
01:35:30|2505.81
01:35:31|2505.95
01:35:32|2505.95
01:35:33|2505.95
01:35:34|2505.95
01:35:35|2505.95
01:35:36|2505.95
01:35:37|2505.95
01:35:38|2505.04
01:35:39|2505.04
01:35:40|2505.04
01:35:41|2505.04
01:35:42|2505.04
01:35:43|2505.04
01:35:44|2505.04
01:35:45|2505.04
01:35:46|2504.63
01:35:47|2504.63
01:35:48|2504.63
01:35:49|2504.22
01:35:50|2504.05
01:35:52|2504.05
01:35:52|2504.05
01:35:55|2504.06
01:35:55|2504.06
01:35:57|2504.06
01:35:58|2504.06
01:35:59|2504.06
01:36:00|2504.06
01:36:00|2504.06
01:36:02|2504.06
01:36:03|2504.06
01:36:03|2504.06
01:36:04|2504.06
01:36:06|2504.06
01:36:07|2504.06
01:36:08|2504.06
01:36:09|2504.06
01:36:10|2503.62
01:36:11|2503.46
01:36:12|2503.46
01:36:13|2503.49
01:36:14|2503.44
01:36:15|2503.48
01:36:16|2503.48
01:36:17|2503.48
01:36:18|2503.32
01:36:19|2503.32
01:36:20|2503.32
01:36:21|2503.32
01:36:22|2503.32
01:36:23|2503.06
01:36:24|2503.06
01:36:25|2503.06
01:36:26|2503.06
01:36:27|2503.82
01:36:28|2503.64
01:36:29|2503.64
01:36:30|2503.64
01:36:31|2503.64
01:36:32|2503.64
01:36:33|2503.34
01:36:34|2503.34
01:36:35|2503.16
01:36:36|2503.16
01:36:37|2503.16
01:36:38|2503.16
01:36:39|2503.16
01:36:40|2503.16
01:36:41|2503.16
01:36:42|2503.16
01:36:43|2503.16
01:36:44|2503.16
01:36:46|2503.16
01:36:47|2503.16
01:36:48|2503.16
01:36:50|2503.16
01:36:51|2503.16
01:36:52|2503.16
01:36:53|2503.69
01:36:54|2503.69
01:36:55|2503.69
01:36:57|2503.69
01:36:58|2503.69
01:36:58|2503.54
01:36:59|2503.54
01:37:01|2503.54
01:37:01|2503.54
01:37:02|2503.54
01:37:03|2503.54
01:37:04|2503.54
01:37:05|2503.54
01:37:06|2503.54
01:37:08|2503.54
01:37:09|2503.54
01:37:10|2503.
01:37:11|2502.55
01:37:12|2502.55
01:37:12|2502.19
01:37:13|2502.94
01:37:15|2502.94
01:37:15|2502.94
01:37:17|2502.94
01:37:18|2502.68
01:37:19|2502.68
01:37:20|2502.68
01:37:21|2502.68
01:37:22|2502.68
01:37:22|2502.86
01:37:24|2502.86
01:37:24|2502.86
01:37:25|2502.86
01:37:27|2502.86
01:37:28|2502.86
01:37:29|2502.86
01:37:29|2502.86
01:37:30|2503.4
01:37:32|2503.11
01:37:32|2503.11
01:37:34|2503.11
01:37:35|2503.11
01:37:35|2503.11
01:37:37|2502.88
01:37:37|2502.54
01:37:38|2502.29
01:37:39|2502.
01:37:41|2502.21
01:37:42|2501.99
01:37:43|2502.01
01:37:44|2501.87
01:37:44|2501.87
01:37:46|2501.87
01:37:47|2501.87
01:37:48|2501.87
01:37:49|2501.87
01:37:50|2502.44
01:37:50|2502.05
01:37:52|2502.61
01:37:54|2502.52
01:37:55|2502.52
01:37:56|2502.46
01:37:57|2502.46
01:37:58|2502.46
01:37:59|2502.46
01:38:00|2502.46
01:38:01|2502.46
01:38:02|2502.31
01:38:03|2502.3
01:38:04|2502.3
01:38:05|2502.3
01:38:06|2502.65
01:38:07|2502.65
01:38:08|2502.65
01:38:09|2502.65
01:38:10|2502.65
01:38:11|2502.65
01:38:12|2502.65
01:38:13|2502.65
01:38:14|2502.65
01:38:15|2502.65
01:38:16|2501.79
01:38:17|2501.9
01:38:18|2502.39
01:38:20|2502.39
01:38:21|2502.39
01:38:21|2502.12
01:38:23|2502.12
01:38:23|2502.12
01:38:25|2502.12
01:38:26|2502.12
01:38:26|2501.57
01:38:28|2501.41
01:38:29|2501.41
01:38:30|2501.41
01:38:31|2501.41
01:38:32|2501.41
01:38:33|2501.01
01:38:34|2501.23
01:38:35|2501.23
01:38:36|2501.23
01:38:37|2501.23
01:38:37|2500.83
01:38:39|2500.83
01:38:40|2500.82
01:38:41|2500.94
01:38:42|2501.34
01:38:43|2501.34
01:38:43|2501.34
01:38:45|2501.34
01:38:46|2500.78
01:38:47|2500.78
01:38:47|2500.78
01:38:49|2500.78
01:38:50|2500.78
01:38:52|2500.78
01:38:53|2500.78
01:38:54|2500.34
01:38:55|2500.34
01:38:57|2500.44
01:38:57|2500.44
01:38:58|2500.7
01:38:59|2500.7
01:39:01|2500.7
01:39:01|2500.7
01:39:03|2500.7
01:39:04|2500.7
01:39:05|2501.34
01:39:06|2500.63
01:39:07|2500.85
01:39:08|2500.54
01:39:09|2500.54
01:39:10|2500.71
01:39:11|2500.71
01:39:12|2500.69
01:39:13|2500.69
01:39:14|2500.69
01:39:15|2500.75
01:39:16|2500.8
01:39:17|2500.27
01:39:18|2500.27
01:39:19|2500.54
01:39:20|2500.54
01:39:21|2500.54
01:39:22|2500.37
01:39:23|2500.13
01:39:24|2500.13
01:39:25|2500.13
01:39:26|2500.13
01:39:27|2500.25
01:39:28|2500.4
01:39:29|2500.4
01:39:30|2500.4
01:39:31|2500.43
01:39:32|2500.46
01:39:33|2500.95
01:39:34|2500.79
01:39:35|2501.26
01:39:36|2501.26
01:39:37|2501.26
01:39:38|2501.26
01:39:39|2501.15
01:39:41|2500.75
01:39:41|2500.75
01:39:42|2500.34
01:39:44|2500.22
01:39:45|2500.22
01:39:45|2500.22
01:39:47|2500.34
01:39:48|2500.56
01:39:48|2500.22
01:39:49|2500.22
01:39:51|2500.22
01:39:52|2500.62
01:39:53|2500.69
01:39:54|2500.31
01:39:55|2500.31
01:39:57|2500.31
01:39:57|2500.79
01:39:59|2500.79
01:40:00|2500.79
01:40:01|2500.92
01:40:02|2501.26
01:40:02|2501.26
01:40:03|2501.26
01:40:05|2501.26
01:40:06|2501.26
01:40:07|2501.26
01:40:08|2501.26
01:40:09|2501.26
01:40:11|2501.26
01:40:12|2501.26
01:40:12|2501.26
01:40:14|2501.26
01:40:15|2501.26
01:40:16|2501.38
01:40:17|2501.38
01:40:18|2501.38
01:40:19|2501.38
01:40:20|2501.38
01:40:21|2501.38
01:40:22|2501.38
01:40:23|2501.38
01:40:24|2501.38
01:40:25|2501.83
01:40:26|2501.65
01:40:27|2501.65
01:40:28|2501.65
01:40:29|2501.65
01:40:30|2501.62
01:40:31|2501.62
01:40:32|2502.19
01:40:33|2501.91
01:40:34|2501.41
01:40:35|2501.3
01:40:36|2501.3
01:40:37|2501.3
01:40:38|2501.3
01:40:39|2501.3
01:40:40|2501.3
01:40:41|2501.3
01:40:42|2501.3
01:40:43|2501.3
01:40:44|2501.72
01:40:45|2501.85
01:40:46|2501.85
01:40:47|2501.85
01:40:48|2502.01
01:40:49|2501.9
01:40:50|2501.9
01:40:51|2501.9
01:40:53|2501.9
01:40:53|2501.9
01:40:54|2501.62
01:40:56|2501.6
01:40:57|2501.22
01:40:57|2501.66
01:40:59|2501.66
01:40:59|2501.66
01:41:00|2501.57
01:41:02|2501.57
01:41:03|2501.57
01:41:03|2501.57
01:41:05|2501.57
01:41:06|2501.96
01:41:07|2501.96
01:41:08|2501.78
01:41:09|2501.78
01:41:10|2502.12
01:41:11|2502.
01:41:11|2502.
01:41:13|2501.63
01:41:14|2501.63
01:41:14|2501.63
01:41:15|2501.24
01:41:17|2501.24
01:41:18|2501.72
01:41:18|2501.72
01:41:20|2501.72
01:41:21|2501.9
01:41:23|2500.98
01:41:23|2500.98
01:41:25|2500.98
01:41:25|2500.98
01:41:27|2500.98
01:41:28|2500.98
01:41:29|2500.98
01:41:29|2500.98
01:41:31|2500.98
01:41:32|2500.98
01:41:33|2500.98
01:41:34|2501.36
01:41:34|2501.36
01:41:36|2501.36
01:41:36|2500.58
01:41:37|2500.5
01:41:38|2500.41
01:41:39|2500.
01:41:41|2500.4
01:41:41|2499.79
01:41:42|2499.79
01:41:43|2499.79
01:41:45|2499.8
01:41:45|2500.18
01:41:46|2500.18
01:41:47|2500.18
01:41:48|2499.65
01:41:49|2499.95
01:41:50|2499.95
01:41:51|2499.95
01:41:52|2499.95
01:41:53|2499.95
01:41:55|2499.95
01:41:55|2499.95
01:41:57|2499.95
01:41:57|2499.95
01:41:59|2499.95
01:42:00|2499.95
01:42:01|2499.95
01:42:02|2499.95
01:42:04|2499.95
01:42:04|2499.74
01:42:06|2499.74
01:42:07|2499.74
01:42:08|2499.74
01:42:09|2499.77
01:42:10|2499.57
01:42:11|2499.57
01:42:12|2499.86
01:42:13|2499.86
01:42:14|2499.57
01:42:15|2499.57
01:42:16|2499.57
01:42:17|2499.57
01:42:18|2499.53
01:42:19|2499.53
01:42:21|2499.53
01:42:21|2499.36
01:42:23|2499.36
01:42:23|2499.36
01:42:24|2499.36
01:42:25|2499.36
01:42:26|2499.36
01:42:27|2499.43
01:42:28|2499.43
01:42:30|2499.43
01:42:30|2499.43
01:42:31|2499.43
01:42:32|2499.43
01:42:33|2499.43
01:42:34|2499.43
01:42:35|2499.51
01:42:36|2499.51
01:42:38|2499.6
01:42:39|2499.94
01:42:40|2499.94
01:42:41|2499.
01:42:41|2499.13
01:42:42|2498.6
01:42:43|2498.88
01:42:44|2498.88
01:42:46|2498.88
01:42:46|2499.25
01:42:47|2499.25
01:42:48|2499.25
01:42:49|2499.25
01:42:50|2499.25
01:42:51|2499.25
01:42:53|2499.25
01:42:54|2499.53
01:42:55|2499.53
01:42:56|2499.53
01:42:58|2499.53
01:42:58|2499.53
01:43:00|2499.53
01:43:01|2499.53
01:43:02|2499.53
01:43:03|2499.53
01:43:04|2499.53
01:43:05|2499.53
01:43:06|2499.
01:43:07|2499.
01:43:08|2499.
01:43:09|2499.29
01:43:10|2499.29
01:43:11|2499.29
01:43:13|2499.29
01:43:14|2499.29
01:43:15|2499.29
01:43:16|2499.29
01:43:17|2499.29
01:43:18|2499.29
01:43:19|2499.29
01:43:20|2499.29
01:43:21|2499.29
01:43:22|2499.29
01:43:23|2499.66
01:43:24|2499.66
01:43:25|2499.66
01:43:26|2499.66
01:43:27|2499.42
01:43:28|2499.56
01:43:29|2499.4
01:43:30|2499.4
01:43:31|2499.4
01:43:32|2499.21
01:43:33|2499.21
01:43:34|2499.21
01:43:35|2499.06
01:43:36|2499.06
01:43:38|2499.06
01:43:38|2499.06
01:43:40|2499.06
01:43:40|2499.8
01:43:41|2500.18
01:43:43|2500.15
01:43:44|2500.52
01:43:44|2500.22
01:43:45|2500.01
01:43:46|2500.01
01:43:47|2500.01
01:43:49|2500.01
01:43:50|2500.01
01:43:51|2500.01
01:43:52|2500.47
01:43:53|2500.47
01:43:54|2500.47
01:43:56|2500.47
01:43:57|2500.47
01:43:57|2500.47
01:43:59|2500.47
01:44:00|2500.47
01:44:01|2500.47
01:44:02|2500.47
01:44:04|2500.47
01:44:04|2500.47
01:44:05|2500.47
01:44:06|2500.47
01:44:08|2500.47
01:44:08|2500.47
01:44:10|2500.38
01:44:10|2500.38
01:44:12|2500.38
01:44:12|2500.38
01:44:14|2501.08
01:44:14|2500.63
01:44:15|2500.63
01:44:16|2500.67
01:44:17|2500.41
01:44:19|2501.05
01:44:19|2501.05
01:44:21|2501.05
01:44:21|2500.63
01:44:22|2500.63
01:44:24|2500.63
01:44:25|2500.12
01:44:26|2501.19
01:44:27|2500.9
01:44:27|2500.7
01:44:29|2500.7
01:44:29|2500.7
01:44:31|2500.7
01:44:31|2500.46
01:44:33|2500.46
01:44:33|2500.46
01:44:34|2500.46
01:44:36|2500.46
01:44:36|2500.46
01:44:37|2500.46
01:44:38|2500.46
01:44:40|2500.9
01:44:40|2500.9
01:44:41|2500.9
01:44:42|2500.9
01:44:43|2501.67
01:44:44|2501.67
01:44:45|2501.67
01:44:46|2500.82
01:44:48|2501.18
01:44:48|2501.18
01:44:49|2501.18
01:44:51|2501.18
01:44:51|2500.37
01:44:52|2500.63
01:44:53|2500.63
01:44:54|2499.89
01:44:56|2499.89
01:44:57|2500.28
01:44:58|2500.28
01:44:59|2500.28
01:45:00|2500.44
01:45:01|2500.69
01:45:03|2500.69
01:45:04|2500.69
01:45:05|2500.69
01:45:06|2500.69
01:45:07|2500.85
01:45:08|2500.85
01:45:09|2500.85
01:45:10|2500.85
01:45:11|2501.27
01:45:12|2501.62
01:45:13|2501.62
01:45:14|2501.74
01:45:15|2501.74
01:45:16|2501.72
01:45:17|2501.72
01:45:18|2501.72
01:45:19|2501.72
01:45:20|2501.72
01:45:21|2501.72
01:45:22|2502.3
01:45:23|2502.3
01:45:24|2502.3
01:45:25|2502.3
01:45:26|2502.3
01:45:27|2502.3
01:45:28|2502.3
01:45:29|2502.19
01:45:30|2503.55
01:45:31|2503.08
01:45:32|2503.08
01:45:33|2503.08
01:45:34|2503.14
01:45:35|2503.81
01:45:36|2503.81
01:45:37|2503.81
01:45:38|2503.21
01:45:39|2504.11
01:45:41|2504.11
01:45:41|2504.83
01:45:43|2504.83
01:45:43|2504.83
01:45:44|2504.17
01:45:45|2504.17
01:45:46|2504.14
01:45:47|2504.14
01:45:48|2504.14
01:45:49|2504.14
01:45:50|2504.14
01:45:52|2503.88
01:45:52|2504.6
01:45:53|2504.52
01:45:54|2504.52
01:45:56|2503.96
01:45:57|2503.96
01:45:58|2503.96
01:46:00|2504.34
01:46:01|2504.34
01:46:02|2503.92
01:46:02|2503.92
01:46:04|2503.92
01:46:05|2504.52
01:46:05|2504.52
01:46:06|2504.52
01:46:07|2504.52
01:46:09|2504.52
01:46:10|2504.52
01:46:11|2504.52
01:46:12|2504.6
01:46:13|2504.6
01:46:14|2505.42
01:46:15|2505.42
01:46:16|2505.42
01:46:17|2505.21
01:46:18|2505.37
01:46:20|2505.61
01:46:20|2504.98
01:46:21|2506.52
01:46:22|2506.09
01:46:23|2506.41
01:46:24|2506.41
01:46:26|2505.86
01:46:27|2505.1
01:46:27|2505.78
01:46:28|2504.74
01:46:29|2505.19
01:46:31|2505.67
01:46:31|2504.13
01:46:33|2504.55
01:46:33|2504.55
01:46:34|2504.22
01:46:35|2504.22
01:46:36|2503.41
01:46:37|2503.42
01:46:39|2503.42
01:46:39|2503.42
01:46:40|2503.42
01:46:41|2503.42
01:46:43|2504.18
01:46:43|2504.18
01:46:44|2504.18
01:46:45|2503.69
01:46:46|2504.08
01:46:48|2504.08
01:46:49|2504.08
01:46:49|2504.15
01:46:50|2503.69
01:46:51|2503.88
01:46:53|2503.88
01:46:53|2503.88
01:46:54|2504.59
01:46:56|2504.59
01:46:58|2504.59
01:46:58|2504.07
01:47:00|2505.71
01:47:02|2505.05
01:47:02|2505.24
01:47:03|2505.35
01:47:05|2505.35
01:47:06|2506.65
01:47:07|2506.78
01:47:07|2506.34
01:47:09|2507.59
01:47:09|2506.85
01:47:11|2507.03
01:47:12|2507.47
01:47:13|2507.47
01:47:13|2507.47
01:47:15|2507.47
01:47:16|2506.74
01:47:17|2506.74
01:47:17|2506.74
01:47:19|2506.74
01:47:20|2506.9
01:47:20|2506.9
01:47:22|2506.9
01:47:23|2506.9
01:47:23|2506.9
01:47:24|2506.78
01:47:26|2506.78
01:47:27|2506.78
01:47:28|2506.31
01:47:29|2506.38
01:47:30|2506.38
01:47:31|2507.
01:47:32|2507.
01:47:33|2507.
01:47:34|2506.43
01:47:35|2506.43
01:47:36|2506.43
01:47:37|2506.43
01:47:38|2506.43
01:47:39|2506.43
01:47:40|2506.43
01:47:41|2506.43
01:47:42|2506.43
01:47:43|2506.43
01:47:44|2506.43
01:47:45|2506.43
01:47:46|2506.43
01:47:47|2506.43
01:47:48|2506.43
01:47:49|2507.51
01:47:50|2506.91
01:47:51|2506.91
01:47:52|2507.
01:47:53|2507.44
01:47:54|2507.44
01:47:55|2507.44
01:47:56|2507.44
01:47:57|2507.44
01:47:58|2507.44
01:47:59|2507.44
01:48:00|2506.78
01:48:01|2506.67
01:48:02|2506.67
01:48:03|2506.67
01:48:04|2506.67
01:48:05|2506.67
01:48:06|2506.67
01:48:07|2506.67
01:48:08|2506.28
01:48:09|2506.28
01:48:10|2506.69
01:48:11|2506.54
01:48:12|2506.54
01:48:13|2506.54
01:48:14|2506.91
01:48:15|2506.72
01:48:16|2506.72
01:48:17|2507.19
01:48:18|2507.19
01:48:19|2507.19
01:48:20|2507.19
01:48:21|2507.19
01:48:22|2507.19
01:48:23|2507.19
01:48:24|2507.21
01:48:25|2507.21
01:48:26|2506.77
01:48:27|2506.77
01:48:29|2506.77
01:48:29|2506.77
01:48:30|2506.77
01:48:31|2506.77
01:48:32|2506.77
01:48:33|2506.77
01:48:35|2507.19
01:48:36|2507.19
01:48:36|2507.19
01:48:38|2507.19
01:48:38|2506.45
01:48:39|2506.44
01:48:40|2506.44
01:48:42|2506.44
01:48:42|2506.44
01:48:43|2506.44
01:48:45|2506.44
01:48:45|2506.44
01:48:46|2506.44
01:48:47|2506.44
01:48:48|2506.42
01:48:49|2507.13
01:48:51|2507.3
01:48:51|2507.3
01:48:52|2506.73
01:48:54|2507.09
01:48:54|2507.09
01:48:55|2507.66
01:48:56|2507.66
01:48:58|2507.66
01:48:59|2507.66
01:49:01|2507.66
01:49:02|2507.66
01:49:02|2507.29
01:49:04|2507.9
01:49:04|2508.73
01:49:06|2508.73
01:49:07|2508.73
01:49:08|2508.24
01:49:09|2508.05
01:49:10|2508.05
01:49:11|2508.43
01:49:13|2508.43
01:49:13|2508.43
01:49:15|2508.43
01:49:16|2508.43
01:49:16|2508.97
01:49:17|2509.
01:49:18|2509.04
01:49:20|2509.04
01:49:20|2509.04
01:49:22|2509.04
01:49:22|2509.04
01:49:23|2509.04
01:49:25|2508.26
01:49:25|2508.26
01:49:26|2508.26
01:49:27|2507.99
01:49:28|2508.42
01:49:29|2508.42
01:49:31|2508.42
01:49:31|2508.42
01:49:32|2508.42
01:49:34|2508.42
01:49:34|2508.42
01:49:35|2507.88
01:49:36|2507.88
01:49:37|2507.88
01:49:39|2508.3
01:49:39|2508.3
01:49:40|2508.3
01:49:41|2507.63
01:49:42|2507.63
01:49:43|2507.63
01:49:44|2507.63
01:49:45|2507.63
01:49:46|2507.63
01:49:47|2507.45
01:49:48|2506.51
01:49:50|2506.34
01:49:50|2506.03
01:49:51|2505.83
01:49:52|2505.83
01:49:53|2506.38
01:49:54|2506.38
01:49:55|2506.16
01:49:56|2506.16
01:49:57|2506.16
01:49:58|2506.37
01:49:59|2506.37
01:50:00|2506.37
01:50:02|2506.37
01:50:03|2506.37
01:50:04|2505.64
01:50:05|2505.64
01:50:06|2505.64
01:50:07|2505.64
01:50:08|2505.64
01:50:09|2505.64
01:50:10|2505.64
01:50:11|2505.29
01:50:12|2505.29
01:50:13|2505.02
01:50:14|2505.08
01:50:15|2505.11
01:50:16|2505.81
01:50:17|2505.65
01:50:18|2505.53
01:50:19|2505.47
01:50:20|2505.47
01:50:21|2505.53
01:50:22|2506.05
01:50:23|2505.79
01:50:24|2505.63
01:50:25|2505.59
01:50:26|2505.59
01:50:27|2505.59
01:50:28|2505.72
01:50:29|2505.72
01:50:30|2506.16
01:50:31|2506.85
01:50:32|2506.49
01:50:33|2506.55
01:50:34|2506.75
01:50:35|2506.75
01:50:36|2506.36
01:50:37|2505.98
01:50:38|2505.98
01:50:39|2505.98
01:50:40|2505.88
01:50:41|2505.88
01:50:43|2505.88
01:50:43|2505.3
01:50:44|2505.3
01:50:45|2506.01
01:50:46|2506.01
01:50:47|2506.01
01:50:48|2506.01
01:50:49|2506.01
01:50:50|2506.01
01:50:51|2506.01
01:50:52|2506.01
01:50:53|2506.01
01:50:54|2506.01
01:50:55|2506.01
01:50:56|2506.01
01:50:57|2506.01
01:50:58|2506.01
01:50:59|2506.01
01:51:01|2505.44
01:51:02|2505.47
01:51:02|2505.47
01:51:04|2505.47
01:51:05|2505.47
01:51:05|2505.47
01:51:07|2505.47
01:51:08|2505.47
01:51:09|2504.5
01:51:10|2504.5
01:51:11|2504.5
01:51:12|2504.47
01:51:13|2504.64
01:51:14|2504.64
01:51:15|2504.64
01:51:16|2504.83
01:51:17|2504.83
01:51:18|2504.96
01:51:19|2505.05
01:51:20|2505.56
01:51:21|2505.86
01:51:23|2504.89
01:51:24|2504.89
01:51:24|2505.51
01:51:25|2505.55
01:51:27|2505.55
01:51:27|2505.55
01:51:28|2505.78
01:51:30|2505.72
01:51:30|2505.72
01:51:31|2505.72
01:51:33|2505.42
01:51:33|2505.42
01:51:35|2505.42
01:51:35|2505.42
01:51:36|2505.42
01:51:37|2505.31
01:51:39|2505.55
01:51:40|2505.55
01:51:41|2504.89
01:51:42|2504.96
01:51:43|2505.2
01:51:44|2505.3
01:51:45|2505.75
01:51:46|2505.75
01:51:47|2505.75
01:51:48|2505.2
01:51:49|2504.86
01:51:50|2505.48
01:51:51|2505.48
01:51:52|2504.85
01:51:54|2505.35
01:51:55|2505.23
01:51:55|2505.23
01:51:56|2505.23
01:51:57|2505.31
01:51:58|2505.31
01:51:59|2505.08
01:52:01|2505.23
01:52:02|2505.13
01:52:02|2505.13
01:52:04|2505.13
01:52:05|2505.13
01:52:05|2505.45
01:52:07|2506.78
01:52:08|2506.78
01:52:09|2505.35
01:52:09|2505.35
01:52:12|2505.75
01:52:12|2505.88
01:52:14|2505.88
01:52:15|2505.82
01:52:15|2505.86
01:52:17|2505.86
01:52:18|2505.86
01:52:19|2505.86
01:52:19|2505.67
01:52:21|2505.67
01:52:21|2505.67
01:52:23|2505.67
01:52:23|2505.67
01:52:25|2505.67
01:52:25|2505.67
01:52:27|2505.67
01:52:28|2506.43
01:52:29|2506.43
01:52:30|2505.75
01:52:31|2505.75
01:52:32|2505.63
01:52:34|2505.38
01:52:35|2505.62
01:52:36|2505.62
01:52:36|2505.51
01:52:37|2505.66
01:52:38|2505.41
01:52:39|2505.7
01:52:41|2505.65
01:52:41|2506.03
01:52:42|2506.23
01:52:43|2506.4
01:52:44|2507.1
01:52:45|2506.6
01:52:46|2506.6
01:52:47|2506.36
01:52:49|2506.84
01:52:50|2506.38
01:52:50|2506.85
01:52:51|2506.85
01:52:52|2506.85
01:52:53|2506.79
01:52:54|2506.2
01:52:56|2506.21
01:52:56|2506.21
01:52:57|2506.14
01:52:59|2505.87
01:53:00|2505.87
01:53:00|2505.87
01:53:02|2505.87
01:53:03|2505.87
01:53:04|2505.87
01:53:04|2505.87
01:53:05|2505.87
01:53:07|2505.87
01:53:08|2505.87
01:53:09|2505.87
01:53:10|2505.87
01:53:11|2506.4
01:53:12|2506.84
01:53:13|2506.84
01:53:14|2506.84
01:53:15|2506.4
01:53:17|2506.4
01:53:17|2506.51
01:53:18|2506.51
01:53:19|2506.51
01:53:21|2506.21
01:53:22|2506.21
01:53:22|2505.99
01:53:23|2505.99
01:53:25|2505.99
01:53:25|2505.99
01:53:26|2505.99
01:53:28|2505.99
01:53:28|2505.99
01:53:29|2505.74
01:53:31|2505.75
01:53:32|2505.84
01:53:32|2505.84
01:53:34|2505.84
01:53:35|2505.84
01:53:36|2505.84
01:53:37|2505.84
01:53:38|2505.84
01:53:39|2505.84
01:53:40|2505.84
01:53:41|2505.84
01:53:42|2505.84
01:53:42|2506.07
01:53:44|2506.07
01:53:45|2506.07
01:53:46|2506.07
01:53:47|2505.96
01:53:48|2505.96
01:53:49|2505.96
01:53:50|2505.96
01:53:51|2505.96
01:53:52|2505.96
01:53:53|2505.96
01:53:54|2505.96
01:53:55|2505.96
01:53:56|2505.96
01:53:57|2505.96
01:53:58|2505.96
01:53:59|2505.96
01:54:00|2505.96
01:54:01|2505.6
01:54:02|2505.6
01:54:03|2505.6
01:54:05|2505.39
01:54:06|2505.39
01:54:08|2505.06
01:54:09|2505.06
01:54:10|2505.06
01:54:11|2505.06
01:54:12|2505.06
01:54:13|2505.06
01:54:14|2505.06
01:54:14|2506.01
01:54:15|2506.01
01:54:17|2506.01
01:54:18|2506.01
01:54:18|2506.01
01:54:19|2506.01
01:54:20|2504.81
01:54:21|2504.81
01:54:23|2504.81
01:54:24|2504.81
01:54:25|2505.35
01:54:26|2506.7
01:54:27|2506.7
01:54:27|2506.33
01:54:29|2506.41
01:54:30|2506.41
01:54:31|2506.41
01:54:31|2506.41
01:54:33|2506.41
01:54:33|2506.41
01:54:35|2506.41
01:54:36|2506.41
01:54:37|2506.41
01:54:38|2506.41
01:54:38|2506.41
01:54:39|2506.41
01:54:40|2506.41
01:54:41|2507.02
01:54:43|2506.98
01:54:43|2506.98
01:54:44|2506.98
01:54:45|2506.98
01:54:47|2507.01
01:54:48|2507.01
01:54:49|2507.01
01:54:49|2507.01
01:54:51|2507.01
01:54:51|2507.01
01:54:52|2507.01
01:54:53|2507.01
01:54:55|2507.57
01:54:55|2507.57
01:54:56|2507.57
01:54:58|2507.57
01:54:59|2507.57
01:55:00|2507.57
01:55:01|2507.57
01:55:02|2507.57
01:55:03|2507.57
01:55:03|2507.57
01:55:06|2507.57
01:55:07|2507.57
01:55:07|2507.05
01:55:09|2506.93
01:55:10|2506.93
01:55:10|2506.93
01:55:11|2506.93
01:55:13|2507.22
01:55:14|2507.22
01:55:16|2507.17
01:55:16|2507.17
01:55:17|2507.17
01:55:19|2507.17
01:55:19|2506.93
01:55:21|2507.18
01:55:21|2507.18
01:55:22|2507.18
01:55:23|2507.18
01:55:25|2507.18
01:55:25|2507.18
01:55:26|2507.18
01:55:28|2507.18
01:55:28|2507.18
01:55:29|2507.61
01:55:30|2508.24
01:55:31|2508.24
01:55:33|2508.24
01:55:33|2508.24
01:55:34|2508.24
01:55:36|2508.04
01:55:37|2508.04
01:55:38|2508.04
01:55:39|2508.04
01:55:39|2508.04
01:55:41|2508.04
01:55:41|2508.04
01:55:42|2508.04
01:55:43|2507.95
01:55:44|2507.95
01:55:45|2507.95
01:55:47|2507.95
01:55:47|2507.64
01:55:48|2507.76
01:55:49|2507.76
01:55:50|2507.76
01:55:51|2507.6
01:55:52|2507.6
01:55:53|2507.6
01:55:54|2507.6
01:55:56|2507.6
01:55:56|2507.21
01:55:58|2507.21
01:55:59|2507.21
01:55:59|2507.35
01:56:01|2507.23
01:56:01|2507.23
01:56:02|2507.23
01:56:04|2507.23
01:56:04|2507.23
01:56:05|2507.23
01:56:07|2506.9
01:56:09|2506.9
01:56:10|2507.28
01:56:11|2507.43
01:56:11|2507.43
01:56:12|2507.43
01:56:14|2507.43
01:56:14|2507.43
01:56:16|2507.19
01:56:17|2506.99
01:56:18|2506.99
01:56:19|2506.99
01:56:20|2506.99
01:56:20|2506.99
01:56:22|2506.99
01:56:23|2506.99
01:56:24|2506.99
01:56:25|2506.99
01:56:26|2506.99
01:56:27|2506.99
01:56:28|2506.99
01:56:29|2507.05
01:56:30|2507.47
01:56:31|2507.48
01:56:32|2507.48
01:56:33|2507.47
01:56:34|2507.67
01:56:35|2507.67
01:56:36|2508.14
01:56:37|2508.14
01:56:38|2508.14
01:56:39|2508.14
01:56:40|2508.14
01:56:41|2508.14
01:56:42|2508.14
01:56:43|2508.14
01:56:44|2508.57
01:56:45|2508.53
01:56:46|2508.53
01:56:47|2508.53
01:56:48|2508.48
01:56:49|2508.48
01:56:50|2508.48
01:56:51|2508.48
01:56:52|2508.48
01:56:53|2508.48
01:56:54|2508.48
01:56:55|2508.12
01:56:56|2508.12
01:56:57|2508.12
01:56:58|2507.93
01:56:59|2507.93
01:57:00|2507.91
01:57:01|2507.94
01:57:02|2507.93
01:57:03|2507.93
01:57:04|2507.93
01:57:05|2507.93
01:57:06|2507.93
01:57:08|2507.93
01:57:09|2507.93
01:57:10|2507.93
01:57:11|2507.93
01:57:12|2507.93
01:57:13|2507.93
01:57:14|2507.93
01:57:15|2507.93
01:57:16|2507.93
01:57:16|2507.93
01:57:19|2506.05
01:57:20|2506.29
01:57:21|2506.36
01:57:21|2506.36
01:57:23|2506.36
01:57:23|2506.36
01:57:25|2506.39
01:57:26|2506.39
01:57:26|2506.39
01:57:27|2506.39
01:57:28|2506.39
01:57:29|2506.39
01:57:30|2506.39
01:57:32|2506.39
01:57:32|2506.39
01:57:33|2506.39
01:57:34|2506.7
01:57:35|2506.7
01:57:36|2506.48
01:57:37|2506.32
01:57:38|2506.32
01:57:39|2506.32
01:57:41|2506.32
01:57:41|2506.32
01:57:43|2506.45
01:57:44|2506.45
01:57:45|2506.45
01:57:46|2506.45
01:57:47|2506.45
01:57:48|2506.45
01:57:49|2506.45
01:57:50|2506.45
01:57:51|2506.45
01:57:52|2506.45
01:57:53|2506.45
01:57:54|2506.45
01:57:55|2506.45
01:57:56|2506.45
01:57:57|2506.45
01:57:58|2506.45
01:57:59|2506.45
01:58:00|2506.45
01:58:01|2506.45
01:58:02|2506.37
01:58:03|2506.37
01:58:04|2506.37
01:58:05|2506.37
01:58:06|2506.37
01:58:07|2506.37
01:58:09|2506.37
01:58:10|2506.2
01:58:11|2506.2
01:58:12|2506.2
01:58:13|2506.2
01:58:15|2506.2
01:58:15|2506.2
01:58:16|2506.34
01:58:17|2506.34
01:58:18|2506.34
01:58:20|2506.34
01:58:20|2506.34
01:58:21|2506.34
01:58:22|2506.34
01:58:24|2506.34
01:58:25|2506.06
01:58:26|2506.06
01:58:26|2506.06
01:58:28|2506.06
01:58:29|2506.06
01:58:29|2506.06
01:58:31|2506.06
01:58:31|2506.06
01:58:33|2505.95
01:58:33|2506.09
01:58:35|2506.09
01:58:35|2506.09
01:58:37|2506.09
01:58:37|2506.09
01:58:39|2506.09
01:58:40|2506.09
01:58:41|2506.09
01:58:42|2506.09
01:58:43|2506.09
01:58:44|2506.09
01:58:45|2506.09
01:58:46|2506.09
01:58:47|2506.09
01:58:48|2506.09
01:58:49|2506.09
01:58:50|2506.09
01:58:51|2506.09
01:58:52|2505.67
01:58:53|2505.67
01:58:54|2505.67
01:58:55|2505.67
01:58:56|2505.67
01:58:57|2505.67
01:58:58|2506.12
01:58:59|2506.14
01:59:00|2506.14
01:59:01|2506.14
01:59:02|2506.14
01:59:03|2506.14
01:59:04|2506.14
01:59:05|2506.14
01:59:06|2506.14
01:59:07|2506.14
01:59:08|2506.14
01:59:10|2506.14
01:59:11|2506.14
01:59:12|2506.14
01:59:13|2506.14
01:59:14|2506.14
01:59:15|2506.14
01:59:16|2506.14
01:59:17|2506.14
01:59:18|2506.14
01:59:19|2506.14
01:59:21|2506.14
01:59:22|2507.03
01:59:23|2507.32
01:59:23|2507.11
01:59:25|2507.11
01:59:26|2507.11
01:59:27|2507.11
01:59:28|2507.11
01:59:29|2507.11
01:59:30|2507.11
01:59:31|2507.11
01:59:32|2507.11
01:59:33|2507.11
01:59:34|2507.11
01:59:34|2507.11
01:59:36|2507.11
01:59:37|2507.11
01:59:38|2507.11
01:59:39|2507.11
01:59:40|2507.11
01:59:41|2507.11
01:59:42|2507.11
01:59:43|2507.11
01:59:44|2506.56
01:59:45|2506.56
01:59:46|2506.56
01:59:47|2506.72
01:59:48|2506.72
01:59:49|2506.72
01:59:50|2506.72
01:59:51|2506.72
01:59:52|2506.72
01:59:53|2507.09
01:59:54|2507.09
01:59:55|2507.09
01:59:56|2507.09
01:59:57|2507.09
01:59:58|2507.36
01:59:59|2507.61
02:00:00|2507.61
02:00:01|2507.6
02:00:02|2507.4
02:00:03|2507.27
02:00:04|2507.27
02:00:05|2506.67
02:00:06|2506.6
02:00:07|2506.6
02:00:08|2506.94
02:00:09|2507.28
02:00:11|2506.97
02:00:11|2506.97
02:00:13|2506.97
02:00:14|2506.97
02:00:16|2506.97
02:00:16|2507.11
02:00:17|2507.46
02:00:19|2507.46
02:00:19|2507.25
02:00:21|2507.25
02:00:22|2506.79
02:00:23|2506.79
02:00:23|2507.39
02:00:24|2507.37
02:00:26|2507.37
02:00:27|2507.37
02:00:28|2507.37
02:00:29|2507.37
02:00:30|2507.37
02:00:31|2507.37
02:00:32|2507.37
02:00:33|2506.92
02:00:33|2506.92
02:00:35|2506.77
02:00:36|2506.77
02:00:37|2506.77
02:00:38|2506.77
02:00:38|2506.49
02:00:39|2506.56
02:00:41|2506.56
02:00:41|2506.56
02:00:43|2506.56
02:00:43|2506.4
02:00:44|2506.2
02:00:46|2506.06
02:00:47|2506.06
02:00:48|2506.
02:00:49|2506.
02:00:50|2506.
02:00:50|2506.29
02:00:52|2506.29
02:00:52|2506.29
02:00:54|2506.
02:00:55|2506.
02:00:56|2506.
02:00:57|2506.
02:00:58|2506.
02:00:59|2505.89
02:01:00|2505.82
02:01:01|2506.27
02:01:02|2506.
02:01:03|2506.06
02:01:04|2506.06
02:01:05|2506.06
02:01:06|2506.06
02:01:06|2506.06
02:01:08|2506.06
02:01:09|2506.06
02:01:10|2507.04
02:01:10|2507.13
02:01:12|2506.93
02:01:13|2507.39
02:01:14|2507.49
02:01:15|2507.76
02:01:16|2508.02
02:01:17|2508.4
02:01:18|2508.85
02:01:19|2508.11
02:01:20|2508.11
02:01:21|2508.14
02:01:22|2508.22
02:01:23|2508.23
02:01:24|2508.23
02:01:26|2508.35
02:01:27|2508.35
02:01:28|2508.35
02:01:29|2508.35
02:01:30|2508.34
02:01:31|2508.33
02:01:32|2508.33
02:01:32|2508.33
02:01:34|2507.8
02:01:34|2508.14
02:01:36|2508.14
02:01:37|2508.14
02:01:38|2508.14
02:01:39|2508.14
02:01:39|2508.62
02:01:41|2508.97
02:01:42|2508.76
02:01:42|2508.76
02:01:44|2509.
02:01:45|2509.24
02:01:46|2509.2
02:01:47|2509.
02:01:48|2509.
02:01:50|2509.
02:01:50|2508.9
02:01:51|2508.86
02:01:52|2508.86
02:01:53|2508.86
02:01:54|2508.86
02:01:55|2508.86
02:01:56|2508.86
02:01:57|2508.86
02:01:58|2508.6
02:02:00|2508.6
02:02:01|2508.6
02:02:01|2508.6
02:02:02|2508.6
02:02:03|2508.5
02:02:04|2508.5
02:02:05|2508.5
02:02:06|2509.07
02:02:13|2508.4
02:02:14|2508.4
02:02:15|2508.19
02:02:16|2508.19
02:02:18|2508.19
02:02:19|2508.19
02:02:20|2508.19
02:02:20|2508.19
02:02:22|2508.19
02:02:23|2508.19
02:02:24|2508.19
02:02:25|2508.2
02:02:26|2508.2
02:02:27|2508.2
02:02:29|2508.2
02:02:29|2508.2
02:02:30|2508.2
02:02:31|2508.2
02:02:33|2508.2
02:02:34|2508.2
02:02:35|2508.2
02:02:36|2508.2
02:02:37|2508.2
02:02:37|2508.2
02:02:39|2508.2
02:02:39|2508.2
02:02:41|2508.13
02:02:42|2508.13
02:02:43|2508.13
02:02:44|2507.75
02:02:44|2507.75
02:02:45|2507.63
02:02:46|2507.6
02:02:47|2507.2
02:02:49|2507.1
02:02:49|2507.1
02:02:51|2507.1
02:02:52|2507.1
02:02:53|2507.1
02:02:54|2507.1
02:02:55|2507.1
02:02:56|2507.1
02:02:57|2507.1
02:02:58|2507.1
02:02:59|2507.1
02:03:00|2507.1
02:03:01|2507.21
02:03:02|2507.21
02:03:03|2507.27
02:03:04|2507.21
02:03:05|2507.21
02:03:06|2507.21
02:03:07|2507.02
02:03:08|2507.02
02:03:09|2507.2
02:03:10|2507.2
02:03:11|2507.18
02:03:12|2507.18
02:03:13|2507.18
02:03:15|2506.4
02:03:16|2506.
02:03:17|2505.8
02:03:18|2506.08
02:03:19|2506.08
02:03:19|2506.08
02:03:21|2506.08
02:03:22|2506.08
02:03:23|2506.08
02:03:25|2506.08
02:03:25|2506.08
02:03:26|2506.08
02:03:28|2506.08
02:03:28|2506.08
02:03:29|2506.08
02:03:31|2506.08
02:03:32|2506.08
02:03:33|2506.08
02:03:33|2506.08
02:03:35|2506.08
02:03:36|2506.08
02:03:36|2506.08
02:03:38|2506.08
02:03:39|2505.73
02:03:40|2505.6
02:03:41|2505.4
02:03:42|2505.82
02:03:43|2505.82
02:03:44|2505.82
02:03:45|2505.82
02:03:46|2505.82
02:03:47|2505.82
02:03:48|2505.82
02:03:49|2506.19
02:03:50|2506.19
02:03:51|2506.19
02:03:52|2506.19
02:03:53|2506.19
02:03:54|2506.19
02:03:55|2506.19
02:03:56|2506.19
02:03:57|2505.52
02:03:58|2505.37
02:03:58|2505.37
02:04:00|2505.37
02:04:01|2505.68
02:04:02|2505.68
02:04:03|2505.68
02:04:04|2505.68
02:04:05|2505.31
02:04:06|2505.31
02:04:07|2505.42
02:04:08|2505.42
02:04:09|2505.42
02:04:10|2505.44
02:04:11|2505.44
02:04:12|2505.2
02:04:13|2505.2
02:04:15|2505.12
02:04:16|2505.42
02:04:17|2505.42
02:04:19|2505.73
02:04:20|2505.73
02:04:21|2505.73
02:04:24|2505.99
02:04:25|2506.32
02:04:26|2506.32
02:04:27|2506.32
02:04:28|2506.32
02:04:29|2506.32
02:04:30|2506.78
02:04:31|2507.42
02:04:32|2508.06
02:04:33|2508.75
02:04:34|2507.89
02:04:35|2507.98
02:04:36|2508.05
02:04:37|2508.05
02:04:38|2508.05
02:04:40|2509.2
02:04:41|2508.46
02:04:42|2508.75
02:04:43|2508.66
02:04:43|2508.99
02:04:44|2508.99
02:04:45|2508.99
02:04:46|2509.12
02:04:48|2508.98
02:04:49|2508.98
02:04:50|2508.62
02:04:51|2508.62
02:04:52|2508.62
02:04:53|2508.62
02:04:54|2508.69
02:04:54|2508.69
02:04:56|2508.69
02:04:56|2508.69
02:04:58|2508.7
02:04:58|2508.73
02:04:59|2508.69
02:05:00|2508.69
02:05:02|2508.69
02:05:03|2508.5
02:05:04|2508.85
02:05:05|2508.85
02:05:06|2508.03
02:05:07|2508.01
02:05:07|2508.01
02:05:09|2507.95
02:05:09|2508.19
02:05:11|2508.19
02:05:12|2508.19
02:05:13|2508.19
02:05:14|2508.19
02:05:16|2508.19
02:05:17|2508.29
02:05:20|2508.55
02:05:21|2508.91
02:05:22|2509.21
02:05:23|2508.58
02:05:24|2508.58
02:05:25|2508.97
02:05:26|2509.11
02:05:27|2509.11
02:05:28|2509.11
02:05:29|2508.84
02:05:30|2508.84
02:05:31|2508.84
02:05:32|2508.92
02:05:33|2509.2
02:05:34|2509.2
02:05:35|2509.2
02:05:37|2509.2
02:05:37|2509.2
02:05:38|2508.65
02:05:40|2508.65
02:05:40|2508.65
02:05:42|2508.65
02:05:42|2509.
02:05:44|2508.91
02:05:45|2509.6
02:05:45|2509.6
02:05:46|2509.6
02:05:48|2509.27
02:05:48|2509.08
02:05:50|2509.08
02:05:50|2509.08
02:05:52|2509.08
02:05:53|2509.08
02:05:54|2509.08
02:05:54|2509.08
02:05:56|2509.08
02:05:56|2509.53
02:05:57|2509.53
02:05:58|2509.53
02:06:00|2509.53
02:06:00|2509.53
02:06:02|2509.53
02:06:03|2509.53
02:06:03|2509.53
02:06:04|2509.53
02:06:05|2509.53
02:06:07|2509.52
02:06:08|2509.52
02:06:10|2509.23
02:06:10|2509.23
02:06:11|2509.46
02:06:13|2509.95
02:06:13|2509.75
02:06:14|2509.75
02:06:16|2509.75
02:06:18|2510.
02:06:19|2510.02
02:06:20|2510.02
02:06:21|2510.02
02:06:22|2509.8
02:06:24|2509.8
02:06:25|2509.69
02:06:25|2509.69
02:06:26|2509.69
02:06:28|2509.69
02:06:28|2509.69
02:06:30|2509.61
02:06:31|2509.61
02:06:32|2509.61
02:06:33|2509.42
02:06:34|2509.42
02:06:35|2509.42
02:06:36|2509.42
02:06:37|2509.42
02:06:37|2509.6
02:06:38|2509.6
02:06:40|2509.38
02:06:41|2509.57
02:06:42|2509.57
02:06:42|2509.57
02:06:43|2509.57
02:06:45|2509.62
02:06:46|2509.57
02:06:47|2509.57
02:06:48|2509.56
02:06:48|2509.4
02:06:50|2509.4
02:06:52|2509.4
02:06:52|2509.4
02:06:54|2509.
02:06:54|2509.
02:06:55|2509.
02:06:57|2509.
02:06:57|2509.
02:06:58|2509.
02:06:59|2509.
02:07:00|2510.16
02:07:01|2510.13
02:07:02|2510.13
02:07:03|2510.13
02:07:05|2510.13
02:07:05|2509.63
02:07:06|2509.29
02:07:08|2509.29
02:07:09|2509.29
02:07:10|2509.29
02:07:10|2509.3
02:07:11|2509.37
02:07:12|2509.37
02:07:14|2509.37
02:07:15|2509.37
02:07:16|2509.63
02:07:17|2509.9
02:07:18|2509.99
02:07:20|2509.99
02:07:21|2510.41
02:07:22|2510.31
02:07:23|2510.31
02:07:24|2510.4
02:07:26|2510.49
02:07:26|2511.6
02:07:28|2511.65
02:07:29|2511.66
02:07:29|2511.66
02:07:30|2511.66
02:07:32|2511.66
02:07:32|2511.48
02:07:33|2511.55
02:07:34|2511.82
02:07:36|2511.82
02:07:37|2511.82
02:07:38|2511.8
02:07:38|2511.26
02:07:40|2511.26
02:07:41|2511.26
02:07:41|2511.97
02:07:43|2512.21
02:07:43|2511.63
02:07:45|2511.38
02:07:46|2512.4
02:07:47|2512.43
02:07:48|2512.23
02:07:49|2513.06
02:07:50|2513.06
02:07:51|2513.06
02:07:52|2513.06
02:07:52|2512.61
02:07:53|2512.04
02:07:55|2512.04
02:07:56|2511.98
02:07:57|2511.98
02:07:58|2511.98
02:07:58|2511.98
02:08:00|2513.26
02:08:01|2513.26
02:08:03|2512.89
02:08:03|2512.89
02:08:04|2512.56
02:08:05|2512.56
02:08:06|2512.56
02:08:07|2512.4
02:08:08|2512.4
02:08:09|2512.4
02:08:10|2512.85
02:08:12|2512.85
02:08:13|2512.85
02:08:13|2512.85
02:08:15|2513.36
02:08:15|2513.02
02:08:17|2513.61
02:08:17|2513.61
02:08:19|2513.61
02:08:19|2513.61
02:08:20|2513.61
02:08:22|2513.61
02:08:22|2513.25
02:08:24|2513.27
02:08:24|2513.27
02:08:25|2513.27
02:08:27|2513.08
02:08:28|2512.77
02:08:29|2512.77
02:08:30|2512.77
02:08:31|2512.77
02:08:32|2512.6
02:08:33|2512.4
02:08:34|2512.4
02:08:35|2512.4
02:08:37|2512.4
02:08:38|2512.39
02:08:39|2512.39
02:08:40|2512.39
02:08:41|2512.39
02:08:42|2512.2
02:08:43|2512.2
02:08:45|2512.33
02:08:46|2512.33
02:08:47|2512.33
02:08:48|2512.33
02:08:48|2512.33
02:08:50|2512.66
02:08:51|2512.66
02:08:52|2512.66
02:08:53|2512.66
02:08:54|2512.16
02:08:55|2512.16
02:08:57|2512.16
02:08:57|2512.16
02:08:58|2512.16
02:08:59|2512.16
02:09:01|2512.
02:09:02|2511.83
02:09:02|2511.83
02:09:03|2511.72
02:09:04|2511.63
02:09:06|2511.63
02:09:06|2511.63
02:09:08|2511.59
02:09:08|2511.59
02:09:09|2512.08
02:09:10|2512.08
02:09:11|2512.08
02:09:12|2512.08
02:09:13|2512.29
02:09:15|2512.51
02:09:16|2512.6
02:09:16|2512.6
02:09:17|2512.46
02:09:19|2512.46
02:09:20|2512.46
02:09:21|2512.8
02:09:22|2512.8
02:09:23|2512.8
02:09:24|2513.
02:09:25|2513.
02:09:26|2513.
02:09:27|2512.11
02:09:28|2512.02
02:09:29|2512.02
02:09:31|2512.15
02:09:31|2512.14
02:09:33|2512.14
02:09:34|2512.14
02:09:35|2512.14
02:09:36|2512.14
02:09:37|2511.82
02:09:37|2511.82
02:09:38|2511.82
02:09:40|2512.44
02:09:41|2512.12
02:09:42|2512.12
02:09:43|2511.95
02:09:44|2511.95
02:09:46|2511.8
02:09:46|2512.22
02:09:47|2512.22
02:09:48|2512.22
02:09:50|2512.22
02:09:51|2512.22
02:09:51|2512.22
02:09:52|2512.34
02:09:53|2512.34
02:09:54|2512.34
02:09:56|2512.34
02:09:56|2511.82
02:09:58|2511.82
02:09:58|2511.82
02:10:00|2511.82
02:10:01|2511.82
02:10:01|2512.45
02:10:02|2512.45
02:10:03|2512.45
02:10:04|2512.55
02:10:05|2512.5
02:10:07|2512.5
02:10:07|2512.5
02:10:08|2512.5
02:10:10|2512.17
02:10:10|2512.17
02:10:12|2512.17
02:10:13|2512.17
02:10:14|2512.17
02:10:15|2512.44
02:10:15|2512.94
02:10:17|2513.02
02:10:18|2513.02
02:10:19|2513.15
02:10:20|2513.2
02:10:21|2513.2
02:10:23|2512.95
02:10:25|2513.15
02:10:25|2513.15
02:10:27|2513.15
02:10:27|2513.15
02:10:29|2512.95
02:10:30|2512.93
02:10:30|2512.93
02:10:32|2512.93
02:10:34|2512.93
02:10:35|2512.84
02:10:36|2512.84
02:10:37|2512.84
02:10:38|2512.84
02:10:40|2513.23
02:10:41|2513.23
02:10:41|2513.23
02:10:43|2513.23
02:10:43|2513.23
02:10:44|2513.23
02:10:45|2512.93
02:10:46|2512.96
02:10:47|2513.15
02:10:48|2513.15
02:10:49|2513.61
02:10:51|2513.61
02:10:51|2513.89
02:10:52|2514.19
02:10:53|2514.15
02:10:55|2514.18
02:10:55|2514.18
02:10:57|2514.53
02:10:58|2514.31
02:10:58|2514.31
02:10:59|2513.84
02:11:01|2513.84
02:11:02|2513.84
02:11:02|2514.29
02:11:03|2514.29
02:11:04|2514.14
02:11:06|2514.3
02:11:06|2514.13
02:11:07|2514.13
02:11:08|2514.13
02:11:09|2514.13
02:11:11|2514.15
02:11:12|2514.52
02:11:13|2514.93
02:11:13|2514.93
02:11:15|2515.21
02:11:15|2515.41
02:11:17|2515.41
02:11:17|2515.41
02:11:18|2515.41
02:11:19|2515.03
02:11:22|2515.03
02:11:23|2515.03
02:11:24|2515.03
02:11:25|2514.93
02:11:26|2514.71
02:11:27|2514.71
02:11:28|2514.5
02:11:29|2514.5
02:11:30|2514.53
02:11:32|2514.53
02:11:33|2514.53
02:11:33|2514.87
02:11:35|2514.59
02:11:36|2514.74
02:11:37|2514.74
02:11:38|2514.74
02:11:39|2514.74
02:11:40|2514.2
02:11:41|2514.2
02:11:42|2514.26
02:11:43|2514.45
02:11:44|2514.45
02:11:45|2514.26
02:11:46|2514.26
02:11:47|2514.26
02:11:48|2514.
02:11:49|2514.
02:11:50|2514.
02:11:51|2514.
02:11:52|2514.
02:11:53|2514.
02:11:54|2514.
02:11:55|2514.24
02:11:56|2514.24
02:11:57|2514.24
02:11:58|2514.24
02:11:59|2514.24
02:12:00|2514.24
02:12:01|2514.24
02:12:03|2514.24
02:12:04|2514.24
02:12:04|2513.77
02:12:05|2513.61
02:12:06|2513.61
02:12:08|2513.94
02:12:09|2513.37
02:12:10|2513.37
02:12:10|2513.37
02:12:12|2513.37
02:12:13|2513.37
02:12:14|2513.37
02:12:15|2513.37
02:12:15|2514.03
02:12:17|2514.03
02:12:18|2514.03
02:12:19|2514.03
02:12:20|2514.41
02:12:20|2514.41
02:12:23|2514.31
02:12:24|2514.31
02:12:25|2514.31
02:12:26|2514.31
02:12:28|2514.83
02:12:29|2515.07
02:12:30|2515.07
02:12:31|2515.07
02:12:32|2515.07
02:12:34|2515.07
02:12:35|2515.04
02:12:35|2515.04
02:12:36|2515.04
02:12:37|2514.69
02:12:38|2514.69
02:12:39|2514.69
02:12:40|2514.69
02:12:41|2515.18
02:12:42|2514.35
02:12:44|2514.54
02:12:45|2514.51
02:12:46|2514.5
02:12:47|2514.5
02:12:48|2514.5
02:12:48|2514.5
02:12:50|2514.5
02:12:51|2514.5
02:12:52|2514.5
02:12:52|2514.37
02:12:54|2514.37
02:12:55|2514.37
02:12:56|2514.61
02:12:57|2514.68
02:12:58|2514.68
02:12:59|2514.68
02:13:00|2514.28
02:13:01|2514.8
02:13:02|2514.8
02:13:03|2514.8
02:13:04|2514.8
02:13:05|2514.09
02:13:06|2514.09
02:13:07|2514.09
02:13:08|2514.09
02:13:09|2513.8
02:13:10|2513.8
02:13:11|2513.8
02:13:12|2513.8
02:13:13|2513.8
02:13:14|2513.6
02:13:15|2513.6
02:13:16|2514.17
02:13:17|2514.17
02:13:18|2514.17
02:13:19|2514.17
02:13:20|2514.17
02:13:21|2514.17
02:13:22|2513.79
02:13:24|2513.5
02:13:25|2513.5
02:13:26|2513.5
02:13:28|2513.5
02:13:29|2513.4
02:13:30|2513.
02:13:31|2513.
02:13:31|2513.
02:13:32|2513.
02:13:34|2513.
02:13:35|2513.
02:13:36|2513.
02:13:37|2513.
02:13:37|2513.99
02:13:38|2513.99
02:13:41|2513.99
02:13:41|2513.99
02:13:43|2513.99
02:13:43|2513.99
02:13:44|2513.99
02:13:46|2513.99
02:13:46|2514.01
02:13:48|2514.01
02:13:49|2514.01
02:13:49|2514.01
02:13:50|2514.01
02:13:52|2514.01
02:13:52|2514.01
02:13:53|2513.88
02:13:54|2513.88
02:13:56|2513.88
02:13:57|2513.88
02:13:57|2513.88
02:13:59|2513.88
02:14:00|2513.42
02:14:00|2513.
02:14:01|2513.
02:14:03|2512.95
02:14:03|2513.03
02:14:04|2512.92
02:14:05|2512.79
02:14:06|2512.79
02:14:08|2512.73
02:14:08|2512.73
02:14:10|2512.73
02:14:10|2512.73
02:14:11|2512.73
02:14:12|2512.73
02:14:13|2512.73
02:14:14|2512.59
02:14:15|2512.71
02:14:17|2512.74
02:14:17|2512.74
02:14:19|2512.91
02:14:19|2513.44
02:14:21|2513.64
02:14:21|2513.6
02:14:22|2513.91
02:14:24|2513.77
02:14:26|2514.01
02:14:27|2514.06
02:14:28|2514.06
02:14:30|2513.88
02:14:31|2513.88
02:14:32|2513.88
02:14:33|2513.88
02:14:35|2513.48
02:14:36|2513.48
02:14:37|2514.05
02:14:39|2514.05
02:14:40|2513.92
02:14:41|2513.85
02:14:41|2513.85
02:14:42|2513.85
02:14:43|2513.65
02:14:44|2513.38
02:14:46|2513.41
02:14:47|2513.41
02:14:48|2513.1
02:14:49|2513.35
02:14:50|2513.35
02:14:51|2513.35
02:14:52|2513.
02:14:53|2513.
02:14:54|2513.
02:14:55|2513.
02:14:57|2513.
02:14:58|2513.
02:14:58|2512.8
02:14:59|2512.8
02:15:00|2512.8
02:15:02|2512.74
02:15:02|2512.6
02:15:03|2512.95
02:15:04|2512.95
02:15:06|2512.98
02:15:06|2512.54
02:15:07|2512.54
02:15:08|2512.54
02:15:09|2513.13
02:15:10|2513.2
02:15:11|2513.2
02:15:13|2513.2
02:15:13|2513.13
02:15:14|2513.48
02:15:15|2513.48
02:15:16|2513.48
02:15:17|2513.96
02:15:18|2513.65
02:15:19|2513.65
02:15:20|2513.73
02:15:22|2513.73
02:15:22|2513.73
02:15:23|2513.73
02:15:25|2513.73
02:15:26|2513.73
02:15:28|2513.84
02:15:28|2513.84
02:15:29|2513.73
02:15:31|2513.73
02:15:31|2513.73
02:15:32|2513.73
02:15:33|2513.73
02:15:35|2513.47
02:15:36|2513.73
02:15:37|2513.67
02:15:38|2513.9
02:15:38|2514.47
02:15:39|2514.47
02:15:41|2514.47
02:15:41|2514.47
02:15:43|2514.47
02:15:43|2514.47
02:15:45|2514.82
02:15:45|2514.82
02:15:46|2514.42
02:15:48|2514.42
02:15:49|2514.42
02:15:49|2514.42
02:15:51|2514.44
02:15:51|2514.44
02:15:53|2514.44
02:15:54|2514.36
02:15:55|2514.28
02:15:56|2514.28
02:15:57|2514.73
02:15:58|2514.38
02:16:00|2514.62
02:16:00|2514.8
02:16:01|2514.8
02:16:02|2514.45
02:16:03|2515.18
02:16:05|2514.8
02:16:05|2514.88
02:16:07|2515.59
02:16:07|2515.28
02:16:08|2515.28
02:16:09|2515.23
02:16:10|2515.23
02:16:11|2515.15
02:16:12|2515.2
02:16:13|2515.43
02:16:14|2514.99
02:16:15|2514.99
02:16:16|2514.99
02:16:17|2514.99
02:16:18|2515.35
02:16:19|2515.35
02:16:20|2515.35
02:16:21|2515.35
02:16:22|2515.35
02:16:23|2514.88
02:16:24|2515.63
02:16:25|2515.42
02:16:27|2515.91
02:16:29|2515.91
02:16:30|2515.91
02:16:30|2515.39
02:16:32|2515.39
02:16:33|2515.39
02:16:34|2515.38
02:16:35|2515.27
02:16:37|2515.07
02:16:37|2515.06
02:16:38|2515.06
02:16:39|2515.65
02:16:40|2516.01
02:16:41|2515.92
02:16:42|2515.73
02:16:43|2515.73
02:16:44|2515.73
02:16:45|2515.91
02:16:47|2515.91
02:16:47|2515.91
02:16:48|2515.91
02:16:49|2515.91
02:16:50|2515.91
02:16:51|2514.96
02:16:53|2514.96
02:16:53|2514.95
02:16:54|2515.15
02:16:55|2515.
02:16:56|2515.
02:16:57|2515.
02:16:58|2515.
02:16:59|2515.
02:17:00|2515.
02:17:01|2515.
02:17:02|2515.
02:17:03|2515.
02:17:05|2515.
02:17:05|2515.
02:17:06|2514.6
02:17:07|2514.6
02:17:08|2514.6
02:17:10|2514.6
02:17:11|2514.6
02:17:11|2514.16
02:17:12|2514.16
02:17:13|2514.16
02:17:14|2514.16
02:17:15|2514.16
02:17:17|2514.16
02:17:17|2514.16
02:17:18|2514.22
02:17:19|2514.22
02:17:20|2515.02
02:17:21|2515.02
02:17:22|2515.21
02:17:23|2515.21
02:17:24|2515.21
02:17:25|2515.21
02:17:26|2515.21
02:17:27|2515.41
02:17:29|2515.41
02:17:30|2515.24
02:17:31|2515.24
02:17:32|2515.24
02:17:33|2514.89
02:17:34|2514.89
02:17:35|2514.89
02:17:36|2514.89
02:17:37|2514.89
02:17:38|2514.89
02:17:39|2514.89
02:17:40|2514.89
02:17:41|2514.61
02:17:42|2514.61
02:17:43|2514.61
02:17:44|2514.61
02:17:46|2514.61
02:17:47|2514.61
02:17:48|2514.61
02:17:49|2514.61
02:17:50|2515.14
02:17:51|2515.14
02:17:51|2515.14
02:17:53|2515.14
02:17:54|2514.81
02:17:54|2515.15
02:17:55|2514.48
02:17:57|2514.62
02:17:58|2514.62
02:17:59|2514.62
02:17:59|2514.62
02:18:01|2514.62
02:18:02|2514.62
02:18:03|2514.62
02:18:04|2514.27
02:18:05|2514.27
02:18:06|2514.27
02:18:07|2514.27
02:18:08|2514.27
02:18:10|2514.19
02:18:10|2513.97
02:18:12|2513.77
02:18:12|2513.77
02:18:13|2513.77
02:18:14|2513.77
02:18:15|2513.77
02:18:16|2513.77
02:18:17|2513.77
02:18:18|2513.77
02:18:19|2513.46
02:18:21|2513.46
02:18:21|2513.46
02:18:23|2513.46
02:18:24|2513.82
02:18:24|2513.82
02:18:25|2513.82
02:18:26|2513.82
02:18:27|2513.82
02:18:28|2513.82
02:18:30|2513.14
02:18:31|2513.14
02:18:32|2513.14
02:18:33|2513.14
02:18:34|2513.14
02:18:36|2513.14
02:18:37|2513.14
02:18:38|2513.14
02:18:39|2513.14
02:18:40|2513.14
02:18:41|2513.55
02:18:42|2513.55
02:18:43|2513.22
02:18:45|2513.58
02:18:46|2513.65
02:18:46|2513.65
02:18:48|2513.65
02:18:49|2513.65
02:18:50|2513.65
02:18:51|2513.65
02:18:52|2513.74
02:18:52|2513.41
02:18:54|2513.67
02:18:54|2513.41
02:18:56|2513.41
02:18:57|2513.49
02:18:58|2513.47
02:18:59|2513.47
02:19:01|2513.47
02:19:01|2515.
02:19:02|2514.35
02:19:03|2514.1
02:19:05|2514.26
02:19:05|2514.64
02:19:06|2514.6
02:19:07|2514.6
02:19:08|2514.6
02:19:09|2514.6
02:19:10|2514.6
02:19:11|2514.6
02:19:12|2514.6
02:19:13|2514.6
02:19:15|2514.6
02:19:15|2514.6
02:19:17|2514.6
02:19:17|2514.6
02:19:18|2514.6
02:19:19|2514.28
02:19:20|2514.28
02:19:21|2513.99
02:19:22|2514.26
02:19:23|2514.43
02:19:24|2514.42
02:19:25|2514.92
02:19:27|2514.92
02:19:27|2515.04
02:19:29|2515.04
02:19:30|2515.04
02:19:32|2515.04
02:19:33|2515.04
02:19:33|2515.04
02:19:35|2515.04
02:19:36|2515.04
02:19:37|2515.04
02:19:38|2515.04
02:19:39|2515.04
02:19:40|2515.04
02:19:41|2515.04
02:19:42|2515.04
02:19:43|2515.04
02:19:44|2515.04
02:19:46|2515.04
02:19:47|2515.04
02:19:47|2515.04
02:19:48|2514.85
02:19:50|2514.85
02:19:51|2514.85
02:19:52|2514.85
02:19:53|2514.85
02:19:54|2514.85
02:19:54|2514.85
02:19:56|2514.85
02:19:57|2514.85
02:19:57|2514.85
02:19:58|2514.85
02:20:00|2514.85
02:20:01|2514.85
02:20:02|2514.85
02:20:03|2514.85
02:20:04|2515.44
02:20:05|2515.44
02:20:06|2515.53
02:20:07|2515.53
02:20:08|2515.53
02:20:09|2515.53
02:20:10|2515.53
02:20:11|2515.53
02:20:13|2515.39
02:20:13|2515.39
02:20:14|2515.39
02:20:16|2515.21
02:20:16|2515.21
02:20:17|2515.21
02:20:19|2515.21
02:20:19|2515.61
02:20:20|2515.61
02:20:22|2515.61
02:20:22|2515.61
02:20:23|2515.61
02:20:25|2515.61
02:20:25|2515.61
02:20:27|2515.61
02:20:28|2515.61
02:20:28|2515.61
02:20:30|2515.61
02:20:32|2515.46
02:20:33|2515.46
02:20:35|2515.46
02:20:36|2515.36
02:20:37|2515.36
02:20:38|2515.36
02:20:38|2515.36
02:20:39|2515.36
02:20:41|2515.36
02:20:43|2515.36
02:20:43|2515.61
02:20:44|2515.61
02:20:45|2515.61
02:20:46|2515.81
02:20:47|2515.81
02:20:49|2515.81
02:20:49|2515.81
02:20:50|2515.65
02:20:51|2516.01
02:20:52|2516.01
02:20:53|2516.01
02:20:54|2515.64
02:20:55|2515.64
02:20:56|2515.64
02:20:58|2515.64
02:20:59|2515.64
02:20:59|2515.17
02:21:00|2515.17
02:21:01|2515.17
02:21:03|2515.17
02:21:03|2515.17
02:21:05|2515.
02:21:05|2515.
02:21:06|2515.
02:21:07|2515.04
02:21:09|2515.13
02:21:10|2515.13
02:21:10|2515.13
02:21:12|2515.13
02:21:13|2515.13
02:21:14|2515.13
02:21:15|2515.13
02:21:15|2515.47
02:21:16|2515.47
02:21:18|2515.12
02:21:19|2514.99
02:21:20|2514.99
02:21:21|2514.99
02:21:21|2514.99
02:21:23|2514.99
02:21:23|2514.99
02:21:25|2514.45
02:21:25|2514.45
02:21:26|2514.45
02:21:27|2514.37
02:21:29|2514.37
02:21:29|2514.37
02:21:32|2514.37
02:21:33|2514.37
02:21:34|2514.37
02:21:36|2514.37
02:21:36|2514.19
02:21:38|2514.19
02:21:39|2514.53
02:21:40|2514.53
02:21:40|2514.53
02:21:42|2514.53
02:21:43|2515.
02:21:44|2515.87
02:21:44|2516.21
02:21:46|2515.98
02:21:46|2515.98
02:21:47|2515.98
02:21:48|2515.98
02:21:50|2515.98
02:21:51|2516.39
02:21:51|2516.39
02:21:52|2516.39
02:21:54|2516.39
02:21:55|2516.39
02:21:55|2516.39
02:21:56|2515.82
02:21:58|2515.82
02:21:58|2515.82
02:22:00|2515.82
02:22:01|2515.82
02:22:01|2515.82
02:22:02|2515.86
02:22:03|2515.86
02:22:05|2515.86
02:22:05|2515.86
02:22:06|2515.86
02:22:07|2515.86
02:22:08|2515.86
02:22:09|2515.86
02:22:11|2515.86
02:22:11|2516.63
02:22:13|2516.63
02:22:13|2516.63
02:22:14|2516.63
02:22:15|2516.63
02:22:17|2516.63
02:22:17|2516.63
02:22:18|2516.63
02:22:20|2516.63
02:22:20|2516.63
02:22:21|2516.63
02:22:23|2516.63
02:22:23|2516.63
02:22:24|2516.63
02:22:25|2516.63
02:22:26|2516.36
02:22:27|2516.36
02:22:29|2516.36
02:22:29|2516.36
02:22:30|2516.62
02:22:31|2516.62
02:22:33|2516.62
02:22:34|2516.13
02:22:35|2516.13
02:22:36|2516.13
02:22:36|2516.13
02:22:37|2516.13
02:22:39|2516.13
02:22:40|2516.13
02:22:41|2515.78
02:22:42|2515.78
02:22:43|2515.78
02:22:44|2515.78
02:22:45|2515.78
02:22:46|2515.78
02:22:47|2515.78
02:22:48|2515.68
02:22:49|2515.68
02:22:50|2515.68
02:22:51|2515.68
02:22:52|2515.68
02:22:53|2515.68
02:22:54|2515.68
02:22:55|2515.68
02:22:56|2515.68
02:22:57|2515.68
02:22:58|2515.68
02:22:59|2515.68
02:23:00|2515.68
02:23:01|2515.68
02:23:02|2515.67
02:23:03|2515.67
02:23:04|2515.67
02:23:05|2515.66
02:23:06|2515.66
02:23:07|2515.94
02:23:08|2515.94
02:23:09|2516.19
02:23:10|2516.19
02:23:11|2516.19
02:23:12|2516.19
02:23:13|2516.19
02:23:14|2516.19
02:23:15|2516.19
02:23:16|2516.19
02:23:17|2516.19
02:23:18|2516.19
02:23:19|2516.19
02:23:20|2516.19
02:23:21|2516.19
02:23:22|2516.19
02:23:23|2516.19
02:23:24|2516.19
02:23:25|2516.19
02:23:26|2516.19
02:23:27|2516.1
02:23:28|2516.1
02:23:29|2516.8
02:23:30|2516.8
02:23:31|2516.8
02:23:32|2516.8
02:23:34|2516.8
02:23:35|2516.29
02:23:36|2516.92
02:23:37|2516.53
02:23:38|2516.75
02:23:39|2517.22
02:23:40|2517.22
02:23:41|2517.22
02:23:42|2517.22
02:23:43|2517.22
02:23:44|2516.78
02:23:45|2516.72
02:23:46|2516.72
02:23:47|2516.21
02:23:48|2517.11
02:23:49|2516.93
02:23:51|2516.93
02:23:52|2516.93
02:23:53|2516.88
02:23:53|2516.88
02:23:54|2516.38
02:23:55|2516.
02:23:57|2516.26
02:23:58|2516.14
02:23:59|2516.19
02:23:59|2516.11
02:24:01|2516.11
02:24:02|2516.11
02:24:02|2515.95
02:24:04|2515.88
02:24:05|2515.88
02:24:06|2515.88
02:24:07|2515.88
02:24:07|2515.88
02:24:09|2515.88
02:24:10|2516.38
02:24:11|2516.38
02:24:12|2516.38
02:24:13|2516.38
02:24:14|2516.27
02:24:15|2516.32
02:24:15|2516.32
02:24:17|2516.32
02:24:18|2516.32
02:24:19|2516.27
02:24:20|2516.46
02:24:20|2516.46
02:24:22|2515.95
02:24:22|2515.93
02:24:24|2515.82
02:24:24|2515.82
02:24:26|2515.8
02:24:27|2515.78
02:24:27|2515.78
02:24:29|2515.6
02:24:30|2515.6
02:24:31|2515.6
02:24:31|2515.6
02:24:33|2515.6
02:24:35|2515.6
02:24:36|2515.6
02:24:38|2515.6
02:24:39|2515.6
02:24:39|2515.86
02:24:41|2515.86
02:24:42|2515.86
02:24:43|2515.86
02:24:44|2515.86
02:24:46|2515.86
02:24:47|2515.86
02:24:47|2515.86
02:24:49|2515.86
02:24:49|2515.86
02:24:50|2515.86
02:24:52|2515.86
02:24:52|2515.86
02:24:54|2515.86
02:24:55|2515.86
02:24:56|2515.86
02:24:57|2515.86
02:24:58|2515.86
02:24:59|2515.86
02:25:00|2515.86
02:25:00|2515.86
02:25:02|2516.5
02:25:03|2516.5
02:25:04|2516.5
02:25:05|2516.07
02:25:06|2516.05
02:25:07|2516.05
02:25:09|2516.05
02:25:09|2516.05
02:25:11|2516.05
02:25:12|2516.05
02:25:13|2516.05
02:25:14|2516.05
02:25:15|2516.05
02:25:16|2516.05
02:25:17|2516.06
02:25:18|2516.06
02:25:19|2516.06
02:25:20|2516.06
02:25:21|2516.06
02:25:22|2516.06
02:25:23|2516.06
02:25:24|2516.06
02:25:25|2516.06
02:25:26|2516.06
02:25:27|2515.45
02:25:28|2515.64
02:25:29|2515.64
02:25:29|2515.64
02:25:30|2515.64
02:25:32|2515.64
02:25:33|2515.64
02:25:34|2515.64
02:25:36|2515.64
02:25:36|2515.64
02:25:38|2515.64
02:25:39|2515.64
02:25:40|2515.64
02:25:41|2515.64
02:25:43|2515.64
02:25:43|2516.18
02:25:44|2516.04
02:25:45|2516.04
02:25:46|2516.04
02:25:47|2516.04
02:25:49|2516.04
02:25:49|2515.6
02:25:50|2515.6
02:25:52|2515.6
02:25:53|2515.6
02:25:54|2515.6
02:25:55|2515.6
02:25:56|2515.45
02:25:57|2515.45
02:25:58|2515.45
02:25:59|2515.45
02:26:00|2515.45
02:26:01|2515.68
02:26:02|2515.68
02:26:03|2515.68
02:26:04|2515.68
02:26:05|2515.68
02:26:06|2515.68
02:26:07|2515.68
02:26:08|2515.68
02:26:09|2515.68
02:26:10|2515.5
02:26:11|2515.5
02:26:12|2515.62
02:26:13|2515.48
02:26:14|2515.6
02:26:15|2515.6
02:26:16|2515.6
02:26:17|2515.6
02:26:18|2515.6
02:26:20|2515.6
02:26:20|2515.75
02:26:21|2515.75
02:26:23|2515.75
02:26:23|2515.75
02:26:25|2515.75
02:26:25|2515.75
02:26:26|2515.81
02:26:27|2515.48
02:26:29|2515.74
02:26:29|2515.77
02:26:30|2515.98
02:26:31|2516.44
02:26:32|2516.46
02:26:34|2516.46
02:26:34|2516.46
02:26:36|2516.61
02:26:37|2516.61
02:26:37|2516.61
02:26:38|2516.61
02:26:40|2516.61
02:26:41|2516.61
02:26:41|2516.61
02:26:42|2516.61
02:26:44|2516.61
02:26:44|2516.61
02:26:46|2516.61
02:26:46|2516.61
02:26:47|2516.61
02:26:49|2516.44
02:26:49|2516.05
02:26:51|2516.05
02:26:52|2516.35
02:26:53|2516.35
02:26:53|2516.35
02:26:55|2516.35
02:26:56|2516.16
02:26:57|2515.92
02:26:58|2516.3
02:26:58|2516.3
02:27:00|2516.28
02:27:00|2516.28
02:27:02|2516.28
02:27:03|2516.28
02:27:04|2516.28
02:27:05|2516.28
02:27:06|2516.28
02:27:07|2516.28
02:27:08|2515.77
02:27:09|2515.69
02:27:10|2515.68
02:27:11|2515.68
02:27:12|2515.68
02:27:13|2515.8
02:27:14|2515.8
02:27:15|2515.6
02:27:16|2515.4
02:27:17|2515.4
02:27:18|2515.4
02:27:19|2515.4
02:27:20|2515.4
02:27:21|2515.4
02:27:22|2515.4
02:27:24|2515.4
02:27:25|2515.4
02:27:25|2515.4
02:27:26|2515.4
02:27:27|2515.4
02:27:28|2515.4
02:27:29|2515.4
02:27:31|2515.4
02:27:31|2515.4
02:27:33|2515.4
02:27:33|2515.53
02:27:34|2515.53
02:27:35|2515.53
02:27:37|2515.53
02:27:39|2515.53
02:27:39|2515.53
02:27:41|2515.53
02:27:42|2515.53
02:27:43|2515.53
02:27:44|2515.53
02:27:44|2515.53
02:27:46|2515.53
02:27:47|2515.53
02:27:48|2515.53
02:27:49|2515.53
02:27:50|2515.53
02:27:51|2515.53
02:27:52|2515.53
02:27:53|2515.53
02:27:54|2515.53
02:27:55|2515.53
02:27:56|2515.53
02:27:57|2515.53
02:27:59|2515.53
02:27:59|2515.53
02:28:00|2515.53
02:28:01|2515.53
02:28:02|2515.53
02:28:04|2515.53
02:28:04|2515.53
02:28:05|2515.53
02:28:06|2515.53
02:28:07|2515.53
02:28:09|2515.53
02:28:10|2515.53
02:28:11|2515.53
02:28:12|2515.53
02:28:13|2515.53
02:28:14|2515.53
02:28:15|2515.53
02:28:15|2515.53
02:28:16|2515.6
02:28:17|2515.6
02:28:19|2515.6
02:28:20|2515.6
02:28:21|2515.6
02:28:22|2515.6
02:28:23|2515.6
02:28:24|2515.6
02:28:25|2515.6
02:28:26|2515.6
02:28:27|2515.6
02:28:28|2515.6
02:28:29|2515.6
02:28:30|2515.6
02:28:31|2515.6
02:28:32|2515.6
02:28:33|2516.22
02:28:35|2516.22
02:28:36|2516.22
02:28:36|2515.71
02:28:41|2515.71
02:28:42|2515.99
02:28:43|2516.3
02:28:45|2516.38
02:28:45|2516.38
02:28:47|2516.38
02:28:47|2516.38
02:28:48|2516.38
02:28:50|2516.38
02:28:51|2516.38
02:28:52|2516.38
02:28:53|2516.38
02:28:54|2516.38
02:28:55|2516.38
02:28:56|2516.38
02:28:57|2516.38
02:28:58|2516.23
02:28:59|2516.23
02:29:00|2516.23
02:29:01|2516.23
02:29:02|2516.23
02:29:03|2516.23
02:29:04|2516.23
02:29:05|2516.08
02:29:06|2516.08
02:29:07|2516.1
02:29:08|2516.1
02:29:09|2516.1
02:29:10|2516.1
02:29:11|2516.1
02:29:12|2516.11
02:29:13|2516.11
02:29:14|2516.11
02:29:15|2516.11
02:29:16|2515.88
02:29:17|2515.88
02:29:18|2515.88
02:29:20|2516.35
02:29:20|2516.35
02:29:22|2516.56
02:29:22|2516.7
02:29:23|2516.7
02:29:26|2516.7
02:29:26|2516.94
02:29:28|2516.94
02:29:29|2516.94
02:29:29|2516.94
02:29:31|2516.31
02:29:31|2516.31
02:29:32|2516.31
02:29:33|2516.31
02:29:34|2516.69
02:29:35|2516.69
02:29:37|2517.21
02:29:37|2517.21
02:29:39|2516.52
02:29:40|2516.52
02:29:41|2516.52
02:29:42|2516.52
02:29:43|2516.52
02:29:45|2516.52
02:29:46|2516.52
02:29:47|2516.52
02:29:48|2516.52
02:29:49|2516.52
02:29:50|2516.52
02:29:51|2516.52
02:29:52|2516.51
02:29:53|2516.51
02:29:54|2516.51
02:29:55|2516.51
02:29:56|2516.51
02:29:57|2516.51
02:29:58|2516.51
02:29:59|2516.51
02:30:00|2516.51
02:30:01|2517.01
02:30:02|2516.72
02:30:03|2516.98
02:30:04|2516.98
02:30:05|2517.02
02:30:06|2517.21
02:30:07|2516.4
02:30:08|2516.4
02:30:09|2516.4
02:30:11|2516.4
02:30:11|2516.4
02:30:12|2516.4
02:30:14|2516.4
02:30:14|2516.4
02:30:15|2516.77
02:30:16|2516.92
02:30:21|2516.92
02:30:22|2517.2
02:30:22|2517.2
02:30:23|2517.2
02:30:24|2517.2
02:30:25|2517.2
02:30:26|2517.2
02:30:27|2516.89
02:30:28|2516.89
02:30:29|2516.89
02:30:30|2516.89
02:30:32|2516.89
02:30:32|2516.89
02:30:33|2516.89
02:30:34|2516.89
02:30:35|2517.21
02:30:36|2517.14
02:30:38|2517.04
02:30:38|2517.24
02:30:40|2517.14
02:30:42|2517.37
02:30:43|2517.61
02:30:44|2517.47
02:30:45|2517.79
02:30:47|2517.73
02:30:47|2517.78
02:30:49|2517.95
02:30:50|2517.98
02:30:50|2517.98
02:30:52|2518.2
02:30:53|2518.34
02:30:54|2518.34
02:30:55|2518.34
02:30:56|2518.34
02:30:57|2518.34
02:30:58|2518.34
02:31:00|2518.34
02:31:01|2518.08
02:31:01|2518.08
02:31:02|2518.29
02:31:04|2518.29
02:31:05|2518.29
02:31:05|2518.29
02:31:07|2518.29
02:31:08|2518.28
02:31:08|2518.28
02:31:10|2518.28
02:31:11|2518.28
02:31:12|2518.28
02:31:12|2518.28
02:31:13|2518.28
02:31:15|2518.28
02:31:16|2518.28
02:31:17|2518.36
02:31:18|2518.41
02:31:18|2518.43
02:31:19|2518.43
02:31:21|2518.53
02:31:22|2518.53
02:31:23|2518.53
02:31:24|2518.26
02:31:25|2518.26
02:31:25|2518.26
02:31:27|2518.26
02:31:28|2518.26
02:31:29|2518.33
02:31:30|2518.56
02:31:31|2518.56
02:31:32|2518.62
02:31:33|2518.5
02:31:34|2518.4
02:31:35|2518.4
02:31:36|2518.4
02:31:37|2518.4
02:31:38|2518.4
02:31:39|2518.4
02:31:40|2518.4
02:31:42|2518.4
02:31:43|2518.4
02:31:44|2518.27
02:31:46|2518.32
02:31:46|2518.32
02:31:48|2518.58
02:31:48|2519.41
02:31:50|2520.23
02:31:51|2520.47
02:31:51|2520.27
02:31:53|2520.27
02:31:54|2520.27
02:31:55|2520.27
02:31:55|2520.33
02:31:57|2520.33
02:31:58|2520.21
02:31:59|2520.59
02:32:00|2520.06
02:32:00|2519.84
02:32:01|2519.78
02:32:03|2519.7
02:32:04|2519.7
02:32:05|2519.7
02:32:06|2519.86
02:32:07|2519.86
02:32:07|2519.86
02:32:10|2521.53
02:32:10|2521.17
02:32:11|2521.4
02:32:13|2522.1
02:32:13|2521.61
02:32:15|2521.77
02:32:15|2521.35
02:32:17|2521.15
02:32:17|2521.15
02:32:19|2521.63
02:32:20|2521.56
02:32:21|2522.36
02:32:22|2522.37
02:32:22|2522.37
02:32:23|2522.26
02:32:25|2521.67
02:32:25|2521.94
02:32:27|2521.94
02:32:28|2521.59
02:32:29|2521.93
02:32:29|2522.41
02:32:31|2522.41
02:32:33|2522.23
02:32:33|2522.66
02:32:34|2522.18
02:32:35|2521.98
02:32:37|2521.98
02:32:37|2521.99
02:32:38|2521.99
02:32:39|2521.99
02:32:40|2521.99
02:32:41|2522.27
02:32:43|2521.78
02:32:44|2521.78
02:32:46|2521.6
02:32:46|2521.67
02:32:48|2521.64
02:32:49|2521.64
02:32:50|2521.64
02:32:51|2521.64
02:32:52|2521.43
02:32:53|2521.43
02:32:54|2521.12
02:32:55|2521.
02:32:56|2520.75
02:32:57|2520.98
02:32:58|2521.06
02:33:00|2520.76
02:33:00|2521.03
02:33:02|2521.03
02:33:03|2521.05
02:33:03|2521.13
02:33:04|2521.13
02:33:05|2521.13
02:33:06|2521.13
02:33:07|2520.84
02:33:08|2520.84
02:33:09|2521.03
02:33:11|2521.03
02:33:12|2521.03
02:33:12|2521.03
02:33:13|2521.03
02:33:15|2520.76
02:33:16|2520.76
02:33:17|2520.76
02:33:18|2520.76
02:33:18|2520.15
02:33:19|2520.09
02:33:20|2520.02
02:33:21|2520.12
02:33:22|2520.
02:33:24|2520.
02:33:25|2520.
02:33:25|2520.
02:33:27|2520.
02:33:28|2520.07
02:33:29|2520.
02:33:30|2520.
02:33:30|2520.
02:33:32|2520.52
02:33:33|2520.52
02:33:34|2520.56
02:33:35|2520.56
02:33:35|2520.56
02:33:37|2520.56
02:33:38|2520.56
02:33:39|2520.56
02:33:40|2520.78
02:33:41|2520.78
02:33:42|2520.78
02:33:44|2520.78
02:33:44|2520.51
02:33:46|2520.52
02:33:47|2520.55
02:33:49|2520.55
02:33:49|2520.55
02:33:51|2520.98
02:33:52|2521.02
02:33:53|2521.1
02:33:54|2521.1
02:33:55|2521.11
02:33:56|2521.42
02:33:57|2521.42
02:33:58|2521.42
02:33:58|2521.25
02:33:59|2521.31
02:34:01|2521.31
02:34:02|2521.31
02:34:02|2521.97
02:34:03|2521.06
02:34:04|2520.94
02:34:06|2520.37
02:34:07|2520.37
02:34:08|2520.37
02:34:10|2520.67
02:34:10|2520.2
02:34:12|2520.13
02:34:12|2520.37
02:34:13|2520.37
02:34:14|2520.37
02:34:15|2520.37
02:34:16|2520.37
02:34:17|2520.37
02:34:18|2520.37
02:34:19|2520.
02:34:20|2520.
02:34:21|2520.36
02:34:23|2520.36
02:34:23|2520.36
02:34:25|2520.36
02:34:25|2520.36
02:34:26|2520.36
02:34:28|2520.1
02:34:28|2520.1
02:34:30|2520.1
02:34:31|2520.1
02:34:31|2520.1
02:34:33|2520.1
02:34:34|2520.1
02:34:34|2520.1
02:34:36|2520.31
02:34:37|2520.1
02:34:38|2520.1
02:34:39|2520.1
02:34:40|2520.1
02:34:40|2520.
02:34:42|2520.
02:34:43|2520.
02:34:43|2520.
02:34:45|2520.
02:34:47|2520.
02:34:48|2520.
02:34:48|2520.
02:34:50|2520.
02:34:51|2520.
02:34:52|2520.
02:34:53|2520.
02:34:54|2520.
02:34:55|2520.
02:34:56|2519.4
02:34:57|2519.4
02:34:58|2519.4
02:34:59|2519.4
02:35:00|2519.4
02:35:02|2519.4
02:35:03|2519.2
02:35:04|2519.2
02:35:04|2519.31
02:35:06|2519.12
02:35:06|2519.
02:35:07|2518.8
02:35:09|2518.75
02:35:10|2518.72
02:35:10|2518.6
02:35:11|2518.98
02:35:12|2518.48
02:35:13|2518.45
02:35:14|2518.45
02:35:15|2518.45
02:35:16|2518.45
02:35:18|2518.45
02:35:18|2518.45
02:35:19|2518.66
02:35:20|2518.4
02:35:22|2518.42
02:35:22|2518.42
02:35:24|2518.42
02:35:24|2518.42
02:35:25|2518.42
02:35:27|2518.42
02:35:27|2518.26
02:35:29|2518.2
02:35:29|2518.17
02:35:30|2518.17
02:35:31|2518.17
02:35:33|2518.17
02:35:33|2518.17
02:35:34|2518.17
02:35:35|2518.44
02:35:36|2518.44
02:35:37|2518.44
02:35:39|2518.44
02:35:39|2518.44
02:35:40|2518.36
02:35:41|2518.46
02:35:42|2518.46
02:35:44|2518.46
02:35:44|2518.46
02:35:46|2518.46
02:35:47|2518.46
02:35:49|2518.2
02:35:50|2517.93
02:35:51|2517.9
02:35:52|2517.9
02:35:54|2517.9
02:35:55|2517.9
02:35:56|2517.9
02:35:56|2517.89
02:35:57|2517.91
02:35:59|2517.91
02:35:59|2518.24
02:36:00|2518.24
02:36:01|2517.85
02:36:03|2517.9
02:36:04|2517.9
02:36:05|2518.24
02:36:06|2518.24
02:36:07|2518.24
02:36:08|2517.86
02:36:09|2517.86
02:36:10|2517.86
02:36:11|2517.82
02:36:12|2517.75
02:36:13|2517.75
02:36:14|2517.75
02:36:16|2517.75
02:36:16|2517.75
02:36:18|2517.84
02:36:19|2517.84
02:36:19|2517.84
02:36:20|2517.84
02:36:21|2517.84
02:36:23|2518.19
02:36:23|2518.2
02:36:24|2518.2
02:36:25|2518.2
02:36:27|2518.2
02:36:27|2518.2
02:36:29|2518.2
02:36:29|2518.2
02:36:30|2518.2
02:36:31|2518.2
02:36:32|2518.2
02:36:34|2518.2
02:36:34|2517.74
02:36:35|2517.67
02:36:36|2517.67
02:36:37|2517.6
02:36:38|2517.6
02:36:39|2517.59
02:36:40|2517.59
02:36:41|2517.54
02:36:42|2517.54
02:36:43|2517.54
02:36:44|2517.54
02:36:46|2517.54
02:36:47|2517.54
02:36:49|2518.06
02:36:50|2517.83
02:36:50|2518.06
02:36:51|2518.06
02:36:52|2518.75
02:36:53|2518.78
02:36:54|2518.43
02:36:55|2519.18
02:36:56|2519.49
02:36:58|2519.66
02:36:59|2519.66
02:37:00|2519.66
02:37:01|2519.66
02:37:02|2519.66
02:37:03|2519.66
02:37:04|2519.66
02:37:05|2519.66
02:37:06|2519.66
02:37:07|2518.88
02:37:08|2518.77
02:37:09|2518.6
02:37:10|2518.6
02:37:10|2518.97
02:37:12|2518.4
02:37:13|2518.2
02:37:14|2518.2
02:37:15|2518.2
02:37:16|2518.2
02:37:17|2518.2
02:37:18|2518.2
02:37:19|2518.12
02:37:20|2518.12
02:37:21|2518.
02:37:22|2518.
02:37:23|2518.
02:37:24|2518.
02:37:25|2518.
02:37:26|2517.89
02:37:27|2517.89
02:37:28|2518.42
02:37:29|2518.68
02:37:30|2518.68
02:37:31|2518.68
02:37:32|2518.68
02:37:33|2518.72
02:37:34|2518.72
02:37:35|2519.18
02:37:36|2519.09
02:37:38|2519.05
02:37:39|2519.05
02:37:39|2519.05
02:37:40|2519.05
02:37:41|2518.84
02:37:42|2518.84
02:37:43|2518.76
02:37:44|2518.76
02:37:46|2518.69
02:37:46|2518.69
02:37:48|2518.69
02:37:48|2518.69
02:37:50|2518.64
02:37:50|2518.21
02:37:51|2518.09
02:37:53|2518.09
02:37:54|2518.25
02:37:55|2518.25
02:37:56|2518.25
02:37:57|2518.25
02:37:58|2518.25
02:37:59|2518.25
02:38:00|2518.25
02:38:01|2518.25
02:38:02|2518.25
02:38:03|2517.8
02:38:05|2517.8
02:38:06|2517.8
02:38:08|2517.8
02:38:08|2517.8
02:38:09|2517.8
02:38:10|2517.54
02:38:12|2517.54
02:38:12|2517.69
02:38:13|2517.8
02:38:14|2517.96
02:38:16|2517.96
02:38:16|2517.96
02:38:17|2517.68
02:38:18|2517.68
02:38:20|2517.67
02:38:21|2517.67
02:38:22|2517.53
02:38:22|2517.53
02:38:24|2517.53
02:38:25|2517.64
02:38:26|2517.64
02:38:27|2517.64
02:38:28|2517.48
02:38:29|2516.55
02:38:30|2516.55
02:38:30|2516.41
02:38:32|2516.41
02:38:33|2516.41
02:38:34|2516.8
02:38:35|2516.45
02:38:36|2516.38
02:38:37|2516.38
02:38:38|2516.38
02:38:38|2515.93
02:38:40|2515.63
02:38:41|2515.63
02:38:42|2515.87
02:38:43|2515.87
02:38:44|2516.87
02:38:45|2516.79
02:38:46|2516.79
02:38:46|2516.79
02:38:49|2516.79
02:38:50|2516.79
02:38:51|2516.
02:38:52|2516.
02:38:53|2516.
02:38:55|2516.
02:38:55|2516.
02:38:57|2515.89
02:38:57|2515.89
02:38:59|2515.6
02:38:59|2515.6
02:39:00|2515.6
02:39:02|2515.6
02:39:02|2515.6
02:39:04|2515.6
02:39:04|2515.6
02:39:05|2515.6
02:39:07|2515.6
02:39:08|2515.6
02:39:08|2515.4
02:39:10|2515.41
02:39:11|2515.41
02:39:12|2515.41
02:39:13|2515.17
02:39:14|2514.82
02:39:15|2514.82
02:39:16|2515.14
02:39:18|2514.59
02:39:19|2514.94
02:39:19|2515.37
02:39:21|2515.36
02:39:21|2515.36
02:39:23|2515.36
02:39:23|2515.69
02:39:24|2515.69
02:39:25|2515.69
02:39:27|2515.69
02:39:27|2515.69
02:39:28|2515.69
02:39:30|2515.69
02:39:30|2515.69
02:39:31|2515.69
02:39:33|2515.69
02:39:34|2515.69
02:39:35|2515.69
02:39:36|2515.47
02:39:37|2515.42
02:39:38|2515.49
02:39:39|2515.49
02:39:40|2515.49
02:39:41|2515.42
02:39:42|2515.34
02:39:43|2515.34
02:39:44|2515.34
02:39:45|2515.34
02:39:46|2515.34
02:39:47|2515.34
02:39:48|2514.99
02:39:50|2514.99
02:39:52|2514.99
02:39:53|2514.94
02:39:54|2514.94
02:39:55|2515.28
02:39:56|2515.57
02:39:57|2515.18
02:39:58|2515.21
02:39:59|2515.44
02:40:01|2515.44
02:40:01|2515.31
02:40:02|2515.31
02:40:04|2514.77
02:40:05|2514.77
02:40:06|2513.96
02:40:07|2513.78
02:40:08|2514.42
02:40:08|2514.01
02:40:10|2513.95
02:40:11|2514.07
02:40:12|2514.33
02:40:12|2514.63
02:40:14|2514.63
02:40:15|2514.63
02:40:16|2514.63
02:40:17|2514.42
02:40:18|2515.13
02:40:19|2514.86
02:40:20|2514.86
02:40:20|2514.93
02:40:21|2514.93
02:40:23|2514.51
02:40:24|2514.51
02:40:25|2514.4
02:40:26|2514.4
02:40:27|2514.75
02:40:28|2514.96
02:40:29|2514.69
02:40:30|2514.69
02:40:31|2514.69
02:40:32|2514.69
02:40:33|2514.69
02:40:34|2514.7
02:40:35|2514.7
02:40:36|2514.7
02:40:37|2514.26
02:40:38|2514.12
02:40:39|2514.12
02:40:40|2514.12
02:40:41|2514.12
02:40:42|2514.12
02:40:44|2513.94
02:40:44|2513.99
02:40:45|2513.99
02:40:46|2513.99
02:40:48|2514.44
02:40:49|2514.44
02:40:50|2514.02
02:40:50|2514.02
02:40:52|2514.02
02:40:54|2514.02
02:40:55|2514.02
02:40:55|2514.02
02:40:56|2514.02
02:40:57|2514.02
02:40:59|2513.64
02:41:00|2513.53
02:41:01|2513.53
02:41:03|2513.53
02:41:04|2513.53
02:41:05|2513.53
02:41:06|2513.53
02:41:07|2513.53
02:41:09|2513.53
02:41:10|2513.78
02:41:11|2513.78
02:41:12|2513.78
02:41:13|2513.94
02:41:13|2513.94
02:41:14|2514.06
02:41:16|2513.88
02:41:16|2513.86
02:41:18|2514.12
02:41:19|2514.21
02:41:20|2514.21
02:41:21|2514.23
02:41:22|2513.92
02:41:23|2513.92
02:41:24|2513.92
02:41:24|2513.92
02:41:25|2513.92
02:41:27|2513.6
02:41:27|2513.6
02:41:28|2513.6
02:41:30|2513.6
02:41:30|2513.6
02:41:32|2513.6
02:41:33|2513.6
02:41:34|2513.69
02:41:35|2513.69
02:41:36|2513.13
02:41:38|2513.13
02:41:38|2513.13
02:41:39|2513.13
02:41:40|2512.88
02:41:41|2512.96
02:41:42|2513.16
02:41:44|2513.16
02:41:44|2513.16
02:41:45|2513.16
02:41:46|2512.87
02:41:48|2512.87
02:41:48|2512.95
02:41:49|2512.95
02:41:50|2512.95
02:41:52|2513.51
02:41:53|2513.69
02:41:53|2513.6
02:41:55|2513.4
02:41:56|2513.4
02:41:56|2513.4
02:41:58|2513.4
02:41:58|2513.4
02:42:00|2513.4
02:42:01|2513.4
02:42:02|2513.2
02:42:03|2513.2
02:42:03|2513.
02:42:04|2512.92
02:42:06|2512.92
02:42:07|2513.29
02:42:08|2513.29
02:42:09|2513.29
02:42:10|2513.16
02:42:11|2513.16
02:42:12|2513.16
02:42:13|2513.16
02:42:14|2513.16
02:42:15|2513.16
02:42:16|2513.16
02:42:17|2513.16
02:42:18|2513.16
02:42:19|2513.16
02:42:20|2513.16
02:42:21|2513.16
02:42:22|2513.16
02:42:23|2513.16
02:42:24|2513.16
02:42:25|2513.16
02:42:26|2513.16
02:42:27|2513.16
02:42:28|2513.16
02:42:29|2513.16
02:42:30|2513.6
02:42:31|2513.69
02:42:32|2514.2
02:42:33|2514.2
02:42:34|2513.99
02:42:35|2513.79
02:42:36|2514.2
02:42:37|2514.2
02:42:38|2514.2
02:42:39|2513.9
02:42:40|2513.66
02:42:41|2513.63
02:42:42|2513.63
02:42:43|2513.64
02:42:44|2513.64
02:42:45|2513.62
02:42:46|2513.62
02:42:47|2513.62
02:42:48|2513.62
02:42:49|2513.62
02:42:50|2513.62
02:42:52|2513.62
02:42:53|2513.62
02:42:55|2513.23
02:42:55|2513.23
02:42:56|2513.06
02:42:58|2513.06
02:42:59|2513.06
02:43:00|2513.06
02:43:01|2512.97
02:43:02|2512.97
02:43:04|2512.97
02:43:04|2512.97
02:43:06|2513.21
02:43:07|2513.21
02:43:07|2513.21
02:43:08|2513.44
02:43:09|2513.44
02:43:11|2513.5
02:43:11|2513.5
02:43:12|2513.44
02:43:14|2513.44
02:43:15|2513.44
02:43:16|2513.44
02:43:16|2513.44
02:43:17|2513.44
02:43:18|2513.44
02:43:19|2513.05
02:43:20|2513.05
02:43:21|2513.05
02:43:22|2513.11
02:43:23|2513.11
02:43:24|2513.11
02:43:26|2513.11
02:43:26|2513.05
02:43:28|2513.03
02:43:28|2513.03
02:43:29|2513.03
02:43:30|2513.03
02:43:32|2512.93
02:43:32|2512.93
02:43:33|2512.88
02:43:34|2513.04
02:43:36|2512.92
02:43:36|2512.99
02:43:38|2512.99
02:43:38|2512.99
02:43:39|2512.99
02:43:41|2512.47
02:43:41|2513.07
02:43:42|2513.07
02:43:43|2513.07
02:43:44|2513.07
02:43:46|2513.07
02:43:46|2513.07
02:43:47|2513.07
02:43:48|2513.15
02:43:49|2513.15
02:43:50|2513.15
02:43:52|2513.15
02:43:52|2513.15
02:43:53|2513.15
02:43:55|2513.15
02:43:57|2513.15
02:43:57|2513.1
02:43:59|2513.1
02:44:00|2513.1
02:44:00|2513.1
02:44:02|2512.8
02:44:03|2512.8
02:44:05|2512.8
02:44:05|2512.8
02:44:07|2512.63
02:44:08|2512.63
02:44:09|2512.63
02:44:10|2512.63
02:44:10|2512.63
02:44:12|2512.55
02:44:12|2512.55
02:44:13|2512.55
02:44:15|2512.63
02:44:16|2512.63
02:44:16|2512.48
02:44:18|2512.48
02:44:19|2512.48
02:44:20|2512.48
02:44:21|2512.48
02:44:22|2512.48
02:44:23|2512.48
02:44:25|2512.48
02:44:25|2512.48
02:44:26|2512.48
02:44:27|2512.48
02:44:28|2512.48
02:44:29|2512.48
02:44:31|2512.79
02:44:31|2512.79
02:44:32|2512.79
02:44:34|2512.79
02:44:34|2512.79
02:44:36|2512.79
02:44:36|2512.79
02:44:38|2512.79
02:44:38|2512.37
02:44:39|2512.37
02:44:40|2512.37
02:44:41|2512.79
02:44:43|2512.79
02:44:44|2512.79
02:44:44|2512.79
02:44:46|2512.52
02:44:47|2512.57
02:44:48|2512.5
02:44:48|2512.49
02:44:50|2512.48
02:44:50|2512.48
02:44:51|2512.48
02:44:52|2512.48
02:44:54|2512.48
02:44:55|2512.48
02:44:56|2512.48
02:44:58|2512.48
02:44:59|2512.48
02:45:00|2512.48
02:45:01|2512.48
02:45:02|2512.48
02:45:03|2512.74
02:45:04|2512.74
02:45:05|2512.63
02:45:06|2512.63
02:45:08|2512.63
02:45:08|2512.4
02:45:09|2512.59
02:45:10|2512.41
02:45:12|2512.31
02:45:12|2512.18
02:45:13|2512.33
02:45:15|2512.38
02:45:15|2512.86
02:45:16|2512.86
02:45:17|2512.94
02:45:18|2513.13
02:45:20|2513.13
02:45:20|2513.13
02:45:21|2513.13
02:45:22|2513.13
02:45:23|2512.84
02:45:24|2512.88
02:45:25|2512.69
02:45:26|2512.61
02:45:27|2512.61
02:45:29|2512.61
02:45:29|2512.43
02:45:30|2512.43
02:45:31|2512.69
02:45:32|2512.58
02:45:33|2512.55
02:45:34|2512.55
02:45:35|2512.55
02:45:37|2512.55
02:45:37|2512.55
02:45:38|2512.38
02:45:39|2512.89
02:45:40|2512.89
02:45:42|2512.63
02:45:43|2512.63
02:45:44|2512.63
02:45:44|2512.63
02:45:46|2512.63
02:45:47|2512.63
02:45:48|2512.63
02:45:49|2512.63
02:45:50|2512.84
02:45:51|2512.84
02:45:52|2512.84
02:45:53|2512.84
02:45:53|2512.84
02:45:56|2512.84
02:45:57|2513.69
02:45:59|2513.68
02:46:00|2513.75
02:46:01|2513.91
02:46:02|2513.91
02:46:03|2514.4
02:46:04|2513.76
02:46:05|2514.06
02:46:06|2514.06
02:46:07|2514.06
02:46:08|2514.06
02:46:09|2514.06
02:46:10|2514.06
02:46:11|2514.06
02:46:12|2514.06
02:46:13|2514.06
02:46:14|2514.81
02:46:15|2514.81
02:46:16|2514.6
02:46:17|2514.82
02:46:18|2514.52
02:46:19|2514.52
02:46:20|2514.52
02:46:21|2514.21
02:46:22|2514.21
02:46:23|2514.21
02:46:24|2514.21
02:46:26|2514.21
02:46:26|2514.21
02:46:28|2514.21
02:46:28|2514.21
02:46:30|2514.05
02:46:31|2514.05
02:46:32|2514.35
02:46:32|2514.35
02:46:34|2514.35
02:46:34|2514.35
02:46:35|2514.35
02:46:37|2514.35
02:46:37|2513.96
02:46:39|2513.96
02:46:40|2514.02
02:46:40|2514.02
02:46:42|2513.9
02:46:43|2513.9
02:46:44|2513.68
02:46:45|2513.65
02:46:46|2513.65
02:46:47|2513.65
02:46:48|2513.6
02:46:49|2513.69
02:46:49|2513.61
02:46:51|2513.61
02:46:52|2513.61
02:46:53|2513.61
02:46:54|2513.88
02:46:55|2513.88
02:46:57|2513.87
02:46:58|2513.66
02:47:00|2513.66
02:47:01|2513.66
02:47:02|2513.66
02:47:03|2513.53
02:47:04|2513.38
02:47:04|2513.38
02:47:06|2513.38
02:47:07|2513.15
02:47:08|2513.15
02:47:09|2513.15
02:47:10|2512.58
02:47:11|2512.46
02:47:12|2512.2
02:47:12|2512.2
02:47:14|2512.2
02:47:15|2512.2
02:47:16|2512.68
02:47:18|2512.68
02:47:18|2512.53
02:47:20|2512.53
02:47:20|2512.53
02:47:21|2512.53
02:47:22|2512.53
02:47:23|2513.2
02:47:24|2513.4
02:47:25|2513.01
02:47:26|2513.33
02:47:27|2513.33
02:47:28|2513.33
02:47:29|2513.33
02:47:30|2513.33
02:47:31|2513.33
02:47:32|2512.78
02:47:34|2512.78
02:47:34|2512.78
02:47:35|2512.78
02:47:37|2512.63
02:47:37|2512.63
02:47:38|2512.37
02:47:40|2512.37
02:47:40|2512.37
02:47:42|2512.04
02:47:42|2512.04
02:47:43|2512.04
02:47:44|2512.04
02:47:45|2512.04
02:47:46|2512.04
02:47:47|2512.
02:47:48|2512.
02:47:49|2511.95
02:47:50|2512.25
02:47:51|2512.25
02:47:53|2512.25
02:47:53|2512.34
02:47:54|2512.34
02:47:55|2512.34
02:47:57|2512.34
02:47:59|2512.34
02:48:00|2512.34
02:48:01|2512.34
02:48:02|2512.34
02:48:03|2512.34
02:48:04|2512.25
02:48:05|2512.25
02:48:06|2512.25
02:48:06|2512.25
02:48:08|2512.31
02:48:08|2512.31
02:48:10|2512.31
02:48:10|2512.
02:48:12|2511.76
02:48:13|2511.76
02:48:14|2511.64
02:48:14|2511.5
02:48:15|2511.45
02:48:17|2511.55
02:48:18|2511.73
02:48:19|2511.97
02:48:20|2511.97
02:48:21|2511.97
02:48:22|2511.97
02:48:23|2511.69
02:48:24|2512.05
02:48:25|2512.08
02:48:26|2512.2
02:48:27|2512.4
02:48:28|2512.57
02:48:29|2512.46
02:48:30|2512.46
02:48:30|2512.46
02:48:32|2512.28
02:48:33|2512.28
02:48:34|2512.28
02:48:35|2512.28
02:48:35|2512.28
02:48:37|2512.28
02:48:38|2512.34
02:48:39|2512.34
02:48:41|2512.6
02:48:41|2512.6
02:48:43|2512.61
02:48:43|2512.36
02:48:44|2512.13
02:48:45|2511.99
02:48:47|2511.99
02:48:48|2511.97
02:48:48|2511.97
02:48:49|2512.04
02:48:50|2512.04
02:48:51|2512.46
02:48:53|2512.34
02:48:53|2512.34
02:48:54|2512.2
02:48:55|2512.
02:48:56|2512.3
02:48:57|2512.56
02:48:59|2512.56
02:49:00|2512.56
02:49:01|2512.56
02:49:02|2512.56
02:49:03|2512.56
02:49:04|2512.58
02:49:05|2512.6
02:49:06|2512.56
02:49:07|2512.59
02:49:08|2512.72
02:49:10|2512.44
02:49:11|2512.41
02:49:12|2512.28
02:49:13|2512.36
02:49:13|2512.36
02:49:14|2512.38
02:49:15|2512.68
02:49:16|2512.68
02:49:17|2512.45
02:49:18|2512.45
02:49:19|2512.8
02:49:20|2512.63
02:49:22|2512.6
02:49:22|2512.74
02:49:23|2512.74
02:49:25|2513.07
02:49:25|2513.1
02:49:27|2513.1
02:49:27|2512.63
02:49:29|2513.12
02:49:29|2513.12
02:49:30|2513.12
02:49:32|2512.84
02:49:32|2512.78
02:49:33|2512.78
02:49:34|2512.78
02:49:36|2512.78
02:49:37|2513.31
02:49:38|2513.32
02:49:38|2513.19
02:49:40|2513.6
02:49:41|2513.13
02:49:42|2513.7
02:49:42|2513.33
02:49:43|2513.3
02:49:45|2513.13
02:49:46|2512.88
02:49:46|2512.88
02:49:49|2512.88
02:49:49|2512.88
02:49:51|2512.88
02:49:51|2512.88
02:49:52|2512.88
02:49:53|2513.5
02:49:54|2513.52
02:49:55|2512.85
02:49:57|2513.54
02:49:57|2513.54
02:49:59|2513.54
02:50:00|2513.54
02:50:02|2513.54
02:50:03|2512.98
02:50:04|2512.98
02:50:05|2512.98
02:50:06|2512.65
02:50:06|2512.63
02:50:08|2513.2
02:50:09|2513.44
02:50:10|2513.44
02:50:11|2513.44
02:50:12|2513.44
02:50:13|2513.44
02:50:14|2513.44
02:50:16|2513.44
02:50:16|2513.72
02:50:17|2514.21
02:50:18|2514.21
02:50:20|2513.89
02:50:21|2513.89
02:50:22|2513.89
02:50:22|2513.63
02:50:23|2513.63
02:50:25|2513.63
02:50:26|2513.63
02:50:27|2513.63
02:50:28|2513.63
02:50:29|2513.09
02:50:29|2513.09
02:50:31|2513.09
02:50:32|2513.09
02:50:33|2513.74
02:50:34|2513.74
02:50:34|2513.74
02:50:35|2513.74
02:50:37|2513.74
02:50:38|2513.74
02:50:38|2513.74
02:50:40|2513.74
02:50:40|2513.74
02:50:41|2513.74
02:50:42|2513.74
02:50:44|2513.74
02:50:44|2513.74
02:50:46|2513.74
02:50:47|2514.46
02:50:48|2514.46
02:50:49|2514.46
02:50:50|2514.46
02:50:51|2514.46
02:50:52|2514.46
02:50:53|2514.46
02:50:54|2514.46
02:50:54|2514.46
02:50:56|2514.46
02:50:57|2514.46
02:50:57|2514.46
02:50:59|2514.46
02:51:01|2514.46
02:51:01|2514.46
02:51:02|2513.23
02:51:04|2513.23
02:51:05|2512.88
02:51:05|2512.88
02:51:07|2512.75
02:51:07|2512.75
02:51:09|2512.75
02:51:10|2512.75
02:51:10|2512.75
02:51:12|2512.75
02:51:13|2512.75
02:51:15|2512.48
02:51:15|2512.48
02:51:16|2512.48
02:51:18|2512.48
02:51:18|2512.4
02:51:19|2512.4
02:51:20|2512.4
02:51:22|2512.2
02:51:22|2512.2
02:51:23|2512.2
02:51:24|2512.2
02:51:26|2512.2
02:51:26|2512.6
02:51:27|2512.6
02:51:28|2512.6
02:51:29|2512.6
02:51:30|2512.6
02:51:32|2512.48
02:51:32|2512.48
02:51:33|2512.48
02:51:34|2512.48
02:51:36|2512.48
02:51:36|2512.48
02:51:37|2512.48
02:51:39|2512.48
02:51:39|2512.48
02:51:42|2512.48
02:51:43|2511.63
02:51:43|2511.63
02:51:44|2511.95
02:51:46|2511.95
02:51:47|2511.95
02:51:47|2511.95
02:51:49|2511.95
02:51:49|2511.95
02:51:50|2511.95
02:51:51|2511.95
02:51:53|2512.47
02:51:53|2512.47
02:51:54|2512.47
02:51:56|2512.47
02:51:56|2512.47
02:51:57|2512.47
02:51:58|2512.47
02:51:59|2512.47
02:52:01|2512.47
02:52:03|2512.47
02:52:04|2512.47
02:52:05|2511.97
02:52:05|2511.97
02:52:07|2511.97
02:52:08|2511.97
02:52:09|2511.6
02:52:10|2511.6
02:52:10|2511.6
02:52:11|2511.6
02:52:12|2511.58
02:52:14|2511.58
02:52:14|2511.58
02:52:15|2511.4
02:52:16|2511.2
02:52:18|2511.5
02:52:19|2511.5
02:52:19|2511.5
02:52:21|2511.5
02:52:21|2511.5
02:52:23|2511.5
02:52:23|2511.78
02:52:25|2511.78
02:52:25|2511.38
02:52:27|2511.38
02:52:28|2511.38
02:52:28|2511.53
02:52:30|2511.53
02:52:30|2511.53
02:52:31|2511.53
02:52:33|2511.53
02:52:34|2511.26
02:52:35|2511.26
02:52:35|2510.39
02:52:36|2510.39
02:52:38|2510.99
02:52:39|2510.99
02:52:39|2510.99
02:52:41|2510.99
02:52:42|2510.99
02:52:43|2510.99
02:52:44|2511.09
02:52:44|2511.09
02:52:45|2510.81
02:52:47|2510.76
02:52:48|2510.76
02:52:48|2510.76
02:52:50|2510.76
02:52:51|2511.25
02:52:51|2511.35
02:52:52|2511.35
02:52:54|2511.35
02:52:54|2511.42
02:52:56|2511.42
02:52:57|2511.42
02:52:58|2511.35
02:52:59|2510.89
02:53:00|2511.01
02:53:01|2511.01
02:53:02|2511.
02:53:04|2511.
02:53:04|2511.38
02:53:06|2511.39
02:53:06|2511.37
02:53:08|2511.37
02:53:09|2510.9
02:53:10|2510.9
02:53:11|2511.19
02:53:11|2510.85
02:53:13|2510.78
02:53:14|2510.78
02:53:15|2510.78
02:53:16|2511.07
02:53:17|2511.07
02:53:18|2511.07
02:53:20|2511.07
02:53:20|2510.6
02:53:22|2510.6
02:53:22|2510.6
02:53:23|2510.6
02:53:24|2511.
02:53:25|2511.
02:53:27|2511.
02:53:27|2511.
02:53:28|2511.
02:53:29|2511.
02:53:31|2511.
02:53:32|2511.09
02:53:32|2511.09
02:53:34|2511.09
02:53:35|2510.94
02:53:36|2510.69
02:53:37|2510.69
02:53:37|2510.69
02:53:39|2510.69
02:53:40|2510.69
02:53:41|2510.87
02:53:42|2510.87
02:53:43|2510.87
02:53:44|2510.87
02:53:45|2511.12
02:53:45|2511.12
02:53:46|2511.12
02:53:48|2511.12
02:53:49|2511.12
02:53:50|2511.12
02:53:51|2511.21
02:53:52|2511.21
02:53:53|2511.21
02:53:54|2511.21
02:53:54|2511.21
02:53:55|2511.21
02:53:57|2511.21
02:53:58|2511.21
02:53:59|2511.21
02:54:00|2511.21
02:54:01|2511.43
02:54:02|2511.43
02:54:04|2511.39
02:54:05|2511.39
02:54:06|2511.39
02:54:07|2512.
02:54:08|2511.51
02:54:12|2511.77
02:54:13|2512.1
02:54:13|2512.1
02:54:15|2512.1
02:54:16|2512.1
02:54:17|2512.1
02:54:18|2512.1
02:54:19|2512.22
02:54:20|2512.22
02:54:21|2512.22
02:54:21|2512.22
02:54:23|2512.22
02:54:24|2512.22
02:54:25|2512.22
02:54:26|2512.22
02:54:27|2512.22
02:54:28|2512.22
02:54:29|2512.22
02:54:31|2512.22
02:54:31|2512.22
02:54:32|2512.22
02:54:33|2511.56
02:54:34|2511.4
02:54:35|2511.53
02:54:37|2511.88
02:54:37|2511.88
02:54:39|2511.88
02:54:39|2511.88
02:54:40|2511.88
02:54:41|2512.03
02:54:42|2512.03
02:54:44|2512.03
02:54:44|2512.03
02:54:45|2512.03
02:54:46|2512.03
02:54:47|2512.03
02:54:49|2513.09
02:54:49|2513.09
02:54:51|2513.09
02:54:51|2513.09
02:54:52|2513.09
02:54:53|2513.09
02:54:54|2513.09
02:54:55|2513.09
02:54:56|2513.09
02:54:57|2513.09
02:54:58|2512.8
02:54:59|2512.8
02:55:00|2512.8
02:55:01|2512.8
02:55:02|2512.8
02:55:05|2512.8
02:55:06|2513.11
02:55:06|2513.16
02:55:08|2513.16
02:55:09|2512.82
02:55:10|2512.82
02:55:10|2513.21
02:55:12|2513.21
02:55:13|2513.21
02:55:14|2512.97
02:55:16|2512.98
02:55:16|2513.37
02:55:18|2513.16
02:55:19|2513.16
02:55:19|2513.06
02:55:21|2513.39
02:55:21|2513.08
02:55:22|2513.15
02:55:23|2513.2
02:55:24|2513.2
02:55:25|2513.2
02:55:27|2512.88
02:55:28|2512.26
02:55:28|2512.26
02:55:29|2512.26
02:55:30|2512.52
02:55:31|2512.79
02:55:33|2512.44
02:55:33|2512.44
02:55:34|2512.44
02:55:35|2512.44
02:55:37|2512.44
02:55:37|2512.44
02:55:38|2512.44
02:55:39|2512.44
02:55:41|2512.25
02:55:41|2512.25
02:55:42|2512.25
02:55:44|2512.25
02:55:44|2511.96
02:55:46|2512.04
02:55:47|2512.04
02:55:47|2512.04
02:55:49|2512.04
02:55:50|2512.47
02:55:51|2512.29
02:55:52|2512.29
02:55:52|2512.29
02:55:53|2512.29
02:55:55|2513.65
02:55:56|2513.04
02:55:56|2513.04
02:55:58|2513.52
02:55:59|2513.52
02:56:00|2513.52
02:56:01|2513.66
02:56:02|2513.66
02:56:03|2513.66
02:56:04|2513.92
02:56:05|2513.57
02:56:06|2513.54
02:56:07|2513.54
02:56:08|2513.54
02:56:09|2513.54
02:56:11|2513.54
02:56:12|2513.54
02:56:13|2513.54
02:56:14|2513.54
02:56:15|2514.37
02:56:16|2514.37
02:56:17|2514.37
02:56:18|2514.37
02:56:19|2514.37
02:56:20|2514.37
02:56:22|2514.37
02:56:23|2514.37
02:56:24|2514.37
02:56:24|2514.37
02:56:25|2514.37
02:56:27|2514.37
02:56:28|2514.37
02:56:29|2514.37
02:56:30|2514.37
02:56:31|2514.37
02:56:32|2514.02
02:56:33|2514.02
02:56:34|2514.02
02:56:35|2514.02
02:56:36|2514.02
02:56:38|2514.16
02:56:39|2514.16
02:56:40|2514.16
02:56:41|2513.46
02:56:42|2513.46
02:56:43|2513.46
02:56:43|2513.38
02:56:44|2513.34
02:56:46|2513.2
02:56:47|2513.2
02:56:48|2513.2
02:56:49|2513.2
02:56:50|2512.8
02:56:51|2512.8
02:56:52|2512.4
02:56:53|2512.2
02:56:54|2512.2
02:56:55|2512.2
02:56:56|2512.9
02:56:57|2512.9
02:56:57|2512.72
02:56:59|2512.72
02:57:00|2512.72
02:57:01|2512.72
02:57:02|2512.15
02:57:03|2511.91
02:57:04|2511.91
02:57:05|2511.95
02:57:07|2511.95
02:57:07|2511.95
02:57:09|2511.95
02:57:10|2512.13
02:57:11|2512.13
02:57:13|2512.13
02:57:14|2512.13
02:57:15|2512.13
02:57:16|2512.2
02:57:17|2512.2
02:57:19|2512.2
02:57:19|2512.2
02:57:21|2512.2
02:57:21|2512.92
02:57:22|2512.25
02:57:24|2512.25
02:57:25|2512.25
02:57:26|2512.25
02:57:27|2512.25
02:57:28|2512.25
02:57:29|2512.25
02:57:30|2512.25
02:57:32|2512.25
02:57:33|2512.25
02:57:34|2512.25
02:57:34|2512.5
02:57:36|2512.5
02:57:36|2512.5
02:57:38|2512.5
02:57:38|2512.5
02:57:39|2511.97
02:57:41|2511.97
02:57:41|2511.97
02:57:42|2511.97
02:57:44|2511.97
02:57:44|2512.09
02:57:45|2512.09
02:57:46|2511.68
02:57:48|2511.68
02:57:48|2511.68
02:57:49|2511.68
02:57:50|2512.07
02:57:51|2511.97
02:57:52|2511.96
02:57:53|2511.96
02:57:55|2511.78
02:57:55|2511.78
02:57:56|2511.63
02:57:57|2511.76
02:57:58|2511.51
02:57:59|2511.51
02:58:00|2511.51
02:58:02|2511.51
02:58:03|2512.39
02:58:03|2513.49
02:58:05|2513.32
02:58:06|2513.14
02:58:07|2513.44
02:58:08|2513.29
02:58:09|2513.29
02:58:10|2513.29
02:58:11|2513.01
02:58:13|2513.01
02:58:13|2512.85
02:58:15|2513.12
02:58:15|2513.12
02:58:17|2513.18
02:58:17|2513.01
02:58:18|2513.07
02:58:20|2513.07
02:58:21|2513.44
02:58:21|2513.44
02:58:22|2513.44
02:58:23|2513.44
02:58:25|2513.08
02:58:26|2513.03
02:58:27|2512.85
02:58:28|2512.74
02:58:29|2512.74
02:58:30|2513.05
02:58:31|2513.05
02:58:32|2513.05
02:58:33|2513.05
02:58:34|2513.14
02:58:35|2513.14
02:58:36|2513.25
02:58:37|2513.11
02:58:38|2513.11
02:58:39|2513.11
02:58:40|2513.11
02:58:41|2513.11
02:58:41|2513.11
02:58:43|2513.11
02:58:44|2513.11
02:58:44|2513.58
02:58:46|2513.47
02:58:47|2513.47
02:58:48|2513.47
02:58:49|2513.47
02:58:49|2513.47
02:58:51|2513.28
02:58:51|2513.02
02:58:52|2513.02
02:58:54|2513.02
02:58:54|2513.02
02:58:56|2513.02
02:58:56|2513.02
02:58:58|2513.02
02:58:58|2513.02
02:59:00|2513.21
02:59:01|2512.88
02:59:02|2513.53
02:59:02|2513.53
02:59:03|2513.51
02:59:05|2513.51
02:59:06|2513.51
02:59:06|2513.51
02:59:09|2513.51
02:59:09|2513.51
02:59:10|2513.51
02:59:12|2513.51
02:59:13|2513.51
02:59:14|2513.51
02:59:15|2513.51
02:59:16|2513.51
02:59:16|2513.51
02:59:17|2513.51
02:59:19|2513.51
02:59:19|2513.51
02:59:20|2513.51
02:59:21|2513.51
02:59:23|2513.51
02:59:23|2513.51
02:59:25|2513.51
02:59:26|2513.51
02:59:27|2513.51
02:59:28|2513.51
02:59:28|2513.51
02:59:30|2513.51
02:59:30|2513.51
02:59:31|2513.51
02:59:33|2513.43
02:59:34|2513.43
02:59:35|2513.43
02:59:36|2513.43
02:59:37|2513.43
02:59:38|2513.43
02:59:39|2513.43
02:59:40|2513.43
02:59:41|2513.1
02:59:42|2513.1
02:59:43|2513.1
02:59:44|2513.1
02:59:45|2513.43
02:59:46|2513.43
02:59:47|2513.43
02:59:48|2513.43
02:59:49|2513.43
02:59:50|2513.43
02:59:51|2513.43
02:59:52|2513.43
02:59:53|2513.43
02:59:54|2513.43
02:59:55|2513.43
02:59:56|2513.43
02:59:57|2512.6
02:59:58|2512.71
02:59:59|2512.71
03:00:00|2512.69
03:00:01|2512.69
03:00:03|2512.44
03:00:03|2512.35
03:00:04|2512.2
03:00:05|2512.63
03:00:06|2512.53
03:00:07|2512.56
03:00:09|2511.97
03:00:10|2512.32
03:00:10|2512.32
03:00:12|2511.76
03:00:14|2511.89
03:00:15|2512.22
03:00:15|2512.23
03:00:17|2512.23
03:00:17|2512.08
03:00:19|2512.08
03:00:19|2512.08
03:00:21|2512.07
03:00:21|2512.07
03:00:23|2512.02
03:00:23|2512.47
03:00:24|2512.69
03:00:25|2512.69
03:00:26|2512.72
03:00:27|2512.55
03:00:28|2512.66
03:00:29|2512.66
03:00:30|2512.66
03:00:31|2512.66
03:00:32|2512.66
03:00:34|2512.66
03:00:35|2512.66
03:00:35|2512.66
03:00:36|2512.66
03:00:38|2512.66
03:00:39|2512.66
03:00:39|2512.66
03:00:40|2512.52
03:00:41|2512.52
03:00:42|2512.52
03:00:43|2512.52
03:00:44|2512.52
03:00:46|2512.55
03:00:46|2512.55
03:00:47|2512.55
03:00:49|2512.55
03:00:50|2512.62
03:00:51|2512.62
03:00:52|2512.62
03:00:53|2512.62
03:00:54|2512.62
03:00:54|2512.97
03:00:56|2512.97
03:00:57|2512.97
03:00:58|2512.97
03:00:59|2512.97
03:01:00|2512.74
03:01:01|2512.74
03:01:02|2512.74
03:01:03|2512.74
03:01:04|2512.74
03:01:05|2512.74
03:01:06|2513.04
03:01:07|2513.04
03:01:09|2512.66
03:01:10|2512.66
03:01:12|2512.66
03:01:13|2512.66
03:01:13|2513.67
03:01:14|2513.67
03:01:16|2513.42
03:01:16|2513.42
03:01:17|2513.42
03:01:19|2513.42
03:01:20|2513.42
03:01:20|2513.42
03:01:22|2513.21
03:01:23|2514.09
03:01:24|2513.93
03:01:24|2513.93
03:01:26|2513.93
03:01:27|2513.93
03:01:27|2513.86
03:01:29|2513.86
03:01:30|2513.86
03:01:30|2513.86
03:01:31|2513.86
03:01:33|2513.86
03:01:33|2513.63
03:01:34|2513.63
03:01:35|2513.75
03:01:36|2513.61
03:01:37|2513.56
03:01:38|2513.38
03:01:40|2513.22
03:01:41|2513.57
03:01:41|2513.2
03:01:42|2513.21
03:01:43|2513.21
03:01:44|2513.21
03:01:45|2513.68
03:01:46|2513.68
03:01:47|2513.21
03:01:48|2513.59
03:01:49|2513.86
03:01:51|2514.61
03:01:52|2514.28
03:01:53|2514.28
03:01:54|2514.12
03:01:54|2514.12
03:01:56|2514.12
03:01:57|2513.77
03:01:58|2513.77
03:01:59|2513.77
03:02:00|2513.44
03:02:00|2513.44
03:02:01|2513.44
03:02:03|2513.92
03:02:04|2513.84
03:02:05|2513.84
03:02:06|2513.84
03:02:07|2513.84
03:02:08|2513.84
03:02:08|2514.13
03:02:10|2514.13
03:02:10|2514.13
03:02:12|2514.39
03:02:14|2514.39
03:02:15|2514.39
03:02:16|2514.39
03:02:16|2514.39
03:02:17|2514.39
03:02:19|2514.27
03:02:20|2514.63
03:02:21|2514.63
03:02:22|2514.41
03:02:23|2514.37
03:02:24|2514.37
03:02:25|2514.37
03:02:26|2514.37
03:02:27|2514.37
03:02:28|2514.82
03:02:29|2515.
03:02:30|2515.34
03:02:32|2515.34
03:02:33|2514.83
03:02:33|2514.92
03:02:34|2514.92
03:02:36|2515.41
03:02:38|2515.41
03:02:38|2515.26
03:02:39|2515.25
03:02:40|2515.25
03:02:42|2515.25
03:02:43|2515.25
03:02:43|2515.25
03:02:44|2515.25
03:02:46|2515.25
03:02:48|2515.14
03:02:48|2515.14
03:02:49|2515.14
03:02:50|2515.47
03:02:51|2515.47
03:02:52|2515.47
03:02:53|2515.47
03:02:54|2515.47
03:02:55|2514.93
03:02:56|2514.93
03:02:58|2514.93
03:02:58|2514.93
03:02:59|2514.93
03:03:00|2514.93
03:03:01|2514.93
03:03:02|2514.93
03:03:03|2514.93
03:03:04|2514.93
03:03:05|2514.93
03:03:07|2514.93
03:03:07|2514.93
03:03:08|2514.88
03:03:09|2514.73
03:03:10|2514.6
03:03:11|2514.17
03:03:12|2514.17
03:03:14|2514.17
03:03:15|2514.27
03:03:16|2514.27
03:03:17|2514.27
03:03:18|2514.27
03:03:20|2514.27
03:03:20|2514.27
03:03:22|2514.27
03:03:23|2514.27
03:03:24|2514.27
03:03:25|2514.16
03:03:26|2514.16
03:03:26|2514.16
03:03:28|2514.16
03:03:29|2514.16
03:03:30|2514.16
03:03:30|2514.06
03:03:31|2514.
03:03:32|2514.
03:03:33|2514.
03:03:35|2514.49
03:03:35|2514.54
03:03:36|2515.21
03:03:38|2515.41
03:03:39|2515.41
03:03:40|2515.2
03:03:40|2515.2
03:03:42|2515.2
03:03:43|2515.6
03:03:43|2515.6
03:03:45|2516.02
03:03:46|2516.02
03:03:46|2516.02
03:03:48|2515.78
03:03:48|2515.78
03:03:49|2515.8
03:03:51|2515.79
03:03:51|2515.83
03:03:53|2515.83
03:03:54|2515.83
03:03:55|2515.38
03:03:56|2515.38
03:03:58|2515.26
03:03:59|2515.87
03:03:59|2515.87
03:04:00|2515.87
03:04:01|2515.87
03:04:02|2515.87
03:04:03|2515.33
03:04:04|2515.7
03:04:05|2515.7
03:04:06|2515.7
03:04:07|2515.19
03:04:08|2515.19
03:04:09|2515.19
03:04:10|2514.77
03:04:11|2514.77
03:04:12|2514.77
03:04:14|2514.71
03:04:14|2514.71
03:04:16|2514.71
03:04:17|2514.71
03:04:17|2514.75
03:04:18|2514.75
03:04:19|2514.75
03:04:21|2514.71
03:04:21|2514.79
03:04:23|2514.79
03:04:24|2514.84
03:04:25|2514.8
03:04:26|2514.6
03:04:27|2514.6
03:04:28|2514.4
03:04:28|2514.4
03:04:29|2514.4
03:04:31|2514.4
03:04:32|2514.4
03:04:33|2514.78
03:04:34|2514.78
03:04:35|2514.78
03:04:36|2514.78
03:04:37|2514.86
03:04:38|2514.87
03:04:39|2515.37
03:04:40|2515.61
03:04:40|2515.61
03:04:42|2515.61
03:04:43|2515.61
03:04:43|2515.61
03:04:45|2515.58
03:04:46|2515.44
03:04:48|2515.4
03:04:48|2515.4
03:04:49|2515.4
03:04:51|2515.23
03:04:52|2515.23
03:04:52|2515.23
03:04:53|2514.82
03:04:54|2515.02
03:04:55|2515.02
03:04:56|2515.02
03:04:57|2515.02
03:04:58|2514.54
03:04:59|2514.54
03:05:00|2514.54
03:05:02|2514.54
03:05:02|2514.54
03:05:03|2514.54
03:05:04|2514.54
03:05:05|2514.54
03:05:06|2514.54
03:05:07|2514.54
03:05:08|2515.05
03:05:09|2515.01
03:05:10|2514.91
03:05:11|2514.91
03:05:12|2515.44
03:05:14|2515.61
03:05:16|2515.61
03:05:17|2515.61
03:05:17|2515.61
03:05:20|2515.61
03:05:20|2515.61
03:05:21|2515.61
03:05:23|2515.61
03:05:23|2515.12
03:05:25|2515.12
03:05:26|2515.12
03:05:26|2515.12
03:05:28|2515.12
03:05:28|2515.12
03:05:30|2515.12
03:05:31|2515.81
03:05:32|2515.62
03:05:33|2515.53
03:05:34|2515.53
03:05:35|2515.53
03:05:36|2515.53
03:05:37|2515.53
03:05:38|2515.53
03:05:39|2515.53
03:05:41|2515.44
03:05:41|2515.44
03:05:42|2515.44
03:05:43|2515.1
03:05:44|2515.04
03:05:46|2515.04
03:05:46|2514.91
03:05:47|2514.91
03:05:48|2514.91
03:05:50|2514.91
03:05:51|2514.91
03:05:52|2514.91
03:05:52|2514.91
03:05:53|2514.91
03:05:55|2514.91
03:05:55|2515.5
03:05:57|2515.76
03:05:58|2515.76
03:05:58|2515.76
03:05:59|2515.76
03:06:00|2515.76
03:06:01|2515.48
03:06:02|2515.48
03:06:03|2515.48
03:06:05|2515.48
03:06:05|2515.48
03:06:06|2515.17
03:06:08|2514.97
03:06:08|2514.97
03:06:09|2515.1
03:06:10|2514.8
03:06:12|2514.6
03:06:13|2515.24
03:06:14|2515.24
03:06:15|2515.24
03:06:16|2515.49
03:06:18|2515.49
03:06:19|2515.49
03:06:20|2515.49
03:06:21|2515.49
03:06:21|2515.49
03:06:22|2515.37
03:06:23|2515.37
03:06:25|2515.37
03:06:25|2515.37
03:06:26|2515.37
03:06:27|2515.37
03:06:28|2515.37
03:06:29|2515.37
03:06:30|2515.37
03:06:32|2515.37
03:06:32|2515.37
03:06:34|2515.37
03:06:35|2515.37
03:06:35|2515.37
03:06:36|2515.29
03:06:37|2515.29
03:06:39|2515.29
03:06:40|2515.29
03:06:41|2515.29
03:06:42|2515.29
03:06:43|2515.29
03:06:44|2515.29
03:06:45|2515.29
03:06:46|2515.29
03:06:47|2515.29
03:06:48|2515.29
03:06:49|2515.29
03:06:50|2514.93
03:06:51|2514.93
03:06:52|2514.93
03:06:53|2514.93
03:06:54|2514.93
03:06:55|2514.93
03:06:56|2514.93
03:06:57|2514.93
03:06:58|2514.97
03:06:59|2514.97
03:07:00|2514.97
03:07:01|2514.97
03:07:02|2514.97
03:07:03|2515.3
03:07:04|2515.3
03:07:05|2515.3
03:07:06|2515.3
03:07:07|2515.3
03:07:08|2515.3
03:07:09|2515.3
03:07:10|2515.3
03:07:11|2515.02
03:07:12|2515.02
03:07:13|2515.02
03:07:14|2515.02
03:07:15|2515.02
03:07:17|2515.59
03:07:18|2515.59
03:07:18|2515.59
03:07:20|2515.59
03:07:21|2515.59
03:07:22|2515.59
03:07:22|2515.59
03:07:24|2515.59
03:07:24|2515.59
03:07:25|2515.59
03:07:27|2515.59
03:07:28|2515.59
03:07:29|2515.59
03:07:29|2515.59
03:07:31|2515.38
03:07:32|2515.38
03:07:33|2515.38
03:07:34|2515.38
03:07:35|2515.38
03:07:36|2515.38
03:07:36|2515.38
03:07:38|2515.38
03:07:38|2515.46
03:07:40|2515.46
03:07:41|2515.61
03:07:41|2515.61
03:07:43|2515.38
03:07:44|2515.38
03:07:45|2515.46
03:07:46|2515.46
03:07:47|2515.04
03:07:48|2515.44
03:07:48|2515.44
03:07:50|2515.44
03:07:51|2515.44
03:07:52|2515.44
03:07:52|2515.44
03:07:53|2515.44
03:07:55|2515.44
03:07:56|2515.44
03:07:57|2515.44
03:07:58|2515.44
03:07:59|2515.44
03:08:00|2515.44
03:08:01|2515.44
03:08:02|2515.44
03:08:03|2515.44
03:08:04|2514.92
03:08:05|2514.57
03:08:06|2514.57
03:08:07|2514.82
03:08:08|2514.56
03:08:10|2514.9
03:08:10|2514.94
03:08:11|2514.78
03:08:12|2514.78
03:08:13|2514.78
03:08:14|2514.78
03:08:15|2514.78
03:08:17|2514.78
03:08:18|2514.35
03:08:20|2514.35
03:08:21|2514.35
03:08:22|2514.35
03:08:23|2514.24
03:08:24|2514.24
03:08:25|2514.24
03:08:26|2514.24
03:08:27|2514.4
03:08:28|2514.55
03:08:29|2514.55
03:08:30|2514.4
03:08:31|2514.4
03:08:32|2514.4
03:08:33|2514.4
03:08:34|2514.4
03:08:35|2514.17
03:08:37|2514.24
03:08:37|2514.24
03:08:38|2514.24
03:08:39|2514.16
03:08:40|2514.16
03:08:41|2514.16
03:08:43|2514.16
03:08:43|2514.16
03:08:44|2514.16
03:08:46|2514.16
03:08:46|2514.16
03:08:48|2514.16
03:08:49|2513.87
03:08:50|2513.87
03:08:51|2513.87
03:08:52|2513.75
03:08:53|2513.75
03:08:54|2514.06
03:08:55|2513.84
03:08:56|2513.84
03:08:57|2513.84
03:08:58|2513.84
03:09:00|2514.19
03:09:01|2514.59
03:09:01|2514.59
03:09:02|2514.59
03:09:03|2514.59
03:09:04|2514.59
03:09:05|2514.59
03:09:06|2514.59
03:09:07|2514.59
03:09:09|2514.59
03:09:10|2514.59
03:09:11|2514.59
03:09:11|2514.59
03:09:12|2514.59
03:09:13|2514.59
03:09:15|2514.59
03:09:15|2514.59
03:09:17|2514.59
03:09:18|2514.59
03:09:18|2514.58
03:09:20|2514.58
03:09:21|2514.58
03:09:22|2514.58
03:09:23|2514.58
03:09:24|2514.46
03:09:25|2514.46
03:09:26|2514.46
03:09:27|2514.17
03:09:28|2514.17
03:09:30|2514.17
03:09:30|2514.17
03:09:32|2514.17
03:09:33|2514.17
03:09:33|2514.17
03:09:34|2514.86
03:09:36|2514.86
03:09:37|2514.86
03:09:37|2514.86
03:09:39|2514.86
03:09:39|2514.86
03:09:40|2514.86
03:09:41|2514.86
03:09:43|2514.86
03:09:43|2514.86
03:09:44|2514.86
03:09:45|2514.86
03:09:46|2514.86
03:09:47|2514.86
03:09:48|2514.86
03:09:49|2514.92
03:09:50|2514.81
03:09:51|2514.81
03:09:52|2514.81
03:09:54|2514.81
03:09:54|2514.7
03:09:55|2514.7
03:09:57|2514.7
03:09:57|2514.46
03:09:59|2514.53
03:09:59|2514.53
03:10:00|2514.53
03:10:01|2514.64
03:10:04|2514.79
03:10:05|2514.55
03:10:06|2514.52
03:10:08|2514.51
03:10:08|2514.51
03:10:09|2514.51
03:10:10|2514.51
03:10:11|2514.79
03:10:12|2514.79
03:10:13|2514.79
03:10:14|2514.9
03:10:15|2514.9
03:10:16|2514.5
03:10:18|2514.5
03:10:19|2514.5
03:10:21|2514.5
03:10:22|2514.5
03:10:22|2514.5
03:10:24|2514.5
03:10:24|2514.41
03:10:25|2514.41
03:10:27|2514.41
03:10:27|2514.41
03:10:28|2514.41
03:10:29|2514.41
03:10:30|2514.41
03:10:31|2514.41
03:10:32|2514.41
03:10:34|2514.41
03:10:34|2514.41
03:10:35|2514.41
03:10:36|2514.41
03:10:37|2514.41
03:10:38|2514.41
03:10:40|2514.41
03:10:40|2514.41
03:10:41|2514.41
03:10:43|2514.41
03:10:44|2514.41
03:10:45|2514.41
03:10:45|2514.41
03:10:47|2514.41
03:10:48|2514.41
03:10:48|2514.41
03:10:49|2514.41
03:10:50|2514.41
03:10:51|2514.41
03:10:53|2514.2
03:10:54|2514.2
03:10:54|2514.2
03:10:55|2514.2
03:10:56|2514.2
03:10:58|2513.98
03:10:58|2513.91
03:10:59|2513.91
03:11:00|2513.91
03:11:01|2513.91
03:11:02|2513.91
03:11:04|2513.91
03:11:04|2513.91
03:11:05|2513.91
03:11:06|2513.91
03:11:07|2513.91
03:11:09|2513.91
03:11:09|2513.91
03:11:11|2513.91
03:11:11|2513.91
03:11:13|2513.91
03:11:14|2513.91
03:11:14|2513.91
03:11:15|2513.91
03:11:17|2514.26
03:11:17|2514.26
03:11:18|2514.26
03:11:20|2514.26
03:11:22|2514.57
03:11:23|2513.72
03:11:24|2513.72
03:11:24|2513.72
03:11:26|2513.72
03:11:27|2513.72
03:11:27|2513.72
03:11:29|2513.72
03:11:30|2513.72
03:11:31|2513.72
03:11:32|2513.72
03:11:33|2513.8
03:11:33|2513.8
03:11:34|2513.8
03:11:36|2513.8
03:11:37|2513.8
03:11:38|2513.8
03:11:39|2513.8
03:11:40|2513.8
03:11:41|2513.8
03:11:42|2513.8
03:11:43|2513.6
03:11:44|2513.4
03:11:46|2513.41
03:11:47|2513.41
03:11:47|2513.41
03:11:49|2513.41
03:11:49|2513.41
03:11:50|2513.41
03:11:52|2513.41
03:11:53|2513.41
03:11:54|2513.41
03:11:56|2513.41
03:11:57|2513.41
03:11:57|2513.41
03:11:58|2513.41
03:11:59|2513.41
03:12:00|2513.41
03:12:01|2513.41
03:12:02|2513.41
03:12:03|2513.41
03:12:05|2513.41
03:12:05|2513.41
03:12:06|2513.41
03:12:07|2513.41
03:12:08|2513.41
03:12:09|2513.41
03:12:10|2513.41
03:12:11|2513.41
03:12:13|2513.59
03:12:14|2513.59
03:12:14|2513.59
03:12:16|2513.59
03:12:16|2513.59
03:12:18|2513.59
03:12:18|2513.86
03:12:20|2513.86
03:12:22|2513.86
03:12:23|2513.86
03:12:24|2513.86
03:12:25|2513.86
03:12:26|2513.86
03:12:28|2513.86
03:12:29|2513.86
03:12:30|2513.86
03:12:30|2513.86
03:12:31|2513.86
03:12:32|2513.86
03:12:34|2513.86
03:12:34|2513.86
03:12:36|2513.24
03:12:36|2513.24
03:12:38|2513.85
03:12:39|2514.13
03:12:40|2514.06
03:12:41|2514.06
03:12:42|2514.07
03:12:43|2514.07
03:12:44|2513.88
03:12:45|2513.88
03:12:46|2513.88
03:12:47|2513.88
03:12:48|2513.88
03:12:49|2513.88
03:12:50|2513.88
03:12:51|2513.88
03:12:52|2513.88
03:12:53|2513.82
03:12:54|2513.82
03:12:55|2513.82
03:12:56|2513.8
03:12:57|2513.8
03:12:58|2513.8
03:12:59|2513.81
03:13:00|2513.56
03:13:01|2513.56
03:13:02|2513.57
03:13:03|2513.57
03:13:04|2513.67
03:13:05|2513.67
03:13:06|2513.67
03:13:07|2513.66
03:13:08|2513.75
03:13:09|2513.75
03:13:10|2513.75
03:13:11|2513.75
03:13:12|2513.75
03:13:13|2513.75
03:13:14|2513.59
03:13:15|2513.59
03:13:16|2513.59
03:13:17|2513.59
03:13:18|2513.59
03:13:19|2513.94
03:13:20|2513.62
03:13:21|2513.62
03:13:23|2513.58
03:13:24|2513.58
03:13:26|2513.58
03:13:27|2513.58
03:13:28|2513.58
03:13:29|2513.58
03:13:30|2513.58
03:13:31|2513.76
03:13:32|2513.76
03:13:33|2513.76
03:13:34|2513.76
03:13:35|2513.94
03:13:36|2513.91
03:13:37|2513.91
03:13:38|2513.91
03:13:39|2513.91
03:13:40|2513.91
03:13:41|2513.91
03:13:42|2513.91
03:13:43|2513.91
03:13:44|2513.91
03:13:46|2513.91
03:13:46|2513.91
03:13:48|2513.91
03:13:48|2513.91
03:13:49|2513.75
03:13:50|2513.75
03:13:51|2513.57
03:13:52|2513.57
03:13:53|2513.57
03:13:54|2513.64
03:13:56|2513.57
03:13:56|2513.57
03:13:57|2513.57
03:13:59|2513.57
03:13:59|2513.57
03:14:01|2513.57
03:14:02|2513.57
03:14:02|2513.57
03:14:03|2513.57
03:14:04|2513.57
03:14:06|2513.57
03:14:07|2513.57
03:14:08|2513.66
03:14:09|2513.66
03:14:10|2513.58
03:14:11|2513.58
03:14:12|2513.58
03:14:13|2513.58
03:14:14|2513.58
03:14:15|2513.58
03:14:16|2513.51
03:14:17|2513.51
03:14:18|2513.51
03:14:19|2513.51
03:14:20|2513.51
03:14:21|2513.51
03:14:22|2513.51
03:14:24|2513.83
03:14:25|2513.83
03:14:25|2513.83
03:14:26|2513.83
03:14:28|2513.83
03:14:29|2513.83
03:14:30|2513.83
03:14:32|2513.74
03:14:32|2513.74
03:14:34|2513.74
03:14:35|2513.74
03:14:36|2513.74
03:14:37|2513.74
03:14:38|2513.74
03:14:40|2513.74
03:14:41|2513.74
03:14:42|2513.74
03:14:42|2513.74
03:14:43|2513.74
03:14:45|2513.74
03:14:46|2513.74
03:14:46|2513.74
03:14:47|2513.74
03:14:48|2513.74
03:14:50|2513.74
03:14:50|2513.74
03:14:51|2513.74
03:14:52|2513.74
03:14:53|2513.74
03:14:54|2513.74
03:14:55|2513.74
03:14:56|2513.74
03:14:57|2513.74
03:14:59|2514.25
03:14:59|2514.25
03:15:00|2514.25
03:15:02|2514.24
03:15:02|2514.58
03:15:04|2514.85
03:15:05|2514.85
03:15:06|2514.85
03:15:07|2514.85
03:15:08|2514.88
03:15:09|2515.01
03:15:10|2515.01
03:15:12|2515.01
03:15:12|2515.01
03:15:13|2515.17
03:15:15|2515.17
03:15:15|2515.17
03:15:16|2515.17
03:15:17|2514.67
03:15:18|2514.67
03:15:19|2514.67
03:15:21|2514.67
03:15:22|2514.67
03:15:23|2514.67
03:15:24|2514.67
03:15:26|2514.67
03:15:27|2514.44
03:15:28|2514.44
03:15:28|2514.44
03:15:29|2514.44
03:15:31|2514.44
03:15:32|2514.44
03:15:32|2514.44
03:15:33|2514.44
03:15:35|2514.44
03:15:36|2514.44
03:15:37|2514.83
03:15:39|2514.83
03:15:39|2514.83
03:15:40|2514.83
03:15:42|2514.83
03:15:42|2514.83
03:15:43|2514.83
03:15:45|2514.83
03:15:45|2514.83
03:15:47|2514.62
03:15:47|2514.62
03:15:49|2514.21
03:15:49|2514.15
03:15:50|2514.15
03:15:52|2513.98
03:15:53|2514.07
03:15:54|2513.95
03:15:55|2513.95
03:15:56|2513.95
03:15:57|2513.95
03:15:58|2513.84
03:15:59|2513.84
03:15:59|2513.84
03:16:00|2513.84
03:16:01|2513.84
03:16:02|2513.84
03:16:03|2513.84
03:16:04|2513.8
03:16:05|2513.93
03:16:07|2514.12
03:16:08|2514.18
03:16:09|2514.18
03:16:10|2514.18
03:16:11|2514.18
03:16:12|2514.18
03:16:13|2514.18
03:16:14|2514.18
03:16:15|2514.18
03:16:16|2514.18
03:16:17|2514.18
03:16:18|2514.18
03:16:19|2514.18
03:16:20|2514.18
03:16:21|2514.32
03:16:22|2514.32
03:16:23|2514.32
03:16:24|2514.32
03:16:25|2514.32
03:16:26|2514.32
03:16:27|2514.32
03:16:28|2514.32
03:16:29|2514.32
03:16:30|2514.32
03:16:32|2514.55
03:16:32|2514.55
03:16:34|2514.55
03:16:35|2514.55
03:16:36|2514.55
03:16:37|2514.55
03:16:38|2514.55
03:16:39|2514.55
03:16:39|2514.55
03:16:41|2514.55
03:16:42|2514.55
03:16:43|2514.55
03:16:44|2514.55
03:16:45|2514.55
03:16:46|2514.55
03:16:46|2514.55
03:16:48|2514.55
03:16:50|2514.55
03:16:50|2514.55
03:16:51|2514.48
03:16:52|2514.48
03:16:53|2514.48
03:16:54|2514.48
03:16:56|2514.48
03:16:56|2514.48
03:16:57|2514.45
03:16:59|2514.45
03:17:00|2514.46
03:17:01|2514.46
03:17:02|2514.46
03:17:03|2515.09
03:17:04|2515.09
03:17:05|2515.21
03:17:06|2515.21
03:17:07|2515.21
03:17:08|2515.21
03:17:09|2515.21
03:17:10|2515.21
03:17:12|2515.21
03:17:12|2515.28
03:17:14|2515.28
03:17:14|2515.28
03:17:15|2515.32
03:17:16|2515.31
03:17:18|2515.31
03:17:18|2515.31
03:17:19|2515.31
03:17:20|2515.31
03:17:21|2515.31
03:17:22|2515.41
03:17:23|2515.41
03:17:24|2515.41
03:17:26|2515.41
03:17:28|2515.39
03:17:29|2515.74
03:17:30|2515.74
03:17:32|2515.74
03:17:33|2514.89
03:17:34|2514.89
03:17:35|2514.89
03:17:36|2514.89
03:17:37|2514.89
03:17:38|2514.89
03:17:39|2514.89
03:17:40|2514.89
03:17:41|2514.89
03:17:42|2514.89
03:17:42|2514.89
03:17:44|2514.89
03:17:45|2515.17
03:17:46|2515.17
03:17:46|2515.17
03:17:48|2515.48
03:17:49|2515.28
03:17:49|2514.86
03:17:51|2514.81
03:17:52|2514.81
03:17:53|2514.48
03:17:54|2514.8
03:17:55|2514.8
03:17:56|2515.23
03:17:57|2515.18
03:17:58|2515.19
03:17:59|2515.31
03:18:00|2515.34
03:18:02|2515.34
03:18:03|2515.34
03:18:03|2515.34
03:18:04|2515.69
03:18:06|2515.69
03:18:07|2515.69
03:18:08|2515.69
03:18:09|2515.69
03:18:10|2515.49
03:18:11|2515.02
03:18:12|2515.02
03:18:13|2515.15
03:18:14|2515.56
03:18:15|2515.31
03:18:15|2515.31
03:18:17|2515.31
03:18:18|2515.31
03:18:18|2515.31
03:18:19|2515.31
03:18:21|2515.31
03:18:22|2515.36
03:18:23|2516.34
03:18:24|2518.21
03:18:25|2517.27
03:18:26|2517.27
03:18:26|2517.62
03:18:29|2517.17
03:18:29|2517.5
03:18:31|2517.5
03:18:32|2517.38
03:18:32|2516.95
03:18:34|2517.15
03:18:35|2517.15
03:18:36|2517.15
03:18:37|2517.15
03:18:37|2517.15
03:18:39|2518.8
03:18:40|2519.07
03:18:41|2518.71
03:18:42|2518.67
03:18:43|2518.94
03:18:44|2519.04
03:18:45|2518.83
03:18:46|2518.74
03:18:47|2518.74
03:18:48|2518.74
03:18:48|2519.05
03:18:50|2519.22
03:18:51|2519.22
03:18:52|2519.22
03:18:53|2519.22
03:18:54|2518.62
03:18:55|2518.62
03:18:57|2518.62
03:18:57|2518.62
03:18:58|2519.13
03:18:59|2519.13
03:19:01|2519.13
03:19:02|2519.2
03:19:03|2519.2
03:19:04|2519.2
03:19:04|2519.2
03:19:06|2518.9
03:19:07|2518.81
03:19:08|2518.81
03:19:09|2518.4
03:19:10|2518.4
03:19:11|2518.4
03:19:12|2518.53
03:19:13|2518.16
03:19:14|2518.16
03:19:15|2518.16
03:19:16|2518.16
03:19:17|2518.16
03:19:18|2518.66
03:19:19|2518.66
03:19:20|2518.66
03:19:21|2518.66
03:19:22|2518.66
03:19:23|2518.66
03:19:24|2518.66
03:19:25|2518.66
03:19:26|2518.66
03:19:27|2518.66
03:19:28|2518.66
03:19:30|2518.66
03:19:30|2518.66
03:19:31|2518.09
03:19:33|2518.16
03:19:34|2518.16
03:19:34|2518.16
03:19:36|2518.2
03:19:37|2518.18
03:19:38|2517.69
03:19:40|2517.74
03:19:40|2517.6
03:19:42|2517.89
03:19:42|2517.89
03:19:43|2517.89
03:19:44|2517.89
03:19:45|2517.11
03:19:46|2517.11
03:19:48|2517.11
03:19:48|2516.89
03:19:49|2516.85
03:19:51|2517.
03:19:51|2517.
03:19:52|2517.
03:19:54|2517.
03:19:54|2517.
03:19:55|2517.
03:19:56|2517.
03:19:57|2517.
03:19:58|2517.
03:19:59|2517.
03:20:00|2516.85
03:20:01|2516.85
03:20:02|2516.88
03:20:03|2516.68
03:20:04|2516.79
03:20:05|2516.79
03:20:06|2516.8
03:20:07|2516.8
03:20:09|2516.8
03:20:09|2516.8
03:20:10|2516.8
03:20:11|2516.8
03:20:12|2516.8
03:20:13|2516.8
03:20:14|2516.8
03:20:16|2517.23
03:20:16|2517.23
03:20:17|2517.23
03:20:18|2517.3
03:20:19|2517.28
03:20:21|2517.28
03:20:21|2517.28
03:20:23|2517.28
03:20:23|2517.18
03:20:24|2517.18
03:20:26|2517.18
03:20:26|2517.29
03:20:27|2517.21
03:20:29|2517.
03:20:30|2517.
03:20:31|2517.
03:20:32|2516.82
03:20:34|2517.19
03:20:35|2517.21
03:20:35|2517.61
03:20:37|2517.41
03:20:38|2518.25
03:20:38|2518.32
03:20:39|2518.11
03:20:41|2518.11
03:20:42|2518.11
03:20:42|2518.41
03:20:43|2517.98
03:20:44|2517.98
03:20:46|2518.19
03:20:47|2517.98
03:20:48|2517.98
03:20:49|2518.17
03:20:50|2518.17
03:20:52|2518.17
03:20:53|2518.35
03:20:53|2518.21
03:20:54|2518.21
03:20:55|2518.21
03:20:56|2518.21
03:20:57|2518.09
03:20:58|2518.07
03:20:59|2518.02
03:21:00|2518.02
03:21:01|2517.76
03:21:02|2517.92
03:21:03|2517.92
03:21:04|2517.92
03:21:05|2518.19
03:21:06|2518.25
03:21:08|2518.25
03:21:08|2518.25
03:21:09|2518.15
03:21:10|2518.04
03:21:11|2518.03
03:21:12|2518.03
03:21:13|2517.83
03:21:15|2517.83
03:21:15|2517.83
03:21:16|2517.83
03:21:17|2517.89
03:21:18|2517.89
03:21:19|2517.78
03:21:20|2517.56
03:21:21|2517.56
03:21:22|2517.39
03:21:23|2517.38
03:21:24|2517.38
03:21:25|2517.34
03:21:26|2517.42
03:21:27|2517.22
03:21:28|2517.22
03:21:31|2517.22
03:21:31|2516.93
03:21:33|2516.93
03:21:34|2516.9
03:21:35|2516.9
03:21:36|2516.9
03:21:37|2516.9
03:21:37|2516.9
03:21:39|2516.52
03:21:40|2516.52
03:21:41|2516.52
03:21:42|2516.82
03:21:43|2516.82
03:21:44|2516.82
03:21:45|2516.6
03:21:46|2516.6
03:21:47|2516.87
03:21:48|2516.87
03:21:49|2516.87
03:21:50|2516.87
03:21:52|2516.12
03:21:53|2516.22
03:21:54|2516.21
03:21:54|2516.22
03:21:55|2516.22
03:21:56|2516.22
03:21:58|2516.22
03:21:59|2516.51
03:21:59|2516.51
03:22:00|2516.51
03:22:01|2516.51
03:22:02|2516.51
03:22:03|2516.51
03:22:04|2516.51
03:22:05|2516.51
03:22:06|2516.51
03:22:08|2516.51
03:22:08|2516.51
03:22:10|2516.05
03:22:11|2516.05
03:22:11|2515.83
03:22:12|2515.83
03:22:14|2515.83
03:22:15|2515.83
03:22:16|2515.62
03:22:16|2515.82
03:22:18|2515.82
03:22:18|2515.82
03:22:19|2515.82
03:22:21|2515.77
03:22:21|2515.77
03:22:22|2515.77
03:22:23|2515.77
03:22:25|2515.77
03:22:25|2515.77
03:22:27|2515.77
03:22:27|2515.77
03:22:28|2515.77
03:22:30|2515.77
03:22:30|2515.77
03:22:32|2515.6
03:22:33|2515.38
03:22:34|2515.38
03:22:34|2515.38
03:22:36|2515.38
03:22:37|2515.32
03:22:38|2515.32
03:22:38|2515.32
03:22:39|2515.32
03:22:40|2515.32
03:22:41|2515.32
03:22:43|2515.32
03:22:44|2515.32
03:22:45|2515.32
03:22:46|2515.32
03:22:48|2515.32
03:22:48|2515.63
03:22:50|2515.63
03:22:50|2515.63
03:22:52|2515.63
03:22:52|2515.63
03:22:54|2515.63
03:22:55|2515.63
03:22:55|2515.63
03:22:56|2515.63
03:22:58|2515.63
03:23:00|2515.63
03:23:00|2515.63
03:23:01|2515.63
03:23:02|2515.84
03:23:04|2515.84
03:23:05|2515.84
03:23:06|2515.84
03:23:07|2515.84
03:23:08|2515.73
03:23:08|2515.73
03:23:09|2515.73
03:23:11|2515.73
03:23:12|2515.73
03:23:13|2516.18
03:23:13|2516.47
03:23:15|2516.47
03:23:16|2516.5
03:23:16|2516.3
03:23:18|2516.3
03:23:18|2516.3
03:23:20|2516.3
03:23:20|2516.7
03:23:21|2516.81
03:23:22|2517.08
03:23:24|2517.08
03:23:25|2517.08
03:23:26|2517.
03:23:27|2517.21
03:23:28|2516.65
03:23:29|2516.65
03:23:30|2516.85
03:23:31|2517.11
03:23:31|2517.11
03:23:34|2517.11
03:23:34|2517.11
03:23:35|2517.11
03:23:36|2517.11
03:23:38|2516.83
03:23:39|2516.83
03:23:40|2516.63
03:23:41|2516.63
03:23:42|2516.63
03:23:43|2516.63
03:23:44|2516.63
03:23:45|2516.67
03:23:46|2516.67
03:23:47|2516.67
03:23:49|2516.67
03:23:50|2516.67
03:23:50|2516.18
03:23:52|2516.18
03:23:52|2516.31
03:23:54|2516.31
03:23:54|2516.31
03:23:56|2516.31
03:23:56|2516.31
03:23:58|2516.31
03:23:58|2516.31
03:24:00|2516.31
03:24:00|2516.39
03:24:02|2516.39
03:24:03|2516.39
03:24:03|2516.47
03:24:04|2516.47
03:24:05|2516.47
03:24:06|2516.47
03:24:07|2516.47
03:24:09|2516.03
03:24:09|2516.03
03:24:10|2516.03
03:24:11|2516.03
03:24:12|2516.03
03:24:14|2516.03
03:24:15|2516.03
03:24:15|2516.03
03:24:17|2516.03
03:24:18|2516.03
03:24:19|2516.01
03:24:20|2516.01
03:24:20|2516.01
03:24:22|2516.01
03:24:23|2516.01
03:24:24|2516.01
03:24:25|2516.01
03:24:26|2516.62
03:24:27|2516.62
03:24:28|2516.62
03:24:29|2516.23
03:24:30|2516.23
03:24:31|2516.23
03:24:32|2516.23
03:24:33|2516.23
03:24:36|2517.37
03:24:37|2520.14
03:24:38|2520.21
03:24:38|2520.2
03:24:40|2519.55
03:24:41|2519.86
03:24:41|2519.88
03:24:42|2519.76
03:24:43|2520.21
03:24:44|2520.67
03:24:45|2520.72
03:24:47|2521.
03:24:48|2521.06
03:24:48|2521.64
03:24:49|2520.94
03:24:50|2521.81
03:24:52|2521.55
03:24:52|2521.55
03:24:54|2521.55
03:24:54|2521.55
03:24:55|2521.55
03:24:56|2521.35
03:24:57|2520.8
03:24:59|2520.96
03:24:59|2520.96
03:25:01|2520.96
03:25:02|2521.1
03:25:02|2520.56
03:25:03|2521.14
03:25:04|2521.14
03:25:06|2521.14
03:25:07|2520.2
03:25:07|2520.44
03:25:08|2520.57
03:25:09|2520.57
03:25:10|2520.67
03:25:12|2520.67
03:25:12|2520.04
03:25:13|2520.04
03:25:14|2520.1
03:25:15|2520.1
03:25:16|2520.41
03:25:17|2520.41
03:25:18|2520.26
03:25:19|2520.22
03:25:20|2520.22
03:25:21|2520.05
03:25:22|2519.91
03:25:23|2519.91
03:25:24|2519.91
03:25:25|2519.91
03:25:26|2519.91
03:25:27|2519.91
03:25:29|2519.91
03:25:29|2519.91
03:25:30|2518.91
03:25:32|2519.81
03:25:33|2519.81
03:25:34|2518.57
03:25:35|2518.57
03:25:37|2518.2
03:25:37|2518.51
03:25:39|2518.51
03:25:39|2518.69
03:25:41|2519.19
03:25:41|2519.19
03:25:42|2519.19
03:25:43|2519.19
03:25:44|2519.13
03:25:45|2519.63
03:25:46|2519.52
03:25:47|2519.52
03:25:48|2519.26
03:25:49|2519.26
03:25:50|2519.26
03:25:52|2519.64
03:25:52|2519.64
03:25:53|2519.64
03:25:55|2519.98
03:25:55|2519.86
03:25:57|2519.86
03:25:57|2519.86
03:25:58|2519.64
03:25:59|2519.63
03:26:01|2519.6
03:26:01|2519.93
03:26:02|2519.93
03:26:03|2519.93
03:26:04|2519.93
03:26:05|2519.93
03:26:06|2519.93
03:26:07|2519.69
03:26:08|2519.48
03:26:09|2519.48
03:26:10|2519.48
03:26:11|2520.07
03:26:12|2520.07
03:26:13|2520.07
03:26:15|2519.81
03:26:15|2520.01
03:26:16|2520.02
03:26:18|2520.02
03:26:18|2520.02
03:26:19|2519.96
03:26:21|2520.42
03:26:22|2520.42
03:26:22|2520.42
03:26:23|2521.16
03:26:24|2521.21
03:26:25|2520.63
03:26:26|2520.89
03:26:27|2520.53
03:26:28|2520.53
03:26:30|2520.47
03:26:30|2520.78
03:26:31|2520.79
03:26:32|2520.73
03:26:33|2520.73
03:26:35|2520.41
03:26:36|2520.41
03:26:37|2520.09
03:26:39|2519.88
03:26:40|2519.88
03:26:41|2520.67
03:26:42|2519.85
03:26:42|2519.8
03:26:44|2520.36
03:26:45|2520.36
03:26:46|2519.73
03:26:47|2519.73
03:26:48|2519.73
03:26:49|2519.6
03:26:50|2519.83
03:26:51|2519.65
03:26:52|2519.52
03:26:53|2519.47
03:26:54|2519.47
03:26:55|2519.47
03:26:56|2518.81
03:26:57|2518.63
03:26:58|2518.4
03:26:59|2518.99
03:27:00|2518.66
03:27:01|2519.12
03:27:02|2519.13
03:27:03|2519.13
03:27:04|2518.2
03:27:05|2519.08
03:27:06|2519.08
03:27:07|2519.08
03:27:08|2518.25
03:27:09|2518.25
03:27:10|2518.2
03:27:11|2518.08
03:27:12|2518.08
03:27:13|2518.08
03:27:14|2518.08
03:27:15|2518.08
03:27:16|2518.17
03:27:17|2518.07
03:27:18|2518.07
03:27:19|2518.07
03:27:20|2518.17
03:27:21|2518.17
03:27:22|2518.19
03:27:23|2518.28
03:27:24|2518.42
03:27:25|2518.42
03:27:26|2518.08
03:27:27|2518.08
03:27:28|2518.08
03:27:29|2518.08
03:27:30|2518.08
03:27:31|2518.08
03:27:32|2518.08
03:27:33|2518.08
03:27:34|2518.08
03:27:35|2518.88
03:27:36|2518.67
03:27:38|2518.21
03:27:39|2518.47
03:27:40|2518.47
03:27:41|2518.47
03:27:41|2518.47
03:27:43|2518.47
03:27:44|2518.47
03:27:46|2518.87
03:27:46|2518.87
03:27:48|2518.62
03:27:49|2518.53
03:27:49|2518.43
03:27:51|2518.42
03:27:52|2518.42
03:27:52|2518.42
03:27:54|2518.63
03:27:55|2518.63
03:27:56|2518.63
03:27:57|2518.63
03:27:58|2518.63
03:27:59|2518.4
03:28:00|2517.74
03:28:01|2517.74
03:28:02|2517.74
03:28:03|2517.74
03:28:04|2517.74
03:28:05|2517.64
03:28:06|2517.86
03:28:07|2517.63
03:28:08|2517.56
03:28:09|2517.4
03:28:10|2517.4
03:28:11|2517.18
03:28:12|2517.18
03:28:13|2517.35
03:28:14|2517.35
03:28:15|2517.35
03:28:16|2517.35
03:28:17|2517.35
03:28:19|2517.23
03:28:19|2517.23
03:28:20|2517.6
03:28:21|2517.6
03:28:23|2517.6
03:28:24|2517.6
03:28:25|2517.6
03:28:26|2517.6
03:28:27|2517.6
03:28:27|2517.64
03:28:30|2517.64
03:28:30|2517.64
03:28:31|2517.64
03:28:32|2517.64
03:28:34|2517.64
03:28:34|2517.94
03:28:35|2517.94
03:28:36|2517.8
03:28:37|2518.08
03:28:39|2518.08
03:28:41|2518.08
03:28:42|2518.08
03:28:43|2517.67
03:28:44|2517.67
03:28:45|2517.67
03:28:46|2517.67
03:28:47|2517.67
03:28:48|2517.67
03:28:49|2517.67
03:28:50|2517.67
03:28:51|2517.67
03:28:52|2517.67
03:28:54|2517.32
03:28:54|2517.32
03:28:56|2517.32
03:28:56|2517.32
03:28:58|2517.32
03:28:58|2517.32
03:29:00|2517.32
03:29:01|2517.32
03:29:02|2517.32
03:29:03|2517.59
03:29:04|2517.59
03:29:05|2517.59
03:29:06|2517.59
03:29:07|2517.59
03:29:08|2517.59
03:29:09|2517.59
03:29:10|2517.59
03:29:11|2517.59
03:29:12|2518.02
03:29:13|2518.02
03:29:14|2518.02
03:29:15|2518.02
03:29:16|2517.77
03:29:17|2517.77
03:29:18|2517.77
03:29:20|2517.77
03:29:20|2517.77
03:29:22|2517.77
03:29:23|2517.77
03:29:24|2517.77
03:29:25|2517.77
03:29:26|2517.77
03:29:27|2517.77
03:29:28|2517.77
03:29:29|2517.11
03:29:31|2516.93
03:29:31|2516.93
03:29:32|2517.12
03:29:33|2517.12
03:29:34|2517.12
03:29:35|2516.8
03:29:37|2516.8
03:29:38|2516.1
03:29:39|2516.1
03:29:39|2516.1
03:29:42|2516.1
03:29:42|2516.1
03:29:44|2516.1
03:29:44|2516.1
03:29:46|2516.92
03:29:47|2516.92
03:29:48|2516.92
03:29:49|2516.42
03:29:49|2516.42
03:29:51|2516.42
03:29:53|2516.42
03:29:54|2516.42
03:29:54|2516.42
03:29:55|2516.28
03:29:56|2516.28
03:29:57|2516.28
03:29:58|2516.28
03:29:59|2516.28
03:30:01|2516.28
03:30:01|2516.88
03:30:02|2516.89
03:30:04|2517.19
03:30:05|2517.89
03:30:05|2517.85
03:30:06|2517.46
03:30:07|2517.2
03:30:09|2517.51
03:30:10|2517.6
03:30:11|2517.47
03:30:12|2517.54
03:30:13|2517.94
03:30:14|2517.94
03:30:15|2517.94
03:30:16|2517.94
03:30:18|2518.21
03:30:18|2517.68
03:30:19|2517.28
03:30:21|2517.89
03:30:21|2517.2
03:30:22|2517.
03:30:23|2517.66
03:30:24|2517.68
03:30:25|2517.76
03:30:26|2517.33
03:30:27|2517.5
03:30:28|2517.37
03:30:29|2517.44
03:30:31|2517.44
03:30:32|2516.88
03:30:33|2516.75
03:30:33|2516.95
03:30:34|2516.63
03:30:35|2516.63
03:30:36|2516.94
03:30:37|2516.94
03:30:38|2517.34
03:30:40|2516.87
03:30:41|2516.87
03:30:42|2516.7
03:30:43|2516.7
03:30:44|2516.7
03:30:45|2516.7
03:30:46|2516.64
03:30:47|2516.36
03:30:48|2516.36
03:30:49|2516.36
03:30:50|2516.36
03:30:52|2516.36
03:30:53|2516.36
03:30:54|2516.36
03:30:55|2516.36
03:30:56|2516.68
03:30:57|2516.64
03:30:58|2516.6
03:30:59|2516.6
03:31:00|2516.89
03:31:01|2517.07
03:31:02|2517.07
03:31:03|2517.07
03:31:04|2517.07
03:31:05|2517.63
03:31:06|2518.21
03:31:07|2517.96
03:31:09|2517.86
03:31:09|2518.41
03:31:11|2518.41
03:31:11|2518.41
03:31:13|2518.41
03:31:13|2518.41
03:31:14|2518.41
03:31:16|2518.41
03:31:16|2518.32
03:31:17|2517.99
03:31:18|2517.9
03:31:19|2517.9
03:31:20|2518.04
03:31:21|2517.88
03:31:22|2517.76
03:31:23|2517.63
03:31:25|2517.63
03:31:25|2517.63
03:31:26|2517.63
03:31:27|2517.4
03:31:28|2517.35
03:31:29|2516.98
03:31:30|2516.97
03:31:31|2516.71
03:31:32|2516.71
03:31:34|2516.71
03:31:35|2516.4
03:31:36|2516.66
03:31:37|2516.49
03:31:38|2516.49
03:31:39|2516.99
03:31:41|2516.97
03:31:42|2517.02
03:31:43|2516.88
03:31:45|2516.8
03:31:47|2517.42
03:31:47|2516.94
03:31:48|2516.84
03:31:49|2516.84
03:31:51|2516.98
03:31:52|2516.88
03:31:53|2516.88
03:31:54|2517.04
03:31:55|2517.56
03:31:56|2517.76
03:31:56|2517.09
03:31:58|2517.33
03:31:58|2517.43
03:32:00|2517.43
03:32:00|2517.33
03:32:01|2517.33
03:32:02|2517.96
03:32:04|2518.
03:32:05|2517.64
03:32:05|2517.59
03:32:07|2517.92
03:32:08|2517.92
03:32:09|2517.92
03:32:09|2517.92
03:32:11|2517.92
03:32:11|2517.92
03:32:13|2517.92
03:32:13|2517.92
03:32:15|2517.9
03:32:16|2518.
03:32:17|2517.75
03:32:18|2517.75
03:32:19|2518.21
03:32:19|2518.51
03:32:21|2518.35
03:32:21|2518.35
03:32:23|2518.35
03:32:24|2518.35
03:32:25|2518.49
03:32:26|2518.48
03:32:26|2518.48
03:32:28|2518.34
03:32:29|2518.34
03:32:29|2518.34
03:32:31|2518.34
03:32:32|2518.34
03:32:32|2518.34
03:32:34|2518.34
03:32:35|2518.34
03:32:36|2518.34
03:32:36|2518.34
03:32:38|2518.34
03:32:38|2518.34
03:32:40|2518.34
03:32:42|2518.34
03:32:42|2518.34
03:32:44|2518.34
03:32:44|2518.61
03:32:46|2518.82
03:32:47|2518.88
03:32:48|2519.14
03:32:49|2519.19
03:32:50|2519.19
03:32:51|2519.19
03:32:52|2519.19
03:32:53|2519.19
03:32:54|2519.19
03:32:55|2519.19
03:32:56|2519.19
03:32:57|2519.19
03:32:58|2519.19
03:32:59|2519.24
03:33:00|2519.24
03:33:01|2519.24
03:33:02|2519.43
03:33:03|2519.74
03:33:04|2519.73
03:33:05|2519.73
03:33:07|2519.19
03:33:08|2519.13
03:33:09|2519.13
03:33:10|2519.13
03:33:11|2519.13
03:33:12|2519.13
03:33:13|2519.13
03:33:14|2519.44
03:33:15|2519.44
03:33:16|2519.44
03:33:17|2519.44
03:33:18|2518.81
03:33:19|2518.81
03:33:20|2519.42
03:33:21|2519.42
03:33:22|2519.42
03:33:23|2518.99
03:33:24|2518.99
03:33:25|2519.27
03:33:26|2519.2
03:33:27|2519.54
03:33:28|2519.54
03:33:29|2519.54
03:33:30|2519.54
03:33:31|2519.54
03:33:32|2519.68
03:33:33|2519.68
03:33:34|2519.68
03:33:35|2519.68
03:33:36|2519.68
03:33:37|2519.55
03:33:38|2519.55
03:33:39|2519.55
03:33:40|2519.55
03:33:41|2519.55
03:33:43|2519.35
03:33:44|2519.35
03:33:45|2519.35
03:33:46|2519.28
03:33:47|2519.28
03:33:48|2519.57
03:33:49|2519.57
03:33:50|2519.57
03:33:52|2519.57
03:33:53|2519.57
03:33:54|2519.57
03:33:54|2519.57
03:33:56|2519.57
03:33:57|2519.57
03:33:58|2519.57
03:33:58|2519.57
03:34:00|2519.57
03:34:01|2519.57
03:34:02|2519.57
03:34:03|2519.57
03:34:04|2519.57
03:34:05|2519.57
03:34:06|2519.57
03:34:07|2519.18
03:34:07|2519.18
03:34:09|2519.18
03:34:09|2519.18
03:34:10|2519.18
03:34:11|2519.18
03:34:13|2519.18
03:34:13|2519.18
03:34:15|2519.18
03:34:16|2519.18
03:34:16|2519.18
03:34:17|2519.99
03:34:18|2519.99
03:34:20|2519.99
03:34:21|2519.99
03:34:21|2519.49
03:34:23|2519.49
03:34:24|2519.49
03:34:25|2519.49
03:34:25|2519.49
03:34:27|2519.49
03:34:27|2519.49
03:34:28|2519.49
03:34:30|2519.49
03:34:31|2519.29
03:34:32|2519.29
03:34:33|2519.29
03:34:34|2519.29
03:34:35|2519.29
03:34:36|2519.29
03:34:37|2519.29
03:34:38|2519.29
03:34:39|2519.29
03:34:40|2519.29
03:34:41|2519.29
03:34:42|2519.29
03:34:43|2519.29
03:34:45|2519.29
03:34:45|2519.29
03:34:47|2519.81
03:34:48|2519.81
03:34:48|2519.23
03:34:49|2519.23
03:34:50|2519.23
03:34:51|2519.23
03:34:53|2519.23
03:34:54|2519.23
03:34:55|2519.23
03:34:56|2519.23
03:34:57|2519.23
03:34:58|2519.23
03:34:59|2519.23
03:35:00|2519.23
03:35:01|2519.23
03:35:02|2518.93
03:35:03|2518.93
03:35:04|2518.93
03:35:06|2518.93
03:35:06|2518.93
03:35:08|2518.93
03:35:09|2518.8
03:35:10|2518.6
03:35:11|2518.6
03:35:12|2518.6
03:35:12|2518.6
03:35:13|2518.6
03:35:14|2518.6
03:35:15|2518.6
03:35:16|2519.06
03:35:17|2519.49
03:35:18|2519.49
03:35:19|2519.49
03:35:21|2519.49
03:35:21|2519.49
03:35:23|2519.49
03:35:23|2519.49
03:35:24|2519.49
03:35:26|2519.49
03:35:26|2519.99
03:35:27|2519.99
03:35:29|2519.99
03:35:30|2519.57
03:35:30|2519.57
03:35:31|2519.28
03:35:32|2519.28
03:35:33|2519.28
03:35:35|2519.28
03:35:35|2519.28
03:35:37|2519.28
03:35:37|2519.94
03:35:38|2520.13
03:35:39|2519.42
03:35:40|2519.42
03:35:42|2520.48
03:35:43|2520.53
03:35:45|2520.53
03:35:46|2521.24
03:35:46|2521.35
03:35:48|2521.45
03:35:49|2521.45
03:35:50|2521.45
03:35:51|2521.45
03:35:52|2521.45
03:35:52|2521.14
03:35:54|2521.59
03:35:55|2521.59
03:35:56|2522.21
03:35:57|2521.84
03:35:58|2521.89
03:35:59|2522.01
03:36:00|2522.15
03:36:01|2522.37
03:36:02|2522.09
03:36:03|2522.37
03:36:04|2522.3
03:36:05|2522.3
03:36:06|2522.7
03:36:07|2522.91
03:36:08|2522.91
03:36:10|2523.39
03:36:10|2523.06
03:36:11|2523.21
03:36:12|2523.21
03:36:13|2523.41
03:36:14|2523.41
03:36:16|2523.19
03:36:16|2522.59
03:36:18|2522.44
03:36:18|2522.4
03:36:19|2522.4
03:36:20|2522.
03:36:21|2521.6
03:36:22|2521.87
03:36:23|2521.4
03:36:24|2521.4
03:36:25|2521.4
03:36:27|2521.4
03:36:27|2521.28
03:36:28|2522.01
03:36:29|2522.01
03:36:30|2522.01
03:36:31|2522.01
03:36:33|2523.13
03:36:33|2523.13
03:36:34|2523.13
03:36:35|2523.13
03:36:36|2522.71
03:36:37|2523.14
03:36:38|2523.3
03:36:39|2523.3
03:36:40|2523.3
03:36:41|2523.3
03:36:42|2522.73
03:36:43|2522.73
03:36:44|2523.02
03:36:46|2522.77
03:36:47|2523.13
03:36:48|2522.52
03:36:49|2522.62
03:36:50|2522.62
03:36:51|2522.45
03:36:53|2524.21
03:36:53|2523.95
03:36:54|2523.95
03:36:55|2523.92
03:36:56|2523.92
03:36:57|2523.92
03:36:59|2523.92
03:37:00|2523.76
03:37:00|2524.72
03:37:02|2525.
03:37:03|2524.53
03:37:04|2525.16
03:37:05|2525.38
03:37:05|2525.13
03:37:08|2524.88
03:37:08|2525.
03:37:09|2525.
03:37:11|2525.
03:37:11|2525.
03:37:12|2524.63
03:37:13|2524.63
03:37:15|2524.63
03:37:15|2524.63
03:37:17|2524.63
03:37:17|2524.93
03:37:19|2524.41
03:37:20|2524.18
03:37:20|2525.02
03:37:23|2525.02
03:37:24|2525.02
03:37:24|2525.02
03:37:25|2524.68
03:37:26|2524.68
03:37:27|2524.26
03:37:28|2524.19
03:37:29|2524.
03:37:30|2524.1
03:37:31|2523.8
03:37:32|2523.8
03:37:33|2523.8
03:37:34|2523.89
03:37:35|2523.6
03:37:36|2523.51
03:37:37|2523.87
03:37:38|2523.26
03:37:40|2522.63
03:37:40|2522.2
03:37:41|2521.75
03:37:42|2522.19
03:37:43|2522.19
03:37:45|2522.19
03:37:49|2522.19
03:37:49|2521.5
03:37:50|2521.75
03:37:52|2522.19
03:37:53|2522.02
03:37:53|2522.02
03:37:54|2522.02
03:37:56|2522.1
03:37:56|2521.94
03:37:58|2521.94
03:37:58|2522.55
03:38:00|2522.55
03:38:01|2522.55
03:38:02|2522.55
03:38:02|2523.07
03:38:04|2523.29
03:38:05|2523.29
03:38:06|2523.29
03:38:06|2523.29
03:38:08|2523.29
03:38:09|2523.29
03:38:09|2523.29
03:38:10|2523.29
03:38:12|2522.74
03:38:12|2522.63
03:38:14|2522.6
03:38:14|2522.6
03:38:16|2522.52
03:38:17|2522.52
03:38:18|2522.75
03:38:18|2522.64
03:38:20|2522.6
03:38:21|2522.72
03:38:22|2522.72
03:38:22|2522.67
03:38:24|2522.48
03:38:25|2522.72
03:38:26|2522.66
03:38:27|2522.65
03:38:28|2522.26
03:38:29|2522.2
03:38:30|2522.2
03:38:31|2522.25
03:38:32|2522.25
03:38:33|2522.25
03:38:34|2522.25
03:38:35|2522.04
03:38:36|2522.04
03:38:37|2522.
03:38:38|2522.
03:38:39|2522.
03:38:40|2522.
03:38:41|2522.
03:38:42|2522.
03:38:43|2521.98
03:38:44|2521.98
03:38:45|2521.98
03:38:46|2521.8
03:38:48|2521.91
03:38:49|2521.91
03:38:50|2521.91
03:38:50|2521.91
03:38:51|2522.56
03:38:53|2522.56
03:38:54|2522.56
03:38:54|2522.56
03:38:55|2522.56
03:38:56|2522.56
03:38:57|2522.03
03:38:59|2522.04
03:39:00|2521.88
03:39:01|2521.88
03:39:02|2521.45
03:39:04|2521.44
03:39:05|2521.6
03:39:05|2521.6
03:39:07|2521.6
03:39:07|2521.6
03:39:08|2521.54
03:39:09|2521.54
03:39:10|2521.95
03:39:11|2521.95
03:39:12|2521.95
03:39:13|2521.95
03:39:14|2521.9
03:39:15|2521.69
03:39:16|2521.76
03:39:18|2521.97
03:39:18|2521.97
03:39:19|2521.97
03:39:20|2521.97
03:39:22|2521.97
03:39:22|2521.97
03:39:24|2521.97
03:39:24|2521.97
03:39:25|2521.97
03:39:27|2521.97
03:39:27|2521.97
03:39:28|2521.97
03:39:30|2521.97
03:39:30|2521.97
03:39:32|2521.97
03:39:33|2521.97
03:39:33|2521.97
03:39:35|2521.71
03:39:35|2521.71
03:39:36|2521.52
03:39:38|2521.52
03:39:38|2521.52
03:39:39|2521.52
03:39:41|2521.36
03:39:41|2521.36
03:39:42|2523.3
03:39:44|2523.86
03:39:44|2523.53
03:39:46|2523.75
03:39:46|2524.03
03:39:48|2524.04
03:39:49|2524.22
03:39:51|2524.05
03:39:52|2524.05
03:39:53|2523.64
03:39:54|2523.99
03:39:54|2523.99
03:39:56|2523.62
03:39:56|2523.61
03:39:57|2523.61
03:40:00|2523.81
03:40:01|2523.12
03:40:02|2523.12
03:40:03|2523.67
03:40:04|2523.62
03:40:05|2523.58
03:40:06|2523.58
03:40:07|2523.53
03:40:08|2523.92
03:40:09|2523.92
03:40:10|2523.92
03:40:11|2523.92
03:40:12|2523.92
03:40:13|2524.01
03:40:14|2524.01
03:40:16|2524.25
03:40:16|2524.25
03:40:17|2524.25
03:40:18|2524.25
03:40:20|2524.25
03:40:21|2524.25
03:40:22|2524.25
03:40:22|2523.87
03:40:24|2523.72
03:40:25|2523.38
03:40:26|2523.38
03:40:27|2523.38
03:40:27|2523.2
03:40:28|2523.2
03:40:29|2523.2
03:40:31|2522.99
03:40:31|2522.98
03:40:33|2522.98
03:40:34|2523.34
03:40:35|2522.98
03:40:36|2522.8
03:40:36|2522.8
03:40:37|2522.63
03:40:39|2522.54
03:40:41|2522.4
03:40:41|2522.4
03:40:42|2522.59
03:40:43|2522.41
03:40:44|2522.2
03:40:45|2522.2
03:40:47|2523.44
03:40:47|2524.24
03:40:48|2523.97
03:40:50|2523.76
03:40:52|2523.76
03:40:52|2523.76
03:40:54|2523.88
03:40:55|2524.08
03:40:57|2524.08
03:40:58|2524.06
03:40:58|2524.33
03:41:00|2524.33
03:41:01|2524.33
03:41:01|2523.8
03:41:03|2525.25
03:41:04|2525.64
03:41:05|2525.64
03:41:05|2527.75
03:41:07|2526.63
03:41:07|2525.87
03:41:09|2526.28
03:41:09|2525.57
03:41:10|2526.42
03:41:12|2527.25
03:41:13|2527.25
03:41:13|2526.92
03:41:15|2527.26
03:41:16|2527.03
03:41:17|2526.88
03:41:17|2526.88
03:41:18|2526.88
03:41:20|2526.88
03:41:21|2526.8
03:41:22|2526.8
03:41:23|2526.29
03:41:23|2526.31
03:41:25|2526.
03:41:26|2526.07
03:41:27|2526.07
03:41:28|2526.07
03:41:28|2525.79
03:41:29|2525.16
03:41:30|2525.16
03:41:31|2524.8
03:41:33|2524.97
03:41:34|2526.49
03:41:34|2527.01
03:41:36|2526.62
03:41:36|2526.13
03:41:38|2526.
03:41:39|2526.25
03:41:40|2526.57
03:41:41|2526.38
03:41:42|2526.25
03:41:43|2526.22
03:41:44|2525.99
03:41:44|2525.99
03:41:46|2525.99
03:41:47|2525.6
03:41:48|2525.8
03:41:49|2525.8
03:41:51|2525.8
03:41:52|2525.8
03:41:52|2525.8
03:41:53|2525.8
03:41:54|2525.8
03:41:55|2525.8
03:41:56|2525.8
03:41:58|2525.8
03:41:59|2525.82
03:41:59|2526.1
03:42:01|2526.1
03:42:01|2526.1
03:42:02|2526.1
03:42:03|2526.1
03:42:05|2526.1
03:42:06|2526.1
03:42:07|2526.1
03:42:08|2526.1
03:42:08|2526.1
03:42:09|2526.1
03:42:11|2526.1
03:42:11|2526.1
03:42:12|2526.1
03:42:13|2526.1
03:42:15|2525.4
03:42:16|2525.07
03:42:17|2524.98
03:42:17|2524.6
03:42:18|2524.5
03:42:19|2524.36
03:42:20|2524.36
03:42:22|2524.3
03:42:23|2524.3
03:42:23|2524.3
03:42:24|2524.3
03:42:26|2524.3
03:42:26|2524.3
03:42:28|2523.8
03:42:28|2523.8
03:42:29|2523.51
03:42:31|2523.35
03:42:31|2523.55
03:42:32|2523.94
03:42:33|2524.
03:42:35|2523.37
03:42:36|2523.38
03:42:36|2523.46
03:42:37|2523.46
03:42:39|2523.46
03:42:39|2523.46
03:42:40|2523.46
03:42:42|2523.52
03:42:42|2523.52
03:42:43|2523.52
03:42:44|2523.52
03:42:45|2523.52
03:42:46|2523.52
03:42:47|2523.45
03:42:49|2523.36
03:42:49|2523.46
03:42:51|2523.37
03:42:53|2523.37
03:42:54|2523.37
03:42:55|2523.37
03:42:55|2523.37
03:42:56|2523.2
03:42:57|2523.2
03:42:59|2523.2
03:42:59|2522.79
03:43:00|2522.79
03:43:02|2522.79
03:43:02|2522.79
03:43:03|2522.79
03:43:05|2523.71
03:43:06|2523.71
03:43:06|2523.71
03:43:08|2523.71
03:43:09|2523.71
03:43:09|2523.71
03:43:10|2523.32
03:43:11|2523.32
03:43:13|2523.32
03:43:14|2523.32
03:43:15|2523.32
03:43:16|2523.32
03:43:16|2523.34
03:43:18|2523.34
03:43:18|2522.84
03:43:20|2522.84
03:43:20|2522.84
03:43:21|2522.84
03:43:23|2522.84
03:43:24|2522.84
03:43:24|2522.84
03:43:25|2522.84
03:43:27|2522.84
03:43:28|2522.84
03:43:29|2522.84
03:43:30|2522.84
03:43:31|2522.84
03:43:31|2522.84
03:43:33|2522.61
03:43:34|2522.61
03:43:34|2522.61
03:43:35|2522.61
03:43:37|2522.35
03:43:37|2523.02
03:43:39|2523.02
03:43:40|2522.89
03:43:41|2522.89
03:43:41|2522.89
03:43:42|2522.89
03:43:44|2522.89
03:43:45|2522.89
03:43:45|2522.89
03:43:46|2522.89
03:43:48|2522.89
03:43:48|2522.89
03:43:49|2522.89
03:43:51|2523.28
03:43:53|2523.28
03:43:53|2523.28
03:43:54|2523.61
03:43:56|2523.61
03:43:57|2523.61
03:43:58|2523.28
03:43:59|2523.28
03:44:00|2523.28
03:44:00|2523.28
03:44:02|2523.28
03:44:03|2523.28
03:44:04|2523.28
03:44:05|2523.28
03:44:05|2523.28
03:44:06|2523.28
03:44:08|2523.28
03:44:09|2523.28
03:44:10|2523.28
03:44:10|2523.28
03:44:11|2523.28
03:44:12|2523.28
03:44:13|2523.28
03:44:14|2523.28
03:44:15|2523.28
03:44:16|2524.21
03:44:18|2524.21
03:44:18|2523.53
03:44:20|2523.53
03:44:21|2523.28
03:44:21|2523.73
03:44:23|2523.71
03:44:24|2523.71
03:44:25|2523.71
03:44:26|2523.71
03:44:27|2524.07
03:44:28|2524.71
03:44:29|2524.7
03:44:30|2524.7
03:44:31|2524.37
03:44:32|2524.38
03:44:33|2524.38
03:44:34|2524.36
03:44:35|2524.31
03:44:36|2524.54
03:44:37|2524.4
03:44:38|2524.4
03:44:39|2524.33
03:44:41|2524.33
03:44:41|2524.33
03:44:43|2524.33
03:44:43|2524.33
03:44:44|2524.33
03:44:46|2524.33
03:44:46|2524.62
03:44:47|2524.62
03:44:49|2524.62
03:44:49|2524.62
03:44:50|2524.62
03:44:51|2524.62
03:44:52|2525.21
03:44:54|2525.48
03:44:56|2525.16
03:44:57|2524.87
03:44:58|2524.87
03:44:58|2524.87
03:44:59|2524.87
03:45:00|2524.73
03:45:02|2525.1
03:45:04|2525.59
03:45:04|2525.17
03:45:05|2525.17
03:45:06|2525.24
03:45:07|2525.
03:45:09|2525.
03:45:09|2525.
03:45:11|2525.3
03:45:12|2525.46
03:45:13|2525.53
03:45:14|2525.56
03:45:15|2525.61
03:45:16|2525.61
03:45:18|2525.61
03:45:19|2525.61
03:45:19|2525.29
03:45:21|2525.55
03:45:22|2525.76
03:45:23|2526.07
03:45:24|2526.07
03:45:25|2526.18
03:45:26|2526.18
03:45:27|2526.18
03:45:28|2525.95
03:45:29|2526.16
03:45:30|2526.16
03:45:31|2525.7
03:45:32|2525.7
03:45:34|2525.62
03:45:34|2525.47
03:45:35|2525.47
03:45:36|2525.47
03:45:37|2525.39
03:45:38|2525.39
03:45:39|2525.78
03:45:40|2525.78
03:45:41|2525.78
03:45:42|2525.29
03:45:44|2525.29
03:45:44|2525.29
03:45:45|2525.24
03:45:46|2525.24
03:45:47|2525.24
03:45:48|2525.24
03:45:50|2525.24
03:45:50|2525.24
03:45:51|2525.
03:45:52|2525.
03:45:54|2524.72
03:45:55|2524.72
03:45:57|2524.72
03:45:58|2524.72
03:45:59|2524.91
03:46:00|2524.6
03:46:01|2524.6
03:46:02|2524.31
03:46:03|2524.31
03:46:04|2524.31
03:46:06|2524.31
03:46:07|2524.31
03:46:07|2524.31
03:46:08|2524.04
03:46:09|2524.
03:46:10|2524.
03:46:11|2524.34
03:46:13|2523.7
03:46:13|2523.64
03:46:15|2523.64
03:46:16|2523.64
03:46:17|2524.31
03:46:18|2524.16
03:46:18|2524.16
03:46:19|2524.22
03:46:20|2524.22
03:46:22|2524.22
03:46:22|2524.3
03:46:24|2524.3
03:46:24|2523.98
03:46:26|2523.98
03:46:27|2523.98
03:46:28|2523.75
03:46:28|2524.06
03:46:30|2524.06
03:46:31|2524.06
03:46:32|2524.06
03:46:33|2523.6
03:46:34|2523.6
03:46:35|2523.6
03:46:36|2524.04
03:46:37|2524.04
03:46:38|2524.04
03:46:39|2524.04
03:46:40|2524.04
03:46:41|2523.54
03:46:42|2523.54
03:46:43|2523.54
03:46:44|2523.54
03:46:45|2523.93
03:46:46|2523.33
03:46:47|2523.33
03:46:48|2522.91
03:46:49|2522.91
03:46:50|2522.91
03:46:51|2522.91
03:46:52|2523.44
03:46:53|2523.42
03:46:54|2523.42
03:46:55|2523.03
03:46:57|2523.66
03:46:58|2523.66
03:46:58|2523.66
03:47:00|2523.66
03:47:00|2523.66
03:47:02|2523.49
03:47:03|2523.49
03:47:04|2523.14
03:47:05|2523.14
03:47:06|2523.14
03:47:07|2523.14
03:47:08|2523.14
03:47:09|2523.14
03:47:10|2523.14
03:47:11|2523.39
03:47:12|2523.39
03:47:13|2523.39
03:47:14|2523.39
03:47:15|2523.39
03:47:16|2523.39
03:47:17|2523.39
03:47:18|2523.39
03:47:19|2523.39
03:47:20|2523.39
03:47:22|2523.39
03:47:22|2523.21
03:47:23|2523.21
03:47:24|2523.88
03:47:26|2523.88
03:47:26|2523.88
03:47:27|2523.26
03:47:28|2523.26
03:47:30|2523.69
03:47:30|2523.69
03:47:31|2523.69
03:47:32|2523.69
03:47:34|2523.69
03:47:34|2523.69
03:47:35|2523.69
03:47:36|2523.69
03:47:37|2523.69
03:47:38|2523.52
03:47:39|2523.56
03:47:40|2523.56
03:47:41|2523.56
03:47:42|2523.56
03:47:43|2523.56
03:47:44|2523.56
03:47:45|2523.56
03:47:46|2523.56
03:47:47|2523.56
03:47:48|2523.56
03:47:50|2523.55
03:47:51|2523.55
03:47:51|2523.13
03:47:52|2522.98
03:47:54|2522.98
03:47:54|2522.98
03:47:56|2522.98
03:47:58|2522.98
03:47:59|2522.98
03:48:00|2522.98
03:48:01|2523.34
03:48:02|2523.34
03:48:02|2523.34
03:48:03|2523.57
03:48:04|2523.57
03:48:05|2523.57
03:48:07|2523.57
03:48:07|2523.57
03:48:09|2523.57
03:48:09|2523.57
03:48:11|2523.57
03:48:12|2523.57
03:48:13|2523.57
03:48:14|2523.57
03:48:15|2523.57
03:48:16|2523.57
03:48:17|2523.57
03:48:18|2523.57
03:48:19|2523.57
03:48:20|2523.57
03:48:21|2523.57
03:48:22|2522.73
03:48:23|2523.04
03:48:24|2523.04
03:48:25|2523.04
03:48:26|2522.93
03:48:28|2522.93
03:48:28|2522.93
03:48:29|2522.93
03:48:31|2522.93
03:48:31|2522.93
03:48:32|2522.93
03:48:33|2522.4
03:48:34|2522.4
03:48:35|2522.4
03:48:37|2522.4
03:48:37|2522.4
03:48:38|2522.4
03:48:39|2522.53
03:48:40|2522.47
03:48:41|2522.47
03:48:42|2522.47
03:48:43|2522.47
03:48:44|2522.47
03:48:46|2522.47
03:48:46|2522.47
03:48:47|2522.47
03:48:49|2522.44
03:48:49|2522.28
03:48:50|2522.28
03:48:51|2522.26
03:48:52|2522.26
03:48:53|2522.26
03:48:54|2522.26
03:48:56|2522.26
03:48:57|2522.26
03:48:57|2522.26
03:49:00|2522.26
03:49:01|2522.26
03:49:02|2522.63
03:49:04|2522.63
03:49:05|2522.63
03:49:05|2522.63
03:49:06|2522.63
03:49:08|2522.63
03:49:08|2522.63
03:49:09|2522.67
03:49:11|2522.71
03:49:12|2522.47
03:49:13|2522.47
03:49:13|2522.47
03:49:14|2522.47
03:49:15|2522.47
03:49:16|2522.47
03:49:18|2522.47
03:49:18|2522.47
03:49:19|2522.47
03:49:21|2522.47
03:49:21|2522.47
03:49:23|2522.08
03:49:24|2522.52
03:49:25|2523.35
03:49:26|2523.56
03:49:27|2523.38
03:49:28|2523.38
03:49:29|2523.38
03:49:30|2523.38
03:49:31|2523.38
03:49:32|2523.38
03:49:33|2522.76
03:49:34|2522.76
03:49:35|2522.76
03:49:36|2522.76
03:49:37|2522.76
03:49:38|2522.76
03:49:39|2523.73
03:49:40|2523.81
03:49:41|2523.81
03:49:42|2523.81
03:49:43|2523.81
03:49:44|2523.81
03:49:45|2523.81
03:49:46|2524.24
03:49:47|2524.24
03:49:48|2524.24
03:49:49|2524.24
03:49:50|2524.24
03:49:51|2524.24
03:49:52|2524.24
03:49:53|2524.24
03:49:54|2524.24
03:49:55|2524.24
03:49:56|2524.24
03:49:57|2523.36
03:49:59|2523.36
03:50:00|2523.36
03:50:01|2523.36
03:50:01|2523.29
03:50:03|2523.3
03:50:04|2523.33
03:50:05|2523.33
03:50:06|2523.33
03:50:07|2523.33
03:50:08|2523.33
03:50:09|2523.33
03:50:09|2523.5
03:50:11|2523.52
03:50:13|2523.54
03:50:13|2523.5
03:50:14|2523.49
03:50:15|2523.49
03:50:16|2523.45
03:50:18|2524.29
03:50:19|2524.24
03:50:20|2524.31
03:50:20|2524.31
03:50:21|2524.31
03:50:23|2524.31
03:50:24|2524.31
03:50:25|2523.95
03:50:25|2524.6
03:50:27|2523.67
03:50:27|2523.67
03:50:29|2523.67
03:50:29|2523.38
03:50:31|2523.62
03:50:32|2523.62
03:50:33|2523.62
03:50:34|2522.8
03:50:35|2522.83
03:50:36|2522.8
03:50:37|2522.63
03:50:38|2522.31
03:50:39|2522.31
03:50:40|2522.27
03:50:40|2522.67
03:50:42|2522.66
03:50:43|2522.66
03:50:43|2522.66
03:50:45|2522.1
03:50:45|2521.99
03:50:47|2521.99
03:50:47|2521.99
03:50:48|2522.03
03:50:50|2522.24
03:50:51|2522.24
03:50:52|2522.24
03:50:53|2522.24
03:50:54|2522.24
03:50:54|2522.03
03:50:56|2522.03
03:50:56|2521.59
03:50:57|2521.59
03:51:00|2521.59
03:51:01|2521.19
03:51:02|2521.14
03:51:03|2521.13
03:51:04|2521.01
03:51:05|2520.99
03:51:06|2521.
03:51:07|2521.01
03:51:08|2520.8
03:51:09|2520.8
03:51:10|2520.8
03:51:11|2520.8
03:51:12|2520.8
03:51:13|2520.8
03:51:14|2520.8
03:51:15|2520.8
03:51:16|2520.8
03:51:18|2521.38
03:51:18|2521.57
03:51:19|2521.47
03:51:20|2521.45
03:51:21|2521.36
03:51:22|2521.36
03:51:23|2521.36
03:51:25|2521.62
03:51:25|2520.91
03:51:27|2520.91
03:51:27|2520.91
03:51:29|2520.91
03:51:30|2521.2
03:51:31|2521.2
03:51:31|2521.2
03:51:32|2521.2
03:51:33|2521.2
03:51:34|2521.2
03:51:35|2521.2
03:51:37|2521.2
03:51:37|2521.2
03:51:38|2521.2
03:51:40|2520.72
03:51:40|2521.2
03:51:42|2521.2
03:51:42|2521.2
03:51:43|2521.2
03:51:45|2521.2
03:51:46|2521.14
03:51:46|2521.14
03:51:48|2521.14
03:51:49|2521.14
03:51:50|2521.14
03:51:51|2521.14
03:51:52|2521.32
03:51:53|2520.99
03:51:54|2520.99
03:51:55|2520.99
03:51:56|2520.99
03:51:57|2520.99
03:51:58|2520.99
03:51:59|2520.99
03:52:00|2520.99
03:52:02|2520.89
03:52:04|2520.55
03:52:04|2520.55
03:52:06|2520.55
03:52:07|2520.55
03:52:08|2520.55
03:52:09|2520.55
03:52:10|2520.91
03:52:11|2520.91
03:52:13|2520.98
03:52:13|2520.98
03:52:15|2520.98
03:52:15|2520.98
03:52:17|2521.09
03:52:17|2521.34
03:52:19|2521.34
03:52:19|2521.34
03:52:20|2521.34
03:52:21|2522.07
03:52:22|2522.07
03:52:23|2522.07
03:52:24|2522.07
03:52:26|2521.9
03:52:26|2521.93
03:52:27|2522.33
03:52:28|2522.33
03:52:30|2522.33
03:52:31|2522.33
03:52:31|2522.33
03:52:32|2522.33
03:52:34|2522.41
03:52:35|2522.41
03:52:35|2522.71
03:52:36|2522.71
03:52:38|2522.83
03:52:38|2523.22
03:52:39|2523.39
03:52:41|2523.35
03:52:41|2523.27
03:52:42|2523.55
03:52:43|2523.28
03:52:45|2523.28
03:52:45|2523.28
03:52:46|2523.19
03:52:47|2524.13
03:52:48|2524.13
03:52:50|2524.13
03:52:51|2524.13
03:52:52|2524.13
03:52:53|2523.38
03:52:53|2523.38
03:52:55|2523.38
03:52:56|2523.75
03:52:57|2523.75
03:52:58|2523.75
03:52:59|2523.75
03:53:00|2523.75
03:53:02|2524.42
03:53:03|2525.41
03:53:04|2525.81
03:53:04|2525.6
03:53:05|2525.6
03:53:07|2525.46
03:53:08|2525.17
03:53:10|2525.28
03:53:11|2525.81
03:53:12|2525.71
03:53:13|2525.44
03:53:14|2525.61
03:53:14|2525.66
03:53:15|2525.46
03:53:16|2525.46
03:53:17|2525.46
03:53:19|2525.83
03:53:19|2525.71
03:53:21|2525.3
03:53:22|2525.3
03:53:23|2525.14
03:53:24|2525.13
03:53:25|2524.8
03:53:26|2524.8
03:53:27|2525.23
03:53:28|2525.14
03:53:29|2525.14
03:53:30|2525.08
03:53:31|2525.08
03:53:32|2525.08
03:53:33|2525.08
03:53:34|2525.08
03:53:35|2525.08
03:53:36|2525.08
03:53:37|2525.08
03:53:38|2525.08
03:53:40|2525.08
03:53:40|2525.08
03:53:41|2525.17
03:53:42|2524.84
03:53:43|2524.84
03:53:44|2525.36
03:53:45|2525.36
03:53:46|2525.36
03:53:47|2525.19
03:53:48|2525.19
03:53:49|2525.19
03:53:50|2525.19
03:53:51|2525.19
03:53:52|2525.19
03:53:53|2524.46
03:53:54|2524.4
03:53:55|2524.4
03:53:56|2524.42
03:53:58|2524.42
03:53:58|2524.42
03:53:59|2524.42
03:54:00|2524.42
03:54:01|2524.55
03:54:02|2524.57
03:54:04|2524.57
03:54:05|2524.57
03:54:06|2524.78
03:54:07|2524.78
03:54:08|2524.71
03:54:09|2524.74
03:54:10|2524.59
03:54:11|2524.59
03:54:12|2525.25
03:54:13|2525.25
03:54:14|2525.25
03:54:15|2525.26
03:54:16|2525.26
03:54:17|2525.26
03:54:19|2525.26
03:54:20|2525.13
03:54:20|2525.13
03:54:21|2525.13
03:54:23|2525.12
03:54:25|2525.12
03:54:26|2525.16
03:54:26|2525.21
03:54:28|2525.21
03:54:28|2525.21
03:54:29|2525.21
03:54:30|2525.21
03:54:31|2525.16
03:54:33|2525.16
03:54:33|2525.16
03:54:34|2525.29
03:54:36|2525.41
03:54:36|2525.41
03:54:37|2525.41
03:54:38|2525.65
03:54:39|2525.69
03:54:41|2525.48
03:54:42|2525.48
03:54:43|2525.48
03:54:44|2525.66
03:54:45|2525.43
03:54:46|2525.43
03:54:47|2525.43
03:54:48|2525.19
03:54:49|2525.19
03:54:49|2525.19
03:54:51|2525.29
03:54:52|2525.29
03:54:52|2525.29
03:54:54|2525.29
03:54:54|2525.29
03:54:55|2525.29
03:54:57|2525.11
03:54:58|2525.13
03:54:58|2525.21
03:55:00|2524.87
03:55:00|2524.87
03:55:01|2524.87
03:55:04|2524.69
03:55:05|2524.69
03:55:06|2524.69
03:55:06|2524.69
03:55:08|2524.69
03:55:09|2524.69
03:55:09|2524.69
03:55:11|2524.51
03:55:12|2524.96
03:55:12|2525.29
03:55:13|2525.29
03:55:15|2525.29
03:55:16|2525.29
03:55:17|2525.29
03:55:18|2524.88
03:55:19|2526.21
03:55:20|2526.08
03:55:21|2526.08
03:55:22|2526.08
03:55:23|2526.08
03:55:24|2527.
03:55:25|2527.
03:55:26|2527.04
03:55:27|2527.04
03:55:28|2527.04
03:55:29|2527.04
03:55:30|2527.04
03:55:31|2527.04
03:55:32|2527.04
03:55:35|2527.04
03:55:36|2526.57
03:55:37|2526.57
03:55:38|2526.57
03:55:38|2526.57
03:55:40|2526.57
03:55:40|2526.57
03:55:41|2527.2
03:55:43|2528.01
03:55:44|2527.76
03:55:45|2527.76
03:55:46|2527.99
03:55:46|2527.63
03:55:49|2527.63
03:55:49|2527.38
03:55:51|2527.75
03:55:51|2527.75
03:55:52|2527.75
03:55:54|2527.75
03:55:54|2527.75
03:55:55|2527.75
03:55:57|2527.75
03:55:58|2527.75
03:55:59|2527.75
03:55:59|2527.75
03:56:00|2527.75
03:56:01|2527.75
03:56:02|2527.75
03:56:04|2527.75
03:56:06|2527.75
03:56:07|2527.74
03:56:07|2527.94
03:56:09|2527.94
03:56:10|2527.94
03:56:10|2527.93
03:56:11|2527.93
03:56:12|2527.84
03:56:14|2527.84
03:56:15|2527.84
03:56:16|2527.77
03:56:17|2528.13
03:56:18|2528.13
03:56:18|2528.27
03:56:20|2527.64
03:56:21|2527.64
03:56:22|2527.28
03:56:23|2528.12
03:56:24|2528.12
03:56:25|2528.12
03:56:26|2527.89
03:56:27|2527.89
03:56:28|2527.65
03:56:29|2527.65
03:56:30|2527.64
03:56:31|2527.64
03:56:32|2527.64
03:56:33|2528.11
03:56:34|2527.73
03:56:35|2527.73
03:56:36|2528.95
03:56:37|2528.73
03:56:38|2528.73
03:56:39|2528.73
03:56:40|2528.68
03:56:41|2528.64
03:56:42|2528.56
03:56:43|2528.56
03:56:44|2528.56
03:56:45|2528.56
03:56:46|2528.79
03:56:47|2528.14
03:56:48|2529.01
03:56:49|2528.58
03:56:50|2528.55
03:56:51|2528.55
03:56:52|2528.92
03:56:53|2529.3
03:56:54|2529.02
03:56:55|2528.98
03:56:56|2528.73
03:56:57|2528.73
03:56:58|2529.14
03:56:59|2529.14
03:57:00|2529.14
03:57:01|2529.14
03:57:02|2529.2
03:57:03|2529.39
03:57:04|2529.39
03:57:05|2530.47
03:57:07|2531.19
03:57:07|2531.44
03:57:09|2531.05
03:57:10|2530.8
03:57:11|2530.62
03:57:11|2530.62
03:57:13|2530.62
03:57:13|2530.13
03:57:15|2530.44
03:57:19|2530.44
03:57:20|2530.
03:57:20|2529.8
03:57:22|2529.6
03:57:23|2529.6
03:57:23|2529.61
03:57:25|2529.4
03:57:26|2529.19
03:57:27|2529.06
03:57:27|2528.97
03:57:29|2528.8
03:57:30|2528.79
03:57:31|2529.66
03:57:32|2529.39
03:57:33|2529.49
03:57:34|2529.49
03:57:36|2529.91
03:57:36|2530.07
03:57:38|2530.07
03:57:38|2530.07
03:57:39|2530.41
03:57:40|2530.41
03:57:41|2529.86
03:57:43|2530.35
03:57:43|2530.35
03:57:45|2530.14
03:57:46|2530.14
03:57:47|2530.36
03:57:47|2529.38
03:57:49|2529.38
03:57:49|2529.38
03:57:51|2529.38
03:57:52|2529.38
03:57:53|2529.38
03:57:54|2529.38
03:57:54|2529.38
03:57:56|2529.38
03:57:56|2530.42
03:57:58|2530.42
03:57:59|2530.48
03:58:00|2530.18
03:58:01|2530.68
03:58:02|2531.31
03:58:03|2530.89
03:58:04|2530.88
03:58:06|2530.97
03:58:08|2530.97
03:58:08|2530.56
03:58:09|2530.56
03:58:11|2530.68
03:58:11|2530.68
03:58:12|2530.28
03:58:13|2530.3
03:58:15|2530.57
03:58:16|2530.57
03:58:17|2530.57
03:58:17|2530.57
03:58:19|2530.57
03:58:20|2530.56
03:58:21|2530.61
03:58:22|2529.8
03:58:23|2530.07
03:58:24|2530.09
03:58:25|2530.19
03:58:26|2530.09
03:58:27|2529.65
03:58:28|2531.62
03:58:29|2531.82
03:58:31|2531.67
03:58:31|2531.52
03:58:33|2531.52
03:58:34|2531.2
03:58:34|2530.98
03:58:35|2530.84
03:58:36|2530.6
03:58:38|2530.6
03:58:39|2530.6
03:58:40|2531.26
03:58:41|2531.26
03:58:41|2531.26
03:58:43|2531.15
03:58:44|2531.15
03:58:45|2530.4
03:58:46|2530.67
03:58:47|2530.67
03:58:47|2530.69
03:58:48|2530.69
03:58:50|2530.69
03:58:51|2530.8
03:58:52|2530.8
03:58:53|2530.8
03:58:54|2530.8
03:58:55|2530.8
03:58:56|2530.8
03:58:57|2530.8
03:58:58|2530.78
03:58:59|2530.8
03:59:00|2530.8
03:59:01|2530.8
03:59:02|2530.8
03:59:03|2531.95
03:59:04|2532.01
03:59:05|2532.01
03:59:06|2531.99
03:59:08|2531.91
03:59:09|2531.72
03:59:10|2532.4
03:59:11|2532.4
03:59:12|2531.74
03:59:13|2532.02
03:59:15|2532.02
03:59:16|2532.02
03:59:16|2532.02
03:59:18|2532.55
03:59:18|2532.54
03:59:19|2532.32
03:59:20|2532.18
03:59:21|2532.18
03:59:23|2532.18
03:59:23|2532.33
03:59:25|2532.18
03:59:25|2531.77
03:59:27|2530.98
03:59:27|2531.12
03:59:29|2531.3
03:59:29|2531.13
03:59:31|2530.91
03:59:32|2530.68
03:59:32|2530.4
03:59:33|2530.4
03:59:34|2530.4
03:59:36|2530.73
03:59:37|2530.73
03:59:37|2530.73
03:59:38|2531.8
03:59:39|2531.72
03:59:40|2532.09
03:59:41|2532.09
03:59:42|2530.8
03:59:43|2531.32
03:59:45|2532.1
03:59:46|2532.81
03:59:46|2532.59
03:59:48|2532.38
03:59:49|2532.33
03:59:50|2532.33
03:59:51|2532.3
03:59:52|2532.38
03:59:53|2532.38
03:59:54|2533.36
03:59:55|2533.27
03:59:56|2532.88
03:59:57|2532.88
03:59:59|2532.6
03:59:59|2532.19
04:00:02|2532.36
04:00:02|2532.81
04:00:03|2532.73
04:00:04|2532.73
04:00:05|2532.59
04:00:06|2532.59
04:00:08|2532.92
04:00:10|2532.88
04:00:10|2531.94
04:00:12|2532.72
04:00:12|2532.75
04:00:14|2532.81
04:00:14|2533.01
04:00:16|2532.81
04:00:17|2532.81
04:00:18|2532.81
04:00:19|2532.63
04:00:19|2533.11
04:00:20|2533.16
04:00:22|2533.4
04:00:23|2533.61
04:00:23|2533.23
04:00:24|2533.47
04:00:27|2533.13
04:00:28|2532.6
04:00:28|2533.45
04:00:29|2533.45
04:00:30|2533.45
04:00:32|2533.45
04:00:32|2533.45
04:00:33|2533.45
04:00:35|2533.44
04:00:36|2532.57
04:00:37|2532.57
04:00:38|2533.11
04:00:39|2533.11
04:00:40|2533.11
04:00:41|2533.11
04:00:42|2532.54
04:00:43|2532.58
04:00:44|2532.58
04:00:45|2533.87
04:00:46|2533.24
04:00:47|2533.32
04:00:48|2533.25
04:00:49|2532.94
04:00:50|2532.58
04:00:51|2532.82
04:00:52|2532.73
04:00:53|2532.66
04:00:54|2532.41
04:00:55|2532.52
04:00:56|2532.52
04:00:57|2532.52
04:00:58|2532.52
04:00:59|2532.52
04:01:00|2532.52
04:01:01|2531.94
04:01:02|2531.8
04:01:03|2531.62
04:01:04|2531.6
04:01:05|2531.6
04:01:06|2531.4
04:01:07|2531.24
04:01:08|2531.24
04:01:10|2531.24
04:01:10|2531.
04:01:12|2531.05
04:01:12|2531.
04:01:14|2530.95
04:01:15|2530.7
04:01:16|2530.7
04:01:17|2530.95
04:01:19|2530.43
04:01:19|2530.64
04:01:21|2531.02
04:01:21|2531.02
04:01:23|2531.02
04:01:23|2531.02
04:01:25|2530.14
04:01:25|2530.19
04:01:27|2530.19
04:01:28|2530.16
04:01:28|2530.32
04:01:30|2530.32
04:01:31|2530.32
04:01:31|2530.32
04:01:33|2530.32
04:01:33|2530.32
04:01:34|2530.32
04:01:35|2530.32
04:01:36|2529.7
04:01:37|2529.78
04:01:39|2529.5
04:01:39|2529.5
04:01:40|2529.5
04:01:41|2529.5
04:01:42|2529.5
04:01:43|2529.66
04:01:45|2529.39
04:01:45|2529.39
04:01:46|2529.77
04:01:48|2529.68
04:01:49|2529.68
04:01:49|2530.21
04:01:50|2529.91
04:01:51|2529.91
04:01:52|2529.91
04:01:53|2529.76
04:01:54|2529.77
04:01:56|2529.63
04:01:56|2529.63
04:01:58|2529.58
04:01:59|2529.59
04:02:00|2529.62
04:02:01|2529.62
04:02:02|2529.83
04:02:03|2529.83
04:02:04|2529.83
04:02:05|2529.83
04:02:06|2529.83
04:02:07|2529.83
04:02:08|2529.26
04:02:09|2529.26
04:02:10|2529.26
04:02:12|2529.78
04:02:13|2529.2
04:02:14|2530.06
04:02:16|2529.15
04:02:17|2529.15
04:02:18|2529.74
04:02:19|2530.04
04:02:20|2530.04
04:02:21|2530.04
04:02:22|2530.04
04:02:23|2529.64
04:02:24|2529.64
04:02:25|2529.64
04:02:25|2529.42
04:02:27|2529.42
04:02:28|2529.4
04:02:29|2529.4
04:02:31|2529.7
04:02:32|2529.7
04:02:33|2529.94
04:02:33|2529.94
04:02:34|2529.94
04:02:35|2529.88
04:02:36|2529.88
04:02:37|2529.88
04:02:38|2529.88
04:02:39|2529.65
04:02:40|2529.65
04:02:41|2529.65
04:02:42|2529.65
04:02:43|2529.65
04:02:45|2529.65
04:02:45|2529.94
04:02:46|2529.88
04:02:47|2529.88
04:02:49|2529.88
04:02:49|2529.65
04:02:50|2529.65
04:02:52|2529.65
04:02:53|2529.65
04:02:53|2529.71
04:02:54|2529.71
04:02:55|2529.71
04:02:56|2529.39
04:02:58|2529.39
04:02:59|2529.39
04:02:59|2529.39
04:03:00|2529.39
04:03:01|2529.39
04:03:02|2529.39
04:03:03|2529.39
04:03:04|2529.39
04:03:06|2529.39
04:03:06|2529.39
04:03:07|2529.39
04:03:08|2528.99
04:03:09|2528.99
04:03:12|2528.85
04:03:13|2528.77
04:03:13|2529.54
04:03:14|2529.54
04:03:15|2529.54
04:03:16|2529.54
04:03:18|2529.54
04:03:19|2529.54
04:03:20|2529.54
04:03:20|2529.37
04:03:21|2529.37
04:03:22|2529.37
04:03:23|2529.12
04:03:25|2528.91
04:03:26|2528.91
04:03:27|2529.04
04:03:27|2528.86
04:03:28|2528.86
04:03:29|2528.63
04:03:30|2528.73
04:03:31|2529.07
04:03:32|2529.07
04:03:34|2529.07
04:03:34|2529.07
04:03:35|2529.07
04:03:37|2529.07
04:03:38|2529.07
04:03:38|2529.07
04:03:39|2529.07
04:03:41|2529.07
04:03:42|2529.07
04:03:42|2529.07
04:03:44|2528.42
04:03:44|2528.42
04:03:45|2528.42
04:03:46|2528.42
04:03:47|2528.42
04:03:49|2528.75
04:03:50|2528.4
04:03:50|2529.14
04:03:51|2529.23
04:03:53|2529.56
04:03:54|2529.36
04:03:54|2529.36
04:03:55|2529.36
04:03:56|2529.61
04:03:57|2529.21
04:03:59|2529.21
04:04:00|2529.82
04:04:01|2529.82
04:04:02|2529.82
04:04:02|2529.93
04:04:05|2529.93
04:04:05|2529.31
04:04:06|2529.29
04:04:07|2529.3
04:04:09|2529.3
04:04:09|2529.3
04:04:11|2528.8
04:04:12|2529.01
04:04:13|2529.01
04:04:14|2529.01
04:04:15|2529.53
04:04:16|2529.53
04:04:17|2529.53
04:04:18|2529.37
04:04:19|2529.37
04:04:20|2529.37
04:04:21|2529.37
04:04:22|2529.45
04:04:23|2529.45
04:04:24|2528.89
04:04:25|2528.89
04:04:26|2528.89
04:04:27|2528.77
04:04:28|2528.77
04:04:29|2528.77
04:04:30|2528.77
04:04:31|2529.21
04:04:32|2529.59
04:04:33|2529.26
04:04:34|2529.25
04:04:35|2529.06
04:04:36|2529.06
04:04:37|2529.06
04:04:38|2529.06
04:04:39|2529.06
04:04:40|2528.88
04:04:42|2528.96
04:04:42|2529.03
04:04:43|2529.03
04:04:45|2528.83
04:04:45|2529.19
04:04:46|2529.19
04:04:48|2528.7
04:04:48|2528.66
04:04:49|2528.66
04:04:50|2528.66
04:04:51|2528.66
04:04:52|2529.19
04:04:53|2529.3
04:04:54|2529.32
04:04:56|2528.84
04:04:56|2528.84
04:04:58|2528.84
04:04:58|2528.84
04:04:59|2529.08
04:05:00|2529.78
04:05:01|2529.69
04:05:02|2529.61
04:05:03|2529.45
04:05:05|2529.21
04:05:05|2529.21
04:05:06|2529.68
04:05:07|2529.27
04:05:08|2529.3
04:05:10|2529.3
04:05:10|2529.3
04:05:12|2529.74
04:05:13|2529.74
04:05:15|2529.8
04:05:16|2529.8
04:05:17|2529.8
04:05:18|2529.8
04:05:19|2529.49
04:05:21|2529.29
04:05:22|2529.05
04:05:23|2529.05
04:05:24|2529.05
04:05:25|2529.12
04:05:26|2529.07
04:05:27|2529.07
04:05:28|2529.07
04:05:29|2529.07
04:05:30|2529.07
04:05:30|2529.07
04:05:32|2529.16
04:05:33|2529.34
04:05:34|2529.6
04:05:35|2529.6
04:05:36|2529.6
04:05:36|2529.6
04:05:38|2529.6
04:05:39|2529.6
04:05:40|2529.6
04:05:41|2529.6
04:05:43|2528.98
04:05:44|2528.98
04:05:45|2528.98
04:05:45|2529.09
04:05:46|2529.1
04:05:47|2529.1
04:05:48|2529.1
04:05:49|2528.6
04:05:50|2528.6
04:05:52|2528.58
04:05:52|2528.53
04:05:53|2528.66
04:05:54|2528.65
04:05:55|2528.65
04:05:56|2528.61
04:05:57|2528.61
04:05:58|2528.61
04:05:59|2528.47
04:06:01|2528.47
04:06:01|2528.7
04:06:02|2528.54
04:06:03|2528.6
04:06:04|2528.6
04:06:06|2528.6
04:06:07|2528.6
04:06:07|2528.6
04:06:08|2528.6
04:06:09|2528.07
04:06:10|2528.13
04:06:12|2528.3
04:06:13|2528.85
04:06:14|2528.85
04:06:14|2528.85
04:06:17|2528.85
04:06:18|2528.85
04:06:19|2528.85
04:06:20|2528.85
04:06:21|2528.85
04:06:22|2528.85
04:06:23|2528.85
04:06:24|2528.85
04:06:25|2528.55
04:06:26|2528.83
04:06:27|2528.83
04:06:28|2528.37
04:06:29|2528.37
04:06:30|2528.
04:06:31|2528.2
04:06:32|2528.16
04:06:33|2528.17
04:06:35|2528.16
04:06:35|2528.16
04:06:36|2528.16
04:06:38|2528.2
04:06:39|2528.27
04:06:39|2528.32
04:06:40|2528.31
04:06:41|2528.32
04:06:42|2528.36
04:06:43|2528.36
04:06:44|2528.29
04:06:45|2528.29
04:06:46|2529.21
04:06:47|2529.35
04:06:48|2529.32
04:06:50|2529.49
04:06:51|2529.55
04:06:51|2529.38
04:06:52|2529.22
04:06:53|2529.15
04:06:54|2529.15
04:06:55|2528.69
04:06:56|2529.08
04:06:57|2529.26
04:06:59|2529.26
04:06:59|2529.23
04:07:00|2529.13
04:07:01|2529.13
04:07:02|2529.33
04:07:03|2529.33
04:07:04|2529.33
04:07:06|2529.33
04:07:06|2529.33
04:07:07|2529.33
04:07:08|2529.33
04:07:10|2529.3
04:07:10|2529.3
04:07:12|2529.24
04:07:13|2529.09
04:07:14|2529.26
04:07:15|2529.13
04:07:17|2528.91
04:07:18|2528.71
04:07:18|2528.68
04:07:20|2528.65
04:07:21|2528.7
04:07:22|2528.66
04:07:23|2528.66
04:07:24|2528.64
04:07:25|2528.64
04:07:25|2528.16
04:07:26|2528.16
04:07:28|2529.21
04:07:29|2529.01
04:07:29|2529.01
04:07:31|2529.07
04:07:32|2529.14
04:07:34|2528.91
04:07:34|2528.91
04:07:36|2528.91
04:07:36|2528.91
04:07:37|2528.91
04:07:39|2529.03
04:07:39|2529.03
04:07:41|2528.9
04:07:41|2528.9
04:07:42|2529.03
04:07:44|2529.03
04:07:44|2529.03
04:07:46|2529.03
04:07:46|2529.03
04:07:48|2528.85
04:07:48|2528.85
04:07:49|2528.85
04:07:51|2528.85
04:07:51|2528.86
04:07:53|2528.69
04:07:53|2528.69
04:07:55|2528.96
04:07:56|2529.1
04:07:57|2529.1
04:07:58|2529.1
04:07:58|2528.82
04:08:00|2528.82
04:08:01|2528.82
04:08:01|2529.15
04:08:02|2529.38
04:08:04|2529.1
04:08:06|2529.1
04:08:06|2529.1
04:08:08|2528.88
04:08:08|2528.88
04:08:09|2528.88
04:08:10|2528.88
04:08:11|2528.88
04:08:12|2529.13
04:08:14|2529.13
04:08:14|2529.13
04:08:16|2529.13
04:08:18|2529.78
04:08:19|2529.78
04:08:19|2529.49
04:08:20|2529.61
04:08:22|2529.61
04:08:24|2529.81
04:08:25|2529.41
04:08:25|2529.41
04:08:27|2529.41
04:08:28|2529.41
04:08:29|2529.41
04:08:30|2529.27
04:08:31|2529.27
04:08:32|2529.27
04:08:33|2529.27
04:08:34|2529.27
04:08:35|2529.04
04:08:36|2528.83
04:08:37|2528.83
04:08:39|2528.6
04:08:39|2528.4
04:08:41|2528.81
04:08:41|2528.79
04:08:42|2529.06
04:08:44|2529.41
04:08:45|2529.34
04:08:45|2529.34
04:08:47|2529.34
04:08:48|2529.25
04:08:49|2529.25
04:08:49|2529.25
04:08:51|2529.25
04:08:51|2529.25
04:08:52|2529.25
04:08:54|2529.25
04:08:55|2529.25
04:08:56|2529.25
04:08:57|2529.25
04:08:58|2529.58
04:08:59|2529.58
04:09:01|2529.11
04:09:01|2529.11
04:09:02|2529.11
04:09:03|2529.11
04:09:04|2529.61
04:09:05|2529.53
04:09:07|2529.24
04:09:08|2529.34
04:09:08|2529.06
04:09:09|2529.03
04:09:10|2529.03
04:09:11|2529.03
04:09:13|2529.03
04:09:13|2529.61
04:09:14|2529.61
04:09:15|2529.61
04:09:16|2529.61
04:09:18|2529.61
04:09:19|2529.61
04:09:20|2529.61
04:09:21|2529.61
04:09:22|2529.61
04:09:23|2529.61
04:09:24|2529.61
04:09:25|2528.94
04:09:26|2528.82
04:09:27|2528.82
04:09:28|2528.82
04:09:30|2528.82
04:09:30|2528.82
04:09:32|2528.82
04:09:32|2528.82
04:09:33|2528.82
04:09:35|2528.82
04:09:35|2528.96
04:09:36|2528.96
04:09:37|2528.96
04:09:38|2528.96
04:09:39|2528.7
04:09:41|2528.65
04:09:42|2528.65
04:09:43|2529.18
04:09:44|2529.48
04:09:45|2529.48
04:09:45|2529.48
04:09:47|2529.14
04:09:47|2529.28
04:09:49|2529.35
04:09:50|2529.06
04:09:51|2529.06
04:09:52|2528.87
04:09:53|2528.87
04:09:54|2528.87
04:09:55|2529.
04:09:55|2529.
04:09:56|2528.74
04:09:58|2528.74
04:09:59|2528.65
04:10:00|2528.65
04:10:01|2528.52
04:10:01|2528.52
04:10:03|2528.83
04:10:03|2528.64
04:10:04|2528.64
04:10:05|2528.64
04:10:07|2528.64
04:10:08|2528.55
04:10:09|2528.65
04:10:10|2528.65
04:10:11|2528.65
04:10:12|2528.65
04:10:13|2528.84
04:10:13|2529.04
04:10:15|2528.95
04:10:16|2528.93
04:10:17|2528.93
04:10:19|2528.94
04:10:20|2528.81
04:10:21|2529.01
04:10:22|2529.19
04:10:23|2528.76
04:10:24|2528.76
04:10:25|2528.76
04:10:26|2528.76
04:10:27|2528.76
04:10:28|2528.76
04:10:29|2528.76
04:10:30|2528.76
04:10:31|2528.76
04:10:32|2528.76
04:10:33|2528.76
04:10:34|2529.19
04:10:35|2528.81
04:10:36|2528.81
04:10:37|2528.81
04:10:38|2528.81
04:10:39|2528.81
04:10:41|2528.91
04:10:41|2528.91
04:10:42|2528.52
04:10:43|2528.52
04:10:44|2528.52
04:10:45|2528.52
04:10:47|2528.52
04:10:48|2529.
04:10:48|2529.
04:10:49|2529.
04:10:51|2529.
04:10:52|2529.
04:10:53|2529.
04:10:54|2529.
04:10:55|2529.
04:10:56|2529.
04:10:57|2529.
04:10:58|2529.
04:10:58|2529.
04:10:59|2528.46
04:11:00|2528.92
04:11:02|2529.44
04:11:03|2529.37
04:11:03|2529.2
04:11:05|2529.2
04:11:05|2529.19
04:11:07|2529.19
04:11:08|2529.19
04:11:09|2529.19
04:11:10|2529.19
04:11:11|2529.19
04:11:12|2529.19
04:11:13|2529.19
04:11:14|2529.55
04:11:15|2529.55
04:11:16|2529.47
04:11:18|2529.31
04:11:20|2528.88
04:11:20|2529.02
04:11:22|2529.08
04:11:22|2529.08
04:11:24|2529.08
04:11:24|2529.08
04:11:26|2529.08
04:11:27|2529.08
04:11:28|2529.08
04:11:29|2529.08
04:11:29|2529.08
04:11:30|2529.08
04:11:31|2528.84
04:11:32|2528.73
04:11:33|2528.73
04:11:34|2528.49
04:11:35|2528.49
04:11:36|2528.4
04:11:37|2528.46
04:11:38|2528.26
04:11:40|2528.35
04:11:40|2528.4
04:11:41|2528.4
04:11:42|2528.33
04:11:43|2528.6
04:11:45|2528.6
04:11:45|2528.12
04:11:47|2528.12
04:11:47|2528.44
04:11:48|2528.44
04:11:49|2528.59
04:11:50|2528.53
04:11:51|2528.53
04:11:52|2528.53
04:11:54|2528.53
04:11:54|2528.53
04:11:55|2528.53
04:11:56|2528.63
04:11:57|2528.54
04:11:58|2528.54
04:11:59|2528.54
04:12:00|2528.94
04:12:01|2528.86
04:12:02|2529.18
04:12:03|2528.87
04:12:04|2529.21
04:12:06|2529.
04:12:06|2528.95
04:12:07|2528.95
04:12:09|2528.95
04:12:09|2528.82
04:12:10|2528.82
04:12:12|2528.82
04:12:12|2528.78
04:12:13|2528.82
04:12:15|2529.39
04:12:15|2529.39
04:12:17|2529.39
04:12:18|2529.28
04:12:19|2529.28
04:12:20|2529.18
04:12:22|2529.18
04:12:23|2529.18
04:12:24|2529.18
04:12:25|2529.18
04:12:26|2529.14
04:12:27|2529.14
04:12:29|2529.14
04:12:30|2528.63
04:12:31|2528.75
04:12:32|2528.49
04:12:33|2528.44
04:12:34|2528.44
04:12:35|2528.44
04:12:36|2528.48
04:12:37|2528.48
04:12:38|2528.32
04:12:39|2528.32
04:12:40|2528.32
04:12:42|2528.32
04:12:43|2528.98
04:12:43|2529.27
04:12:44|2529.28
04:12:45|2529.11
04:12:46|2529.05
04:12:47|2529.05
04:12:48|2529.03
04:12:49|2528.66
04:12:50|2529.01
04:12:51|2528.98
04:12:53|2528.98
04:12:53|2528.98
04:12:54|2529.16
04:12:55|2529.16
04:12:56|2529.19
04:12:57|2528.98
04:12:58|2528.98
04:12:59|2528.98
04:13:00|2528.98
04:13:01|2528.98
04:13:02|2528.98
04:13:03|2528.97
04:13:04|2528.97
04:13:05|2528.97
04:13:06|2528.97
04:13:07|2528.97
04:13:08|2528.89
04:13:10|2528.89
04:13:10|2528.89
04:13:11|2528.89
04:13:12|2528.89
04:13:13|2529.19
04:13:14|2529.32
04:13:15|2529.32
04:13:16|2529.32
04:13:17|2529.32
04:13:18|2529.64
04:13:20|2529.59
04:13:22|2529.49
04:13:23|2529.4
04:13:24|2529.24
04:13:24|2529.24
04:13:26|2529.24
04:13:27|2529.24
04:13:28|2529.24
04:13:29|2529.24
04:13:30|2529.24
04:13:31|2529.08
04:13:32|2529.08
04:13:33|2529.08
04:13:34|2529.08
04:13:35|2529.08
04:13:36|2529.08
04:13:37|2529.08
04:13:38|2529.08
04:13:39|2529.08
04:13:40|2529.08
04:13:41|2529.08
04:13:43|2529.08
04:13:43|2529.08
04:13:44|2529.65
04:13:46|2529.63
04:13:46|2529.63
04:13:47|2529.63
04:13:48|2529.63
04:13:50|2529.63
04:13:51|2529.63
04:13:51|2529.63
04:13:52|2529.63
04:13:53|2529.63
04:13:54|2529.63
04:13:55|2529.63
04:13:57|2529.63
04:13:58|2529.63
04:13:58|2529.63
04:14:00|2529.65
04:14:00|2529.65
04:14:01|2529.65
04:14:02|2529.51
04:14:03|2529.65
04:14:05|2529.65
04:14:05|2529.65
04:14:06|2529.65
04:14:07|2529.65
04:14:09|2529.39
04:14:09|2529.39
04:14:10|2529.39
04:14:11|2529.39
04:14:12|2529.39
04:14:13|2529.56
04:14:18|2529.65
04:14:19|2529.65
04:14:19|2529.65
04:14:21|2529.65
04:14:22|2529.65
04:14:24|2529.65
04:14:24|2529.65
04:14:25|2529.65
04:14:27|2529.65
04:14:28|2529.65
04:14:28|2529.95
04:14:30|2529.95
04:14:30|2529.95
04:14:32|2529.95
04:14:33|2529.95
04:14:34|2529.95
04:14:34|2529.95
04:14:36|2529.95
04:14:37|2529.95
04:14:38|2529.95
04:14:38|2529.87
04:14:40|2529.87
04:14:40|2529.87
04:14:42|2529.87
04:14:43|2529.47
04:14:44|2529.85
04:14:45|2529.8
04:14:46|2529.96
04:14:47|2529.98
04:14:48|2530.
04:14:49|2530.
04:14:50|2529.36
04:14:51|2529.79
04:14:52|2529.8
04:14:53|2529.68
04:14:54|2529.61
04:14:55|2529.61
04:14:56|2529.61
04:14:57|2529.18
04:14:58|2529.18
04:14:59|2529.18
04:15:00|2529.18
04:15:01|2529.25
04:15:02|2529.25
04:15:03|2529.25
04:15:04|2529.37
04:15:05|2529.57
04:15:06|2529.45
04:15:07|2529.64
04:15:08|2529.64
04:15:09|2529.64
04:15:10|2529.92
04:15:12|2529.9
04:15:12|2529.69
04:15:13|2529.64
04:15:14|2529.8
04:15:15|2529.71
04:15:16|2528.92
04:15:18|2529.36
04:15:18|2529.36
04:15:19|2529.25
04:15:21|2529.27
04:15:21|2529.27
04:15:23|2528.95
04:15:24|2528.95
04:15:25|2528.8
04:15:26|2528.8
04:15:27|2528.84
04:15:28|2528.93
04:15:29|2528.93
04:15:30|2528.93
04:15:31|2528.61
04:15:32|2528.61
04:15:33|2528.67
04:15:34|2528.62
04:15:35|2528.4
04:15:36|2528.48
04:15:37|2528.48
04:15:38|2528.5
04:15:39|2528.3
04:15:40|2528.01
04:15:41|2528.01
04:15:42|2528.34
04:15:43|2528.34
04:15:44|2528.54
04:15:46|2528.46
04:15:46|2528.46
04:15:48|2528.46
04:15:49|2528.46
04:15:49|2528.46
04:15:50|2528.46
04:15:51|2528.62
04:15:52|2528.62
04:15:53|2529.44
04:15:54|2529.18
04:15:55|2529.14
04:15:56|2529.14
04:15:57|2529.14
04:15:58|2529.14
04:15:59|2529.38
04:16:00|2529.21
04:16:01|2529.64
04:16:02|2529.66
04:16:03|2529.66
04:16:04|2529.25
04:16:06|2529.13
04:16:06|2529.13
04:16:07|2529.13
04:16:09|2529.13
04:16:09|2529.13
04:16:10|2528.96
04:16:12|2528.96
04:16:13|2528.96
04:16:14|2528.96
04:16:15|2529.29
04:16:16|2529.29
04:16:18|2529.29
04:16:19|2528.88
04:16:20|2528.88
04:16:21|2528.88
04:16:22|2528.88
04:16:24|2528.59
04:16:24|2528.59
04:16:25|2528.59
04:16:26|2528.59
04:16:27|2528.59
04:16:28|2528.59
04:16:30|2528.59
04:16:30|2528.59
04:16:32|2528.59
04:16:33|2528.59
04:16:33|2528.59
04:16:34|2528.91
04:16:36|2529.15
04:16:36|2529.19
04:16:37|2529.19
04:16:39|2529.19
04:16:39|2529.19
04:16:41|2529.19
04:16:42|2528.89
04:16:43|2528.89
04:16:44|2528.89
04:16:44|2528.89
04:16:46|2528.89
04:16:47|2528.89
04:16:47|2528.89
04:16:48|2528.89
04:16:50|2528.89
04:16:50|2528.89
04:16:51|2528.62
04:16:53|2528.62
04:16:54|2528.33
04:16:54|2528.33
04:16:55|2528.33
04:16:57|2528.33
04:16:58|2528.33
04:16:59|2528.33
04:16:59|2528.33
04:17:00|2528.33
04:17:02|2528.01
04:17:03|2528.59
04:17:04|2528.59
04:17:04|2528.59
04:17:06|2528.59
04:17:06|2528.59
04:17:07|2528.59
04:17:09|2528.59
04:17:09|2528.16
04:17:10|2528.71
04:17:13|2528.71
04:17:14|2528.71
04:17:14|2528.71
04:17:15|2528.65
04:17:18|2528.65
04:17:19|2528.94
04:17:19|2528.94
04:17:21|2528.94
04:17:21|2528.94
04:17:22|2528.66
04:17:23|2528.66
04:17:24|2528.66
04:17:25|2528.66
04:17:26|2528.66
04:17:28|2529.16
04:17:29|2528.91
04:17:30|2528.67
04:17:31|2528.45
04:17:32|2528.45
04:17:33|2528.45
04:17:34|2528.45
04:17:35|2528.45
04:17:36|2528.45
04:17:37|2528.45
04:17:38|2528.45
04:17:39|2528.83
04:17:40|2528.83
04:17:41|2528.83
04:17:42|2528.26
04:17:43|2528.26
04:17:44|2528.58
04:17:45|2528.86
04:17:46|2528.8
04:17:47|2528.94
04:17:48|2529.03
04:17:49|2529.17
04:17:50|2529.19
04:17:51|2529.3
04:17:52|2529.3
04:17:53|2529.3
04:17:54|2529.3
04:17:55|2528.94
04:17:56|2528.94
04:17:57|2528.94
04:17:58|2528.94
04:17:59|2528.94
04:18:00|2528.94
04:18:01|2528.94
04:18:02|2529.06
04:18:03|2529.18
04:18:05|2529.18
04:18:06|2529.18
04:18:06|2529.18
04:18:07|2528.98
04:18:08|2528.98
04:18:10|2528.9
04:18:10|2528.5
04:18:12|2528.5
04:18:13|2528.5
04:18:14|2528.5
04:18:14|2528.5
04:18:15|2528.67
04:18:17|2528.67
04:18:18|2528.67
04:18:19|2528.71
04:18:19|2528.71
04:18:20|2528.72
04:18:21|2528.72
04:18:23|2528.71
04:18:24|2528.71
04:18:25|2528.71
04:18:26|2528.71
04:18:27|2528.71
04:18:28|2528.71
04:18:29|2528.71
04:18:29|2528.71
04:18:31|2528.71
04:18:31|2528.71
04:18:33|2528.71
04:18:34|2528.71
04:18:34|2528.71
04:18:36|2528.71
04:18:37|2528.71
04:18:38|2528.71
04:18:38|2528.49
04:18:40|2528.49
04:18:41|2528.49
04:18:42|2528.49
04:18:43|2528.49
04:18:43|2528.2
04:18:45|2528.2
04:18:46|2528.2
04:18:46|2528.2
04:18:48|2528.2
04:18:48|2528.2
04:18:50|2527.94
04:18:51|2527.94
04:18:52|2527.94
04:18:53|2528.51
04:18:53|2528.51
04:18:54|2528.51
04:18:56|2528.51
04:18:57|2528.74
04:18:57|2528.74
04:18:59|2528.74
04:19:00|2528.74
04:19:01|2528.74
04:19:02|2528.74
04:19:03|2528.74
04:19:04|2528.74
04:19:04|2528.74
04:19:05|2528.74
04:19:06|2528.12
04:19:08|2528.12
04:19:08|2528.12
04:19:11|2528.12
04:19:11|2528.12
04:19:12|2528.12
04:19:13|2528.12
04:19:14|2528.05
04:19:15|2528.05
04:19:17|2528.05
04:19:17|2528.34
04:19:19|2528.37
04:19:20|2528.37
04:19:21|2528.37
04:19:22|2528.37
04:19:23|2528.37
04:19:24|2528.37
04:19:25|2528.46
04:19:26|2528.23
04:19:28|2528.57
04:19:29|2528.57
04:19:29|2528.57
04:19:30|2528.57
04:19:31|2528.57
04:19:33|2528.57
04:19:33|2528.57
04:19:34|2528.57
04:19:36|2528.45
04:19:36|2528.45
04:19:38|2528.45
04:19:38|2528.45
04:19:40|2528.45
04:19:41|2528.45
04:19:42|2528.45
04:19:42|2528.45
04:19:44|2528.45
04:19:45|2528.45
04:19:46|2528.06
04:19:47|2527.94
04:19:47|2527.94
04:19:49|2527.71
04:19:49|2527.71
04:19:51|2527.71
04:19:52|2527.71
04:19:52|2527.71
04:19:54|2527.71
04:19:55|2527.71
04:19:56|2527.71
04:19:57|2527.71
04:19:58|2527.6
04:19:59|2527.6
04:20:00|2527.6
04:20:01|2527.6
04:20:02|2527.6
04:20:03|2528.18
04:20:04|2528.18
04:20:05|2527.84
04:20:06|2527.84
04:20:07|2527.84
04:20:08|2527.84
04:20:08|2527.84
04:20:11|2527.84
04:20:11|2527.84
04:20:13|2527.84
04:20:13|2527.84
04:20:14|2528.33
04:20:15|2528.34
04:20:16|2528.69
04:20:17|2528.69
04:20:19|2528.69
04:20:20|2528.92
04:20:21|2528.92
04:20:22|2528.94
04:20:23|2528.81
04:20:24|2529.
04:20:25|2529.
04:20:26|2529.
04:20:27|2529.
04:20:28|2529.
04:20:29|2529.
04:20:30|2529.
04:20:31|2528.45
04:20:32|2528.45
04:20:33|2528.16
04:20:34|2528.16
04:20:35|2528.16
04:20:36|2528.16
04:20:37|2528.16
04:20:38|2528.16
04:20:39|2528.16
04:20:40|2528.17
04:20:41|2528.17
04:20:42|2528.17
04:20:43|2528.16
04:20:44|2528.16
04:20:46|2528.16
04:20:46|2528.16
04:20:47|2528.15
04:20:48|2528.15
04:20:49|2528.15
04:20:51|2528.15
04:20:51|2528.15
04:20:52|2528.15
04:20:54|2528.72
04:20:54|2529.
04:20:56|2529.
04:20:56|2529.
04:20:57|2529.
04:20:59|2529.
04:20:59|2529.09
04:21:00|2529.09
04:21:01|2529.64
04:21:03|2529.64
04:21:04|2529.59
04:21:05|2529.81
04:21:05|2529.58
04:21:06|2529.65
04:21:07|2529.64
04:21:09|2529.47
04:21:09|2529.47
04:21:10|2529.47
04:21:12|2529.38
04:21:14|2529.38
04:21:14|2529.38
04:21:15|2529.38
04:21:16|2529.38
04:21:17|2529.19
04:21:18|2529.19
04:21:19|2529.35
04:21:21|2529.43
04:21:22|2529.42
04:21:23|2529.42
04:21:24|2529.09
04:21:25|2529.12
04:21:26|2528.93
04:21:27|2528.81
04:21:28|2528.81
04:21:29|2528.81
04:21:30|2528.62
04:21:31|2528.62
04:21:32|2528.5
04:21:33|2528.36
04:21:34|2528.17
04:21:36|2527.86
04:21:37|2527.86
04:21:38|2527.86
04:21:39|2527.86
04:21:40|2527.86
04:21:41|2527.86
04:21:41|2527.86
04:21:43|2528.27
04:21:44|2528.42
04:21:45|2528.49
04:21:46|2528.57
04:21:47|2527.88
04:21:48|2527.88
04:21:49|2527.88
04:21:50|2527.88
04:21:50|2527.88
04:21:52|2527.88
04:21:53|2528.11
04:21:54|2528.11
04:21:55|2528.11
04:21:56|2528.57
04:21:57|2528.57
04:21:57|2528.57
04:21:59|2528.33
04:22:00|2528.33
04:22:00|2528.33
04:22:02|2528.38
04:22:02|2528.37
04:22:04|2528.37
04:22:04|2528.37
04:22:06|2528.37
04:22:07|2528.37
04:22:08|2528.37
04:22:08|2528.37
04:22:10|2528.37
04:22:12|2528.5
04:22:12|2528.5
04:22:13|2528.5
04:22:15|2528.69
04:22:16|2528.69
04:22:16|2528.69
04:22:18|2528.69
04:22:18|2528.69
04:22:20|2528.69
04:22:21|2528.72
04:22:22|2528.82
04:22:22|2528.83
04:22:24|2528.83
04:22:25|2528.83
04:22:25|2528.83
04:22:27|2528.83
04:22:28|2528.83
04:22:28|2528.83
04:22:29|2529.01
04:22:31|2528.69
04:22:31|2528.69
04:22:32|2528.69
04:22:33|2528.69
04:22:34|2528.69
04:22:35|2528.69
04:22:36|2528.69
04:22:37|2528.69
04:22:38|2528.69
04:22:39|2528.94
04:22:41|2529.03
04:22:41|2529.17
04:22:42|2529.17
04:22:43|2529.27
04:22:44|2529.27
04:22:45|2529.07
04:22:46|2529.07
04:22:47|2529.07
04:22:48|2529.07
04:22:49|2529.07
04:22:50|2529.07
04:22:51|2529.23
04:22:53|2529.23
04:22:53|2529.41
04:22:54|2529.89
04:22:55|2529.89
04:22:56|2529.89
04:22:57|2529.71
04:22:58|2529.71
04:22:59|2530.
04:23:00|2530.
04:23:02|2530.
04:23:03|2530.
04:23:03|2529.83
04:23:04|2530.57
04:23:05|2530.38
04:23:06|2530.38
04:23:07|2530.38
04:23:08|2530.38
04:23:09|2530.38
04:23:11|2530.38
04:23:13|2530.38
04:23:14|2530.38
04:23:15|2530.13
04:23:15|2530.
04:23:17|2530.02
04:23:17|2530.08
04:23:19|2530.08
04:23:19|2530.08
04:23:21|2530.08
04:23:22|2530.08
04:23:23|2530.29
04:23:24|2530.15
04:23:25|2530.15
04:23:25|2530.27
04:23:27|2530.35
04:23:28|2530.27
04:23:29|2530.27
04:23:29|2530.27
04:23:31|2530.27
04:23:32|2530.27
04:23:33|2530.52
04:23:34|2530.7
04:23:34|2530.7
04:23:36|2530.72
04:23:37|2530.72
04:23:38|2530.72
04:23:39|2530.13
04:23:40|2530.2
04:23:41|2530.11
04:23:41|2530.16
04:23:43|2530.11
04:23:44|2530.13
04:23:45|2530.11
04:23:46|2530.11
04:23:47|2530.11
04:23:48|2530.11
04:23:49|2530.11
04:23:50|2530.52
04:23:51|2530.52
04:23:52|2530.52
04:23:53|2530.52
04:23:54|2530.52
04:23:55|2530.11
04:23:56|2530.11
04:23:57|2530.11
04:23:58|2529.9
04:23:59|2529.4
04:24:00|2529.13
04:24:01|2529.
04:24:02|2529.33
04:24:03|2529.33
04:24:04|2529.33
04:24:05|2529.33
04:24:06|2529.33
04:24:07|2529.33
04:24:08|2529.33
04:24:09|2529.33
04:24:10|2529.
04:24:11|2528.6
04:24:12|2528.6
04:24:14|2528.4
04:24:15|2528.4
04:24:17|2528.4
04:24:17|2528.4
04:24:18|2528.4
04:24:19|2528.87
04:24:21|2528.64
04:24:21|2528.47
04:24:23|2528.2
04:24:24|2528.46
04:24:24|2528.46
04:24:25|2528.46
04:24:26|2528.54
04:24:27|2528.54
04:24:29|2528.54
04:24:29|2528.54
04:24:30|2528.77
04:24:32|2528.6
04:24:33|2528.6
04:24:34|2528.6
04:24:35|2528.6
04:24:36|2528.6
04:24:37|2528.6
04:24:38|2528.6
04:24:39|2528.6
04:24:40|2528.6
04:24:41|2528.6
04:24:42|2528.6
04:24:43|2528.6
04:24:44|2528.6
04:24:45|2528.6
04:24:46|2528.17
04:24:47|2528.67
04:24:48|2528.67
04:24:49|2528.67
04:24:50|2528.67
04:24:51|2528.24
04:24:52|2528.24
04:24:53|2528.24
04:24:54|2528.24
04:24:55|2528.17
04:24:56|2528.17
04:24:57|2528.17
04:24:58|2528.17
04:25:00|2528.17
04:25:00|2528.17
04:25:01|2528.2
04:25:03|2528.2
04:25:03|2528.2
04:25:05|2528.2
04:25:05|2528.2
04:25:06|2528.2
04:25:07|2528.2
04:25:08|2528.2
04:25:09|2528.2
04:25:10|2527.85
04:25:11|2527.85
04:25:12|2527.85
04:25:13|2527.85
04:25:15|2527.85
04:25:16|2527.85
04:25:17|2527.85
04:25:18|2527.85
04:25:19|2527.85
04:25:20|2527.85
04:25:21|2527.85
04:25:22|2527.85
04:25:23|2527.85
04:25:24|2527.85
04:25:25|2527.73
04:25:26|2527.73
04:25:27|2527.6
04:25:28|2527.6
04:25:29|2527.6
04:25:30|2527.6
04:25:31|2527.6
04:25:32|2527.6
04:25:33|2527.6
04:25:35|2527.6
04:25:35|2527.6
04:25:37|2527.76
04:25:37|2527.76
04:25:38|2527.76
04:25:39|2527.76
04:25:40|2527.76
04:25:42|2527.76
04:25:42|2527.76
04:25:43|2527.76
04:25:44|2527.76
04:25:45|2527.76
04:25:46|2527.76
04:25:47|2527.76
04:25:48|2527.76
04:25:49|2527.76
04:25:50|2527.76
04:25:51|2527.76
04:25:52|2527.76
04:25:54|2527.76
04:25:55|2527.76
04:25:56|2527.76
04:25:56|2527.76
04:25:57|2527.76
04:25:59|2527.76
04:26:00|2527.76
04:26:00|2527.76
04:26:01|2527.56
04:26:03|2527.56
04:26:04|2527.56
04:26:05|2527.56
04:26:06|2527.56
04:26:07|2527.56
04:26:07|2527.56
04:26:09|2527.56
04:26:10|2527.56
04:26:10|2527.56
04:26:12|2527.56
04:26:13|2527.56
04:26:14|2527.56
04:26:16|2527.56
04:26:16|2528.
04:26:17|2527.15
04:26:18|2527.15
04:26:20|2527.15
04:26:21|2527.15
04:26:21|2527.15
04:26:23|2527.15
04:26:23|2527.15
04:26:24|2527.15
04:26:25|2527.15
04:26:26|2527.15
04:26:27|2527.15
04:26:28|2527.15
04:26:29|2527.15
04:26:30|2527.15
04:26:32|2527.15
04:26:32|2527.15
04:26:33|2527.15
04:26:35|2527.15
04:26:36|2527.15
04:26:36|2527.15
04:26:38|2527.15
04:26:38|2527.15
04:26:39|2527.15
04:26:41|2527.15
04:26:42|2527.15
04:26:42|2527.15
04:26:43|2527.15
04:26:45|2527.15
04:26:45|2527.15
04:26:46|2527.15
04:26:48|2527.15
04:26:48|2527.51
04:26:49|2527.36
04:26:50|2527.36
04:26:51|2527.36
04:26:53|2527.61
04:26:54|2527.86
04:26:54|2527.88
04:26:55|2527.88
04:26:56|2527.88
04:26:57|2527.88
04:26:58|2527.88
04:26:59|2527.88
04:27:01|2527.88
04:27:01|2527.88
04:27:03|2527.88
04:27:03|2527.88
04:27:04|2527.88
04:27:05|2527.88
04:27:06|2527.88
04:27:07|2527.88
04:27:09|2527.89
04:27:09|2527.89
04:27:10|2527.89
04:27:11|2528.28
04:27:12|2528.28
04:27:13|2528.28
04:27:14|2528.28
04:27:16|2528.24
04:27:18|2527.63
04:27:18|2527.63
04:27:20|2527.63
04:27:20|2527.63
04:27:22|2527.82
04:27:23|2527.58
04:27:23|2527.58
04:27:25|2527.4
04:27:26|2527.4
04:27:28|2527.4
04:27:28|2527.4
04:27:29|2527.4
04:27:30|2527.4
04:27:31|2527.4
04:27:32|2527.4
04:27:33|2527.34
04:27:34|2527.54
04:27:36|2527.54
04:27:36|2527.54
04:27:37|2527.54
04:27:39|2527.54
04:27:40|2527.54
04:27:40|2527.54
04:27:42|2527.54
04:27:42|2527.54
04:27:43|2527.54
04:27:44|2527.54
04:27:45|2527.54
04:27:46|2527.54
04:27:47|2527.54
04:27:48|2527.54
04:27:49|2527.54
04:27:51|2527.54
04:27:52|2527.54
04:27:52|2527.54
04:27:53|2527.54
04:27:54|2527.2
04:27:56|2527.2
04:27:57|2527.2
04:27:57|2527.2
04:27:58|2527.2
04:27:59|2527.2
04:28:00|2527.2
04:28:02|2527.64
04:28:02|2527.64
04:28:03|2527.64
04:28:04|2527.64
04:28:06|2527.64
04:28:06|2527.64
04:28:07|2527.64
04:28:08|2527.64
04:28:09|2527.64
04:28:10|2527.64
04:28:11|2527.64
04:28:13|2527.64
04:28:13|2527.71
04:28:14|2527.71
04:28:15|2527.71
04:28:18|2527.71
04:28:19|2527.86
04:28:21|2527.79
04:28:21|2527.61
04:28:22|2527.61
04:28:23|2527.61
04:28:24|2527.61
04:28:25|2527.61
04:28:26|2527.61
04:28:27|2527.61
04:28:29|2527.07
04:28:29|2527.03
04:28:30|2527.03
04:28:31|2526.71
04:28:33|2526.71
04:28:33|2526.71
04:28:34|2526.71
04:28:36|2526.71
04:28:37|2526.71
04:28:38|2526.71
04:28:38|2526.71
04:28:40|2526.71
04:28:40|2526.71
04:28:41|2526.25
04:28:42|2526.25
04:28:43|2526.6
04:28:44|2526.6
04:28:46|2526.7
04:28:47|2526.73
04:28:47|2526.73
04:28:49|2526.73
04:28:50|2526.73
04:28:51|2526.73
04:28:52|2526.73
04:28:53|2526.73
04:28:53|2526.73
04:28:54|2526.7
04:28:55|2526.7
04:28:57|2526.7
04:28:58|2526.76
04:28:58|2526.78
04:28:59|2526.91
04:29:01|2526.86
04:29:02|2526.86
04:29:03|2527.02
04:29:04|2526.87
04:29:05|2526.95
04:29:05|2527.08
04:29:06|2527.07
04:29:07|2527.07
04:29:09|2527.07
04:29:10|2527.07
04:29:11|2526.81
04:29:11|2526.87
04:29:12|2526.81
04:29:14|2526.81
04:29:15|2526.75
04:29:16|2526.75
04:29:17|2526.41
04:29:17|2526.41
04:29:18|2526.41
04:29:20|2526.41
04:29:22|2526.88
04:29:22|2526.88
04:29:23|2526.51
04:29:24|2527.19
04:29:26|2527.19
04:29:27|2527.19
04:29:28|2527.19
04:29:29|2527.19
04:29:30|2527.19
04:29:31|2527.19
04:29:31|2527.19
04:29:32|2527.19
04:29:34|2527.19
04:29:35|2527.19
04:29:36|2527.19
04:29:37|2527.19
04:29:37|2527.19
04:29:39|2527.19
04:29:40|2527.19
04:29:41|2527.19
04:29:42|2527.19
04:29:43|2527.19
04:29:44|2526.94
04:29:45|2526.94
04:29:46|2527.17
04:29:48|2527.17
04:29:48|2527.17
04:29:49|2527.17
04:29:50|2527.17
04:29:51|2527.17
04:29:53|2527.17
04:29:53|2527.17
04:29:54|2527.17
04:29:55|2527.17
04:29:57|2527.17
04:29:58|2527.17
04:29:58|2527.17
04:29:59|2527.17
04:30:00|2527.17
04:30:02|2526.93
04:30:03|2526.94
04:30:04|2527.41
04:30:05|2527.41
04:30:06|2527.41
04:30:07|2527.41
04:30:08|2527.41
04:30:09|2527.41
04:30:10|2527.41
04:30:11|2527.41
04:30:12|2527.41
04:30:14|2527.41
04:30:14|2527.41
04:30:16|2527.41
04:30:18|2527.41
04:30:20|2527.41
04:30:21|2527.41
04:30:21|2527.41
04:30:22|2527.41
04:30:23|2527.41
04:30:25|2527.41
04:30:26|2527.87
04:30:27|2527.87
04:30:28|2527.87
04:30:29|2527.87
04:30:30|2527.87
04:30:32|2527.87
04:30:32|2527.87
04:30:33|2527.87
04:30:34|2527.87
04:30:35|2527.87
04:30:37|2527.87
04:30:38|2527.87
04:30:39|2527.24
04:30:40|2527.24
04:30:41|2527.48
04:30:43|2526.95
04:30:44|2526.8
04:30:45|2526.8
04:30:46|2526.91
04:30:46|2526.8
04:30:48|2526.63
04:30:49|2526.67
04:30:50|2526.67
04:30:51|2526.77
04:30:52|2526.77
04:30:53|2526.77
04:30:54|2526.77
04:30:55|2526.77
04:30:56|2526.77
04:30:57|2526.77
04:30:58|2526.72
04:30:59|2526.72
04:31:00|2526.72
04:31:01|2526.72
04:31:02|2526.72
04:31:03|2526.72
04:31:04|2526.72
04:31:05|2526.72
04:31:06|2526.72
04:31:07|2526.16
04:31:08|2526.13
04:31:09|2526.
04:31:10|2525.85
04:31:11|2525.72
04:31:12|2525.59
04:31:13|2525.4
04:31:14|2525.4
04:31:15|2525.48
04:31:16|2525.6
04:31:17|2525.6
04:31:18|2525.5
04:31:19|2525.5
04:31:20|2525.5
04:31:21|2525.5
04:31:22|2525.6
04:31:23|2525.6
04:31:24|2525.45
04:31:26|2525.45
04:31:26|2525.31
04:31:27|2525.31
04:31:29|2525.31
04:31:29|2525.31
04:31:31|2525.11
04:31:32|2525.11
04:31:32|2525.03
04:31:33|2525.01
04:31:35|2524.89
04:31:36|2524.96
04:31:37|2524.96
04:31:37|2524.96
04:31:38|2524.96
04:31:40|2525.33
04:31:41|2525.18
04:31:41|2525.18
04:31:43|2525.18
04:31:44|2524.9
04:31:45|2524.88
04:31:46|2524.83
04:31:46|2524.73
04:31:48|2524.63
04:31:49|2525.29
04:31:50|2524.8
04:31:51|2524.8
04:31:52|2524.61
04:31:53|2524.66
04:31:54|2524.66
04:31:55|2524.66
04:31:56|2524.74
04:31:57|2524.74
04:31:58|2525.13
04:31:59|2525.14
04:32:00|2525.14
04:32:01|2525.81
04:32:02|2526.21
04:32:03|2526.61
04:32:04|2527.02
04:32:05|2527.02
04:32:06|2526.92
04:32:07|2526.92
04:32:08|2526.92
04:32:09|2526.92
04:32:10|2526.92
04:32:11|2526.92
04:32:12|2526.92
04:32:13|2526.38
04:32:14|2526.38
04:32:16|2526.38
04:32:17|2526.26
04:32:17|2526.02
04:32:19|2525.79
04:32:19|2525.59
04:32:20|2525.59
04:32:21|2525.83
04:32:22|2526.16
04:32:24|2526.01
04:32:24|2525.99
04:32:25|2525.78
04:32:26|2525.93
04:32:27|2525.95
04:32:28|2526.02
04:32:30|2526.18
04:32:32|2526.04
04:32:32|2526.04
04:32:34|2526.04
04:32:34|2526.07
04:32:35|2526.38
04:32:36|2526.23
04:32:37|2526.23
04:32:38|2526.23
04:32:39|2526.23
04:32:40|2526.23
04:32:41|2526.23
04:32:42|2526.23
04:32:44|2526.23
04:32:45|2525.11
04:32:45|2525.33
04:32:46|2525.33
04:32:47|2525.33
04:32:49|2525.17
04:32:49|2525.17
04:32:50|2525.17
04:32:52|2524.85
04:32:52|2524.85
04:32:54|2524.85
04:32:54|2525.29
04:32:55|2525.2
04:32:57|2525.2
04:32:57|2525.2
04:32:58|2525.2
04:32:59|2525.18
04:33:00|2525.18
04:33:01|2525.37
04:33:02|2525.31
04:33:03|2525.38
04:33:05|2525.23
04:33:06|2525.07
04:33:06|2525.07
04:33:07|2524.93
04:33:08|2525.19
04:33:10|2525.19
04:33:11|2525.19
04:33:12|2525.19
04:33:13|2525.19
04:33:14|2525.21
04:33:15|2525.21
04:33:17|2525.21
04:33:18|2525.21
04:33:18|2524.72
04:33:20|2524.65
04:33:21|2524.65
04:33:23|2524.65
04:33:23|2524.65
04:33:25|2524.8
04:33:25|2525.08
04:33:27|2524.99
04:33:28|2524.99
04:33:28|2524.99
04:33:29|2524.81
04:33:31|2524.81
04:33:32|2524.81
04:33:33|2524.81
04:33:34|2524.81
04:33:35|2524.63
04:33:36|2524.65
04:33:37|2524.63
04:33:38|2524.63
04:33:39|2524.63
04:33:40|2524.5
04:33:41|2524.5
04:33:42|2524.5
04:33:43|2524.5
04:33:44|2524.5
04:33:45|2524.5
04:33:46|2524.62
04:33:47|2524.62
04:33:48|2524.62
04:33:49|2524.62
04:33:50|2524.62
04:33:51|2524.94
04:33:52|2524.94
04:33:53|2525.03
04:33:54|2525.03
04:33:55|2525.03
04:33:56|2525.03
04:33:57|2525.03
04:33:58|2525.03
04:34:00|2525.03
04:34:00|2525.03
04:34:02|2525.03
04:34:02|2525.03
04:34:03|2525.03
04:34:04|2525.02
04:34:05|2525.02
04:34:06|2525.02
04:34:07|2525.02
04:34:08|2525.02
04:34:09|2525.03
04:34:10|2525.03
04:34:11|2525.03
04:34:12|2525.03
04:34:13|2525.18
04:34:15|2525.18
04:34:15|2525.18
04:34:17|2525.18
04:34:18|2525.18
04:34:19|2525.18
04:34:20|2525.18
04:34:21|2525.18
04:34:23|2525.18
04:34:24|2525.18
04:34:25|2525.18
04:34:26|2525.18
04:34:27|2525.18
04:34:28|2525.18
04:34:29|2525.18
04:34:30|2525.18
04:34:31|2525.18
04:34:32|2525.18
04:34:32|2525.58
04:34:34|2525.58
04:34:35|2525.58
04:34:36|2525.45
04:34:37|2525.45
04:34:38|2525.45
04:34:39|2525.45
04:34:40|2525.16
04:34:41|2525.16
04:34:42|2525.16
04:34:43|2525.16
04:34:44|2525.16
04:34:45|2525.16
04:34:46|2525.16
04:34:47|2525.16
04:34:48|2525.06
04:34:49|2525.06
04:34:50|2524.89
04:34:51|2524.89
04:34:52|2524.56
04:34:53|2524.68
04:34:54|2524.72
04:34:55|2524.72
04:34:56|2524.72
04:34:57|2524.72
04:34:58|2524.72
04:34:59|2524.72
04:35:00|2524.72
04:35:01|2524.72
04:35:02|2524.72
04:35:03|2525.21
04:35:04|2525.21
04:35:05|2525.21
04:35:06|2525.21
04:35:07|2524.89
04:35:08|2524.77
04:35:09|2524.6
04:35:10|2524.6
04:35:11|2524.27
04:35:12|2524.27
04:35:13|2524.27
04:35:14|2524.27
04:35:15|2524.27
04:35:16|2524.8
04:35:17|2524.75
04:35:18|2524.75
04:35:19|2524.75
04:35:20|2524.75
04:35:21|2524.75
04:35:22|2524.75
04:35:23|2524.75
04:35:24|2524.75
04:35:25|2524.75
04:35:26|2524.75
04:35:27|2524.75
04:35:28|2524.75
04:35:29|2524.75
04:35:30|2523.64
04:35:31|2523.43
04:35:32|2523.21
04:35:36|2523.2
04:35:37|2523.15
04:35:38|2523.15
04:35:39|2523.32
04:35:40|2523.13
04:35:41|2523.1
04:35:42|2523.
04:35:43|2523.
04:35:44|2523.25
04:35:45|2523.25
04:35:46|2523.25
04:35:47|2523.25
04:35:48|2523.25
04:35:49|2523.25
04:35:50|2523.25
04:35:51|2523.25
04:35:52|2523.25
04:35:53|2523.25
04:35:54|2523.25
04:35:55|2523.25
04:35:57|2523.25
04:35:58|2523.25
04:35:58|2523.25
04:35:59|2523.25
04:36:00|2523.25
04:36:01|2523.25
04:36:02|2523.25
04:36:04|2523.11
04:36:05|2523.11
04:36:06|2523.11
04:36:07|2523.11
04:36:08|2523.25
04:36:09|2523.25
04:36:10|2523.25
04:36:10|2523.25
04:36:12|2523.25
04:36:12|2523.25
04:36:13|2523.25
04:36:15|2522.8
04:36:16|2522.72
04:36:16|2523.01
04:36:17|2523.01
04:36:20|2523.01
04:36:21|2523.01
04:36:21|2523.01
04:36:23|2523.01
04:36:24|2523.01
04:36:24|2523.01
04:36:26|2523.01
04:36:26|2523.01
04:36:28|2522.97
04:36:28|2522.97
04:36:29|2522.97
04:36:30|2522.97
04:36:32|2522.73
04:36:32|2522.72
04:36:34|2522.59
04:36:34|2522.64
04:36:36|2522.78
04:36:37|2523.37
04:36:38|2524.37
04:36:39|2523.5
04:36:40|2523.6
04:36:41|2523.6
04:36:42|2523.6
04:36:44|2523.6
04:36:44|2523.6
04:36:46|2523.68
04:36:47|2524.19
04:36:48|2524.19
04:36:50|2524.43
04:36:51|2524.43
04:36:51|2524.43
04:36:52|2524.25
04:36:54|2524.35
04:36:54|2524.35
04:36:55|2524.51
04:36:57|2524.51
04:36:57|2524.3
04:36:59|2524.3
04:36:59|2524.29
04:37:00|2524.29
04:37:01|2524.29
04:37:02|2524.29
04:37:04|2524.29
04:37:04|2524.29
04:37:06|2524.21
04:37:07|2524.21
04:37:07|2523.9
04:37:08|2523.42
04:37:09|2523.42
04:37:10|2523.42
04:37:12|2523.42
04:37:13|2523.42
04:37:14|2523.42
04:37:15|2523.42
04:37:15|2523.42
04:37:17|2523.42
04:37:18|2523.42
04:37:19|2523.42
04:37:21|2523.4
04:37:21|2523.4
04:37:22|2523.1
04:37:24|2523.1
04:37:25|2523.1
04:37:26|2523.06
04:37:27|2522.85
04:37:28|2522.85
04:37:29|2522.64
04:37:30|2522.64
04:37:31|2522.64
04:37:32|2522.96
04:37:33|2522.96
04:37:34|2522.96
04:37:35|2522.85
04:37:36|2522.85
04:37:37|2522.85
04:37:38|2522.85
04:37:39|2522.85
04:37:40|2522.85
04:37:41|2522.85
04:37:42|2523.24
04:37:43|2523.24
04:37:44|2523.6
04:37:45|2523.6
04:37:46|2523.6
04:37:47|2523.24
04:37:48|2523.24
04:37:49|2523.24
04:37:50|2523.24
04:37:51|2523.24
04:37:52|2523.24
04:37:53|2523.24
04:37:54|2523.07
04:37:56|2523.07
04:37:56|2523.07
04:37:57|2522.89
04:37:58|2522.89
04:37:59|2522.89
04:38:00|2522.89
04:38:01|2522.89
04:38:02|2523.32
04:38:03|2523.32
04:38:04|2523.32
04:38:05|2523.32
04:38:07|2523.32
04:38:07|2523.32
04:38:08|2522.59
04:38:09|2522.59
04:38:10|2522.59
04:38:11|2522.59
04:38:12|2522.59
04:38:13|2522.59
04:38:14|2522.5
04:38:16|2522.5
04:38:16|2522.5
04:38:17|2522.4
04:38:19|2522.4
04:38:19|2522.4
04:38:21|2522.4
04:38:21|2522.4
04:38:23|2522.4
04:38:24|2522.4
04:38:24|2522.4
04:38:25|2522.4
04:38:26|2522.4
04:38:28|2522.74
04:38:29|2522.74
04:38:29|2522.74
04:38:30|2522.74
04:38:32|2522.74
04:38:32|2522.74
04:38:33|2522.74
04:38:34|2522.74
04:38:36|2522.74
04:38:37|2522.74
04:38:38|2522.74
04:38:39|2522.74
04:38:40|2522.74
04:38:41|2522.74
04:38:42|2522.74
04:38:43|2522.85
04:38:44|2522.85
04:38:44|2522.85
04:38:46|2522.98
04:38:47|2522.98
04:38:48|2522.98
04:38:48|2522.98
04:38:49|2522.98
04:38:51|2522.89
04:38:52|2522.89
04:38:52|2522.6
04:38:54|2522.6
04:38:54|2522.6
04:38:55|2522.6
04:38:57|2522.4
04:38:57|2522.4
04:38:58|2522.5
04:39:00|2522.44
04:39:00|2522.44
04:39:02|2522.44
04:39:02|2522.44
04:39:03|2522.65
04:39:04|2522.7
04:39:05|2522.7
04:39:07|2522.7
04:39:07|2522.7
04:39:09|2522.7
04:39:10|2522.7
04:39:11|2522.7
04:39:12|2522.65
04:39:12|2522.65
04:39:13|2522.65
04:39:15|2522.65
04:39:15|2522.65
04:39:17|2522.65
04:39:18|2522.75
04:39:19|2522.75
04:39:20|2523.05
04:39:21|2523.05
04:39:22|2523.05
04:39:24|2523.05
04:39:25|2523.05
04:39:26|2523.05
04:39:27|2523.05
04:39:28|2523.05
04:39:29|2523.05
04:39:30|2523.05
04:39:31|2523.05
04:39:32|2522.92
04:39:33|2523.
04:39:34|2523.
04:39:35|2523.98
04:39:36|2524.44
04:39:37|2524.43
04:39:38|2524.43
04:39:39|2524.43
04:39:40|2524.43
04:39:41|2524.43
04:39:42|2524.43
04:39:43|2524.43
04:39:44|2524.43
04:39:45|2524.43
04:39:46|2524.43
04:39:47|2524.43
04:39:48|2524.43
04:39:49|2523.65
04:39:50|2523.65
04:39:51|2523.65
04:39:52|2523.65
04:39:53|2523.65
04:39:54|2523.94
04:39:56|2524.09
04:39:57|2524.09
04:39:57|2524.44
04:39:58|2524.44
04:39:59|2524.3
04:40:00|2524.38
04:40:01|2524.38
04:40:02|2524.68
04:40:03|2524.68
04:40:04|2524.68
04:40:06|2525.37
04:40:07|2525.39
04:40:08|2524.85
04:40:08|2524.65
04:40:10|2524.43
04:40:11|2524.71
04:40:12|2524.71
04:40:13|2524.91
04:40:14|2525.06
04:40:15|2524.76
04:40:15|2524.76
04:40:17|2524.95
04:40:17|2525.23
04:40:18|2525.23
04:40:20|2525.31
04:40:20|2525.31
04:40:22|2525.31
04:40:23|2525.19
04:40:25|2525.55
04:40:26|2525.55
04:40:29|2525.25
04:40:30|2525.25
04:40:31|2525.13
04:40:33|2525.13
04:40:33|2525.13
04:40:34|2525.85
04:40:35|2525.85
04:40:36|2526.
04:40:37|2526.
04:40:38|2526.
04:40:39|2526.
04:40:40|2525.51
04:40:41|2525.51
04:40:42|2525.51
04:40:43|2525.51
04:40:44|2525.51
04:40:45|2525.51
04:40:46|2525.34
04:40:47|2524.91
04:40:49|2524.91
04:40:49|2524.91
04:40:50|2524.61
04:40:52|2524.77
04:40:53|2524.71
04:40:54|2524.71
04:40:55|2524.71
04:40:56|2524.71
04:40:57|2524.71
04:40:57|2524.36
04:40:58|2524.36
04:41:00|2524.36
04:41:01|2524.71
04:41:02|2524.71
04:41:03|2524.71
04:41:04|2524.71
04:41:06|2524.73
04:41:06|2524.99
04:41:07|2525.22
04:41:08|2525.22
04:41:09|2525.22
04:41:10|2524.63
04:41:12|2524.63
04:41:12|2524.63
04:41:14|2524.79
04:41:14|2524.97
04:41:15|2524.97
04:41:16|2524.9
04:41:17|2524.9
04:41:19|2524.9
04:41:19|2524.9
04:41:21|2524.9
04:41:22|2524.63
04:41:23|2524.63
04:41:24|2524.64
04:41:25|2524.64
04:41:26|2524.64
04:41:28|2524.37
04:41:28|2524.35
04:41:29|2524.77
04:41:31|2524.77
04:41:32|2524.94
04:41:33|2524.94
04:41:34|2526.44
04:41:35|2526.37
04:41:36|2526.61
04:41:38|2526.61
04:41:39|2526.61
04:41:39|2526.7
04:41:40|2526.7
04:41:41|2526.7
04:41:42|2526.7
04:41:43|2526.7
04:41:45|2526.81
04:41:45|2527.23
04:41:46|2527.23
04:41:47|2527.23
04:41:49|2526.88
04:41:50|2526.63
04:41:51|2526.63
04:41:51|2526.18
04:41:52|2526.3
04:41:53|2526.3
04:41:55|2526.3
04:41:55|2526.3
04:41:57|2526.3
04:41:57|2526.3
04:41:58|2526.3
04:42:00|2526.3
04:42:01|2526.27
04:42:02|2526.46
04:42:03|2526.46
04:42:04|2526.48
04:42:05|2526.48
04:42:05|2526.48
04:42:07|2526.48
04:42:08|2526.07
04:42:08|2526.
04:42:10|2525.64
04:42:11|2525.6
04:42:12|2525.6
04:42:12|2525.6
04:42:13|2525.64
04:42:14|2525.64
04:42:16|2525.64
04:42:17|2525.64
04:42:18|2525.64
04:42:19|2525.64
04:42:20|2525.64
04:42:21|2525.64
04:42:22|2524.94
04:42:23|2524.94
04:42:24|2524.94
04:42:25|2524.88
04:42:26|2524.88
04:42:27|2524.88
04:42:28|2524.88
04:42:29|2524.88
04:42:30|2524.88
04:42:31|2524.88
04:42:32|2524.88
04:42:34|2524.88
04:42:34|2524.88
04:42:35|2524.88
04:42:36|2524.88
04:42:37|2524.63
04:42:38|2524.6
04:42:40|2524.6
04:42:40|2524.77
04:42:42|2524.77
04:42:42|2524.65
04:42:44|2524.65
04:42:46|2524.65
04:42:47|2524.65
04:42:48|2524.65
04:42:48|2524.65
04:42:49|2524.65
04:42:51|2524.65
04:42:51|2524.65
04:42:52|2524.65
04:42:53|2524.65
04:42:54|2524.65
04:42:56|2524.65
04:42:57|2524.65
04:42:57|2524.65
04:42:58|2524.65
04:42:59|2524.93
04:43:00|2524.93
04:43:01|2524.93
04:43:02|2524.93
04:43:03|2524.93
04:43:04|2524.93
04:43:06|2525.09
04:43:07|2524.49
04:43:07|2524.54
04:43:08|2524.54
04:43:09|2524.54
04:43:10|2524.54
04:43:11|2524.54
04:43:12|2524.54
04:43:13|2524.54
04:43:14|2524.45
04:43:15|2524.45
04:43:18|2524.45
04:43:19|2524.18
04:43:20|2524.18
04:43:21|2524.36
04:43:23|2524.36
04:43:24|2524.49
04:43:25|2524.49
04:43:26|2524.49
04:43:27|2524.49
04:43:28|2524.49
04:43:29|2524.49
04:43:30|2524.49
04:43:30|2524.49
04:43:31|2524.49
04:43:33|2524.49
04:43:34|2524.49
04:43:35|2524.49
04:43:36|2524.49
04:43:37|2524.49
04:43:38|2524.49
04:43:39|2524.49
04:43:40|2524.49
04:43:41|2524.
04:43:42|2523.6
04:43:43|2523.6
04:43:44|2523.6
04:43:45|2523.6
04:43:46|2523.6
04:43:47|2523.6
04:43:48|2523.6
04:43:49|2523.6
04:43:50|2523.6
04:43:51|2523.6
04:43:52|2523.6
04:43:53|2523.6
04:43:54|2523.6
04:43:55|2524.04
04:43:56|2524.04
04:43:57|2524.04
04:43:58|2524.04
04:43:59|2524.04
04:44:00|2524.04
04:44:01|2524.04
04:44:02|2524.43
04:44:03|2524.54
04:44:04|2524.54
04:44:05|2524.17
04:44:06|2524.54
04:44:07|2524.54
04:44:08|2524.54
04:44:09|2524.54
04:44:10|2524.54
04:44:11|2524.54
04:44:13|2524.54
04:44:14|2524.54
04:44:14|2524.54
04:44:15|2524.61
04:44:16|2524.61
04:44:17|2524.61
04:44:19|2524.61
04:44:20|2524.61
04:44:21|2524.61
04:44:22|2524.61
04:44:23|2524.61
04:44:24|2524.61
04:44:25|2524.61
04:44:26|2524.61
04:44:27|2524.61
04:44:28|2524.61
04:44:29|2524.81
04:44:30|2524.81
04:44:31|2524.81
04:44:33|2524.81
04:44:34|2524.81
04:44:35|2524.81
04:44:36|2525.01
04:44:36|2524.62
04:44:38|2524.62
04:44:39|2524.62
04:44:40|2524.62
04:44:40|2524.95
04:44:42|2524.95
04:44:43|2524.95
04:44:44|2525.46
04:44:45|2525.83
04:44:47|2525.83
04:44:47|2525.83
04:44:48|2525.83
04:44:50|2525.83
04:44:50|2525.83
04:44:51|2525.83
04:44:52|2525.83
04:44:54|2525.83
04:44:54|2525.83
04:44:55|2525.83
04:44:56|2525.83
04:44:58|2525.83
04:44:59|2525.83
04:45:00|2525.83
04:45:01|2525.83
04:45:02|2525.83
04:45:03|2525.83
04:45:04|2525.83
04:45:05|2525.83
04:45:07|2525.83
04:45:07|2525.83
04:45:08|2525.83
04:45:09|2525.83
04:45:10|2525.57
04:45:11|2525.4
04:45:12|2525.33
04:45:13|2525.57
04:45:14|2525.57
04:45:15|2525.57
04:45:16|2525.57
04:45:18|2525.57
04:45:19|2525.96
04:45:20|2526.04
04:45:21|2526.2
04:45:22|2525.73
04:45:23|2525.74
04:45:24|2525.74
04:45:25|2525.74
04:45:26|2525.74
04:45:27|2525.74
04:45:28|2525.74
04:45:30|2525.74
04:45:30|2525.68
04:45:32|2525.68
04:45:32|2525.68
04:45:33|2525.66
04:45:35|2526.06
04:45:35|2526.06
04:45:36|2526.08
04:45:37|2526.08
04:45:38|2526.08
04:45:40|2526.43
04:45:40|2526.43
04:45:42|2526.43
04:45:42|2526.45
04:45:43|2526.45
04:45:45|2526.42
04:45:46|2526.35
04:45:47|2526.35
04:45:47|2526.35
04:45:48|2526.35
04:45:50|2526.35
04:45:51|2526.35
04:45:52|2526.35
04:45:53|2526.35
04:45:54|2526.35
04:45:54|2526.35
04:45:55|2526.3
04:45:57|2526.3
04:45:57|2526.28
04:45:59|2526.3
04:46:00|2526.61
04:46:01|2526.61
04:46:02|2526.47
04:46:03|2526.84
04:46:03|2526.7
04:46:05|2525.47
04:46:06|2526.02
04:46:06|2525.38
04:46:08|2525.24
04:46:08|2525.28
04:46:10|2525.15
04:46:10|2525.05
04:46:12|2524.76
04:46:12|2524.95
04:46:13|2524.95
04:46:15|2525.21
04:46:15|2525.21
04:46:16|2525.21
04:46:19|2524.88
04:46:19|2524.88
04:46:21|2524.88
04:46:22|2524.88
04:46:22|2524.8
04:46:23|2524.98
04:46:25|2524.95
04:46:26|2525.74
04:46:26|2525.04
04:46:27|2525.04
04:46:28|2524.9
04:46:29|2525.15
04:46:31|2525.31
04:46:31|2525.36
04:46:32|2525.2
04:46:33|2525.89
04:46:35|2525.11
04:46:36|2524.8
04:46:37|2525.55
04:46:38|2524.8
04:46:38|2525.46
04:46:39|2524.88
04:46:41|2524.9
04:46:42|2524.56
04:46:43|2524.59
04:46:44|2524.5
04:46:45|2524.83
04:46:46|2525.55
04:46:47|2525.34
04:46:48|2524.98
04:46:49|2525.16
04:46:50|2524.88
04:46:51|2524.88
04:46:52|2525.38
04:46:53|2525.28
04:46:54|2524.88
04:46:55|2525.17
04:46:56|2525.17
04:46:57|2525.17
04:46:58|2524.63
04:46:59|2524.77
04:47:00|2524.95
04:47:01|2525.17
04:47:02|2525.15
04:47:03|2525.15
04:47:04|2525.16
04:47:05|2524.15
04:47:06|2524.88
04:47:07|2523.21
04:47:08|2523.07
04:47:09|2523.6
04:47:10|2523.6
04:47:11|2523.6
04:47:12|2523.6
04:47:13|2523.6
04:47:14|2523.6
04:47:15|2523.6
04:47:17|2523.6
04:47:18|2523.6
04:47:19|2524.61
04:47:20|2524.22
04:47:21|2523.94
04:47:23|2524.25
04:47:24|2523.79
04:47:24|2523.79
04:47:25|2523.79
04:47:27|2523.79
04:47:28|2523.79
04:47:28|2523.79
04:47:30|2523.4
04:47:30|2523.86
04:47:32|2524.24
04:47:33|2524.24
04:47:34|2524.24
04:47:35|2524.24
04:47:36|2524.24
04:47:36|2524.24
04:47:38|2524.24
04:47:39|2524.24
04:47:40|2524.24
04:47:41|2523.61
04:47:42|2523.61
04:47:43|2523.61
04:47:44|2523.61
04:47:45|2523.61
04:47:46|2523.61
04:47:47|2523.58
04:47:48|2523.58
04:47:49|2523.02
04:47:50|2523.48
04:47:51|2523.48
04:47:52|2522.68
04:47:53|2523.41
04:47:54|2523.41
04:47:55|2523.6
04:47:56|2523.52
04:47:57|2523.52
04:47:58|2523.52
04:47:59|2523.52
04:48:00|2523.52
04:48:02|2523.13
04:48:03|2523.07
04:48:03|2523.07
04:48:04|2523.08
04:48:06|2523.08
04:48:06|2523.08
04:48:08|2523.6
04:48:08|2523.61
04:48:09|2523.5
04:48:10|2523.5
04:48:11|2523.5
04:48:13|2523.56
04:48:14|2523.28
04:48:16|2523.09
04:48:16|2523.09
04:48:17|2523.09
04:48:19|2523.09
04:48:19|2523.52
04:48:20|2523.52
04:48:22|2523.24
04:48:22|2523.51
04:48:23|2523.51
04:48:24|2523.51
04:48:25|2523.51
04:48:26|2523.51
04:48:27|2523.51
04:48:28|2523.51
04:48:30|2523.51
04:48:30|2523.51
04:48:32|2523.51
04:48:33|2523.51
04:48:33|2523.51
04:48:35|2523.51
04:48:36|2523.51
04:48:37|2523.51
04:48:38|2523.51
04:48:38|2523.51
04:48:39|2523.4
04:48:41|2523.4
04:48:41|2523.69
04:48:43|2523.69
04:48:43|2523.69
04:48:44|2522.98
04:48:46|2523.31
04:48:46|2523.31
04:48:48|2523.31
04:48:49|2523.42
04:48:50|2523.28
04:48:51|2522.62
04:48:52|2522.7
04:48:53|2523.19
04:48:54|2523.19
04:48:55|2523.19
04:48:57|2523.19
04:48:57|2523.19
04:48:58|2523.44
04:48:59|2523.44
04:49:00|2522.86
04:49:02|2522.86
04:49:02|2522.86
04:49:03|2522.86
04:49:04|2522.86
04:49:05|2522.86
04:49:07|2522.86
04:49:08|2523.29
04:49:09|2523.16
04:49:10|2523.16
04:49:11|2523.35
04:49:12|2523.35
04:49:13|2523.47
04:49:14|2523.47
04:49:15|2523.54
04:49:16|2523.54
04:49:18|2523.53
04:49:19|2523.53
04:49:19|2523.2
04:49:21|2523.18
04:49:22|2523.59
04:49:23|2523.59
04:49:23|2523.38
04:49:24|2523.38
04:49:25|2523.61
04:49:27|2523.55
04:49:28|2523.55
04:49:28|2523.55
04:49:30|2522.84
04:49:30|2523.55
04:49:32|2523.55
04:49:33|2523.06
04:49:34|2523.06
04:49:35|2523.06
04:49:36|2523.06
04:49:37|2523.25
04:49:38|2523.25
04:49:39|2523.44
04:49:40|2523.56
04:49:41|2523.54
04:49:42|2523.54
04:49:43|2523.54
04:49:44|2523.54
04:49:45|2523.54
04:49:46|2523.54
04:49:47|2523.54
04:49:48|2523.54
04:49:49|2523.54
04:49:50|2523.54
04:49:51|2523.49
04:49:52|2523.49
04:49:53|2523.49
04:49:54|2523.49
04:49:55|2523.49
04:49:56|2523.96
04:49:57|2524.08
04:49:58|2524.08
04:49:59|2524.08
04:50:00|2524.08
04:50:01|2524.21
04:50:02|2524.21
04:50:03|2524.21
04:50:04|2524.15
04:50:05|2524.41
04:50:06|2524.58
04:50:07|2524.58
04:50:09|2524.58
04:50:09|2524.58
04:50:11|2524.58
04:50:13|2524.39
04:50:13|2524.39
04:50:14|2524.39
04:50:15|2524.39
04:50:17|2524.04
04:50:17|2524.39
04:50:18|2524.77
04:50:19|2525.25
04:50:20|2525.25
04:50:21|2525.25
04:50:23|2525.25
04:50:23|2525.25
04:50:25|2525.25
04:50:26|2525.25
04:50:26|2525.48
04:50:27|2525.48
04:50:28|2525.48
04:50:29|2525.48
04:50:30|2525.56
04:50:32|2525.56
04:50:32|2525.69
04:50:33|2526.03
04:50:34|2526.23
04:50:35|2526.38
04:50:36|2526.35
04:50:37|2526.35
04:50:38|2526.07
04:50:39|2526.13
04:50:40|2526.13
04:50:42|2528.33
04:50:43|2527.45
04:50:43|2527.59
04:50:44|2526.95
04:50:45|2526.62
04:50:46|2527.14
04:50:47|2527.14
04:50:49|2527.14
04:50:49|2527.14
04:50:50|2527.14
04:50:51|2527.14
04:50:52|2527.14
04:50:53|2527.14
04:50:54|2527.14
04:50:56|2527.14
04:50:56|2527.14
04:50:57|2527.14
04:50:58|2527.14
04:50:59|2527.14
04:51:01|2527.14
04:51:01|2527.11
04:51:03|2526.87
04:51:03|2526.87
04:51:05|2526.87
04:51:05|2526.87
04:51:06|2526.87
04:51:09|2527.21
04:51:09|2527.21
04:51:11|2527.21
04:51:12|2527.21
04:51:12|2527.21
04:51:13|2527.21
04:51:14|2527.21
04:51:16|2527.21
04:51:16|2527.21
04:51:17|2527.21
04:51:19|2527.21
04:51:19|2527.21
04:51:20|2527.21
04:51:21|2527.21
04:51:23|2527.21
04:51:24|2527.21
04:51:25|2527.24
04:51:26|2527.24
04:51:27|2527.24
04:51:28|2527.24
04:51:29|2526.74
04:51:30|2526.74
04:51:31|2526.74
04:51:32|2526.38
04:51:33|2526.38
04:51:34|2526.38
04:51:35|2526.38
04:51:36|2526.38
04:51:37|2526.38
04:51:38|2526.2
04:51:39|2526.03
04:51:40|2526.03
04:51:41|2526.03
04:51:42|2526.03
04:51:43|2526.03
04:51:45|2526.03
04:51:46|2526.03
04:51:46|2526.63
04:51:47|2526.63
04:51:48|2526.63
04:51:49|2526.63
04:51:50|2526.63
04:51:51|2526.63
04:51:53|2526.63
04:51:53|2526.63
04:51:54|2526.63
04:51:55|2526.26
04:51:57|2526.26
04:51:57|2526.26
04:51:59|2526.26
04:52:00|2526.26
04:52:00|2526.26
04:52:02|2525.73
04:52:03|2525.59
04:52:03|2525.53
04:52:04|2525.61
04:52:06|2525.61
04:52:07|2525.61
04:52:07|2525.61
04:52:08|2525.61
04:52:10|2525.61
04:52:12|2525.61
04:52:12|2525.61
04:52:13|2525.61
04:52:15|2525.61
04:52:16|2525.61
04:52:17|2525.51
04:52:18|2525.51
04:52:19|2525.51
04:52:20|2525.42
04:52:21|2525.42
04:52:23|2525.4
04:52:23|2525.4
04:52:25|2525.4
04:52:25|2525.38
04:52:27|2525.19
04:52:27|2525.19
04:52:28|2525.19
04:52:29|2524.8
04:52:31|2524.8
04:52:31|2524.87
04:52:32|2525.04
04:52:33|2525.04
04:52:34|2525.25
04:52:35|2525.25
04:52:37|2525.36
04:52:37|2525.36
04:52:39|2525.36
04:52:40|2525.36
04:52:41|2525.36
04:52:41|2525.37
04:52:42|2525.37
04:52:43|2524.86
04:52:45|2525.01
04:52:46|2525.19
04:52:47|2525.19
04:52:48|2525.19
04:52:49|2524.98
04:52:50|2525.19
04:52:51|2524.68
04:52:52|2524.68
04:52:53|2524.96
04:52:54|2524.96
04:52:55|2524.99
04:52:56|2524.96
04:52:57|2524.96
04:52:58|2524.96
04:52:59|2524.96
04:53:00|2524.66
04:53:01|2524.81
04:53:02|2524.81
04:53:03|2524.81
04:53:04|2524.81
04:53:05|2524.71
04:53:06|2524.71
04:53:07|2524.71
04:53:08|2524.71
04:53:09|2524.71
04:53:11|2524.71
04:53:13|2524.71
04:53:14|2524.71
04:53:15|2524.71
04:53:15|2524.86
04:53:17|2524.86
04:53:18|2524.64
04:53:19|2524.64
04:53:20|2524.75
04:53:21|2525.21
04:53:22|2524.74
04:53:24|2524.74
04:53:24|2524.74
04:53:26|2524.85
04:53:27|2525.
04:53:28|2525.03
04:53:29|2524.92
04:53:30|2524.92
04:53:31|2524.68
04:53:32|2524.68
04:53:33|2524.58
04:53:35|2524.58
04:53:35|2524.58
04:53:37|2524.58
04:53:37|2524.58
04:53:38|2524.86
04:53:39|2525.42
04:53:40|2525.67
04:53:41|2525.69
04:53:42|2525.21
04:53:43|2524.98
04:53:44|2524.98
04:53:45|2524.98
04:53:46|2525.19
04:53:47|2525.19
04:53:49|2525.19
04:53:50|2525.36
04:53:51|2525.56
04:53:51|2525.56
04:53:52|2524.65
04:53:54|2525.01
04:53:55|2524.99
04:53:56|2525.13
04:53:59|2525.13
04:53:59|2525.13
04:54:01|2525.13
04:54:02|2525.13
04:54:02|2524.95
04:54:04|2524.95
04:54:05|2525.16
04:54:06|2525.16
04:54:07|2524.95
04:54:08|2524.85
04:54:09|2524.85
04:54:11|2524.75
04:54:12|2524.91
04:54:13|2524.91
04:54:14|2524.91
04:54:15|2525.22
04:54:16|2525.22
04:54:17|2525.22
04:54:18|2525.31
04:54:19|2525.31
04:54:20|2525.31
04:54:22|2525.29
04:54:23|2525.41
04:54:23|2525.41
04:54:25|2525.59
04:54:25|2525.59
04:54:26|2525.59
04:54:27|2525.59
04:54:28|2525.59
04:54:29|2525.59
04:54:30|2524.89
04:54:32|2524.89
04:54:33|2524.89
04:54:34|2524.89
04:54:35|2524.89
04:54:35|2524.89
04:54:36|2524.89
04:54:37|2524.89
04:54:39|2524.89
04:54:40|2524.89
04:54:40|2524.89
04:54:41|2524.89
04:54:42|2524.89
04:54:43|2525.15
04:54:44|2525.15
04:54:45|2525.15
04:54:46|2525.15
04:54:48|2525.15
04:54:48|2525.15
04:54:49|2525.15
04:54:51|2525.15
04:54:51|2525.15
04:54:52|2525.15
04:54:53|2525.15
04:54:55|2525.15
04:54:55|2525.15
04:54:56|2525.15
04:54:57|2525.15
04:54:58|2525.15
04:54:59|2525.15
04:55:00|2525.81
04:55:02|2525.81
04:55:03|2525.81
04:55:03|2525.83
04:55:04|2525.83
04:55:05|2525.83
04:55:06|2525.92
04:55:07|2525.92
04:55:08|2526.21
04:55:10|2526.2
04:55:11|2526.2
04:55:12|2526.2
04:55:14|2526.2
04:55:15|2526.2
04:55:15|2526.
04:55:16|2526.
04:55:18|2526.
04:55:19|2526.
04:55:20|2526.
04:55:21|2526.
04:55:22|2526.
04:55:22|2526.
04:55:24|2526.
04:55:25|2526.
04:55:26|2526.
04:55:27|2526.
04:55:28|2526.
04:55:28|2526.
04:55:29|2526.
04:55:31|2526.
04:55:32|2526.
04:55:32|2526.
04:55:34|2526.
04:55:35|2525.7
04:55:35|2525.68
04:55:37|2525.68
04:55:37|2525.68
04:55:38|2525.68
04:55:39|2525.13
04:55:40|2525.47
04:55:42|2525.
04:55:43|2525.
04:55:44|2525.
04:55:45|2524.68
04:55:46|2524.68
04:55:47|2524.68
04:55:47|2524.79
04:55:48|2524.79
04:55:49|2524.79
04:55:51|2524.79
04:55:52|2524.61
04:55:53|2524.61
04:55:54|2524.61
04:55:54|2524.57
04:55:56|2524.52
04:55:57|2524.52
04:55:58|2524.51
04:55:59|2524.51
04:56:00|2524.51
04:56:01|2524.74
04:56:01|2524.51
04:56:03|2524.88
04:56:04|2524.88
04:56:05|2524.88
04:56:05|2524.88
04:56:06|2524.88
04:56:08|2524.88
04:56:09|2524.88
04:56:10|2524.88
04:56:10|2524.16
04:56:13|2524.13
04:56:14|2523.96
04:56:14|2523.96
04:56:16|2523.96
04:56:17|2523.79
04:56:17|2523.79
04:56:18|2523.74
04:56:20|2523.74
04:56:20|2523.74
04:56:22|2523.95
04:56:23|2523.95
04:56:23|2523.95
04:56:24|2523.95
04:56:26|2523.95
04:56:27|2523.95
04:56:28|2523.95
04:56:28|2523.95
04:56:30|2523.95
04:56:31|2523.95
04:56:32|2524.12
04:56:33|2524.12
04:56:34|2524.12
04:56:36|2524.12
04:56:36|2524.12
04:56:37|2524.12
04:56:38|2524.12
04:56:40|2524.12
04:56:40|2524.12
04:56:41|2524.12
04:56:42|2524.12
04:56:43|2524.21
04:56:44|2524.21
04:56:45|2524.21
04:56:46|2524.21
04:56:48|2524.21
04:56:48|2524.21
04:56:49|2524.21
04:56:51|2524.21
04:56:51|2524.21
04:56:52|2524.21
04:56:54|2524.59
04:56:54|2524.49
04:56:55|2524.49
04:56:57|2524.85
04:56:58|2525.06
04:56:59|2525.06
04:57:00|2525.07
04:57:01|2525.21
04:57:02|2525.21
04:57:03|2525.61
04:57:04|2525.66
04:57:05|2525.66
04:57:06|2525.66
04:57:07|2525.64
04:57:08|2525.77
04:57:09|2525.77
04:57:10|2525.77
04:57:11|2525.77
04:57:12|2525.77
04:57:14|2525.77
04:57:15|2525.93
04:57:16|2525.93
04:57:18|2525.93
04:57:19|2525.93
04:57:20|2525.93
04:57:21|2525.93
04:57:21|2525.93
04:57:23|2525.93
04:57:24|2525.93
04:57:25|2525.93
04:57:26|2525.73
04:57:27|2525.73
04:57:29|2525.64
04:57:30|2525.84
04:57:31|2525.84
04:57:31|2525.82
04:57:32|2525.82
04:57:34|2525.82
04:57:34|2525.82
04:57:35|2525.82
04:57:36|2525.82
04:57:37|2525.82
04:57:39|2525.82
04:57:40|2525.82
04:57:41|2525.82
04:57:42|2525.82
04:57:43|2525.82
04:57:44|2525.82
04:57:45|2526.16
04:57:46|2526.16
04:57:47|2526.16
04:57:48|2526.16
04:57:49|2526.16
04:57:50|2526.16
04:57:51|2526.21
04:57:52|2526.21
04:57:53|2526.21
04:57:54|2526.21
04:57:55|2526.21
04:57:56|2526.21
04:57:57|2526.21
04:57:58|2525.87
04:57:59|2525.87
04:58:00|2525.87
04:58:01|2525.87
04:58:02|2525.87
04:58:03|2526.22
04:58:04|2526.22
04:58:05|2526.
04:58:06|2526.
04:58:07|2526.
04:58:08|2526.
04:58:09|2526.
04:58:10|2526.
04:58:11|2526.
04:58:12|2526.
04:58:13|2526.
04:58:14|2525.88
04:58:16|2525.33
04:58:17|2525.2
04:58:18|2525.24
04:58:20|2525.16
04:58:21|2525.16
04:58:21|2525.16
04:58:23|2525.16
04:58:24|2525.16
04:58:25|2525.21
04:58:25|2525.21
04:58:27|2525.3
04:58:28|2525.3
04:58:29|2525.3
04:58:30|2525.3
04:58:31|2525.3
04:58:32|2525.3
04:58:33|2525.3
04:58:35|2525.3
04:58:36|2525.3
04:58:36|2525.36
04:58:37|2525.39
04:58:39|2525.43
04:58:40|2525.43
04:58:41|2525.43
04:58:42|2525.34
04:58:42|2525.34
04:58:43|2525.34
04:58:45|2525.38
04:58:46|2525.39
04:58:46|2525.39
04:58:47|2525.39
04:58:48|2525.69
04:58:49|2525.69
04:58:50|2525.69
04:58:52|2525.69
04:58:52|2525.69
04:58:53|2525.69
04:58:54|2525.69
04:58:55|2525.69
04:58:56|2525.69
04:58:57|2525.69
04:58:59|2525.69
04:58:59|2525.69
04:59:00|2525.69
04:59:02|2525.69
04:59:02|2525.69
04:59:03|2525.69
04:59:04|2525.38
04:59:05|2525.38
04:59:07|2525.38
04:59:07|2525.38
04:59:09|2525.38
04:59:09|2525.76
04:59:10|2525.81
04:59:11|2525.81
04:59:12|2525.81
04:59:14|2525.81
04:59:15|2525.81
04:59:16|2525.81
04:59:17|2525.81
04:59:18|2525.81
04:59:19|2525.81
04:59:20|2525.81
04:59:21|2525.81
04:59:22|2525.81
04:59:23|2525.81
04:59:24|2525.81
04:59:25|2525.81
04:59:26|2525.81
04:59:27|2525.81
04:59:29|2525.81
04:59:29|2525.81
04:59:30|2525.48
04:59:32|2525.41
04:59:32|2525.41
04:59:34|2525.41
04:59:35|2525.41
04:59:35|2525.41
04:59:36|2525.37
04:59:37|2525.48
04:59:38|2525.48
04:59:39|2525.74
04:59:41|2525.64
04:59:41|2525.64
04:59:42|2525.64
04:59:43|2525.64
04:59:44|2525.64
04:59:46|2525.64
04:59:47|2525.64
04:59:48|2525.64
04:59:49|2525.64
04:59:50|2525.64
04:59:51|2525.64
04:59:52|2525.64
04:59:53|2525.64
04:59:54|2525.72
04:59:55|2525.72
04:59:55|2525.72
04:59:57|2525.72
04:59:58|2525.72
04:59:59|2525.72
05:00:00|2525.72
05:00:01|2525.74
05:00:02|2526.
05:00:03|2526.
05:00:04|2526.21
05:00:06|2526.3
05:00:06|2526.3
05:00:07|2526.4
05:00:09|2526.35
05:00:10|2526.35
05:00:11|2526.25
05:00:11|2525.89
05:00:12|2525.89
05:00:14|2525.36
05:00:16|2525.4
05:00:16|2525.4
05:00:17|2525.61
05:00:19|2525.51
05:00:19|2525.73
05:00:20|2525.73
05:00:21|2525.73
05:00:22|2525.73
05:00:24|2525.73
05:00:24|2525.52
05:00:25|2525.52
05:00:26|2525.91
05:00:28|2525.81
05:00:28|2525.87
05:00:30|2525.73
05:00:31|2525.75
05:00:32|2525.75
05:00:34|2525.75
05:00:35|2525.73
05:00:36|2525.73
05:00:37|2525.73
05:00:38|2525.73
05:00:39|2525.76
05:00:41|2525.61
05:00:41|2525.61
05:00:42|2525.61
05:00:43|2525.61
05:00:45|2525.61
05:00:45|2525.61
05:00:47|2525.5
05:00:48|2525.5
05:00:48|2525.57
05:00:50|2525.57
05:00:51|2525.57
05:00:51|2525.39
05:00:53|2525.39
05:00:54|2525.39
05:00:56|2524.45
05:00:56|2524.4
05:00:57|2524.4
05:00:58|2524.4
05:00:59|2524.4
05:01:00|2524.4
05:01:01|2524.4
05:01:02|2524.49
05:01:03|2524.49
05:01:05|2524.49
05:01:05|2524.45
05:01:07|2524.45
05:01:08|2524.2
05:01:09|2523.65
05:01:09|2523.72
05:01:10|2523.73
05:01:12|2523.97
05:01:12|2523.44
05:01:13|2523.44
05:01:14|2523.44
05:01:16|2523.94
05:01:18|2523.94
05:01:18|2523.83
05:01:20|2523.83
05:01:21|2523.83
05:01:22|2523.83
05:01:23|2523.83
05:01:24|2523.83
05:01:25|2524.19
05:01:25|2524.19
05:01:26|2524.19
05:01:27|2524.19
05:01:29|2524.19
05:01:30|2524.19
05:01:31|2524.19
05:01:32|2524.19
05:01:33|2524.19
05:01:35|2524.19
05:01:35|2524.19
05:01:36|2523.32
05:01:38|2523.32
05:01:38|2523.62
05:01:39|2523.62
05:01:41|2523.69
05:01:41|2523.75
05:01:42|2523.61
05:01:43|2523.83
05:01:44|2524.02
05:01:45|2524.67
05:01:47|2524.47
05:01:48|2524.47
05:01:49|2524.47
05:01:49|2524.33
05:01:50|2524.17
05:01:51|2524.17
05:01:52|2524.17
05:01:53|2524.17
05:01:54|2524.17
05:01:55|2524.17
05:01:56|2524.17
05:01:57|2524.17
05:01:58|2524.17
05:01:59|2523.89
05:02:00|2523.83
05:02:01|2523.6
05:02:03|2523.4
05:02:03|2523.4
05:02:04|2523.42
05:02:05|2523.73
05:02:06|2523.2
05:02:07|2523.2
05:02:08|2523.2
05:02:09|2523.2
05:02:10|2523.2
05:02:11|2523.2
05:02:13|2523.2
05:02:14|2523.35
05:02:14|2523.35
05:02:15|2523.35
05:02:17|2523.35
05:02:19|2523.2
05:02:19|2523.2
05:02:20|2523.2
05:02:22|2523.2
05:02:23|2523.2
05:02:24|2522.95
05:02:26|2522.71
05:02:27|2522.71
05:02:28|2522.71
05:02:28|2522.71
05:02:29|2522.71
05:02:31|2523.03
05:02:32|2523.03
05:02:33|2523.18
05:02:34|2523.18
05:02:35|2523.18
05:02:35|2523.18
05:02:37|2523.18
05:02:38|2523.18
05:02:39|2523.18
05:02:40|2523.18
05:02:41|2523.6
05:02:42|2523.6
05:02:43|2523.6
05:02:44|2523.6
05:02:45|2523.48
05:02:46|2523.48
05:02:47|2523.48
05:02:48|2523.48
05:02:49|2523.45
05:02:50|2523.5
05:02:51|2523.39
05:02:52|2524.45
05:02:53|2525.41
05:02:54|2525.23
05:02:56|2525.16
05:02:56|2525.25
05:02:57|2525.25
05:02:59|2525.34
05:02:59|2525.38
05:03:00|2525.38
05:03:02|2525.51
05:03:02|2525.61
05:03:03|2525.61
05:03:04|2525.83
05:03:05|2526.01
05:03:06|2526.01
05:03:07|2526.01
05:03:08|2525.38
05:03:09|2525.38
05:03:10|2525.3
05:03:11|2525.26
05:03:12|2526.21
05:03:13|2526.2
05:03:14|2526.04
05:03:15|2526.81
05:03:17|2526.39
05:03:18|2526.39
05:03:20|2527.01
05:03:21|2527.01
05:03:22|2527.01
05:03:23|2527.01
05:03:25|2527.01
05:03:25|2527.01
05:03:27|2527.01
05:03:29|2527.01
05:03:30|2527.01
05:03:31|2527.01
05:03:32|2527.01
05:03:32|2527.01
05:03:34|2526.7
05:03:35|2526.71
05:03:36|2526.71
05:03:37|2526.71
05:03:38|2526.71
05:03:39|2526.71
05:03:40|2526.71
05:03:41|2526.71
05:03:42|2526.71
05:03:43|2526.71
05:03:44|2526.71
05:03:45|2526.71
05:03:46|2526.71
05:03:47|2526.71
05:03:48|2526.71
05:03:49|2526.71
05:03:50|2526.71
05:03:51|2526.71
05:03:52|2526.71
05:03:53|2526.39
05:03:54|2526.24
05:03:55|2526.24
05:03:56|2526.24
05:03:57|2526.24
05:03:58|2526.24
05:03:59|2526.24
05:04:00|2526.49
05:04:01|2526.72
05:04:02|2526.72
05:04:03|2526.72
05:04:04|2526.72
05:04:05|2526.72
05:04:06|2526.72
05:04:07|2526.72
05:04:08|2526.72
05:04:09|2526.72
05:04:10|2526.72
05:04:11|2526.71
05:04:12|2526.71
05:04:13|2526.71
05:04:14|2526.71
05:04:15|2526.71
05:04:16|2526.71
05:04:17|2526.71
05:04:18|2526.71
05:04:20|2526.71
05:04:21|2526.71
05:04:23|2526.71
05:04:24|2526.71
05:04:24|2526.71
05:04:26|2526.71
05:04:27|2526.71
05:04:28|2526.71
05:04:28|2526.71
05:04:30|2526.71
05:04:31|2526.71
05:04:31|2526.71
05:04:32|2526.71
05:04:34|2526.71
05:04:34|2526.71
05:04:35|2526.71
05:04:37|2526.71
05:04:37|2526.71
05:04:39|2526.71
05:04:40|2526.71
05:04:41|2526.71
05:04:42|2526.71
05:04:43|2526.71
05:04:44|2526.71
05:04:44|2526.71
05:04:46|2526.71
05:04:47|2526.71
05:04:48|2526.23
05:04:49|2526.14
05:04:50|2526.14
05:04:51|2526.14
05:04:51|2526.14
05:04:53|2526.14
05:04:54|2526.14
05:04:54|2525.38
05:04:56|2524.38
05:04:56|2524.47
05:04:57|2524.47
05:04:59|2524.94
05:05:00|2525.03
05:05:01|2525.03
05:05:02|2525.02
05:05:02|2525.02
05:05:03|2525.02
05:05:06|2525.02
05:05:06|2524.8
05:05:07|2524.8
05:05:08|2524.8
05:05:09|2524.8
05:05:11|2524.6
05:05:11|2524.6
05:05:12|2524.5
05:05:13|2524.2
05:05:14|2524.2
05:05:15|2524.2
05:05:16|2524.01
05:05:17|2524.3
05:05:18|2524.3
05:05:19|2524.42
05:05:21|2524.42
05:05:22|2524.42
05:05:23|2524.68
05:05:24|2524.6
05:05:25|2524.6
05:05:26|2524.6
05:05:27|2524.6
05:05:28|2524.6
05:05:29|2524.6
05:05:31|2524.6
05:05:31|2524.6
05:05:33|2524.6
05:05:34|2524.03
05:05:34|2524.03
05:05:36|2524.03
05:05:36|2524.03
05:05:37|2524.03
05:05:38|2524.03
05:05:39|2524.08
05:05:41|2524.08
05:05:41|2524.08
05:05:42|2524.08
05:05:43|2524.08
05:05:44|2524.05
05:05:46|2524.64
05:05:46|2524.52
05:05:47|2524.52
05:05:48|2524.74
05:05:49|2524.94
05:05:51|2524.94
05:05:51|2524.94
05:05:52|2524.96
05:05:54|2524.96
05:05:54|2525.41
05:05:55|2525.7
05:05:56|2525.89
05:05:57|2526.12
05:05:58|2525.78
05:06:00|2526.86
05:06:01|2526.54
05:06:02|2526.89
05:06:03|2526.95
05:06:03|2527.01
05:06:05|2527.03
05:06:06|2527.26
05:06:06|2527.54
05:06:08|2527.36
05:06:08|2527.13
05:06:10|2526.88
05:06:11|2527.13
05:06:12|2527.13
05:06:13|2527.13
05:06:13|2527.35
05:06:14|2527.1
05:06:16|2527.66
05:06:17|2527.85
05:06:17|2527.01
05:06:19|2527.36
05:06:20|2527.36
05:06:22|2527.36
05:06:23|2527.36
05:06:23|2527.13
05:06:25|2527.36
05:06:25|2527.36
05:06:27|2527.36
05:06:28|2527.36
05:06:28|2527.36
05:06:30|2527.25
05:06:31|2527.25
05:06:32|2527.25
05:06:33|2527.25
05:06:34|2527.25
05:06:35|2527.58
05:06:36|2527.58
05:06:37|2527.58
05:06:38|2527.58
05:06:39|2527.41
05:06:40|2527.41
05:06:41|2527.41
05:06:43|2527.41
05:06:44|2527.14
05:06:45|2526.87
05:06:46|2527.74
05:06:47|2527.74
05:06:48|2527.47
05:06:49|2527.5
05:06:50|2527.5
05:06:51|2527.5
05:06:52|2527.54
05:06:53|2527.57
05:06:54|2527.57
05:06:55|2527.13
05:06:56|2527.13
05:06:57|2527.13
05:06:58|2527.13
05:07:00|2527.13
05:07:01|2527.13
05:07:01|2527.13
05:07:02|2527.13
05:07:03|2526.99
05:07:05|2526.99
05:07:05|2526.63
05:07:07|2526.4
05:07:07|2526.39
05:07:08|2526.2
05:07:09|2526.66
05:07:11|2526.66
05:07:11|2526.66
05:07:13|2526.66
05:07:13|2526.65
05:07:14|2526.65
05:07:16|2526.65
05:07:16|2526.79
05:07:17|2526.79
05:07:18|2526.79
05:07:19|2526.98
05:07:21|2526.98
05:07:21|2526.98
05:07:22|2526.98
05:07:23|2526.98
05:07:25|2526.
05:07:25|2525.83
05:07:26|2525.83
05:07:27|2525.83
05:07:29|2525.83
05:07:30|2525.83
05:07:31|2526.53
05:07:32|2526.53
05:07:32|2526.53
05:07:33|2526.69
05:07:34|2526.69
05:07:35|2526.69
05:07:37|2526.67
05:07:38|2526.67
05:07:39|2526.67
05:07:39|2526.67
05:07:41|2526.67
05:07:41|2526.67
05:07:43|2525.09
05:07:43|2525.16
05:07:44|2525.08
05:07:45|2525.08
05:07:47|2525.06
05:07:48|2525.01
05:07:49|2525.01
05:07:50|2525.23
05:07:50|2525.49
05:07:52|2524.95
05:07:52|2524.95
05:07:53|2524.95
05:07:54|2524.95
05:07:56|2524.95
05:07:56|2525.05
05:07:58|2525.05
05:07:59|2525.05
05:07:59|2525.05
05:08:01|2525.39
05:08:03|2525.38
05:08:03|2525.38
05:08:04|2525.45
05:08:05|2525.5
05:08:07|2525.5
05:08:08|2525.5
05:08:09|2525.5
05:08:10|2525.5
05:08:10|2525.59
05:08:12|2525.59
05:08:13|2525.59
05:08:14|2525.59
05:08:15|2525.73
05:08:15|2525.73
05:08:17|2525.73
05:08:17|2525.73
05:08:19|2526.01
05:08:20|2526.04
05:08:20|2525.94
05:08:22|2525.94
05:08:22|2525.94
05:08:25|2525.96
05:08:26|2526.
05:08:27|2526.
05:08:28|2526.
05:08:29|2526.
05:08:30|2526.
05:08:30|2526.
05:08:31|2526.
05:08:33|2526.
05:08:34|2526.61
05:08:35|2526.61
05:08:36|2526.61
05:08:37|2526.61
05:08:38|2526.61
05:08:38|2526.47
05:08:40|2526.54
05:08:41|2526.61
05:08:42|2526.61
05:08:42|2526.42
05:08:44|2526.55
05:08:45|2526.55
05:08:46|2526.55
05:08:47|2526.55
05:08:48|2526.55
05:08:49|2526.55
05:08:50|2526.55
05:08:51|2526.65
05:08:52|2526.65
05:08:53|2526.68
05:08:54|2526.68
05:08:55|2526.68
05:08:56|2526.68
05:08:57|2526.68
05:08:58|2526.68
05:08:59|2526.43
05:09:00|2526.05
05:09:01|2526.03
05:09:02|2525.86
05:09:03|2525.86
05:09:03|2526.45
05:09:04|2526.45
05:09:07|2526.45
05:09:08|2526.45
05:09:09|2526.45
05:09:10|2526.45
05:09:11|2526.45
05:09:11|2526.45
05:09:12|2526.45
05:09:14|2526.45
05:09:15|2526.45
05:09:17|2526.45
05:09:17|2526.45
05:09:18|2526.45
05:09:19|2526.45
05:09:20|2526.45
05:09:21|2525.8
05:09:22|2525.8
05:09:24|2525.8
05:09:25|2526.07
05:09:25|2526.41
05:09:27|2526.41
05:09:28|2526.41
05:09:29|2526.41
05:09:30|2526.41
05:09:31|2526.41
05:09:32|2526.41
05:09:33|2526.41
05:09:34|2526.41
05:09:35|2526.41
05:09:36|2526.74
05:09:37|2526.74
05:09:38|2526.74
05:09:40|2526.74
05:09:40|2526.74
05:09:41|2526.74
05:09:43|2526.74
05:09:43|2526.56
05:09:44|2526.02
05:09:45|2525.89
05:09:46|2525.86
05:09:47|2525.79
05:09:49|2525.75
05:09:49|2525.66
05:09:51|2525.66
05:09:51|2525.68
05:09:53|2525.68
05:09:54|2525.68
05:09:55|2525.43
05:09:56|2524.8
05:09:56|2524.48
05:09:57|2524.48
05:09:59|2524.48
05:10:00|2524.48
05:10:01|2524.48
05:10:02|2524.48
05:10:02|2525.01
05:10:04|2525.01
05:10:05|2525.01
05:10:06|2525.01
05:10:07|2525.01
05:10:09|2525.01
05:10:10|2525.44
05:10:10|2525.44
05:10:12|2525.44
05:10:12|2525.44
05:10:13|2525.61
05:10:14|2525.73
05:10:15|2525.73
05:10:16|2525.73
05:10:17|2525.73
05:10:18|2525.73
05:10:19|2525.73
05:10:21|2525.73
05:10:21|2525.73
05:10:23|2525.73
05:10:24|2525.73
05:10:25|2525.73
05:10:26|2525.73
05:10:27|2525.73
05:10:28|2525.73
05:10:29|2525.73
05:10:30|2525.73
05:10:31|2525.73
05:10:32|2525.73
05:10:33|2525.73
05:10:34|2525.73
05:10:35|2525.73
05:10:36|2525.35
05:10:37|2525.3
05:10:38|2525.54
05:10:40|2525.54
05:10:40|2525.54
05:10:41|2525.54
05:10:42|2525.54
05:10:44|2525.04
05:10:45|2525.04
05:10:45|2525.04
05:10:46|2525.04
05:10:48|2525.04
05:10:49|2525.04
05:10:50|2525.04
05:10:51|2525.04
05:10:52|2525.04
05:10:53|2525.48
05:10:54|2525.48
05:10:55|2525.48
05:10:56|2525.48
05:10:57|2525.48
05:10:58|2526.01
05:10:59|2526.01
05:11:00|2526.09
05:11:02|2526.47
05:11:02|2526.61
05:11:03|2526.54
05:11:04|2526.53
05:11:05|2526.53
05:11:07|2526.81
05:11:08|2526.81
05:11:09|2526.25
05:11:10|2526.25
05:11:11|2526.25
05:11:12|2526.25
05:11:13|2526.25
05:11:14|2526.25
05:11:15|2526.25
05:11:16|2526.25
05:11:17|2526.25
05:11:18|2526.25
05:11:21|2526.25
05:11:21|2526.25
05:11:22|2526.25
05:11:24|2526.25
05:11:25|2526.25
05:11:25|2526.25
05:11:27|2526.25
05:11:27|2526.25
05:11:29|2526.25
05:11:30|2526.25
05:11:30|2526.11
05:11:32|2526.11
05:11:33|2526.11
05:11:34|2526.11
05:11:35|2526.11
05:11:36|2526.66
05:11:37|2526.66
05:11:38|2526.66
05:11:39|2526.66
05:11:40|2526.66
05:11:42|2526.66
05:11:43|2526.66
05:11:43|2526.66
05:11:44|2526.66
05:11:45|2526.66
05:11:47|2526.66
05:11:47|2526.66
05:11:48|2526.66
05:11:49|2526.66
05:11:50|2527.1
05:11:51|2527.1
05:11:52|2527.1
05:11:53|2527.1
05:11:55|2527.1
05:11:55|2527.1
05:11:57|2527.1
05:11:57|2527.1
05:11:58|2527.1
05:11:59|2527.1
05:12:00|2527.1
05:12:01|2527.1
05:12:02|2527.1
05:12:03|2527.1
05:12:05|2527.1
05:12:06|2527.1
05:12:06|2527.1
05:12:07|2526.65
05:12:08|2526.65
05:12:09|2526.65
05:12:11|2526.65
05:12:11|2526.65
05:12:13|2526.65
05:12:13|2526.65
05:12:15|2526.65
05:12:15|2526.65
05:12:16|2526.65
05:12:18|2526.65
05:12:18|2526.65
05:12:19|2526.65
05:12:20|2526.65
05:12:21|2526.65
05:12:23|2526.65
05:12:23|2526.65
05:12:26|2526.65
05:12:27|2526.65
05:12:29|2526.64
05:12:29|2526.63
05:12:31|2526.63
05:12:31|2526.65
05:12:33|2526.65
05:12:34|2526.65
05:12:35|2526.65
05:12:35|2526.65
05:12:37|2526.65
05:12:37|2526.65
05:12:39|2526.65
05:12:40|2526.64
05:12:41|2526.64
05:12:42|2526.64
05:12:43|2526.64
05:12:44|2526.64
05:12:45|2526.29
05:12:46|2526.29
05:12:47|2526.97
05:12:48|2526.97
05:12:49|2526.99
05:12:50|2526.99
05:12:51|2527.21
05:12:52|2527.21
05:12:53|2527.21
05:12:54|2527.21
05:12:55|2527.21
05:12:56|2527.21
05:12:57|2527.21
05:12:58|2526.99
05:12:59|2527.04
05:13:00|2526.97
05:13:01|2526.89
05:13:02|2526.95
05:13:03|2526.99
05:13:05|2526.5
05:13:05|2526.48
05:13:06|2526.48
05:13:07|2526.6
05:13:08|2526.48
05:13:10|2526.48
05:13:10|2526.48
05:13:11|2526.48
05:13:12|2526.48
05:13:13|2526.48
05:13:14|2526.48
05:13:15|2526.36
05:13:16|2526.33
05:13:17|2526.33
05:13:18|2526.33
05:13:20|2526.33
05:13:20|2527.6
05:13:22|2527.46
05:13:23|2527.29
05:13:24|2527.08
05:13:25|2527.01
05:13:26|2527.01
05:13:28|2526.94
05:13:28|2526.96
05:13:30|2526.96
05:13:30|2526.94
05:13:31|2526.76
05:13:32|2526.76
05:13:33|2526.76
05:13:34|2526.71
05:13:36|2526.63
05:13:36|2526.56
05:13:37|2526.54
05:13:38|2526.54
05:13:39|2526.4
05:13:41|2526.4
05:13:42|2526.4
05:13:43|2526.37
05:13:43|2526.78
05:13:44|2526.53
05:13:45|2526.5
05:13:46|2526.5
05:13:47|2526.5
05:13:48|2526.5
05:13:50|2526.5
05:13:50|2526.41
05:13:52|2526.41
05:13:53|2526.41
05:13:54|2526.41
05:13:55|2526.59
05:13:56|2526.59
05:13:57|2526.48
05:13:58|2526.48
05:13:59|2526.48
05:14:00|2526.57
05:14:01|2526.57
05:14:02|2526.57
05:14:03|2526.57
05:14:04|2526.57
05:14:05|2526.57
05:14:06|2526.57
05:14:07|2526.76
05:14:08|2526.76
05:14:09|2526.78
05:14:10|2526.78
05:14:11|2526.94
05:14:12|2526.94
05:14:13|2526.94
05:14:15|2526.94
05:14:16|2526.94
05:14:16|2526.94
05:14:18|2526.94
05:14:18|2526.94
05:14:19|2527.
05:14:21|2526.8
05:14:23|2527.28
05:14:24|2527.28
05:14:25|2527.28
05:14:26|2527.28
05:14:27|2527.28
05:14:28|2527.28
05:14:28|2527.28
05:14:29|2527.35
05:14:31|2527.35
05:14:32|2527.35
05:14:33|2527.35
05:14:33|2527.35
05:14:34|2527.35
05:14:36|2527.35
05:14:37|2527.35
05:14:38|2527.35
05:14:39|2527.35
05:14:39|2527.35
05:14:41|2527.35
05:14:42|2527.69
05:14:43|2527.69
05:14:44|2527.69
05:14:45|2527.32
05:14:46|2527.32
05:14:47|2527.32
05:14:48|2527.32
05:14:49|2527.32
05:14:50|2527.32
05:14:51|2527.32
05:14:52|2527.32
05:14:53|2527.32
05:14:54|2527.32
05:14:55|2527.32
05:14:56|2527.32
05:14:57|2527.32
05:14:58|2527.31
05:14:59|2527.31
05:15:00|2527.31
05:15:01|2527.32
05:15:02|2527.32
05:15:03|2527.32
05:15:05|2527.32
05:15:05|2527.69
05:15:06|2527.84
05:15:07|2527.86
05:15:08|2528.13
05:15:10|2527.5
05:15:10|2527.26
05:15:11|2527.26
05:15:12|2527.26
05:15:13|2527.26
05:15:15|2527.
05:15:16|2527.
05:15:16|2527.
05:15:17|2527.
05:15:18|2527.
05:15:20|2527.
05:15:20|2527.
05:15:21|2527.
05:15:23|2527.
05:15:24|2527.
05:15:25|2527.12
05:15:27|2527.12
05:15:27|2527.12
05:15:29|2527.12
05:15:30|2527.12
05:15:30|2527.12
05:15:31|2527.12
05:15:32|2527.79
05:15:34|2527.79
05:15:34|2527.79
05:15:36|2527.79
05:15:37|2527.79
05:15:37|2527.58
05:15:39|2527.58
05:15:40|2527.58
05:15:40|2527.58
05:15:42|2527.58
05:15:43|2527.58
05:15:43|2527.58
05:15:44|2527.44
05:15:45|2527.17
05:15:47|2527.17
05:15:47|2527.17
05:15:49|2527.25
05:15:49|2527.
05:15:50|2527.
05:15:52|2527.
05:15:52|2527.
05:15:53|2526.8
05:15:54|2526.73
05:15:56|2526.78
05:15:57|2526.78
05:15:57|2526.6
05:15:58|2527.11
05:16:00|2527.11
05:16:00|2527.11
05:16:01|2527.11
05:16:02|2527.11
05:16:03|2527.
05:16:05|2527.
05:16:05|2527.
05:16:07|2527.
05:16:07|2527.
05:16:08|2527.
05:16:09|2527.
05:16:10|2527.
05:16:11|2527.
05:16:13|2527.
05:16:14|2527.
05:16:14|2527.
05:16:16|2527.
05:16:16|2527.
05:16:18|2527.
05:16:19|2527.
05:16:20|2527.
05:16:21|2527.
05:16:23|2526.4
05:16:24|2525.93
05:16:25|2525.8
05:16:26|2525.6
05:16:27|2525.6
05:16:28|2525.49
05:16:29|2525.5
05:16:30|2525.5
05:16:31|2525.5
05:16:32|2525.5
05:16:34|2526.31
05:16:34|2526.31
05:16:36|2526.23
05:16:36|2526.23
05:16:37|2526.28
05:16:39|2526.28
05:16:39|2526.28
05:16:41|2526.28
05:16:41|2526.61
05:16:43|2526.61
05:16:44|2526.47
05:16:45|2526.47
05:16:46|2526.47
05:16:47|2526.47
05:16:48|2526.26
05:16:48|2526.26
05:16:50|2526.26
05:16:51|2526.26
05:16:52|2526.26
05:16:52|2526.32
05:16:54|2526.27
05:16:55|2526.27
05:16:55|2526.27
05:16:57|2526.27
05:16:57|2526.14
05:16:58|2526.14
05:17:00|2526.39
05:17:00|2525.84
05:17:02|2525.84
05:17:02|2525.84
05:17:04|2526.04
05:17:05|2526.04
05:17:06|2526.04
05:17:08|2526.04
05:17:08|2526.04
05:17:09|2526.04
05:17:10|2526.04
05:17:11|2526.04
05:17:12|2526.04
05:17:13|2526.04
05:17:14|2526.04
05:17:15|2526.58
05:17:16|2526.58
05:17:18|2526.58
05:17:20|2526.58
05:17:20|2526.58
05:17:22|2526.58
05:17:24|2526.58
05:17:24|2526.19
05:17:25|2526.4
05:17:27|2526.55
05:17:27|2526.42
05:17:28|2526.42
05:17:29|2526.42
05:17:30|2526.42
05:17:32|2526.06
05:17:32|2526.06
05:17:34|2526.06
05:17:34|2526.43
05:17:35|2526.43
05:17:36|2526.43
05:17:37|2526.39
05:17:38|2527.
05:17:40|2527.
05:17:40|2526.34
05:17:41|2527.33
05:17:43|2527.08
05:17:43|2527.08
05:17:45|2527.23
05:17:46|2527.23
05:17:47|2527.44
05:17:48|2527.44
05:17:49|2527.44
05:17:50|2527.44
05:17:50|2527.23
05:17:52|2527.23
05:17:53|2527.
05:17:53|2527.
05:17:54|2527.
05:17:55|2527.
05:17:56|2527.
05:17:58|2527.
05:17:58|2527.
05:18:00|2527.
05:18:01|2527.
05:18:02|2527.
05:18:03|2527.
05:18:04|2527.48
05:18:05|2527.48
05:18:06|2527.48
05:18:07|2528.01
05:18:08|2527.66
05:18:09|2527.66
05:18:10|2527.66
05:18:11|2527.66
05:18:12|2527.66
05:18:13|2527.66
05:18:14|2527.66
05:18:15|2527.66
05:18:16|2527.66
05:18:17|2527.66
05:18:21|2527.66
05:18:22|2528.13
05:18:23|2527.86
05:18:24|2527.86
05:18:25|2527.86
05:18:26|2527.86
05:18:28|2527.86
05:18:28|2527.86
05:18:30|2527.86
05:18:30|2527.86
05:18:32|2527.86
05:18:33|2527.86
05:18:34|2527.86
05:18:35|2527.86
05:18:36|2527.86
05:18:37|2527.86
05:18:38|2527.86
05:18:39|2527.86
05:18:40|2527.75
05:18:41|2527.41
05:18:42|2527.66
05:18:43|2527.66
05:18:44|2527.95
05:18:44|2527.95
05:18:45|2527.95
05:18:47|2527.95
05:18:47|2527.95
05:18:48|2527.95
05:18:49|2528.5
05:18:51|2528.5
05:18:51|2528.5
05:18:52|2528.5
05:18:54|2528.5
05:18:55|2528.5
05:18:56|2528.15
05:18:57|2528.15
05:18:58|2528.15
05:18:59|2528.15
05:18:59|2528.15
05:19:00|2528.17
05:19:02|2528.17
05:19:03|2528.17
05:19:03|2528.17
05:19:06|2528.13
05:19:07|2528.13
05:19:08|2527.62
05:19:09|2527.62
05:19:10|2527.62
05:19:11|2527.4
05:19:12|2527.41
05:19:13|2527.74
05:19:14|2527.64
05:19:15|2527.64
05:19:16|2527.64
05:19:16|2527.64
05:19:18|2527.76
05:19:19|2527.76
05:19:20|2527.76
05:19:20|2527.76
05:19:22|2527.76
05:19:23|2527.76
05:19:25|2527.93
05:19:26|2527.93
05:19:27|2527.84
05:19:28|2527.84
05:19:28|2527.84
05:19:30|2527.84
05:19:31|2527.84
05:19:31|2527.84
05:19:32|2527.84
05:19:34|2527.84
05:19:35|2527.84
05:19:36|2528.14
05:19:37|2527.74
05:19:38|2527.51
05:19:39|2527.51
05:19:40|2527.51
05:19:41|2527.51
05:19:42|2527.51
05:19:43|2527.29
05:19:44|2527.29
05:19:45|2527.29
05:19:46|2527.29
05:19:47|2527.29
05:19:48|2527.02
05:19:49|2527.02
05:19:50|2527.02
05:19:51|2527.02
05:19:52|2527.02
05:19:53|2527.02
05:19:54|2527.02
05:19:55|2527.02
05:19:56|2527.
05:19:58|2526.8
05:19:58|2526.8
05:19:59|2526.8
05:20:00|2526.63
05:20:01|2526.63
05:20:02|2526.97
05:20:03|2526.97
05:20:04|2526.97
05:20:05|2526.97
05:20:06|2526.97
05:20:07|2526.97
05:20:08|2526.97
05:20:09|2526.97
05:20:11|2526.97
05:20:11|2526.97
05:20:12|2526.97
05:20:13|2526.97
05:20:14|2526.97
05:20:15|2526.97
05:20:16|2526.97
05:20:18|2526.97
05:20:19|2526.97
05:20:21|2526.97
05:20:22|2527.92
05:20:22|2527.92
05:20:23|2527.92
05:20:24|2527.92
05:20:26|2527.92
05:20:27|2527.61
05:20:28|2527.37
05:20:29|2527.37
05:20:30|2527.37
05:20:31|2527.37
05:20:32|2527.37
05:20:33|2527.37
05:20:34|2526.8
05:20:35|2526.8
05:20:36|2526.8
05:20:37|2526.8
05:20:38|2526.8
05:20:39|2526.8
05:20:40|2526.8
05:20:41|2526.8
05:20:42|2526.76
05:20:43|2526.76
05:20:44|2526.63
05:20:45|2526.63
05:20:46|2526.63
05:20:47|2526.63
05:20:48|2526.63
05:20:49|2526.63
05:20:50|2526.13
05:20:51|2526.13
05:20:52|2526.33
05:20:53|2526.3
05:20:55|2526.3
05:20:55|2526.3
05:20:56|2526.3
05:20:57|2526.3
05:20:59|2526.3
05:20:59|2526.3
05:21:00|2526.3
05:21:01|2526.42
05:21:02|2526.42
05:21:04|2526.42
05:21:05|2526.42
05:21:05|2526.42
05:21:07|2526.42
05:21:08|2526.7
05:21:08|2527.14
05:21:09|2527.14
05:21:10|2527.14
05:21:11|2527.14
05:21:12|2527.14
05:21:14|2527.14
05:21:14|2527.15
05:21:15|2527.15
05:21:17|2527.15
05:21:17|2526.65
05:21:19|2526.99
05:21:20|2526.63
05:21:21|2526.61
05:21:22|2526.61
05:21:23|2526.61
05:21:24|2526.61
05:21:25|2526.61
05:21:26|2526.52
05:21:27|2526.52
05:21:28|2526.52
05:21:29|2526.91
05:21:30|2527.08
05:21:31|2527.08
05:21:33|2527.08
05:21:33|2527.08
05:21:34|2527.08
05:21:35|2527.08
05:21:37|2526.9
05:21:38|2526.9
05:21:38|2526.9
05:21:39|2526.9
05:21:41|2526.9
05:21:42|2526.9
05:21:43|2526.9
05:21:44|2526.9
05:21:45|2526.9
05:21:45|2526.9
05:21:46|2526.73
05:21:48|2526.78
05:21:49|2526.78
05:21:50|2526.78
05:21:51|2526.78
05:21:52|2526.78
05:21:53|2526.78
05:21:53|2526.78
05:21:55|2526.78
05:21:56|2526.78
05:21:57|2526.78
05:21:57|2527.08
05:21:59|2527.08
05:21:59|2527.08
05:22:00|2527.08
05:22:01|2527.08
05:22:03|2527.08
05:22:03|2527.61
05:22:04|2527.61
05:22:05|2527.67
05:22:07|2527.65
05:22:08|2527.57
05:22:09|2527.57
05:22:10|2527.57
05:22:11|2527.57
05:22:12|2527.91
05:22:12|2527.91
05:22:13|2527.91
05:22:14|2527.64
05:22:15|2527.64
05:22:16|2527.64
05:22:18|2527.61
05:22:18|2527.61
05:22:20|2527.61
05:22:20|2527.61
05:22:22|2527.61
05:22:23|2527.34
05:22:24|2527.33
05:22:25|2527.13
05:22:26|2527.07
05:22:27|2527.07
05:22:28|2527.07
05:22:29|2527.07
05:22:30|2527.07
05:22:31|2527.07
05:22:32|2527.07
05:22:34|2527.07
05:22:34|2526.8
05:22:35|2526.8
05:22:36|2526.8
05:22:37|2526.77
05:22:38|2526.56
05:22:39|2526.46
05:22:40|2526.46
05:22:41|2526.46
05:22:42|2526.5
05:22:44|2526.5
05:22:44|2527.
05:22:45|2526.94
05:22:46|2526.97
05:22:47|2526.97
05:22:49|2526.97
05:22:50|2526.97
05:22:50|2526.97
05:22:51|2526.97
05:22:52|2526.97
05:22:54|2526.97
05:22:55|2526.94
05:22:56|2526.94
05:22:57|2526.94
05:22:57|2526.94
05:22:59|2527.19
05:22:59|2527.49
05:23:01|2527.22
05:23:01|2527.22
05:23:03|2527.22
05:23:04|2527.22
05:23:05|2527.22
05:23:06|2527.14
05:23:07|2527.14
05:23:08|2527.14
05:23:09|2527.14
05:23:10|2526.96
05:23:11|2526.91
05:23:12|2526.56
05:23:13|2526.64
05:23:14|2526.64
05:23:15|2526.64
05:23:16|2526.64
05:23:17|2526.64
05:23:19|2526.64
05:23:19|2526.75
05:23:21|2526.75
05:23:22|2526.83
05:23:24|2526.83
05:23:24|2526.22
05:23:25|2526.72
05:23:27|2526.79
05:23:28|2526.8
05:23:29|2526.8
05:23:30|2526.8
05:23:32|2526.92
05:23:32|2526.92
05:23:33|2526.92
05:23:34|2527.44
05:23:35|2527.44
05:23:36|2527.59
05:23:37|2527.53
05:23:38|2528.03
05:23:40|2528.03
05:23:41|2528.03
05:23:41|2528.03
05:23:42|2528.03
05:23:43|2528.03
05:23:45|2528.03
05:23:46|2528.03
05:23:47|2527.64
05:23:48|2527.64
05:23:48|2528.22
05:23:49|2528.22
05:23:51|2528.22
05:23:52|2528.22
05:23:53|2528.22
05:23:54|2527.59
05:23:55|2527.59
05:23:55|2528.04
05:23:56|2528.04
05:23:57|2528.04
05:23:58|2528.04
05:24:00|2528.04
05:24:01|2528.04
05:24:02|2528.04
05:24:03|2528.04
05:24:03|2528.04
05:24:04|2528.
05:24:05|2528.
05:24:06|2528.
05:24:07|2528.
05:24:08|2528.
05:24:09|2528.
05:24:10|2528.
05:24:12|2528.2
05:24:12|2528.2
05:24:13|2528.2
05:24:15|2527.43
05:24:16|2527.66
05:24:17|2527.66
05:24:18|2527.66
05:24:20|2527.66
05:24:21|2527.66
05:24:21|2527.66
05:24:23|2527.87
05:24:24|2527.87
05:24:25|2527.87
05:24:25|2527.87
05:24:27|2527.87
05:24:28|2527.73
05:24:28|2527.73
05:24:29|2527.73
05:24:31|2527.73
05:24:31|2527.73
05:24:32|2527.73
05:24:34|2528.1
05:24:35|2528.1
05:24:35|2528.1
05:24:36|2528.1
05:24:37|2528.1
05:24:38|2528.1
05:24:40|2528.1
05:24:40|2528.1
05:24:41|2527.9
05:24:42|2527.9
05:24:44|2527.9
05:24:45|2527.9
05:24:46|2528.3
05:24:47|2528.3
05:24:48|2527.88
05:24:49|2527.88
05:24:50|2527.88
05:24:51|2527.96
05:24:52|2527.96
05:24:53|2527.96
05:24:54|2527.96
05:24:55|2527.96
05:24:56|2527.96
05:24:57|2527.96
05:24:58|2527.96
05:24:59|2527.96
05:25:00|2527.96
05:25:01|2527.96
05:25:02|2528.29
05:25:03|2528.29
05:25:04|2528.29
05:25:06|2527.77
05:25:06|2527.63
05:25:07|2527.63
05:25:08|2528.04
05:25:09|2527.94
05:25:10|2527.94
05:25:11|2527.94
05:25:12|2527.98
05:25:13|2527.98
05:25:14|2527.97
05:25:15|2528.
05:25:16|2528.
05:25:17|2528.16
05:25:18|2528.21
05:25:19|2528.41
05:25:20|2528.07
05:25:22|2528.09
05:25:22|2527.99
05:25:24|2527.99
05:25:24|2527.99
05:25:26|2527.99
05:25:27|2527.99
05:25:29|2527.99
05:25:30|2528.81
05:25:31|2528.57
05:25:31|2528.59
05:25:33|2528.38
05:25:33|2528.38
05:25:34|2528.38
05:25:35|2528.34
05:25:36|2528.07
05:25:37|2528.41
05:25:39|2528.54
05:25:39|2528.44
05:25:40|2528.44
05:25:41|2528.44
05:25:42|2528.44
05:25:44|2528.44
05:25:44|2528.44
05:25:46|2528.44
05:25:46|2528.44
05:25:47|2528.44
05:25:48|2528.44
05:25:50|2528.
05:25:50|2528.
05:25:51|2527.8
05:25:52|2528.04
05:25:54|2528.23
05:25:54|2528.23
05:25:56|2528.23
05:25:56|2528.23
05:25:58|2528.12
05:25:59|2528.12
05:26:00|2528.12
05:26:01|2528.12
05:26:02|2528.12
05:26:03|2528.37
05:26:03|2528.37
05:26:05|2528.37
05:26:06|2528.37
05:26:07|2528.37
05:26:08|2528.37
05:26:08|2528.37
05:26:10|2528.37
05:26:10|2528.58
05:26:12|2528.58
05:26:13|2528.58
05:26:14|2528.58
05:26:15|2528.46
05:26:16|2528.46
05:26:17|2528.34
05:26:19|2528.34
05:26:19|2528.34
05:26:21|2528.34
05:26:21|2528.34
05:26:22|2528.85
05:26:23|2528.5
05:26:24|2528.5
05:26:26|2528.16
05:26:27|2528.16
05:26:27|2528.16
05:26:28|2528.16
05:26:30|2528.16
05:26:31|2528.16
05:26:32|2528.16
05:26:33|2528.16
05:26:34|2528.16
05:26:35|2528.55
05:26:36|2528.57
05:26:37|2528.57
05:26:38|2528.57
05:26:39|2529.35
05:26:40|2529.35
05:26:41|2529.35
05:26:42|2529.35
05:26:43|2529.35
05:26:44|2529.35
05:26:45|2529.35
05:26:46|2529.35
05:26:47|2529.35
05:26:48|2529.35
05:26:49|2529.35
05:26:50|2529.35
05:26:51|2529.35
05:26:52|2528.3
05:26:53|2528.3
05:26:54|2528.57
05:26:55|2528.57
05:26:56|2528.76
05:26:57|2528.78
05:26:58|2528.78
05:26:59|2528.78
05:27:00|2528.78
05:27:01|2528.78
05:27:02|2528.78
05:27:03|2529.13
05:27:04|2529.76
05:27:05|2529.68
05:27:06|2529.15
05:27:07|2529.15
05:27:08|2529.54
05:27:09|2529.54
05:27:10|2529.36
05:27:11|2529.65
05:27:12|2529.58
05:27:13|2529.58
05:27:14|2529.58
05:27:15|2529.32
05:27:16|2529.32
05:27:17|2529.31
05:27:18|2529.31
05:27:20|2529.24
05:27:20|2529.24
05:27:22|2529.24
05:27:23|2529.24
05:27:24|2529.24
05:27:25|2529.24
05:27:25|2529.24
05:27:26|2529.24
05:27:28|2529.17
05:27:29|2529.03
05:27:29|2529.15
05:27:31|2529.23
05:27:31|2529.23
05:27:33|2529.23
05:27:34|2529.23
05:27:35|2529.23
05:27:36|2529.23
05:27:37|2529.22
05:27:37|2529.22
05:27:38|2529.22
05:27:39|2529.22
05:27:42|2529.44
05:27:42|2529.44
05:27:43|2529.58
05:27:44|2529.58
05:27:45|2529.58
05:27:46|2529.58
05:27:47|2529.58
05:27:48|2529.58
05:27:50|2529.58
05:27:50|2529.58
05:27:51|2529.58
05:27:53|2529.55
05:27:53|2529.55
05:27:55|2529.37
05:27:56|2529.37
05:27:57|2529.37
05:27:57|2529.37
05:27:58|2529.37
05:27:59|2529.37
05:28:00|2529.37
05:28:01|2529.37
05:28:03|2529.37
05:28:03|2529.37
05:28:05|2529.37
05:28:05|2529.37
05:28:06|2529.37
05:28:08|2529.37
05:28:08|2529.37
05:28:09|2529.37
05:28:11|2528.92
05:28:11|2528.91
05:28:13|2528.91
05:28:14|2528.92
05:28:15|2528.92
05:28:16|2528.92
05:28:16|2528.78
05:28:18|2528.78
05:28:19|2528.78
05:28:20|2528.78
05:28:20|2528.78
05:28:22|2528.78
05:28:23|2529.24
05:28:24|2529.27
05:28:25|2529.27
05:28:26|2529.27
05:28:28|2529.27
05:28:29|2529.49
05:28:29|2529.49
05:28:30|2529.29
05:28:31|2529.76
05:28:32|2529.62
05:28:33|2529.62
05:28:35|2529.63
05:28:36|2529.37
05:28:36|2529.24
05:28:37|2529.23
05:28:39|2529.23
05:28:39|2529.23
05:28:41|2529.23
05:28:41|2529.23
05:28:43|2529.23
05:28:43|2529.23
05:28:45|2529.23
05:28:45|2529.52
05:28:46|2529.52
05:28:47|2529.52
05:28:48|2529.52
05:28:50|2529.52
05:28:51|2529.52
05:28:52|2529.52
05:28:53|2529.52
05:28:54|2529.52
05:28:55|2529.52
05:28:56|2529.52
05:28:58|2529.52
05:28:58|2528.91
05:28:59|2528.91
05:29:00|2529.25
05:29:01|2529.25
05:29:02|2529.25
05:29:03|2529.25
05:29:04|2529.25
05:29:06|2529.25
05:29:06|2529.25
05:29:07|2529.25
05:29:08|2529.25
05:29:09|2529.1
05:29:11|2529.1
05:29:11|2529.02
05:29:12|2529.02
05:29:14|2529.32
05:29:16|2529.43
05:29:16|2529.43
05:29:18|2529.43
05:29:19|2529.43
05:29:20|2529.58
05:29:21|2529.58
05:29:22|2529.56
05:29:24|2529.56
05:29:25|2529.56
05:29:25|2529.56
05:29:27|2529.56
05:29:27|2529.9
05:29:28|2529.45
05:29:29|2529.66
05:29:31|2529.71
05:29:32|2529.67
05:29:32|2529.88
05:29:33|2529.88
05:29:35|2529.77
05:29:36|2529.5
05:29:37|2529.5
05:29:38|2529.5
05:29:39|2529.5
05:29:40|2529.71
05:29:41|2529.71
05:29:42|2529.71
05:29:44|2529.71
05:29:44|2529.71
05:29:45|2529.71
05:29:47|2529.71
05:29:47|2529.71
05:29:49|2529.71
05:29:50|2529.71
05:29:50|2529.71
05:29:52|2529.71
05:29:52|2529.71
05:29:54|2529.71
05:29:55|2529.89
05:29:55|2529.89
05:29:57|2529.89
05:29:58|2529.72
05:29:59|2529.72
05:29:59|2529.38
05:30:01|2529.38
05:30:02|2529.38
05:30:03|2529.38
05:30:04|2529.38
05:30:05|2529.23
05:30:06|2528.8
05:30:08|2529.06
05:30:09|2528.92
05:30:09|2528.92
05:30:10|2528.78
05:30:11|2528.23
05:30:12|2528.23
05:30:13|2528.31
05:30:15|2528.2
05:30:16|2528.2
05:30:18|2528.2
05:30:19|2528.2
05:30:20|2528.43
05:30:20|2528.58
05:30:21|2528.63
05:30:23|2528.73
05:30:23|2528.73
05:30:24|2528.73
05:30:25|2528.43
05:30:26|2528.43
05:30:27|2528.43
05:30:28|2528.43
05:30:30|2528.43
05:30:30|2528.72
05:30:31|2528.72
05:30:33|2528.72
05:30:34|2528.72
05:30:35|2528.13
05:30:36|2528.13
05:30:37|2527.83
05:30:37|2527.6
05:30:38|2527.57
05:30:40|2527.57
05:30:40|2527.34
05:30:42|2527.34
05:30:43|2527.44
05:30:43|2527.44
05:30:45|2527.
05:30:45|2526.8
05:30:46|2526.6
05:30:47|2526.73
05:30:48|2526.79
05:30:50|2526.89
05:30:51|2526.37
05:30:51|2526.37
05:30:52|2526.37
05:30:53|2526.37
05:30:54|2526.37
05:30:55|2526.37
05:30:56|2526.43
05:30:57|2526.43
05:30:58|2526.43
05:31:00|2526.73
05:31:00|2526.74
05:31:01|2527.12
05:31:03|2527.24
05:31:04|2527.69
05:31:05|2527.81
05:31:05|2528.01
05:31:06|2528.01
05:31:08|2528.01
05:31:09|2528.01
05:31:10|2528.01
05:31:10|2528.01
05:31:11|2528.01
05:31:12|2528.01
05:31:14|2528.01
05:31:14|2528.01
05:31:16|2528.01
05:31:17|2527.58
05:31:18|2527.58
05:31:19|2527.58
05:31:19|2527.58
05:31:21|2527.78
05:31:22|2527.78
05:31:23|2527.95
05:31:24|2527.95
05:31:24|2527.95
05:31:27|2527.95
05:31:27|2527.95
05:31:29|2527.95
05:31:30|2528.17
05:31:31|2528.17
05:31:32|2528.17
05:31:32|2528.17
05:31:34|2528.17
05:31:35|2528.17
05:31:35|2528.17
05:31:36|2528.88
05:31:37|2528.85
05:31:38|2528.85
05:31:40|2529.28
05:31:40|2529.28
05:31:41|2528.92
05:31:43|2528.92
05:31:43|2528.92
05:31:44|2528.92
05:31:45|2528.92
05:31:46|2528.92
05:31:47|2528.92
05:31:49|2528.92
05:31:49|2529.09
05:31:50|2529.09
05:31:51|2529.09
05:31:52|2529.09
05:31:54|2529.09
05:31:54|2529.41
05:31:55|2529.65
05:31:56|2529.65
05:31:57|2529.34
05:31:58|2529.34
05:31:59|2529.4
05:32:00|2529.25
05:32:01|2529.25
05:32:02|2529.25
05:32:03|2529.25
05:32:05|2529.25
05:32:05|2529.25
05:32:06|2529.25
05:32:07|2529.25
05:32:08|2529.25
05:32:10|2529.25
05:32:10|2529.25
05:32:12|2529.25
05:32:13|2529.52
05:32:14|2529.54
05:32:15|2529.66
05:32:16|2529.64
05:32:17|2529.64
05:32:18|2529.64
05:32:20|2529.75
05:32:21|2530.17
05:32:22|2530.17
05:32:23|2530.17
05:32:24|2530.17
05:32:25|2530.17
05:32:26|2530.17
05:32:27|2529.73
05:32:28|2529.7
05:32:30|2529.67
05:32:30|2529.63
05:32:31|2529.55
05:32:32|2529.55
05:32:33|2529.55
05:32:35|2529.89
05:32:35|2529.87
05:32:36|2529.87
05:32:38|2529.87
05:32:38|2529.87
05:32:39|2529.87
05:32:40|2529.97
05:32:42|2529.97
05:32:42|2529.97
05:32:43|2529.97
05:32:44|2529.48
05:32:46|2529.44
05:32:46|2529.66
05:32:48|2529.66
05:32:48|2529.66
05:32:50|2529.66
05:32:50|2529.66
05:32:51|2529.66
05:32:52|2529.66
05:32:53|2529.66
05:32:54|2530.11
05:32:55|2530.11
05:32:56|2530.11
05:32:58|2530.11
05:32:59|2530.11
05:33:00|2530.11
05:33:00|2530.11
05:33:01|2530.11
05:33:02|2530.12
05:33:04|2530.12
05:33:05|2530.12
05:33:05|2530.12
05:33:06|2530.4
05:33:07|2530.29
05:33:09|2530.29
05:33:10|2530.31
05:33:11|2530.31
05:33:12|2530.31
05:33:13|2530.31
05:33:14|2530.31
05:33:15|2530.31
05:33:16|2530.31
05:33:17|2530.42
05:33:19|2530.32
05:33:20|2530.23
05:33:21|2530.85
05:33:22|2531.31
05:33:23|2531.63
05:33:24|2531.49
05:33:25|2531.66
05:33:26|2532.18
05:33:27|2532.54
05:33:28|2531.85
05:33:29|2533.66
05:33:30|2532.7
05:33:31|2532.89
05:33:32|2532.86
05:33:33|2532.78
05:33:34|2533.26
05:33:35|2533.31
05:33:36|2533.38
05:33:37|2533.17
05:33:38|2533.17
05:33:39|2533.2
05:33:40|2533.4
05:33:41|2533.05
05:33:42|2533.13
05:33:43|2532.88
05:33:44|2533.13
05:33:45|2533.26
05:33:47|2533.13
05:33:47|2532.91
05:33:48|2532.91
05:33:49|2532.66
05:33:51|2532.88
05:33:51|2532.88
05:33:52|2532.83
05:33:53|2532.83
05:33:54|2532.9
05:33:55|2533.99
05:33:56|2533.58
05:33:57|2533.3
05:33:58|2533.43
05:33:59|2533.43
05:34:00|2533.43
05:34:01|2533.
05:34:02|2533.28
05:34:04|2533.28
05:34:05|2533.43
05:34:06|2533.43
05:34:07|2533.28
05:34:08|2533.28
05:34:09|2533.28
05:34:10|2533.19
05:34:11|2533.19
05:34:12|2532.69
05:34:14|2532.53
05:34:14|2532.53
05:34:15|2532.46
05:34:17|2532.46
05:34:17|2532.45
05:34:18|2532.36
05:34:20|2532.36
05:34:20|2532.36
05:34:22|2532.64
05:34:23|2532.35
05:34:24|2532.68
05:34:25|2532.68
05:34:26|2532.68
05:34:27|2532.68
05:34:28|2532.68
05:34:29|2532.47
05:34:30|2532.47
05:34:31|2532.47
05:34:32|2532.44
05:34:33|2531.98
05:34:34|2531.98
05:34:35|2531.98
05:34:36|2531.98
05:34:37|2531.98
05:34:38|2531.98
05:34:40|2531.98
05:34:40|2531.98
05:34:42|2531.98
05:34:43|2531.98
05:34:44|2531.98
05:34:44|2531.98
05:34:46|2531.98
05:34:46|2531.98
05:34:48|2531.98
05:34:48|2531.8
05:34:49|2531.8
05:34:50|2531.9
05:34:51|2531.9
05:34:52|2531.9
05:34:53|2531.9
05:34:54|2531.9
05:34:56|2531.9
05:34:56|2532.71
05:34:57|2532.93
05:34:58|2532.93
05:34:59|2532.93
05:35:00|2532.93
05:35:02|2532.96
05:35:03|2532.96
05:35:03|2532.96
05:35:04|2532.72
05:35:05|2532.83
05:35:06|2532.62
05:35:07|2532.62
05:35:09|2532.62
05:35:09|2532.67
05:35:10|2533.06
05:35:11|2533.06
05:35:12|2533.06
05:35:13|2533.01
05:35:14|2533.01
05:35:15|2533.01
05:35:16|2533.01
05:35:17|2532.73
05:35:18|2532.73
05:35:20|2532.73
05:35:20|2532.73
05:35:21|2532.73
05:35:23|2532.69
05:35:23|2532.74
05:35:25|2532.74
05:35:26|2532.78
05:35:27|2532.78
05:35:28|2532.44
05:35:29|2532.44
05:35:29|2532.44
05:35:30|2532.44
05:35:32|2532.25
05:35:33|2532.
05:35:34|2531.9
05:35:35|2532.3
05:35:36|2532.3
05:35:37|2532.3
05:35:38|2532.3
05:35:39|2532.3
05:35:40|2532.3
05:35:41|2532.3
05:35:42|2531.84
05:35:42|2532.21
05:35:43|2532.21
05:35:45|2532.21
05:35:46|2532.22
05:35:47|2532.5
05:35:48|2532.5
05:35:49|2532.3
05:35:50|2532.71
05:35:52|2532.44
05:35:53|2532.41
05:35:53|2532.41
05:35:54|2532.41
05:35:55|2532.41
05:35:56|2532.88
05:35:58|2532.72
05:35:59|2532.72
05:35:59|2532.72
05:36:00|2532.88
05:36:02|2532.88
05:36:03|2532.88
05:36:04|2532.96
05:36:05|2533.1
05:36:06|2533.21
05:36:06|2533.21
05:36:07|2533.21
05:36:08|2533.21
05:36:09|2533.21
05:36:10|2532.88
05:36:12|2532.88
05:36:12|2532.88
05:36:14|2532.88
05:36:14|2532.88
05:36:15|2532.88
05:36:16|2532.88
05:36:17|2532.57
05:36:19|2532.57
05:36:20|2533.09
05:36:21|2533.23
05:36:22|2533.23
05:36:23|2533.04
05:36:24|2533.04
05:36:25|2533.09
05:36:26|2533.09
05:36:28|2533.09
05:36:29|2532.88
05:36:30|2532.88
05:36:31|2532.88
05:36:32|2532.88
05:36:33|2532.88
05:36:34|2532.88
05:36:34|2532.88
05:36:35|2532.88
05:36:37|2532.88
05:36:37|2532.67
05:36:39|2532.67
05:36:40|2532.67
05:36:41|2532.67
05:36:42|2532.67
05:36:43|2532.67
05:36:44|2532.67
05:36:45|2532.67
05:36:46|2532.86
05:36:47|2532.89
05:36:48|2532.92
05:36:49|2532.92
05:36:50|2532.9
05:36:51|2532.9
05:36:52|2532.9
05:36:53|2532.9
05:36:54|2532.9
05:36:55|2532.74
05:36:56|2533.04
05:36:57|2532.96
05:36:58|2533.36
05:36:59|2533.36
05:37:00|2533.01
05:37:01|2533.01
05:37:03|2533.01
05:37:04|2533.01
05:37:04|2533.01
05:37:05|2533.01
05:37:06|2533.01
05:37:07|2533.01
05:37:08|2533.14
05:37:09|2532.94
05:37:10|2532.94
05:37:11|2532.94
05:37:12|2532.94
05:37:13|2532.94
05:37:14|2532.94
05:37:15|2532.94
05:37:16|2532.94
05:37:18|2532.94
05:37:18|2533.29
05:37:19|2533.29
05:37:20|2533.29
05:37:22|2533.29
05:37:24|2532.75
05:37:25|2532.45
05:37:26|2532.55
05:37:27|2532.42
05:37:28|2532.23
05:37:28|2532.23
05:37:29|2532.23
05:37:30|2532.53
05:37:32|2532.53
05:37:33|2532.21
05:37:33|2532.49
05:37:35|2532.49
05:37:36|2532.62
05:37:37|2532.62
05:37:38|2532.62
05:37:38|2532.62
05:37:40|2532.62
05:37:41|2532.71
05:37:42|2532.71
05:37:43|2532.71
05:37:44|2532.71
05:37:45|2533.36
05:37:46|2533.27
05:37:47|2534.21
05:37:48|2533.68
05:37:49|2533.68
05:37:50|2533.68
05:37:51|2533.67
05:37:52|2533.54
05:37:53|2533.38
05:37:54|2533.38
05:37:55|2533.38
05:37:56|2533.38
05:37:57|2533.13
05:37:58|2533.13
05:37:59|2533.12
05:38:00|2533.12
05:38:01|2532.99
05:38:02|2532.99
05:38:03|2532.99
05:38:04|2533.39
05:38:05|2533.39
05:38:06|2533.39
05:38:07|2533.68
05:38:08|2533.68
05:38:09|2533.68
05:38:10|2533.6
05:38:11|2533.6
05:38:12|2533.6
05:38:13|2533.6
05:38:14|2533.6
05:38:15|2533.39
05:38:16|2533.39
05:38:17|2533.13
05:38:18|2533.05
05:38:19|2533.05
05:38:20|2533.05
05:38:21|2533.05
05:38:22|2533.05
05:38:24|2533.05
05:38:26|2532.8
05:38:27|2532.8
05:38:28|2532.8
05:38:28|2532.8
05:38:29|2532.65
05:38:31|2532.65
05:38:32|2532.6
05:38:32|2532.67
05:38:33|2532.67
05:38:35|2532.67
05:38:35|2532.67
05:38:37|2532.67
05:38:38|2532.76
05:38:40|2532.76
05:38:41|2532.76
05:38:41|2532.76
05:38:43|2532.76
05:38:43|2532.76
05:38:44|2532.76
05:38:46|2532.76
05:38:46|2532.76
05:38:47|2532.38
05:38:48|2532.53
05:38:49|2532.53
05:38:50|2532.53
05:38:52|2532.53
05:38:52|2532.53
05:38:53|2532.53
05:38:54|2532.09
05:38:55|2532.09
05:38:57|2532.09
05:38:57|2532.09
05:38:58|2532.09
05:38:59|2532.09
05:39:00|2532.09
05:39:01|2532.07
05:39:03|2532.12
05:39:03|2532.02
05:39:04|2532.02
05:39:06|2532.02
05:39:07|2532.02
05:39:08|2532.02
05:39:09|2532.02
05:39:10|2532.02
05:39:11|2532.02
05:39:12|2532.02
05:39:13|2531.81
05:39:14|2531.8
05:39:15|2531.8
05:39:16|2531.72
05:39:17|2531.67
05:39:18|2531.67
05:39:19|2531.67
05:39:20|2531.67
05:39:21|2531.67
05:39:22|2531.66
05:39:24|2531.66
05:39:26|2531.66
05:39:26|2531.38
05:39:27|2531.38
05:39:29|2531.32
05:39:30|2531.66
05:39:31|2531.66
05:39:32|2531.66
05:39:33|2531.66
05:39:34|2531.66
05:39:35|2531.66
05:39:36|2532.32
05:39:37|2532.38
05:39:38|2533.01
05:39:39|2533.41
05:39:40|2533.41
05:39:41|2533.41
05:39:42|2533.41
05:39:43|2533.41
05:39:44|2533.41
05:39:46|2533.36
05:39:47|2533.24
05:39:48|2533.91
05:39:48|2533.86
05:39:49|2533.89
05:39:50|2534.12
05:39:52|2534.12
05:39:53|2533.53
05:39:53|2533.4
05:39:55|2533.4
05:39:56|2533.4
05:39:56|2533.4
05:39:57|2533.4
05:39:59|2533.52
05:39:59|2533.68
05:40:01|2533.68
05:40:01|2533.68
05:40:03|2533.68
05:40:04|2533.68
05:40:05|2533.68
05:40:06|2533.25
05:40:07|2533.2
05:40:08|2532.52
05:40:09|2532.68
05:40:10|2532.68
05:40:11|2532.68
05:40:12|2532.9
05:40:13|2532.87
05:40:14|2532.98
05:40:15|2532.98
05:40:16|2532.98
05:40:17|2532.98
05:40:18|2532.98
05:40:19|2532.98
05:40:20|2532.98
05:40:21|2532.98
05:40:22|2532.98
05:40:23|2532.53
05:40:24|2532.53
05:40:26|2532.4
05:40:27|2532.39
05:40:28|2532.61
05:40:30|2532.61
05:40:30|2532.63
05:40:31|2532.44
05:40:33|2532.77
05:40:34|2532.88
05:40:34|2532.88
05:40:35|2533.21
05:40:36|2533.21
05:40:38|2533.21
05:40:38|2533.21
05:40:39|2533.21
05:40:41|2533.21
05:40:42|2533.21
05:40:42|2533.21
05:40:43|2533.21
05:40:44|2533.21
05:40:45|2533.21
05:40:47|2533.12
05:40:48|2533.12
05:40:48|2533.12
05:40:49|2533.12
05:40:51|2532.88
05:40:51|2532.81
05:40:53|2533.41
05:40:54|2533.5
05:40:54|2533.5
05:40:55|2533.5
05:40:57|2533.5
05:40:58|2533.5
05:40:59|2533.5
05:41:00|2533.6
05:41:01|2533.6
05:41:02|2533.6
05:41:04|2533.61
05:41:04|2534.43
05:41:06|2534.81
05:41:06|2534.8
05:41:08|2534.79
05:41:09|2536.45
05:41:09|2535.63
05:41:11|2535.24
05:41:11|2535.24
05:41:13|2535.76
05:41:14|2535.54
05:41:14|2535.33
05:41:16|2535.87
05:41:17|2535.76
05:41:18|2535.76
05:41:19|2535.94
05:41:20|2535.94
05:41:21|2535.94
05:41:21|2535.94
05:41:23|2535.94
05:41:23|2535.94
05:41:25|2535.94
05:41:26|2535.94
05:41:27|2536.25
05:41:29|2536.25
05:41:31|2535.35
05:41:31|2535.37
05:41:32|2535.37
05:41:34|2535.37
05:41:34|2535.82
05:41:36|2535.82
05:41:37|2535.99
05:41:38|2536.19
05:41:39|2535.65
05:41:40|2535.65
05:41:41|2535.95
05:41:42|2536.07
05:41:43|2536.
05:41:44|2536.
05:41:45|2536.
05:41:46|2536.
05:41:47|2536.
05:41:48|2536.
05:41:49|2537.03
05:41:50|2536.82
05:41:51|2536.88
05:41:52|2537.04
05:41:53|2536.97
05:41:54|2536.97
05:41:55|2537.38
05:41:56|2537.28
05:41:57|2537.28
05:41:58|2537.38
05:41:59|2537.09
05:42:00|2537.09
05:42:01|2537.61
05:42:02|2536.53
05:42:03|2536.53
05:42:05|2536.4
05:42:05|2536.2
05:42:06|2536.46
05:42:08|2536.1
05:42:08|2536.1
05:42:09|2536.1
05:42:10|2536.69
05:42:11|2536.69
05:42:13|2536.12
05:42:14|2536.12
05:42:15|2536.15
05:42:16|2536.12
05:42:17|2536.12
05:42:19|2536.12
05:42:20|2536.12
05:42:21|2536.12
05:42:21|2536.12
05:42:22|2536.12
05:42:24|2536.12
05:42:25|2536.12
05:42:25|2536.06
05:42:27|2536.06
05:42:28|2536.14
05:42:29|2536.19
05:42:30|2536.19
05:42:31|2535.8
05:42:32|2535.8
05:42:33|2535.79
05:42:34|2536.01
05:42:35|2536.21
05:42:37|2536.11
05:42:38|2536.11
05:42:38|2535.95
05:42:39|2535.95
05:42:41|2535.95
05:42:42|2535.67
05:42:43|2535.56
05:42:44|2535.56
05:42:45|2535.56
05:42:47|2536.
05:42:47|2536.03
05:42:48|2536.03
05:42:49|2535.83
05:42:51|2535.83
05:42:52|2535.83
05:42:52|2536.05
05:42:53|2536.05
05:42:54|2536.05
05:42:55|2536.05
05:42:56|2536.05
05:42:57|2536.05
05:42:59|2535.63
05:43:00|2535.63
05:43:00|2535.63
05:43:01|2535.63
05:43:02|2535.63
05:43:05|2535.8
05:43:06|2535.8
05:43:06|2535.8
05:43:08|2535.8
05:43:09|2535.8
05:43:09|2535.76
05:43:10|2535.76
05:43:11|2535.53
05:43:12|2535.52
05:43:13|2535.45
05:43:14|2535.45
05:43:16|2535.45
05:43:16|2535.44
05:43:17|2535.44
05:43:18|2535.33
05:43:19|2535.33
05:43:21|2535.33
05:43:22|2535.2
05:43:23|2535.2
05:43:24|2535.2
05:43:24|2535.2
05:43:26|2535.2
05:43:27|2535.28
05:43:28|2535.19
05:43:29|2535.19
05:43:31|2535.19
05:43:32|2535.03
05:43:33|2535.03
05:43:34|2535.03
05:43:35|2535.07
05:43:36|2535.21
05:43:37|2535.21
05:43:38|2535.21
05:43:39|2534.89
05:43:40|2534.78
05:43:41|2534.94
05:43:42|2535.16
05:43:43|2535.
05:43:44|2535.
05:43:45|2535.37
05:43:46|2535.01
05:43:48|2535.21
05:43:48|2535.
05:43:50|2535.17
05:43:50|2535.17
05:43:52|2535.17
05:43:53|2535.17
05:43:54|2535.2
05:43:55|2535.2
05:43:55|2535.1
05:43:57|2535.03
05:43:58|2535.03
05:43:58|2534.6
05:43:59|2534.6
05:44:00|2534.58
05:44:01|2534.66
05:44:03|2534.66
05:44:03|2534.66
05:44:04|2534.66
05:44:05|2534.85
05:44:07|2534.41
05:44:07|2534.41
05:44:09|2535.
05:44:10|2534.93
05:44:10|2534.77
05:44:11|2534.77
05:44:13|2534.55
05:44:14|2534.55
05:44:14|2534.55
05:44:15|2534.53
05:44:16|2534.53
05:44:18|2534.53
05:44:19|2534.53
05:44:19|2534.72
05:44:21|2534.72
05:44:21|2534.72
05:44:23|2534.72
05:44:23|2534.72
05:44:24|2534.72
05:44:26|2534.72
05:44:27|2534.65
05:44:28|2534.65
05:44:30|2534.65
05:44:31|2534.96
05:44:33|2534.96
05:44:33|2534.96
05:44:35|2534.96
05:44:35|2534.96
05:44:37|2534.96
05:44:37|2534.96
05:44:39|2534.96
05:44:40|2534.96
05:44:41|2534.96
05:44:42|2534.2
05:44:43|2534.02
05:44:44|2534.02
05:44:45|2534.02
05:44:46|2533.97
05:44:47|2533.97
05:44:48|2533.81
05:44:49|2533.77
05:44:50|2533.68
05:44:51|2533.78
05:44:52|2533.79
05:44:53|2533.79
05:44:54|2534.01
05:44:55|2534.01
05:44:56|2534.01
05:44:57|2534.01
05:44:58|2534.21
05:44:59|2534.21
05:45:00|2534.11
05:45:01|2534.47
05:45:02|2534.47
05:45:03|2534.43
05:45:04|2534.61
05:45:05|2534.73
05:45:06|2534.59
05:45:07|2534.59
05:45:08|2534.59
05:45:09|2534.59
05:45:10|2534.59
05:45:11|2534.59
05:45:12|2534.59
05:45:13|2534.59
05:45:14|2534.59
05:45:15|2534.59
05:45:16|2534.59
05:45:17|2534.59
05:45:18|2534.59
05:45:19|2534.59
05:45:20|2534.59
05:45:21|2534.59
05:45:22|2534.59
05:45:23|2534.81
05:45:25|2534.81
05:45:25|2534.81
05:45:26|2534.81
05:45:27|2534.84
05:45:29|2534.84
05:45:30|2534.64
05:45:32|2534.69
05:45:33|2534.69
05:45:34|2535.39
05:45:35|2535.39
05:45:36|2535.39
05:45:37|2535.39
05:45:38|2535.39
05:45:39|2535.39
05:45:40|2534.78
05:45:40|2534.29
05:45:42|2534.29
05:45:42|2534.49
05:45:43|2534.69
05:45:46|2534.69
05:45:47|2534.58
05:45:47|2534.49
05:45:48|2534.49
05:45:49|2534.49
05:45:50|2534.52
05:45:52|2534.52
05:45:52|2534.41
05:45:53|2534.31
05:45:55|2534.3
05:45:55|2533.86
05:45:56|2533.86
05:45:58|2533.86
05:45:59|2533.86
05:46:00|2533.86
05:46:00|2533.86
05:46:01|2533.86
05:46:02|2533.86
05:46:03|2533.86
05:46:04|2533.86
05:46:05|2533.86
05:46:07|2533.86
05:46:08|2534.44
05:46:08|2534.76
05:46:10|2534.76
05:46:10|2535.11
05:46:12|2535.11
05:46:13|2535.4
05:46:14|2535.4
05:46:14|2534.99
05:46:15|2534.79
05:46:17|2534.79
05:46:18|2534.79
05:46:18|2534.79
05:46:19|2534.79
05:46:21|2534.79
05:46:22|2534.79
05:46:23|2534.79
05:46:24|2534.79
05:46:24|2534.79
05:46:25|2534.79
05:46:28|2534.47
05:46:29|2534.13
05:46:30|2534.13
05:46:30|2534.13
05:46:32|2534.36
05:46:32|2534.36
05:46:34|2534.68
05:46:34|2534.68
05:46:36|2534.59
05:46:37|2534.59
05:46:37|2534.59
05:46:38|2534.59
05:46:39|2534.59
05:46:40|2534.59
05:46:42|2534.59
05:46:42|2534.78
05:46:43|2534.78
05:46:44|2534.78
05:46:45|2534.78
05:46:46|2534.78
05:46:47|2535.
05:46:49|2535.
05:46:50|2535.
05:46:51|2535.
05:46:51|2535.
05:46:53|2535.
05:46:53|2535.
05:46:54|2535.
05:46:56|2535.
05:46:57|2535.
05:46:58|2535.
05:46:59|2534.74
05:46:59|2534.74
05:47:00|2534.63
05:47:01|2534.63
05:47:03|2534.71
05:47:05|2534.71
05:47:05|2534.71
05:47:06|2534.71
05:47:07|2534.71
05:47:08|2534.71
05:47:09|2534.73
05:47:10|2534.73
05:47:11|2534.73
05:47:12|2534.73
05:47:13|2534.73
05:47:15|2534.73
05:47:16|2534.49
05:47:16|2534.2
05:47:18|2534.17
05:47:19|2534.17
05:47:20|2534.27
05:47:21|2534.27
05:47:21|2534.27
05:47:22|2534.27
05:47:24|2534.27
05:47:24|2534.27
05:47:26|2534.27
05:47:27|2533.82
05:47:27|2533.82
05:47:30|2533.82
05:47:30|2533.82
05:47:32|2533.82
05:47:33|2533.82
05:47:34|2533.82
05:47:34|2533.88
05:47:35|2533.88
05:47:37|2533.79
05:47:37|2533.79
05:47:39|2533.79
05:47:39|2533.79
05:47:40|2533.79
05:47:42|2532.98
05:47:42|2532.86
05:47:44|2532.86
05:47:44|2532.6
05:47:46|2532.8
05:47:46|2533.
05:47:48|2533.
05:47:49|2533.
05:47:50|2533.
05:47:51|2533.
05:47:52|2533.
05:47:53|2533.
05:47:54|2533.
05:47:55|2533.
05:47:57|2533.19
05:47:57|2533.19
05:47:59|2533.19
05:47:59|2533.19
05:48:00|2533.19
05:48:01|2533.19
05:48:02|2533.19
05:48:03|2533.19
05:48:04|2533.19
05:48:05|2532.93
05:48:06|2532.85
05:48:08|2532.74
05:48:08|2532.74
05:48:09|2532.75
05:48:10|2532.72
05:48:12|2532.88
05:48:12|2532.68
05:48:13|2532.68
05:48:14|2532.51
05:48:15|2532.51
05:48:16|2532.92
05:48:17|2532.85
05:48:19|2532.45
05:48:19|2532.71
05:48:20|2532.71
05:48:21|2532.71
05:48:22|2532.71
05:48:24|2532.71
05:48:25|2532.71
05:48:26|2532.77
05:48:27|2532.77
05:48:28|2532.12
05:48:29|2532.12
05:48:30|2532.12
05:48:31|2532.12
05:48:32|2532.12
05:48:33|2532.94
05:48:34|2532.94
05:48:35|2532.94
05:48:36|2532.94
05:48:37|2532.94
05:48:38|2532.94
05:48:39|2532.94
05:48:40|2532.94
05:48:41|2532.94
05:48:42|2532.94
05:48:43|2532.94
05:48:44|2532.94
05:48:45|2532.57
05:48:46|2532.57
05:48:47|2532.57
05:48:48|2532.91
05:48:49|2532.91
05:48:50|2532.38
05:48:51|2532.28
05:48:52|2532.28
05:48:53|2532.12
05:48:54|2532.12
05:48:55|2532.12
05:48:56|2532.12
05:48:57|2532.09
05:48:58|2532.28
05:48:59|2532.28
05:49:00|2532.28
05:49:01|2532.28
05:49:02|2532.28
05:49:03|2532.28
05:49:04|2532.28
05:49:05|2532.28
05:49:06|2532.28
05:49:07|2532.28
05:49:08|2532.06
05:49:09|2531.87
05:49:10|2531.87
05:49:11|2531.87
05:49:12|2531.8
05:49:13|2531.86
05:49:14|2531.86
05:49:15|2531.86
05:49:16|2531.71
05:49:18|2531.71
05:49:18|2531.71
05:49:19|2531.71
05:49:20|2531.92
05:49:22|2531.92
05:49:23|2531.92
05:49:25|2531.92
05:49:26|2531.92
05:49:27|2531.92
05:49:28|2531.92
05:49:29|2531.6
05:49:30|2531.6
05:49:31|2531.6
05:49:32|2531.6
05:49:33|2531.6
05:49:35|2531.6
05:49:35|2532.06
05:49:36|2532.06
05:49:37|2532.05
05:49:39|2532.05
05:49:39|2531.87
05:49:40|2531.87
05:49:42|2531.87
05:49:42|2531.87
05:49:43|2531.87
05:49:44|2531.87
05:49:46|2531.87
05:49:47|2531.87
05:49:47|2531.87
05:49:49|2531.87
05:49:50|2531.87
05:49:50|2532.07
05:49:52|2532.07
05:49:53|2532.07
05:49:54|2532.07
05:49:55|2532.07
05:49:55|2532.07
05:49:57|2531.57
05:49:57|2531.57
05:49:59|2531.57
05:50:00|2531.57
05:50:01|2531.79
05:50:02|2531.79
05:50:03|2531.79
05:50:03|2531.79
05:50:05|2531.79
05:50:06|2532.14
05:50:07|2532.44
05:50:08|2532.44
05:50:09|2532.44
05:50:10|2532.44
05:50:10|2532.39
05:50:11|2532.19
05:50:13|2532.31
05:50:14|2532.31
05:50:15|2533.19
05:50:16|2533.45
05:50:17|2533.45
05:50:17|2533.45
05:50:19|2533.62
05:50:19|2533.81
05:50:20|2533.81
05:50:21|2533.45
05:50:22|2533.26
05:50:24|2533.26
05:50:25|2533.26
05:50:26|2533.26
05:50:27|2533.26
05:50:28|2533.26
05:50:29|2533.26
05:50:30|2533.26
05:50:31|2533.26
05:50:32|2532.73
05:50:33|2532.41
05:50:34|2532.2
05:50:34|2532.2
05:50:35|2532.3
05:50:38|2532.3
05:50:38|2532.3
05:50:39|2532.3
05:50:40|2531.83
05:50:41|2531.83
05:50:43|2531.83
05:50:43|2531.83
05:50:44|2531.83
05:50:45|2531.83
05:50:46|2531.66
05:50:47|2531.66
05:50:49|2531.6
05:50:50|2531.45
05:50:51|2531.45
05:50:52|2531.12
05:50:52|2531.22
05:50:53|2531.22
05:50:54|2530.95
05:50:56|2530.95
05:50:57|2530.95
05:50:57|2530.95
05:50:58|2531.11
05:50:59|2531.11
05:51:00|2531.11
05:51:02|2531.11
05:51:03|2531.11
05:51:03|2531.11
05:51:04|2531.11
05:51:06|2531.11
05:51:07|2531.11
05:51:07|2530.91
05:51:09|2530.91
05:51:09|2530.91
05:51:10|2530.91
05:51:12|2530.91
05:51:12|2530.91
05:51:13|2530.91
05:51:14|2530.91
05:51:15|2530.97
05:51:17|2530.58
05:51:17|2530.68
05:51:19|2530.68
05:51:19|2530.58
05:51:21|2530.58
05:51:22|2531.09
05:51:22|2531.11
05:51:25|2531.11
05:51:26|2531.11
05:51:28|2531.11
05:51:29|2531.11
05:51:31|2531.11
05:51:32|2531.11
05:51:32|2531.11
05:51:34|2530.99
05:51:34|2530.99
05:51:36|2530.99
05:51:37|2530.99
05:51:38|2531.19
05:51:39|2531.39
05:51:40|2531.39
05:51:41|2531.39
05:51:42|2531.39
05:51:43|2531.39
05:51:43|2530.94
05:51:45|2530.94
05:51:46|2530.94
05:51:47|2530.94
05:51:47|2530.94
05:51:49|2530.94
05:51:50|2530.94
05:51:51|2530.88
05:51:51|2531.07
05:51:52|2531.1
05:51:54|2531.11
05:51:54|2531.11
05:51:56|2531.11
05:51:56|2531.11
05:51:57|2531.11
05:51:58|2531.11
05:51:59|2531.66
05:52:02|2531.66
05:52:02|2531.66
05:52:04|2531.66
05:52:04|2531.66
05:52:06|2531.66
05:52:07|2531.06
05:52:07|2530.97
05:52:09|2530.93
05:52:09|2530.93
05:52:11|2530.77
05:52:12|2530.77
05:52:13|2530.77
05:52:14|2530.77
05:52:15|2530.6
05:52:16|2530.6
05:52:17|2530.6
05:52:18|2530.6
05:52:19|2530.6
05:52:20|2530.6
05:52:21|2530.6
05:52:23|2530.6
05:52:24|2530.6
05:52:25|2530.29
05:52:27|2530.29
05:52:27|2530.29
05:52:29|2530.29
05:52:30|2530.29
05:52:31|2530.57
05:52:31|2530.57
05:52:33|2530.57
05:52:33|2530.57
05:52:35|2530.57
05:52:36|2530.57
05:52:37|2530.2
05:52:38|2530.2
05:52:39|2530.2
05:52:41|2530.2
05:52:41|2530.2
05:52:42|2530.2
05:52:44|2530.2
05:52:44|2530.09
05:52:46|2530.09
05:52:46|2530.09
05:52:47|2530.09
05:52:48|2530.09
05:52:50|2530.09
05:52:51|2530.09
05:52:51|2530.09
05:52:53|2530.09
05:52:53|2530.48
05:52:54|2530.48
05:52:55|2530.48
05:52:56|2530.48
05:52:57|2530.48
05:52:58|2530.48
05:52:59|2530.48
05:53:01|2530.48
05:53:01|2530.48
05:53:03|2530.48
05:53:04|2530.48
05:53:05|2530.48
05:53:06|2530.48
05:53:07|2530.48
05:53:08|2529.9
05:53:09|2529.9
05:53:10|2529.9
05:53:11|2530.58
05:53:12|2530.58
05:53:13|2530.58
05:53:14|2530.58
05:53:15|2530.68
05:53:16|2530.91
05:53:17|2531.06
05:53:18|2531.06
05:53:19|2531.06
05:53:20|2531.06
05:53:21|2531.21
05:53:22|2531.21
05:53:24|2531.55
05:53:25|2531.99
05:53:27|2531.51
05:53:28|2531.51
05:53:28|2531.51
05:53:29|2531.51
05:53:31|2531.51
05:53:32|2531.51
05:53:33|2531.29
05:53:35|2531.28
05:53:36|2531.28
05:53:36|2531.28
05:53:37|2531.28
05:53:39|2531.39
05:53:40|2531.39
05:53:41|2531.39
05:53:42|2530.98
05:53:43|2530.98
05:53:44|2530.98
05:53:45|2530.98
05:53:46|2530.63
05:53:47|2530.63
05:53:48|2530.66
05:53:49|2530.56
05:53:50|2531.
05:53:51|2531.
05:53:52|2531.
05:53:53|2531.
05:53:54|2531.
05:53:55|2531.
05:53:56|2531.
05:53:57|2531.
05:53:58|2531.31
05:53:59|2531.31
05:54:00|2531.31
05:54:01|2531.31
05:54:02|2531.31
05:54:03|2531.39
05:54:04|2531.39
05:54:05|2531.39
05:54:06|2531.39
05:54:08|2531.39
05:54:08|2531.39
05:54:10|2531.06
05:54:11|2530.91
05:54:11|2530.65
05:54:13|2530.65
05:54:14|2530.65
05:54:14|2530.65
05:54:15|2530.65
05:54:16|2530.65
05:54:17|2530.65
05:54:18|2530.65
05:54:19|2530.65
05:54:20|2530.65
05:54:21|2530.81
05:54:24|2531.34
05:54:25|2531.34
05:54:27|2531.34
05:54:27|2531.34
05:54:29|2531.34
05:54:30|2530.8
05:54:31|2530.89
05:54:32|2530.89
05:54:33|2530.89
05:54:34|2530.58
05:54:35|2530.61
05:54:36|2530.66
05:54:37|2530.51
05:54:38|2530.1
05:54:39|2529.94
05:54:40|2530.25
05:54:41|2530.15
05:54:42|2530.15
05:54:43|2530.15
05:54:44|2530.15
05:54:45|2530.15
05:54:46|2530.15
05:54:47|2530.15
05:54:48|2530.15
05:54:49|2530.15
05:54:50|2529.88
05:54:51|2530.38
05:54:52|2530.38
05:54:53|2530.38
05:54:54|2530.38
05:54:55|2530.38
05:54:56|2530.38
05:54:57|2530.38
05:54:58|2530.38
05:54:59|2530.57
05:55:00|2530.57
05:55:01|2530.57
05:55:02|2530.57
05:55:04|2530.57
05:55:05|2530.57
05:55:06|2530.57
05:55:07|2530.57
05:55:08|2530.57
05:55:11|2530.58
05:55:12|2529.89
05:55:13|2529.81
05:55:14|2529.81
05:55:15|2529.81
05:55:16|2529.81
05:55:17|2529.81
05:55:18|2529.81
05:55:19|2529.81
05:55:20|2529.6
05:55:21|2529.6
05:55:22|2529.6
05:55:24|2529.55
05:55:24|2529.55
05:55:25|2529.49
05:55:26|2529.57
05:55:28|2529.32
05:55:29|2529.32
05:55:30|2529.32
05:55:31|2529.32
05:55:32|2529.32
05:55:33|2529.32
05:55:34|2529.32
05:55:35|2529.32
05:55:36|2529.32
05:55:37|2529.32
05:55:38|2529.76
05:55:39|2528.8
05:55:40|2528.8
05:55:41|2528.8
05:55:42|2528.8
05:55:43|2528.8
05:55:44|2529.46
05:55:46|2529.46
05:55:46|2529.23
05:55:48|2529.23
05:55:48|2529.23
05:55:49|2529.23
05:55:50|2529.23
05:55:52|2529.23
05:55:52|2529.23
05:55:54|2529.23
05:55:54|2529.23
05:55:56|2529.23
05:55:57|2529.23
05:55:58|2529.23
05:55:59|2529.23
05:56:00|2529.23
05:56:01|2529.23
05:56:02|2529.23
05:56:03|2529.23
05:56:04|2529.23
05:56:06|2529.23
05:56:07|2529.92
05:56:08|2530.34
05:56:09|2530.39
05:56:10|2530.39
05:56:11|2530.39
05:56:12|2530.39
05:56:13|2530.39
05:56:14|2530.39
05:56:15|2530.39
05:56:16|2530.39
05:56:17|2530.39
05:56:18|2530.39
05:56:19|2530.39
05:56:20|2530.39
05:56:21|2530.39
05:56:22|2530.39
05:56:23|2530.39
05:56:24|2530.39
05:56:26|2530.39
05:56:27|2530.39
05:56:27|2530.04
05:56:29|2530.04
05:56:31|2530.04
05:56:31|2530.04
05:56:33|2530.8
05:56:34|2530.8
05:56:34|2530.8
05:56:35|2530.8
05:56:36|2530.65
05:56:38|2530.46
05:56:38|2530.46
05:56:39|2530.54
05:56:41|2530.5
05:56:42|2530.5
05:56:43|2530.5
05:56:44|2530.5
05:56:44|2529.88
05:56:45|2529.88
05:56:46|2529.88
05:56:47|2529.45
05:56:48|2529.36
05:56:49|2529.36
05:56:50|2529.36
05:56:51|2529.36
05:56:52|2529.36
05:56:54|2529.36
05:56:54|2529.36
05:56:56|2529.36
05:56:57|2529.36
05:56:57|2529.36
05:56:58|2529.36
05:56:59|2529.88
05:57:00|2529.88
05:57:02|2529.88
05:57:03|2529.94
05:57:04|2529.77
05:57:05|2529.41
05:57:06|2529.25
05:57:07|2529.25
05:57:08|2529.25
05:57:10|2529.25
05:57:10|2529.25
05:57:12|2529.25
05:57:12|2529.29
05:57:13|2529.29
05:57:15|2529.44
05:57:16|2529.53
05:57:16|2529.53
05:57:18|2529.53
05:57:19|2529.53
05:57:19|2529.53
05:57:21|2529.94
05:57:21|2529.94
05:57:23|2529.94
05:57:24|2529.94
05:57:25|2531.12
05:57:27|2530.88
05:57:28|2530.88
05:57:30|2530.88
05:57:30|2531.06
05:57:32|2531.06
05:57:33|2530.89
05:57:34|2530.89
05:57:35|2530.79
05:57:35|2530.79
05:57:37|2530.79
05:57:37|2530.79
05:57:39|2530.79
05:57:41|2530.79
05:57:42|2530.79
05:57:42|2530.75
05:57:44|2530.54
05:57:45|2530.54
05:57:46|2530.38
05:57:46|2530.21
05:57:47|2530.
05:57:48|2530.
05:57:49|2529.74
05:57:50|2529.74
05:57:51|2529.6
05:57:52|2529.63
05:57:54|2529.63
05:57:55|2529.33
05:57:55|2529.33
05:57:56|2529.22
05:57:57|2529.22
05:57:59|2529.43
05:58:00|2529.5
05:58:01|2529.5
05:58:02|2529.5
05:58:04|2529.5
05:58:04|2529.5
05:58:05|2529.5
05:58:06|2529.34
05:58:08|2529.34
05:58:09|2529.
05:58:09|2529.
05:58:11|2528.8
05:58:12|2528.5
05:58:13|2528.94
05:58:14|2528.94
05:58:15|2528.94
05:58:16|2528.94
05:58:17|2529.02
05:58:18|2528.6
05:58:19|2528.6
05:58:20|2528.6
05:58:21|2529.08
05:58:22|2527.4
05:58:23|2527.67
05:58:24|2527.42
05:58:25|2527.65
05:58:26|2527.6
05:58:28|2527.15
05:58:29|2527.21
05:58:31|2528.69
05:58:32|2528.91
05:58:32|2529.07
05:58:34|2528.65
05:58:35|2528.65
05:58:36|2528.65
05:58:36|2528.65
05:58:38|2528.62
05:58:38|2528.62
05:58:40|2528.62
05:58:41|2528.62
05:58:41|2528.64
05:58:42|2528.64
05:58:44|2528.64
05:58:45|2528.64
05:58:45|2528.64
05:58:47|2528.64
05:58:48|2528.64
05:58:48|2528.64
05:58:50|2528.64
05:58:51|2528.64
05:58:52|2528.64
05:58:52|2528.88
05:58:53|2528.09
05:58:54|2528.09
05:58:56|2528.09
05:58:57|2528.09
05:58:58|2528.09
05:58:59|2528.
05:59:00|2527.94
05:59:00|2527.94
05:59:02|2527.96
05:59:03|2528.
05:59:04|2528.
05:59:05|2527.58
05:59:06|2527.58
05:59:07|2527.58
05:59:08|2527.58
05:59:08|2527.58
05:59:09|2527.58
05:59:10|2527.58
05:59:12|2527.58
05:59:13|2527.58
05:59:13|2527.58
05:59:14|2527.58
05:59:16|2527.58
05:59:17|2527.52
05:59:18|2527.52
05:59:18|2527.4
05:59:19|2527.78
05:59:20|2527.82
05:59:22|2527.82
05:59:23|2527.82
05:59:23|2527.82
05:59:25|2527.82
05:59:26|2527.82
05:59:28|2527.17
05:59:28|2527.17
05:59:30|2527.17
05:59:30|2527.17
05:59:31|2527.17
05:59:33|2527.17
05:59:33|2527.17
05:59:34|2527.17
05:59:35|2527.17
05:59:36|2527.31
05:59:38|2527.31
05:59:38|2527.32
05:59:40|2527.32
05:59:40|2527.31
05:59:41|2527.31
05:59:42|2527.31
05:59:43|2526.72
05:59:44|2526.68
05:59:45|2526.33
05:59:47|2526.2
05:59:47|2526.2
05:59:48|2526.2
05:59:49|2526.67
05:59:51|2526.67
05:59:52|2526.67
05:59:52|2526.67
05:59:54|2525.94
05:59:55|2525.94
05:59:55|2525.6
05:59:57|2525.98
05:59:57|2525.98
05:59:58|2525.47
05:59:59|2525.47
06:00:01|2525.47
06:00:01|2525.82
06:00:02|2526.38
06:00:03|2526.38
06:00:04|2526.38
06:00:05|2526.38
06:00:06|2526.38
06:00:08|2525.19
06:00:09|2525.19
06:00:09|2525.69
06:00:10|2525.62
06:00:12|2526.16
06:00:13|2526.16
06:00:14|2526.16
06:00:14|2526.16
06:00:15|2526.16
06:00:17|2526.36
06:00:18|2526.46
06:00:19|2526.46
06:00:20|2526.46
06:00:21|2526.46
06:00:22|2526.08
06:00:23|2526.13
06:00:24|2526.13
06:00:25|2526.13
06:00:26|2526.13
06:00:27|2525.98
06:00:28|2525.98
06:00:30|2525.98
06:00:30|2525.98
06:00:32|2525.8
06:00:33|2525.82
06:00:34|2525.96
06:00:35|2526.02
06:00:35|2526.06
06:00:37|2525.36
06:00:38|2525.36
06:00:38|2525.36
06:00:40|2525.91
06:00:40|2525.91
06:00:41|2524.81
06:00:43|2524.94
06:00:43|2524.11
06:00:45|2524.22
06:00:46|2524.
06:00:47|2524.
06:00:48|2524.
06:00:48|2524.
06:00:49|2524.
06:00:51|2524.44
06:00:52|2524.44
06:00:53|2524.44
06:00:54|2524.44
06:00:55|2523.95
06:00:56|2523.88
06:00:57|2523.35
06:00:58|2523.43
06:00:59|2523.49
06:01:00|2523.94
06:01:01|2524.51
06:01:02|2524.09
06:01:03|2524.09
06:01:04|2524.63
06:01:05|2524.63
06:01:06|2524.63
06:01:07|2524.15
06:01:08|2523.8
06:01:09|2523.8
06:01:10|2523.8
06:01:11|2523.8
06:01:12|2523.66
06:01:13|2523.66
06:01:14|2524.53
06:01:15|2524.6
06:01:16|2524.05
06:01:17|2524.05
06:01:18|2523.89
06:01:19|2523.88
06:01:20|2523.88
06:01:21|2523.88
06:01:22|2523.88
06:01:23|2524.17
06:01:24|2524.37
06:01:25|2524.37
06:01:26|2524.37
06:01:27|2523.79
06:01:28|2523.79
06:01:29|2523.79
06:01:30|2523.63
06:01:31|2523.61
06:01:32|2523.61
06:01:34|2523.61
06:01:34|2523.61
06:01:35|2524.14
06:01:37|2524.14
06:01:37|2524.14
06:01:38|2524.14
06:01:40|2523.74
06:01:41|2523.74
06:01:41|2523.73
06:01:42|2523.73
06:01:43|2524.15
06:01:44|2524.15
06:01:46|2524.15
06:01:47|2524.2
06:01:47|2524.2
06:01:48|2524.2
06:01:49|2524.2
06:01:51|2523.67
06:01:53|2523.38
06:01:53|2523.61
06:01:54|2523.43
06:01:56|2523.43
06:01:57|2523.43
06:01:58|2523.43
06:01:59|2523.45
06:02:00|2523.65
06:02:00|2523.65
06:02:02|2523.94
06:02:03|2523.94
06:02:04|2523.94
06:02:05|2523.94
06:02:06|2523.94
06:02:07|2523.94
06:02:08|2523.94
06:02:09|2523.94
06:02:09|2523.94
06:02:11|2523.94
06:02:12|2523.94
06:02:13|2523.94
06:02:13|2524.33
06:02:15|2524.33
06:02:16|2524.2
06:02:16|2524.38
06:02:18|2524.27
06:02:19|2524.27
06:02:20|2524.27
06:02:21|2524.27
06:02:23|2524.27
06:02:24|2524.27
06:02:24|2524.6
06:02:25|2524.6
06:02:26|2524.37
06:02:28|2524.37
06:02:28|2524.37
06:02:29|2523.84
06:02:30|2523.7
06:02:31|2523.7
06:02:33|2523.7
06:02:34|2523.7
06:02:34|2524.
06:02:35|2524.1
06:02:37|2524.1
06:02:38|2524.1
06:02:38|2524.1
06:02:39|2524.04
06:02:41|2524.04
06:02:41|2524.04
06:02:43|2524.04
06:02:44|2524.49
06:02:44|2524.89
06:02:45|2525.35
06:02:46|2525.4
06:02:48|2525.48
06:02:48|2525.48
06:02:50|2525.4
06:02:51|2525.4
06:02:52|2526.09
06:02:53|2525.94
06:02:54|2525.6
06:02:54|2525.91
06:02:56|2525.45
06:02:57|2525.45
06:02:58|2525.
06:02:59|2525.
06:03:00|2525.
06:03:00|2524.8
06:03:02|2524.8
06:03:02|2524.21
06:03:04|2524.05
06:03:05|2523.88
06:03:06|2523.88
06:03:07|2524.33
06:03:08|2524.33
06:03:08|2524.33
06:03:10|2524.33
06:03:11|2524.41
06:03:12|2524.56
06:03:13|2524.56
06:03:14|2524.56
06:03:15|2524.13
06:03:16|2524.13
06:03:17|2524.13
06:03:18|2524.13
06:03:19|2524.
06:03:21|2524.
06:03:21|2524.
06:03:23|2524.
06:03:23|2524.
06:03:25|2524.
06:03:25|2524.
06:03:27|2524.88
06:03:27|2524.62
06:03:28|2524.62
06:03:29|2524.88
06:03:30|2525.01
06:03:32|2525.01
06:03:34|2525.69
06:03:35|2525.69
06:03:35|2525.69
06:03:37|2525.81
06:03:37|2525.81
06:03:39|2525.81
06:03:39|2525.38
06:03:40|2525.38
06:03:41|2525.38
06:03:43|2525.38
06:03:43|2525.38
06:03:45|2525.38
06:03:46|2525.38
06:03:47|2525.38
06:03:48|2525.72
06:03:48|2525.72
06:03:50|2525.72
06:03:50|2525.74
06:03:52|2525.74
06:03:53|2525.74
06:03:54|2525.74
06:03:55|2525.42
06:03:56|2525.42
06:03:57|2525.42
06:03:58|2525.42
06:03:59|2525.42
06:04:00|2525.42
06:04:01|2525.42
06:04:02|2525.73
06:04:03|2525.73
06:04:04|2525.73
06:04:05|2525.74
06:04:06|2525.74
06:04:08|2525.87
06:04:08|2525.87
06:04:09|2525.87
06:04:10|2525.87
06:04:11|2525.87
06:04:13|2525.87
06:04:13|2525.54
06:04:14|2526.01
06:04:16|2526.01
06:04:16|2526.16
06:04:17|2526.16
06:04:19|2526.16
06:04:19|2526.16
06:04:21|2526.41
06:04:22|2526.41
06:04:23|2526.41
06:04:24|2526.44
06:04:25|2526.44
06:04:26|2526.44
06:04:27|2526.44
06:04:28|2526.44
06:04:29|2526.44
06:04:30|2526.44
06:04:31|2526.61
06:04:33|2526.61
06:04:33|2526.61
06:04:35|2526.61
06:04:36|2526.81
06:04:37|2526.81
06:04:38|2526.81
06:04:39|2526.94
06:04:40|2526.74
06:04:41|2526.74
06:04:43|2526.74
06:04:44|2526.84
06:04:45|2526.84
06:04:46|2526.84
06:04:46|2526.84
06:04:48|2526.32
06:04:48|2526.21
06:04:50|2526.21
06:04:51|2526.4
06:04:52|2526.4
06:04:52|2526.4
06:04:54|2526.4
06:04:55|2526.4
06:04:55|2526.4
06:04:56|2526.4
06:04:58|2526.4
06:04:58|2526.4
06:05:00|2526.4
06:05:01|2526.64
06:05:02|2526.92
06:05:03|2526.92
06:05:04|2526.94
06:05:06|2526.94
06:05:06|2526.94
06:05:08|2526.94
06:05:08|2527.01
06:05:09|2527.01
06:05:10|2527.01
06:05:11|2527.01
06:05:12|2527.01
06:05:13|2527.01
06:05:14|2527.01
06:05:15|2527.02
06:05:16|2527.02
06:05:17|2527.02
06:05:18|2527.02
06:05:19|2527.02
06:05:20|2527.02
06:05:22|2527.27
06:05:22|2527.27
06:05:23|2527.27
06:05:24|2527.27
06:05:25|2527.27
06:05:26|2527.27
06:05:27|2527.27
06:05:28|2527.27
06:05:29|2527.27
06:05:31|2527.27
06:05:32|2527.85
06:05:33|2527.75
06:05:34|2527.75
06:05:36|2527.75
06:05:38|2527.75
06:05:39|2527.67
06:05:40|2527.55
06:05:40|2527.55
06:05:42|2527.55
06:05:43|2527.55
06:05:44|2527.55
06:05:45|2527.55
06:05:46|2527.55
06:05:47|2527.55
06:05:49|2527.26
06:05:49|2527.13
06:05:51|2527.13
06:05:51|2527.13
06:05:53|2527.13
06:05:54|2526.65
06:05:54|2526.65
06:05:55|2527.19
06:05:57|2527.31
06:05:58|2526.9
06:05:59|2526.9
06:06:00|2526.9
06:06:01|2526.68
06:06:01|2526.68
06:06:02|2526.68
06:06:03|2526.68
06:06:04|2527.09
06:06:06|2527.09
06:06:06|2527.09
06:06:08|2527.09
06:06:08|2527.09
06:06:10|2527.09
06:06:11|2527.38
06:06:12|2526.56
06:06:12|2526.56
06:06:13|2526.56
06:06:15|2526.56
06:06:15|2526.56
06:06:16|2526.4
06:06:18|2526.4
06:06:19|2527.11
06:06:20|2527.11
06:06:21|2527.11
06:06:21|2527.11
06:06:22|2527.11
06:06:24|2527.19
06:06:25|2527.19
06:06:26|2527.19
06:06:27|2527.19
06:06:28|2527.19
06:06:29|2527.19
06:06:30|2527.19
06:06:31|2526.95
06:06:32|2526.95
06:06:33|2526.88
06:06:34|2526.88
06:06:36|2526.96
06:06:37|2526.96
06:06:38|2526.86
06:06:39|2526.86
06:06:40|2526.56
06:06:41|2526.53
06:06:42|2526.53
06:06:43|2527.15
06:06:44|2527.41
06:06:45|2527.41
06:06:47|2527.41
06:06:47|2527.16
06:06:49|2527.16
06:06:49|2527.16
06:06:51|2527.23
06:06:51|2527.23
06:06:53|2527.23
06:06:53|2527.23
06:06:54|2527.23
06:06:55|2527.23
06:06:56|2527.23
06:06:57|2527.23
06:06:59|2527.23
06:07:00|2527.22
06:07:01|2527.22
06:07:02|2527.69
06:07:03|2527.86
06:07:03|2527.86
06:07:04|2527.86
06:07:06|2527.86
06:07:07|2527.69
06:07:07|2527.69
06:07:09|2527.69
06:07:10|2527.69
06:07:11|2527.69
06:07:12|2527.69
06:07:13|2527.44
06:07:14|2527.44
06:07:15|2527.44
06:07:16|2527.44
06:07:17|2527.44
06:07:18|2527.44
06:07:18|2527.44
06:07:20|2527.44
06:07:21|2527.44
06:07:22|2527.44
06:07:22|2527.44
06:07:24|2527.44
06:07:25|2527.44
06:07:26|2527.44
06:07:27|2527.44
06:07:27|2527.44
06:07:28|2527.44
06:07:30|2527.44
06:07:31|2527.44
06:07:31|2527.44
06:07:32|2527.44
06:07:34|2527.44
06:07:36|2527.72
06:07:37|2527.72
06:07:38|2527.72
06:07:39|2527.
06:07:40|2527.
06:07:41|2527.
06:07:43|2527.
06:07:44|2527.95
06:07:45|2527.95
06:07:46|2527.95
06:07:46|2527.95
06:07:47|2527.71
06:07:48|2527.75
06:07:50|2527.75
06:07:50|2527.86
06:07:52|2527.48
06:07:52|2527.48
06:07:53|2527.48
06:07:55|2527.48
06:07:55|2527.48
06:07:56|2527.48
06:07:57|2527.82
06:07:58|2527.47
06:07:59|2527.5
06:08:00|2527.5
06:08:01|2527.5
06:08:02|2527.5
06:08:03|2527.5
06:08:04|2526.77
06:08:05|2526.77
06:08:06|2526.77
06:08:07|2526.77
06:08:08|2526.65
06:08:09|2526.65
06:08:10|2526.44
06:08:11|2526.44
06:08:12|2526.04
06:08:13|2526.04
06:08:15|2526.04
06:08:15|2526.04
06:08:16|2526.04
06:08:18|2526.04
06:08:19|2526.1
06:08:20|2526.1
06:08:20|2526.1
06:08:21|2526.
06:08:22|2526.
06:08:23|2526.
06:08:24|2526.
06:08:25|2525.99
06:08:26|2525.99
06:08:27|2525.93
06:08:28|2525.93
06:08:30|2525.6
06:08:31|2525.27
06:08:32|2525.27
06:08:32|2525.27
06:08:33|2525.27
06:08:34|2525.27
06:08:36|2525.27
06:08:38|2525.27
06:08:39|2525.27
06:08:40|2525.27
06:08:41|2525.27
06:08:42|2525.27
06:08:43|2525.27
06:08:44|2525.27
06:08:45|2525.27
06:08:46|2525.27
06:08:47|2525.27
06:08:48|2525.27
06:08:49|2525.27
06:08:50|2525.27
06:08:52|2525.27
06:08:52|2525.27
06:08:54|2525.27
06:08:55|2525.27
06:08:56|2524.8
06:08:57|2524.8
06:08:58|2524.8
06:09:02|2524.8
06:09:02|2524.24
06:09:04|2524.25
06:09:05|2524.22
06:09:06|2523.9
06:09:07|2523.9
06:09:08|2523.9
06:09:09|2523.9
06:09:10|2523.9
06:09:11|2524.43
06:09:12|2524.43
06:09:13|2524.43
06:09:14|2524.43
06:09:15|2524.43
06:09:16|2524.47
06:09:17|2524.47
06:09:19|2524.47
06:09:19|2524.47
06:09:20|2524.58
06:09:21|2524.58
06:09:23|2524.72
06:09:23|2524.72
06:09:24|2524.72
06:09:25|2524.72
06:09:26|2524.98
06:09:27|2524.98
06:09:28|2525.36
06:09:29|2525.7
06:09:30|2525.43
06:09:31|2525.01
06:09:33|2525.01
06:09:33|2525.01
06:09:34|2525.01
06:09:35|2525.12
06:09:37|2525.23
06:09:39|2525.23
06:09:40|2525.23
06:09:41|2525.5
06:09:42|2525.45
06:09:43|2525.78
06:09:45|2525.47
06:09:45|2525.47
06:09:46|2525.74
06:09:48|2525.74
06:09:48|2525.3
06:09:50|2525.3
06:09:52|2525.3
06:09:52|2525.3
06:09:53|2525.3
06:09:55|2525.3
06:09:56|2524.73
06:09:56|2524.36
06:09:58|2524.45
06:09:58|2524.69
06:10:00|2525.
06:10:01|2525.
06:10:02|2525.23
06:10:02|2525.4
06:10:04|2525.4
06:10:04|2525.4
06:10:05|2525.4
06:10:07|2525.4
06:10:08|2525.16
06:10:09|2525.
06:10:10|2525.
06:10:11|2525.
06:10:12|2524.35
06:10:13|2524.35
06:10:14|2524.35
06:10:15|2524.35
06:10:16|2524.94
06:10:17|2524.99
06:10:18|2525.
06:10:19|2525.07
06:10:20|2525.13
06:10:21|2525.13
06:10:22|2525.13
06:10:23|2525.13
06:10:24|2524.7
06:10:25|2524.56
06:10:26|2524.55
06:10:28|2524.55
06:10:28|2524.42
06:10:29|2524.05
06:10:30|2524.05
06:10:31|2524.05
06:10:32|2524.05
06:10:34|2524.05
06:10:35|2524.41
06:10:35|2524.41
06:10:36|2524.41
06:10:39|2524.41
06:10:40|2524.47
06:10:40|2524.47
06:10:41|2524.77
06:10:43|2524.78
06:10:44|2524.97
06:10:45|2524.97
06:10:47|2524.97
06:10:48|2524.87
06:10:48|2524.87
06:10:50|2524.87
06:10:50|2524.87
06:10:52|2524.87
06:10:53|2524.87
06:10:54|2524.87
06:10:55|2524.81
06:10:56|2524.81
06:10:57|2524.81
06:10:58|2524.81
06:10:58|2524.81
06:11:01|2524.81
06:11:02|2524.81
06:11:03|2524.81
06:11:03|2524.81
06:11:04|2524.87
06:11:05|2524.87
06:11:06|2525.3
06:11:07|2525.18
06:11:08|2525.3
06:11:09|2525.01
06:11:10|2525.3
06:11:11|2525.3
06:11:12|2525.3
06:11:14|2525.3
06:11:14|2525.3
06:11:15|2525.3
06:11:16|2525.3
06:11:18|2525.3
06:11:18|2525.3
06:11:19|2525.3
06:11:20|2525.3
06:11:21|2525.3
06:11:22|2524.95
06:11:23|2525.21
06:11:24|2525.3
06:11:25|2525.3
06:11:26|2525.3
06:11:27|2525.29
06:11:28|2525.29
06:11:29|2524.55
06:11:30|2524.55
06:11:31|2524.55
06:11:32|2524.55
06:11:33|2524.55
06:11:35|2524.55
06:11:35|2524.55
06:11:37|2524.63
06:11:37|2524.63
06:11:38|2524.63
06:11:40|2524.63
06:11:41|2524.63
06:11:43|2524.63
06:11:44|2524.63
06:11:45|2524.63
06:11:46|2524.63
06:11:46|2524.63
06:11:48|2524.63
06:11:49|2524.63
06:11:50|2524.63
06:11:51|2524.63
06:11:52|2524.63
06:11:54|2525.41
06:11:54|2525.4
06:11:55|2525.4
06:11:57|2525.4
06:11:57|2525.41
06:11:58|2525.61
06:12:00|2525.61
06:12:00|2525.61
06:12:01|2525.61
06:12:03|2525.61
06:12:03|2525.61
06:12:05|2525.22
06:12:06|2525.16
06:12:07|2525.16
06:12:07|2525.16
06:12:09|2524.77
06:12:10|2524.77
06:12:11|2524.77
06:12:12|2524.77
06:12:13|2524.77
06:12:15|2524.77
06:12:16|2524.77
06:12:16|2524.77
06:12:18|2524.77
06:12:18|2524.77
06:12:19|2524.77
06:12:20|2524.77
06:12:21|2524.75
06:12:22|2524.75
06:12:23|2524.75
06:12:25|2524.75
06:12:25|2524.75
06:12:26|2524.75
06:12:27|2524.75
06:12:28|2524.75
06:12:30|2524.75
06:12:30|2524.75
06:12:32|2524.75
06:12:33|2524.75
06:12:33|2524.75
06:12:35|2524.75
06:12:36|2524.75
06:12:37|2524.52
06:12:38|2524.52
06:12:39|2524.52
06:12:40|2524.52
06:12:42|2524.52
06:12:43|2524.52
06:12:44|2524.52
06:12:46|2524.52
06:12:46|2524.4
06:12:48|2524.4
06:12:49|2524.4
06:12:49|2524.4
06:12:51|2524.4
06:12:52|2524.4
06:12:53|2524.4
06:12:54|2524.4
06:12:55|2524.16
06:12:56|2524.16
06:12:56|2524.16
06:12:58|2524.16
06:12:59|2523.92
06:13:00|2523.92
06:13:01|2524.43
06:13:02|2524.97
06:13:03|2524.78
06:13:04|2524.78
06:13:05|2524.64
06:13:06|2524.64
06:13:07|2524.64
06:13:08|2524.64
06:13:09|2524.64
06:13:10|2524.64
06:13:11|2524.64
06:13:12|2524.52
06:13:13|2524.52
06:13:14|2524.52
06:13:15|2524.52
06:13:16|2524.52
06:13:17|2524.52
06:13:18|2524.52
06:13:19|2524.52
06:13:20|2524.52
06:13:21|2524.52
06:13:22|2524.52
06:13:23|2524.69
06:13:24|2524.77
06:13:25|2524.77
06:13:26|2524.53
06:13:27|2524.53
06:13:28|2524.53
06:13:29|2524.5
06:13:30|2524.5
06:13:31|2524.5
06:13:32|2524.5
06:13:33|2524.5
06:13:34|2524.5
06:13:35|2523.98
06:13:36|2523.98
06:13:37|2523.98
06:13:38|2524.25
06:13:39|2524.25
06:13:40|2524.25
06:13:41|2524.25
06:13:42|2524.25
06:13:44|2524.25
06:13:45|2524.25
06:13:46|2524.25
06:13:47|2524.25
06:13:49|2524.25
06:13:50|2524.25
06:13:50|2523.98
06:13:51|2523.98
06:13:53|2523.98
06:13:53|2523.98
06:13:54|2523.98
06:13:56|2523.98
06:13:57|2523.98
06:13:58|2523.98
06:13:58|2523.98
06:13:59|2523.98
06:14:00|2523.98
06:14:01|2523.98
06:14:02|2524.3
06:14:04|2524.19
06:14:04|2524.1
06:14:06|2524.21
06:14:06|2524.21
06:14:07|2524.21
06:14:08|2524.21
06:14:09|2524.21
06:14:10|2524.21
06:14:12|2524.21
06:14:13|2524.21
06:14:14|2524.21
06:14:15|2524.21
06:14:15|2524.21
06:14:16|2524.21
06:14:18|2524.21
06:14:18|2524.21
06:14:20|2524.21
06:14:20|2524.41
06:14:22|2524.41
06:14:23|2524.41
06:14:25|2524.46
06:14:26|2524.46
06:14:26|2524.46
06:14:28|2524.65
06:14:29|2524.62
06:14:29|2524.62
06:14:30|2524.62
06:14:31|2524.62
06:14:33|2524.62
06:14:34|2524.13
06:14:36|2524.13
06:14:38|2524.13
06:14:39|2524.13
06:14:39|2524.13
06:14:40|2524.13
06:14:41|2524.13
06:14:43|2524.13
06:14:44|2524.13
06:14:46|2524.13
06:14:47|2524.13
06:14:49|2524.13
06:14:50|2524.71
06:14:52|2524.77
06:14:54|2524.77
06:14:54|2524.77
06:14:56|2524.77
06:14:57|2524.77
06:14:59|2524.77
06:15:00|2524.77
06:15:01|2524.25
06:15:02|2523.93
06:15:03|2523.95
06:15:04|2523.95
06:15:06|2523.95
06:15:06|2523.95
06:15:07|2523.95
06:15:08|2523.8
06:15:10|2523.8
06:15:10|2523.8
06:15:12|2523.8
06:15:13|2523.8
06:15:13|2523.8
06:15:15|2523.8
06:15:15|2523.8
06:15:16|2523.8
06:15:18|2523.8
06:15:19|2523.8
06:15:19|2523.8
06:15:20|2523.8
06:15:21|2523.8
06:15:23|2523.8
06:15:23|2523.8
06:15:25|2523.8
06:15:26|2523.8
06:15:27|2523.8
06:15:29|2523.8
06:15:29|2523.83
06:15:30|2523.4
06:15:31|2523.4
06:15:32|2523.4
06:15:33|2523.4
06:15:35|2523.4
06:15:35|2523.4
06:15:36|2523.4
06:15:38|2523.4
06:15:39|2523.4
06:15:40|2523.4
06:15:41|2523.4
06:15:43|2524.18
06:15:43|2524.18
06:15:44|2524.18
06:15:45|2524.48
06:15:46|2524.48
06:15:48|2524.48
06:15:48|2524.48
06:15:49|2524.48
06:15:51|2524.48
06:15:51|2524.48
06:15:52|2523.89
06:15:53|2523.89
06:15:54|2523.98
06:15:56|2523.98
06:15:57|2523.98
06:15:58|2524.5
06:16:00|2524.5
06:16:01|2524.5
06:16:02|2524.36
06:16:03|2524.36
06:16:04|2524.36
06:16:05|2524.36
06:16:07|2524.36
06:16:07|2524.36
06:16:09|2524.36
06:16:10|2524.36
06:16:11|2524.36
06:16:12|2524.36
06:16:12|2524.36
06:16:14|2524.36
06:16:15|2524.36
06:16:16|2524.36
06:16:17|2524.36
06:16:18|2524.61
06:16:19|2524.61
06:16:20|2524.61
06:16:21|2524.61
06:16:22|2524.61
06:16:23|2524.61
06:16:24|2524.61
06:16:25|2524.61
06:16:26|2524.4
06:16:27|2524.39
06:16:28|2524.39
06:16:29|2524.4
06:16:30|2524.4
06:16:31|2524.4
06:16:32|2524.34
06:16:33|2524.34
06:16:34|2524.34
06:16:35|2524.34
06:16:36|2524.49
06:16:37|2524.49
06:16:38|2524.49
06:16:39|2524.49
06:16:40|2524.49
06:16:41|2524.49
06:16:42|2524.63
06:16:43|2524.63
06:16:49|2524.63
06:16:49|2524.63
06:16:50|2524.63
06:16:51|2524.63
06:16:52|2524.63
06:16:54|2524.06
06:16:56|2524.06
06:16:57|2524.06
06:16:58|2524.55
06:16:59|2524.55
06:17:00|2524.55
06:17:01|2524.55
06:17:02|2524.55
06:17:03|2524.55
06:17:04|2524.55
06:17:05|2524.55
06:17:06|2524.55
06:17:07|2524.55
06:17:08|2523.56
06:17:09|2523.95
06:17:10|2523.95
06:17:11|2523.8
06:17:12|2523.8
06:17:13|2523.8
06:17:15|2523.22
06:17:15|2523.22
06:17:17|2523.22
06:17:17|2524.19
06:17:19|2524.19
06:17:19|2524.19
06:17:20|2524.19
06:17:22|2524.19
06:17:23|2524.03
06:17:23|2524.03
06:17:25|2524.03
06:17:26|2524.03
06:17:26|2524.03
06:17:28|2523.76
06:17:29|2523.76
06:17:30|2523.76
06:17:30|2523.76
06:17:32|2523.76
06:17:33|2523.76
06:17:34|2523.76
06:17:35|2524.19
06:17:35|2524.19
06:17:36|2524.19
06:17:38|2524.19
06:17:39|2524.19
06:17:40|2524.19
06:17:41|2524.19
06:17:42|2524.19
06:17:44|2524.19
06:17:44|2524.19
06:17:46|2524.19
06:17:46|2524.19
06:17:47|2524.07
06:17:49|2524.35
06:17:49|2524.35
06:17:50|2524.35
06:17:51|2524.35
06:17:52|2524.35
06:17:54|2524.35
06:17:56|2524.35
06:17:57|2524.35
06:17:58|2524.35
06:18:00|2524.35
06:18:01|2524.35
06:18:01|2524.35
06:18:03|2524.35
06:18:03|2524.35
06:18:05|2524.35
06:18:06|2524.35
06:18:07|2524.35
06:18:07|2524.53
06:18:08|2524.53
06:18:11|2524.53
06:18:12|2524.01
06:18:12|2524.01
06:18:13|2524.41
06:18:15|2524.6
06:18:15|2524.6
06:18:16|2524.6
06:18:17|2524.6
06:18:18|2524.6
06:18:19|2524.6
06:18:21|2524.6
06:18:22|2524.6
06:18:23|2524.6
06:18:24|2524.6
06:18:25|2524.6
06:18:26|2524.6
06:18:27|2524.6
06:18:28|2524.43
06:18:29|2524.43
06:18:30|2524.43
06:18:31|2524.43
06:18:32|2524.43
06:18:33|2524.43
06:18:34|2524.43
06:18:35|2524.52
06:18:36|2524.52
06:18:37|2524.52
06:18:39|2524.17
06:18:39|2524.17
06:18:41|2524.17
06:18:42|2524.17
06:18:43|2523.79
06:18:43|2523.93
06:18:44|2523.93
06:18:45|2524.12
06:18:47|2524.12
06:18:47|2524.12
06:18:48|2524.12
06:18:49|2524.12
06:18:50|2524.12
06:18:52|2523.66
06:18:53|2523.64
06:18:53|2523.64
06:18:55|2523.64
06:18:56|2523.64
06:18:58|2523.51
06:18:59|2523.51
06:19:00|2523.51
06:19:01|2523.76
06:19:02|2523.3
06:19:03|2523.8
06:19:04|2523.8
06:19:05|2523.28
06:19:07|2523.31
06:19:07|2523.33
06:19:09|2523.66
06:19:09|2523.66
06:19:10|2523.66
06:19:11|2523.66
06:19:13|2523.66
06:19:13|2523.66
06:19:14|2523.66
06:19:16|2523.66
06:19:17|2523.66
06:19:17|2523.66
06:19:19|2523.66
06:19:20|2522.79
06:19:20|2522.79
06:19:22|2522.79
06:19:23|2522.79
06:19:24|2523.1
06:19:25|2523.61
06:19:26|2523.61
06:19:28|2523.61
06:19:28|2523.61
06:19:30|2522.71
06:19:31|2522.71
06:19:31|2522.81
06:19:32|2522.81
06:19:34|2522.81
06:19:34|2522.95
06:19:35|2522.95
06:19:37|2523.16
06:19:37|2523.16
06:19:38|2523.16
06:19:39|2523.16
06:19:41|2523.16
06:19:42|2523.16
06:19:44|2522.73
06:19:45|2522.73
06:19:45|2522.73
06:19:47|2522.73
06:19:47|2522.42
06:19:49|2522.42
06:19:49|2522.42
06:19:50|2522.42
06:19:51|2522.42
06:19:53|2522.42
06:19:53|2522.42
06:19:55|2522.42
06:19:56|2522.42
06:19:57|2522.42
06:19:58|2523.01
06:19:59|2523.01
06:20:00|2523.01
06:20:02|2522.77
06:20:03|2522.77
06:20:04|2522.77
06:20:04|2522.77
06:20:06|2522.77
06:20:07|2522.77
06:20:08|2523.26
06:20:09|2523.26
06:20:10|2523.26
06:20:11|2522.98
06:20:12|2522.98
06:20:13|2523.03
06:20:14|2522.8
06:20:15|2522.8
06:20:16|2522.99
06:20:17|2522.99
06:20:18|2522.43
06:20:19|2522.43
06:20:20|2522.43
06:20:21|2522.43
06:20:22|2522.43
06:20:23|2522.43
06:20:24|2522.43
06:20:25|2522.43
06:20:26|2522.43
06:20:27|2522.43
06:20:28|2522.43
06:20:29|2522.43
06:20:30|2522.43
06:20:31|2522.43
06:20:32|2522.43
06:20:33|2521.63
06:20:34|2520.93
06:20:35|2520.68
06:20:36|2520.66
06:20:37|2520.94
06:20:38|2520.94
06:20:39|2520.94
06:20:40|2520.94
06:20:41|2521.36
06:20:42|2521.46
06:20:43|2521.61
06:20:44|2522.19
06:20:45|2522.41
06:20:46|2522.41
06:20:47|2522.41
06:20:48|2522.41
06:20:50|2522.41
06:20:50|2522.41
06:20:51|2522.35
06:20:52|2522.35
06:20:53|2522.35
06:20:54|2522.35
06:20:55|2522.2
06:20:57|2522.26
06:20:58|2522.26
06:20:59|2522.07
06:21:00|2522.07
06:21:01|2522.07
06:21:02|2522.1
06:21:03|2521.87
06:21:05|2521.87
06:21:06|2521.87
06:21:06|2521.94
06:21:07|2521.94
06:21:09|2521.94
06:21:10|2522.13
06:21:11|2522.13
06:21:12|2522.24
06:21:13|2522.19
06:21:14|2521.64
06:21:15|2521.48
06:21:16|2521.48
06:21:17|2521.48
06:21:18|2522.53
06:21:20|2522.88
06:21:21|2522.79
06:21:21|2522.79
06:21:22|2523.19
06:21:24|2523.19
06:21:25|2523.29
06:21:26|2523.29
06:21:27|2523.29
06:21:27|2523.29
06:21:28|2523.29
06:21:30|2523.29
06:21:31|2523.29
06:21:31|2523.29
06:21:33|2523.29
06:21:34|2523.61
06:21:34|2523.75
06:21:36|2523.75
06:21:36|2523.75
06:21:38|2523.81
06:21:39|2523.81
06:21:40|2523.81
06:21:41|2523.81
06:21:42|2523.81
06:21:43|2523.81
06:21:44|2523.81
06:21:45|2523.81
06:21:46|2523.96
06:21:48|2524.5
06:21:48|2524.5
06:21:49|2523.57
06:21:50|2523.57
06:21:51|2523.57
06:21:52|2523.57
06:21:53|2523.08
06:21:54|2523.08
06:21:55|2523.08
06:21:56|2523.77
06:21:57|2523.77
06:21:59|2523.77
06:22:01|2523.77
06:22:02|2523.77
06:22:03|2523.77
06:22:04|2523.77
06:22:04|2523.77
06:22:05|2523.77
06:22:07|2523.29
06:22:08|2522.91
06:22:09|2522.91
06:22:10|2522.91
06:22:11|2522.91
06:22:12|2522.91
06:22:13|2523.46
06:22:14|2523.46
06:22:15|2523.46
06:22:15|2523.46
06:22:17|2523.46
06:22:18|2523.37
06:22:19|2523.37
06:22:19|2523.37
06:22:20|2522.74
06:22:21|2522.74
06:22:23|2522.74
06:22:23|2522.74
06:22:25|2522.74
06:22:26|2522.74
06:22:26|2522.74
06:22:28|2522.74
06:22:31|2523.99
06:22:32|2523.99
06:22:33|2523.31
06:22:34|2523.31
06:22:35|2523.31
06:22:36|2523.13
06:22:37|2523.3
06:22:38|2523.3
06:22:39|2523.3
06:22:40|2523.3
06:22:41|2523.3
06:22:42|2523.3
06:22:43|2523.3
06:22:44|2523.3
06:22:45|2523.3
06:22:46|2523.3
06:22:47|2523.3
06:22:48|2523.3
06:22:49|2523.3
06:22:50|2523.3
06:22:51|2523.3
06:22:52|2523.3
06:22:53|2523.3
06:22:54|2523.3
06:22:55|2523.3
06:22:56|2523.3
06:22:57|2523.3
06:22:58|2523.3
06:23:00|2522.99
06:23:01|2522.99
06:23:01|2522.99
06:23:03|2522.68
06:23:04|2522.82
06:23:05|2522.82
06:23:06|2522.82
06:23:07|2522.82
06:23:08|2522.68
06:23:09|2522.68
06:23:10|2522.68
06:23:11|2523.13
06:23:12|2523.48
06:23:13|2523.48
06:23:14|2523.48
06:23:15|2522.9
06:23:16|2522.9
06:23:17|2522.9
06:23:18|2523.34
06:23:19|2523.34
06:23:20|2523.34
06:23:21|2523.34
06:23:22|2523.34
06:23:23|2523.34
06:23:24|2523.07
06:23:25|2523.07
06:23:26|2523.07
06:23:27|2523.07
06:23:28|2523.07
06:23:29|2523.07
06:23:30|2523.07
06:23:31|2523.07
06:23:32|2523.07
06:23:33|2523.16
06:23:34|2523.16
06:23:35|2523.16
06:23:36|2523.16
06:23:38|2523.16
06:23:38|2523.16
06:23:39|2523.16
06:23:41|2523.07
06:23:41|2523.37
06:23:42|2523.37
06:23:43|2523.37
06:23:44|2523.11
06:23:46|2523.11
06:23:46|2523.11
06:23:47|2523.11
06:23:48|2523.11
06:23:50|2523.11
06:23:50|2523.45
06:23:52|2523.45
06:23:52|2523.75
06:23:53|2524.03
06:23:54|2524.03
06:23:55|2524.03
06:23:57|2524.25
06:23:57|2524.25
06:23:59|2524.
06:24:00|2524.
06:24:02|2524.
06:24:03|2524.
06:24:03|2524.
06:24:04|2523.8
06:24:05|2523.8
06:24:06|2523.8
06:24:08|2523.8
06:24:08|2523.8
06:24:09|2523.8
06:24:10|2523.8
06:24:12|2523.8
06:24:13|2523.8
06:24:13|2523.8
06:24:15|2523.8
06:24:16|2523.8
06:24:16|2524.17
06:24:18|2524.65
06:24:18|2525.21
06:24:20|2525.21
06:24:20|2525.21
06:24:21|2525.21
06:24:23|2525.21
06:24:23|2525.21
06:24:25|2525.21
06:24:26|2525.21
06:24:27|2525.21
06:24:28|2525.21
06:24:30|2525.21
06:24:31|2525.21
06:24:31|2525.21
06:24:33|2525.21
06:24:33|2525.21
06:24:34|2525.21
06:24:36|2525.21
06:24:36|2525.21
06:24:37|2525.21
06:24:39|2525.21
06:24:40|2525.21
06:24:41|2525.21
06:24:41|2525.21
06:24:43|2525.21
06:24:43|2524.42
06:24:45|2524.42
06:24:46|2524.33
06:24:47|2524.33
06:24:48|2524.33
06:24:48|2524.33
06:24:49|2524.33
06:24:51|2524.33
06:24:52|2524.33
06:24:52|2524.33
06:24:53|2524.33
06:24:55|2524.65
06:24:56|2524.57
06:24:57|2524.57
06:24:57|2524.57
06:24:59|2524.57
06:25:00|2524.57
06:25:02|2524.2
06:25:03|2524.2
06:25:03|2524.2
06:25:04|2523.95
06:25:05|2523.95
06:25:06|2523.8
06:25:07|2523.8
06:25:09|2523.8
06:25:09|2523.8
06:25:11|2523.8
06:25:11|2523.8
06:25:13|2524.08
06:25:14|2524.08
06:25:15|2524.08
06:25:15|2524.08
06:25:17|2524.08
06:25:18|2524.08
06:25:19|2524.08
06:25:19|2524.08
06:25:21|2524.08
06:25:22|2524.08
06:25:23|2524.08
06:25:24|2524.08
06:25:25|2524.08
06:25:26|2524.08
06:25:27|2524.08
06:25:28|2524.08
06:25:29|2524.29
06:25:30|2524.29
06:25:31|2524.29
06:25:32|2523.38
06:25:33|2523.62
06:25:34|2523.8
06:25:36|2523.8
06:25:36|2523.8
06:25:37|2523.8
06:25:38|2523.91
06:25:39|2523.91
06:25:40|2523.91
06:25:42|2524.25
06:25:43|2524.25
06:25:43|2524.25
06:25:44|2524.25
06:25:46|2524.25
06:25:47|2524.25
06:25:48|2524.25
06:25:49|2524.13
06:25:49|2524.41
06:25:51|2524.41
06:25:52|2524.41
06:25:53|2524.41
06:25:53|2524.41
06:25:55|2524.41
06:25:56|2524.41
06:25:57|2524.41
06:25:58|2524.35
06:25:59|2524.48
06:26:00|2524.48
06:26:01|2524.48
06:26:03|2524.48
06:26:03|2524.48
06:26:05|2524.48
06:26:06|2524.34
06:26:06|2524.34
06:26:08|2524.34
06:26:09|2524.34
06:26:10|2524.6
06:26:10|2524.6
06:26:12|2525.09
06:26:13|2524.84
06:26:14|2524.84
06:26:15|2524.84
06:26:16|2524.84
06:26:17|2524.85
06:26:18|2524.85
06:26:19|2524.85
06:26:20|2524.85
06:26:21|2524.85
06:26:22|2524.85
06:26:23|2524.85
06:26:24|2524.92
06:26:25|2524.92
06:26:26|2524.92
06:26:27|2524.92
06:26:28|2524.92
06:26:29|2524.92
06:26:31|2524.92
06:26:31|2524.92
06:26:33|2524.35
06:26:33|2524.35
06:26:34|2524.35
06:26:35|2524.35
06:26:36|2524.35
06:26:37|2524.35
06:26:39|2525.21
06:26:40|2525.21
06:26:40|2525.21
06:26:42|2525.21
06:26:43|2525.21
06:26:44|2525.21
06:26:45|2525.55
06:26:46|2525.55
06:26:47|2525.55
06:26:48|2525.55
06:26:49|2525.83
06:26:50|2525.39
06:26:51|2525.39
06:26:52|2525.39
06:26:53|2525.39
06:26:54|2525.39
06:26:55|2525.39
06:26:56|2525.39
06:26:57|2525.39
06:26:59|2525.39
06:27:00|2525.39
06:27:00|2525.39
06:27:02|2525.39
06:27:03|2525.39
06:27:04|2525.39
06:27:05|2525.39
06:27:06|2525.39
06:27:07|2525.39
06:27:08|2525.39
06:27:09|2525.39
06:27:10|2525.39
06:27:11|2525.62
06:27:13|2525.62
06:27:13|2525.62
06:27:14|2525.62
06:27:15|2525.62
06:27:17|2525.62
06:27:17|2525.62
06:27:19|2525.62
06:27:19|2525.62
06:27:20|2525.62
06:27:21|2525.62
06:27:22|2525.62
06:27:23|2525.62
06:27:24|2525.62
06:27:25|2525.62
06:27:27|2525.62
06:27:27|2525.62
06:27:28|2525.62
06:27:30|2525.62
06:27:30|2525.62
06:27:31|2525.62
06:27:32|2525.62
06:27:33|2525.62
06:27:34|2525.62
06:27:35|2525.62
06:27:36|2525.55
06:27:37|2525.55
06:27:39|2525.46
06:27:39|2525.46
06:27:41|2525.46
06:27:42|2525.19
06:27:42|2525.19
06:27:43|2525.19
06:27:44|2525.19
06:27:45|2525.19
06:27:47|2525.19
06:27:47|2525.19
06:27:48|2525.19
06:27:49|2525.19
06:27:50|2525.19
06:27:51|2525.19
06:27:52|2525.19
06:27:54|2525.19
06:27:54|2525.19
06:27:55|2525.19
06:27:56|2525.19
06:27:57|2525.19
06:27:58|2525.25
06:27:59|2525.25
06:28:01|2525.25
06:28:01|2525.06
06:28:03|2525.06
06:28:04|2525.47
06:28:05|2525.47
06:28:06|2525.03
06:28:08|2525.28
06:28:09|2525.61
06:28:10|2525.61
06:28:12|2525.57
06:28:13|2526.
06:28:14|2526.
06:28:15|2526.
06:28:16|2526.
06:28:17|2526.
06:28:17|2526.
06:28:19|2526.
06:28:19|2526.
06:28:21|2526.
06:28:22|2526.
06:28:23|2526.17
06:28:23|2526.17
06:28:25|2526.17
06:28:26|2526.17
06:28:26|2526.17
06:28:27|2526.17
06:28:29|2526.17
06:28:29|2525.58
06:28:31|2525.58
06:28:33|2525.58
06:28:33|2525.58
06:28:35|2525.58
06:28:35|2525.58
06:28:36|2525.58
06:28:38|2525.58
06:28:38|2525.58
06:28:39|2525.58
06:28:41|2525.58
06:28:41|2525.58
06:28:42|2526.21
06:28:44|2526.41
06:28:44|2526.41
06:28:45|2526.41
06:28:46|2526.41
06:28:48|2526.41
06:28:48|2526.41
06:28:49|2526.41
06:28:50|2526.38
06:28:51|2526.38
06:28:52|2526.38
06:28:53|2526.38
06:28:55|2526.38
06:28:55|2526.38
06:28:56|2527.23
06:28:58|2527.4
06:28:59|2527.4
06:29:00|2527.4
06:29:01|2527.4
06:29:02|2527.4
06:29:03|2527.09
06:29:04|2527.09
06:29:06|2527.09
06:29:07|2527.09
06:29:08|2527.09
06:29:09|2527.09
06:29:10|2527.09
06:29:11|2527.09
06:29:12|2527.09
06:29:13|2527.09
06:29:14|2527.09
06:29:15|2527.38
06:29:16|2527.38
06:29:18|2527.38
06:29:18|2527.38
06:29:20|2527.38
06:29:21|2527.5
06:29:21|2527.61
06:29:23|2527.69
06:29:24|2527.69
06:29:24|2527.69
06:29:26|2527.69
06:29:26|2527.69
06:29:28|2527.21
06:29:29|2527.21
06:29:30|2527.21
06:29:31|2527.21
06:29:32|2527.21
06:29:33|2527.21
06:29:34|2527.21
06:29:35|2527.21
06:29:37|2527.94
06:29:37|2527.94
06:29:39|2527.94
06:29:39|2527.94
06:29:40|2527.94
06:29:41|2528.01
06:29:42|2528.13
06:29:43|2528.13
06:29:44|2527.93
06:29:46|2527.65
06:29:46|2527.65
06:29:47|2527.65
06:29:48|2527.65
06:29:49|2527.65
06:29:51|2527.65
06:29:51|2527.65
06:29:52|2527.65
06:29:53|2527.91
06:29:54|2527.91
06:29:55|2527.91
06:29:56|2527.91
06:29:57|2527.91
06:29:59|2527.91
06:29:59|2527.91
06:30:00|2527.91
06:30:02|2527.75
06:30:02|2527.68
06:30:03|2527.68
06:30:05|2527.39
06:30:07|2527.04
06:30:08|2527.04
06:30:09|2527.04
06:30:10|2527.44
06:30:11|2527.78
06:30:13|2528.06
06:30:13|2528.06
06:30:14|2528.06
06:30:15|2528.06
06:30:16|2528.06
06:30:17|2528.06
06:30:18|2528.06
06:30:20|2528.73
06:30:21|2528.73
06:30:22|2528.73
06:30:23|2528.73
06:30:24|2528.25
06:30:24|2528.25
06:30:26|2528.25
06:30:27|2528.25
06:30:28|2528.25
06:30:29|2528.25
06:30:30|2528.17
06:30:30|2528.17
06:30:32|2528.17
06:30:33|2528.54
06:30:33|2528.54
06:30:34|2528.54
06:30:36|2528.54
06:30:36|2528.54
06:30:38|2528.54
06:30:38|2528.54
06:30:40|2528.54
06:30:41|2528.54
06:30:41|2528.54
06:30:42|2528.54
06:30:44|2528.54
06:30:44|2528.54
06:30:45|2528.54
06:30:47|2528.54
06:30:48|2528.54
06:30:49|2528.54
06:30:50|2528.54
06:30:51|2528.54
06:30:52|2528.54
06:30:53|2528.54
06:30:54|2528.54
06:30:55|2528.54
06:30:56|2528.54
06:30:56|2528.54
06:30:58|2528.97
06:30:59|2528.97
06:30:59|2528.97
06:31:01|2528.74
06:31:02|2528.74
06:31:03|2528.74
06:31:03|2528.74
06:31:05|2528.74
06:31:06|2529.01
06:31:08|2529.21
06:31:08|2529.61
06:31:10|2529.61
06:31:11|2529.49
06:31:12|2529.49
06:31:13|2529.49
06:31:14|2529.65
06:31:15|2529.65
06:31:15|2529.47
06:31:17|2529.67
06:31:18|2529.6
06:31:19|2531.01
06:31:20|2530.41
06:31:21|2530.29
06:31:22|2530.29
06:31:23|2530.55
06:31:24|2530.57
06:31:25|2530.57
06:31:26|2530.23
06:31:27|2530.23
06:31:29|2530.32
06:31:29|2530.32
06:31:31|2530.32
06:31:31|2530.51
06:31:33|2530.6
06:31:33|2530.6
06:31:34|2531.05
06:31:36|2531.05
06:31:36|2531.05
06:31:38|2531.05
06:31:39|2531.05
06:31:40|2531.05
06:31:40|2531.21
06:31:42|2531.21
06:31:42|2531.21
06:31:43|2531.21
06:31:45|2531.25
06:31:45|2531.25
06:31:47|2531.25
06:31:47|2531.31
06:31:48|2531.51
06:31:49|2531.51
06:31:51|2531.51
06:31:51|2531.51
06:31:53|2531.
06:31:54|2531.
06:31:55|2531.
06:31:55|2531.
06:31:57|2531.
06:31:58|2531.
06:31:59|2530.99
06:31:59|2530.99
06:32:01|2530.65
06:32:03|2530.
06:32:03|2529.72
06:32:04|2529.41
06:32:06|2529.47
06:32:07|2529.73
06:32:07|2529.74
06:32:08|2529.74
06:32:10|2529.93
06:32:12|2529.93
06:32:13|2528.94
06:32:14|2529.25
06:32:15|2529.25
06:32:15|2529.25
06:32:17|2529.44
06:32:19|2529.12
06:32:20|2529.37
06:32:21|2529.55
06:32:21|2529.07
06:32:23|2529.07
06:32:24|2528.97
06:32:25|2529.11
06:32:26|2529.11
06:32:27|2528.6
06:32:28|2528.41
06:32:28|2528.2
06:32:30|2527.99
06:32:31|2528.19
06:32:32|2528.49
06:32:32|2528.67
06:32:33|2528.67
06:32:36|2528.67
06:32:36|2528.67
06:32:38|2528.47
06:32:38|2528.47
06:32:39|2528.47
06:32:40|2528.47
06:32:41|2528.63
06:32:43|2528.76
06:32:44|2528.68
06:32:45|2528.31
06:32:47|2528.31
06:32:47|2528.28
06:32:48|2528.28
06:32:49|2528.28
06:32:50|2528.28
06:32:51|2528.28
06:32:52|2528.28
06:32:53|2528.29
06:32:54|2528.29
06:32:55|2528.29
06:32:56|2528.7
06:32:57|2528.7
06:32:58|2528.7
06:32:59|2528.7
06:33:01|2528.94
06:33:01|2528.94
06:33:02|2528.94
06:33:03|2528.94
06:33:05|2528.94
06:33:06|2528.94
06:33:06|2528.94
06:33:07|2528.94
06:33:09|2528.94
06:33:09|2528.31
06:33:12|2528.31
06:33:12|2528.31
06:33:14|2528.07
06:33:15|2528.36
06:33:16|2528.81
06:33:17|2528.81
06:33:19|2528.81
06:33:20|2528.81
06:33:20|2528.29
06:33:22|2528.29
06:33:23|2528.29
06:33:23|2528.29
06:33:25|2528.4
06:33:26|2528.38
06:33:26|2528.38
06:33:27|2528.38
06:33:29|2528.38
06:33:30|2528.38
06:33:31|2528.38
06:33:33|2527.85
06:33:33|2527.85
06:33:34|2527.6
06:33:35|2527.6
06:33:37|2527.6
06:33:37|2527.6
06:33:38|2528.18
06:33:39|2527.99
06:33:41|2527.99
06:33:42|2527.99
06:33:43|2527.99
06:33:43|2527.87
06:33:44|2527.87
06:33:45|2528.19
06:33:47|2528.32
06:33:47|2528.32
06:33:48|2528.32
06:33:49|2528.32
06:33:50|2528.32
06:33:51|2528.61
06:33:53|2528.61
06:33:53|2528.61
06:33:54|2528.61
06:33:55|2528.61
06:33:57|2528.61
06:33:57|2528.61
06:33:58|2528.61
06:33:59|2528.3
06:34:01|2528.3
06:34:01|2528.3
06:34:02|2527.67
06:34:03|2527.67
06:34:04|2527.67
06:34:05|2527.67
06:34:07|2527.71
06:34:07|2527.71
06:34:08|2527.76
06:34:10|2527.76
06:34:11|2527.76
06:34:12|2527.76
06:34:13|2527.61
06:34:14|2527.61
06:34:15|2527.5
06:34:16|2527.5
06:34:17|2527.5
06:34:19|2527.81
06:34:20|2527.81
06:34:21|2527.81
06:34:22|2527.81
06:34:23|2528.08
06:34:24|2528.19
06:34:25|2528.04
06:34:25|2528.04
06:34:26|2528.04
06:34:27|2528.44
06:34:28|2528.32
06:34:29|2528.32
06:34:30|2528.77
06:34:32|2528.81
06:34:32|2528.81
06:34:33|2528.81
06:34:35|2528.81
06:34:35|2528.81
06:34:37|2528.81
06:34:37|2528.81
06:34:38|2528.81
06:34:39|2528.81
06:34:40|2529.16
06:34:42|2529.16
06:34:43|2529.16
06:34:44|2529.16
06:34:45|2529.16
06:34:46|2528.9
06:34:48|2528.9
06:34:48|2528.9
06:34:49|2528.9
06:34:51|2529.41
06:34:51|2529.61
06:34:53|2529.87
06:34:54|2529.87
06:34:55|2529.87
06:34:55|2529.87
06:34:57|2529.25
06:34:58|2529.25
06:34:59|2529.25
06:35:00|2529.25
06:35:01|2529.25
06:35:02|2529.25
06:35:03|2529.25
06:35:04|2529.25
06:35:05|2529.68
06:35:06|2529.68
06:35:07|2529.68
06:35:08|2529.68
06:35:09|2529.68
06:35:10|2529.9
06:35:12|2529.9
06:35:12|2529.9
06:35:13|2529.9
06:35:14|2529.9
06:35:16|2529.9
06:35:17|2529.9
06:35:18|2529.9
06:35:19|2529.9
06:35:20|2529.9
06:35:21|2529.9
06:35:22|2529.9
06:35:24|2529.74
06:35:24|2529.87
06:35:26|2529.87
06:35:27|2530.07
06:35:28|2530.07
06:35:29|2530.07
06:35:30|2530.07
06:35:31|2530.07
06:35:32|2530.07
06:35:33|2530.07
06:35:34|2530.07
06:35:35|2530.07
06:35:36|2530.07
06:35:37|2530.41
06:35:38|2530.41
06:35:39|2530.76
06:35:40|2530.76
06:35:41|2530.78
06:35:42|2530.78
06:35:43|2530.78
06:35:44|2530.27
06:35:45|2530.27
06:35:46|2530.27
06:35:47|2530.44
06:35:48|2530.44
06:35:49|2530.66
06:35:50|2530.65
06:35:51|2530.65
06:35:52|2530.71
06:35:53|2530.71
06:35:54|2530.71
06:35:56|2530.71
06:35:57|2530.59
06:35:58|2530.59
06:35:58|2530.59
06:35:59|2530.59
06:36:01|2530.23
06:36:01|2530.23
06:36:03|2530.23
06:36:04|2530.23
06:36:05|2530.23
06:36:06|2530.23
06:36:07|2530.23
06:36:07|2530.23
06:36:08|2530.23
06:36:10|2530.23
06:36:10|2530.23
06:36:12|2530.23
06:36:14|2530.23
06:36:14|2530.23
06:36:16|2530.23
06:36:17|2530.23
06:36:18|2530.07
06:36:19|2530.09
06:36:20|2530.08
06:36:21|2530.07
06:36:22|2529.88
06:36:23|2529.2
06:36:24|2529.2
06:36:25|2529.
06:36:26|2529.
06:36:28|2529.2
06:36:28|2529.2
06:36:29|2529.2
06:36:30|2529.2
06:36:32|2529.48
06:36:32|2529.1
06:36:33|2529.04
06:36:34|2528.95
06:36:36|2528.95
06:36:36|2528.95
06:36:37|2528.95
06:36:38|2528.95
06:36:39|2528.95
06:36:40|2528.95
06:36:41|2528.95
06:36:42|2528.95
06:36:43|2528.95
06:36:44|2528.95
06:36:46|2528.95
06:36:47|2528.95
06:36:47|2529.2
06:36:49|2529.2
06:36:49|2529.2
06:36:50|2529.2
06:36:51|2529.2
06:36:52|2529.45
06:36:53|2529.45
06:36:54|2529.45
06:36:55|2529.23
06:36:56|2529.25
06:36:57|2529.66
06:36:58|2529.82
06:37:00|2529.82
06:37:00|2529.82
06:37:01|2529.39
06:37:02|2529.29
06:37:03|2529.29
06:37:04|2529.29
06:37:06|2529.29
06:37:06|2529.29
06:37:07|2529.29
06:37:08|2529.13
06:37:09|2529.13
06:37:10|2529.13
06:37:11|2529.13
06:37:13|2529.13
06:37:15|2529.13
06:37:16|2529.13
06:37:16|2529.53
06:37:17|2529.53
06:37:19|2529.53
06:37:20|2529.53
06:37:21|2529.53
06:37:21|2529.53
06:37:23|2529.53
06:37:24|2529.53
06:37:25|2529.53
06:37:25|2529.53
06:37:26|2529.53
06:37:28|2529.71
06:37:29|2529.99
06:37:30|2529.99
06:37:31|2530.11
06:37:32|2530.11
06:37:33|2530.11
06:37:34|2530.11
06:37:35|2529.81
06:37:36|2529.81
06:37:37|2529.81
06:37:38|2529.81
06:37:40|2529.81
06:37:40|2529.81
06:37:41|2529.81
06:37:42|2529.81
06:37:44|2529.81
06:37:45|2529.81
06:37:46|2529.81
06:37:46|2529.77
06:37:47|2529.77
06:37:49|2530.27
06:37:50|2530.27
06:37:51|2530.27
06:37:53|2530.27
06:37:53|2530.27
06:37:54|2530.27
06:37:55|2530.27
06:37:56|2530.27
06:37:58|2530.27
06:37:59|2530.27
06:37:59|2529.21
06:38:01|2529.21
06:38:02|2529.21
06:38:02|2529.21
06:38:03|2529.21
06:38:05|2529.21
06:38:06|2529.21
06:38:07|2528.8
06:38:08|2528.8
06:38:08|2528.2
06:38:09|2528.2
06:38:11|2528.2
06:38:12|2528.2
06:38:12|2528.
06:38:14|2528.
06:38:17|2528.
06:38:18|2528.03
06:38:18|2528.03
06:38:20|2528.03
06:38:21|2528.03
06:38:22|2527.85
06:38:23|2527.85
06:38:24|2527.85
06:38:25|2527.85
06:38:26|2527.85
06:38:26|2527.66
06:38:28|2527.02
06:38:29|2527.34
06:38:30|2527.28
06:38:32|2527.28
06:38:33|2527.28
06:38:34|2527.28
06:38:35|2526.68
06:38:36|2527.18
06:38:37|2527.18
06:38:38|2527.18
06:38:39|2527.18
06:38:40|2527.18
06:38:41|2527.18
06:38:42|2527.18
06:38:43|2527.05
06:38:45|2527.05
06:38:46|2526.5
06:38:47|2526.3
06:38:47|2526.07
06:38:48|2526.07
06:38:49|2526.65
06:38:51|2526.13
06:38:52|2526.13
06:38:53|2526.13
06:38:53|2526.6
06:38:54|2526.6
06:38:56|2526.6
06:38:56|2526.6
06:38:58|2526.6
06:38:59|2526.6
06:39:00|2526.6
06:39:01|2526.6
06:39:01|2526.81
06:39:02|2526.81
06:39:03|2527.42
06:39:05|2527.42
06:39:05|2527.1
06:39:07|2527.19
06:39:08|2527.07
06:39:09|2527.07
06:39:09|2527.12
06:39:10|2527.12
06:39:12|2527.19
06:39:12|2527.19
06:39:13|2527.08
06:39:16|2527.08
06:39:16|2526.52
06:39:17|2526.52
06:39:19|2526.52
06:39:19|2526.52
06:39:20|2526.52
06:39:22|2526.52
06:39:23|2526.52
06:39:23|2526.52
06:39:25|2526.52
06:39:25|2526.52
06:39:27|2526.52
06:39:28|2526.52
06:39:29|2526.93
06:39:30|2526.93
06:39:32|2526.93
06:39:32|2526.93
06:39:34|2526.93
06:39:35|2526.93
06:39:35|2526.93
06:39:37|2526.93
06:39:37|2526.93
06:39:39|2526.93
06:39:39|2526.93
06:39:40|2526.93
06:39:42|2526.93
06:39:42|2526.93
06:39:44|2526.93
06:39:45|2526.93
06:39:46|2526.94
06:39:47|2526.94
06:39:47|2526.94
06:39:49|2526.94
06:39:50|2527.15
06:39:51|2527.42
06:39:51|2527.22
06:39:52|2527.22
06:39:54|2527.22
06:39:55|2527.22
06:39:56|2527.22
06:39:56|2527.22
06:39:58|2527.22
06:39:59|2527.22
06:40:00|2527.22
06:40:01|2527.22
06:40:02|2527.23
06:40:03|2527.23
06:40:04|2527.77
06:40:05|2527.77
06:40:06|2527.77
06:40:07|2527.77
06:40:08|2527.77
06:40:09|2527.04
06:40:10|2527.05
06:40:11|2526.86
06:40:12|2526.86
06:40:13|2526.86
06:40:14|2526.86
06:40:15|2526.86
06:40:16|2526.86
06:40:18|2526.86
06:40:19|2526.86
06:40:20|2526.86
06:40:22|2526.86
06:40:23|2526.86
06:40:23|2526.86
06:40:25|2526.86
06:40:26|2526.51
06:40:26|2526.39
06:40:27|2526.39
06:40:29|2526.39
06:40:30|2526.39
06:40:31|2526.39
06:40:32|2526.39
06:40:33|2526.39
06:40:34|2526.39
06:40:35|2526.39
06:40:35|2526.39
06:40:37|2526.39
06:40:38|2527.09
06:40:39|2527.09
06:40:39|2527.09
06:40:41|2527.09
06:40:42|2527.09
06:40:43|2526.92
06:40:44|2526.92
06:40:45|2526.92
06:40:46|2526.92
06:40:47|2526.92
06:40:48|2526.92
06:40:49|2526.92
06:40:50|2526.36
06:40:51|2526.36
06:40:52|2526.36
06:40:53|2526.36
06:40:54|2526.36
06:40:55|2526.36
06:40:56|2526.36
06:40:57|2526.72
06:40:58|2526.72
06:40:59|2526.72
06:41:00|2526.72
06:41:01|2526.72
06:41:02|2526.72
06:41:03|2526.72
06:41:04|2526.72
06:41:05|2526.72
06:41:06|2526.99
06:41:07|2526.99
06:41:08|2526.99
06:41:09|2526.99
06:41:10|2526.99
06:41:11|2526.99
06:41:12|2526.99
06:41:13|2526.99
06:41:14|2526.87
06:41:15|2526.87
06:41:16|2526.87
06:41:17|2526.87
06:41:19|2526.87
06:41:20|2527.09
06:41:21|2527.07
06:41:22|2527.07
06:41:23|2527.07
06:41:25|2527.33
06:41:26|2527.41
06:41:26|2527.41
06:41:28|2527.44
06:41:28|2527.52
06:41:29|2527.55
06:41:31|2527.55
06:41:32|2527.55
06:41:33|2527.55
06:41:34|2527.55
06:41:35|2527.26
06:41:37|2527.25
06:41:38|2527.25
06:41:39|2527.23
06:41:40|2526.68
06:41:42|2527.49
06:41:43|2527.49
06:41:43|2527.15
06:41:44|2527.15
06:41:46|2526.79
06:41:47|2526.79
06:41:47|2526.79
06:41:48|2526.79
06:41:49|2527.1
06:41:51|2527.1
06:41:52|2527.1
06:41:52|2527.1
06:41:54|2527.1
06:41:55|2527.1
06:41:56|2527.1
06:41:57|2526.78
06:41:58|2526.78
06:41:59|2526.78
06:42:00|2526.78
06:42:01|2526.78
06:42:02|2526.78
06:42:03|2526.78
06:42:04|2526.78
06:42:06|2526.78
06:42:07|2526.78
06:42:07|2526.78
06:42:08|2526.78
06:42:09|2526.78
06:42:11|2526.78
06:42:11|2526.78
06:42:13|2526.78
06:42:13|2526.78
06:42:15|2526.78
06:42:16|2526.78
06:42:17|2526.85
06:42:18|2526.85
06:42:19|2527.19
06:42:21|2527.19
06:42:21|2527.19
06:42:22|2527.19
06:42:24|2527.19
06:42:25|2527.19
06:42:26|2527.19
06:42:27|2527.19
06:42:28|2527.19
06:42:29|2527.19
06:42:30|2527.19
06:42:31|2527.19
06:42:32|2527.19
06:42:33|2527.19
06:42:34|2527.19
06:42:35|2527.19
06:42:36|2527.19
06:42:38|2527.19
06:42:38|2527.19
06:42:40|2527.19
06:42:40|2527.19
06:42:41|2527.19
06:42:42|2527.19
06:42:43|2527.22
06:42:44|2527.22
06:42:45|2527.22
06:42:46|2527.22
06:42:47|2527.22
06:42:49|2527.22
06:42:50|2527.22
06:42:50|2527.22
06:42:51|2527.22
06:42:52|2526.91
06:42:53|2526.91
06:42:54|2526.91
06:42:55|2526.91
06:42:56|2526.91
06:42:57|2526.91
06:42:58|2526.91
06:43:00|2526.91
06:43:00|2526.91
06:43:01|2526.91
06:43:02|2526.91
06:43:03|2526.91
06:43:04|2526.91
06:43:05|2526.91
06:43:06|2526.91
06:43:08|2526.91
06:43:09|2526.91
06:43:10|2526.91
06:43:11|2526.91
06:43:12|2526.91
06:43:13|2526.91
06:43:14|2526.91
06:43:15|2526.91
06:43:16|2526.91
06:43:17|2526.91
06:43:18|2526.91
06:43:20|2526.91
06:43:20|2526.91
06:43:21|2526.91
06:43:22|2526.91
06:43:24|2526.91
06:43:25|2526.91
06:43:25|2526.91
06:43:26|2526.91
06:43:27|2526.91
06:43:29|2526.91
06:43:30|2526.91
06:43:31|2526.91
06:43:32|2526.91
06:43:33|2526.91
06:43:34|2526.91
06:43:35|2526.91
06:43:36|2526.91
06:43:37|2526.91
06:43:39|2526.91
06:43:40|2526.91
06:43:40|2526.91
06:43:42|2526.91
06:43:43|2526.91
06:43:44|2526.91
06:43:45|2526.91
06:43:45|2526.91
06:43:47|2526.91
06:43:48|2526.91
06:43:49|2527.1
06:43:50|2527.1
06:43:51|2527.1
06:43:52|2527.1
06:43:53|2527.1
06:43:54|2527.1
06:43:55|2527.3
06:43:56|2527.3
06:43:57|2527.3
06:43:58|2527.3
06:43:59|2527.3
06:44:00|2526.63
06:44:01|2526.5
06:44:02|2526.52
06:44:03|2526.38
06:44:04|2526.2
06:44:05|2526.2
06:44:06|2526.21
06:44:07|2526.27
06:44:08|2526.19
06:44:10|2526.19
06:44:10|2526.19
06:44:11|2526.19
06:44:12|2525.97
06:44:14|2525.8
06:44:14|2525.8
06:44:15|2525.67
06:44:16|2525.67
06:44:17|2525.67
06:44:18|2525.67
06:44:20|2525.67
06:44:21|2525.67
06:44:22|2525.67
06:44:23|2525.67
06:44:24|2525.67
06:44:26|2525.67
06:44:26|2525.67
06:44:28|2525.67
06:44:28|2525.67
06:44:30|2525.68
06:44:30|2525.74
06:44:32|2525.84
06:44:33|2525.87
06:44:34|2525.77
06:44:35|2525.77
06:44:36|2525.77
06:44:37|2525.48
06:44:39|2525.79
06:44:39|2525.94
06:44:41|2525.94
06:44:42|2525.94
06:44:43|2525.94
06:44:43|2525.94
06:44:45|2526.13
06:44:46|2526.04
06:44:47|2526.04
06:44:48|2526.04
06:44:49|2526.04
06:44:50|2526.04
06:44:51|2526.04
06:44:52|2526.04
06:44:53|2526.04
06:44:54|2526.04
06:44:55|2526.04
06:44:56|2526.04
06:44:57|2526.04
06:44:58|2525.93
06:44:59|2525.82
06:45:00|2525.55
06:45:01|2526.06
06:45:02|2526.18
06:45:03|2526.19
06:45:04|2526.19
06:45:05|2526.23
06:45:06|2526.23
06:45:07|2526.37
06:45:08|2526.37
06:45:09|2526.37
06:45:10|2526.19
06:45:11|2526.19
06:45:12|2525.92
06:45:13|2525.92
06:45:14|2525.92
06:45:15|2525.92
06:45:16|2525.92
06:45:17|2525.92
06:45:18|2525.92
06:45:19|2525.92
06:45:21|2525.92
06:45:23|2526.23
06:45:23|2526.23
06:45:24|2526.23
06:45:26|2526.23
06:45:27|2526.23
06:45:28|2526.23
06:45:28|2526.23
06:45:30|2526.23
06:45:31|2526.23
06:45:32|2526.47
06:45:32|2526.47
06:45:34|2526.47
06:45:35|2526.47
06:45:35|2526.47
06:45:36|2526.47
06:45:38|2526.47
06:45:39|2526.47
06:45:40|2526.47
06:45:41|2526.39
06:45:42|2526.39
06:45:43|2526.39
06:45:44|2526.39
06:45:44|2526.67
06:45:46|2526.67
06:45:47|2526.72
06:45:48|2526.58
06:45:49|2526.08
06:45:49|2526.08
06:45:50|2526.3
06:45:52|2526.3
06:45:53|2526.3
06:45:54|2526.3
06:45:54|2526.3
06:45:55|2526.3
06:45:56|2526.3
06:45:57|2526.3
06:45:58|2526.3
06:45:59|2526.3
06:46:01|2526.3
06:46:02|2526.3
06:46:03|2526.3
06:46:04|2526.3
06:46:05|2526.3
06:46:06|2526.3
06:46:07|2526.3
06:46:07|2526.3
06:46:09|2526.44
06:46:11|2526.44
06:46:11|2526.44
06:46:12|2526.64
06:46:13|2526.64
06:46:14|2526.64
06:46:16|2526.61
06:46:16|2526.61
06:46:18|2526.61
06:46:18|2526.8
06:46:22|2526.8
06:46:24|2526.81
06:46:25|2527.24
06:46:26|2527.24
06:46:27|2527.24
06:46:28|2527.24
06:46:29|2527.24
06:46:31|2527.19
06:46:32|2527.19
06:46:33|2527.19
06:46:34|2527.19
06:46:35|2527.19
06:46:36|2526.98
06:46:37|2526.98
06:46:38|2526.98
06:46:39|2526.98
06:46:40|2526.98
06:46:40|2526.98
06:46:42|2526.79
06:46:43|2526.79
06:46:44|2526.79
06:46:45|2526.79
06:46:46|2526.79
06:46:47|2526.79
06:46:48|2526.79
06:46:49|2526.79
06:46:50|2526.79
06:46:51|2526.79
06:46:53|2526.79
06:46:53|2527.06
06:46:55|2527.32
06:46:56|2527.32
06:46:56|2527.32
06:46:58|2527.32
06:46:58|2527.32
06:47:00|2527.04
06:47:01|2527.04
06:47:01|2527.04
06:47:03|2527.04
06:47:04|2527.04
06:47:05|2526.9
06:47:06|2526.9
06:47:07|2526.9
06:47:08|2526.9
06:47:09|2526.9
06:47:10|2526.99
06:47:11|2526.99
06:47:12|2526.99
06:47:13|2526.99
06:47:14|2526.99
06:47:15|2526.99
06:47:16|2526.99
06:47:17|2526.99
06:47:18|2526.99
06:47:19|2526.99
06:47:20|2526.99
06:47:21|2527.07
06:47:22|2527.07
06:47:23|2526.98
06:47:25|2526.98
06:47:26|2526.89
06:47:26|2526.89
06:47:28|2526.89
06:47:29|2526.89
06:47:31|2526.89
06:47:32|2526.89
06:47:32|2526.89
06:47:34|2526.89
06:47:34|2526.73
06:47:36|2526.52
06:47:37|2526.55
06:47:37|2526.55
06:47:38|2526.42
06:47:40|2526.42
06:47:40|2526.79
06:47:41|2526.79
06:47:42|2526.72
06:47:44|2527.04
06:47:44|2527.04
06:47:45|2527.04
06:47:47|2527.04
06:47:48|2527.04
06:47:48|2527.04
06:47:50|2527.04
06:47:50|2527.5
06:47:52|2527.5
06:47:53|2527.5
06:47:53|2527.28
06:47:55|2527.28
06:47:56|2527.28
06:47:56|2527.25
06:47:58|2527.25
06:47:58|2527.25
06:48:01|2527.25
06:48:01|2527.25
06:48:02|2527.25
06:48:03|2527.2
06:48:04|2527.2
06:48:05|2527.2
06:48:07|2527.61
06:48:07|2527.83
06:48:08|2527.83
06:48:10|2527.83
06:48:11|2527.83
06:48:12|2527.93
06:48:12|2528.
06:48:14|2528.
06:48:14|2528.
06:48:15|2528.
06:48:16|2528.
06:48:17|2528.
06:48:19|2528.
06:48:20|2528.
06:48:21|2528.
06:48:21|2527.39
06:48:23|2527.39
06:48:24|2527.12
06:48:25|2527.12
06:48:26|2527.12
06:48:28|2526.4
06:48:29|2526.4
06:48:30|2526.4
06:48:31|2526.57
06:48:32|2526.57
06:48:33|2526.57
06:48:34|2526.57
06:48:35|2526.6
06:48:36|2526.6
06:48:37|2526.6
06:48:39|2526.6
06:48:40|2526.6
06:48:41|2526.6
06:48:42|2526.6
06:48:43|2526.6
06:48:43|2526.6
06:48:44|2526.6
06:48:45|2526.6
06:48:46|2526.6
06:48:47|2526.6
06:48:48|2526.6
06:48:49|2526.6
06:48:50|2526.6
06:48:52|2526.6
06:48:52|2526.42
06:48:53|2526.42
06:48:54|2526.42
06:48:56|2526.42
06:48:56|2525.8
06:48:58|2525.8
06:48:59|2525.8
06:48:59|2525.8
06:49:01|2525.89
06:49:02|2525.89
06:49:03|2525.89
06:49:04|2525.89
06:49:05|2525.89
06:49:06|2525.98
06:49:07|2526.09
06:49:08|2526.09
06:49:09|2526.09
06:49:10|2526.09
06:49:11|2526.09
06:49:12|2526.78
06:49:13|2526.93
06:49:14|2526.93
06:49:15|2526.93
06:49:16|2526.93
06:49:17|2526.93
06:49:18|2526.93
06:49:19|2526.93
06:49:20|2526.51
06:49:21|2526.51
06:49:22|2526.3
06:49:23|2526.3
06:49:24|2526.3
06:49:26|2526.3
06:49:27|2525.74
06:49:28|2525.61
06:49:29|2525.78
06:49:30|2525.78
06:49:31|2525.78
06:49:32|2525.78
06:49:33|2525.78
06:49:34|2525.89
06:49:35|2525.89
06:49:36|2525.89
06:49:37|2525.89
06:49:38|2525.88
06:49:39|2525.88
06:49:40|2526.21
06:49:41|2526.44
06:49:42|2526.44
06:49:43|2526.44
06:49:45|2526.44
06:49:45|2526.44
06:49:47|2526.49
06:49:48|2526.49
06:49:48|2526.49
06:49:49|2526.49
06:49:50|2526.49
06:49:51|2526.49
06:49:52|2526.49
06:49:53|2526.49
06:49:54|2526.49
06:49:55|2526.49
06:49:56|2526.49
06:49:58|2526.49
06:49:58|2526.49
06:50:00|2526.49
06:50:00|2526.49
06:50:02|2526.49
06:50:02|2526.49
06:50:04|2526.49
06:50:04|2526.49
06:50:05|2526.49
06:50:06|2526.49
06:50:07|2526.49
06:50:08|2526.49
06:50:09|2526.26
06:50:11|2526.26
06:50:11|2526.26
06:50:12|2526.26
06:50:14|2526.26
06:50:15|2526.26
06:50:16|2526.26
06:50:17|2526.14
06:50:17|2526.14
06:50:18|2526.14
06:50:19|2526.14
06:50:20|2526.14
06:50:21|2526.18
06:50:23|2526.18
06:50:23|2526.18
06:50:24|2526.18
06:50:26|2526.18
06:50:28|2526.18
06:50:28|2526.18
06:50:30|2526.18
06:50:32|2526.18
06:50:32|2526.18
06:50:34|2526.18
06:50:35|2526.18
06:50:35|2526.18
06:50:37|2525.67
06:50:38|2525.63
06:50:39|2525.59
06:50:40|2525.59
06:50:41|2524.61
06:50:42|2524.54
06:50:43|2524.54
06:50:44|2524.54
06:50:45|2524.54
06:50:46|2524.54
06:50:47|2524.92
06:50:48|2524.92
06:50:49|2524.92
06:50:50|2524.92
06:50:51|2524.92
06:50:52|2524.92
06:50:53|2524.92
06:50:54|2525.19
06:50:55|2525.19
06:50:56|2525.19
06:50:57|2525.19
06:50:58|2525.19
06:50:59|2525.19
06:51:00|2525.19
06:51:01|2525.19
06:51:02|2525.19
06:51:03|2525.19
06:51:04|2525.19
06:51:05|2525.19
06:51:06|2525.19
06:51:07|2525.19
06:51:08|2525.19
06:51:10|2525.19
06:51:10|2524.88
06:51:12|2524.88
06:51:12|2524.88
06:51:13|2524.88
06:51:14|2524.88
06:51:15|2524.88
06:51:16|2524.88
06:51:17|2524.88
06:51:18|2524.88
06:51:20|2524.88
06:51:21|2524.88
06:51:21|2524.88
06:51:22|2524.88
06:51:23|2524.88
06:51:24|2524.88
06:51:25|2524.88
06:51:26|2524.88
06:51:28|2524.88
06:51:28|2524.88
06:51:30|2524.88
06:51:31|2524.88
06:51:32|2524.88
06:51:33|2524.88
06:51:34|2524.88
06:51:35|2524.88
06:51:37|2524.88
06:51:37|2524.88
06:51:39|2524.88
06:51:39|2524.88
06:51:40|2525.37
06:51:41|2525.37
06:51:43|2525.37
06:51:44|2525.37
06:51:44|2525.37
06:51:45|2525.37
06:51:46|2525.37
06:51:48|2525.4
06:51:49|2526.04
06:51:49|2526.09
06:51:51|2526.48
06:51:52|2526.36
06:51:53|2526.09
06:51:54|2526.12
06:51:55|2526.16
06:51:56|2525.75
06:51:57|2525.75
06:51:58|2525.75
06:51:59|2525.75
06:52:00|2525.63
06:52:01|2525.78
06:52:02|2525.78
06:52:03|2526.18
06:52:04|2526.03
06:52:05|2525.69
06:52:06|2525.94
06:52:07|2525.94
06:52:08|2525.94
06:52:09|2525.54
06:52:10|2525.25
06:52:11|2525.26
06:52:12|2525.26
06:52:13|2525.4
06:52:14|2525.32
06:52:16|2525.32
06:52:16|2524.47
06:52:17|2524.68
06:52:19|2524.5
06:52:19|2524.61
06:52:20|2524.9
06:52:21|2524.74
06:52:22|2524.74
06:52:23|2524.8
06:52:25|2524.8
06:52:26|2524.74
06:52:26|2525.68
06:52:28|2524.9
06:52:29|2524.88
06:52:30|2524.97
06:52:30|2524.96
06:52:32|2525.22
06:52:32|2524.88
06:52:33|2524.69
06:52:35|2524.69
06:52:37|2524.98
06:52:38|2524.98
06:52:38|2525.3
06:52:40|2524.98
06:52:41|2525.33
06:52:43|2525.33
06:52:44|2524.78
06:52:44|2525.05
06:52:45|2525.05
06:52:47|2525.05
06:52:47|2525.05
06:52:48|2525.05
06:52:50|2525.05
06:52:51|2525.05
06:52:52|2525.23
06:52:53|2525.23
06:52:54|2525.05
06:52:54|2525.05
06:52:56|2525.05
06:52:56|2525.05
06:52:58|2525.05
06:52:58|2525.05
06:53:00|2525.05
06:53:00|2525.05
06:53:02|2525.05
06:53:03|2525.05
06:53:04|2525.29
06:53:05|2525.29
06:53:06|2525.29
06:53:07|2525.29
06:53:08|2525.71
06:53:09|2525.7
06:53:10|2525.7
06:53:11|2525.7
06:53:12|2525.7
06:53:13|2525.7
06:53:14|2525.7
06:53:15|2525.7
06:53:16|2525.7
06:53:17|2526.05
06:53:18|2526.05
06:53:19|2526.05
06:53:20|2526.05
06:53:21|2526.05
06:53:22|2526.
06:53:23|2526.
06:53:24|2525.8
06:53:25|2525.8
06:53:26|2525.8
06:53:27|2525.8
06:53:28|2525.78
06:53:30|2525.78
06:53:31|2525.28
06:53:32|2524.8
06:53:33|2524.8
06:53:34|2524.46
06:53:35|2524.09
06:53:37|2524.1
06:53:38|2524.4
06:53:39|2524.4
06:53:40|2524.4
06:53:41|2524.4
06:53:42|2524.75
06:53:44|2524.75
06:53:44|2524.75
06:53:46|2524.94
06:53:46|2524.9
06:53:47|2525.15
06:53:49|2525.15
06:53:50|2524.76
06:53:51|2524.76
06:53:51|2524.76
06:53:52|2524.76
06:53:53|2524.68
06:53:54|2524.68
06:53:55|2524.94
06:53:56|2524.92
06:53:57|2524.92
06:53:59|2525.16
06:54:00|2525.23
06:54:01|2525.24
06:54:01|2525.24
06:54:03|2525.24
06:54:03|2525.24
06:54:05|2525.24
06:54:06|2525.07
06:54:07|2525.13
06:54:08|2525.13
06:54:09|2525.13
06:54:10|2525.13
06:54:11|2525.13
06:54:12|2525.13
06:54:13|2525.13
06:54:14|2525.13
06:54:15|2525.13
06:54:16|2525.13
06:54:17|2525.13
06:54:18|2525.13
06:54:19|2525.13
06:54:20|2525.13
06:54:21|2525.13
06:54:22|2525.13
06:54:23|2525.13
06:54:24|2525.13
06:54:25|2524.92
06:54:26|2524.92
06:54:27|2524.92
06:54:28|2524.92
06:54:29|2524.92
06:54:31|2524.92
06:54:32|2524.92
06:54:33|2524.92
06:54:33|2524.92
06:54:35|2524.92
06:54:36|2524.92
06:54:37|2524.92
06:54:38|2524.92
06:54:39|2524.92
06:54:40|2524.92
06:54:41|2524.92
06:54:42|2525.37
06:54:43|2525.37
06:54:44|2525.37
06:54:45|2525.37
06:54:46|2525.37
06:54:47|2525.37
06:54:48|2525.37
06:54:49|2525.37
06:54:50|2525.37
06:54:51|2525.37
06:54:52|2525.37
06:54:53|2525.37
06:54:54|2525.37
06:54:55|2525.37
06:54:56|2525.37
06:54:57|2525.37
06:54:58|2525.37
06:54:59|2525.37
06:55:00|2525.42
06:55:01|2525.42
06:55:02|2525.2
06:55:03|2525.2
06:55:04|2525.2
06:55:05|2524.89
06:55:06|2524.89
06:55:07|2524.5
06:55:08|2524.28
06:55:09|2524.5
06:55:10|2524.5
06:55:11|2524.33
06:55:12|2524.33
06:55:13|2524.37
06:55:14|2524.3
06:55:15|2524.13
06:55:16|2524.44
06:55:17|2524.62
06:55:18|2525.01
06:55:19|2525.01
06:55:21|2525.01
06:55:21|2525.01
06:55:22|2525.01
06:55:23|2525.01
06:55:24|2525.01
06:55:25|2525.01
06:55:26|2525.01
06:55:28|2525.01
06:55:28|2525.31
06:55:30|2525.31
06:55:31|2525.31
06:55:33|2524.85
06:55:34|2524.85
06:55:35|2524.75
06:55:36|2524.75
06:55:37|2524.75
06:55:38|2524.75
06:55:39|2524.75
06:55:40|2524.75
06:55:41|2524.75
06:55:42|2524.75
06:55:43|2525.66
06:55:44|2525.69
06:55:45|2525.69
06:55:46|2525.69
06:55:47|2525.69
06:55:49|2525.81
06:55:50|2525.91
06:55:50|2525.87
06:55:52|2526.21
06:55:53|2526.07
06:55:54|2526.07
06:55:56|2526.41
06:55:56|2526.41
06:55:57|2526.4
06:55:58|2526.4
06:55:59|2526.4
06:56:00|2526.4
06:56:02|2526.5
06:56:02|2526.5
06:56:03|2526.5
06:56:04|2526.5
06:56:05|2526.5
06:56:06|2526.5
06:56:08|2526.15
06:56:09|2526.15
06:56:10|2526.15
06:56:11|2526.15
06:56:12|2526.15
06:56:13|2526.15
06:56:14|2526.08
06:56:15|2526.24
06:56:16|2526.24
06:56:17|2526.5
06:56:18|2526.5
06:56:19|2526.5
06:56:20|2526.5
06:56:21|2526.5
06:56:22|2526.5
06:56:23|2526.25
06:56:24|2526.25
06:56:25|2526.25
06:56:26|2526.25
06:56:27|2526.25
06:56:28|2526.25
06:56:29|2526.25
06:56:30|2526.25
06:56:31|2526.25
06:56:32|2526.25
06:56:34|2526.25
06:56:35|2526.25
06:56:36|2526.25
06:56:37|2526.12
06:56:38|2526.12
06:56:39|2526.08
06:56:40|2526.08
06:56:41|2525.94
06:56:42|2526.03
06:56:43|2526.03
06:56:45|2526.03
06:56:46|2526.03
06:56:47|2526.03
06:56:47|2526.14
06:56:48|2526.14
06:56:49|2526.37
06:56:50|2526.15
06:56:52|2526.23
06:56:52|2526.23
06:56:54|2526.23
06:56:55|2526.23
06:56:55|2526.23
06:56:56|2526.23
06:56:58|2526.23
06:56:58|2526.23
06:57:01|2526.23
06:57:01|2526.37
06:57:02|2526.37
06:57:04|2526.37
06:57:04|2526.37
06:57:05|2526.37
06:57:06|2526.37
06:57:07|2526.37
06:57:08|2526.37
06:57:09|2526.37
06:57:11|2526.37
06:57:11|2526.37
06:57:12|2526.37
06:57:13|2526.37
06:57:14|2526.12
06:57:15|2526.12
06:57:16|2526.31
06:57:17|2526.61
06:57:18|2526.81
06:57:19|2526.81
06:57:20|2526.83
06:57:22|2526.7
06:57:22|2526.6
06:57:23|2526.91
06:57:24|2527.23
06:57:26|2527.23
06:57:26|2527.23
06:57:27|2527.2
06:57:28|2527.2
06:57:29|2527.61
06:57:30|2527.86
06:57:31|2527.86
06:57:33|2527.86
06:57:34|2527.86
06:57:34|2527.86
06:57:36|2527.86
06:57:37|2527.6
06:57:38|2527.6
06:57:39|2527.6
06:57:40|2527.6
06:57:40|2527.6
06:57:42|2527.8
06:57:43|2527.84
06:57:43|2527.84
06:57:44|2527.84
06:57:45|2527.84
06:57:46|2528.13
06:57:47|2528.13
06:57:49|2528.51
06:57:50|2528.49
06:57:51|2528.64
06:57:51|2528.44
06:57:52|2528.39
06:57:53|2527.99
06:57:55|2527.91
06:57:55|2527.91
06:57:57|2527.91
06:57:58|2527.91
06:57:58|2527.91
06:57:59|2527.91
06:58:00|2527.91
06:58:01|2527.91
06:58:02|2527.91
06:58:03|2527.91
06:58:05|2527.91
06:58:06|2527.9
06:58:06|2527.9
06:58:08|2527.9
06:58:09|2527.9
06:58:10|2528.22
06:58:11|2528.22
06:58:12|2528.22
06:58:13|2528.22
06:58:14|2528.22
06:58:14|2528.22
06:58:15|2528.37
06:58:17|2528.37
06:58:18|2528.37
06:58:19|2528.37
06:58:20|2528.37
06:58:21|2528.37
06:58:22|2528.26
06:58:23|2528.26
06:58:24|2528.26
06:58:25|2528.26
06:58:26|2528.26
06:58:27|2528.26
06:58:28|2528.2
06:58:29|2528.2
06:58:30|2528.2
06:58:31|2528.2
06:58:32|2528.2
06:58:33|2528.38
06:58:34|2528.38
06:58:35|2528.28
06:58:36|2528.28
06:58:37|2528.28
06:58:38|2528.28
06:58:39|2528.28
06:58:40|2527.97
06:58:41|2527.97
06:58:43|2528.07
06:58:43|2528.07
06:58:45|2527.91
06:58:46|2527.88
06:58:47|2527.88
06:58:47|2527.88
06:58:49|2528.49
06:58:49|2528.49
06:58:51|2528.49
06:58:51|2528.4
06:58:53|2528.58
06:58:54|2528.58
06:58:55|2528.71
06:58:56|2528.91
06:58:56|2529.1
06:58:58|2529.31
06:58:59|2529.1
06:58:59|2529.1
06:59:02|2528.94
06:59:02|2528.9
06:59:04|2528.8
06:59:05|2528.8
06:59:06|2528.8
06:59:07|2528.8
06:59:08|2528.8
06:59:10|2528.8
06:59:11|2528.8
06:59:12|2528.8
06:59:13|2528.8
06:59:14|2528.8
06:59:15|2528.8
06:59:16|2528.6
06:59:17|2528.6
06:59:18|2529.19
06:59:18|2529.19
06:59:20|2529.19
06:59:20|2529.19
06:59:22|2529.19
06:59:22|2529.19
06:59:24|2529.17
06:59:25|2529.17
06:59:26|2529.17
06:59:27|2529.17
06:59:28|2529.17
06:59:29|2529.17
06:59:30|2529.17
06:59:31|2529.17
06:59:32|2529.17
06:59:33|2529.17
06:59:33|2529.17
06:59:35|2529.17
06:59:35|2529.17
06:59:37|2529.17
06:59:38|2529.17
06:59:39|2529.17
06:59:40|2529.17
06:59:41|2529.17
06:59:42|2529.17
06:59:43|2529.17
06:59:44|2529.17
06:59:45|2529.11
06:59:46|2529.11
06:59:47|2529.08
06:59:48|2529.08
06:59:49|2529.08
06:59:50|2529.08
06:59:51|2529.5
06:59:52|2529.55
06:59:54|2529.61
06:59:55|2529.68
06:59:56|2529.68
06:59:56|2529.68
06:59:58|2529.77
06:59:59|2529.59
07:00:00|2530.04
07:00:00|2529.9
07:00:02|2529.9
07:00:02|2530.08
07:00:03|2529.61
07:00:04|2529.6
07:00:06|2529.6
07:00:07|2529.38
07:00:07|2529.38
07:00:08|2529.96
07:00:10|2529.96
07:00:11|2529.96
07:00:12|2530.61
07:00:13|2530.74
07:00:14|2530.73
07:00:15|2531.01
07:00:16|2530.5
07:00:17|2530.73
07:00:18|2530.8
07:00:19|2530.3
07:00:20|2530.2
07:00:21|2530.2
07:00:22|2530.2
07:00:23|2529.98
07:00:24|2529.98
07:00:25|2530.09
07:00:26|2530.09
07:00:27|2530.09
07:00:28|2530.09
07:00:29|2530.09
07:00:30|2530.09
07:00:31|2530.4
07:00:32|2530.3
07:00:33|2530.25
07:00:34|2530.25
07:00:35|2530.25
07:00:36|2530.2
07:00:37|2530.33
07:00:38|2530.33
07:00:39|2530.33
07:00:40|2530.33
07:00:41|2530.33
07:00:42|2530.61
07:00:43|2530.61
07:00:44|2530.61
07:00:45|2530.42
07:00:47|2530.42
07:00:47|2530.42
07:00:49|2530.4
07:00:50|2530.4
07:00:51|2530.26
07:00:52|2530.26
07:00:53|2530.26
07:00:54|2530.26
07:00:55|2530.26
07:00:56|2530.65
07:00:57|2530.57
07:00:58|2530.57
07:00:59|2530.65
07:01:00|2530.65
07:01:01|2530.65
07:01:02|2530.62
07:01:03|2530.62
07:01:04|2530.62
07:01:05|2530.63
07:01:06|2530.63
07:01:07|2530.75
07:01:08|2530.71
07:01:09|2530.62
07:01:10|2530.73
07:01:11|2531.11
07:01:12|2531.07
07:01:13|2530.98
07:01:14|2531.13
07:01:15|2531.13
07:01:16|2531.13
07:01:17|2531.41
07:01:18|2531.41
07:01:19|2531.72
07:01:20|2531.72
07:01:21|2531.67
07:01:22|2531.67
07:01:23|2531.81
07:01:24|2531.78
07:01:25|2531.78
07:01:26|2531.76
07:01:27|2531.5
07:01:28|2531.76
07:01:29|2531.69
07:01:30|2531.19
07:01:31|2531.44
07:01:32|2531.63
07:01:33|2531.63
07:01:34|2531.53
07:01:35|2531.3
07:01:36|2531.46
07:01:37|2531.46
07:01:39|2530.89
07:01:40|2530.89
07:01:42|2530.89
07:01:43|2530.89
07:01:44|2530.89
07:01:45|2531.45
07:01:47|2531.45
07:01:48|2531.45
07:01:48|2531.48
07:01:49|2531.48
07:01:51|2531.48
07:01:51|2531.48
07:01:53|2531.48
07:01:54|2531.48
07:01:54|2531.34
07:01:55|2531.34
07:01:56|2531.34
07:01:57|2531.34
07:01:58|2531.41
07:02:00|2531.47
07:02:01|2531.18
07:02:02|2530.63
07:02:03|2530.74
07:02:04|2530.74
07:02:05|2530.74
07:02:06|2530.74
07:02:07|2530.04
07:02:08|2530.2
07:02:10|2529.81
07:02:10|2529.2
07:02:11|2529.38
07:02:12|2529.38
07:02:13|2529.38
07:02:15|2529.56
07:02:15|2529.94
07:02:17|2529.68
07:02:17|2529.68
07:02:19|2529.7
07:02:20|2529.7
07:02:21|2529.7
07:02:22|2529.66
07:02:23|2529.66
07:02:24|2529.4
07:02:25|2529.3
07:02:26|2529.1
07:02:27|2529.1
07:02:28|2528.8
07:02:29|2529.07
07:02:30|2529.14
07:02:31|2529.14
07:02:32|2528.94
07:02:33|2528.84
07:02:34|2528.84
07:02:35|2528.84
07:02:36|2529.2
07:02:37|2529.52
07:02:38|2529.44
07:02:40|2529.44
07:02:41|2529.44
07:02:42|2529.15
07:02:43|2529.03
07:02:44|2529.03
07:02:45|2529.61
07:02:46|2529.81
07:02:48|2529.81
07:02:49|2530.11
07:02:50|2530.11
07:02:51|2530.03
07:02:52|2529.83
07:02:53|2529.8
07:02:54|2529.8
07:02:55|2529.8
07:02:56|2530.07
07:02:57|2530.07
07:02:59|2529.86
07:03:00|2529.86
07:03:00|2529.8
07:03:02|2529.47
07:03:02|2529.47
07:03:03|2529.47
07:03:04|2529.47
07:03:06|2529.47
07:03:07|2529.47
07:03:08|2529.47
07:03:09|2529.47
07:03:10|2529.47
07:03:11|2529.47
07:03:11|2529.47
07:03:13|2529.47
07:03:14|2529.47
07:03:15|2529.47
07:03:16|2530.2
07:03:17|2530.19
07:03:18|2530.19
07:03:19|2530.19
07:03:19|2530.55
07:03:21|2530.46
07:03:22|2530.46
07:03:23|2530.46
07:03:23|2530.29
07:03:24|2530.29
07:03:26|2530.54
07:03:27|2530.54
07:03:28|2530.65
07:03:28|2530.65
07:03:29|2530.71
07:03:30|2530.71
07:03:32|2530.71
07:03:32|2530.71
07:03:34|2530.71
07:03:35|2530.71
07:03:36|2530.71
07:03:37|2530.37
07:03:38|2530.37
07:03:40|2530.37
07:03:41|2530.37
07:03:42|2530.37
07:03:43|2530.37
07:03:44|2530.37
07:03:45|2530.37
07:03:46|2530.13
07:03:47|2530.13
07:03:49|2530.13
07:03:50|2530.83
07:03:50|2530.83
07:03:51|2530.83
07:03:52|2530.83
07:03:54|2530.83
07:03:54|2531.07
07:03:55|2531.07
07:03:57|2531.07
07:03:57|2531.11
07:03:58|2530.91
07:04:00|2530.91
07:04:01|2530.91
07:04:02|2530.91
07:04:02|2530.91
07:04:04|2530.91
07:04:05|2530.91
07:04:06|2530.91
07:04:06|2530.91
07:04:08|2530.91
07:04:08|2530.91
07:04:10|2530.49
07:04:11|2530.84
07:04:12|2530.84
07:04:13|2530.84
07:04:14|2530.84
07:04:14|2530.84
07:04:16|2530.84
07:04:16|2530.84
07:04:17|2530.84
07:04:19|2530.84
07:04:20|2530.84
07:04:21|2530.84
07:04:21|2530.8
07:04:23|2530.8
07:04:24|2530.8
07:04:25|2531.15
07:04:26|2531.15
07:04:27|2531.15
07:04:28|2531.15
07:04:29|2531.15
07:04:29|2531.31
07:04:31|2531.41
07:04:32|2531.41
07:04:33|2531.41
07:04:33|2531.41
07:04:35|2531.41
07:04:36|2531.34
07:04:36|2531.34
07:04:37|2531.18
07:04:38|2531.18
07:04:41|2531.18
07:04:42|2531.18
07:04:43|2531.17
07:04:44|2531.13
07:04:45|2531.13
07:04:46|2531.13
07:04:47|2531.13
07:04:48|2531.13
07:04:49|2531.23
07:04:50|2531.23
07:04:51|2531.23
07:04:52|2531.23
07:04:53|2531.23
07:04:54|2531.51
07:04:55|2531.51
07:04:56|2531.15
07:04:57|2531.34
07:04:58|2531.34
07:04:59|2531.34
07:05:00|2531.34
07:05:01|2531.34
07:05:02|2531.34
07:05:03|2531.34
07:05:04|2531.34
07:05:05|2531.34
07:05:06|2531.42
07:05:07|2531.42
07:05:08|2531.42
07:05:09|2531.42
07:05:10|2531.42
07:05:11|2530.84
07:05:12|2530.84
07:05:13|2531.23
07:05:15|2531.42
07:05:16|2531.42
07:05:17|2531.37
07:05:18|2531.37
07:05:19|2531.74
07:05:20|2531.74
07:05:20|2531.74
07:05:22|2531.74
07:05:23|2531.32
07:05:24|2531.32
07:05:25|2531.32
07:05:26|2531.32
07:05:27|2531.32
07:05:28|2531.32
07:05:29|2531.32
07:05:30|2531.32
07:05:31|2531.32
07:05:32|2531.32
07:05:33|2531.44
07:05:34|2531.44
07:05:35|2531.44
07:05:36|2530.7
07:05:37|2530.7
07:05:38|2530.46
07:05:39|2530.3
07:05:40|2530.3
07:05:41|2530.3
07:05:43|2530.3
07:05:44|2530.3
07:05:44|2530.3
07:05:45|2530.44
07:05:47|2530.44
07:05:49|2530.44
07:05:50|2530.44
07:05:51|2530.44
07:05:52|2530.81
07:05:53|2530.81
07:05:53|2530.6
07:05:55|2530.6
07:05:55|2531.08
07:05:57|2531.19
07:05:57|2531.26
07:05:59|2531.2
07:06:00|2531.51
07:06:01|2531.51
07:06:01|2531.51
07:06:03|2531.51
07:06:03|2531.51
07:06:04|2531.51
07:06:06|2531.51
07:06:06|2530.75
07:06:08|2530.75
07:06:08|2530.63
07:06:10|2530.4
07:06:10|2530.4
07:06:11|2530.4
07:06:12|2530.4
07:06:14|2530.4
07:06:14|2530.4
07:06:16|2530.4
07:06:17|2530.4
07:06:18|2530.4
07:06:19|2530.52
07:06:20|2530.52
07:06:20|2530.52
07:06:22|2530.52
07:06:22|2530.52
07:06:24|2530.52
07:06:24|2530.52
07:06:25|2530.01
07:06:27|2529.81
07:06:27|2529.81
07:06:28|2529.11
07:06:29|2529.11
07:06:31|2529.11
07:06:32|2529.11
07:06:32|2529.11
07:06:34|2529.
07:06:35|2528.7
07:06:36|2529.38
07:06:36|2529.21
07:06:37|2528.84
07:06:39|2528.84
07:06:39|2528.84
07:06:41|2528.99
07:06:42|2528.99
07:06:44|2528.99
07:06:45|2528.99
07:06:46|2528.99
07:06:47|2528.92
07:06:48|2528.79
07:06:50|2528.79
07:06:51|2528.79
07:06:51|2528.79
07:06:53|2528.67
07:06:54|2528.83
07:06:56|2528.54
07:06:57|2528.4
07:06:58|2528.2
07:06:58|2528.13
07:06:59|2528.13
07:07:00|2528.07
07:07:01|2528.07
07:07:02|2528.07
07:07:03|2528.07
07:07:05|2528.07
07:07:06|2528.07
07:07:06|2528.07
07:07:08|2528.07
07:07:09|2528.07
07:07:10|2528.16
07:07:10|2527.78
07:07:12|2527.67
07:07:13|2527.67
07:07:14|2527.63
07:07:15|2527.2
07:07:16|2526.98
07:07:16|2526.9
07:07:18|2526.9
07:07:19|2526.92
07:07:20|2526.8
07:07:21|2526.8
07:07:22|2526.8
07:07:23|2526.8
07:07:24|2526.68
07:07:25|2526.68
07:07:26|2526.68
07:07:27|2526.98
07:07:29|2527.19
07:07:30|2527.19
07:07:30|2527.19
07:07:31|2527.19
07:07:32|2526.68
07:07:34|2526.82
07:07:35|2526.82
07:07:35|2526.82
07:07:36|2526.82
07:07:37|2526.82
07:07:38|2526.82
07:07:39|2526.82
07:07:41|2526.82
07:07:41|2526.82
07:07:43|2527.17
07:07:43|2527.17
07:07:45|2527.17
07:07:46|2526.25
07:07:47|2526.13
07:07:48|2526.13
07:07:49|2526.13
07:07:50|2525.9
07:07:51|2525.9
07:07:52|2525.9
07:07:53|2525.9
07:07:54|2526.46
07:07:55|2526.46
07:07:56|2526.46
07:07:57|2526.46
07:07:58|2526.46
07:07:59|2526.46
07:08:00|2526.63
07:08:02|2526.79
07:08:02|2526.79
07:08:03|2526.79
07:08:05|2526.79
07:08:06|2526.79
07:08:06|2526.79
07:08:07|2526.79
07:08:08|2526.79
07:08:09|2526.79
07:08:10|2526.79
07:08:11|2526.79
07:08:12|2526.79
07:08:13|2526.79
07:08:15|2526.79
07:08:15|2526.79
07:08:16|2526.79
07:08:17|2526.79
07:08:18|2526.79
07:08:19|2526.79
07:08:20|2526.79
07:08:21|2526.79
07:08:22|2526.79
07:08:23|2526.79
07:08:24|2527.02
07:08:25|2527.02
07:08:26|2527.02
07:08:27|2527.02
07:08:29|2527.02
07:08:29|2527.19
07:08:30|2527.19
07:08:32|2527.19
07:08:32|2527.19
07:08:34|2527.19
07:08:34|2527.19
07:08:36|2527.19
07:08:37|2527.19
07:08:37|2527.19
07:08:39|2527.19
07:08:40|2527.19
07:08:41|2527.19
07:08:42|2527.19
07:08:43|2527.19
07:08:44|2527.19
07:08:45|2527.19
07:08:46|2527.19
07:08:47|2526.38
07:08:49|2526.38
07:08:50|2526.38
07:08:51|2526.38
07:08:52|2526.38
07:08:52|2526.38
07:08:54|2525.88
07:08:56|2525.88
07:08:57|2525.88
07:08:58|2525.97
07:08:59|2526.19
07:08:59|2526.19
07:09:00|2526.22
07:09:02|2526.22
07:09:02|2526.22
07:09:03|2526.22
07:09:05|2526.22
07:09:06|2526.22
07:09:06|2526.22
07:09:07|2526.22
07:09:08|2526.22
07:09:09|2526.22
07:09:11|2526.22
07:09:11|2526.22
07:09:12|2526.22
07:09:14|2526.22
07:09:15|2526.22
07:09:16|2526.22
07:09:17|2526.22
07:09:18|2526.22
07:09:18|2526.69
07:09:19|2526.69
07:09:21|2526.69
07:09:21|2526.69
07:09:22|2526.69
07:09:23|2526.69
07:09:24|2526.69
07:09:25|2526.69
07:09:27|2526.69
07:09:27|2526.92
07:09:29|2527.09
07:09:29|2527.09
07:09:30|2527.05
07:09:32|2527.05
07:09:32|2527.05
07:09:33|2527.09
07:09:34|2527.09
07:09:35|2527.09
07:09:36|2527.09
07:09:38|2527.3
07:09:38|2527.3
07:09:40|2527.3
07:09:40|2527.2
07:09:41|2527.2
07:09:43|2527.2
07:09:43|2527.2
07:09:45|2527.07
07:09:46|2526.69
07:09:47|2526.65
07:09:48|2526.65
07:09:50|2527.17
07:09:50|2527.17
07:09:52|2527.08
07:09:53|2527.08
07:09:54|2527.08
07:09:55|2527.08
07:09:56|2527.28
07:09:57|2527.28
07:09:58|2527.28
07:10:00|2527.04
07:10:00|2527.04
07:10:02|2527.04
07:10:03|2527.04
07:10:03|2527.04
07:10:05|2527.04
07:10:06|2527.04
07:10:07|2527.04
07:10:08|2527.04
07:10:09|2526.91
07:10:09|2526.6
07:10:10|2526.35
07:10:12|2526.06
07:10:13|2526.19
07:10:14|2526.09
07:10:15|2526.09
07:10:17|2526.09
07:10:18|2526.09
07:10:18|2526.25
07:10:19|2526.25
07:10:21|2526.25
07:10:21|2525.94
07:10:22|2525.94
07:10:23|2525.94
07:10:24|2525.94
07:10:25|2525.94
07:10:26|2525.94
07:10:27|2525.94
07:10:29|2525.94
07:10:30|2525.94
07:10:31|2525.94
07:10:32|2525.94
07:10:33|2526.08
07:10:33|2526.08
07:10:34|2526.08
07:10:36|2526.08
07:10:37|2526.08
07:10:37|2526.08
07:10:38|2526.08
07:10:39|2526.08
07:10:40|2526.08
07:10:41|2526.08
07:10:42|2526.08
07:10:43|2526.08
07:10:44|2525.72
07:10:45|2525.54
07:10:48|2525.48
07:10:49|2525.4
07:10:51|2525.74
07:10:51|2525.74
07:10:52|2525.74
07:10:54|2525.74
07:10:55|2525.74
07:10:56|2525.74
07:10:57|2525.74
07:10:58|2525.74
07:10:58|2525.68
07:11:00|2525.68
07:11:00|2525.68
07:11:01|2525.95
07:11:03|2525.95
07:11:03|2525.95
07:11:05|2525.1
07:11:05|2525.1
07:11:06|2525.1
07:11:07|2525.1
07:11:09|2525.1
07:11:09|2525.1
07:11:10|2525.1
07:11:12|2525.36
07:11:12|2525.
07:11:13|2524.8
07:11:15|2524.9
07:11:16|2524.9
07:11:17|2525.
07:11:18|2524.87
07:11:19|2524.88
07:11:21|2524.57
07:11:21|2524.71
07:11:22|2524.53
07:11:23|2524.3
07:11:24|2524.76
07:11:25|2524.76
07:11:27|2524.52
07:11:27|2524.56
07:11:28|2524.56
07:11:30|2524.74
07:11:30|2524.73
07:11:32|2524.36
07:11:32|2524.26
07:11:33|2524.1
07:11:34|2524.1
07:11:36|2524.25
07:11:37|2524.25
07:11:38|2524.25
07:11:39|2524.25
07:11:40|2524.25
07:11:41|2524.25
07:11:43|2524.25
07:11:43|2524.25
07:11:44|2524.25
07:11:45|2524.25
07:11:46|2524.69
07:11:47|2524.69
07:11:49|2524.69
07:11:49|2524.69
07:11:51|2524.69
07:11:52|2524.69
07:11:53|2524.69
07:11:53|2524.69
07:11:55|2524.69
07:11:56|2524.69
07:11:56|2524.69
07:11:58|2524.69
07:11:59|2524.69
07:12:00|2524.69
07:12:00|2524.47
07:12:01|2524.47
07:12:03|2524.47
07:12:03|2524.47
07:12:05|2524.47
07:12:06|2524.47
07:12:06|2524.47
07:12:07|2524.47
07:12:08|2524.67
07:12:10|2524.
07:12:11|2524.01
07:12:12|2524.01
07:12:12|2523.64
07:12:14|2523.69
07:12:15|2523.96
07:12:15|2523.96
07:12:16|2523.96
07:12:17|2523.96
07:12:18|2523.96
07:12:19|2523.96
07:12:21|2524.19
07:12:22|2524.19
07:12:22|2524.21
07:12:23|2524.21
07:12:24|2524.21
07:12:25|2524.21
07:12:26|2524.21
07:12:27|2524.21
07:12:28|2524.21
07:12:30|2524.05
07:12:30|2524.05
07:12:32|2524.05
07:12:32|2524.05
07:12:34|2523.33
07:12:35|2523.3
07:12:36|2523.3
07:12:37|2523.3
07:12:37|2523.2
07:12:39|2523.2
07:12:40|2523.2
07:12:40|2523.2
07:12:41|2523.2
07:12:43|2523.2
07:12:44|2522.87
07:12:45|2523.03
07:12:45|2523.16
07:12:47|2523.38
07:12:48|2523.38
07:12:49|2523.38
07:12:50|2523.38
07:12:51|2523.38
07:12:52|2523.69
07:12:53|2523.69
07:12:54|2523.73
07:12:55|2523.73
07:12:57|2523.73
07:12:58|2523.5
07:12:59|2523.5
07:13:00|2523.5
07:13:02|2523.5
07:13:02|2523.5
07:13:04|2523.5
07:13:05|2523.1
07:13:06|2522.9
07:13:07|2522.9
07:13:07|2522.9
07:13:09|2522.6
07:13:10|2522.6
07:13:11|2522.01
07:13:12|2522.24
07:13:13|2522.41
07:13:14|2522.41
07:13:15|2522.21
07:13:16|2521.85
07:13:17|2521.93
07:13:17|2522.64
07:13:19|2522.48
07:13:19|2522.65
07:13:20|2522.63
07:13:22|2522.63
07:13:23|2522.47
07:13:24|2522.47
07:13:25|2522.31
07:13:26|2522.45
07:13:28|2522.23
07:13:28|2521.92
07:13:29|2521.92
07:13:30|2522.19
07:13:31|2522.19
07:13:32|2521.56
07:13:33|2521.23
07:13:34|2521.43
07:13:36|2521.43
07:13:36|2521.54
07:13:37|2521.39
07:13:38|2521.52
07:13:39|2521.19
07:13:40|2521.19
07:13:42|2521.16
07:13:42|2520.99
07:13:43|2521.25
07:13:44|2520.74
07:13:45|2520.44
07:13:46|2520.54
07:13:47|2520.76
07:13:48|2520.77
07:13:50|2520.77
07:13:50|2520.77
07:13:52|2520.77
07:13:53|2520.77
07:13:54|2520.77
07:13:56|2519.78
07:13:56|2519.78
07:13:58|2520.09
07:13:59|2520.38
07:13:59|2520.46
07:14:01|2520.46
07:14:02|2520.46
07:14:03|2520.
07:14:04|2520.14
07:14:05|2519.93
07:14:07|2520.14
07:14:07|2519.88
07:14:08|2520.34
07:14:10|2520.57
07:14:11|2520.54
07:14:12|2520.51
07:14:13|2520.51
07:14:14|2520.57
07:14:15|2520.81
07:14:16|2520.47
07:14:17|2520.93
07:14:18|2520.93
07:14:19|2520.93
07:14:20|2520.93
07:14:21|2521.15
07:14:22|2521.15
07:14:23|2521.15
07:14:24|2521.15
07:14:25|2521.15
07:14:26|2521.15
07:14:27|2521.15
07:14:28|2521.15
07:14:29|2521.35
07:14:30|2521.35
07:14:31|2520.61
07:14:32|2520.61
07:14:34|2520.61
07:14:34|2520.61
07:14:35|2520.61
07:14:36|2520.61
07:14:37|2520.89
07:14:38|2520.78
07:14:39|2521.24
07:14:40|2521.11
07:14:41|2521.11
07:14:42|2521.22
07:14:43|2521.22
07:14:44|2521.44
07:14:45|2521.44
07:14:46|2521.44
07:14:47|2520.96
07:14:48|2520.96
07:14:49|2521.37
07:14:51|2521.49
07:14:53|2521.39
07:14:53|2521.39
07:14:55|2521.39
07:14:55|2521.39
07:14:57|2521.39
07:14:57|2521.39
07:14:59|2521.39
07:14:59|2521.39
07:15:00|2520.88
07:15:01|2520.63
07:15:03|2520.63
07:15:03|2521.03
07:15:04|2521.03
07:15:06|2521.07
07:15:06|2521.07
07:15:08|2520.36
07:15:09|2519.63
07:15:10|2519.08
07:15:10|2518.95
07:15:11|2518.9
07:15:13|2519.15
07:15:13|2519.3
07:15:15|2519.3
07:15:16|2518.63
07:15:17|2518.1
07:15:17|2518.31
07:15:19|2518.86
07:15:20|2519.09
07:15:21|2518.47
07:15:22|2518.31
07:15:23|2518.56
07:15:24|2518.27
07:15:25|2518.15
07:15:26|2518.44
07:15:27|2518.47
07:15:28|2518.77
07:15:29|2519.13
07:15:31|2518.44
07:15:32|2518.28
07:15:32|2518.35
07:15:33|2518.39
07:15:34|2518.39
07:15:35|2518.38
07:15:36|2518.38
07:15:37|2518.12
07:15:38|2518.
07:15:40|2518.24
07:15:41|2518.24
07:15:42|2518.24
07:15:42|2517.51
07:15:44|2517.75
07:15:44|2518.4
07:15:45|2518.03
07:15:46|2518.03
07:15:47|2518.03
07:15:48|2518.
07:15:49|2518.
07:15:52|2518.06
07:15:53|2518.15
07:15:54|2518.7
07:15:55|2518.7
07:15:56|2518.7
07:15:57|2518.7
07:15:58|2518.7
07:15:59|2518.7
07:16:00|2518.34
07:16:01|2518.57
07:16:02|2518.57
07:16:03|2518.57
07:16:05|2519.23
07:16:06|2519.23
07:16:07|2518.95
07:16:07|2518.21
07:16:08|2518.21
07:16:10|2518.21
07:16:10|2518.21
07:16:11|2518.21
07:16:13|2518.21
07:16:13|2518.21
07:16:15|2518.1
07:16:16|2518.1
07:16:17|2518.13
07:16:18|2518.18
07:16:19|2518.19
07:16:19|2518.5
07:16:21|2518.42
07:16:22|2518.68
07:16:22|2518.68
07:16:24|2518.68
07:16:24|2518.68
07:16:26|2518.68
07:16:27|2518.68
07:16:27|2518.68
07:16:30|2518.68
07:16:30|2518.68
07:16:31|2518.68
07:16:33|2518.43
07:16:33|2518.43
07:16:34|2518.43
07:16:36|2518.43
07:16:37|2518.43
07:16:37|2517.95
07:16:38|2517.95
07:16:40|2517.95
07:16:41|2518.23
07:16:42|2518.23
07:16:43|2518.23
07:16:44|2518.16
07:16:44|2518.16
07:16:45|2518.66
07:16:47|2518.66
07:16:48|2518.66
07:16:49|2518.94
07:16:50|2518.94
07:16:51|2518.94
07:16:53|2518.94
07:16:54|2518.94
07:16:55|2518.94
07:16:57|2518.94
07:16:58|2518.75
07:16:59|2518.44
07:17:01|2518.44
07:17:02|2518.6
07:17:02|2518.64
07:17:04|2518.57
07:17:05|2518.06
07:17:06|2518.09
07:17:07|2518.26
07:17:08|2518.26
07:17:10|2518.26
07:17:11|2518.6
07:17:11|2518.6
07:17:13|2518.6
07:17:13|2518.6
07:17:14|2519.48
07:17:15|2519.53
07:17:16|2519.82
07:17:17|2519.82
07:17:19|2519.82
07:17:20|2519.82
07:17:21|2520.
07:17:21|2520.13
07:17:22|2520.13
07:17:23|2520.27
07:17:24|2520.27
07:17:25|2520.5
07:17:26|2520.5
07:17:27|2520.5
07:17:28|2520.38
07:17:30|2520.38
07:17:30|2520.38
07:17:32|2520.11
07:17:32|2520.11
07:17:33|2520.11
07:17:35|2520.11
07:17:35|2520.11
07:17:36|2519.69
07:17:37|2519.49
07:17:38|2519.42
07:17:39|2519.1
07:17:40|2519.19
07:17:42|2519.11
07:17:42|2519.18
07:17:43|2518.6
07:17:44|2518.6
07:17:45|2518.6
07:17:46|2519.16
07:17:47|2518.95
07:17:48|2518.95
07:17:49|2518.95
07:17:50|2518.95
07:17:51|2518.95
07:17:52|2518.95
07:17:53|2518.95
07:17:55|2518.95
07:17:56|2518.95
07:17:58|2518.95
07:17:58|2518.95
07:18:00|2519.27
07:18:01|2518.92
07:18:02|2518.92
07:18:02|2518.44
07:18:04|2518.44
07:18:04|2518.96
07:18:05|2518.96
07:18:06|2519.08
07:18:08|2519.08
07:18:09|2519.08
07:18:10|2519.08
07:18:11|2519.08
07:18:12|2519.3
07:18:13|2519.79
07:18:14|2519.79
07:18:15|2519.61
07:18:17|2519.8
07:18:17|2519.8
07:18:21|2519.8
07:18:22|2519.95
07:18:22|2519.95
07:18:24|2519.56
07:18:25|2519.56
07:18:26|2519.56
07:18:26|2519.56
07:18:28|2519.56
07:18:29|2519.56
07:18:30|2519.56
07:18:30|2519.68
07:18:32|2519.41
07:18:33|2519.41
07:18:34|2519.41
07:18:35|2519.41
07:18:36|2519.41
07:18:37|2519.41
07:18:38|2519.63
07:18:39|2519.19
07:18:39|2519.19
07:18:41|2519.19
07:18:42|2518.74
07:18:43|2518.74
07:18:44|2518.74
07:18:44|2518.96
07:18:46|2518.96
07:18:46|2518.96
07:18:47|2518.96
07:18:49|2519.09
07:18:49|2519.09
07:18:51|2519.09
07:18:52|2519.09
07:18:53|2519.61
07:18:53|2519.61
07:18:55|2519.61
07:18:56|2519.61
07:18:57|2519.61
07:18:58|2520.04
07:18:59|2520.04
07:18:59|2520.04
07:19:01|2520.04
07:19:02|2520.04
07:19:03|2520.04
07:19:04|2520.04
07:19:04|2520.04
07:19:07|2520.04
07:19:07|2520.2
07:19:08|2520.2
07:19:10|2520.2
07:19:10|2520.11
07:19:11|2520.11
07:19:12|2520.49
07:19:13|2520.49
07:19:15|2520.49
07:19:15|2520.49
07:19:17|2520.49
07:19:17|2520.42
07:19:19|2520.42
07:19:19|2520.42
07:19:20|2520.42
07:19:21|2520.42
07:19:22|2520.42
07:19:23|2520.42
07:19:24|2520.42
07:19:26|2520.42
07:19:26|2520.42
07:19:27|2520.42
07:19:29|2520.42
07:19:30|2520.42
07:19:31|2520.07
07:19:32|2520.07
07:19:32|2520.07
07:19:33|2520.07
07:19:34|2520.07
07:19:36|2520.07
07:19:36|2520.07
07:19:37|2520.07
07:19:38|2519.93
07:19:40|2519.93
07:19:41|2519.88
07:19:42|2519.88
07:19:43|2519.88
07:19:44|2519.88
07:19:45|2519.88
07:19:47|2519.88
07:19:47|2519.88
07:19:48|2519.88
07:19:49|2519.88
07:19:50|2519.88
07:19:51|2519.88
07:19:52|2519.63
07:19:53|2519.75
07:19:55|2519.88
07:19:57|2520.43
07:19:58|2520.64
07:19:58|2520.64
07:20:00|2520.64
07:20:01|2520.64
07:20:01|2520.64
07:20:02|2520.64
07:20:03|2520.92
07:20:04|2521.03
07:20:05|2521.17
07:20:06|2521.17
07:20:08|2521.87
07:20:08|2521.13
07:20:09|2521.13
07:20:10|2521.13
07:20:11|2521.85
07:20:13|2521.85
07:20:13|2521.88
07:20:14|2521.88
07:20:16|2521.88
07:20:16|2521.88
07:20:17|2521.29
07:20:18|2521.29
07:20:19|2521.63
07:20:20|2521.28
07:20:21|2521.28
07:20:22|2521.28
07:20:24|2521.28
07:20:25|2521.28
07:20:27|2521.5
07:20:27|2521.3
07:20:28|2521.3
07:20:29|2521.53
07:20:30|2521.73
07:20:31|2521.94
07:20:32|2521.96
07:20:33|2521.96
07:20:34|2522.05
07:20:35|2522.05
07:20:37|2522.05
07:20:37|2522.05
07:20:38|2522.05
07:20:39|2522.05
07:20:40|2522.05
07:20:41|2522.05
07:20:42|2522.05
07:20:44|2522.24
07:20:44|2522.24
07:20:45|2522.24
07:20:46|2522.24
07:20:47|2522.24
07:20:48|2522.24
07:20:49|2522.1
07:20:50|2522.1
07:20:51|2522.1
07:20:53|2522.1
07:20:53|2522.1
07:20:54|2522.23
07:20:56|2521.66
07:20:56|2521.8
07:20:57|2521.8
07:20:59|2521.64
07:21:00|2521.64
07:21:01|2521.64
07:21:02|2521.64
07:21:03|2521.64
07:21:05|2521.64
07:21:06|2521.64
07:21:07|2521.64
07:21:08|2521.64
07:21:09|2521.62
07:21:10|2521.7
07:21:11|2521.7
07:21:12|2521.7
07:21:13|2521.7
07:21:14|2521.56
07:21:15|2521.41
07:21:16|2521.41
07:21:17|2521.41
07:21:18|2521.41
07:21:19|2521.52
07:21:20|2521.25
07:21:21|2521.14
07:21:22|2521.22
07:21:23|2520.63
07:21:24|2520.63
07:21:25|2520.61
07:21:27|2520.27
07:21:27|2520.27
07:21:29|2520.27
07:21:29|2520.31
07:21:31|2520.5
07:21:31|2520.12
07:21:33|2520.12
07:21:33|2520.12
07:21:35|2520.12
07:21:35|2520.12
07:21:36|2520.12
07:21:37|2520.12
07:21:39|2519.99
07:21:39|2519.88
07:21:40|2520.22
07:21:41|2520.03
07:21:43|2520.03
07:21:43|2520.03
07:21:45|2520.03
07:21:46|2520.03
07:21:46|2520.19
07:21:47|2520.1
07:21:49|2520.1
07:21:50|2519.82
07:21:51|2519.82
07:21:52|2519.94
07:21:53|2519.98
07:21:54|2519.78
07:21:55|2519.78
07:21:56|2519.78
07:21:58|2519.78
07:21:58|2519.78
07:21:59|2519.75
07:22:01|2519.75
07:22:02|2520.55
07:22:03|2520.34
07:22:04|2520.85
07:22:06|2520.85
07:22:07|2520.94
07:22:07|2520.94
07:22:10|2521.02
07:22:10|2521.49
07:22:11|2521.13
07:22:12|2521.13
07:22:13|2521.13
07:22:14|2521.12
07:22:15|2521.12
07:22:17|2520.82
07:22:17|2520.5
07:22:18|2520.5
07:22:19|2520.5
07:22:20|2519.92
07:22:21|2519.92
07:22:22|2519.92
07:22:23|2519.92
07:22:24|2519.92
07:22:26|2519.8
07:22:27|2519.86
07:22:27|2519.86
07:22:28|2519.45
07:22:29|2519.5
07:22:30|2519.48
07:22:32|2519.46
07:22:32|2519.85
07:22:34|2519.91
07:22:34|2520.27
07:22:36|2520.09
07:22:37|2520.09
07:22:38|2519.93
07:22:39|2520.07
07:22:40|2520.15
07:22:41|2519.89
07:22:43|2519.89
07:22:43|2519.71
07:22:44|2519.71
07:22:45|2519.71
07:22:46|2519.71
07:22:47|2519.71
07:22:48|2519.69
07:22:49|2519.92
07:22:50|2519.92
07:22:51|2519.92
07:22:52|2519.92
07:22:53|2519.92
07:22:55|2519.92
07:22:55|2519.92
07:22:56|2519.93
07:22:58|2520.24
07:22:59|2520.52
07:23:00|2520.52
07:23:02|2520.52
07:23:03|2520.52
07:23:04|2520.52
07:23:05|2520.03
07:23:06|2520.18
07:23:07|2520.18
07:23:08|2519.81
07:23:09|2519.99
07:23:10|2519.98
07:23:11|2520.03
07:23:12|2520.03
07:23:13|2520.03
07:23:14|2520.03
07:23:15|2520.28
07:23:16|2520.02
07:23:17|2520.02
07:23:18|2520.02
07:23:19|2520.02
07:23:21|2519.97
07:23:21|2519.97
07:23:22|2519.97
07:23:23|2519.97
07:23:24|2519.85
07:23:25|2519.43
07:23:26|2519.51
07:23:27|2519.51
07:23:28|2519.51
07:23:30|2519.2
07:23:30|2519.64
07:23:31|2519.18
07:23:32|2519.18
07:23:33|2519.18
07:23:34|2519.18
07:23:36|2519.18
07:23:36|2519.42
07:23:37|2519.42
07:23:38|2519.21
07:23:40|2519.21
07:23:40|2519.01
07:23:41|2519.01
07:23:42|2519.
07:23:44|2518.48
07:23:44|2518.94
07:23:45|2518.94
07:23:46|2518.82
07:23:47|2519.2
07:23:48|2518.73
07:23:50|2518.73
07:23:51|2518.73
07:23:51|2518.73
07:23:52|2518.73
07:23:53|2518.73
07:23:54|2518.73
07:23:55|2518.73
07:23:56|2518.73
07:23:57|2518.73
07:23:59|2518.73
07:24:01|2519.29
07:24:02|2519.02
07:24:03|2519.02
07:24:04|2518.83
07:24:05|2518.83
07:24:06|2518.83
07:24:07|2518.83
07:24:08|2519.18
07:24:09|2519.18
07:24:10|2519.18
07:24:11|2519.28
07:24:13|2519.28
07:24:13|2519.28
07:24:14|2519.28
07:24:15|2519.28
07:24:17|2519.63
07:24:17|2519.61
07:24:18|2519.63
07:24:19|2519.63
07:24:20|2519.63
07:24:21|2519.63
07:24:22|2519.63
07:24:23|2520.07
07:24:25|2520.07
07:24:25|2520.31
07:24:26|2520.28
07:24:27|2520.23
07:24:28|2520.23
07:24:29|2520.64
07:24:30|2520.64
07:24:31|2520.41
07:24:32|2520.41
07:24:33|2520.41
07:24:34|2520.41
07:24:35|2520.12
07:24:36|2520.12
07:24:37|2520.12
07:24:39|2520.12
07:24:39|2520.08
07:24:40|2520.25
07:24:41|2520.25
07:24:43|2520.25
07:24:44|2520.25
07:24:44|2520.25
07:24:45|2520.25
07:24:46|2520.25
07:24:48|2520.25
07:24:49|2520.25
07:24:49|2520.03
07:24:50|2520.03
07:24:51|2520.03
07:24:52|2520.03
07:24:53|2520.3
07:24:55|2520.35
07:24:56|2520.35
07:24:56|2520.35
07:24:58|2520.29
07:24:58|2520.29
07:24:59|2520.29
07:25:01|2520.65
07:25:01|2520.66
07:25:03|2520.66
07:25:03|2520.66
07:25:04|2520.66
07:25:06|2521.03
07:25:06|2521.03
07:25:07|2521.03
07:25:08|2521.03
07:25:10|2521.03
07:25:11|2521.03
07:25:12|2521.03
07:25:13|2521.03
07:25:14|2521.03
07:25:15|2521.03
07:25:16|2521.03
07:25:17|2520.66
07:25:18|2520.66
07:25:19|2520.66
07:25:20|2520.66
07:25:21|2520.66
07:25:22|2520.13
07:25:23|2520.03
07:25:25|2519.77
07:25:25|2520.04
07:25:26|2519.87
07:25:29|2519.87
07:25:29|2520.3
07:25:30|2520.3
07:25:32|2520.96
07:25:32|2521.
07:25:34|2521.01
07:25:34|2521.01
07:25:35|2521.01
07:25:36|2521.01
07:25:38|2521.01
07:25:38|2520.9
07:25:39|2520.74
07:25:40|2520.67
07:25:41|2520.42
07:25:43|2520.59
07:25:44|2520.29
07:25:44|2520.29
07:25:45|2520.29
07:25:47|2520.29
07:25:48|2520.29
07:25:49|2520.03
07:25:50|2520.29
07:25:51|2520.32
07:25:52|2520.32
07:25:53|2520.01
07:25:54|2519.93
07:25:55|2519.78
07:25:56|2519.78
07:25:57|2519.78
07:25:58|2519.78
07:25:59|2519.86
07:26:00|2519.86
07:26:01|2519.86
07:26:02|2519.86
07:26:03|2519.86
07:26:04|2519.86
07:26:05|2519.86
07:26:06|2519.55
07:26:07|2519.55
07:26:08|2519.8
07:26:09|2519.61
07:26:10|2519.61
07:26:12|2519.61
07:26:13|2519.61
07:26:14|2519.61
07:26:14|2519.61
07:26:16|2519.89
07:26:17|2520.07
07:26:18|2519.74
07:26:19|2520.25
07:26:20|2520.25
07:26:20|2520.38
07:26:22|2520.38
07:26:23|2520.38
07:26:24|2520.38
07:26:25|2520.38
07:26:26|2520.38
07:26:27|2520.38
07:26:28|2520.38
07:26:29|2520.38
07:26:30|2520.38
07:26:31|2520.38
07:26:32|2520.37
07:26:33|2520.37
07:26:34|2520.37
07:26:35|2520.45
07:26:36|2520.45
07:26:37|2520.45
07:26:38|2520.16
07:26:39|2520.16
07:26:40|2520.13
07:26:41|2519.67
07:26:42|2519.67
07:26:43|2519.38
07:26:44|2519.51
07:26:45|2519.52
07:26:46|2519.54
07:26:47|2519.75
07:26:48|2519.75
07:26:49|2519.75
07:26:50|2520.03
07:26:51|2519.88
07:26:52|2519.88
07:26:53|2519.88
07:26:54|2519.88
07:26:55|2519.88
07:26:56|2519.88
07:26:57|2519.88
07:26:58|2519.88
07:26:59|2519.89
07:27:00|2519.89
07:27:01|2519.89
07:27:02|2519.68
07:27:04|2519.43
07:27:05|2519.72
07:27:06|2519.69
07:27:07|2519.69
07:27:08|2519.69
07:27:09|2519.69
07:27:10|2519.69
07:27:11|2519.57
07:27:12|2519.57
07:27:13|2519.57
07:27:14|2519.57
07:27:16|2519.57
07:27:17|2519.83
07:27:17|2519.83
07:27:19|2519.83
07:27:19|2519.83
07:27:21|2519.83
07:27:21|2519.87
07:27:22|2519.87
07:27:23|2519.87
07:27:24|2519.68
07:27:25|2519.54
07:27:26|2519.38
07:27:27|2519.38
07:27:28|2519.38
07:27:29|2519.17
07:27:30|2519.26
07:27:32|2519.35
07:27:33|2519.19
07:27:34|2519.19
07:27:35|2519.19
07:27:35|2519.19
07:27:36|2519.19
07:27:38|2519.19
07:27:38|2519.19
07:27:40|2519.2
07:27:40|2519.2
07:27:42|2519.2
07:27:43|2519.2
07:27:44|2519.2
07:27:45|2519.2
07:27:46|2519.2
07:27:47|2519.2
07:27:48|2519.2
07:27:49|2519.2
07:27:49|2519.2
07:27:50|2519.2
07:27:52|2519.2
07:27:53|2519.2
07:27:53|2519.2
07:27:55|2519.2
07:27:56|2519.2
07:27:56|2519.2
07:27:57|2519.47
07:27:58|2519.47
07:28:00|2519.47
07:28:01|2519.71
07:28:02|2519.71
07:28:02|2519.71
07:28:05|2519.63
07:28:06|2519.63
07:28:07|2519.63
07:28:08|2519.63
07:28:09|2519.63
07:28:10|2519.63
07:28:11|2519.63
07:28:12|2519.63
07:28:13|2519.63
07:28:14|2519.63
07:28:16|2519.63
07:28:16|2519.63
07:28:17|2519.63
07:28:18|2519.63
07:28:20|2519.63
07:28:20|2519.95
07:28:21|2519.95
07:28:22|2519.55
07:28:24|2519.55
07:28:24|2519.55
07:28:26|2519.55
07:28:26|2519.55
07:28:27|2519.55
07:28:28|2519.55
07:28:29|2519.55
07:28:30|2519.55
07:28:32|2519.55
07:28:32|2519.55
07:28:33|2519.55
07:28:35|2519.55
07:28:35|2519.55
07:28:36|2519.63
07:28:38|2519.63
07:28:38|2519.63
07:28:39|2519.38
07:28:41|2519.38
07:28:41|2519.19
07:28:43|2519.1
07:28:43|2519.1
07:28:44|2519.1
07:28:45|2519.01
07:28:46|2519.12
07:28:47|2519.12
07:28:48|2519.12
07:28:49|2519.12
07:28:50|2519.12
07:28:51|2519.12
07:28:52|2519.12
07:28:54|2518.49
07:28:54|2518.49
07:28:55|2518.49
07:28:56|2518.49
07:28:57|2519.02
07:28:58|2519.02
07:29:00|2519.02
07:29:01|2519.02
07:29:02|2519.02
07:29:02|2518.5
07:29:04|2518.22
07:29:05|2518.71
07:29:06|2518.71
07:29:07|2518.38
07:29:08|2518.4
07:29:09|2518.49
07:29:10|2518.49
07:29:11|2518.66
07:29:12|2518.66
07:29:14|2518.66
07:29:15|2518.6
07:29:15|2518.6
07:29:16|2518.6
07:29:17|2518.6
07:29:18|2518.6
07:29:19|2518.61
07:29:21|2518.61
07:29:22|2518.61
07:29:23|2518.61
07:29:24|2518.61
07:29:25|2518.13
07:29:26|2517.89
07:29:27|2517.89
07:29:28|2517.98
07:29:29|2518.16
07:29:30|2518.06
07:29:31|2518.06
07:29:32|2518.01
07:29:33|2518.04
07:29:34|2518.18
07:29:35|2518.18
07:29:36|2518.18
07:29:37|2518.07
07:29:38|2518.07
07:29:39|2518.07
07:29:40|2518.07
07:29:41|2517.92
07:29:42|2517.92
07:29:43|2517.92
07:29:44|2517.92
07:29:45|2517.92
07:29:46|2517.92
07:29:48|2517.92
07:29:49|2517.92
07:29:49|2517.92
07:29:50|2518.08
07:29:51|2518.08
07:29:53|2518.
07:29:54|2518.
07:29:55|2518.
07:29:56|2517.92
07:29:57|2517.92
07:29:58|2517.92
07:29:59|2517.9
07:30:00|2517.9
07:30:01|2517.9
07:30:02|2518.19
07:30:03|2518.19
07:30:03|2518.19
07:30:06|2517.66
07:30:07|2517.49
07:30:08|2517.53
07:30:09|2517.53
07:30:10|2517.57
07:30:11|2517.97
07:30:12|2517.97
07:30:14|2517.97
07:30:15|2518.01
07:30:15|2518.01
07:30:16|2518.01
07:30:17|2518.09
07:30:19|2518.4
07:30:19|2518.4
07:30:20|2518.4
07:30:21|2518.4
07:30:22|2518.4
07:30:24|2518.4
07:30:25|2518.4
07:30:26|2518.4
07:30:27|2518.4
07:30:28|2518.4
07:30:29|2518.4
07:30:30|2518.13
07:30:31|2518.13
07:30:32|2518.13
07:30:33|2518.13
07:30:34|2518.01
07:30:35|2518.01
07:30:36|2518.42
07:30:37|2518.42
07:30:38|2518.04
07:30:39|2518.04
07:30:40|2518.04
07:30:41|2518.15
07:30:42|2518.15
07:30:43|2518.15
07:30:44|2518.15
07:30:45|2518.15
07:30:46|2518.15
07:30:47|2518.15
07:30:48|2517.99
07:30:49|2517.99
07:30:50|2517.99
07:30:51|2517.98
07:30:52|2517.98
07:30:53|2517.98
07:30:54|2518.14
07:30:55|2518.14
07:30:56|2518.14
07:30:57|2518.06
07:30:58|2518.06
07:30:59|2518.06
07:31:01|2518.06
07:31:02|2517.06
07:31:02|2517.31
07:31:03|2517.5
07:31:04|2517.5
07:31:07|2517.32
07:31:08|2517.26
07:31:08|2517.43
07:31:10|2517.69
07:31:11|2517.94
07:31:13|2517.96
07:31:13|2517.96
07:31:14|2517.66
07:31:16|2518.32
07:31:17|2518.1
07:31:17|2518.79
07:31:18|2518.79
07:31:19|2518.79
07:31:20|2518.79
07:31:22|2518.79
07:31:22|2518.79
07:31:24|2518.79
07:31:25|2518.79
07:31:25|2518.79
07:31:26|2518.79
07:31:27|2518.79
07:31:28|2518.79
07:31:29|2518.79
07:31:30|2518.79
07:31:31|2518.79
07:31:32|2518.79
07:31:34|2518.69
07:31:34|2518.69
07:31:36|2518.69
07:31:36|2519.05
07:31:37|2519.05
07:31:38|2519.32
07:31:39|2518.89
07:31:41|2518.82
07:31:41|2518.81
07:31:43|2518.81
07:31:44|2519.13
07:31:45|2519.33
07:31:46|2519.28
07:31:47|2519.28
07:31:47|2519.25
07:31:48|2519.08
07:31:50|2519.08
07:31:50|2519.4
07:31:51|2519.4
07:31:52|2519.4
07:31:53|2519.4
07:31:55|2519.4
07:31:56|2519.4
07:31:57|2519.36
07:31:58|2519.36
07:31:59|2519.36
07:32:01|2519.24
07:32:01|2518.75
07:32:02|2518.75
07:32:03|2518.75
07:32:04|2518.75
07:32:06|2519.37
07:32:07|2519.54
07:32:08|2519.4
07:32:08|2519.4
07:32:10|2519.4
07:32:12|2519.39
07:32:13|2519.39
07:32:13|2519.39
07:32:15|2519.39
07:32:16|2519.18
07:32:17|2519.18
07:32:18|2519.18
07:32:19|2519.21
07:32:20|2519.21
07:32:22|2519.21
07:32:22|2519.21
07:32:23|2519.21
07:32:24|2519.21
07:32:25|2519.21
07:32:27|2519.21
07:32:27|2519.26
07:32:28|2519.68
07:32:30|2519.68
07:32:30|2519.68
07:32:31|2519.6
07:32:32|2519.6
07:32:33|2519.6
07:32:34|2519.6
07:32:35|2519.6
07:32:37|2519.6
07:32:37|2519.6
07:32:39|2519.6
07:32:39|2519.6
07:32:41|2519.6
07:32:42|2519.7
07:32:43|2519.61
07:32:43|2519.61
07:32:45|2519.63
07:32:45|2519.63
07:32:46|2519.63
07:32:48|2519.33
07:32:48|2519.33
07:32:49|2519.33
07:32:51|2519.53
07:32:51|2519.53
07:32:52|2519.84
07:32:53|2519.44
07:32:55|2519.44
07:32:55|2519.44
07:32:57|2519.44
07:32:58|2519.44
07:32:58|2519.44
07:32:59|2519.44
07:33:00|2519.44
07:33:01|2519.66
07:33:02|2519.89
07:33:03|2519.89
07:33:04|2519.89
07:33:05|2519.89
07:33:06|2519.6
07:33:09|2520.24
07:33:09|2520.4
07:33:11|2520.4
07:33:12|2520.8
07:33:13|2520.93
07:33:13|2521.02
07:33:14|2521.02
07:33:15|2521.02
07:33:16|2521.09
07:33:18|2520.77
07:33:19|2520.95
07:33:20|2520.95
07:33:22|2520.95
07:33:22|2520.95
07:33:23|2520.13
07:33:24|2520.13
07:33:25|2520.13
07:33:26|2520.13
07:33:27|2520.13
07:33:29|2520.23
07:33:30|2519.75
07:33:31|2519.86
07:33:32|2520.01
07:33:32|2520.09
07:33:34|2520.
07:33:34|2520.09
07:33:35|2520.09
07:33:36|2520.09
07:33:37|2520.09
07:33:39|2520.09
07:33:39|2520.09
07:33:40|2520.07
07:33:42|2520.07
07:33:42|2520.07
07:33:44|2520.31
07:33:45|2520.32
07:33:45|2520.19
07:33:47|2519.95
07:33:48|2519.89
07:33:49|2520.19
07:33:50|2520.21
07:33:51|2520.27
07:33:52|2520.27
07:33:53|2520.27
07:33:54|2520.
07:33:55|2520.
07:33:56|2520.18
07:33:57|2520.28
07:33:58|2520.59
07:34:00|2520.48
07:34:00|2520.48
07:34:01|2520.48
07:34:02|2520.48
07:34:03|2520.48
07:34:04|2520.48
07:34:06|2520.48
07:34:07|2520.48
07:34:07|2520.72
07:34:09|2520.69
07:34:11|2520.69
07:34:12|2520.69
07:34:13|2520.69
07:34:15|2520.9
07:34:16|2520.9
07:34:17|2520.9
07:34:17|2521.15
07:34:19|2521.15
07:34:20|2521.15
07:34:21|2521.15
07:34:23|2521.55
07:34:23|2521.71
07:34:24|2521.71
07:34:26|2521.71
07:34:27|2521.88
07:34:27|2521.88
07:34:29|2521.88
07:34:29|2522.35
07:34:31|2522.45
07:34:32|2522.45
07:34:33|2522.63
07:34:34|2522.61
07:34:35|2522.76
07:34:36|2523.03
07:34:37|2523.21
07:34:38|2523.31
07:34:39|2523.31
07:34:40|2523.41
07:34:41|2523.29
07:34:42|2522.89
07:34:43|2522.53
07:34:44|2522.3
07:34:45|2522.56
07:34:46|2522.53
07:34:47|2522.52
07:34:48|2522.52
07:34:49|2522.55
07:34:50|2522.55
07:34:51|2522.55
07:34:52|2522.55
07:34:53|2522.55
07:34:54|2522.58
07:34:55|2522.59
07:34:56|2522.59
07:34:57|2522.88
07:34:58|2522.88
07:34:59|2522.88
07:35:00|2522.88
07:35:01|2522.26
07:35:02|2522.
07:35:03|2522.
07:35:04|2522.24
07:35:06|2522.24
07:35:06|2522.49
07:35:07|2522.49
07:35:08|2522.49
07:35:10|2522.49
07:35:11|2522.84
07:35:12|2522.94
07:35:13|2522.86
07:35:15|2522.6
07:35:15|2523.01
07:35:17|2523.01
07:35:17|2522.79
07:35:18|2523.11
07:35:19|2523.39
07:35:21|2523.21
07:35:21|2523.64
07:35:22|2523.64
07:35:24|2523.59
07:35:25|2523.21
07:35:26|2523.98
07:35:27|2523.98
07:35:28|2523.36
07:35:29|2523.36
07:35:30|2523.36
07:35:31|2523.42
07:35:32|2523.02
07:35:33|2523.02
07:35:35|2523.11
07:35:35|2523.
07:35:36|2523.
07:35:37|2523.
07:35:39|2522.64
07:35:39|2522.65
07:35:40|2522.67
07:35:41|2522.38
07:35:43|2522.53
07:35:43|2522.54
07:35:45|2522.52
07:35:47|2522.31
07:35:47|2522.31
07:35:48|2522.47
07:35:50|2522.47
07:35:50|2522.47
07:35:52|2522.68
07:35:52|2522.68
07:35:53|2522.85
07:35:54|2522.85
07:35:56|2522.85
07:35:56|2522.85
07:35:58|2522.86
07:35:58|2522.94
07:36:00|2522.94
07:36:01|2522.57
07:36:01|2522.7
07:36:02|2522.7
07:36:03|2522.91
07:36:05|2522.91
07:36:05|2522.46
07:36:06|2522.46
07:36:08|2522.46
07:36:09|2522.87
07:36:09|2522.87
07:36:11|2523.05
07:36:12|2523.06
07:36:14|2523.06
07:36:14|2523.
07:36:15|2523.
07:36:17|2523.
07:36:18|2523.
07:36:19|2523.21
07:36:20|2523.21
07:36:21|2523.21
07:36:22|2523.21
07:36:23|2523.31
07:36:24|2523.46
07:36:25|2523.46
07:36:26|2523.81
07:36:27|2523.81
07:36:28|2523.81
07:36:29|2523.55
07:36:31|2523.55
07:36:31|2523.36
07:36:32|2523.36
07:36:33|2523.57
07:36:34|2523.54
07:36:35|2523.58
07:36:36|2523.63
07:36:37|2523.26
07:36:38|2523.26
07:36:40|2523.26
07:36:40|2523.26
07:36:42|2523.26
07:36:42|2523.26
07:36:44|2523.46
07:36:44|2523.46
07:36:45|2523.46
07:36:47|2523.46
07:36:47|2523.46
07:36:48|2523.46
07:36:49|2522.71
07:36:50|2523.03
07:36:52|2523.03
07:36:53|2522.47
07:36:53|2522.3
07:36:54|2522.3
07:36:56|2522.48
07:36:56|2522.7
07:36:58|2522.7
07:36:58|2522.7
07:37:00|2522.82
07:37:01|2522.91
07:37:03|2522.56
07:37:04|2522.19
07:37:04|2522.19
07:37:05|2522.33
07:37:06|2522.33
07:37:08|2522.33
07:37:08|2522.37
07:37:09|2522.37
07:37:10|2522.37
07:37:11|2522.37
07:37:13|2522.37
07:37:14|2522.37
07:37:15|2522.15
07:37:16|2522.15
07:37:17|2522.15
07:37:19|2522.15
07:37:20|2522.15
07:37:21|2522.47
07:37:22|2522.47
07:37:23|2522.13
07:37:24|2521.91
07:37:25|2521.91
07:37:26|2521.76
07:37:27|2521.55
07:37:28|2521.78
07:37:29|2521.78
07:37:31|2521.78
07:37:31|2521.45
07:37:32|2521.84
07:37:33|2521.84
07:37:35|2521.26
07:37:35|2521.26
07:37:36|2521.26
07:37:37|2521.26
07:37:38|2521.26
07:37:39|2521.94
07:37:40|2522.02
07:37:41|2522.08
07:37:42|2521.96
07:37:44|2521.97
07:37:44|2522.02
07:37:45|2522.03
07:37:47|2522.03
07:37:48|2522.05
07:37:49|2522.09
07:37:50|2522.25
07:37:51|2522.35
07:37:51|2522.35
07:37:52|2522.35
07:37:54|2522.08
07:37:54|2521.76
07:37:55|2521.99
07:37:56|2522.03
07:37:58|2522.17
07:37:58|2522.17
07:38:00|2522.17
07:38:01|2522.17
07:38:02|2522.17
07:38:02|2522.17
07:38:04|2522.17
07:38:04|2522.17
07:38:06|2522.17
07:38:07|2522.17
07:38:08|2522.17
07:38:09|2522.17
07:38:10|2522.17
07:38:10|2522.17
07:38:12|2521.98
07:38:14|2522.14
07:38:15|2521.83
07:38:16|2521.83
07:38:16|2521.83
07:38:18|2521.83
07:38:19|2521.83
07:38:20|2521.83
07:38:21|2521.83
07:38:21|2521.83
07:38:23|2521.83
07:38:24|2521.83
07:38:25|2521.83
07:38:26|2521.83
07:38:27|2522.27
07:38:28|2522.48
07:38:29|2522.45
07:38:30|2522.55
07:38:31|2522.55
07:38:32|2522.55
07:38:33|2522.55
07:38:34|2522.18
07:38:35|2522.29
07:38:37|2522.29
07:38:37|2522.29
07:38:39|2522.29
07:38:40|2522.29
07:38:41|2522.7
07:38:41|2522.7
07:38:43|2522.7
07:38:44|2522.7
07:38:45|2521.92
07:38:46|2521.92
07:38:48|2521.92
07:38:49|2521.92
07:38:49|2521.92
07:38:51|2521.92
07:38:52|2522.76
07:38:52|2522.74
07:38:53|2522.64
07:38:55|2522.64
07:38:56|2522.59
07:38:56|2522.65
07:38:58|2522.29
07:38:59|2522.29
07:38:59|2522.29
07:39:00|2522.51
07:39:02|2522.51
07:39:03|2522.51
07:39:04|2522.51
07:39:04|2522.51
07:39:06|2522.51
07:39:06|2522.51
07:39:07|2522.51
07:39:09|2522.25
07:39:09|2522.5
07:39:10|2522.5
07:39:11|2522.5
07:39:12|2522.57
07:39:14|2522.74
07:39:16|2522.74
07:39:16|2522.74
07:39:18|2523.01
07:39:18|2523.13
07:39:19|2523.31
07:39:21|2523.41
07:39:23|2523.41
07:39:23|2523.41
07:39:25|2523.55
07:39:26|2523.55
07:39:26|2523.23
07:39:28|2523.33
07:39:29|2523.33
07:39:30|2523.33
07:39:30|2523.33
07:39:32|2523.81
07:39:33|2523.81
07:39:34|2523.81
07:39:35|2523.35
07:39:36|2523.35
07:39:37|2523.35
07:39:38|2523.35
07:39:39|2523.35
07:39:40|2523.51
07:39:41|2523.51
07:39:42|2523.51
07:39:43|2523.64
07:39:44|2523.64
07:39:45|2523.56
07:39:46|2523.66
07:39:47|2523.66
07:39:48|2523.66
07:39:49|2523.66
07:39:50|2523.66
07:39:51|2523.91
07:39:52|2523.91
07:39:53|2523.91
07:39:54|2523.72
07:39:56|2523.72
07:39:57|2523.45
07:39:57|2523.45
07:39:59|2523.45
07:39:59|2523.45
07:40:00|2523.45
07:40:01|2523.44
07:40:02|2523.44
07:40:04|2523.44
07:40:04|2523.44
07:40:05|2524.06
07:40:07|2524.26
07:40:08|2524.43
07:40:09|2524.53
07:40:10|2524.43
07:40:11|2524.73
07:40:12|2524.91
07:40:13|2524.91
07:40:14|2524.57
07:40:15|2524.81
07:40:17|2524.9
07:40:18|2524.9
07:40:19|2524.72
07:40:20|2524.66
07:40:22|2525.02
07:40:23|2525.02
07:40:23|2525.02
07:40:24|2525.02
07:40:26|2525.18
07:40:27|2525.48
07:40:28|2525.48
07:40:29|2525.48
07:40:31|2525.48
07:40:31|2525.86
07:40:32|2526.24
07:40:33|2525.91
07:40:34|2525.96
07:40:36|2525.79
07:40:37|2525.89
07:40:37|2525.89
07:40:38|2525.84
07:40:39|2525.89
07:40:41|2525.84
07:40:41|2525.84
07:40:42|2525.3
07:40:44|2525.02
07:40:45|2525.13
07:40:46|2525.24
07:40:48|2525.2
07:40:48|2525.29
07:40:49|2525.29
07:40:51|2525.29
07:40:52|2525.29
07:40:52|2525.29
07:40:53|2525.29
07:40:54|2525.29
07:40:55|2525.29
07:40:56|2525.7
07:40:57|2525.7
07:40:59|2525.7
07:40:59|2525.7
07:41:00|2525.2
07:41:02|2525.08
07:41:03|2524.95
07:41:04|2524.95
07:41:05|2524.95
07:41:05|2524.95
07:41:06|2524.95
07:41:07|2524.95
07:41:08|2524.95
07:41:10|2524.8
07:41:10|2525.23
07:41:11|2525.44
07:41:13|2525.44
07:41:13|2525.51
07:41:14|2525.51
07:41:16|2525.79
07:41:18|2525.82
07:41:18|2526.11
07:41:20|2526.11
07:41:21|2526.11
07:41:22|2526.11
07:41:23|2526.31
07:41:24|2525.97
07:41:25|2525.97
07:41:26|2525.49
07:41:27|2525.2
07:41:28|2525.37
07:41:29|2525.37
07:41:30|2525.49
07:41:31|2525.31
07:41:32|2525.57
07:41:33|2525.56
07:41:34|2525.62
07:41:35|2525.98
07:41:36|2526.31
07:41:37|2526.31
07:41:38|2526.31
07:41:39|2526.31
07:41:40|2526.21
07:41:41|2526.39
07:41:43|2526.75
07:41:44|2526.75
07:41:45|2527.41
07:41:46|2527.47
07:41:46|2527.7
07:41:47|2527.91
07:41:49|2527.91
07:41:49|2527.7
07:41:50|2527.69
07:41:52|2527.69
07:41:53|2527.69
07:41:54|2527.
07:41:55|2527.06
07:41:56|2527.18
07:41:57|2526.63
07:41:58|2526.63
07:41:59|2527.17
07:42:00|2527.17
07:42:01|2527.17
07:42:02|2527.03
07:42:03|2527.03
07:42:04|2527.03
07:42:05|2527.03
07:42:06|2527.03
07:42:07|2527.03
07:42:08|2527.03
07:42:09|2527.03
07:42:10|2526.76
07:42:11|2526.63
07:42:12|2526.71
07:42:13|2526.71
07:42:14|2526.43
07:42:15|2526.62
07:42:16|2526.3
07:42:18|2526.18
07:42:18|2526.29
07:42:20|2526.
07:42:21|2525.9
07:42:22|2525.9
07:42:23|2525.9
07:42:24|2525.9
07:42:25|2525.9
07:42:26|2525.9
07:42:27|2525.9
07:42:28|2525.8
07:42:29|2525.8
07:42:30|2525.8
07:42:31|2525.8
07:42:33|2525.8
07:42:33|2526.26
07:42:34|2526.26
07:42:36|2526.26
07:42:37|2526.36
07:42:37|2526.36
07:42:38|2526.36
07:42:39|2525.92
07:42:40|2525.7
07:42:42|2525.7
07:42:42|2525.7
07:42:44|2525.7
07:42:45|2525.7
07:42:46|2525.7
07:42:46|2526.02
07:42:47|2526.02
07:42:49|2526.02
07:42:49|2526.02
07:42:50|2526.02
07:42:52|2526.3
07:42:53|2526.3
07:42:54|2526.3
07:42:54|2526.3
07:42:55|2526.3
07:42:56|2526.3
07:42:57|2526.3
07:42:58|2526.02
07:42:59|2526.02
07:43:01|2526.47
07:43:02|2526.64
07:43:02|2526.64
07:43:03|2526.64
07:43:05|2526.64
07:43:05|2526.68
07:43:06|2526.59
07:43:07|2526.5
07:43:09|2526.5
07:43:10|2526.81
07:43:10|2526.9
07:43:11|2526.63
07:43:12|2526.91
07:43:13|2527.11
07:43:15|2526.95
07:43:15|2526.66
07:43:17|2526.66
07:43:17|2526.66
07:43:19|2526.66
07:43:20|2526.66
07:43:21|2526.66
07:43:22|2526.66
07:43:23|2526.66
07:43:24|2526.66
07:43:26|2526.66
07:43:26|2527.09
07:43:27|2527.09
07:43:28|2527.09
07:43:29|2526.82
07:43:31|2527.31
07:43:32|2527.51
07:43:33|2527.51
07:43:34|2527.19
07:43:35|2527.19
07:43:36|2527.6
07:43:37|2527.37
07:43:38|2527.37
07:43:39|2527.37
07:43:40|2526.84
07:43:41|2526.84
07:43:42|2527.16
07:43:43|2527.44
07:43:44|2527.44
07:43:45|2527.52
07:43:46|2527.52
07:43:47|2527.52
07:43:48|2527.52
07:43:49|2527.52
07:43:50|2527.52
07:43:51|2527.52
07:43:52|2527.52
07:43:53|2527.52
07:43:54|2527.04
07:43:55|2527.04
07:43:56|2527.04
07:43:57|2527.04
07:43:58|2528.41
07:43:59|2528.61
07:44:00|2528.27
07:44:01|2528.1
07:44:02|2527.82
07:44:03|2527.78
07:44:04|2527.75
07:44:05|2527.86
07:44:06|2528.19
07:44:07|2528.19
07:44:08|2527.85
07:44:09|2527.85
07:44:10|2527.85
07:44:11|2528.06
07:44:12|2527.89
07:44:13|2527.89
07:44:14|2528.06
07:44:15|2528.06
07:44:16|2528.19
07:44:17|2528.17
07:44:18|2528.15
07:44:19|2528.15
07:44:20|2528.15
07:44:22|2528.07
07:44:23|2528.07
07:44:24|2528.07
07:44:25|2528.07
07:44:26|2528.07
07:44:27|2528.07
07:44:28|2528.07
07:44:29|2528.07
07:44:30|2527.87
07:44:31|2527.69
07:44:32|2527.53
07:44:33|2527.77
07:44:34|2527.77
07:44:35|2527.77
07:44:36|2527.77
07:44:37|2527.59
07:44:38|2527.59
07:44:39|2527.79
07:44:40|2527.15
07:44:41|2527.15
07:44:42|2527.52
07:44:43|2527.49
07:44:44|2527.38
07:44:45|2527.25
07:44:46|2527.51
07:44:47|2527.51
07:44:48|2527.36
07:44:49|2527.36
07:44:50|2527.3
07:44:51|2527.3
07:44:52|2527.3
07:44:53|2527.3
07:44:54|2527.3
07:44:55|2527.3
07:44:56|2527.76
07:44:57|2527.76
07:44:58|2527.86
07:44:59|2527.86
07:45:01|2527.86
07:45:01|2527.86
07:45:02|2527.91
07:45:04|2527.8
07:45:06|2527.8
07:45:06|2527.72
07:45:07|2527.72
07:45:08|2527.72
07:45:10|2527.72
07:45:10|2527.72
07:45:11|2527.89
07:45:12|2527.89
07:45:13|2528.07
07:45:14|2527.87
07:45:15|2527.63
07:45:17|2527.7
07:45:17|2527.7
07:45:19|2527.3
07:45:19|2527.09
07:45:22|2527.09
07:45:22|2527.41
07:45:23|2527.23
07:45:24|2527.23
07:45:25|2526.95
07:45:27|2527.05
07:45:28|2527.05
07:45:29|2527.21
07:45:30|2527.21
07:45:31|2527.21
07:45:32|2527.21
07:45:33|2526.84
07:45:34|2526.84
07:45:35|2527.31
07:45:36|2527.14
07:45:37|2527.14
07:45:38|2527.14
07:45:39|2527.29
07:45:40|2527.29
07:45:41|2526.79
07:45:43|2526.66
07:45:43|2526.66
07:45:45|2526.66
07:45:45|2526.61
07:45:46|2526.75
07:45:47|2526.92
07:45:49|2526.94
07:45:50|2526.45
07:45:51|2526.45
07:45:52|2526.39
07:45:53|2526.44
07:45:54|2526.44
07:45:56|2526.
07:45:57|2526.
07:45:57|2526.
07:45:58|2526.
07:46:00|2526.
07:46:01|2526.87
07:46:01|2526.87
07:46:02|2526.87
07:46:03|2526.87
07:46:05|2526.58
07:46:05|2526.58
07:46:07|2526.58
07:46:07|2526.67
07:46:09|2526.67
07:46:10|2526.67
07:46:10|2526.67
07:46:11|2526.67
07:46:12|2526.67
07:46:14|2526.99
07:46:15|2527.14
07:46:15|2526.92
07:46:17|2527.
07:46:18|2527.19
07:46:19|2527.19
07:46:19|2527.19
07:46:21|2526.92
07:46:22|2526.92
07:46:23|2528.01
07:46:24|2527.51
07:46:25|2527.89
07:46:26|2527.67
07:46:27|2527.67
07:46:28|2527.67
07:46:29|2527.67
07:46:31|2527.67
07:46:31|2527.79
07:46:33|2527.79
07:46:33|2527.79
07:46:34|2527.79
07:46:36|2527.79
07:46:37|2527.79
07:46:37|2527.2
07:46:39|2527.2
07:46:39|2527.2
07:46:41|2527.2
07:46:41|2527.66
07:46:42|2527.66
07:46:44|2527.68
07:46:45|2527.68
07:46:46|2527.94
07:46:46|2528.42
07:46:48|2528.47
07:46:50|2527.89
07:46:50|2527.81
07:46:51|2527.81
07:46:53|2527.81
07:46:53|2527.8
07:46:54|2527.4
07:46:55|2527.56
07:46:57|2527.7
07:46:57|2527.74
07:46:58|2527.74
07:47:00|2527.71
07:47:01|2527.13
07:47:01|2527.13
07:47:02|2528.26
07:47:03|2528.26
07:47:04|2527.82
07:47:05|2527.82
07:47:06|2527.82
07:47:07|2527.82
07:47:08|2528.09
07:47:09|2528.01
07:47:11|2528.01
07:47:11|2528.01
07:47:12|2527.84
07:47:14|2527.84
07:47:14|2527.84
07:47:16|2528.12
07:47:17|2528.12
07:47:18|2528.12
07:47:18|2527.68
07:47:19|2527.68
07:47:21|2527.68
07:47:22|2527.68
07:47:24|2527.68
07:47:25|2527.68
07:47:26|2527.93
07:47:27|2527.94
07:47:28|2527.94
07:47:29|2527.94
07:47:30|2527.94
07:47:32|2527.73
07:47:32|2527.73
07:47:34|2527.73
07:47:35|2527.73
07:47:35|2527.73
07:47:37|2527.73
07:47:38|2527.73
07:47:39|2527.91
07:47:40|2527.91
07:47:42|2528.07
07:47:42|2528.41
07:47:43|2528.41
07:47:44|2528.41
07:47:45|2528.41
07:47:46|2528.41
07:47:47|2528.41
07:47:49|2528.41
07:47:49|2528.41
07:47:50|2528.41
07:47:51|2528.51
07:47:52|2528.98
07:47:54|2528.98
07:47:54|2527.71
07:47:55|2527.71
07:47:56|2527.71
07:47:58|2527.71
07:47:58|2527.7
07:47:59|2527.7
07:48:00|2527.7
07:48:01|2528.21
07:48:03|2528.21
07:48:04|2528.43
07:48:05|2528.44
07:48:06|2528.44
07:48:07|2528.44
07:48:08|2528.44
07:48:09|2528.44
07:48:10|2528.44
07:48:11|2528.3
07:48:12|2527.93
07:48:13|2527.93
07:48:14|2527.93
07:48:15|2527.93
07:48:16|2527.93
07:48:17|2527.93
07:48:18|2527.93
07:48:19|2527.93
07:48:20|2527.93
07:48:21|2528.56
07:48:22|2528.56
07:48:23|2528.56
07:48:25|2528.56
07:48:26|2528.56
07:48:27|2528.56
07:48:29|2528.56
07:48:29|2528.56
07:48:31|2528.56
07:48:32|2528.56
07:48:32|2527.89
07:48:34|2527.89
07:48:35|2527.89
07:48:35|2527.4
07:48:36|2527.51
07:48:38|2527.1
07:48:39|2526.9
07:48:39|2527.33
07:48:41|2527.27
07:48:41|2527.18
07:48:43|2526.78
07:48:44|2526.78
07:48:45|2526.85
07:48:46|2526.99
07:48:47|2526.99
07:48:48|2526.99
07:48:48|2527.21
07:48:50|2527.21
07:48:51|2526.67
07:48:52|2526.67
07:48:53|2526.55
07:48:54|2526.39
07:48:55|2526.63
07:48:57|2526.77
07:48:58|2526.57
07:48:58|2526.58
07:49:00|2526.59
07:49:00|2526.59
07:49:01|2526.59
07:49:02|2526.59
07:49:04|2526.59
07:49:05|2526.59
07:49:06|2526.59
07:49:06|2526.84
07:49:07|2526.84
07:49:08|2526.89
07:49:09|2526.89
07:49:10|2526.89
07:49:12|2527.41
07:49:12|2527.38
07:49:13|2527.38
07:49:15|2527.38
07:49:16|2527.38
07:49:16|2527.38
07:49:17|2527.38
07:49:19|2527.38
07:49:20|2527.38
07:49:20|2527.61
07:49:21|2527.61
07:49:22|2527.64
07:49:23|2527.64
07:49:24|2527.32
07:49:26|2527.32
07:49:27|2527.32
07:49:28|2527.32
07:49:29|2527.45
07:49:31|2527.45
07:49:32|2527.45
07:49:33|2527.45
07:49:34|2527.45
07:49:35|2527.13
07:49:36|2526.89
07:49:37|2526.89
07:49:38|2526.6
07:49:39|2526.54
07:49:40|2526.65
07:49:41|2527.07
07:49:42|2527.08
07:49:43|2527.08
07:49:44|2527.08
07:49:45|2526.83
07:49:46|2526.74
07:49:47|2526.74
07:49:48|2527.12
07:49:49|2527.12
07:49:51|2527.12
07:49:52|2527.29
07:49:53|2527.1
07:49:54|2527.11
07:49:55|2527.
07:49:55|2527.09
07:49:56|2527.08
07:49:57|2527.13
07:49:58|2526.76
07:49:59|2526.76
07:50:00|2526.76
07:50:02|2526.76
07:50:03|2526.77
07:50:03|2526.77
07:50:04|2526.86
07:50:05|2526.79
07:50:06|2526.95
07:50:07|2526.95
07:50:09|2526.75
07:50:10|2526.98
07:50:10|2526.96
07:50:12|2526.97
07:50:13|2526.97
07:50:14|2526.97
07:50:14|2526.3
07:50:16|2526.3
07:50:17|2526.3
07:50:18|2526.54
07:50:18|2526.54
07:50:20|2526.54
07:50:20|2526.79
07:50:21|2526.79
07:50:23|2526.79
07:50:24|2526.94
07:50:25|2527.06
07:50:27|2527.02
07:50:28|2526.7
07:50:29|2526.7
07:50:29|2526.47
07:50:31|2526.47
07:50:31|2526.47
07:50:32|2526.44
07:50:33|2526.53
07:50:34|2526.57
07:50:35|2526.72
07:50:36|2526.4
07:50:37|2526.33
07:50:38|2526.29
07:50:39|2526.29
07:50:40|2526.29
07:50:41|2526.15
07:50:42|2526.15
07:50:44|2526.15
07:50:44|2526.4
07:50:45|2526.33
07:50:47|2526.28
07:50:48|2526.24
07:50:48|2526.24
07:50:49|2526.24
07:50:51|2526.24
07:50:51|2526.24
07:50:52|2526.43
07:50:54|2526.26
07:50:55|2525.8
07:50:55|2526.18
07:50:56|2526.19
07:50:57|2526.2
07:50:58|2526.2
07:50:59|2526.25
07:51:00|2526.26
07:51:02|2526.26
07:51:02|2525.94
07:51:03|2525.78
07:51:05|2525.79
07:51:05|2525.48
07:51:06|2525.74
07:51:07|2525.81
07:51:08|2525.65
07:51:10|2525.65
07:51:11|2525.65
07:51:12|2525.16
07:51:13|2525.16
07:51:14|2525.16
07:51:15|2525.64
07:51:17|2525.64
07:51:17|2525.64
07:51:19|2525.63
07:51:19|2525.06
07:51:20|2525.06
07:51:22|2525.56
07:51:22|2525.53
07:51:23|2525.54
07:51:24|2525.54
07:51:25|2525.54
07:51:26|2525.54
07:51:28|2525.53
07:51:29|2525.53
07:51:31|2525.
07:51:32|2525.
07:51:32|2525.
07:51:34|2525.16
07:51:35|2524.56
07:51:36|2524.56
07:51:37|2524.4
07:51:38|2524.33
07:51:39|2524.33
07:51:40|2524.33
07:51:41|2524.33
07:51:41|2524.84
07:51:43|2524.89
07:51:44|2524.68
07:51:45|2525.41
07:51:47|2525.51
07:51:48|2525.94
07:51:49|2525.78
07:51:49|2525.01
07:51:51|2525.35
07:51:52|2525.35
07:51:52|2526.21
07:51:54|2526.21
07:51:54|2526.21
07:51:56|2526.12
07:51:56|2525.46
07:51:57|2525.38
07:51:58|2525.39
07:51:59|2525.39
07:52:01|2525.45
07:52:02|2525.06
07:52:03|2525.2
07:52:04|2525.52
07:52:05|2525.7
07:52:06|2525.6
07:52:07|2525.6
07:52:08|2525.6
07:52:09|2525.6
07:52:11|2525.6
07:52:11|2525.65
07:52:12|2525.65
07:52:14|2525.67
07:52:15|2525.72
07:52:16|2525.67
07:52:16|2526.19
07:52:18|2526.21
07:52:18|2526.27
07:52:19|2526.27
07:52:21|2526.49
07:52:21|2526.49
07:52:22|2526.49
07:52:23|2526.49
07:52:24|2526.49
07:52:25|2526.49
07:52:27|2526.49
07:52:28|2526.49
07:52:29|2526.13
07:52:31|2526.4
07:52:32|2526.26
07:52:33|2525.96
07:52:34|2525.74
07:52:34|2525.93
07:52:36|2525.77
07:52:37|2525.
07:52:38|2525.2
07:52:39|2524.98
07:52:40|2524.9
07:52:41|2524.9
07:52:42|2525.05
07:52:43|2524.9
07:52:44|2524.9
07:52:45|2524.9
07:52:47|2524.9
07:52:48|2524.9
07:52:49|2524.7
07:52:49|2523.62
07:52:51|2523.94
07:52:52|2524.46
07:52:53|2524.46
07:52:54|2524.69
07:52:54|2524.3
07:52:55|2524.3
07:52:57|2524.42
07:52:58|2524.16
07:52:59|2524.16
07:53:00|2524.12
07:53:01|2524.23
07:53:02|2524.
07:53:03|2524.31
07:53:04|2524.09
07:53:05|2524.3
07:53:07|2524.23
07:53:08|2524.31
07:53:09|2524.61
07:53:10|2524.6
07:53:10|2524.63
07:53:11|2524.69
07:53:13|2524.67
07:53:13|2524.66
07:53:15|2524.66
07:53:16|2524.66
07:53:16|2524.77
07:53:18|2524.73
07:53:18|2524.66
07:53:19|2524.39
07:53:21|2524.39
07:53:22|2524.59
07:53:23|2524.41
07:53:23|2524.41
07:53:24|2524.41
07:53:26|2524.41
07:53:27|2524.41
07:53:29|2524.65
07:53:30|2524.64
07:53:31|2524.32
07:53:33|2524.32
07:53:33|2524.32
07:53:34|2524.32
07:53:35|2524.32
07:53:36|2524.32
07:53:38|2524.01
07:53:39|2524.
07:53:39|2524.
07:53:40|2524.
07:53:41|2524.
07:53:43|2524.
07:53:43|2524.
07:53:44|2524.
07:53:46|2524.
07:53:47|2524.
07:53:48|2524.
07:53:48|2523.82
07:53:50|2523.71
07:53:50|2524.31
07:53:51|2524.15
07:53:52|2524.56
07:53:53|2524.23
07:53:55|2524.19
07:53:56|2524.35
07:53:57|2524.17
07:53:58|2524.47
07:53:58|2524.66
07:53:59|2524.79
07:54:00|2524.79
07:54:01|2524.79
07:54:02|2524.79
07:54:03|2524.38
07:54:05|2524.38
07:54:06|2524.73
07:54:07|2524.18
07:54:08|2523.88
07:54:09|2523.68
07:54:10|2523.99
07:54:11|2524.11
07:54:13|2524.11
07:54:14|2524.11
07:54:14|2524.11
07:54:15|2524.11
07:54:16|2524.11
07:54:17|2524.11
07:54:19|2524.11
07:54:19|2524.11
07:54:21|2524.3
07:54:21|2524.3
07:54:22|2524.3
07:54:23|2524.3
07:54:24|2524.3
07:54:25|2524.3
07:54:27|2524.3
07:54:27|2524.3
07:54:30|2523.91
07:54:31|2523.99
07:54:33|2524.05
07:54:33|2524.05
07:54:35|2523.99
07:54:36|2523.99
07:54:37|2524.24
07:54:38|2524.24
07:54:39|2524.24
07:54:40|2524.26
07:54:41|2524.26
07:54:42|2524.5
07:54:43|2524.5
07:54:44|2524.5
07:54:45|2524.5
07:54:46|2524.5
07:54:47|2524.84
07:54:48|2524.84
07:54:49|2525.11
07:54:50|2525.06
07:54:52|2525.06
07:54:52|2525.18
07:54:54|2525.06
07:54:55|2525.06
07:54:55|2524.19
07:54:56|2524.19
07:54:57|2524.19
07:54:58|2524.19
07:54:59|2523.79
07:55:00|2523.96
07:55:02|2523.97
07:55:02|2523.95
07:55:03|2523.95
07:55:04|2523.97
07:55:05|2523.97
07:55:06|2523.97
07:55:08|2523.97
07:55:08|2523.9
07:55:09|2524.
07:55:11|2524.
07:55:11|2524.4
07:55:12|2524.16
07:55:13|2524.
07:55:14|2524.
07:55:15|2524.
07:55:16|2523.55
07:55:17|2523.52
07:55:18|2523.56
07:55:19|2523.7
07:55:21|2523.68
07:55:21|2523.48
07:55:22|2522.7
07:55:24|2522.95
07:55:24|2522.96
07:55:25|2522.99
07:55:26|2522.99
07:55:27|2522.99
07:55:28|2522.99
07:55:30|2522.99
07:55:31|2522.99
07:55:32|2522.99
07:55:34|2523.52
07:55:34|2523.47
07:55:35|2523.54
07:55:37|2523.54
07:55:38|2523.54
07:55:40|2523.47
07:55:41|2523.47
07:55:42|2523.53
07:55:43|2523.54
07:55:44|2523.63
07:55:45|2523.41
07:55:46|2522.86
07:55:47|2522.86
07:55:48|2522.86
07:55:49|2522.86
07:55:50|2522.6
07:55:51|2522.6
07:55:52|2522.6
07:55:53|2522.95
07:55:54|2522.95
07:55:55|2522.95
07:55:57|2523.
07:55:58|2522.77
07:55:58|2522.77
07:56:00|2522.77
07:56:01|2522.77
07:56:02|2522.5
07:56:03|2522.5
07:56:04|2522.41
07:56:05|2522.41
07:56:06|2522.41
07:56:07|2522.41
07:56:08|2522.41
07:56:09|2522.41
07:56:10|2522.41
07:56:11|2522.41
07:56:12|2522.41
07:56:14|2522.41
07:56:14|2522.41
07:56:15|2522.41
07:56:17|2522.79
07:56:17|2522.79
07:56:18|2522.79
07:56:20|2522.79
07:56:20|2522.79
07:56:21|2522.79
07:56:22|2522.79
07:56:23|2522.79
07:56:24|2522.41
07:56:25|2522.04
07:56:27|2522.04
07:56:27|2522.03
07:56:28|2522.03
07:56:29|2522.03
07:56:31|2522.03
07:56:31|2522.03
07:56:33|2522.03
07:56:33|2522.03
07:56:35|2522.69
07:56:36|2522.39
07:56:37|2522.49
07:56:38|2522.38
07:56:39|2522.38
07:56:40|2522.2
07:56:42|2522.2
07:56:43|2522.2
07:56:44|2522.2
07:56:45|2522.2
07:56:46|2522.2
07:56:48|2522.2
07:56:49|2522.2
07:56:49|2522.2
07:56:50|2522.03
07:56:51|2522.03
07:56:52|2522.03
07:56:53|2521.97
07:56:54|2521.2
07:56:55|2521.16
07:56:56|2521.16
07:56:57|2521.16
07:56:59|2521.16
07:57:00|2521.16
07:57:01|2521.24
07:57:01|2521.24
07:57:03|2521.24
07:57:04|2521.08
07:57:04|2521.24
07:57:05|2521.43
07:57:06|2521.43
07:57:08|2521.46
07:57:08|2521.64
07:57:11|2521.64
07:57:11|2521.88
07:57:13|2521.25
07:57:13|2521.13
07:57:14|2521.38
07:57:15|2521.38
07:57:16|2521.38
07:57:18|2521.38
07:57:19|2521.38
07:57:19|2521.38
07:57:20|2521.38
07:57:21|2521.68
07:57:23|2521.92
07:57:24|2521.55
07:57:24|2521.92
07:57:26|2521.92
07:57:26|2521.96
07:57:28|2521.96
07:57:28|2521.96
07:57:29|2521.96
07:57:30|2521.96
07:57:32|2521.96
07:57:34|2521.96
07:57:35|2521.99
07:57:36|2521.99
07:57:36|2521.98
07:57:38|2522.03
07:57:39|2521.92
07:57:40|2521.51
07:57:41|2521.51
07:57:42|2521.62
07:57:43|2521.41
07:57:44|2521.4
07:57:45|2521.06
07:57:46|2521.06
07:57:47|2521.06
07:57:48|2520.26
07:57:49|2520.26
07:57:50|2519.79
07:57:51|2519.79
07:57:52|2519.79
07:57:53|2519.79
07:57:54|2519.79
07:57:55|2519.79
07:57:56|2520.01
07:57:57|2520.01
07:57:58|2520.01
07:57:59|2520.01
07:58:00|2520.12
07:58:02|2520.12
07:58:02|2520.12
07:58:04|2519.81
07:58:04|2519.81
07:58:05|2520.53
07:58:06|2520.53
07:58:07|2520.53
07:58:08|2520.53
07:58:09|2520.36
07:58:10|2520.36
07:58:11|2520.69
07:58:13|2520.98
07:58:13|2520.98
07:58:14|2520.44
07:58:15|2520.44
07:58:17|2521.19
07:58:17|2521.19
07:58:18|2521.19
07:58:20|2520.75
07:58:20|2520.75
07:58:22|2520.73
07:58:22|2520.59
07:58:23|2520.59
07:58:24|2520.59
07:58:25|2520.36
07:58:26|2520.36
07:58:28|2520.36
07:58:29|2520.36
07:58:30|2520.36
07:58:30|2520.36
07:58:31|2520.77
07:58:33|2520.77
07:58:35|2520.11
07:58:36|2520.11
07:58:37|2520.11
07:58:38|2520.11
07:58:39|2520.11
07:58:41|2520.11
07:58:41|2520.11
07:58:42|2520.75
07:58:44|2520.81
07:58:45|2520.91
07:58:46|2520.95
07:58:47|2520.96
07:58:48|2521.31
07:58:49|2521.31
07:58:50|2521.31
07:58:51|2521.31
07:58:52|2521.31
07:58:53|2521.31
07:58:54|2521.24
07:58:55|2520.98
07:58:57|2520.98
07:58:57|2521.42
07:58:59|2521.42
07:58:59|2521.72
07:59:00|2521.72
07:59:02|2521.72
07:59:03|2521.72
07:59:04|2521.72
07:59:05|2521.72
07:59:06|2521.72
07:59:07|2521.71
07:59:08|2521.71
07:59:08|2521.71
07:59:09|2521.71
07:59:10|2521.71
07:59:12|2521.94
07:59:13|2521.91
07:59:14|2521.91
07:59:15|2521.91
07:59:15|2522.1
07:59:17|2521.69
07:59:18|2521.69
07:59:19|2521.69
07:59:20|2521.69
07:59:21|2521.69
07:59:22|2521.69
07:59:23|2521.69
07:59:24|2521.57
07:59:25|2521.57
07:59:26|2521.57
07:59:27|2521.57
07:59:28|2521.57
07:59:29|2521.42
07:59:30|2521.42
07:59:31|2521.44
07:59:32|2521.44
07:59:33|2521.44
07:59:35|2521.44
07:59:37|2522.02
07:59:37|2521.65
07:59:39|2521.65
07:59:40|2521.65
07:59:40|2521.67
07:59:42|2521.67
07:59:43|2521.77
07:59:44|2522.46
07:59:45|2522.47
07:59:46|2522.24
07:59:48|2522.13
07:59:49|2522.13
07:59:49|2522.11
07:59:51|2522.1
07:59:52|2522.1
07:59:53|2522.1
07:59:54|2522.1
07:59:54|2522.1
07:59:56|2522.1
07:59:57|2522.1
07:59:58|2522.23
07:59:59|2522.33
08:00:00|2522.58
08:00:01|2522.85
08:00:02|2522.64
08:00:03|2522.32
08:00:05|2522.26
08:00:06|2522.31
08:00:06|2524.01
08:00:07|2524.03
08:00:08|2523.72
08:00:09|2523.75
08:00:10|2523.18
08:00:11|2522.8
08:00:12|2522.8
08:00:13|2523.43
08:00:15|2523.43
08:00:16|2523.48
08:00:16|2523.48
08:00:17|2523.17
08:00:19|2523.17
08:00:19|2523.17
08:00:20|2523.11
08:00:21|2523.11
08:00:22|2523.11
08:00:23|2523.11
08:00:24|2523.11
08:00:25|2523.11
08:00:27|2523.38
08:00:27|2523.2
08:00:28|2523.2
08:00:30|2522.66
08:00:30|2522.6
08:00:32|2522.3
08:00:33|2522.34
08:00:34|2522.34
08:00:36|2522.35
08:00:36|2522.34
08:00:37|2522.01
08:00:39|2522.01
08:00:40|2521.87
08:00:41|2521.81
08:00:42|2521.81
08:00:43|2521.81
08:00:44|2522.06
08:00:45|2521.81
08:00:46|2521.81
08:00:47|2521.81
08:00:48|2521.67
08:00:50|2521.67
08:00:51|2521.67
08:00:51|2521.67
08:00:52|2521.67
08:00:54|2521.67
08:00:54|2521.67
08:00:56|2521.67
08:00:57|2521.33
08:00:58|2521.53
08:00:59|2521.31
08:01:00|2521.35
08:01:01|2521.11
08:01:02|2521.11
08:01:02|2521.11
08:01:03|2521.32
08:01:04|2521.32
08:01:05|2521.07
08:01:07|2521.07
08:01:08|2521.07
08:01:09|2521.07
08:01:09|2521.07
08:01:11|2521.07
08:01:11|2521.07
08:01:12|2521.07
08:01:14|2521.07
08:01:14|2521.07
08:01:16|2521.07
08:01:17|2521.07
08:01:18|2521.07
08:01:19|2521.07
08:01:20|2520.7
08:01:21|2520.7
08:01:22|2520.7
08:01:23|2520.46
08:01:24|2520.46
08:01:25|2520.46
08:01:26|2520.03
08:01:27|2520.
08:01:28|2519.76
08:01:29|2519.76
08:01:30|2519.76
08:01:31|2519.76
08:01:32|2519.76
08:01:33|2519.76
08:01:34|2519.82
08:01:35|2519.82
08:01:37|2520.22
08:01:37|2518.75
08:01:39|2518.54
08:01:40|2518.54
08:01:41|2518.76
08:01:42|2518.86
08:01:43|2518.86
08:01:44|2518.86
08:01:44|2518.75
08:01:45|2518.75
08:01:46|2518.75
08:01:48|2518.75
08:01:49|2518.75
08:01:50|2518.87
08:01:51|2518.95
08:01:52|2518.95
08:01:53|2519.26
08:01:54|2518.9
08:01:54|2518.9
08:01:55|2518.9
08:01:56|2518.69
08:01:58|2519.19
08:01:59|2519.29
08:02:00|2519.3
08:02:01|2519.3
08:02:02|2519.83
08:02:03|2520.14
08:02:04|2519.84
08:02:06|2519.65
08:02:06|2519.65
08:02:07|2519.65
08:02:09|2519.65
08:02:10|2519.38
08:02:10|2519.32
08:02:12|2519.22
08:02:12|2519.22
08:02:14|2519.22
08:02:14|2519.22
08:02:15|2519.23
08:02:16|2519.08
08:02:18|2519.51
08:02:18|2519.51
08:02:19|2518.98
08:02:20|2518.83
08:02:21|2518.83
08:02:22|2519.21
08:02:23|2519.17
08:02:24|2519.17
08:02:25|2519.43
08:02:26|2519.48
08:02:27|2519.48
08:02:29|2519.48
08:02:29|2519.48
08:02:30|2519.48
08:02:31|2519.48
08:02:32|2520.14
08:02:34|2520.37
08:02:34|2520.37
08:02:35|2520.37
08:02:37|2520.37
08:02:39|2520.96
08:02:40|2520.73
08:02:41|2520.31
08:02:42|2520.31
08:02:43|2520.31
08:02:44|2520.5
08:02:45|2520.4
08:02:46|2520.51
08:02:47|2520.51
08:02:48|2520.13
08:02:49|2520.69
08:02:50|2521.64
08:02:51|2521.88
08:02:52|2521.88
08:02:53|2521.88
08:02:54|2521.97
08:02:55|2521.97
08:02:56|2521.97
08:02:57|2521.97
08:02:58|2521.64
08:02:59|2521.39
08:03:00|2521.39
08:03:01|2521.39
08:03:02|2521.99
08:03:03|2521.98
08:03:04|2521.98
08:03:05|2521.98
08:03:06|2521.98
08:03:07|2521.98
08:03:08|2521.98
08:03:09|2521.98
08:03:10|2521.98
08:03:11|2521.98
08:03:12|2521.98
08:03:13|2521.88
08:03:14|2521.45
08:03:15|2521.63
08:03:16|2522.08
08:03:17|2522.15
08:03:18|2522.
08:03:19|2521.71
08:03:20|2522.24
08:03:21|2522.66
08:03:22|2522.66
08:03:23|2522.66
08:03:24|2522.61
08:03:25|2522.76
08:03:26|2522.91
08:03:27|2522.91
08:03:28|2522.38
08:03:29|2522.38
08:03:30|2522.38
08:03:31|2522.38
08:03:32|2522.38
08:03:33|2522.38
08:03:34|2522.38
08:03:35|2522.38
08:03:36|2522.38
08:03:38|2522.38
08:03:40|2522.38
08:03:41|2522.38
08:03:41|2522.32
08:03:43|2522.32
08:03:44|2522.32
08:03:45|2522.32
08:03:45|2522.1
08:03:46|2522.44
08:03:48|2522.44
08:03:49|2522.35
08:03:50|2522.52
08:03:51|2522.52
08:03:52|2522.37
08:03:53|2522.52
08:03:54|2522.52
08:03:55|2522.52
08:03:57|2522.52
08:03:58|2522.52
08:03:59|2522.99
08:03:59|2522.99
08:04:01|2522.77
08:04:02|2522.54
08:04:03|2522.38
08:04:03|2522.86
08:04:05|2522.86
08:04:05|2522.21
08:04:06|2522.21
08:04:07|2522.21
08:04:09|2522.21
08:04:09|2522.21
08:04:10|2522.21
08:04:11|2522.21
08:04:12|2522.21
08:04:14|2522.21
08:04:15|2522.21
08:04:16|2522.21
08:04:17|2522.21
08:04:18|2522.
08:04:19|2521.81
08:04:20|2521.48
08:04:20|2521.49
08:04:21|2521.49
08:04:22|2521.49
08:04:24|2521.74
08:04:24|2521.74
08:04:26|2521.74
08:04:26|2521.74
08:04:27|2521.74
08:04:29|2521.74
08:04:29|2521.74
08:04:30|2521.74
08:04:32|2521.74
08:04:32|2521.74
08:04:34|2521.74
08:04:35|2521.74
08:04:36|2521.74
08:04:37|2521.78
08:04:38|2521.94
08:04:38|2521.67
08:04:41|2521.34
08:04:42|2521.34
08:04:43|2521.76
08:04:43|2521.77
08:04:45|2521.77
08:04:45|2522.07
08:04:46|2521.73
08:04:48|2521.73
08:04:49|2521.73
08:04:49|2521.67
08:04:51|2521.34
08:04:52|2521.34
08:04:53|2521.34
08:04:54|2521.34
08:04:54|2521.34
08:04:56|2521.57
08:04:57|2521.57
08:04:58|2521.57
08:04:58|2521.57
08:05:00|2520.86
08:05:01|2520.27
08:05:03|2520.67
08:05:03|2520.67
08:05:05|2520.25
08:05:05|2520.25
08:05:06|2520.25
08:05:07|2520.25
08:05:09|2519.45
08:05:09|2519.45
08:05:11|2519.77
08:05:12|2519.95
08:05:13|2519.95
08:05:14|2520.16
08:05:15|2520.16
08:05:16|2520.16
08:05:17|2520.16
08:05:17|2519.64
08:05:18|2519.64
08:05:20|2519.64
08:05:21|2519.41
08:05:22|2519.28
08:05:23|2519.43
08:05:24|2519.69
08:05:25|2519.69
08:05:26|2519.69
08:05:27|2519.97
08:05:28|2519.71
08:05:29|2519.71
08:05:30|2519.71
08:05:31|2519.71
08:05:32|2519.71
08:05:33|2520.24
08:05:34|2520.47
08:05:35|2520.47
08:05:36|2520.34
08:05:37|2521.35
08:05:38|2521.09
08:05:39|2521.09
08:05:41|2521.09
08:05:42|2521.09
08:05:43|2521.09
08:05:44|2521.09
08:05:45|2521.01
08:05:46|2521.01
08:05:47|2521.01
08:05:48|2521.01
08:05:49|2521.01
08:05:50|2521.01
08:05:51|2521.01
08:05:52|2521.
08:05:52|2520.92
08:05:54|2520.92
08:05:56|2521.15
08:05:56|2520.61
08:05:57|2520.61
08:05:59|2520.61
08:05:59|2520.61
08:06:00|2520.61
08:06:01|2520.36
08:06:02|2520.36
08:06:03|2520.
08:06:04|2520.
08:06:06|2520.
08:06:07|2520.
08:06:08|2520.
08:06:08|2519.76
08:06:10|2519.71
08:06:11|2519.71
08:06:11|2519.71
08:06:13|2519.71
08:06:14|2519.71
08:06:15|2519.71
08:06:16|2519.71
08:06:16|2519.71
08:06:18|2519.71
08:06:19|2519.71
08:06:20|2519.71
08:06:21|2519.71
08:06:22|2519.71
08:06:23|2519.71
08:06:24|2519.71
08:06:25|2519.71
08:06:26|2519.71
08:06:27|2519.71
08:06:28|2519.71
08:06:29|2519.71
08:06:30|2519.71
08:06:31|2519.71
08:06:32|2519.06
08:06:33|2518.75
08:06:34|2518.31
08:06:35|2518.62
08:06:36|2518.31
08:06:37|2518.26
08:06:38|2518.15
08:06:39|2517.78
08:06:40|2518.1
08:06:42|2517.73
08:06:42|2518.23
08:06:44|2518.24
08:06:45|2518.1
08:06:46|2518.26
08:06:47|2518.26
08:06:48|2518.44
08:06:49|2518.02
08:06:50|2517.77
08:06:51|2517.77
08:06:52|2518.13
08:06:53|2518.49
08:06:53|2518.49
08:06:55|2518.49
08:06:55|2518.49
08:06:57|2518.49
08:06:58|2518.49
08:06:59|2518.49
08:07:00|2518.37
08:07:01|2518.37
08:07:02|2518.37
08:07:04|2518.05
08:07:05|2518.05
08:07:05|2518.05
08:07:07|2518.05
08:07:08|2518.05
08:07:08|2518.62
08:07:09|2518.62
08:07:11|2518.62
08:07:11|2518.14
08:07:13|2517.89
08:07:13|2517.61
08:07:14|2517.61
08:07:16|2517.63
08:07:17|2517.76
08:07:17|2517.76
08:07:18|2517.76
08:07:20|2517.42
08:07:20|2517.42
08:07:21|2517.42
08:07:22|2517.42
08:07:23|2517.56
08:07:24|2517.76
08:07:25|2517.9
08:07:26|2518.27
08:07:27|2518.29
08:07:28|2518.08
08:07:29|2518.08
08:07:31|2518.09
08:07:31|2518.09
08:07:32|2517.93
08:07:34|2517.93
08:07:34|2518.09
08:07:36|2518.09
08:07:36|2518.09
08:07:37|2518.09
08:07:38|2517.64
08:07:39|2517.66
08:07:41|2517.66
08:07:42|2517.66
08:07:44|2517.7
08:07:44|2517.7
08:07:46|2517.99
08:07:47|2517.99
08:07:48|2517.99
08:07:49|2517.99
08:07:51|2517.99
08:07:51|2518.25
08:07:53|2518.08
08:07:53|2518.28
08:07:55|2518.28
08:07:56|2518.28
08:07:57|2518.28
08:07:58|2518.42
08:07:59|2518.42
08:07:59|2518.42
08:08:00|2518.42
08:08:02|2518.42
08:08:02|2518.42
08:08:03|2518.94
08:08:05|2518.94
08:08:05|2518.58
08:08:06|2518.58
08:08:07|2518.58
08:08:09|2519.06
08:08:09|2519.06
08:08:10|2518.56
08:08:11|2518.56
08:08:12|2518.56
08:08:14|2518.56
08:08:14|2518.56
08:08:16|2518.47
08:08:17|2518.74
08:08:17|2518.74
08:08:18|2518.74
08:08:20|2518.6
08:08:20|2518.6
08:08:21|2518.6
08:08:23|2518.6
08:08:23|2518.44
08:08:25|2518.44
08:08:26|2518.44
08:08:27|2518.5
08:08:28|2518.5
08:08:29|2518.5
08:08:30|2518.33
08:08:31|2518.33
08:08:32|2518.11
08:08:33|2518.11
08:08:34|2518.11
08:08:35|2518.42
08:08:36|2518.42
08:08:37|2518.91
08:08:38|2519.42
08:08:39|2518.99
08:08:40|2519.15
08:08:42|2519.15
08:08:42|2519.27
08:08:44|2519.27
08:08:45|2519.27
08:08:46|2520.4
08:08:47|2520.76
08:08:48|2520.76
08:08:49|2520.76
08:08:51|2520.71
08:08:52|2520.27
08:08:52|2520.39
08:08:53|2520.17
08:08:54|2520.17
08:08:55|2520.62
08:08:56|2520.62
08:08:58|2520.13
08:08:59|2520.13
08:08:59|2520.13
08:09:00|2520.13
08:09:01|2520.13
08:09:02|2520.13
08:09:03|2520.
08:09:04|2520.
08:09:05|2520.
08:09:07|2520.15
08:09:08|2520.15
08:09:08|2520.08
08:09:09|2520.08
08:09:11|2520.08
08:09:12|2520.35
08:09:13|2520.35
08:09:14|2520.37
08:09:15|2520.05
08:09:16|2519.87
08:09:17|2519.87
08:09:18|2519.87
08:09:19|2519.87
08:09:20|2519.87
08:09:21|2519.87
08:09:22|2520.1
08:09:24|2520.1
08:09:24|2520.1
08:09:25|2520.06
08:09:26|2520.06
08:09:27|2520.06
08:09:28|2520.06
08:09:29|2520.03
08:09:30|2520.03
08:09:31|2520.44
08:09:32|2520.44
08:09:33|2520.44
08:09:35|2520.44
08:09:35|2520.44
08:09:36|2520.44
08:09:38|2520.34
08:09:38|2520.34
08:09:39|2520.34
08:09:41|2519.88
08:09:42|2519.88
08:09:43|2520.29
08:09:45|2520.29
08:09:46|2520.29
08:09:46|2520.29
08:09:48|2520.29
08:09:49|2520.42
08:09:50|2520.42
08:09:51|2520.42
08:09:52|2520.72
08:09:53|2520.72
08:09:55|2521.16
08:09:56|2521.64
08:09:57|2521.88
08:09:58|2521.88
08:09:58|2521.37
08:10:00|2521.37
08:10:00|2521.37
08:10:01|2521.31
08:10:03|2521.24
08:10:03|2521.37
08:10:04|2521.37
08:10:05|2521.37
08:10:07|2521.7
08:10:07|2521.7
08:10:08|2521.7
08:10:09|2521.7
08:10:11|2521.7
08:10:11|2521.7
08:10:12|2521.7
08:10:13|2521.7
08:10:14|2521.7
08:10:16|2521.7
08:10:16|2521.62
08:10:18|2521.62
08:10:18|2521.62
08:10:19|2521.62
08:10:21|2521.62
08:10:22|2521.31
08:10:22|2521.31
08:10:23|2521.31
08:10:25|2521.31
08:10:26|2521.31
08:10:26|2521.31
08:10:27|2521.31
08:10:28|2521.31
08:10:29|2520.75
08:10:31|2520.75
08:10:31|2520.75
08:10:32|2520.87
08:10:33|2520.73
08:10:35|2520.73
08:10:35|2520.93
08:10:36|2520.93
08:10:37|2520.86
08:10:38|2520.86
08:10:40|2520.86
08:10:41|2520.56
08:10:42|2520.53
08:10:43|2520.53
08:10:43|2519.88
08:10:45|2519.73
08:10:46|2519.73
08:10:48|2519.73
08:10:48|2519.69
08:10:49|2519.69
08:10:51|2519.69
08:10:52|2519.69
08:10:53|2519.69
08:10:54|2520.06
08:10:55|2520.06
08:10:56|2520.04
08:10:57|2519.99
08:10:58|2519.99
08:10:59|2519.99
08:11:00|2519.99
08:11:01|2519.99
08:11:02|2519.99
08:11:03|2519.59
08:11:04|2519.59
08:11:05|2519.59
08:11:06|2519.55
08:11:07|2519.55
08:11:08|2519.12
08:11:09|2519.59
08:11:10|2519.59
08:11:11|2519.59
08:11:12|2519.59
08:11:13|2519.27
08:11:15|2519.07
08:11:16|2518.87
08:11:16|2518.75
08:11:17|2518.75
08:11:18|2518.75
08:11:20|2519.22
08:11:21|2519.22
08:11:21|2519.22
08:11:23|2519.48
08:11:24|2519.48
08:11:25|2519.48
08:11:26|2519.48
08:11:27|2519.48
08:11:28|2519.48
08:11:29|2519.48
08:11:30|2519.48
08:11:31|2519.48
08:11:32|2519.48
08:11:33|2519.48
08:11:34|2519.48
08:11:35|2519.52
08:11:36|2519.52
08:11:37|2519.52
08:11:38|2519.52
08:11:39|2519.52
08:11:40|2519.52
08:11:41|2519.52
08:11:42|2519.05
08:11:43|2519.03
08:11:44|2519.03
08:11:45|2518.85
08:11:46|2518.85
08:11:48|2518.85
08:11:50|2519.46
08:11:50|2519.46
08:11:52|2519.46
08:11:52|2519.09
08:11:53|2519.09
08:11:54|2518.8
08:11:55|2518.8
08:11:57|2518.8
08:11:57|2518.29
08:11:59|2518.2
08:11:59|2518.2
08:12:00|2518.2
08:12:02|2518.36
08:12:03|2518.36
08:12:04|2518.69
08:12:04|2518.69
08:12:06|2518.69
08:12:07|2518.69
08:12:07|2518.69
08:12:09|2518.23
08:12:10|2518.19
08:12:11|2518.33
08:12:12|2518.33
08:12:13|2518.41
08:12:14|2518.7
08:12:15|2518.7
08:12:15|2518.7
08:12:16|2518.67
08:12:17|2518.91
08:12:19|2518.97
08:12:20|2518.61
08:12:21|2518.5
08:12:21|2518.29
08:12:23|2518.2
08:12:23|2518.13
08:12:24|2518.13
08:12:26|2518.13
08:12:26|2517.7
08:12:27|2517.7
08:12:29|2517.7
08:12:30|2517.7
08:12:31|2517.92
08:12:32|2517.92
08:12:33|2517.95
08:12:34|2517.94
08:12:35|2517.9
08:12:36|2518.03
08:12:37|2518.03
08:12:38|2518.03
08:12:39|2518.03
08:12:40|2518.03
08:12:41|2518.03
08:12:42|2518.03
08:12:43|2518.04
08:12:44|2518.04
08:12:45|2517.96
08:12:46|2517.97
08:12:47|2517.42
08:12:49|2517.19
08:12:50|2517.66
08:12:52|2517.73
08:12:52|2517.73
08:12:53|2517.59
08:12:54|2517.8
08:12:56|2517.8
08:12:56|2517.5
08:12:57|2517.5
08:12:58|2517.5
08:13:00|2517.5
08:13:01|2517.5
08:13:01|2517.5
08:13:02|2517.48
08:13:04|2517.48
08:13:05|2517.45
08:13:06|2517.45
08:13:06|2517.45
08:13:08|2517.55
08:13:09|2517.55
08:13:10|2517.55
08:13:11|2517.55
08:13:11|2517.26
08:13:12|2517.26
08:13:14|2517.26
08:13:15|2517.26
08:13:16|2517.58
08:13:16|2517.58
08:13:18|2517.58
08:13:18|2517.58
08:13:19|2517.58
08:13:21|2517.58
08:13:22|2517.58
08:13:23|2517.58
08:13:23|2517.58
08:13:24|2517.58
08:13:26|2517.58
08:13:26|2517.58
08:13:28|2517.58
08:13:28|2517.78
08:13:30|2517.78
08:13:31|2517.79
08:13:32|2517.63
08:13:33|2517.48
08:13:33|2517.6
08:13:35|2517.6
08:13:36|2517.6
08:13:36|2517.6
08:13:38|2518.4
08:13:39|2518.29
08:13:40|2518.29
08:13:41|2518.29
08:13:42|2518.29
08:13:43|2518.29
08:13:44|2518.29
08:13:45|2518.29
08:13:46|2517.97
08:13:47|2517.97
08:13:48|2518.54
08:13:50|2518.28
08:13:51|2518.15
08:13:52|2518.15
08:13:53|2518.
08:13:54|2517.79
08:13:55|2517.79
08:13:56|2517.79
08:13:57|2517.67
08:13:58|2517.63
08:13:59|2517.63
08:14:01|2517.63
08:14:02|2517.49
08:14:03|2517.49
08:14:04|2517.29
08:14:05|2517.29
08:14:06|2517.29
08:14:07|2517.29
08:14:08|2517.29
08:14:09|2517.16
08:14:10|2517.16
08:14:11|2517.11
08:14:12|2517.11
08:14:13|2517.11
08:14:14|2517.11
08:14:15|2517.49
08:14:16|2517.19
08:14:17|2517.19
08:14:18|2517.19
08:14:20|2517.19
08:14:20|2517.
08:14:22|2516.93
08:14:22|2516.93
08:14:24|2516.92
08:14:25|2516.92
08:14:26|2516.92
08:14:27|2517.03
08:14:27|2517.21
08:14:28|2517.23
08:14:29|2516.98
08:14:31|2516.98
08:14:32|2517.2
08:14:33|2517.2
08:14:34|2517.2
08:14:35|2517.2
08:14:35|2517.2
08:14:37|2517.29
08:14:38|2516.98
08:14:39|2517.49
08:14:40|2517.49
08:14:40|2517.49
08:14:42|2517.49
08:14:43|2517.49
08:14:43|2518.02
08:14:46|2518.02
08:14:46|2518.02
08:14:47|2518.02
08:14:48|2518.02
08:14:49|2518.02
08:14:51|2518.02
08:14:51|2518.02
08:14:52|2518.02
08:14:54|2517.59
08:14:55|2517.59
08:14:55|2518.16
08:14:57|2518.41
08:14:57|2518.41
08:14:58|2518.27
08:15:00|2518.27
08:15:01|2518.27
08:15:02|2518.27
08:15:03|2518.27
08:15:04|2518.29
08:15:05|2518.3
08:15:06|2518.26
08:15:07|2518.26
08:15:08|2518.26
08:15:09|2517.84
08:15:10|2517.84
08:15:11|2517.84
08:15:12|2517.84
08:15:14|2517.8
08:15:15|2517.67
08:15:15|2517.67
08:15:16|2517.67
08:15:17|2517.67
08:15:19|2517.67
08:15:19|2517.67
08:15:21|2517.67
08:15:22|2517.67
08:15:22|2517.67
08:15:24|2518.09
08:15:24|2518.09
08:15:26|2518.29
08:15:26|2518.35
08:15:28|2518.35
08:15:29|2518.35
08:15:30|2518.35
08:15:30|2518.35
08:15:31|2518.35
08:15:34|2518.35
08:15:34|2518.35
08:15:35|2518.35
08:15:36|2518.35
08:15:37|2518.35
08:15:38|2518.35
08:15:39|2518.35
08:15:40|2518.55
08:15:41|2518.79
08:15:42|2518.79
08:15:43|2518.02
08:15:45|2518.02
08:15:45|2518.02
08:15:46|2518.02
08:15:47|2518.02
08:15:48|2518.02
08:15:50|2518.02
08:15:51|2518.02
08:15:52|2518.02
08:15:54|2518.02
08:15:55|2518.02
08:15:56|2518.02
08:15:57|2518.01
08:15:58|2518.01
08:15:59|2518.01
08:16:00|2518.01
08:16:01|2518.01
08:16:02|2517.74
08:16:03|2517.7
08:16:04|2517.7
08:16:05|2517.7
08:16:06|2517.7
08:16:07|2517.7
08:16:08|2517.7
08:16:09|2517.7
08:16:10|2517.7
08:16:11|2517.7
08:16:12|2517.7
08:16:13|2517.7
08:16:14|2517.7
08:16:15|2517.7
08:16:16|2518.03
08:16:17|2518.19
08:16:19|2518.19
08:16:20|2518.19
08:16:21|2518.19
08:16:22|2518.19
08:16:22|2518.19
08:16:24|2518.19
08:16:25|2518.19
08:16:26|2518.19
08:16:27|2518.19
08:16:28|2518.19
08:16:29|2518.19
08:16:30|2518.19
08:16:31|2518.19
08:16:32|2518.19
08:16:34|2518.19
08:16:34|2517.52
08:16:35|2517.52
08:16:37|2517.52
08:16:37|2517.52
08:16:38|2517.52
08:16:39|2517.52
08:16:40|2517.81
08:16:42|2517.81
08:16:43|2517.81
08:16:43|2517.81
08:16:44|2517.81
08:16:45|2518.
08:16:47|2518.54
08:16:47|2518.54
08:16:48|2518.73
08:16:49|2518.73
08:16:51|2518.73
08:16:53|2518.64
08:16:54|2518.64
08:16:55|2518.46
08:16:56|2518.46
08:16:57|2518.45
08:16:58|2518.44
08:16:58|2518.44
08:17:00|2518.44
08:17:02|2518.44
08:17:02|2518.44
08:17:03|2518.44
08:17:04|2518.44
08:17:06|2518.44
08:17:06|2518.44
08:17:08|2518.44
08:17:08|2518.44
08:17:10|2518.44
08:17:11|2518.44
08:17:11|2518.74
08:17:13|2518.74
08:17:13|2518.38
08:17:14|2518.32
08:17:16|2518.32
08:17:17|2518.32
08:17:18|2518.32
08:17:19|2518.32
08:17:20|2518.32
08:17:21|2518.5
08:17:22|2518.5
08:17:23|2518.5
08:17:24|2518.5
08:17:25|2518.5
08:17:26|2518.5
08:17:27|2518.7
08:17:28|2518.7
08:17:29|2518.84
08:17:30|2518.84
08:17:30|2518.84
08:17:32|2518.84
08:17:32|2518.84
08:17:34|2518.6
08:17:35|2518.6
08:17:36|2518.6
08:17:37|2518.6
08:17:37|2518.6
08:17:39|2518.6
08:17:39|2518.6
08:17:41|2518.94
08:17:41|2518.94
08:17:43|2518.94
08:17:44|2518.94
08:17:45|2518.94
08:17:46|2518.73
08:17:47|2518.73
08:17:48|2518.73
08:17:49|2518.95
08:17:49|2518.95
08:17:51|2518.95
08:17:53|2518.95
08:17:54|2518.95
08:17:55|2518.95
08:17:55|2518.95
08:17:57|2518.82
08:17:58|2518.16
08:17:58|2518.24
08:18:00|2518.24
08:18:01|2518.24
08:18:02|2518.24
08:18:04|2518.24
08:18:05|2518.24
08:18:05|2518.24
08:18:07|2518.24
08:18:08|2518.62
08:18:08|2518.55
08:18:10|2518.41
08:18:11|2518.25
08:18:11|2518.25
08:18:12|2518.04
08:18:13|2518.04
08:18:15|2517.88
08:18:16|2517.88
08:18:17|2517.88
08:18:18|2517.88
08:18:19|2517.88
08:18:20|2517.88
08:18:21|2517.88
08:18:21|2517.88
08:18:23|2517.88
08:18:23|2517.88
08:18:24|2517.88
08:18:26|2517.88
08:18:27|2518.04
08:18:27|2518.04
08:18:29|2518.04
08:18:30|2518.04
08:18:31|2518.04
08:18:32|2518.04
08:18:32|2518.04
08:18:34|2518.04
08:18:35|2518.04
08:18:35|2518.4
08:18:37|2518.72
08:18:37|2518.72
08:18:39|2518.72
08:18:40|2518.6
08:18:41|2518.6
08:18:42|2518.52
08:18:43|2518.4
08:18:44|2518.24
08:18:45|2518.24
08:18:46|2518.28
08:18:46|2518.43
08:18:48|2518.43
08:18:48|2518.61
08:18:50|2518.61
08:18:50|2518.61
08:18:51|2518.34
08:18:54|2518.34
08:18:54|2518.34
08:18:56|2518.34
08:18:57|2518.34
08:18:58|2518.34
08:18:59|2518.34
08:19:00|2518.61
08:19:01|2518.61
08:19:02|2518.61
08:19:03|2518.61
08:19:04|2518.61
08:19:05|2518.61
08:19:06|2518.61
08:19:07|2518.61
08:19:08|2518.61
08:19:09|2517.88
08:19:11|2517.88
08:19:12|2517.88
08:19:13|2518.45
08:19:13|2518.45
08:19:15|2518.45
08:19:16|2518.45
08:19:17|2518.45
08:19:18|2517.88
08:19:19|2517.96
08:19:19|2517.93
08:19:21|2518.11
08:19:22|2518.11
08:19:23|2518.11
08:19:23|2518.11
08:19:25|2518.11
08:19:26|2518.11
08:19:28|2518.11
08:19:28|2518.11
08:19:30|2518.11
08:19:30|2518.11
08:19:32|2518.11
08:19:33|2518.4
08:19:33|2518.4
08:19:34|2518.4
08:19:35|2518.4
08:19:37|2518.4
08:19:37|2518.4
08:19:38|2518.21
08:19:40|2518.21
08:19:41|2518.21
08:19:41|2518.21
08:19:42|2518.21
08:19:44|2518.21
08:19:44|2518.21
08:19:45|2518.21
08:19:46|2518.48
08:19:47|2518.48
08:19:49|2518.43
08:19:50|2518.43
08:19:51|2518.43
08:19:52|2518.43
08:19:53|2518.43
08:19:54|2518.13
08:19:55|2518.13
08:19:56|2518.13
08:19:57|2518.13
08:19:58|2518.13
08:19:59|2518.13
08:20:00|2518.13
08:20:01|2518.33
08:20:02|2518.33
08:20:03|2518.33
08:20:04|2518.69
08:20:05|2518.69
08:20:06|2518.69
08:20:07|2518.69
08:20:08|2518.69
08:20:09|2518.69
08:20:10|2518.69
08:20:13|2518.24
08:20:14|2518.24
08:20:16|2518.24
08:20:16|2518.7
08:20:17|2518.59
08:20:18|2518.59
08:20:19|2518.59
08:20:20|2518.59
08:20:21|2519.05
08:20:22|2519.05
08:20:23|2518.85
08:20:24|2518.85
08:20:26|2518.85
08:20:26|2518.85
08:20:27|2518.83
08:20:28|2518.83
08:20:29|2518.83
08:20:30|2518.83
08:20:31|2518.83
08:20:32|2518.83
08:20:33|2518.83
08:20:35|2519.04
08:20:36|2519.04
08:20:37|2519.04
08:20:38|2519.03
08:20:39|2519.03
08:20:40|2519.02
08:20:41|2519.01
08:20:42|2518.97
08:20:43|2519.04
08:20:44|2519.04
08:20:45|2519.04
08:20:46|2519.04
08:20:47|2519.03
08:20:48|2518.92
08:20:49|2518.91
08:20:50|2518.92
08:20:51|2519.22
08:20:52|2518.67
08:20:53|2518.67
08:20:54|2518.49
08:20:55|2518.49
08:20:56|2518.49
08:20:57|2518.45
08:20:58|2518.45
08:20:59|2518.45
08:21:00|2518.45
08:21:01|2518.31
08:21:02|2518.31
08:21:03|2518.31
08:21:04|2518.31
08:21:05|2518.47
08:21:06|2518.88
08:21:07|2518.88
08:21:08|2518.87
08:21:09|2518.87
08:21:10|2518.87
08:21:11|2518.87
08:21:13|2518.87
08:21:13|2518.87
08:21:15|2518.87
08:21:16|2518.87
08:21:17|2519.19
08:21:18|2520.
08:21:19|2519.96
08:21:20|2519.96
08:21:21|2520.04
08:21:22|2520.04
08:21:23|2520.04
08:21:24|2520.04
08:21:25|2520.51
08:21:27|2520.89
08:21:27|2520.66
08:21:29|2520.47
08:21:30|2520.47
08:21:31|2520.47
08:21:31|2520.47
08:21:32|2520.47
08:21:34|2520.47
08:21:34|2520.47
08:21:35|2520.47
08:21:36|2520.47
08:21:38|2520.47
08:21:39|2520.47
08:21:39|2520.47
08:21:40|2520.47
08:21:41|2520.47
08:21:43|2520.47
08:21:43|2520.47
08:21:45|2521.73
08:21:46|2521.71
08:21:46|2521.88
08:21:48|2522.82
08:21:48|2523.34
08:21:50|2523.51
08:21:51|2523.51
08:21:52|2523.51
08:21:53|2523.91
08:21:53|2524.51
08:21:55|2524.37
08:21:57|2524.05
08:21:57|2524.05
08:21:59|2524.59
08:22:00|2524.59
08:22:01|2524.59
08:22:02|2525.11
08:22:03|2524.55
08:22:05|2524.1
08:22:06|2523.73
08:22:06|2523.96
08:22:07|2523.59
08:22:09|2523.69
08:22:09|2523.92
08:22:10|2523.92
08:22:12|2524.64
08:22:13|2524.91
08:22:13|2524.66
08:22:15|2524.15
08:22:16|2523.93
08:22:17|2524.91
08:22:18|2526.01
08:22:19|2524.85
08:22:20|2525.25
08:22:21|2525.42
08:22:22|2525.4
08:22:23|2525.35
08:22:24|2525.43
08:22:25|2525.92
08:22:26|2526.41
08:22:27|2526.08
08:22:28|2525.57
08:22:29|2525.63
08:22:30|2525.76
08:22:31|2526.18
08:22:32|2526.32
08:22:33|2525.76
08:22:35|2526.
08:22:35|2526.
08:22:36|2526.
08:22:38|2526.
08:22:39|2525.8
08:22:39|2525.7
08:22:41|2525.74
08:22:41|2525.59
08:22:42|2525.59
08:22:44|2526.02
08:22:44|2526.47
08:22:46|2526.47
08:22:46|2526.54
08:22:47|2526.91
08:22:48|2526.34
08:22:49|2526.33
08:22:51|2526.96
08:22:52|2526.96
08:22:52|2526.96
08:22:54|2526.48
08:22:54|2526.48
08:22:55|2526.48
08:22:57|2525.97
08:22:58|2525.97
08:22:59|2525.8
08:23:01|2525.61
08:23:02|2525.94
08:23:02|2525.81
08:23:04|2525.76
08:23:05|2525.76
08:23:05|2525.4
08:23:07|2525.87
08:23:08|2525.66
08:23:08|2525.66
08:23:10|2525.66
08:23:11|2525.66
08:23:12|2525.66
08:23:13|2526.01
08:23:14|2526.21
08:23:15|2526.21
08:23:16|2526.21
08:23:17|2526.05
08:23:18|2526.61
08:23:18|2527.66
08:23:20|2526.94
08:23:21|2526.78
08:23:21|2526.65
08:23:23|2526.01
08:23:24|2526.1
08:23:25|2526.
08:23:26|2526.
08:23:27|2526.13
08:23:28|2525.9
08:23:29|2525.68
08:23:29|2525.5
08:23:30|2525.5
08:23:32|2525.4
08:23:33|2525.37
08:23:34|2525.3
08:23:35|2525.37
08:23:36|2525.09
08:23:37|2525.25
08:23:38|2525.3
08:23:39|2525.3
08:23:39|2525.3
08:23:40|2525.57
08:23:42|2524.99
08:23:43|2524.99
08:23:44|2524.97
08:23:45|2524.89
08:23:46|2524.89
08:23:47|2524.89
08:23:48|2524.8
08:23:49|2524.6
08:23:50|2524.6
08:23:51|2524.78
08:23:52|2524.96
08:23:53|2525.16
08:23:54|2525.09
08:23:55|2524.51
08:23:56|2524.51
08:23:57|2524.51
08:23:58|2524.51
08:23:59|2524.
08:24:01|2524.43
08:24:02|2524.4
08:24:03|2524.44
08:24:05|2524.37
08:24:06|2524.69
08:24:07|2524.88
08:24:08|2525.21
08:24:08|2525.01
08:24:10|2525.01
08:24:11|2525.01
08:24:11|2525.03
08:24:12|2524.92
08:24:14|2524.92
08:24:14|2524.68
08:24:15|2524.68
08:24:17|2524.68
08:24:18|2524.73
08:24:19|2524.73
08:24:21|2524.73
08:24:21|2524.73
08:24:22|2524.52
08:24:23|2524.39
08:24:25|2524.1
08:24:26|2524.38
08:24:27|2524.5
08:24:28|2524.5
08:24:29|2524.29
08:24:30|2524.42
08:24:32|2524.3
08:24:32|2524.3
08:24:33|2524.43
08:24:34|2524.43
08:24:35|2524.57
08:24:36|2524.57
08:24:37|2524.48
08:24:38|2524.72
08:24:39|2524.34
08:24:41|2523.7
08:24:42|2523.95
08:24:43|2524.15
08:24:44|2524.02
08:24:46|2523.82
08:24:46|2523.82
08:24:47|2523.82
08:24:48|2523.8
08:24:50|2523.8
08:24:50|2523.7
08:24:52|2523.7
08:24:53|2523.7
08:24:53|2523.5
08:24:55|2523.3
08:24:55|2523.3
08:24:56|2523.37
08:24:57|2523.37
08:24:58|2523.4
08:25:00|2523.6
08:25:01|2523.6
08:25:03|2523.6
08:25:04|2523.6
08:25:05|2524.1
08:25:06|2523.77
08:25:07|2524.07
08:25:08|2524.39
08:25:09|2524.39
08:25:09|2524.39
08:25:11|2524.81
08:25:12|2525.01
08:25:13|2525.01
08:25:14|2524.89
08:25:15|2524.89
08:25:16|2524.72
08:25:17|2524.54
08:25:18|2524.59
08:25:19|2524.59
08:25:20|2524.59
08:25:21|2524.59
08:25:22|2524.59
08:25:23|2524.59
08:25:24|2524.94
08:25:26|2524.94
08:25:26|2524.94
08:25:27|2524.94
08:25:29|2524.94
08:25:29|2524.94
08:25:31|2524.48
08:25:31|2524.41
08:25:32|2524.82
08:25:33|2524.88
08:25:34|2524.88
08:25:35|2524.88
08:25:37|2524.7
08:25:37|2524.87
08:25:38|2524.9
08:25:39|2524.9
08:25:40|2524.9
08:25:41|2524.9
08:25:42|2524.9
08:25:43|2524.9
08:25:45|2524.9
08:25:45|2524.9
08:25:46|2525.
08:25:48|2525.
08:25:48|2525.
08:25:49|2524.93
08:25:51|2526.01
08:25:51|2526.17
08:25:52|2526.17
08:25:53|2526.17
08:25:54|2526.74
08:25:55|2526.84
08:25:57|2526.31
08:25:58|2526.56
08:25:58|2526.56
08:26:00|2526.32
08:26:02|2526.46
08:26:03|2526.89
08:26:04|2526.81
08:26:05|2527.29
08:26:07|2527.29
08:26:08|2527.21
08:26:08|2527.21
08:26:09|2526.68
08:26:11|2526.6
08:26:11|2526.6
08:26:13|2526.44
08:26:14|2526.57
08:26:15|2526.03
08:26:16|2526.03
08:26:17|2525.7
08:26:18|2526.12
08:26:19|2526.15
08:26:20|2526.15
08:26:22|2526.15
08:26:23|2526.29
08:26:24|2526.09
08:26:25|2526.09
08:26:25|2525.5
08:26:27|2525.4
08:26:28|2525.3
08:26:28|2525.3
08:26:29|2525.3
08:26:30|2525.3
08:26:31|2525.3
08:26:32|2525.41
08:26:33|2525.41
08:26:34|2525.
08:26:35|2525.03
08:26:37|2525.03
08:26:38|2524.89
08:26:38|2524.66
08:26:40|2524.66
08:26:41|2524.66
08:26:41|2524.66
08:26:43|2524.66
08:26:44|2524.66
08:26:44|2524.66
08:26:45|2524.89
08:26:47|2524.95
08:26:48|2525.19
08:26:49|2525.17
08:26:50|2525.21
08:26:51|2525.12
08:26:52|2525.14
08:26:53|2525.14
08:26:54|2524.89
08:26:54|2524.89
08:26:56|2525.35
08:26:57|2525.3
08:26:57|2525.05
08:26:59|2524.95
08:26:59|2525.23
08:27:02|2525.23
08:27:02|2525.23
08:27:03|2525.23
08:27:05|2525.23
08:27:05|2525.23
08:27:06|2525.05
08:27:07|2525.05
08:27:08|2525.05
08:27:10|2525.05
08:27:10|2525.19
08:27:11|2525.19
08:27:13|2525.05
08:27:14|2525.05
08:27:15|2525.05
08:27:15|2525.05
08:27:16|2525.12
08:27:18|2524.9
08:27:19|2524.9
08:27:20|2524.9
08:27:21|2524.9
08:27:21|2524.9
08:27:22|2524.5
08:27:24|2524.5
08:27:25|2524.5
08:27:26|2524.5
08:27:27|2524.5
08:27:27|2524.5
08:27:29|2524.5
08:27:30|2525.14
08:27:31|2525.34
08:27:32|2525.14
08:27:33|2525.09
08:27:34|2525.09
08:27:35|2525.09
08:27:36|2525.09
08:27:37|2525.09
08:27:38|2525.09
08:27:39|2525.09
08:27:40|2525.09
08:27:41|2525.09
08:27:42|2525.09
08:27:43|2525.35
08:27:44|2525.35
08:27:45|2525.35
08:27:46|2524.89
08:27:47|2524.63
08:27:48|2524.4
08:27:49|2524.2
08:27:50|2524.87
08:27:51|2523.88
08:27:52|2523.88
08:27:53|2523.88
08:27:54|2523.88
08:27:55|2524.55
08:27:56|2523.82
08:27:57|2523.63
08:27:58|2523.36
08:27:59|2523.5
08:28:00|2523.4
08:28:01|2523.2
08:28:03|2522.85
08:28:04|2522.7
08:28:05|2522.6
08:28:06|2522.6
08:28:07|2521.96
08:28:09|2521.96
08:28:09|2521.96
08:28:10|2521.96
08:28:11|2521.96
08:28:13|2521.77
08:28:13|2521.77
08:28:14|2521.97
08:28:16|2521.4
08:28:17|2521.41
08:28:17|2521.41
08:28:18|2521.16
08:28:19|2521.35
08:28:20|2521.35
08:28:22|2521.16
08:28:22|2520.94
08:28:24|2520.73
08:28:25|2520.64
08:28:26|2520.16
08:28:27|2520.21
08:28:27|2520.29
08:28:28|2520.19
08:28:30|2520.52
08:28:31|2520.66
08:28:31|2519.88
08:28:33|2519.45
08:28:34|2519.47
08:28:35|2519.47
08:28:36|2518.99
08:28:36|2519.17
08:28:38|2519.28
08:28:39|2519.28
08:28:40|2519.
08:28:40|2519.25
08:28:41|2519.72
08:28:43|2519.49
08:28:44|2518.92
08:28:44|2518.92
08:28:47|2518.92
08:28:47|2518.92
08:28:48|2518.92
08:28:49|2518.9
08:28:50|2519.19
08:28:51|2519.19
08:28:52|2519.36
08:28:53|2519.36
08:28:54|2519.36
08:28:56|2519.92
08:28:57|2519.92
08:28:58|2519.47
08:28:58|2519.47
08:29:00|2519.47
08:29:00|2519.58
08:29:02|2519.12
08:29:04|2518.99
08:29:05|2518.99
08:29:05|2518.99
08:29:08|2519.08
08:29:08|2519.06
08:29:09|2518.64
08:29:11|2518.66
08:29:12|2518.66
08:29:12|2518.32
08:29:14|2518.86
08:29:14|2518.86
08:29:16|2518.86
08:29:16|2519.22
08:29:18|2519.22
08:29:18|2519.22
08:29:20|2519.22
08:29:21|2519.22
08:29:21|2519.22
08:29:22|2519.69
08:29:23|2519.69
08:29:25|2519.69
08:29:26|2519.69
08:29:26|2519.87
08:29:28|2519.87
08:29:28|2520.07
08:29:30|2520.07
08:29:31|2520.07
08:29:31|2519.49
08:29:32|2519.2
08:29:33|2519.2
08:29:35|2519.2
08:29:35|2519.2
08:29:36|2519.2
08:29:37|2518.96
08:29:38|2518.92
08:29:40|2518.92
08:29:41|2519.19
08:29:42|2519.19
08:29:43|2519.19
08:29:44|2519.19
08:29:45|2519.14
08:29:46|2519.14
08:29:47|2519.08
08:29:48|2519.08
08:29:49|2519.08
08:29:50|2519.2
08:29:51|2519.2
08:29:52|2519.18
08:29:53|2519.09
08:29:54|2519.09
08:29:56|2519.09
08:29:56|2519.09
08:29:57|2519.09
08:29:58|2519.05
08:29:59|2519.06
08:30:01|2519.37
08:30:02|2519.71
08:30:03|2519.86
08:30:03|2519.5
08:30:04|2519.5
08:30:05|2519.59
08:30:07|2519.57
08:30:08|2519.57
08:30:09|2519.57
08:30:10|2519.57
08:30:11|2519.57
08:30:12|2519.57
08:30:13|2519.57
08:30:14|2519.88
08:30:16|2519.7
08:30:17|2519.89
08:30:18|2519.79
08:30:19|2519.96
08:30:20|2519.96
08:30:21|2519.96
08:30:22|2519.96
08:30:22|2520.09
08:30:24|2520.1
08:30:25|2520.1
08:30:26|2520.12
08:30:26|2520.12
08:30:28|2520.02
08:30:28|2520.02
08:30:29|2520.02
08:30:31|2520.02
08:30:31|2520.02
08:30:33|2520.02
08:30:33|2519.73
08:30:35|2519.73
08:30:36|2519.23
08:30:36|2519.23
08:30:38|2519.23
08:30:39|2519.23
08:30:40|2519.39
08:30:40|2519.62
08:30:42|2519.65
08:30:42|2519.65
08:30:43|2519.65
08:30:45|2519.65
08:30:45|2519.65
08:30:47|2519.65
08:30:48|2519.65
08:30:49|2519.65
08:30:50|2519.65
08:30:51|2519.65
08:30:52|2519.65
08:30:53|2519.65
08:30:54|2519.65
08:30:55|2518.84
08:30:56|2518.84
08:30:57|2518.84
08:30:58|2518.84
08:30:59|2518.84
08:31:00|2518.84
08:31:01|2518.84
08:31:02|2519.65
08:31:03|2519.45
08:31:04|2519.45
08:31:05|2519.45
08:31:06|2519.45
08:31:07|2519.45
08:31:08|2519.45
08:31:09|2519.11
08:31:10|2519.11
08:31:11|2519.11
08:31:12|2519.11
08:31:13|2518.88
08:31:14|2519.1
08:31:16|2519.01
08:31:16|2519.01
08:31:17|2519.01
08:31:18|2519.01
08:31:19|2519.01
08:31:20|2519.55
08:31:22|2519.9
08:31:22|2520.44
08:31:24|2520.2
08:31:24|2520.2
08:31:25|2520.01
08:31:26|2520.01
08:31:27|2520.85
08:31:28|2521.05
08:31:29|2521.05
08:31:30|2521.05
08:31:31|2521.05
08:31:32|2521.56
08:31:33|2521.64
08:31:34|2521.64
08:31:35|2521.64
08:31:36|2522.25
08:31:38|2522.76
08:31:39|2523.03
08:31:40|2523.07
08:31:41|2522.45
08:31:41|2522.99
08:31:42|2522.67
08:31:43|2522.67
08:31:44|2522.67
08:31:46|2522.67
08:31:46|2522.5
08:31:47|2522.5
08:31:48|2522.17
08:31:50|2522.17
08:31:50|2522.17
08:31:52|2522.17
08:31:52|2522.17
08:31:53|2522.17
08:31:54|2522.17
08:31:55|2522.17
08:31:56|2522.76
08:31:58|2522.76
08:31:58|2522.76
08:32:00|2522.76
08:32:00|2522.19
08:32:01|2522.2
08:32:02|2522.2
08:32:03|2521.5
08:32:04|2521.35
08:32:06|2521.58
08:32:08|2521.45
08:32:09|2521.4
08:32:10|2521.4
08:32:11|2521.26
08:32:12|2521.26
08:32:13|2521.43
08:32:14|2521.64
08:32:15|2521.44
08:32:16|2521.64
08:32:17|2522.03
08:32:18|2522.03
08:32:20|2522.03
08:32:21|2522.03
08:32:22|2522.03
08:32:22|2522.03
08:32:23|2522.03
08:32:25|2522.03
08:32:26|2522.03
08:32:28|2521.53
08:32:29|2521.4
08:32:29|2521.48
08:32:31|2521.46
08:32:31|2521.46
08:32:32|2521.46
08:32:34|2521.46
08:32:35|2521.46
08:32:35|2521.46
08:32:36|2521.28
08:32:37|2521.28
08:32:39|2521.28
08:32:40|2521.63
08:32:41|2521.63
08:32:41|2521.63
08:32:42|2521.63
08:32:43|2521.63
08:32:45|2521.63
08:32:45|2521.63
08:32:46|2521.62
08:32:47|2521.62
08:32:48|2521.62
08:32:49|2521.62
08:32:50|2521.62
08:32:51|2522.31
08:32:53|2522.51
08:32:54|2522.6
08:32:55|2522.21
08:32:55|2522.6
08:32:56|2522.6
08:32:58|2522.6
08:32:59|2522.6
08:33:00|2522.6
08:33:01|2523.21
08:33:01|2523.71
08:33:04|2524.01
08:33:04|2524.03
08:33:06|2523.97
08:33:07|2523.62
08:33:07|2523.62
08:33:08|2523.62
08:33:10|2523.31
08:33:11|2523.31
08:33:13|2523.21
08:33:13|2523.81
08:33:15|2524.12
08:33:16|2524.32
08:33:17|2524.32
08:33:17|2524.35
08:33:19|2524.35
08:33:19|2525.03
08:33:21|2525.24
08:33:22|2525.09
08:33:23|2525.31
08:33:24|2525.28
08:33:24|2525.28
08:33:25|2525.38
08:33:27|2525.38
08:33:27|2525.38
08:33:28|2525.03
08:33:29|2524.36
08:33:30|2524.95
08:33:32|2524.95
08:33:32|2524.55
08:33:34|2524.55
08:33:34|2525.08
08:33:36|2525.08
08:33:37|2525.08
08:33:38|2525.08
08:33:39|2525.26
08:33:40|2525.56
08:33:41|2525.57
08:33:42|2526.01
08:33:43|2525.66
08:33:44|2525.4
08:33:45|2525.39
08:33:46|2525.63
08:33:47|2525.62
08:33:48|2525.62
08:33:49|2526.61
08:33:50|2526.61
08:33:51|2526.61
08:33:52|2526.61
08:33:54|2526.52
08:33:54|2526.52
08:33:55|2526.29
08:33:56|2526.29
08:33:58|2526.71
08:33:58|2526.14
08:33:59|2526.34
08:34:00|2526.35
08:34:02|2526.12
08:34:02|2526.
08:34:03|2525.6
08:34:05|2526.2
08:34:05|2526.2
08:34:06|2526.38
08:34:08|2526.37
08:34:08|2526.19
08:34:11|2526.37
08:34:11|2525.89
08:34:13|2526.15
08:34:14|2526.26
08:34:15|2526.26
08:34:16|2526.26
08:34:17|2525.61
08:34:18|2525.99
08:34:20|2526.19
08:34:20|2526.19
08:34:21|2526.19
08:34:23|2526.19
08:34:23|2526.45
08:34:24|2526.71
08:34:25|2527.11
08:34:27|2527.09
08:34:28|2527.01
08:34:28|2527.69
08:34:29|2527.45
08:34:30|2527.71
08:34:31|2527.12
08:34:32|2527.61
08:34:33|2527.61
08:34:35|2527.22
08:34:35|2526.94
08:34:37|2527.35
08:34:38|2527.37
08:34:38|2527.31
08:34:39|2527.31
08:34:40|2527.31
08:34:42|2527.02
08:34:42|2527.02
08:34:43|2527.02
08:34:45|2526.6
08:34:45|2526.6
08:34:47|2526.94
08:34:47|2526.5
08:34:49|2526.5
08:34:49|2526.5
08:34:50|2526.39
08:34:52|2526.48
08:34:53|2526.52
08:34:54|2526.93
08:34:55|2526.09
08:34:56|2526.3
08:34:57|2526.37
08:34:58|2526.23
08:34:59|2526.81
08:35:00|2526.81
08:35:01|2526.81
08:35:02|2526.77
08:35:03|2526.77
08:35:04|2526.77
08:35:05|2526.46
08:35:06|2526.21
08:35:07|2526.02
08:35:08|2526.34
08:35:10|2526.54
08:35:10|2527.01
08:35:11|2527.47
08:35:13|2527.41
08:35:13|2527.61
08:35:14|2527.2
08:35:15|2527.28
08:35:17|2527.08
08:35:18|2527.08
08:35:18|2527.08
08:35:20|2527.22
08:35:21|2527.27
08:35:22|2527.27
08:35:23|2526.99
08:35:23|2527.02
08:35:25|2526.58
08:35:27|2526.58
08:35:27|2526.17
08:35:28|2525.99
08:35:29|2526.11
08:35:30|2525.9
08:35:32|2525.8
08:35:32|2525.7
08:35:33|2525.4
08:35:34|2525.4
08:35:35|2525.4
08:35:37|2525.4
08:35:37|2526.
08:35:38|2526.23
08:35:39|2526.07
08:35:40|2525.85
08:35:42|2525.8
08:35:43|2525.8
08:35:43|2525.42
08:35:44|2525.4
08:35:45|2525.4
08:35:47|2525.4
08:35:48|2525.4
08:35:49|2525.4
08:35:50|2525.79
08:35:51|2525.79
08:35:52|2525.79
08:35:53|2525.71
08:35:54|2525.84
08:35:55|2525.72
08:35:56|2525.4
08:35:57|2525.4
08:35:58|2525.4
08:35:59|2525.4
08:36:00|2525.79
08:36:01|2525.36
08:36:02|2525.45
08:36:03|2525.45
08:36:04|2525.21
08:36:05|2525.21
08:36:06|2525.21
08:36:07|2525.47
08:36:08|2525.47
08:36:09|2525.32
08:36:11|2525.04
08:36:12|2525.
08:36:13|2525.
08:36:14|2525.
08:36:15|2525.
08:36:16|2525.
08:36:17|2525.
08:36:18|2525.
08:36:20|2524.8
08:36:21|2524.8
08:36:22|2524.8
08:36:23|2524.8
08:36:24|2524.8
08:36:24|2524.8
08:36:25|2524.8
08:36:26|2524.8
08:36:28|2524.8
08:36:28|2524.8
08:36:30|2525.05
08:36:31|2525.05
08:36:32|2525.28
08:36:33|2525.23
08:36:34|2525.23
08:36:36|2524.98
08:36:36|2524.7
08:36:37|2524.7
08:36:38|2524.42
08:36:39|2524.42
08:36:40|2524.5
08:36:41|2524.5
08:36:42|2524.5
08:36:43|2524.64
08:36:44|2524.64
08:36:46|2524.52
08:36:46|2524.52
08:36:47|2524.52
08:36:48|2524.52
08:36:49|2524.52
08:36:50|2524.48
08:36:51|2524.53
08:36:52|2524.53
08:36:53|2524.55
08:36:54|2524.55
08:36:55|2524.56
08:36:56|2524.6
08:36:57|2524.64
08:36:58|2524.64
08:36:59|2524.64
08:37:00|2524.64
08:37:01|2524.64
08:37:02|2524.64
08:37:03|2524.1
08:37:04|2523.87
08:37:05|2523.87
08:37:06|2523.87
08:37:07|2523.87
08:37:09|2524.12
08:37:09|2524.12
08:37:11|2524.12
08:37:12|2524.12
08:37:14|2524.17
08:37:14|2523.92
08:37:16|2523.92
08:37:17|2523.92
08:37:18|2524.42
08:37:19|2524.42
08:37:20|2524.01
08:37:21|2524.23
08:37:22|2523.82
08:37:23|2524.08
08:37:25|2524.08
08:37:26|2524.08
08:37:26|2524.08
08:37:27|2524.08
08:37:28|2523.86
08:37:30|2523.6
08:37:30|2523.6
08:37:31|2523.6
08:37:32|2523.88
08:37:33|2523.44
08:37:34|2523.58
08:37:35|2523.88
08:37:37|2523.92
08:37:38|2523.92
08:37:38|2523.92
08:37:39|2523.92
08:37:41|2523.76
08:37:41|2524.21
08:37:43|2523.96
08:37:43|2523.96
08:37:44|2524.08
08:37:46|2524.07
08:37:46|2524.07
08:37:48|2523.82
08:37:49|2523.82
08:37:50|2523.84
08:37:51|2523.84
08:37:52|2523.84
08:37:53|2523.78
08:37:54|2523.78
08:37:55|2523.78
08:37:56|2523.69
08:37:57|2523.69
08:37:58|2523.69
08:37:59|2523.69
08:38:00|2523.69
08:38:03|2523.69
08:38:03|2523.69
08:38:04|2524.04
08:38:05|2524.04
08:38:06|2524.36
08:38:08|2524.35
08:38:08|2524.09
08:38:10|2524.09
08:38:10|2524.09
08:38:12|2524.59
08:38:14|2524.91
08:38:14|2524.91
08:38:16|2524.91
08:38:16|2524.04
08:38:17|2523.9
08:38:19|2523.9
08:38:20|2523.9
08:38:21|2523.9
08:38:22|2523.6
08:38:23|2523.75
08:38:23|2523.75
08:38:25|2524.28
08:38:27|2523.78
08:38:28|2524.76
08:38:29|2524.47
08:38:29|2524.47
08:38:31|2524.17
08:38:31|2524.17
08:38:32|2524.17
08:38:34|2524.12
08:38:34|2524.
08:38:35|2522.76
08:38:37|2522.54
08:38:38|2522.25
08:38:39|2522.5
08:38:40|2523.06
08:38:41|2523.06
08:38:42|2523.06
08:38:43|2523.31
08:38:43|2523.31
08:38:45|2523.31
08:38:46|2523.2
08:38:47|2523.2
08:38:48|2523.2
08:38:49|2523.2
08:38:50|2523.51
08:38:51|2523.71
08:38:53|2523.71
08:38:53|2524.81
08:38:54|2524.81
08:38:55|2523.93
08:38:56|2523.93
08:38:57|2523.93
08:38:58|2523.93
08:39:00|2523.93
08:39:00|2523.93
08:39:01|2524.33
08:39:02|2524.33
08:39:03|2524.33
08:39:04|2524.53
08:39:05|2524.11
08:39:06|2524.11
08:39:07|2524.11
08:39:09|2524.11
08:39:09|2524.11
08:39:10|2524.11
08:39:11|2524.11
08:39:13|2523.93
08:39:14|2523.93
08:39:15|2523.93
08:39:15|2523.93
08:39:17|2523.93
08:39:18|2524.29
08:39:19|2524.29
08:39:20|2524.29
08:39:21|2524.29
08:39:22|2524.29
08:39:23|2524.29
08:39:24|2524.29
08:39:25|2524.29
08:39:26|2524.29
08:39:27|2524.29
08:39:28|2523.6
08:39:29|2523.6
08:39:30|2523.79
08:39:31|2523.79
08:39:32|2523.79
08:39:33|2523.79
08:39:34|2523.79
08:39:36|2523.95
08:39:36|2524.3
08:39:38|2524.15
08:39:38|2524.15
08:39:40|2524.15
08:39:40|2524.15
08:39:42|2524.15
08:39:43|2524.15
08:39:44|2524.15
08:39:44|2524.15
08:39:46|2524.15
08:39:47|2524.15
08:39:48|2523.84
08:39:49|2523.7
08:39:50|2523.9
08:39:51|2523.73
08:39:52|2523.73
08:39:53|2523.73
08:39:54|2523.73
08:39:55|2523.73
08:39:56|2523.73
08:39:57|2523.73
08:39:59|2523.73
08:39:59|2523.5
08:40:00|2523.5
08:40:01|2523.5
08:40:02|2523.5
08:40:03|2523.5
08:40:04|2523.5
08:40:05|2524.11
08:40:06|2524.26
08:40:07|2524.56
08:40:08|2524.2
08:40:09|2524.2
08:40:10|2524.2
08:40:11|2524.57
08:40:12|2524.57
08:40:14|2524.57
08:40:15|2524.57
08:40:17|2524.12
08:40:18|2524.12
08:40:19|2524.12
08:40:20|2524.12
08:40:21|2524.12
08:40:21|2524.12
08:40:22|2524.12
08:40:24|2524.12
08:40:26|2524.33
08:40:26|2524.33
08:40:27|2524.33
08:40:28|2523.88
08:40:29|2523.88
08:40:31|2523.88
08:40:31|2523.88
08:40:32|2523.88
08:40:34|2524.33
08:40:34|2524.33
08:40:35|2524.33
08:40:37|2524.33
08:40:37|2524.33
08:40:38|2524.33
08:40:40|2524.43
08:40:40|2524.16
08:40:42|2524.16
08:40:42|2524.22
08:40:43|2523.83
08:40:45|2523.83
08:40:45|2523.83
08:40:46|2523.83
08:40:47|2523.83
08:40:48|2523.83
08:40:49|2523.83
08:40:51|2523.83
08:40:51|2523.83
08:40:52|2523.83
08:40:54|2523.83
08:40:54|2523.83
08:40:55|2523.83
08:40:56|2523.83
08:40:57|2523.83
08:40:58|2523.83
08:40:59|2523.83
08:41:00|2523.83
08:41:01|2524.
08:41:03|2524.
08:41:03|2524.
08:41:04|2524.
08:41:05|2524.
08:41:06|2524.
08:41:07|2524.
08:41:08|2524.
08:41:09|2524.
08:41:10|2524.
08:41:11|2524.
08:41:12|2524.
08:41:14|2524.
08:41:14|2524.
08:41:15|2524.
08:41:17|2524.
08:41:19|2524.
08:41:20|2524.
08:41:20|2524.
08:41:21|2524.
08:41:23|2524.
08:41:25|2524.
08:41:25|2524.08
08:41:26|2524.08
08:41:27|2524.08
08:41:28|2524.08
08:41:30|2525.14
08:41:31|2526.01
08:41:32|2526.21
08:41:33|2526.31
08:41:34|2526.31
08:41:35|2526.31
08:41:36|2526.31
08:41:37|2526.61
08:41:37|2526.96
08:41:38|2526.96
08:41:39|2527.23
08:41:40|2527.27
08:41:42|2527.36
08:41:42|2527.46
08:41:43|2527.46
08:41:45|2527.46
08:41:46|2527.45
08:41:47|2526.9
08:41:48|2527.15
08:41:48|2527.15
08:41:50|2527.15
08:41:52|2527.15
08:41:52|2527.09
08:41:54|2527.09
08:41:54|2526.82
08:41:55|2526.82
08:41:57|2527.43
08:41:58|2527.51
08:41:59|2527.51
08:41:59|2527.51
08:42:00|2527.51
08:42:01|2527.51
08:42:03|2527.51
08:42:03|2527.51
08:42:05|2527.51
08:42:05|2527.23
08:42:06|2527.23
08:42:07|2527.23
08:42:08|2527.14
08:42:10|2527.14
08:42:10|2527.14
08:42:11|2527.14
08:42:12|2527.14
08:42:14|2527.14
08:42:15|2526.74
08:42:17|2526.74
08:42:18|2526.74
08:42:20|2526.74
08:42:20|2526.74
08:42:21|2526.74
08:42:22|2527.
08:42:23|2527.04
08:42:25|2527.04
08:42:26|2527.61
08:42:26|2527.61
08:42:27|2527.71
08:42:28|2527.71
08:42:29|2527.71
08:42:31|2527.71
08:42:31|2527.71
08:42:32|2527.35
08:42:34|2527.75
08:42:34|2527.65
08:42:35|2527.74
08:42:37|2528.
08:42:37|2527.92
08:42:38|2527.77
08:42:39|2527.94
08:42:40|2527.21
08:42:41|2527.4
08:42:42|2527.4
08:42:44|2527.4
08:42:44|2527.4
08:42:45|2527.4
08:42:46|2527.4
08:42:47|2527.7
08:42:49|2527.75
08:42:50|2527.74
08:42:51|2527.65
08:42:51|2527.74
08:42:52|2527.74
08:42:53|2527.74
08:42:55|2527.74
08:42:56|2527.74
08:42:56|2527.74
08:42:58|2527.74
08:42:59|2527.74
08:42:59|2527.74
08:43:01|2527.74
08:43:02|2527.74
08:43:03|2526.8
08:43:04|2526.98
08:43:05|2527.21
08:43:05|2527.16
08:43:07|2527.05
08:43:08|2527.05
08:43:09|2527.22
08:43:10|2527.37
08:43:10|2526.99
08:43:12|2526.9
08:43:12|2526.81
08:43:14|2526.81
08:43:14|2526.81
08:43:16|2526.81
08:43:18|2526.81
08:43:19|2526.81
08:43:19|2526.52
08:43:21|2527.03
08:43:22|2527.59
08:43:22|2527.59
08:43:24|2526.95
08:43:25|2527.71
08:43:26|2527.71
08:43:26|2527.71
08:43:28|2527.71
08:43:29|2527.71
08:43:29|2527.71
08:43:31|2527.13
08:43:32|2527.13
08:43:33|2527.46
08:43:34|2527.46
08:43:35|2527.42
08:43:36|2527.42
08:43:37|2527.42
08:43:38|2527.42
08:43:40|2527.17
08:43:40|2527.17
08:43:41|2527.17
08:43:43|2527.43
08:43:43|2527.48
08:43:44|2527.48
08:43:45|2527.54
08:43:46|2527.54
08:43:47|2527.54
08:43:48|2527.48
08:43:49|2527.48
08:43:50|2527.32
08:43:51|2527.32
08:43:52|2527.66
08:43:53|2527.66
08:43:54|2527.65
08:43:56|2527.65
08:43:56|2527.65
08:43:57|2527.6
08:43:58|2527.6
08:43:59|2527.6
08:44:00|2527.6
08:44:02|2527.6
08:44:02|2527.91
08:44:04|2527.91
08:44:04|2527.78
08:44:05|2527.58
08:44:07|2527.31
08:44:08|2527.31
08:44:08|2527.31
08:44:09|2527.31
08:44:10|2527.31
08:44:11|2527.31
08:44:12|2527.5
08:44:13|2527.5
08:44:15|2527.42
08:44:15|2527.42
08:44:16|2527.42
08:44:17|2527.42
08:44:19|2527.42
08:44:20|2527.42
08:44:21|2527.44
08:44:22|2527.59
08:44:23|2527.59
08:44:24|2527.4
08:44:25|2527.64
08:44:26|2527.64
08:44:27|2527.39
08:44:29|2527.46
08:44:29|2527.46
08:44:30|2527.15
08:44:31|2527.64
08:44:32|2527.64
08:44:33|2527.64
08:44:34|2527.64
08:44:35|2527.64
08:44:37|2527.51
08:44:38|2527.64
08:44:39|2527.13
08:44:40|2527.13
08:44:41|2527.13
08:44:42|2527.13
08:44:43|2527.13
08:44:44|2527.16
08:44:44|2529.11
08:44:46|2528.3
08:44:47|2528.3
08:44:47|2528.23
08:44:48|2528.23
08:44:50|2528.23
08:44:51|2528.23
08:44:52|2528.23
08:44:53|2528.23
08:44:54|2528.67
08:44:55|2528.67
08:44:56|2528.67
08:44:57|2528.67
08:44:58|2528.47
08:44:59|2528.47
08:45:00|2529.04
08:45:01|2529.21
08:45:02|2529.51
08:45:03|2529.28
08:45:04|2529.1
08:45:05|2528.89
08:45:06|2528.97
08:45:07|2529.16
08:45:08|2529.16
08:45:09|2529.33
08:45:10|2529.33
08:45:11|2530.
08:45:12|2530.23
08:45:13|2529.71
08:45:14|2530.54
08:45:15|2529.63
08:45:16|2529.63
08:45:17|2529.93
08:45:18|2529.93
08:45:20|2529.93
08:45:21|2529.93
08:45:23|2529.93
08:45:23|2529.93
08:45:24|2529.93
08:45:25|2530.04
08:45:26|2529.8
08:45:28|2529.45
08:45:29|2529.4
08:45:30|2529.3
08:45:31|2529.57
08:45:31|2529.63
08:45:33|2529.63
08:45:33|2529.63
08:45:35|2529.51
08:45:36|2529.55
08:45:37|2529.79
08:45:38|2529.8
08:45:39|2529.83
08:45:40|2529.39
08:45:41|2529.35
08:45:42|2529.04
08:45:43|2529.78
08:45:45|2529.48
08:45:46|2529.74
08:45:46|2529.74
08:45:48|2529.74
08:45:49|2529.74
08:45:49|2529.74
08:45:50|2529.74
08:45:51|2529.84
08:45:52|2529.57
08:45:54|2529.62
08:45:54|2529.47
08:45:55|2529.35
08:45:56|2529.35
08:45:57|2529.
08:45:59|2529.14
08:46:00|2529.14
08:46:01|2529.16
08:46:02|2528.83
08:46:03|2528.84
08:46:04|2528.46
08:46:05|2528.6
08:46:06|2528.67
08:46:07|2528.29
08:46:08|2528.2
08:46:09|2527.67
08:46:10|2528.
08:46:11|2527.84
08:46:12|2527.6
08:46:13|2527.69
08:46:14|2527.6
08:46:15|2527.86
08:46:16|2527.85
08:46:17|2528.19
08:46:18|2528.49
08:46:19|2528.6
08:46:20|2528.23
08:46:21|2528.28
08:46:22|2528.28
08:46:23|2528.31
08:46:24|2528.01
08:46:25|2528.03
08:46:26|2528.27
08:46:28|2528.03
08:46:28|2528.03
08:46:30|2527.8
08:46:31|2528.2
08:46:31|2528.2
08:46:32|2528.21
08:46:33|2528.21
08:46:35|2528.22
08:46:35|2528.91
08:46:37|2529.11
08:46:38|2529.31
08:46:39|2529.18
08:46:39|2529.19
08:46:41|2529.61
08:46:42|2529.71
08:46:43|2529.64
08:46:43|2529.6
08:46:44|2529.59
08:46:46|2529.59
08:46:47|2529.59
08:46:48|2529.59
08:46:48|2529.59
08:46:50|2529.59
08:46:50|2529.59
08:46:52|2529.59
08:46:53|2529.07
08:46:53|2529.07
08:46:54|2529.07
08:46:55|2529.46
08:46:56|2529.46
08:46:57|2529.46
08:46:58|2529.46
08:46:59|2529.46
08:47:01|2529.46
08:47:01|2529.46
08:47:02|2529.46
08:47:03|2528.13
08:47:04|2528.13
08:47:05|2528.13
08:47:06|2528.26
08:47:07|2528.26
08:47:08|2528.67
08:47:09|2529.01
08:47:11|2529.13
08:47:12|2529.13
08:47:12|2529.13
08:47:13|2529.36
08:47:14|2529.41
08:47:16|2529.41
08:47:17|2529.46
08:47:17|2529.46
08:47:18|2529.81
08:47:19|2529.81
08:47:22|2530.51
08:47:23|2530.73
08:47:24|2530.73
08:47:25|2530.87
08:47:26|2530.87
08:47:27|2530.86
08:47:29|2530.64
08:47:30|2530.61
08:47:30|2530.61
08:47:32|2530.33
08:47:32|2530.2
08:47:33|2531.06
08:47:34|2531.06
08:47:36|2531.06
08:47:36|2531.06
08:47:37|2530.33
08:47:39|2530.74
08:47:40|2531.04
08:47:40|2531.1
08:47:42|2530.92
08:47:42|2531.
08:47:44|2531.04
08:47:45|2530.77
08:47:46|2530.62
08:47:47|2530.6
08:47:48|2530.83
08:47:49|2530.83
08:47:50|2530.83
08:47:51|2530.91
08:47:52|2530.9
08:47:53|2530.9
08:47:54|2530.87
08:47:55|2530.83
08:47:56|2530.72
08:47:57|2530.86
08:47:58|2530.47
08:47:59|2530.87
08:48:00|2530.87
08:48:01|2530.4
08:48:02|2530.25
08:48:03|2530.69
08:48:04|2530.69
08:48:05|2530.39
08:48:06|2530.38
08:48:07|2530.43
08:48:08|2530.43
08:48:09|2530.46
08:48:10|2530.46
08:48:11|2530.46
08:48:12|2530.12
08:48:13|2530.45
08:48:14|2530.39
08:48:15|2530.42
08:48:16|2530.55
08:48:17|2530.51
08:48:18|2530.51
08:48:19|2530.56
08:48:20|2530.78
08:48:21|2530.79
08:48:22|2530.85
08:48:23|2530.71
08:48:24|2530.71
08:48:25|2530.71
08:48:26|2530.54
08:48:27|2530.54
08:48:28|2530.78
08:48:29|2530.81
08:48:31|2530.55
08:48:32|2530.55
08:48:32|2530.55
08:48:34|2531.44
08:48:34|2531.71
08:48:36|2531.99
08:48:37|2531.9
08:48:37|2532.11
08:48:39|2532.16
08:48:39|2531.9
08:48:40|2531.91
08:48:41|2531.65
08:48:43|2531.53
08:48:43|2531.53
08:48:45|2531.3
08:48:46|2531.41
08:48:47|2531.41
08:48:48|2531.53
08:48:48|2531.53
08:48:50|2531.53
08:48:51|2531.53
08:48:52|2531.88
08:48:52|2531.94
08:48:54|2531.94
08:48:55|2532.81
08:48:56|2532.72
08:48:56|2533.01
08:48:58|2532.86
08:48:58|2532.96
08:48:59|2533.1
08:49:01|2533.1
08:49:01|2533.3
08:49:02|2533.24
08:49:04|2533.17
08:49:06|2533.08
08:49:07|2532.6
08:49:08|2532.5
08:49:09|2532.4
08:49:10|2532.25
08:49:11|2532.4
08:49:12|2532.86
08:49:13|2532.86
08:49:14|2532.81
08:49:15|2532.69
08:49:16|2532.5
08:49:17|2532.48
08:49:18|2532.2
08:49:19|2532.2
08:49:20|2532.2
08:49:21|2532.54
08:49:22|2533.21
08:49:24|2532.77
08:49:25|2532.63
08:49:26|2532.63
08:49:27|2532.63
08:49:28|2533.58
08:49:29|2533.58
08:49:30|2533.43
08:49:31|2533.49
08:49:32|2533.71
08:49:33|2533.51
08:49:34|2533.8
08:49:35|2533.6
08:49:36|2533.71
08:49:37|2533.71
08:49:38|2533.1
08:49:39|2533.87
08:49:40|2533.89
08:49:42|2533.89
08:49:43|2533.7
08:49:44|2533.7
08:49:44|2533.45
08:49:45|2533.45
08:49:46|2533.45
08:49:47|2533.45
08:49:49|2533.98
08:49:50|2534.09
08:49:51|2533.91
08:49:52|2533.73
08:49:53|2533.73
08:49:54|2533.73
08:49:55|2533.73
08:49:55|2533.73
08:49:57|2533.73
08:49:58|2533.72
08:49:58|2533.72
08:50:00|2534.01
08:50:00|2534.01
08:50:02|2534.13
08:50:03|2534.08
08:50:04|2534.1
08:50:05|2534.37
08:50:06|2534.01
08:50:07|2534.51
08:50:08|2533.97
08:50:08|2533.76
08:50:10|2533.87
08:50:10|2533.87
08:50:11|2533.96
08:50:13|2533.96
08:50:13|2534.21
08:50:15|2534.21
08:50:16|2534.45
08:50:16|2534.45
08:50:18|2534.45
08:50:18|2533.79
08:50:20|2533.96
08:50:21|2533.96
08:50:22|2533.96
08:50:22|2533.96
08:50:25|2533.93
08:50:26|2533.45
08:50:27|2533.54
08:50:27|2533.77
08:50:29|2533.43
08:50:30|2533.42
08:50:31|2533.42
08:50:32|2533.42
08:50:33|2533.42
08:50:34|2533.72
08:50:35|2533.68
08:50:36|2533.68
08:50:37|2534.45
08:50:38|2534.05
08:50:39|2534.
08:50:40|2534.1
08:50:41|2534.1
08:50:42|2534.1
08:50:43|2534.1
08:50:44|2534.1
08:50:45|2533.68
08:50:46|2533.68
08:50:47|2533.68
08:50:49|2533.98
08:50:49|2533.98
08:50:50|2533.98
08:50:51|2533.98
08:50:52|2533.69
08:50:54|2533.45
08:50:54|2532.9
08:50:55|2532.7
08:50:56|2532.84
08:50:57|2532.5
08:50:58|2532.4
08:50:59|2532.3
08:51:00|2532.81
08:51:01|2531.93
08:51:02|2531.93
08:51:03|2532.
08:51:04|2532.27
08:51:06|2532.27
08:51:06|2531.83
08:51:07|2532.44
08:51:08|2532.2
08:51:10|2532.12
08:51:10|2532.12
08:51:11|2531.91
08:51:12|2531.77
08:51:13|2531.6
08:51:14|2531.6
08:51:15|2531.84
08:51:17|2531.84
08:51:17|2532.07
08:51:18|2531.7
08:51:19|2531.91
08:51:20|2531.91
08:51:21|2532.19
08:51:22|2532.19
08:51:23|2532.19
08:51:25|2532.43
08:51:27|2532.52
08:51:28|2532.52
08:51:29|2532.52
08:51:30|2532.52
08:51:31|2531.96
08:51:33|2531.96
08:51:33|2532.01
08:51:35|2532.29
08:51:35|2532.29
08:51:36|2532.29
08:51:37|2532.29
08:51:38|2532.29
08:51:39|2532.29
08:51:40|2532.29
08:51:41|2532.29
08:51:42|2532.29
08:51:43|2532.29
08:51:44|2532.29
08:51:45|2532.29
08:51:46|2532.29
08:51:47|2532.29
08:51:48|2531.38
08:51:50|2531.38
08:51:50|2531.38
08:51:51|2531.2
08:51:52|2531.2
08:51:53|2531.2
08:51:55|2531.32
08:51:55|2531.34
08:51:57|2531.2
08:51:57|2531.2
08:51:58|2531.56
08:51:59|2531.56
08:52:01|2531.73
08:52:01|2531.99
08:52:02|2531.71
08:52:03|2531.71
08:52:04|2532.61
08:52:06|2532.61
08:52:06|2532.16
08:52:07|2532.16
08:52:08|2532.81
08:52:10|2532.71
08:52:10|2532.84
08:52:11|2533.11
08:52:13|2533.01
08:52:14|2533.51
08:52:15|2533.42
08:52:16|2533.77
08:52:17|2533.66
08:52:18|2533.81
08:52:18|2533.81
08:52:19|2533.81
08:52:20|2534.24
08:52:22|2534.1
08:52:23|2534.
08:52:24|2533.83
08:52:25|2533.83
08:52:27|2533.24
08:52:27|2533.1
08:52:28|2533.5
08:52:29|2533.5
08:52:31|2533.5
08:52:32|2533.5
08:52:34|2533.5
08:52:35|2533.45
08:52:36|2533.37
08:52:37|2533.37
08:52:38|2533.56
08:52:39|2533.49
08:52:41|2533.49
08:52:41|2533.82
08:52:42|2533.83
08:52:44|2533.4
08:52:45|2533.4
08:52:45|2533.69
08:52:47|2533.69
08:52:47|2533.69
08:52:49|2533.26
08:52:50|2533.26
08:52:51|2533.26
08:52:52|2533.26
08:52:53|2533.26
08:52:54|2533.63
08:52:55|2533.63
08:52:56|2533.
08:52:57|2532.66
08:52:58|2532.6
08:52:59|2532.88
08:53:00|2532.88
08:53:01|2533.44
08:53:03|2533.02
08:53:04|2533.02
08:53:04|2533.02
08:53:05|2533.02
08:53:06|2533.37
08:53:07|2533.28
08:53:08|2533.28
08:53:09|2533.46
08:53:10|2533.28
08:53:12|2533.16
08:53:12|2533.24
08:53:13|2533.3
08:53:14|2533.36
08:53:16|2533.36
08:53:16|2532.86
08:53:18|2532.86
08:53:18|2532.86
08:53:19|2532.84
08:53:20|2532.84
08:53:21|2532.84
08:53:22|2532.49
08:53:23|2532.69
08:53:25|2532.69
08:53:25|2532.69
08:53:27|2532.69
08:53:27|2533.91
08:53:29|2533.91
08:53:30|2533.91
08:53:31|2533.58
08:53:31|2533.31
08:53:32|2532.97
08:53:34|2532.97
08:53:35|2533.15
08:53:36|2533.16
08:53:37|2533.57
08:53:38|2533.64
08:53:39|2533.64
08:53:40|2533.64
08:53:41|2533.12
08:53:42|2533.18
08:53:43|2533.44
08:53:44|2533.69
08:53:45|2533.71
08:53:46|2533.91
08:53:47|2533.62
08:53:48|2533.46
08:53:49|2533.46
08:53:50|2533.46
08:53:51|2533.46
08:53:53|2533.46
08:53:54|2533.58
08:53:55|2533.58
08:53:55|2534.07
08:53:56|2533.63
08:53:57|2533.63
08:53:58|2533.63
08:53:59|2533.64
08:54:00|2533.64
08:54:01|2533.64
08:54:03|2533.64
08:54:03|2533.64
08:54:04|2533.64
08:54:06|2533.38
08:54:06|2533.38
08:54:07|2533.38
08:54:09|2533.38
08:54:09|2533.38
08:54:10|2533.69
08:54:11|2533.57
08:54:12|2532.87
08:54:13|2533.2
08:54:15|2533.2
08:54:15|2532.89
08:54:16|2532.89
08:54:17|2532.89
08:54:18|2533.61
08:54:20|2533.16
08:54:21|2533.16
08:54:22|2533.16
08:54:23|2533.16
08:54:23|2533.16
08:54:24|2533.16
08:54:25|2533.16
08:54:27|2533.
08:54:27|2533.
08:54:29|2532.55
08:54:30|2532.55
08:54:31|2532.99
08:54:32|2532.99
08:54:33|2533.24
08:54:34|2533.26
08:54:35|2533.15
08:54:36|2533.15
08:54:38|2533.15
08:54:38|2533.15
08:54:39|2533.15
08:54:41|2533.15
08:54:41|2533.15
08:54:42|2533.15
08:54:44|2533.15
08:54:45|2533.15
08:54:46|2533.15
08:54:46|2533.24
08:54:48|2533.24
08:54:48|2533.71
08:54:49|2533.71
08:54:50|2533.71
08:54:51|2533.71
08:54:53|2533.63
08:54:54|2533.63
08:54:54|2533.63
08:54:56|2533.63
08:54:57|2533.63
08:54:58|2533.63
08:54:59|2534.18
08:55:00|2534.18
08:55:00|2533.73
08:55:02|2533.73
08:55:03|2533.73
08:55:04|2533.85
08:55:05|2533.83
08:55:06|2533.89
08:55:07|2533.89
08:55:08|2533.88
08:55:09|2533.88
08:55:10|2533.88
08:55:11|2534.31
08:55:12|2534.28
08:55:13|2534.26
08:55:14|2534.26
08:55:15|2534.38
08:55:16|2533.99
08:55:17|2533.99
08:55:18|2534.38
08:55:19|2534.38
08:55:20|2534.38
08:55:21|2534.38
08:55:22|2534.41
08:55:23|2534.41
08:55:24|2534.41
08:55:25|2534.41
08:55:26|2534.41
08:55:27|2534.41
08:55:28|2534.41
08:55:29|2534.41
08:55:30|2533.51
08:55:31|2533.51
08:55:33|2533.51
08:55:33|2533.51
08:55:35|2533.37
08:55:37|2533.2
08:55:37|2533.2
08:55:38|2533.2
08:55:39|2533.2
08:55:40|2533.2
08:55:42|2533.
08:55:43|2533.
08:55:44|2533.
08:55:45|2533.
08:55:46|2533.
08:55:47|2533.
08:55:48|2533.
08:55:49|2533.
08:55:50|2533.
08:55:51|2533.
08:55:52|2533.
08:55:53|2533.
08:55:54|2533.
08:55:55|2533.
08:55:56|2533.
08:55:57|2533.
08:55:58|2533.
08:55:59|2533.
08:56:00|2533.
08:56:01|2533.47
08:56:02|2533.17
08:56:03|2533.17
08:56:04|2533.17
08:56:05|2533.17
08:56:06|2533.05
08:56:07|2533.05
08:56:08|2532.67
08:56:09|2533.05
08:56:10|2533.06
08:56:11|2533.04
08:56:12|2533.04
08:56:13|2533.04
08:56:14|2533.04
08:56:15|2533.09
08:56:16|2533.16
08:56:17|2533.16
08:56:18|2533.16
08:56:19|2533.23
08:56:20|2533.23
08:56:21|2533.23
08:56:22|2533.57
08:56:23|2533.56
08:56:24|2533.56
08:56:25|2533.58
08:56:26|2533.33
08:56:27|2533.33
08:56:28|2533.25
08:56:29|2533.08
08:56:30|2533.13
08:56:31|2533.28
08:56:32|2533.13
08:56:33|2533.3
08:56:34|2533.34
08:56:35|2533.51
08:56:36|2533.68
08:56:37|2533.68
08:56:39|2533.68
08:56:39|2533.56
08:56:40|2533.56
08:56:42|2533.56
08:56:43|2533.87
08:56:44|2533.91
08:56:45|2533.91
08:56:45|2533.91
08:56:47|2534.18
08:56:48|2534.62
08:56:49|2534.79
08:56:49|2534.79
08:56:51|2535.01
08:56:53|2534.56
08:56:54|2534.7
08:56:54|2535.11
08:56:55|2535.11
08:56:56|2534.9
08:56:58|2534.9
08:56:58|2535.1
08:56:59|2535.1
08:57:00|2535.1
08:57:01|2534.95
08:57:03|2534.65
08:57:03|2534.28
08:57:04|2534.28
08:57:06|2534.36
08:57:06|2535.1
08:57:07|2534.7
08:57:08|2535.71
08:57:09|2535.81
08:57:10|2536.21
08:57:12|2536.1
08:57:12|2538.65
08:57:13|2536.13
08:57:14|2536.3
08:57:15|2535.46
08:57:16|2535.44
08:57:17|2535.83
08:57:18|2535.97
08:57:20|2536.01
08:57:20|2536.21
08:57:21|2536.41
08:57:22|2536.03
08:57:23|2535.45
08:57:25|2535.41
08:57:26|2535.82
08:57:26|2535.82
08:57:27|2535.38
08:57:28|2535.6
08:57:30|2535.66
08:57:30|2536.26
08:57:31|2536.26
08:57:33|2536.26
08:57:34|2536.26
08:57:35|2536.26
08:57:36|2536.26
08:57:38|2536.13
08:57:38|2536.3
08:57:40|2536.3
08:57:40|2536.3
08:57:41|2535.82
08:57:43|2536.12
08:57:44|2536.12
08:57:45|2536.12
08:57:45|2536.08
08:57:46|2535.44
08:57:47|2535.44
08:57:49|2535.88
08:57:49|2535.88
08:57:50|2535.91
08:57:52|2535.53
08:57:53|2535.91
08:57:54|2535.91
08:57:55|2535.91
08:57:56|2535.85
08:57:57|2535.86
08:57:58|2535.86
08:57:59|2535.53
08:58:00|2535.8
08:58:01|2535.8
08:58:02|2535.8
08:58:03|2536.02
08:58:05|2535.73
08:58:05|2535.73
08:58:06|2535.81
08:58:07|2535.91
08:58:08|2535.91
08:58:09|2536.21
08:58:10|2536.27
08:58:12|2536.27
08:58:13|2536.27
08:58:13|2536.27
08:58:15|2536.27
08:58:15|2535.79
08:58:16|2536.
08:58:17|2535.92
08:58:18|2535.92
08:58:19|2535.92
08:58:21|2535.92
08:58:21|2535.81
08:58:22|2536.01
08:58:23|2536.1
08:58:24|2535.91
08:58:25|2535.91
08:58:26|2536.03
08:58:27|2536.03
08:58:29|2536.01
08:58:29|2536.02
08:58:31|2536.02
08:58:32|2536.04
08:58:33|2535.89
08:58:35|2535.96
08:58:36|2536.04
08:58:37|2536.04
08:58:38|2535.96
08:58:39|2535.96
08:58:40|2536.16
08:58:41|2536.16
08:58:42|2536.16
08:58:43|2536.16
08:58:44|2536.16
08:58:45|2536.16
08:58:46|2536.16
08:58:47|2536.16
08:58:48|2536.16
08:58:49|2536.16
08:58:50|2536.08
08:58:52|2535.7
08:58:52|2535.53
08:58:53|2536.51
08:58:54|2536.44
08:58:55|2536.53
08:58:56|2536.42
08:58:58|2536.41
08:58:58|2536.15
08:58:59|2536.32
08:59:00|2536.26
08:59:01|2536.3
08:59:02|2536.3
08:59:04|2536.3
08:59:04|2536.3
08:59:05|2536.3
08:59:06|2536.3
08:59:07|2536.42
08:59:09|2536.37
08:59:10|2536.04
08:59:11|2536.26
08:59:11|2536.35
08:59:13|2536.44
08:59:14|2536.44
08:59:15|2536.44
08:59:16|2536.44
08:59:17|2536.44
08:59:18|2536.48
08:59:18|2536.48
08:59:20|2536.48
08:59:21|2536.39
08:59:22|2536.39
08:59:23|2536.5
08:59:24|2536.19
08:59:25|2536.32
08:59:26|2536.2
08:59:27|2536.41
08:59:28|2536.41
08:59:28|2536.41
08:59:30|2536.4
08:59:31|2536.33
08:59:32|2536.45
08:59:33|2536.45
08:59:34|2536.47
08:59:35|2536.59
08:59:36|2536.59
08:59:37|2536.59
08:59:38|2536.89
08:59:40|2536.77
08:59:41|2536.77
08:59:42|2536.58
08:59:42|2536.8
08:59:43|2536.8
08:59:45|2536.8
08:59:46|2536.8
08:59:46|2536.79
08:59:47|2536.79
08:59:48|2536.79
08:59:49|2536.79
08:59:51|2536.79
08:59:52|2536.27
08:59:53|2536.63
08:59:54|2536.63
08:59:55|2536.64
08:59:56|2536.68
08:59:56|2536.68
08:59:58|2536.68
08:59:59|2536.61
08:59:59|2536.59
09:00:01|2536.
09:00:02|2536.5
09:00:03|2536.59
09:00:04|2536.59
09:00:05|2536.47
09:00:06|2536.43
09:00:07|2537.19
09:00:08|2537.51
09:00:09|2537.12
09:00:10|2537.4
09:00:11|2537.4
09:00:12|2537.39
09:00:13|2536.92
09:00:14|2537.02
09:00:15|2537.25
09:00:16|2537.23
09:00:17|2537.18
09:00:18|2537.13
09:00:19|2536.94
09:00:20|2536.94
09:00:21|2536.42
09:00:22|2536.52
09:00:23|2536.66
09:00:24|2536.76
09:00:25|2536.91
09:00:26|2536.51
09:00:27|2536.46
09:00:28|2535.83
09:00:30|2535.38
09:00:31|2536.
09:00:32|2537.01
09:00:33|2536.9
09:00:34|2537.11
09:00:36|2537.51
09:00:36|2537.33
09:00:37|2537.69
09:00:39|2537.69
09:00:40|2537.83
09:00:41|2537.96
09:00:42|2537.1
09:00:43|2537.75
09:00:44|2537.73
09:00:45|2537.4
09:00:46|2537.25
09:00:47|2537.45
09:00:48|2537.29
09:00:49|2537.29
09:00:50|2537.29
09:00:51|2536.99
09:00:52|2536.99
09:00:53|2536.99
09:00:55|2537.5
09:00:56|2537.5
09:00:57|2536.96
09:00:58|2537.
09:00:59|2537.03
09:01:00|2536.88
09:01:01|2536.6
09:01:02|2536.6
09:01:03|2536.6
09:01:04|2536.6
09:01:05|2537.04
09:01:06|2537.04
09:01:07|2536.86
09:01:08|2536.86
09:01:09|2536.86
09:01:10|2536.52
09:01:11|2536.7
09:01:12|2536.35
09:01:13|2536.27
09:01:14|2536.32
09:01:15|2536.27
09:01:16|2536.27
09:01:17|2536.27
09:01:18|2536.27
09:01:19|2536.27
09:01:20|2536.27
09:01:21|2536.69
09:01:22|2536.71
09:01:23|2536.71
09:01:24|2535.82
09:01:25|2535.44
09:01:26|2535.42
09:01:27|2535.3
09:01:28|2535.07
09:01:29|2535.07
09:01:30|2534.93
09:01:31|2535.04
09:01:32|2534.88
09:01:33|2534.88
09:01:34|2534.8
09:01:35|2535.04
09:01:36|2534.6
09:01:37|2534.57
09:01:38|2534.57
09:01:39|2534.79
09:01:41|2534.45
09:01:42|2534.45
09:01:43|2534.62
09:01:44|2534.67
09:01:45|2534.75
09:01:45|2534.52
09:01:47|2534.52
09:01:48|2534.64
09:01:48|2534.64
09:01:50|2534.64
09:01:51|2534.64
09:01:52|2534.65
09:01:53|2534.57
09:01:54|2534.57
09:01:55|2534.57
09:01:56|2534.57
09:01:58|2534.57
09:01:59|2534.99
09:01:59|2534.68
09:02:01|2535.38
09:02:01|2535.15
09:02:02|2535.14
09:02:04|2535.06
09:02:04|2535.27
09:02:06|2535.19
09:02:07|2535.19
09:02:07|2535.33
09:02:08|2535.33
09:02:10|2535.29
09:02:11|2535.15
09:02:12|2535.11
09:02:13|2535.
09:02:13|2534.9
09:02:14|2534.9
09:02:15|2534.91
09:02:17|2534.91
09:02:17|2534.68
09:02:18|2534.42
09:02:20|2534.38
09:02:20|2533.8
09:02:21|2533.97
09:02:22|2533.87
09:02:24|2533.8
09:02:24|2533.8
09:02:25|2533.49
09:02:26|2533.62
09:02:27|2533.66
09:02:29|2533.66
09:02:29|2533.66
09:02:30|2533.66
09:02:32|2534.1
09:02:32|2533.69
09:02:33|2533.35
09:02:35|2533.4
09:02:35|2533.69
09:02:38|2533.94
09:02:38|2533.61
09:02:39|2533.61
09:02:41|2533.61
09:02:41|2533.8
09:02:43|2533.5
09:02:44|2533.5
09:02:45|2533.5
09:02:46|2534.19
09:02:47|2534.46
09:02:48|2534.46
09:02:49|2534.03
09:02:50|2534.24
09:02:51|2534.24
09:02:52|2533.95
09:02:53|2533.95
09:02:54|2533.95
09:02:55|2534.15
09:02:56|2534.15
09:02:57|2534.01
09:02:58|2533.96
09:02:59|2533.7
09:03:00|2533.71
09:03:01|2533.76
09:03:02|2533.76
09:03:03|2533.48
09:03:04|2533.48
09:03:05|2534.
09:03:06|2533.63
09:03:07|2533.38
09:03:08|2533.38
09:03:09|2533.38
09:03:10|2533.38
09:03:11|2533.38
09:03:12|2533.73
09:03:13|2533.73
09:03:14|2533.98
09:03:15|2533.98
09:03:16|2533.98
09:03:17|2534.11
09:03:18|2534.11
09:03:19|2534.11
09:03:21|2534.11
09:03:21|2534.11
09:03:23|2533.83
09:03:23|2533.83
09:03:25|2533.87
09:03:25|2533.87
09:03:26|2533.54
09:03:27|2533.54
09:03:29|2533.54
09:03:30|2533.54
09:03:30|2533.54
09:03:31|2533.54
09:03:32|2533.54
09:03:33|2533.54
09:03:34|2533.54
09:03:35|2533.84
09:03:37|2533.74
09:03:39|2533.74
09:03:40|2533.74
09:03:41|2533.74
09:03:42|2533.74
09:03:43|2533.56
09:03:43|2533.56
09:03:45|2533.56
09:03:46|2533.56
09:03:47|2533.56
09:03:48|2533.56
09:03:48|2533.56
09:03:49|2533.56
09:03:50|2533.56
09:03:51|2533.56
09:03:53|2533.56
09:03:53|2533.56
09:03:54|2533.56
09:03:55|2533.56
09:03:56|2533.56
09:03:58|2533.56
09:03:58|2533.56
09:03:59|2533.49
09:04:02|2533.49
09:04:02|2533.49
09:04:03|2533.49
09:04:04|2533.49
09:04:06|2533.49
09:04:07|2533.49
09:04:07|2533.49
09:04:09|2534.16
09:04:10|2534.16
09:04:11|2533.68
09:04:11|2533.68
09:04:13|2533.68
09:04:14|2533.68
09:04:14|2534.19
09:04:16|2533.8
09:04:17|2533.8
09:04:18|2533.8
09:04:19|2533.93
09:04:19|2533.86
09:04:21|2533.86
09:04:22|2533.86
09:04:22|2533.86
09:04:23|2533.34
09:04:25|2533.34
09:04:26|2533.16
09:04:26|2533.26
09:04:28|2533.35
09:04:29|2533.35
09:04:30|2533.35
09:04:30|2533.13
09:04:32|2533.75
09:04:33|2533.81
09:04:34|2533.81
09:04:35|2533.81
09:04:36|2533.81
09:04:37|2533.81
09:04:39|2533.34
09:04:41|2533.57
09:04:42|2533.57
09:04:43|2533.57
09:04:45|2533.57
09:04:45|2533.57
09:04:47|2533.57
09:04:48|2533.57
09:04:49|2533.57
09:04:50|2533.57
09:04:51|2533.2
09:04:52|2533.35
09:04:53|2533.1
09:04:54|2532.99
09:04:55|2533.15
09:04:56|2533.15
09:04:57|2533.81
09:04:58|2533.81
09:04:59|2533.42
09:05:00|2533.3
09:05:01|2533.2
09:05:02|2533.33
09:05:03|2532.85
09:05:04|2532.85
09:05:05|2532.89
09:05:06|2532.89
09:05:07|2533.21
09:05:08|2532.62
09:05:09|2532.63
09:05:10|2532.63
09:05:12|2533.35
09:05:13|2533.57
09:05:14|2533.45
09:05:15|2533.4
09:05:16|2532.97
09:05:17|2532.96
09:05:18|2532.96
09:05:19|2532.96
09:05:20|2533.17
09:05:21|2533.3
09:05:22|2532.9
09:05:23|2532.9
09:05:24|2533.11
09:05:25|2533.11
09:05:26|2533.11
09:05:27|2533.45
09:05:28|2532.88
09:05:29|2533.31
09:05:30|2533.21
09:05:31|2533.4
09:05:32|2533.4
09:05:33|2533.4
09:05:34|2533.62
09:05:35|2533.62
09:05:36|2533.66
09:05:37|2533.61
09:05:38|2533.7
09:05:40|2533.7
09:05:41|2533.81
09:05:41|2533.81
09:05:42|2533.71
09:05:44|2533.38
09:05:45|2533.34
09:05:46|2533.34
09:05:47|2533.34
09:05:48|2533.34
09:05:49|2533.4
09:05:50|2533.35
09:05:51|2533.35
09:05:52|2533.35
09:05:53|2533.35
09:05:54|2533.35
09:05:55|2532.99
09:05:56|2532.99
09:05:57|2532.99
09:05:58|2532.87
09:05:59|2532.87
09:06:00|2532.87
09:06:01|2532.87
09:06:02|2532.87
09:06:03|2532.87
09:06:04|2532.87
09:06:05|2532.87
09:06:07|2532.87
09:06:07|2532.87
09:06:09|2533.06
09:06:09|2533.27
09:06:10|2533.4
09:06:11|2533.36
09:06:12|2533.42
09:06:13|2533.31
09:06:14|2533.31
09:06:15|2533.31
09:06:16|2533.31
09:06:18|2533.25
09:06:18|2533.62
09:06:20|2533.62
09:06:21|2533.02
09:06:21|2532.68
09:06:23|2532.68
09:06:23|2533.01
09:06:25|2533.32
09:06:26|2533.32
09:06:27|2533.32
09:06:27|2533.32
09:06:29|2533.32
09:06:30|2533.32
09:06:31|2533.32
09:06:32|2533.01
09:06:33|2533.13
09:06:34|2533.3
09:06:35|2533.3
09:06:36|2533.3
09:06:37|2533.3
09:06:38|2533.3
09:06:39|2533.3
09:06:41|2533.3
09:06:42|2533.35
09:06:44|2533.35
09:06:45|2533.35
09:06:46|2533.35
09:06:47|2533.58
09:06:48|2533.58
09:06:49|2533.58
09:06:50|2533.58
09:06:51|2533.58
09:06:52|2533.58
09:06:53|2533.58
09:06:54|2533.58
09:06:55|2533.28
09:06:56|2533.33
09:06:57|2533.33
09:06:58|2533.33
09:06:59|2533.33
09:07:00|2533.33
09:07:01|2533.51
09:07:02|2533.51
09:07:03|2533.51
09:07:04|2532.73
09:07:05|2532.73
09:07:06|2532.88
09:07:07|2532.88
09:07:08|2532.88
09:07:09|2532.88
09:07:10|2532.88
09:07:11|2532.88
09:07:12|2532.88
09:07:13|2533.01
09:07:14|2533.01
09:07:15|2533.01
09:07:16|2533.01
09:07:17|2533.01
09:07:18|2533.01
09:07:19|2533.03
09:07:21|2533.03
09:07:21|2533.03
09:07:22|2533.03
09:07:24|2533.03
09:07:24|2533.03
09:07:25|2532.84
09:07:26|2533.09
09:07:27|2532.89
09:07:28|2532.89
09:07:30|2532.89
09:07:31|2532.89
09:07:32|2532.89
09:07:33|2532.89
09:07:34|2532.89
09:07:35|2532.89
09:07:36|2532.88
09:07:37|2532.88
09:07:38|2532.88
09:07:39|2532.46
09:07:40|2533.3
09:07:42|2533.3
09:07:43|2533.3
09:07:44|2533.3
09:07:45|2533.3
09:07:46|2533.3
09:07:47|2533.3
09:07:48|2533.3
09:07:50|2533.3
09:07:51|2533.3
09:07:52|2533.3
09:07:53|2533.3
09:07:53|2533.3
09:07:55|2533.3
09:07:56|2533.13
09:07:57|2533.13
09:07:58|2533.13
09:07:59|2533.13
09:08:00|2533.13
09:08:01|2533.25
09:08:02|2533.25
09:08:03|2533.25
09:08:04|2533.25
09:08:05|2533.25
09:08:06|2533.25
09:08:07|2533.21
09:08:08|2533.21
09:08:09|2533.21
09:08:10|2533.21
09:08:11|2533.13
09:08:12|2533.13
09:08:13|2533.26
09:08:14|2533.26
09:08:15|2533.2
09:08:16|2533.15
09:08:17|2533.6
09:08:18|2533.88
09:08:19|2533.84
09:08:20|2534.19
09:08:21|2534.02
09:08:22|2534.08
09:08:23|2534.08
09:08:24|2534.5
09:08:25|2534.15
09:08:26|2534.15
09:08:27|2534.15
09:08:28|2534.41
09:08:29|2534.53
09:08:31|2534.7
09:08:31|2534.81
09:08:32|2534.81
09:08:33|2534.94
09:08:34|2535.04
09:08:36|2534.95
09:08:36|2534.95
09:08:37|2534.95
09:08:38|2534.97
09:08:39|2534.97
09:08:41|2534.97
09:08:42|2534.97
09:08:42|2534.97
09:08:44|2535.41
09:08:45|2535.41
09:08:47|2535.61
09:08:48|2535.6
09:08:49|2535.6
09:08:51|2535.6
09:08:52|2535.6
09:08:52|2535.81
09:08:53|2535.81
09:08:54|2535.81
09:08:55|2535.98
09:08:57|2535.98
09:08:57|2535.98
09:08:59|2536.31
09:09:00|2535.69
09:09:01|2535.7
09:09:01|2535.7
09:09:02|2535.7
09:09:03|2535.7
09:09:05|2536.05
09:09:06|2535.51
09:09:07|2535.82
09:09:07|2535.91
09:09:09|2536.03
09:09:09|2535.3
09:09:10|2534.66
09:09:13|2534.6
09:09:14|2534.9
09:09:15|2534.7
09:09:16|2534.71
09:09:16|2534.71
09:09:18|2534.41
09:09:19|2534.78
09:09:19|2534.73
09:09:21|2534.15
09:09:23|2534.22
09:09:23|2534.1
09:09:24|2534.1
09:09:25|2534.86
09:09:26|2534.68
09:09:27|2534.61
09:09:29|2534.66
09:09:29|2534.6
09:09:30|2534.6
09:09:32|2534.64
09:09:33|2534.51
09:09:34|2534.51
09:09:35|2534.51
09:09:36|2534.51
09:09:36|2534.64
09:09:38|2534.52
09:09:39|2534.52
09:09:40|2534.52
09:09:40|2534.52
09:09:41|2534.52
09:09:44|2534.58
09:09:44|2534.81
09:09:45|2534.81
09:09:47|2534.81
09:09:47|2534.94
09:09:49|2535.07
09:09:51|2535.3
09:09:52|2535.3
09:09:53|2535.3
09:09:54|2535.35
09:09:56|2535.07
09:09:56|2535.07
09:09:57|2535.07
09:09:59|2535.01
09:09:59|2535.13
09:10:01|2535.13
09:10:01|2535.13
09:10:03|2534.63
09:10:03|2534.86
09:10:04|2535.05
09:10:06|2535.05
09:10:07|2535.05
09:10:08|2535.05
09:10:09|2535.05
09:10:10|2535.08
09:10:11|2535.31
09:10:12|2535.31
09:10:13|2535.31
09:10:14|2535.31
09:10:16|2534.64
09:10:16|2534.61
09:10:17|2534.61
09:10:18|2534.69
09:10:19|2534.69
09:10:20|2534.69
09:10:21|2534.69
09:10:22|2534.9
09:10:23|2534.9
09:10:24|2534.9
09:10:25|2534.66
09:10:27|2533.75
09:10:27|2533.8
09:10:29|2533.9
09:10:29|2533.9
09:10:30|2533.95
09:10:31|2533.76
09:10:32|2533.76
09:10:33|2533.76
09:10:34|2533.76
09:10:35|2533.66
09:10:36|2533.66
09:10:37|2533.53
09:10:38|2533.52
09:10:39|2533.47
09:10:41|2533.18
09:10:42|2533.07
09:10:42|2532.86
09:10:44|2533.02
09:10:46|2533.45
09:10:47|2533.45
09:10:47|2532.98
09:10:48|2533.05
09:10:49|2533.08
09:10:51|2533.18
09:10:52|2533.18
09:10:53|2532.98
09:10:53|2533.46
09:10:55|2533.46
09:10:56|2533.46
09:10:57|2533.46
09:10:57|2533.46
09:10:59|2533.42
09:11:00|2533.42
09:11:01|2533.42
09:11:02|2533.42
09:11:03|2533.42
09:11:03|2533.42
09:11:05|2532.98
09:11:06|2532.99
09:11:07|2533.32
09:11:08|2533.07
09:11:09|2533.07
09:11:10|2533.07
09:11:11|2533.07
09:11:12|2533.03
09:11:13|2532.92
09:11:14|2532.89
09:11:14|2533.13
09:11:16|2532.64
09:11:17|2532.83
09:11:18|2532.89
09:11:19|2533.15
09:11:21|2532.87
09:11:21|2532.98
09:11:23|2532.85
09:11:23|2532.74
09:11:24|2532.74
09:11:25|2532.42
09:11:26|2532.41
09:11:27|2532.43
09:11:29|2532.42
09:11:29|2532.69
09:11:30|2532.69
09:11:32|2532.55
09:11:32|2532.5
09:11:33|2532.46
09:11:34|2532.48
09:11:35|2532.74
09:11:36|2532.65
09:11:38|2532.8
09:11:39|2532.71
09:11:39|2532.71
09:11:40|2533.27
09:11:41|2533.31
09:11:43|2533.51
09:11:43|2533.51
09:11:45|2534.03
09:11:47|2534.31
09:11:47|2534.61
09:11:49|2535.
09:11:50|2534.74
09:11:51|2535.06
09:11:52|2534.63
09:11:54|2534.63
09:11:55|2535.31
09:11:56|2535.3
09:11:57|2535.41
09:11:58|2535.41
09:11:59|2535.45
09:12:00|2535.23
09:12:01|2535.12
09:12:02|2534.81
09:12:03|2535.1
09:12:04|2535.2
09:12:05|2535.71
09:12:06|2535.72
09:12:07|2536.01
09:12:08|2536.01
09:12:09|2536.04
09:12:10|2535.82
09:12:11|2535.66
09:12:12|2535.38
09:12:12|2535.52
09:12:14|2535.27
09:12:14|2535.52
09:12:15|2535.52
09:12:17|2535.75
09:12:18|2535.75
09:12:19|2535.75
09:12:20|2535.75
09:12:20|2535.75
09:12:22|2535.55
09:12:22|2535.38
09:12:24|2535.38
09:12:25|2535.53
09:12:26|2535.36
09:12:27|2535.36
09:12:28|2534.94
09:12:28|2535.1
09:12:30|2535.14
09:12:30|2535.19
09:12:32|2535.19
09:12:33|2535.58
09:12:34|2535.58
09:12:35|2535.58
09:12:36|2534.31
09:12:37|2533.6
09:12:38|2533.41
09:12:39|2533.64
09:12:40|2533.93
09:12:41|2533.9
09:12:42|2533.93
09:12:43|2533.93
09:12:44|2533.93
09:12:45|2533.67
09:12:47|2533.98
09:12:48|2533.98
09:12:49|2533.98
09:12:50|2533.98
09:12:51|2534.51
09:12:52|2534.5
09:12:53|2534.4
09:12:54|2534.21
09:12:55|2534.81
09:12:56|2534.81
09:12:57|2535.01
09:12:58|2535.01
09:12:59|2535.01
09:13:00|2534.84
09:13:01|2534.7
09:13:02|2534.44
09:13:03|2534.48
09:13:04|2534.5
09:13:05|2534.48
09:13:06|2534.58
09:13:07|2534.58
09:13:08|2534.58
09:13:09|2534.58
09:13:10|2534.58
09:13:12|2534.54
09:13:12|2534.1
09:13:13|2534.08
09:13:15|2534.08
09:13:15|2534.55
09:13:16|2534.55
09:13:17|2534.55
09:13:18|2534.39
09:13:20|2534.31
09:13:20|2534.65
09:13:22|2534.65
09:13:22|2534.65
09:13:24|2534.65
09:13:24|2534.65
09:13:26|2534.65
09:13:27|2534.65
09:13:28|2534.35
09:13:29|2534.35
09:13:30|2534.35
09:13:31|2534.35
09:13:32|2534.35
09:13:33|2534.42
09:13:34|2534.42
09:13:35|2534.42
09:13:36|2534.42
09:13:37|2534.41
09:13:38|2534.15
09:13:39|2534.29
09:13:40|2534.28
09:13:41|2534.28
09:13:42|2534.28
09:13:43|2534.28
09:13:44|2534.29
09:13:45|2534.29
09:13:46|2534.71
09:13:47|2534.71
09:13:48|2534.71
09:13:49|2534.71
09:13:51|2534.71
09:13:52|2534.69
09:13:53|2534.69
09:13:55|2534.6
09:13:56|2534.6
09:13:56|2534.93
09:13:58|2534.63
09:13:59|2534.63
09:13:59|2534.63
09:14:00|2534.44
09:14:01|2534.45
09:14:02|2534.45
09:14:03|2534.7
09:14:04|2534.64
09:14:05|2534.64
09:14:06|2534.64
09:14:07|2534.64
09:14:08|2534.64
09:14:10|2534.64
09:14:11|2534.4
09:14:12|2534.4
09:14:12|2534.4
09:14:13|2534.4
09:14:14|2535.21
09:14:16|2535.33
09:14:16|2535.41
09:14:18|2535.61
09:14:18|2535.61
09:14:19|2535.61
09:14:21|2535.7
09:14:21|2535.29
09:14:23|2535.29
09:14:25|2535.29
09:14:25|2535.29
09:14:26|2535.29
09:14:27|2535.05
09:14:28|2533.06
09:14:29|2533.2
09:14:30|2533.16
09:14:31|2533.31
09:14:33|2533.3
09:14:33|2533.3
09:14:34|2533.3
09:14:35|2533.3
09:14:36|2532.31
09:14:38|2532.64
09:14:39|2532.5
09:14:39|2532.53
09:14:40|2532.62
09:14:41|2532.62
09:14:42|2532.42
09:14:44|2532.17
09:14:44|2532.17
09:14:45|2532.4
09:14:46|2532.42
09:14:47|2532.65
09:14:49|2532.28
09:14:51|2531.74
09:14:52|2531.8
09:14:53|2531.25
09:14:54|2531.25
09:14:55|2531.25
09:14:56|2531.25
09:14:57|2531.25
09:14:58|2531.25
09:14:59|2531.25
09:15:00|2531.93
09:15:01|2531.93
09:15:02|2531.61
09:15:03|2531.93
09:15:04|2531.93
09:15:05|2532.11
09:15:06|2531.82
09:15:07|2531.71
09:15:08|2531.74
09:15:09|2531.76
09:15:10|2531.8
09:15:11|2532.1
09:15:12|2532.1
09:15:13|2532.1
09:15:14|2532.09
09:15:15|2532.06
09:15:16|2532.06
09:15:17|2532.32
09:15:18|2532.32
09:15:19|2532.32
09:15:20|2532.32
09:15:21|2532.32
09:15:22|2532.32
09:15:23|2532.32
09:15:24|2532.32
09:15:25|2532.32
09:15:27|2532.32
09:15:27|2532.32
09:15:28|2532.32
09:15:29|2532.32
09:15:30|2533.12
09:15:31|2533.12
09:15:32|2533.
09:15:33|2533.
09:15:34|2533.
09:15:36|2533.
09:15:37|2533.25
09:15:38|2533.25
09:15:39|2533.24
09:15:39|2533.24
09:15:41|2533.24
09:15:42|2533.06
09:15:43|2533.06
09:15:44|2533.23
09:15:45|2533.23
09:15:45|2533.25
09:15:46|2533.38
09:15:48|2533.38
09:15:50|2533.38
09:15:51|2532.91
09:15:51|2532.7
09:15:52|2532.8
09:15:54|2532.92
09:15:55|2532.92
09:15:55|2532.92
09:15:56|2532.92
09:15:57|2532.92
09:15:59|2532.92
09:16:00|2532.92
09:16:01|2532.92
09:16:02|2532.92
09:16:03|2532.92
09:16:04|2532.92
09:16:05|2532.93
09:16:07|2532.66
09:16:08|2532.66
09:16:08|2533.04
09:16:09|2533.03
09:16:10|2532.67
09:16:11|2532.67
09:16:12|2532.85
09:16:13|2532.74
09:16:14|2532.74
09:16:15|2532.74
09:16:16|2532.74
09:16:17|2532.96
09:16:18|2532.96
09:16:19|2533.05
09:16:20|2533.05
09:16:21|2532.92
09:16:22|2532.92
09:16:24|2532.92
09:16:24|2532.92
09:16:26|2532.92
09:16:26|2532.92
09:16:27|2532.92
09:16:29|2533.19
09:16:29|2533.4
09:16:30|2533.4
09:16:32|2533.4
09:16:32|2533.4
09:16:34|2533.4
09:16:35|2533.51
09:16:36|2533.5
09:16:37|2533.5
09:16:38|2533.61
09:16:39|2533.54
09:16:40|2533.54
09:16:41|2533.54
09:16:42|2533.63
09:16:43|2533.48
09:16:44|2533.48
09:16:45|2533.75
09:16:46|2533.7
09:16:47|2533.7
09:16:48|2533.7
09:16:49|2533.7
09:16:51|2533.43
09:16:51|2533.43
09:16:53|2533.43
09:16:53|2533.43
09:16:54|2533.43
09:16:55|2533.43
09:16:57|2533.44
09:16:57|2533.44
09:16:58|2533.44
09:17:00|2533.44
09:17:01|2533.59
09:17:01|2533.69
09:17:03|2533.69
09:17:04|2533.69
09:17:04|2533.69
09:17:06|2533.69
09:17:06|2533.69
09:17:07|2533.69
09:17:09|2533.69
09:17:09|2533.69
09:17:10|2533.69
09:17:11|2533.64
09:17:12|2533.64
09:17:14|2533.64
09:17:15|2533.64
09:17:16|2533.64
09:17:17|2533.64
09:17:18|2533.64
09:17:19|2533.64
09:17:20|2533.64
09:17:21|2533.64
09:17:22|2533.66
09:17:23|2533.66
09:17:24|2533.33
09:17:25|2533.33
09:17:26|2533.33
09:17:27|2533.33
09:17:28|2533.33
09:17:29|2533.33
09:17:30|2533.33
09:17:31|2533.33
09:17:32|2533.33
09:17:33|2533.33
09:17:34|2533.33
09:17:35|2533.33
09:17:36|2533.33
09:17:37|2533.33
09:17:38|2533.33
09:17:40|2533.33
09:17:40|2533.57
09:17:41|2533.78
09:17:43|2533.63
09:17:44|2533.63
09:17:45|2533.63
09:17:45|2533.8
09:17:46|2533.91
09:17:47|2533.91
09:17:48|2534.
09:17:50|2533.95
09:17:51|2534.
09:17:51|2534.11
09:17:53|2534.11
09:17:54|2534.11
09:17:54|2534.11
09:17:56|2534.11
09:17:57|2534.4
09:17:58|2534.3
09:17:59|2534.3
09:18:00|2534.3
09:18:02|2534.3
09:18:02|2534.92
09:18:04|2534.71
09:18:04|2535.
09:18:05|2535.
09:18:07|2535.
09:18:08|2535.
09:18:09|2535.27
09:18:10|2535.27
09:18:11|2535.29
09:18:12|2535.29
09:18:13|2535.29
09:18:14|2535.29
09:18:15|2535.29
09:18:16|2535.41
09:18:17|2535.41
09:18:18|2535.71
09:18:19|2535.81
09:18:20|2535.81
09:18:21|2535.81
09:18:22|2535.8
09:18:24|2535.8
09:18:25|2535.81
09:18:25|2535.84
09:18:27|2535.84
09:18:28|2535.76
09:18:28|2535.76
09:18:29|2535.76
09:18:30|2536.01
09:18:32|2536.01
09:18:32|2536.01
09:18:33|2536.15
09:18:35|2535.78
09:18:35|2535.78
09:18:36|2535.78
09:18:37|2535.78
09:18:39|2536.08
09:18:39|2536.08
09:18:40|2536.08
09:18:41|2536.09
09:18:42|2536.31
09:18:43|2536.21
09:18:44|2536.21
09:18:45|2536.21
09:18:46|2536.21
09:18:48|2536.21
09:18:48|2536.21
09:18:50|2535.97
09:18:50|2535.97
09:18:52|2535.97
09:18:53|2536.31
09:18:54|2536.34
09:18:55|2536.34
09:18:56|2536.11
09:18:57|2536.11
09:18:59|2536.39
09:19:00|2536.39
09:19:00|2536.39
09:19:02|2535.73
09:19:02|2535.2
09:19:03|2534.9
09:19:05|2534.9
09:19:06|2534.9
09:19:06|2535.63
09:19:08|2535.63
09:19:09|2535.51
09:19:10|2536.65
09:19:11|2537.11
09:19:12|2536.67
09:19:13|2536.75
09:19:14|2536.81
09:19:15|2536.82
09:19:16|2537.17
09:19:18|2537.37
09:19:19|2537.37
09:19:20|2537.37
09:19:21|2536.52
09:19:22|2536.52
09:19:22|2536.83
09:19:23|2536.83
09:19:24|2536.83
09:19:26|2536.53
09:19:26|2536.67
09:19:27|2536.67
09:19:29|2536.83
09:19:30|2536.83
09:19:30|2536.83
09:19:31|2536.83
09:19:32|2536.83
09:19:34|2536.83
09:19:34|2536.83
09:19:36|2536.42
09:19:37|2536.84
09:19:37|2536.88
09:19:38|2536.37
09:19:40|2536.56
09:19:40|2536.56
09:19:41|2536.56
09:19:42|2536.59
09:19:43|2536.59
09:19:44|2537.02
09:19:45|2537.02
09:19:47|2536.75
09:19:47|2537.07
09:19:48|2537.21
09:19:50|2537.31
09:19:50|2537.31
09:19:52|2537.41
09:19:54|2537.45
09:19:55|2537.45
09:19:56|2537.44
09:19:57|2537.44
09:19:58|2536.95
09:19:59|2537.31
09:20:00|2537.31
09:20:01|2537.29
09:20:03|2537.28
09:20:04|2536.9
09:20:05|2537.26
09:20:05|2537.25
09:20:07|2537.31
09:20:08|2537.31
09:20:09|2537.17
09:20:09|2537.31
09:20:11|2537.3
09:20:12|2537.29
09:20:12|2537.17
09:20:14|2537.21
09:20:15|2537.21
09:20:16|2537.22
09:20:17|2537.5
09:20:18|2537.41
09:20:19|2537.47
09:20:20|2537.47
09:20:21|2537.42
09:20:22|2537.15
09:20:23|2537.2
09:20:24|2537.09
09:20:26|2537.39
09:20:27|2537.43
09:20:28|2537.43
09:20:29|2537.43
09:20:30|2537.43
09:20:31|2537.43
09:20:32|2537.43
09:20:32|2537.43
09:20:35|2537.43
09:20:35|2536.79
09:20:36|2537.43
09:20:37|2537.43
09:20:38|2537.43
09:20:39|2537.43
09:20:40|2538.72
09:20:41|2538.37
09:20:42|2538.74
09:20:43|2538.28
09:20:44|2538.6
09:20:45|2538.68
09:20:46|2538.7
09:20:47|2538.79
09:20:48|2538.5
09:20:49|2537.97
09:20:50|2537.97
09:20:51|2537.97
09:20:52|2537.97
09:20:54|2537.97
09:20:55|2537.97
09:20:56|2538.48
09:20:57|2538.66
09:20:57|2538.66
09:20:59|2538.66
09:21:00|2538.66
09:21:02|2538.66
09:21:02|2538.3
09:21:04|2538.08
09:21:05|2538.08
09:21:06|2538.08
09:21:07|2538.08
09:21:08|2538.24
09:21:09|2538.49
09:21:10|2538.11
09:21:11|2538.18
09:21:12|2538.18
09:21:13|2537.85
09:21:14|2538.07
09:21:16|2537.74
09:21:17|2537.2
09:21:17|2536.9
09:21:18|2537.
09:21:20|2537.53
09:21:20|2537.39
09:21:22|2537.39
09:21:22|2537.2
09:21:23|2536.67
09:21:25|2536.67
09:21:26|2536.67
09:21:27|2536.79
09:21:28|2537.18
09:21:29|2537.43
09:21:30|2537.15
09:21:31|2536.5
09:21:33|2536.56
09:21:33|2537.19
09:21:35|2537.19
09:21:35|2537.19
09:21:37|2537.19
09:21:37|2537.19
09:21:38|2537.19
09:21:39|2537.19
09:21:41|2537.19
09:21:41|2537.19
09:21:43|2537.19
09:21:43|2537.33
09:21:44|2537.33
09:21:45|2537.33
09:21:46|2537.33
09:21:47|2536.99
09:21:49|2536.8
09:21:49|2536.8
09:21:50|2536.8
09:21:51|2537.04
09:21:52|2537.04
09:21:53|2536.83
09:21:55|2537.09
09:21:56|2537.09
09:21:57|2537.09
09:21:58|2536.71
09:21:59|2536.71
09:22:00|2536.71
09:22:02|2536.73
09:22:03|2536.73
09:22:04|2536.73
09:22:05|2536.73
09:22:06|2536.91
09:22:07|2537.11
09:22:08|2537.11
09:22:09|2537.3
09:22:11|2537.3
09:22:12|2537.4
09:22:13|2537.4
09:22:13|2537.55
09:22:15|2537.55
09:22:16|2537.55
09:22:17|2537.55
09:22:18|2537.55
09:22:19|2537.29
09:22:20|2537.29
09:22:21|2537.06
09:22:22|2536.93
09:22:23|2536.96
09:22:24|2536.51
09:22:25|2536.5
09:22:26|2536.94
09:22:27|2536.78
09:22:28|2536.4
09:22:29|2536.4
09:22:30|2536.79
09:22:31|2536.84
09:22:32|2536.84
09:22:33|2536.84
09:22:34|2536.84
09:22:35|2537.44
09:22:36|2537.07
09:22:37|2537.17
09:22:38|2536.86
09:22:39|2537.14
09:22:40|2537.14
09:22:41|2537.14
09:22:42|2537.14
09:22:44|2537.33
09:22:44|2537.33
09:22:45|2537.33
09:22:46|2536.88
09:22:47|2536.73
09:22:48|2536.73
09:22:49|2537.28
09:22:50|2537.6
09:22:51|2537.65
09:22:53|2537.82
09:22:54|2537.77
09:22:54|2537.93
09:22:57|2537.94
09:22:57|2538.85
09:22:59|2538.63
09:22:59|2538.
09:23:01|2538.03
09:23:02|2538.03
09:23:02|2537.85
09:23:04|2537.75
09:23:05|2538.04
09:23:06|2538.27
09:23:06|2538.27
09:23:08|2538.27
09:23:09|2538.43
09:23:10|2538.09
09:23:11|2538.36
09:23:12|2537.95
09:23:13|2538.24
09:23:14|2538.21
09:23:15|2538.82
09:23:16|2538.38
09:23:17|2538.53
09:23:18|2538.53
09:23:20|2538.82
09:23:21|2538.82
09:23:21|2538.82
09:23:22|2538.82
09:23:24|2538.6
09:23:24|2539.09
09:23:26|2538.66
09:23:27|2538.66
09:23:27|2538.66
09:23:29|2538.66
09:23:30|2538.66
09:23:30|2538.66
09:23:31|2539.
09:23:32|2538.9
09:23:34|2539.22
09:23:34|2539.2
09:23:36|2539.3
09:23:37|2538.86
09:23:38|2538.87
09:23:39|2538.88
09:23:40|2539.18
09:23:40|2539.1
09:23:42|2539.13
09:23:43|2539.13
09:23:44|2539.34
09:23:45|2538.82
09:23:46|2538.82
09:23:47|2538.82
09:23:48|2538.82
09:23:49|2539.04
09:23:50|2538.88
09:23:51|2539.02
09:23:51|2539.02
09:23:53|2539.02
09:23:54|2538.96
09:23:54|2538.92
09:23:56|2538.14
09:23:57|2538.1
09:23:57|2538.3
09:23:58|2538.3
09:24:00|2538.53
09:24:01|2538.37
09:24:02|2538.69
09:24:04|2538.32
09:24:05|2538.57
09:24:06|2538.57
09:24:07|2538.75
09:24:08|2539.21
09:24:09|2539.13
09:24:10|2539.28
09:24:11|2539.27
09:24:12|2539.27
09:24:13|2539.02
09:24:13|2539.36
09:24:15|2539.36
09:24:16|2539.36
09:24:17|2539.36
09:24:18|2539.36
09:24:19|2539.36
09:24:20|2539.4
09:24:21|2539.4
09:24:22|2539.17
09:24:22|2539.62
09:24:24|2539.62
09:24:25|2539.6
09:24:26|2539.99
09:24:27|2539.9
09:24:28|2540.16
09:24:29|2539.84
09:24:30|2540.3
09:24:31|2540.35
09:24:32|2540.32
09:24:33|2540.32
09:24:34|2540.1
09:24:35|2540.1
09:24:36|2540.1
09:24:37|2540.1
09:24:38|2540.1
09:24:39|2540.1
09:24:40|2540.1
09:24:41|2540.42
09:24:42|2540.4
09:24:43|2540.4
09:24:44|2540.42
09:24:45|2540.4
09:24:46|2540.4
09:24:47|2540.07
09:24:49|2540.13
09:24:49|2540.36
09:24:50|2540.5
09:24:51|2540.5
09:24:52|2540.54
09:24:53|2540.54
09:24:54|2540.42
09:24:55|2540.45
09:24:56|2540.5
09:24:58|2540.47
09:24:58|2540.82
09:25:00|2540.7
09:25:02|2540.48
09:25:03|2540.13
09:25:04|2540.13
09:25:05|2540.13
09:25:05|2540.61
09:25:06|2540.66
09:25:07|2540.66
09:25:09|2540.38
09:25:10|2540.38
09:25:11|2540.38
09:25:12|2540.38
09:25:13|2540.38
09:25:14|2541.72
09:25:15|2541.05
09:25:16|2540.98
09:25:17|2540.6
09:25:18|2540.39
09:25:19|2540.69
09:25:20|2540.45
09:25:21|2540.65
09:25:22|2540.9
09:25:23|2540.9
09:25:24|2540.9
09:25:25|2541.68
09:25:26|2541.33
09:25:27|2541.53
09:25:28|2540.69
09:25:29|2540.6
09:25:30|2540.79
09:25:31|2540.64
09:25:32|2540.64
09:25:33|2540.64
09:25:34|2541.22
09:25:35|2540.95
09:25:36|2540.95
09:25:37|2540.6
09:25:38|2540.6
09:25:39|2540.69
09:25:40|2540.75
09:25:41|2540.75
09:25:42|2541.39
09:25:43|2541.39
09:25:44|2541.39
09:25:45|2540.56
09:25:46|2540.94
09:25:47|2540.94
09:25:48|2540.75
09:25:49|2541.08
09:25:50|2540.83
09:25:52|2541.05
09:25:52|2541.06
09:25:53|2541.09
09:25:54|2540.74
09:25:55|2540.36
09:25:56|2540.3
09:25:57|2540.3
09:25:59|2540.3
09:26:01|2540.3
09:26:01|2540.44
09:26:03|2540.51
09:26:04|2540.
09:26:05|2539.91
09:26:06|2539.78
09:26:07|2540.19
09:26:08|2540.19
09:26:09|2540.62
09:26:10|2540.62
09:26:11|2540.62
09:26:12|2540.47
09:26:13|2540.47
09:26:14|2541.06
09:26:15|2541.06
09:26:16|2541.06
09:26:17|2541.14
09:26:18|2541.22
09:26:19|2541.22
09:26:20|2541.22
09:26:21|2541.22
09:26:22|2541.16
09:26:23|2541.22
09:26:24|2541.22
09:26:25|2541.23
09:26:26|2540.93
09:26:27|2540.93
09:26:28|2540.93
09:26:30|2540.87
09:26:30|2540.2
09:26:32|2540.2
09:26:33|2540.2
09:26:34|2540.1
09:26:35|2540.38
09:26:36|2540.38
09:26:37|2540.56
09:26:37|2540.56
09:26:38|2540.56
09:26:40|2539.79
09:26:41|2540.
09:26:42|2540.
09:26:43|2540.
09:26:43|2540.21
09:26:44|2540.21
09:26:46|2540.21
09:26:46|2540.21
09:26:48|2540.21
09:26:49|2540.21
09:26:50|2540.82
09:26:51|2540.82
09:26:51|2540.82
09:26:52|2540.55
09:26:54|2540.55
09:26:54|2540.55
09:26:56|2540.29
09:26:57|2540.39
09:26:58|2540.5
09:26:59|2540.47
09:27:00|2540.34
09:27:02|2540.06
09:27:03|2539.8
09:27:04|2539.8
09:27:05|2539.87
09:27:06|2539.5
09:27:07|2539.1
09:27:08|2539.19
09:27:09|2539.52
09:27:10|2539.26
09:27:11|2539.26
09:27:12|2539.26
09:27:12|2539.
09:27:14|2538.8
09:27:14|2538.6
09:27:16|2538.5
09:27:17|2538.5
09:27:18|2538.5
09:27:19|2538.5
09:27:20|2538.5
09:27:21|2538.38
09:27:22|2538.38
09:27:23|2539.26
09:27:24|2539.26
09:27:25|2539.26
09:27:26|2539.26
09:27:28|2539.08
09:27:28|2539.08
09:27:29|2539.08
09:27:31|2539.08
09:27:32|2539.08
09:27:33|2539.88
09:27:34|2540.02
09:27:35|2540.24
09:27:36|2540.18
09:27:36|2540.18
09:27:39|2540.18
09:27:39|2540.23
09:27:40|2540.23
09:27:41|2540.23
09:27:43|2540.23
09:27:43|2540.64
09:27:45|2540.73
09:27:45|2540.73
09:27:46|2540.69
09:27:48|2540.69
09:27:48|2540.
09:27:49|2540.23
09:27:50|2540.43
09:27:52|2540.43
09:27:52|2540.43
09:27:54|2540.43
09:27:54|2540.43
09:27:55|2540.43
09:27:56|2540.43
09:27:58|2539.8
09:27:58|2539.8
09:27:59|2539.8
09:28:00|2539.8
09:28:02|2539.89
09:28:03|2539.9
09:28:04|2539.3
09:28:06|2539.69
09:28:07|2539.03
09:28:08|2539.02
09:28:10|2539.02
09:28:10|2539.02
09:28:12|2538.8
09:28:13|2538.6
09:28:14|2538.29
09:28:14|2538.61
09:28:15|2539.41
09:28:16|2538.95
09:28:17|2539.34
09:28:19|2539.1
09:28:19|2539.08
09:28:20|2539.08
09:28:21|2538.84
09:28:23|2538.84
09:28:24|2538.84
09:28:24|2538.93
09:28:25|2538.64
09:28:26|2538.1
09:28:28|2538.2
09:28:29|2538.1
09:28:29|2537.9
09:28:30|2537.9
09:28:31|2537.9
09:28:32|2538.22
09:28:34|2538.18
09:28:35|2538.18
09:28:36|2538.18
09:28:37|2538.18
09:28:38|2538.18
09:28:39|2538.18
09:28:40|2538.18
09:28:41|2537.69
09:28:42|2537.69
09:28:43|2537.69
09:28:44|2537.69
09:28:45|2537.69
09:28:46|2538.07
09:28:47|2537.95
09:28:48|2538.43
09:28:49|2538.43
09:28:51|2538.43
09:28:51|2538.43
09:28:52|2538.43
09:28:53|2539.09
09:28:54|2538.98
09:28:56|2538.98
09:28:56|2538.49
09:28:57|2538.49
09:28:58|2538.49
09:28:59|2538.49
09:29:01|2538.49
09:29:03|2538.49
09:29:04|2537.9
09:29:04|2537.7
09:29:05|2537.98
09:29:06|2537.99
09:29:08|2537.99
09:29:08|2537.99
09:29:09|2538.26
09:29:11|2538.26
09:29:12|2538.26
09:29:13|2538.23
09:29:14|2537.78
09:29:16|2537.78
09:29:16|2537.78
09:29:17|2538.11
09:29:19|2538.11
09:29:19|2538.11
09:29:20|2538.11
09:29:21|2538.11
09:29:23|2537.65
09:29:24|2537.65
09:29:25|2537.65
09:29:26|2537.65
09:29:27|2537.7
09:29:28|2537.49
09:29:29|2537.49
09:29:30|2537.49
09:29:31|2537.49
09:29:32|2537.49
09:29:33|2537.6
09:29:34|2537.74
09:29:34|2537.92
09:29:36|2537.92
09:29:37|2537.92
09:29:38|2537.92
09:29:39|2537.92
09:29:40|2537.92
09:29:41|2537.92
09:29:42|2537.92
09:29:43|2538.17
09:29:44|2538.41
09:29:45|2538.41
09:29:46|2538.4
09:29:47|2538.23
09:29:48|2538.11
09:29:49|2537.97
09:29:50|2537.97
09:29:51|2538.37
09:29:52|2538.41
09:29:53|2538.41
09:29:54|2538.41
09:29:56|2538.41
09:29:56|2538.41
09:29:58|2538.41
09:29:59|2538.41
09:29:59|2538.41
09:30:00|2538.41
09:30:01|2538.41
09:30:03|2538.41
09:30:04|2537.63
09:30:05|2537.63
09:30:06|2537.63
09:30:07|2537.63
09:30:08|2537.63
09:30:09|2537.63
09:30:10|2537.68
09:30:11|2537.68
09:30:12|2537.76
09:30:13|2538.39
09:30:14|2538.33
09:30:15|2537.73
09:30:16|2537.3
09:30:18|2537.3
09:30:19|2537.3
09:30:19|2537.75
09:30:20|2537.75
09:30:21|2537.75
09:30:23|2537.75
09:30:23|2537.4
09:30:24|2537.2
09:30:25|2537.16
09:30:26|2536.4
09:30:28|2536.7
09:30:29|2536.7
09:30:30|2536.36
09:30:31|2536.21
09:30:32|2536.21
09:30:33|2536.9
09:30:34|2536.89
09:30:35|2536.66
09:30:36|2536.51
09:30:37|2536.78
09:30:38|2536.78
09:30:39|2536.74
09:30:40|2536.64
09:30:42|2536.64
09:30:43|2536.64
09:30:43|2536.64
09:30:44|2536.64
09:30:46|2536.64
09:30:46|2536.64
09:30:47|2536.9
09:30:49|2536.92
09:30:49|2536.92
09:30:50|2537.31
09:30:51|2536.9
09:30:52|2536.95
09:30:53|2537.13
09:30:54|2537.08
09:30:55|2536.77
09:30:56|2536.77
09:30:57|2536.88
09:30:58|2536.77
09:30:59|2536.76
09:31:00|2536.76
09:31:01|2536.2
09:31:02|2536.46
09:31:04|2536.86
09:31:06|2536.44
09:31:07|2536.24
09:31:07|2536.31
09:31:08|2536.
09:31:10|2536.
09:31:11|2536.
09:31:12|2536.6
09:31:12|2536.6
09:31:13|2536.6
09:31:14|2536.6
09:31:15|2536.6
09:31:16|2536.65
09:31:17|2536.65
09:31:18|2536.65
09:31:20|2536.65
09:31:20|2536.
09:31:22|2535.9
09:31:22|2535.85
09:31:24|2535.85
09:31:25|2536.27
09:31:25|2536.27
09:31:27|2536.27
09:31:27|2536.27
09:31:28|2536.27
09:31:30|2536.27
09:31:31|2536.27
09:31:32|2536.74
09:31:33|2536.74
09:31:34|2536.74
09:31:35|2536.74
09:31:36|2536.74
09:31:37|2536.74
09:31:38|2536.74
09:31:40|2535.79
09:31:41|2535.79
09:31:42|2535.79
09:31:43|2535.79
09:31:44|2535.79
09:31:45|2535.79
09:31:46|2536.13
09:31:47|2536.13
09:31:48|2536.13
09:31:49|2536.
09:31:50|2536.19
09:31:51|2536.19
09:31:52|2536.19
09:31:53|2536.19
09:31:54|2536.19
09:31:55|2536.19
09:31:56|2536.19
09:31:57|2536.19
09:31:58|2536.19
09:31:59|2536.19
09:32:00|2536.19
09:32:01|2536.39
09:32:02|2536.36
09:32:03|2536.36
09:32:04|2536.4
09:32:06|2536.4
09:32:07|2536.4
09:32:08|2536.44
09:32:08|2536.44
09:32:10|2536.44
09:32:11|2536.44
09:32:12|2536.67
09:32:13|2536.67
09:32:14|2536.67
09:32:15|2536.67
09:32:16|2536.67
09:32:17|2536.67
09:32:18|2536.67
09:32:19|2536.54
09:32:20|2536.54
09:32:22|2536.54
09:32:23|2536.54
09:32:24|2536.31
09:32:24|2536.27
09:32:26|2536.23
09:32:27|2536.23
09:32:27|2536.23
09:32:28|2536.23
09:32:29|2536.23
09:32:30|2537.03
09:32:31|2537.03
09:32:32|2537.03
09:32:33|2536.6
09:32:35|2537.31
09:32:35|2537.21
09:32:37|2537.27
09:32:37|2537.05
09:32:39|2537.51
09:32:39|2537.39
09:32:40|2538.11
09:32:41|2537.89
09:32:42|2538.03
09:32:43|2538.14
09:32:45|2538.18
09:32:45|2538.33
09:32:46|2538.55
09:32:47|2538.9
09:32:48|2538.92
09:32:49|2539.22
09:32:50|2539.32
09:32:51|2539.32
09:32:52|2539.32
09:32:54|2539.3
09:32:55|2539.21
09:32:55|2539.12
09:32:57|2538.85
09:32:58|2539.24
09:32:59|2539.42
09:33:00|2539.17
09:33:01|2539.17
09:33:01|2538.76
09:33:02|2538.63
09:33:03|2538.81
09:33:04|2539.38
09:33:06|2539.26
09:33:08|2539.35
09:33:09|2539.49
09:33:10|2539.85
09:33:11|2539.92
09:33:13|2539.84
09:33:14|2540.37
09:33:14|2540.44
09:33:16|2540.76
09:33:17|2540.82
09:33:17|2540.38
09:33:19|2541.12
09:33:19|2541.12
09:33:21|2541.07
09:33:21|2541.1
09:33:23|2541.26
09:33:23|2541.26
09:33:25|2541.37
09:33:25|2541.37
09:33:27|2541.32
09:33:28|2541.32
09:33:29|2541.32
09:33:30|2541.3
09:33:31|2541.36
09:33:32|2541.64
09:33:33|2541.36
09:33:34|2541.05
09:33:35|2540.88
09:33:36|2541.44
09:33:37|2541.44
09:33:38|2541.44
09:33:40|2541.44
09:33:41|2541.44
09:33:42|2541.44
09:33:42|2541.7
09:33:43|2541.7
09:33:44|2541.7
09:33:45|2541.7
09:33:46|2541.7
09:33:48|2541.7
09:33:48|2541.7
09:33:49|2541.7
09:33:50|2541.2
09:33:51|2541.2
09:33:52|2541.31
09:33:53|2541.31
09:33:54|2540.93
09:33:55|2540.93
09:33:57|2540.93
09:33:57|2540.93
09:33:58|2540.74
09:34:00|2540.91
09:34:00|2540.91
09:34:01|2540.91
09:34:02|2541.
09:34:03|2541.02
09:34:04|2541.11
09:34:05|2541.11
09:34:06|2541.11
09:34:07|2541.
09:34:09|2541.38
09:34:09|2541.42
09:34:11|2541.4
09:34:12|2541.27
09:34:13|2541.62
09:34:14|2541.62
09:34:15|2541.62
09:34:16|2541.62
09:34:17|2541.62
09:34:18|2541.62
09:34:19|2541.62
09:34:20|2541.62
09:34:21|2541.62
09:34:22|2541.62
09:34:23|2541.62
09:34:24|2541.27
09:34:25|2541.27
09:34:26|2541.27
09:34:27|2541.
09:34:29|2541.
09:34:29|2540.84
09:34:30|2540.88
09:34:32|2540.88
09:34:33|2540.25
09:34:34|2540.45
09:34:35|2540.2
09:34:35|2540.
09:34:37|2539.7
09:34:38|2539.68
09:34:39|2540.11
09:34:40|2540.22
09:34:40|2540.22
09:34:41|2540.18
09:34:43|2540.28
09:34:44|2540.6
09:34:45|2540.6
09:34:46|2540.6
09:34:46|2540.6
09:34:48|2540.6
09:34:49|2540.6
09:34:49|2540.68
09:34:51|2540.82
09:34:52|2540.47
09:34:53|2540.29
09:34:54|2540.17
09:34:55|2540.17
09:34:56|2540.18
09:34:56|2539.8
09:34:57|2539.8
09:34:58|2539.6
09:34:59|2539.6
09:35:02|2539.93
09:35:02|2539.8
09:35:03|2539.8
09:35:04|2539.8
09:35:05|2539.8
09:35:06|2539.8
09:35:08|2539.8
09:35:09|2539.8
09:35:10|2539.91
09:35:11|2539.93
09:35:12|2539.96
09:35:14|2539.96
09:35:15|2539.96
09:35:16|2540.19
09:35:16|2540.19
09:35:17|2540.19
09:35:18|2539.2
09:35:20|2539.2
09:35:20|2538.55
09:35:22|2538.47
09:35:22|2538.47
09:35:23|2538.47
09:35:24|2538.37
09:35:26|2538.3
09:35:26|2538.81
09:35:27|2539.08
09:35:28|2539.16
09:35:30|2538.99
09:35:30|2538.8
09:35:31|2539.16
09:35:32|2539.16
09:35:33|2538.2
09:35:35|2537.93
09:35:35|2538.
09:35:36|2538.
09:35:37|2537.7
09:35:38|2537.7
09:35:40|2538.53
09:35:40|2538.53
09:35:42|2538.53
09:35:43|2538.53
09:35:44|2538.53
09:35:45|2538.2
09:35:46|2537.97
09:35:47|2537.97
09:35:48|2537.5
09:35:49|2537.5
09:35:50|2537.5
09:35:51|2537.5
09:35:52|2538.02
09:35:53|2537.62
09:35:54|2537.62
09:35:55|2537.4
09:35:56|2537.4
09:35:57|2537.5
09:35:58|2537.5
09:35:59|2537.5
09:36:00|2537.3
09:36:02|2537.3
09:36:02|2537.66
09:36:03|2537.66
09:36:04|2537.66
09:36:05|2537.8
09:36:06|2537.97
09:36:07|2537.97
09:36:09|2538.41
09:36:10|2538.52
09:36:11|2538.62
09:36:12|2538.55
09:36:13|2538.21
09:36:14|2538.21
09:36:16|2537.88
09:36:18|2537.88
09:36:19|2537.88
09:36:19|2537.7
09:36:20|2537.4
09:36:21|2537.2
09:36:23|2537.3
09:36:24|2537.44
09:36:25|2537.44
09:36:25|2537.44
09:36:26|2537.44
09:36:28|2537.4
09:36:29|2537.68
09:36:30|2537.68
09:36:31|2537.54
09:36:31|2537.54
09:36:33|2538.01
09:36:34|2538.21
09:36:34|2538.21
09:36:36|2538.21
09:36:37|2538.21
09:36:38|2538.21
09:36:40|2538.21
09:36:40|2538.21
09:36:41|2538.42
09:36:42|2538.42
09:36:43|2538.52
09:36:44|2538.61
09:36:45|2538.58
09:36:47|2537.78
09:36:47|2537.78
09:36:48|2537.78
09:36:49|2537.78
09:36:50|2537.78
09:36:52|2537.78
09:36:52|2537.64
09:36:53|2537.64
09:36:54|2537.64
09:36:56|2537.3
09:36:56|2537.27
09:36:57|2537.27
09:36:58|2537.2
09:36:59|2537.2
09:37:00|2537.16
09:37:01|2537.48
09:37:03|2537.55
09:37:03|2537.07
09:37:05|2537.07
09:37:05|2537.07
09:37:06|2537.07
09:37:07|2537.07
09:37:09|2537.07
09:37:09|2537.07
09:37:10|2537.11
09:37:12|2537.14
09:37:12|2537.14
09:37:14|2536.7
09:37:16|2536.7
09:37:16|2536.7
09:37:18|2536.74
09:37:19|2536.7
09:37:20|2536.7
09:37:23|2536.7
09:37:24|2537.29
09:37:25|2537.34
09:37:26|2537.25
09:37:27|2537.25
09:37:28|2537.25
09:37:29|2537.25
09:37:31|2537.25
09:37:32|2537.25
09:37:33|2537.65
09:37:34|2537.52
09:37:35|2537.52
09:37:36|2537.52
09:37:37|2537.65
09:37:37|2537.65
09:37:39|2537.65
09:37:40|2537.65
09:37:41|2537.52
09:37:42|2537.44
09:37:44|2537.44
09:37:45|2537.44
09:37:45|2537.52
09:37:46|2537.53
09:37:47|2537.53
09:37:49|2537.53
09:37:49|2537.88
09:37:51|2537.85
09:37:51|2537.85
09:37:55|2537.85
09:37:55|2538.13
09:37:56|2538.13
09:37:58|2538.13
09:37:58|2537.93
09:38:00|2537.93
09:38:00|2537.93
09:38:01|2537.85
09:38:02|2538.15
09:38:03|2538.
09:38:04|2537.99
09:38:06|2538.01
09:38:07|2538.31
09:38:07|2538.31
09:38:08|2538.31
09:38:10|2538.31
09:38:11|2538.31
09:38:12|2538.31
09:38:13|2538.45
09:38:14|2538.45
09:38:15|2538.45
09:38:16|2538.45
09:38:17|2538.45
09:38:19|2538.45
09:38:20|2538.45
09:38:21|2538.49
09:38:21|2538.62
09:38:23|2538.62
09:38:24|2538.62
09:38:24|2538.62
09:38:26|2538.62
09:38:27|2538.62
09:38:28|2538.62
09:38:28|2537.58
09:38:30|2537.58
09:38:31|2537.58
09:38:32|2537.58
09:38:33|2537.63
09:38:33|2537.63
09:38:35|2537.63
09:38:36|2537.3
09:38:36|2537.3
09:38:37|2537.3
09:38:39|2537.3
09:38:40|2537.3
09:38:41|2537.3
09:38:42|2537.3
09:38:43|2537.3
09:38:44|2537.23
09:38:44|2537.23
09:38:46|2537.06
09:38:46|2537.06
09:38:48|2537.09
09:38:48|2537.16
09:38:50|2537.15
09:38:51|2537.47
09:38:51|2537.47
09:38:53|2537.47
09:38:53|2537.47
09:38:55|2537.47
09:38:56|2537.
09:38:57|2537.
09:38:58|2537.
09:38:59|2538.06
09:38:59|2537.53
09:39:00|2537.53
09:39:01|2537.53
09:39:03|2537.53
09:39:03|2538.11
09:39:04|2538.11
09:39:06|2538.11
09:39:06|2538.11
09:39:07|2538.11
09:39:08|2538.11
09:39:10|2538.11
09:39:11|2537.18
09:39:13|2537.47
09:39:14|2537.
09:39:15|2537.
09:39:16|2537.
09:39:17|2537.
09:39:18|2537.
09:39:19|2537.06
09:39:21|2537.07
09:39:22|2536.53
09:39:23|2536.33
09:39:24|2536.2
09:39:25|2536.41
09:39:25|2536.41
09:39:27|2536.41
09:39:27|2536.65
09:39:29|2536.52
09:39:30|2536.53
09:39:31|2536.5
09:39:32|2536.5
09:39:33|2536.5
09:39:33|2536.3
09:39:34|2536.69
09:39:36|2536.69
09:39:37|2536.1
09:39:38|2536.1
09:39:39|2536.
09:39:40|2536.
09:39:41|2536.44
09:39:43|2536.68
09:39:43|2537.31
09:39:44|2537.31
09:39:45|2537.31
09:39:46|2537.31
09:39:47|2537.31
09:39:48|2537.31
09:39:49|2537.31
09:39:50|2537.31
09:39:51|2537.31
09:39:52|2537.31
09:39:53|2537.4
09:39:55|2537.5
09:39:56|2537.8
09:39:56|2537.02
09:39:57|2537.05
09:39:58|2537.11
09:40:00|2536.81
09:40:00|2537.01
09:40:01|2537.14
09:40:02|2537.14
09:40:05|2537.02
09:40:05|2536.7
09:40:06|2536.7
09:40:07|2536.7
09:40:08|2537.38
09:40:09|2537.38
09:40:11|2537.38
09:40:11|2537.38
09:40:13|2537.38
09:40:15|2537.38
09:40:16|2537.38
09:40:16|2537.38
09:40:17|2537.42
09:40:18|2537.42
09:40:20|2537.42
09:40:21|2536.92
09:40:22|2536.92
09:40:22|2536.64
09:40:24|2536.64
09:40:25|2536.64
09:40:26|2536.6
09:40:27|2536.5
09:40:28|2536.5
09:40:29|2536.2
09:40:31|2536.1
09:40:31|2536.1
09:40:33|2536.4
09:40:33|2536.82
09:40:35|2536.23
09:40:35|2536.23
09:40:37|2536.23
09:40:37|2536.23
09:40:39|2536.23
09:40:39|2536.23
09:40:40|2536.23
09:40:41|2536.23
09:40:42|2536.43
09:40:43|2536.43
09:40:44|2536.43
09:40:45|2536.43
09:40:46|2536.43
09:40:47|2537.03
09:40:48|2536.38
09:40:49|2536.38
09:40:51|2536.38
09:40:51|2536.38
09:40:53|2536.38
09:40:54|2536.38
09:40:54|2536.38
09:40:55|2536.38
09:40:56|2536.38
09:40:58|2536.38
09:40:58|2537.15
09:41:00|2536.63
09:41:00|2536.63
09:41:02|2536.63
09:41:02|2536.63
09:41:03|2536.63
09:41:04|2536.63
09:41:05|2536.63
09:41:07|2536.63
09:41:07|2536.63
09:41:09|2536.63
09:41:10|2536.63
09:41:10|2536.63
09:41:11|2536.63
09:41:12|2537.31
09:41:14|2537.31
09:41:15|2537.61
09:41:16|2537.61
09:41:17|2537.61
09:41:18|2537.91
09:41:19|2538.16
09:41:21|2538.16
09:41:22|2538.36
09:41:23|2538.36
09:41:24|2538.36
09:41:25|2538.36
09:41:26|2538.36
09:41:27|2538.36
09:41:28|2538.36
09:41:29|2538.36
09:41:30|2538.36
09:41:31|2538.36
09:41:32|2538.36
09:41:33|2538.16
09:41:34|2538.16
09:41:35|2537.88
09:41:36|2537.88
09:41:38|2537.71
09:41:38|2537.65
09:41:40|2537.54
09:41:41|2537.54
09:41:41|2537.52
09:41:42|2537.52
09:41:43|2537.91
09:41:44|2538.07
09:41:45|2538.07
09:41:46|2538.07
09:41:48|2538.07
09:41:48|2537.72
09:41:50|2537.72
09:41:51|2538.05
09:41:52|2538.05
09:41:53|2537.34
09:41:53|2537.34
09:41:54|2537.34
09:41:56|2537.2
09:41:57|2537.2
09:41:57|2537.2
09:41:59|2537.28
09:42:00|2537.28
09:42:01|2537.35
09:42:02|2537.35
09:42:03|2537.91
09:42:04|2537.91
09:42:05|2538.06
09:42:06|2537.96
09:42:07|2537.75
09:42:08|2537.77
09:42:09|2538.01
09:42:10|2537.97
09:42:11|2538.11
09:42:12|2537.62
09:42:13|2537.74
09:42:14|2538.36
09:42:16|2537.76
09:42:17|2537.32
09:42:18|2536.98
09:42:19|2537.
09:42:21|2536.86
09:42:21|2536.81
09:42:22|2536.58
09:42:23|2536.58
09:42:24|2536.12
09:42:25|2536.82
09:42:26|2535.84
09:42:28|2535.84
09:42:28|2536.13
09:42:29|2536.13
09:42:30|2536.09
09:42:32|2536.09
09:42:32|2535.75
09:42:34|2535.75
09:42:34|2536.52
09:42:35|2536.44
09:42:36|2536.13
09:42:37|2536.3
09:42:38|2536.13
09:42:39|2536.13
09:42:40|2536.
09:42:41|2536.26
09:42:42|2537.21
09:42:43|2536.88
09:42:45|2537.11
09:42:45|2536.78
09:42:47|2536.33
09:42:48|2536.5
09:42:48|2536.5
09:42:49|2536.5
09:42:50|2536.5
09:42:51|2536.5
09:42:52|2536.71
09:42:53|2537.14
09:42:55|2536.5
09:42:55|2536.19
09:42:56|2536.08
09:42:57|2536.08
09:42:59|2535.35
09:42:59|2535.23
09:43:00|2535.59
09:43:01|2535.69
09:43:02|2535.69
09:43:04|2535.6
09:43:04|2535.13
09:43:05|2535.31
09:43:06|2535.31
09:43:07|2535.31
09:43:09|2535.31
09:43:10|2535.31
09:43:11|2535.79
09:43:12|2535.51
09:43:13|2535.51
09:43:13|2535.51
09:43:15|2535.58
09:43:16|2535.42
09:43:17|2535.83
09:43:19|2535.37
09:43:20|2535.49
09:43:20|2535.77
09:43:22|2535.77
09:43:23|2535.48
09:43:23|2535.1
09:43:25|2535.59
09:43:26|2535.59
09:43:27|2535.58
09:43:28|2535.53
09:43:29|2535.53
09:43:30|2535.94
09:43:31|2535.61
09:43:32|2535.62
09:43:33|2535.62
09:43:34|2535.62
09:43:35|2536.11
09:43:37|2535.45
09:43:37|2535.45
09:43:38|2535.45
09:43:40|2535.45
09:43:40|2535.45
09:43:41|2535.45
09:43:42|2535.42
09:43:44|2535.1
09:43:45|2535.1
09:43:46|2535.
09:43:47|2534.72
09:43:47|2534.97
09:43:49|2534.97
09:43:50|2534.91
09:43:51|2534.91
09:43:51|2534.74
09:43:53|2534.86
09:43:54|2535.17
09:43:54|2535.17
09:43:56|2534.38
09:43:57|2534.27
09:43:58|2534.4
09:43:59|2533.92
09:44:00|2534.1
09:44:02|2534.1
09:44:02|2534.15
09:44:03|2534.15
09:44:04|2534.15
09:44:05|2534.88
09:44:06|2534.88
09:44:07|2534.61
09:44:08|2534.61
09:44:09|2534.61
09:44:10|2535.01
09:44:11|2535.08
09:44:12|2535.05
09:44:14|2535.05
09:44:14|2534.
09:44:15|2534.
09:44:17|2534.
09:44:19|2534.
09:44:19|2534.
09:44:20|2533.6
09:44:22|2533.92
09:44:23|2534.19
09:44:24|2534.5
09:44:25|2534.5
09:44:26|2534.5
09:44:28|2534.5
09:44:28|2534.5
09:44:29|2534.5
09:44:30|2534.5
09:44:31|2534.49
09:44:33|2534.49
09:44:33|2534.49
09:44:35|2534.49
09:44:35|2534.49
09:44:36|2534.72
09:44:37|2534.76
09:44:38|2534.76
09:44:40|2534.76
09:44:40|2534.88
09:44:41|2534.93
09:44:43|2534.93
09:44:43|2535.11
09:44:45|2535.11
09:44:45|2534.81
09:44:46|2534.88
09:44:47|2534.88
09:44:48|2534.88
09:44:49|2535.05
09:44:50|2535.05
09:44:51|2535.07
09:44:52|2535.07
09:44:53|2535.14
09:44:54|2535.14
09:44:56|2535.19
09:44:56|2535.02
09:44:57|2535.12
09:44:58|2534.58
09:44:59|2534.92
09:45:01|2534.18
09:45:01|2534.12
09:45:03|2534.
09:45:04|2533.8
09:45:04|2533.6
09:45:05|2533.32
09:45:06|2532.2
09:45:07|2532.39
09:45:09|2532.94
09:45:09|2532.94
09:45:10|2532.94
09:45:12|2533.32
09:45:13|2533.67
09:45:13|2533.81
09:45:15|2533.63
09:45:16|2533.5
09:45:16|2533.5
09:45:19|2533.37
09:45:20|2533.37
09:45:21|2533.37
09:45:23|2533.37
09:45:23|2533.14
09:45:25|2533.44
09:45:25|2533.44
09:45:27|2533.44
09:45:27|2533.14
09:45:28|2533.14
09:45:30|2533.31
09:45:30|2533.32
09:45:32|2533.07
09:45:33|2533.32
09:45:34|2533.05
09:45:35|2533.5
09:45:36|2533.5
09:45:37|2533.68
09:45:38|2533.5
09:45:39|2533.5
09:45:40|2533.5
09:45:40|2533.43
09:45:42|2533.43
09:45:43|2533.68
09:45:44|2533.73
09:45:45|2533.73
09:45:46|2533.85
09:45:47|2533.85
09:45:48|2533.64
09:45:49|2533.64
09:45:50|2533.43
09:45:51|2533.24
09:45:52|2533.38
09:45:53|2533.38
09:45:54|2533.38
09:45:55|2533.38
09:45:56|2533.99
09:45:57|2533.99
09:45:58|2533.99
09:45:59|2533.76
09:46:00|2533.76
09:46:01|2533.76
09:46:02|2533.76
09:46:04|2533.3
09:46:04|2533.3
09:46:06|2534.19
09:46:06|2533.98
09:46:08|2533.98
09:46:08|2533.32
09:46:09|2533.06
09:46:10|2533.06
09:46:11|2533.06
09:46:12|2533.34
09:46:13|2533.6
09:46:14|2533.6
09:46:15|2533.69
09:46:17|2533.23
09:46:17|2533.23
09:46:19|2533.2
09:46:20|2533.2
09:46:21|2533.1
09:46:22|2533.6
09:46:23|2533.6
09:46:24|2533.6
09:46:25|2533.15
09:46:26|2533.08
09:46:28|2533.08
09:46:28|2533.08
09:46:30|2533.08
09:46:30|2533.08
09:46:32|2533.08
09:46:33|2532.7
09:46:34|2532.39
09:46:34|2532.29
09:46:35|2532.43
09:46:36|2532.43
09:46:37|2532.54
09:46:39|2532.29
09:46:40|2531.72
09:46:40|2531.98
09:46:41|2532.17
09:46:43|2532.37
09:46:44|2531.6
09:46:45|2531.51
09:46:46|2532.19
09:46:46|2531.93
09:46:47|2532.3
09:46:49|2532.83
09:46:49|2532.83
09:46:50|2532.73
09:46:52|2532.73
09:46:53|2532.73
09:46:54|2533.37
09:46:55|2533.49
09:46:56|2533.47
09:46:57|2533.13
09:46:58|2532.99
09:47:00|2532.99
09:47:01|2532.99
09:47:01|2533.32
09:47:03|2533.32
09:47:04|2533.32
09:47:04|2533.32
09:47:05|2533.32
09:47:07|2534.01
09:47:07|2534.01
09:47:08|2534.11
09:47:09|2534.11
09:47:11|2533.73
09:47:11|2533.73
09:47:13|2533.73
09:47:14|2533.73
09:47:15|2533.44
09:47:16|2533.44
09:47:16|2533.38
09:47:17|2533.68
09:47:19|2533.68
09:47:19|2533.68
09:47:21|2533.68
09:47:23|2533.68
09:47:23|2533.68
09:47:24|2533.1
09:47:25|2533.1
09:47:27|2533.34
09:47:28|2533.26
09:47:29|2532.85
09:47:30|2532.63
09:47:31|2532.76
09:47:32|2532.76
09:47:32|2533.07
09:47:34|2532.79
09:47:35|2532.99
09:47:36|2532.99
09:47:36|2532.99
09:47:38|2532.99
09:47:39|2532.99
09:47:40|2532.99
09:47:41|2532.78
09:47:41|2532.78
09:47:43|2532.78
09:47:43|2532.78
09:47:45|2533.7
09:47:45|2533.78
09:47:47|2533.78
09:47:48|2534.18
09:47:49|2534.03
09:47:50|2534.07
09:47:51|2534.4
09:47:52|2534.4
09:47:53|2534.31
09:47:54|2534.41
09:47:55|2534.41
09:47:56|2534.41
09:47:57|2534.51
09:47:58|2534.51
09:48:00|2534.54
09:48:00|2534.54
09:48:01|2534.54
09:48:02|2534.54
09:48:04|2534.71
09:48:04|2535.01
09:48:06|2535.29
09:48:06|2535.27
09:48:07|2535.
09:48:08|2535.
09:48:09|2534.74
09:48:11|2535.03
09:48:12|2535.25
09:48:12|2535.41
09:48:13|2535.41
09:48:15|2535.41
09:48:16|2535.13
09:48:17|2535.13
09:48:18|2535.22
09:48:19|2534.99
09:48:20|2534.99
09:48:22|2534.99
09:48:23|2534.99
09:48:24|2534.99
09:48:25|2535.21
09:48:26|2535.21
09:48:27|2535.21
09:48:27|2535.21
09:48:29|2535.21
09:48:30|2535.21
09:48:31|2535.28
09:48:32|2535.28
09:48:33|2535.28
09:48:34|2534.9
09:48:34|2534.9
09:48:36|2534.9
09:48:36|2534.9
09:48:38|2534.9
09:48:39|2534.79
09:48:40|2534.56
09:48:41|2534.79
09:48:42|2534.79
09:48:43|2534.79
09:48:44|2533.89
09:48:45|2533.89
09:48:47|2533.89
09:48:47|2534.58
09:48:49|2534.5
09:48:50|2534.45
09:48:51|2534.45
09:48:52|2534.2
09:48:53|2534.2
09:48:54|2534.2
09:48:55|2534.2
09:48:56|2534.2
09:48:57|2534.2
09:48:58|2534.2
09:48:59|2534.86
09:49:00|2534.86
09:49:01|2534.6
09:49:02|2534.55
09:49:03|2534.55
09:49:04|2534.55
09:49:06|2534.55
09:49:06|2535.08
09:49:07|2535.52
09:49:08|2535.55
09:49:09|2535.55
09:49:10|2535.4
09:49:11|2535.45
09:49:13|2535.45
09:49:13|2535.71
09:49:14|2535.62
09:49:15|2535.31
09:49:16|2535.01
09:49:17|2535.01
09:49:18|2535.21
09:49:20|2535.15
09:49:20|2534.87
09:49:22|2535.13
09:49:22|2535.21
09:49:25|2535.43
09:49:25|2535.43
09:49:26|2535.43
09:49:28|2535.43
09:49:28|2535.24
09:49:30|2535.24
09:49:31|2535.24
09:49:32|2535.45
09:49:33|2535.43
09:49:33|2535.43
09:49:34|2535.43
09:49:35|2535.43
09:49:37|2535.43
09:49:38|2535.43
09:49:38|2535.43
09:49:40|2535.43
09:49:40|2535.43
09:49:42|2535.43
09:49:43|2535.43
09:49:44|2535.43
09:49:45|2535.43
09:49:46|2535.06
09:49:46|2534.98
09:49:47|2534.98
09:49:48|2535.24
09:49:50|2535.24
09:49:50|2535.42
09:49:51|2535.42
09:49:52|2535.42
09:49:54|2535.42
09:49:54|2535.66
09:49:56|2535.81
09:49:57|2535.81
09:49:58|2535.81
09:49:59|2535.81
09:50:00|2535.68
09:50:01|2535.68
09:50:02|2535.58
09:50:03|2535.58
09:50:05|2535.58
09:50:05|2535.81
09:50:07|2535.81
09:50:08|2536.13
09:50:08|2536.13
09:50:09|2536.13
09:50:11|2536.13
09:50:11|2536.11
09:50:13|2535.5
09:50:14|2535.37
09:50:15|2535.37
09:50:16|2535.23
09:50:16|2535.32
09:50:17|2535.32
09:50:18|2535.32
09:50:20|2535.32
09:50:21|2535.32
09:50:21|2535.32
09:50:24|2535.4
09:50:25|2535.68
09:50:26|2535.96
09:50:27|2535.96
09:50:28|2535.96
09:50:29|2536.05
09:50:30|2536.31
09:50:31|2536.
09:50:32|2535.96
09:50:33|2535.96
09:50:34|2535.84
09:50:35|2535.91
09:50:36|2535.76
09:50:37|2535.76
09:50:38|2535.76
09:50:39|2535.46
09:50:40|2536.26
09:50:41|2535.5
09:50:42|2535.39
09:50:43|2535.69
09:50:44|2535.69
09:50:45|2535.69
09:50:46|2535.69
09:50:47|2535.51
09:50:48|2535.29
09:50:50|2535.29
09:50:51|2535.29
09:50:52|2535.29
09:50:53|2535.29
09:50:54|2535.29
09:50:55|2535.29
09:50:56|2535.7
09:50:57|2535.9
09:50:58|2535.9
09:50:59|2535.9
09:51:00|2535.9
09:51:02|2535.73
09:51:02|2535.73
09:51:03|2535.73
09:51:04|2535.73
09:51:06|2535.73
09:51:06|2535.73
09:51:07|2535.73
09:51:08|2535.73
09:51:09|2535.73
09:51:10|2535.73
09:51:11|2535.73
09:51:13|2535.73
09:51:13|2535.73
09:51:14|2535.73
09:51:15|2535.73
09:51:16|2535.73
09:51:18|2535.74
09:51:18|2535.74
09:51:19|2535.74
09:51:20|2535.74
09:51:21|2535.21
09:51:22|2535.32
09:51:23|2535.04
09:51:25|2535.03
09:51:26|2535.
09:51:27|2535.
09:51:28|2534.7
09:51:29|2534.66
09:51:30|2534.6
09:51:31|2534.6
09:51:32|2535.06
09:51:34|2535.06
09:51:35|2535.06
09:51:36|2535.15
09:51:37|2535.15
09:51:38|2535.15
09:51:39|2535.81
09:51:40|2535.81
09:51:41|2535.81
09:51:42|2535.81
09:51:43|2536.01
09:51:44|2536.01
09:51:45|2535.83
09:51:47|2536.09
09:51:47|2536.43
09:51:48|2536.2
09:51:49|2536.1
09:51:51|2536.1
09:51:52|2536.1
09:51:53|2536.1
09:51:54|2536.1
09:51:55|2536.36
09:51:56|2536.36
09:51:57|2536.39
09:51:58|2536.61
09:51:59|2536.61
09:52:00|2536.81
09:52:01|2536.76
09:52:03|2536.91
09:52:03|2537.05
09:52:04|2536.93
09:52:05|2536.94
09:52:06|2537.19
09:52:07|2537.21
09:52:08|2537.41
09:52:09|2537.38
09:52:10|2537.22
09:52:11|2537.22
09:52:12|2537.25
09:52:14|2537.54
09:52:14|2537.95
09:52:15|2537.98
09:52:16|2537.38
09:52:17|2537.12
09:52:18|2537.3
09:52:19|2537.16
09:52:20|2537.16
09:52:21|2537.24
09:52:22|2537.21
09:52:23|2537.24
09:52:25|2537.39
09:52:27|2537.29
09:52:27|2537.29
09:52:29|2537.29
09:52:30|2537.71
09:52:31|2537.58
09:52:32|2537.58
09:52:33|2537.58
09:52:34|2537.81
09:52:35|2537.81
09:52:36|2537.83
09:52:38|2537.83
09:52:38|2537.91
09:52:39|2538.11
09:52:41|2538.11
09:52:41|2538.17
09:52:42|2538.17
09:52:44|2537.86
09:52:45|2538.53
09:52:45|2538.65
09:52:47|2538.65
09:52:48|2538.65
09:52:49|2538.57
09:52:50|2538.6
09:52:50|2538.97
09:52:52|2539.08
09:52:53|2538.96
09:52:53|2538.96
09:52:54|2538.96
09:52:56|2538.96
09:52:57|2538.96
09:52:57|2538.96
09:52:59|2538.96
09:52:59|2539.42
09:53:01|2539.4
09:53:02|2539.3
09:53:03|2539.39
09:53:04|2538.88
09:53:05|2538.6
09:53:06|2539.18
09:53:07|2538.41
09:53:08|2538.3
09:53:09|2538.3
09:53:10|2538.1
09:53:11|2538.
09:53:12|2537.9
09:53:14|2537.8
09:53:15|2537.8
09:53:16|2537.3
09:53:17|2537.
09:53:18|2536.8
09:53:19|2536.8
09:53:20|2536.5
09:53:21|2536.5
09:53:22|2536.27
09:53:23|2536.27
09:53:24|2536.27
09:53:25|2536.27
09:53:26|2536.49
09:53:27|2536.79
09:53:29|2536.62
09:53:30|2536.62
09:53:31|2536.44
09:53:31|2536.44
09:53:33|2536.44
09:53:33|2536.44
09:53:35|2536.44
09:53:36|2536.44
09:53:37|2536.44
09:53:38|2537.44
09:53:38|2537.51
09:53:40|2537.71
09:53:41|2537.51
09:53:41|2537.28
09:53:42|2537.28
09:53:43|2537.28
09:53:44|2537.81
09:53:45|2537.81
09:53:47|2537.81
09:53:48|2537.81
09:53:48|2537.81
09:53:50|2537.54
09:53:51|2537.82
09:53:51|2537.96
09:53:53|2538.2
09:53:54|2538.2
09:53:55|2538.2
09:53:56|2538.2
09:53:57|2538.2
09:53:58|2538.2
09:53:59|2538.2
09:54:00|2538.21
09:54:00|2538.21
09:54:02|2538.29
09:54:02|2538.29
09:54:04|2538.1
09:54:05|2538.1
09:54:06|2538.1
09:54:07|2538.41
09:54:08|2538.41
09:54:09|2538.62
09:54:10|2538.82
09:54:11|2538.82
09:54:12|2538.82
09:54:13|2538.68
09:54:14|2538.87
09:54:15|2538.87
09:54:16|2538.48
09:54:17|2538.48
09:54:18|2538.48
09:54:19|2538.48
09:54:20|2538.46
09:54:21|2538.13
09:54:22|2537.97
09:54:23|2537.8
09:54:24|2538.2
09:54:25|2538.2
09:54:26|2537.6
09:54:28|2537.6
09:54:29|2538.19
09:54:29|2538.19
09:54:31|2538.19
09:54:32|2538.19
09:54:33|2538.19
09:54:33|2538.51
09:54:34|2538.49
09:54:36|2538.49
09:54:37|2538.49
09:54:38|2538.16
09:54:39|2538.16
09:54:39|2537.99
09:54:41|2537.99
09:54:42|2537.99
09:54:43|2537.99
09:54:44|2537.99
09:54:45|2538.37
09:54:46|2538.51
09:54:47|2538.51
09:54:49|2538.51
09:54:50|2538.51
09:54:50|2538.23
09:54:52|2538.23
09:54:52|2538.42
09:54:53|2538.28
09:54:55|2538.02
09:54:56|2538.07
09:54:57|2538.1
09:54:58|2538.14
09:54:59|2538.14
09:55:00|2538.14
09:55:01|2537.47
09:55:02|2537.44
09:55:03|2537.34
09:55:04|2537.4
09:55:04|2537.4
09:55:05|2537.4
09:55:07|2537.2
09:55:08|2537.2
09:55:08|2537.2
09:55:10|2537.2
09:55:11|2537.4
09:55:12|2537.2
09:55:13|2537.2
09:55:14|2536.9
09:55:15|2536.9
09:55:16|2536.9
09:55:17|2536.9
09:55:18|2537.08
09:55:19|2537.08
09:55:20|2537.08
09:55:21|2537.08
09:55:22|2537.44
09:55:23|2537.44
09:55:24|2537.44
09:55:25|2537.74
09:55:26|2537.74
09:55:27|2537.74
09:55:28|2537.58
09:55:29|2537.58
09:55:30|2537.58
09:55:32|2537.58
09:55:33|2537.91
09:55:34|2537.91
09:55:35|2537.91
09:55:36|2537.91
09:55:37|2537.91
09:55:38|2537.91
09:55:39|2538.27
09:55:40|2538.53
09:55:41|2538.72
09:55:42|2538.72
09:55:43|2538.72
09:55:44|2538.72
09:55:45|2538.47
09:55:46|2538.47
09:55:47|2538.47
09:55:48|2538.67
09:55:49|2538.29
09:55:50|2538.39
09:55:51|2538.39
09:55:52|2538.39
09:55:53|2538.39
09:55:54|2538.41
09:55:55|2538.31
09:55:56|2538.47
09:55:57|2538.26
09:55:58|2538.9
09:55:59|2539.03
09:56:00|2539.13
09:56:01|2539.
09:56:02|2538.8
09:56:04|2538.47
09:56:06|2538.47
09:56:06|2538.06
09:56:08|2538.
09:56:09|2537.8
09:56:09|2537.7
09:56:11|2537.7
09:56:11|2537.4
09:56:12|2537.4
09:56:13|2537.2
09:56:14|2537.2
09:56:16|2537.2
09:56:17|2536.6
09:56:17|2536.8
09:56:18|2536.8
09:56:19|2536.8
09:56:20|2536.8
09:56:21|2536.8
09:56:22|2537.4
09:56:23|2537.4
09:56:24|2537.4
09:56:25|2537.4
09:56:27|2537.4
09:56:27|2537.4
09:56:29|2537.4
09:56:30|2537.4
09:56:30|2537.4
09:56:32|2537.4
09:56:33|2537.4
09:56:33|2537.4
09:56:35|2537.4
09:56:36|2537.4
09:56:37|2537.4
09:56:37|2537.4
09:56:39|2537.4
09:56:40|2537.4
09:56:40|2537.4
09:56:42|2537.4
09:56:43|2537.4
09:56:44|2537.4
09:56:45|2537.4
09:56:46|2536.7
09:56:47|2536.7
09:56:48|2536.7
09:56:49|2536.7
09:56:50|2536.92
09:56:51|2536.92
09:56:52|2536.92
09:56:54|2536.92
09:56:55|2536.92
09:56:55|2537.23
09:56:57|2537.23
09:56:57|2537.23
09:56:59|2537.23
09:57:00|2537.23
09:57:00|2537.23
09:57:01|2537.23
09:57:03|2537.23
09:57:03|2537.23
09:57:04|2537.23
09:57:06|2536.6
09:57:06|2536.5
09:57:07|2536.5
09:57:08|2536.5
09:57:10|2536.4
09:57:10|2536.4
09:57:12|2536.4
09:57:12|2536.4
09:57:13|2536.05
09:57:14|2536.
09:57:15|2536.
09:57:17|2535.93
09:57:18|2535.79
09:57:19|2535.8
09:57:20|2535.62
09:57:21|2535.6
09:57:22|2535.5
09:57:23|2534.7
09:57:24|2534.8
09:57:25|2534.97
09:57:26|2535.65
09:57:27|2535.67
09:57:28|2535.73
09:57:29|2536.01
09:57:31|2536.01
09:57:32|2536.01
09:57:33|2535.79
09:57:34|2535.62
09:57:35|2535.62
09:57:36|2535.62
09:57:37|2535.62
09:57:39|2535.44
09:57:39|2535.58
09:57:41|2535.55
09:57:41|2535.55
09:57:42|2535.87
09:57:43|2535.79
09:57:44|2535.79
09:57:45|2535.63
09:57:46|2535.65
09:57:47|2535.85
09:57:49|2535.75
09:57:49|2535.75
09:57:51|2535.88
09:57:51|2535.88
09:57:52|2535.56
09:57:53|2535.69
09:57:54|2535.68
09:57:55|2535.76
09:57:56|2535.76
09:57:57|2536.21
09:57:58|2536.21
09:58:00|2536.21
09:58:00|2535.97
09:58:01|2536.02
09:58:02|2536.24
09:58:04|2536.24
09:58:04|2536.24
09:58:05|2536.24
09:58:06|2536.24
09:58:07|2536.44
09:58:08|2536.4
09:58:10|2536.4
09:58:10|2536.6
09:58:11|2536.6
09:58:12|2536.6
09:58:13|2536.61
09:58:15|2536.61
09:58:16|2536.98
09:58:17|2537.53
09:58:18|2537.26
09:58:19|2537.26
09:58:20|2537.26
09:58:21|2537.11
09:58:22|2537.26
09:58:23|2537.26
09:58:24|2537.26
09:58:25|2537.04
09:58:26|2536.92
09:58:27|2536.92
09:58:27|2536.92
09:58:28|2537.02
09:58:29|2536.81
09:58:31|2536.99
09:58:32|2536.83
09:58:34|2537.17
09:58:34|2536.92
09:58:36|2536.92
09:58:37|2536.92
09:58:38|2536.92
09:58:39|2536.92
09:58:40|2536.92
09:58:41|2536.92
09:58:42|2536.92
09:58:43|2536.2
09:58:44|2536.21
09:58:45|2536.32
09:58:46|2536.75
09:58:47|2536.47
09:58:48|2536.3
09:58:50|2536.3
09:58:50|2536.48
09:58:51|2536.2
09:58:53|2536.17
09:58:54|2536.17
09:58:54|2536.25
09:58:55|2536.23
09:58:57|2536.23
09:58:58|2536.22
09:58:58|2536.22
09:59:00|2536.22
09:59:00|2536.22
09:59:01|2536.22
09:59:02|2536.71
09:59:04|2536.69
09:59:04|2536.69
09:59:05|2536.69
09:59:07|2536.69
09:59:08|2535.9
09:59:08|2536.16
09:59:10|2536.16
09:59:10|2536.16
09:59:11|2536.16
09:59:12|2536.16
09:59:14|2536.16
09:59:15|2536.16
09:59:16|2536.16
09:59:16|2536.49
09:59:18|2536.33
09:59:18|2536.33
09:59:19|2536.33
09:59:21|2536.97
09:59:21|2536.97
09:59:23|2536.97
09:59:24|2536.97
09:59:25|2536.97
09:59:26|2537.29
09:59:27|2537.31
09:59:27|2537.32
09:59:28|2537.32
09:59:30|2537.19
09:59:30|2537.19
09:59:33|2537.15
09:59:34|2537.15
09:59:34|2537.76
09:59:36|2537.42
09:59:36|2537.25
09:59:38|2537.38
09:59:38|2536.66
09:59:40|2536.71
09:59:40|2536.71
09:59:42|2536.71
09:59:43|2536.71
09:59:44|2536.54
09:59:45|2536.54
09:59:46|2536.54
09:59:47|2536.4
09:59:48|2536.9
09:59:49|2536.9
09:59:50|2536.9
09:59:51|2536.9
09:59:52|2536.86
09:59:53|2537.25
09:59:54|2537.36
09:59:55|2537.36
09:59:56|2537.36
09:59:57|2537.36
09:59:58|2537.37
09:59:59|2537.37
10:00:00|2536.67
10:00:01|2536.74
10:00:02|2537.1
10:00:03|2537.07
10:00:04|2537.14
10:00:05|2537.14
10:00:06|2537.35
10:00:07|2537.61
10:00:08|2537.61
10:00:09|2537.45
10:00:11|2537.43
10:00:12|2537.43
10:00:12|2537.68
10:00:14|2537.69
10:00:14|2538.11
10:00:15|2538.
10:00:16|2538.21
10:00:17|2538.21
10:00:18|2538.21
10:00:19|2538.33
10:00:20|2538.52
10:00:22|2537.34
10:00:22|2537.8
10:00:23|2537.73
10:00:24|2538.07
10:00:25|2538.07
10:00:27|2538.12
10:00:27|2537.98
10:00:28|2537.98
10:00:29|2537.98
10:00:30|2538.01
10:00:32|2537.94
10:00:33|2537.21
10:00:35|2537.26
10:00:36|2537.26
10:00:37|2536.88
10:00:38|2537.05
10:00:39|2537.05
10:00:41|2537.05
10:00:42|2537.05
10:00:43|2537.14
10:00:44|2537.14
10:00:45|2537.28
10:00:45|2537.54
10:00:47|2537.54
10:00:48|2537.54
10:00:49|2537.54
10:00:50|2537.54
10:00:51|2537.54
10:00:52|2538.21
10:00:53|2538.31
10:00:53|2538.31
10:00:55|2537.83
10:00:55|2537.83
10:00:57|2537.83
10:00:58|2537.83
10:00:58|2537.83
10:01:00|2537.83
10:01:00|2538.31
10:01:01|2538.31
10:01:03|2538.31
10:01:04|2537.23
10:01:05|2537.1
10:01:06|2537.5
10:01:07|2537.5
10:01:08|2536.7
10:01:09|2536.8
10:01:10|2536.75
10:01:11|2536.5
10:01:12|2536.5
10:01:13|2536.5
10:01:14|2536.5
10:01:15|2536.5
10:01:16|2536.5
10:01:17|2537.08
10:01:18|2537.08
10:01:19|2537.08
10:01:20|2537.08
10:01:21|2537.08
10:01:22|2537.08
10:01:23|2536.84
10:01:24|2536.84
10:01:25|2536.84
10:01:26|2536.1
10:01:27|2536.1
10:01:28|2536.1
10:01:29|2536.1
10:01:30|2536.
10:01:31|2536.
10:01:32|2536.
10:01:33|2536.
10:01:35|2536.
10:01:36|2536.24
10:01:37|2536.24
10:01:38|2536.24
10:01:40|2536.16
10:01:41|2536.14
10:01:42|2535.6
10:01:42|2535.4
10:01:44|2535.67
10:01:45|2535.6
10:01:46|2535.6
10:01:46|2535.6
10:01:48|2535.6
10:01:49|2535.6
10:01:50|2535.
10:01:51|2534.8
10:01:52|2535.51
10:01:53|2534.89
10:01:53|2535.17
10:01:55|2535.
10:01:57|2534.49
10:01:57|2534.3
10:01:59|2534.3
10:01:59|2535.21
10:02:00|2535.2
10:02:02|2535.2
10:02:02|2535.45
10:02:03|2535.59
10:02:04|2535.6
10:02:06|2535.6
10:02:06|2535.44
10:02:08|2535.44
10:02:09|2534.68
10:02:09|2534.68
10:02:11|2534.5
10:02:11|2534.4
10:02:12|2534.27
10:02:13|2534.
10:02:14|2534.
10:02:15|2533.9
10:02:17|2533.6
10:02:18|2533.37
10:02:18|2533.35
10:02:20|2533.35
10:02:21|2533.2
10:02:21|2534.41
10:02:22|2534.71
10:02:23|2534.32
10:02:24|2534.32
10:02:25|2534.32
10:02:26|2534.32
10:02:27|2534.18
10:02:28|2534.1
10:02:30|2534.1
10:02:33|2534.1
10:02:33|2533.85
10:02:35|2533.68
10:02:37|2533.74
10:02:37|2533.67
10:02:39|2533.47
10:02:40|2534.13
10:02:41|2534.81
10:02:41|2534.81
10:02:42|2534.23
10:02:44|2534.23
10:02:45|2534.38
10:02:45|2534.38
10:02:46|2534.38
10:02:48|2533.04
10:02:48|2533.98
10:02:50|2533.98
10:02:50|2534.11
10:02:51|2534.57
10:02:52|2534.57
10:02:53|2533.69
10:02:55|2534.28
10:02:55|2534.28
10:02:56|2534.28
10:02:58|2534.28
10:02:59|2534.28
10:02:59|2534.28
10:03:01|2534.15
10:03:02|2534.15
10:03:03|2534.24
10:03:03|2533.22
10:03:05|2533.56
10:03:05|2533.19
10:03:07|2533.19
10:03:07|2533.86
10:03:09|2533.98
10:03:10|2533.98
10:03:10|2533.41
10:03:12|2533.34
10:03:13|2533.41
10:03:14|2533.41
10:03:15|2533.39
10:03:16|2533.44
10:03:16|2533.44
10:03:17|2533.44
10:03:19|2532.97
10:03:20|2532.93
10:03:21|2533.1
10:03:21|2533.1
10:03:23|2532.97
10:03:24|2532.97
10:03:25|2532.94
10:03:26|2532.9
10:03:27|2533.11
10:03:27|2532.97
10:03:29|2532.97
10:03:30|2532.92
10:03:31|2532.92
10:03:32|2532.9
10:03:33|2533.18
10:03:33|2533.18
10:03:34|2533.18
10:03:36|2532.95
10:03:38|2532.95
10:03:39|2533.39
10:03:39|2533.58
10:03:41|2533.33
10:03:42|2533.26
10:03:43|2533.42
10:03:43|2532.95
10:03:45|2533.09
10:03:46|2532.94
10:03:47|2533.08
10:03:48|2532.95
10:03:49|2532.95
10:03:50|2533.18
10:03:51|2533.18
10:03:52|2533.18
10:03:53|2533.
10:03:54|2533.
10:03:56|2533.
10:03:56|2533.04
10:03:57|2533.04
10:03:59|2533.04
10:03:59|2533.96
10:04:00|2533.96
10:04:01|2533.96
10:04:02|2534.21
10:04:03|2534.38
10:04:05|2534.38
10:04:06|2534.71
10:04:07|2534.71
10:04:08|2534.71
10:04:09|2534.36
10:04:10|2535.21
10:04:10|2535.51
10:04:12|2535.26
10:04:13|2534.94
10:04:14|2534.79
10:04:15|2534.63
10:04:15|2534.4
10:04:17|2534.04
10:04:17|2534.39
10:04:18|2534.75
10:04:20|2534.75
10:04:20|2534.75
10:04:22|2534.38
10:04:23|2534.1
10:04:24|2534.1
10:04:25|2534.1
10:04:25|2534.1
10:04:27|2534.51
10:04:27|2534.38
10:04:29|2534.38
10:04:31|2533.66
10:04:31|2533.15
10:04:32|2533.24
10:04:33|2533.24
10:04:35|2533.89
10:04:35|2533.8
10:04:36|2533.8
10:04:38|2533.8
10:04:39|2533.8
10:04:41|2533.7
10:04:41|2533.7
10:04:43|2533.7
10:04:43|2533.7
10:04:45|2533.7
10:04:45|2533.79
10:04:47|2533.79
10:04:48|2534.24
10:04:49|2534.04
10:04:50|2534.04
10:04:52|2534.04
10:04:53|2534.04
10:04:54|2534.04
10:04:54|2534.04
10:04:55|2534.04
10:04:57|2534.32
10:04:58|2533.75
10:04:59|2533.75
10:04:59|2533.75
10:05:01|2533.75
10:05:02|2533.75
10:05:03|2533.75
10:05:04|2534.17
10:05:04|2534.47
10:05:06|2534.47
10:05:07|2534.47
10:05:08|2534.47
10:05:09|2534.47
10:05:09|2534.47
10:05:11|2534.02
10:05:11|2533.81
10:05:13|2533.81
10:05:14|2533.39
10:05:15|2533.4
10:05:16|2533.4
10:05:18|2533.4
10:05:18|2533.4
10:05:20|2533.4
10:05:21|2533.73
10:05:22|2533.27
10:05:23|2533.27
10:05:23|2533.1
10:05:25|2533.03
10:05:26|2533.03
10:05:26|2533.01
10:05:28|2533.01
10:05:29|2533.
10:05:30|2533.16
10:05:31|2533.16
10:05:32|2533.12
10:05:32|2533.1
10:05:34|2533.47
10:05:34|2533.47
10:05:35|2533.47
10:05:38|2533.76
10:05:39|2534.01
10:05:40|2534.01
10:05:42|2534.41
10:05:43|2534.49
10:05:44|2533.97
10:05:44|2533.97
10:05:45|2533.97
10:05:47|2533.85
10:05:48|2533.85
10:05:49|2533.85
10:05:50|2533.85
10:05:50|2533.4
10:05:51|2533.2
10:05:53|2533.2
10:05:53|2533.24
10:05:55|2533.24
10:05:56|2533.24
10:05:57|2533.24
10:05:57|2533.24
10:05:59|2533.72
10:05:59|2533.72
10:06:00|2533.72
10:06:01|2533.72
10:06:02|2533.72
10:06:04|2533.72
10:06:04|2534.
10:06:06|2533.8
10:06:07|2533.85
10:06:08|2533.72
10:06:09|2533.82
10:06:10|2533.94
10:06:10|2533.41
10:06:12|2533.41
10:06:12|2533.41
10:06:13|2533.41
10:06:14|2533.41
10:06:16|2533.41
10:06:17|2533.41
10:06:18|2533.41
10:06:19|2533.41
10:06:20|2533.41
10:06:20|2533.41
10:06:21|2533.41
10:06:23|2533.41
10:06:23|2533.41
10:06:24|2533.41
10:06:25|2533.1
10:06:27|2533.1
10:06:28|2533.59
10:06:29|2533.59
10:06:29|2533.59
10:06:31|2533.64
10:06:32|2533.64
10:06:33|2533.64
10:06:34|2533.38
10:06:34|2533.38
10:06:36|2533.38
10:06:37|2533.38
10:06:38|2533.41
10:06:39|2533.41
10:06:41|2533.41
10:06:42|2533.76
10:06:44|2533.76
10:06:44|2533.76
10:06:46|2533.76
10:06:47|2533.76
10:06:47|2533.76
10:06:49|2533.74
10:06:50|2533.96
10:06:51|2534.05
10:06:51|2534.05
10:06:53|2533.74
10:06:54|2533.74
10:06:55|2533.74
10:06:56|2533.74
10:06:57|2533.74
10:06:58|2533.35
10:06:58|2533.35
10:06:59|2533.61
10:07:01|2533.61
10:07:02|2533.61
10:07:03|2533.61
10:07:04|2533.94
10:07:05|2533.94
10:07:06|2533.94
10:07:07|2533.94
10:07:08|2533.94
10:07:09|2533.26
10:07:10|2533.26
10:07:11|2533.26
10:07:12|2533.26
10:07:13|2533.06
10:07:14|2533.06
10:07:15|2533.35
10:07:16|2533.35
10:07:17|2533.6
10:07:18|2533.6
10:07:19|2533.33
10:07:20|2533.78
10:07:21|2533.78
10:07:22|2533.86
10:07:23|2533.86
10:07:24|2533.86
10:07:25|2533.86
10:07:26|2533.86
10:07:27|2533.86
10:07:29|2533.86
10:07:29|2533.42
10:07:31|2533.42
10:07:31|2533.42
10:07:32|2533.42
10:07:34|2533.42
10:07:34|2533.42
10:07:35|2533.42
10:07:37|2533.42
10:07:37|2533.42
10:07:38|2533.42
10:07:40|2533.42
10:07:40|2533.42
10:07:41|2533.42
10:07:42|2533.42
10:07:45|2533.42
10:07:45|2533.18
10:07:47|2533.18
10:07:48|2533.18
10:07:49|2533.18
10:07:50|2533.18
10:07:51|2533.18
10:07:52|2533.18
10:07:53|2533.18
10:07:53|2533.4
10:07:54|2533.4
10:07:56|2533.4
10:07:57|2533.4
10:07:58|2533.4
10:07:59|2533.4
10:07:59|2533.79
10:08:01|2533.79
10:08:02|2534.1
10:08:03|2534.46
10:08:04|2534.46
10:08:05|2534.31
10:08:06|2534.31
10:08:07|2534.13
10:08:08|2534.1
10:08:09|2534.1
10:08:10|2534.1
10:08:11|2534.1
10:08:12|2534.1
10:08:13|2534.55
10:08:14|2534.55
10:08:15|2533.75
10:08:16|2533.69
10:08:18|2533.93
10:08:18|2533.93
10:08:19|2534.12
10:08:20|2534.
10:08:22|2533.96
10:08:22|2534.07
10:08:23|2533.94
10:08:24|2533.94
10:08:26|2533.94
10:08:26|2533.94
10:08:27|2533.94
10:08:28|2533.98
10:08:30|2533.98
10:08:30|2533.86
10:08:31|2533.7
10:08:33|2533.7
10:08:34|2533.7
10:08:35|2533.7
10:08:36|2534.03
10:08:37|2534.03
10:08:38|2534.03
10:08:39|2534.03
10:08:39|2534.03
10:08:41|2534.03
10:08:43|2534.23
10:08:43|2534.16
10:08:45|2534.16
10:08:46|2534.16
10:08:47|2534.16
10:08:48|2534.09
10:08:48|2534.09
10:08:50|2534.09
10:08:51|2534.09
10:08:51|2533.78
10:08:52|2533.78
10:08:54|2533.78
10:08:55|2534.43
10:08:55|2534.42
10:08:57|2534.42
10:08:57|2533.78
10:08:59|2533.78
10:09:00|2534.43
10:09:01|2535.54
10:09:02|2535.19
10:09:03|2535.71
10:09:03|2535.71
10:09:05|2535.71
10:09:06|2536.02
10:09:06|2536.02
10:09:08|2536.02
10:09:09|2536.02
10:09:10|2536.02
10:09:11|2535.61
10:09:13|2534.9
10:09:13|2534.8
10:09:14|2534.8
10:09:15|2534.94
10:09:16|2535.17
10:09:17|2535.17
10:09:18|2534.86
10:09:19|2534.86
10:09:21|2534.86
10:09:21|2534.6
10:09:23|2534.68
10:09:23|2534.65
10:09:24|2534.27
10:09:26|2534.3
10:09:26|2534.27
10:09:27|2534.27
10:09:28|2534.75
10:09:29|2534.53
10:09:30|2534.77
10:09:32|2534.69
10:09:32|2534.7
10:09:33|2534.85
10:09:34|2534.81
10:09:36|2534.79
10:09:36|2534.78
10:09:37|2534.76
10:09:38|2534.99
10:09:39|2534.99
10:09:40|2534.99
10:09:42|2534.76
10:09:43|2534.76
10:09:44|2534.76
10:09:45|2534.76
10:09:46|2534.76
10:09:48|2534.76
10:09:48|2534.76
10:09:50|2534.76
10:09:50|2535.1
10:09:51|2535.1
10:09:53|2534.68
10:09:53|2534.68
10:09:55|2534.53
10:09:55|2534.5
10:09:56|2534.5
10:09:57|2534.5
10:09:59|2534.57
10:09:59|2534.57
10:10:01|2534.57
10:10:01|2534.57
10:10:02|2534.57
10:10:05|2534.39
10:10:05|2534.39
10:10:06|2534.29
10:10:08|2534.39
10:10:09|2534.39
10:10:10|2534.39
10:10:11|2534.2
10:10:12|2534.2
10:10:13|2534.2
10:10:14|2534.2
10:10:16|2534.24
10:10:16|2533.88
10:10:18|2533.69
10:10:18|2533.96
10:10:19|2533.93
10:10:20|2533.93
10:10:21|2533.93
10:10:22|2533.93
10:10:23|2534.43
10:10:24|2534.43
10:10:25|2534.72
10:10:26|2534.5
10:10:27|2534.5
10:10:28|2534.5
10:10:29|2534.5
10:10:31|2534.5
10:10:31|2534.5
10:10:33|2534.5
10:10:34|2534.5
10:10:35|2534.5
10:10:36|2534.5
10:10:37|2534.96
10:10:38|2535.01
10:10:39|2535.01
10:10:40|2534.87
10:10:41|2534.86
10:10:42|2534.86
10:10:44|2534.61
10:10:44|2534.82
10:10:46|2534.82
10:10:46|2534.82
10:10:48|2534.82
10:10:50|2534.82
10:10:50|2534.7
10:10:51|2534.84
10:10:52|2535.11
10:10:54|2535.11
10:10:55|2535.11
10:10:56|2535.11
10:10:57|2534.63
10:10:58|2534.57
10:10:58|2534.57
10:11:01|2534.63
10:11:01|2534.63
10:11:03|2534.63
10:11:03|2534.63
10:11:04|2533.9
10:11:05|2533.58
10:11:06|2533.7
10:11:07|2533.2
10:11:08|2533.2
10:11:10|2533.1
10:11:11|2533.1
10:11:12|2533.17
10:11:13|2533.48
10:11:14|2533.27
10:11:14|2533.56
10:11:16|2533.56
10:11:16|2533.56
10:11:18|2533.56
10:11:19|2533.39
10:11:20|2533.39
10:11:21|2533.39
10:11:21|2533.39
10:11:23|2533.09
10:11:24|2533.5
10:11:24|2533.5
10:11:26|2533.5
10:11:27|2533.37
10:11:27|2533.37
10:11:29|2533.3
10:11:30|2533.3
10:11:30|2533.49
10:11:33|2533.7
10:11:33|2533.7
10:11:35|2533.4
10:11:35|2533.4
10:11:36|2533.78
10:11:38|2533.38
10:11:38|2533.43
10:11:40|2533.43
10:11:41|2533.43
10:11:42|2533.43
10:11:42|2533.43
10:11:44|2532.9
10:11:44|2532.9
10:11:46|2533.21
10:11:47|2533.21
10:11:48|2533.21
10:11:49|2533.21
10:11:50|2533.21
10:11:51|2533.21
10:11:52|2533.21
10:11:53|2533.21
10:11:54|2533.21
10:11:55|2533.21
10:11:56|2533.7
10:11:56|2533.7
10:11:58|2533.7
10:11:59|2533.7
10:12:00|2533.1
10:12:01|2533.25
10:12:03|2534.21
10:12:03|2534.21
10:12:04|2534.21
10:12:05|2534.15
10:12:06|2534.15
10:12:07|2534.15
10:12:08|2534.15
10:12:09|2534.15
10:12:10|2533.9
10:12:11|2533.9
10:12:12|2533.9
10:12:13|2533.9
10:12:14|2533.9
10:12:15|2533.9
10:12:16|2533.9
10:12:17|2533.9
10:12:19|2533.9
10:12:20|2533.9
10:12:20|2534.31
10:12:21|2534.17
10:12:22|2534.17
10:12:23|2534.17
10:12:25|2534.17
10:12:26|2534.21
10:12:26|2534.21
10:12:29|2534.1
10:12:29|2534.04
10:12:30|2533.8
10:12:31|2534.1
10:12:32|2534.1
10:12:33|2534.1
10:12:34|2534.1
10:12:35|2534.1
10:12:36|2534.1
10:12:37|2534.1
10:12:38|2534.13
10:12:39|2534.13
10:12:40|2534.13
10:12:41|2534.39
10:12:42|2534.19
10:12:43|2534.51
10:12:45|2534.51
10:12:46|2534.51
10:12:47|2534.51
10:12:48|2534.51
10:12:49|2534.51
10:12:50|2534.51
10:12:51|2534.51
10:12:52|2534.51
10:12:53|2534.51
10:12:54|2533.97
10:12:55|2533.97
10:12:56|2533.86
10:12:57|2533.89
10:12:58|2533.73
10:12:59|2533.73
10:13:00|2533.73
10:13:01|2533.83
10:13:02|2533.83
10:13:03|2533.83
10:13:05|2533.83
10:13:06|2533.83
10:13:06|2533.83
10:13:08|2533.83
10:13:09|2533.83
10:13:10|2534.01
10:13:10|2534.01
10:13:12|2534.01
10:13:12|2534.01
10:13:14|2534.01
10:13:14|2533.61
10:13:16|2533.5
10:13:16|2533.2
10:13:17|2533.2
10:13:18|2533.53
10:13:20|2533.53
10:13:21|2533.53
10:13:22|2533.53
10:13:23|2533.53
10:13:23|2533.53
10:13:25|2534.
10:13:25|2534.
10:13:27|2534.
10:13:27|2534.
10:13:28|2534.
10:13:30|2533.38
10:13:30|2533.38
10:13:32|2533.38
10:13:32|2533.6
10:13:33|2533.6
10:13:36|2533.6
10:13:36|2533.37
10:13:37|2533.32
10:13:38|2533.21
10:13:40|2533.47
10:13:41|2533.47
10:13:42|2533.47
10:13:42|2533.47
10:13:43|2533.5
10:13:45|2533.55
10:13:46|2533.44
10:13:47|2533.59
10:13:48|2533.59
10:13:49|2533.15
10:13:51|2533.15
10:13:52|2533.15
10:13:53|2533.15
10:13:54|2533.69
10:13:55|2533.56
10:13:57|2533.56
10:13:57|2533.56
10:13:59|2533.49
10:13:59|2533.25
10:14:00|2533.1
10:14:02|2533.25
10:14:02|2533.25
10:14:03|2533.24
10:14:04|2533.24
10:14:06|2533.24
10:14:07|2533.24
10:14:08|2533.24
10:14:09|2533.57
10:14:10|2533.57
10:14:11|2533.57
10:14:12|2533.57
10:14:13|2533.57
10:14:14|2533.57
10:14:15|2533.57
10:14:16|2533.57
10:14:17|2533.57
10:14:18|2533.57
10:14:19|2533.57
10:14:20|2533.57
10:14:21|2533.57
10:14:22|2533.57
10:14:24|2533.2
10:14:24|2533.2
10:14:25|2533.2
10:14:26|2533.2
10:14:28|2533.2
10:14:29|2533.2
10:14:30|2533.2
10:14:30|2533.19
10:14:31|2533.19
10:14:32|2533.08
10:14:33|2533.08
10:14:34|2533.08
10:14:36|2533.08
10:14:37|2533.08
10:14:38|2532.96
10:14:38|2532.96
10:14:40|2532.96
10:14:41|2532.96
10:14:41|2532.96
10:14:43|2532.81
10:14:43|2532.81
10:14:44|2532.81
10:14:46|2532.81
10:14:47|2532.81
10:14:49|2532.81
10:14:49|2532.81
10:14:50|2532.81
10:14:51|2532.81
10:14:52|2532.81
10:14:54|2532.81
10:14:55|2532.81
10:14:56|2532.81
10:14:56|2532.81
10:14:58|2532.81
10:14:58|2532.81
10:14:59|2533.08
10:15:01|2533.08
10:15:02|2533.08
10:15:02|2532.98
10:15:04|2532.85
10:15:05|2533.09
10:15:06|2533.09
10:15:07|2532.67
10:15:08|2532.25
10:15:08|2532.69
10:15:10|2532.69
10:15:11|2532.69
10:15:11|2532.69
10:15:13|2532.3
10:15:14|2532.36
10:15:14|2532.5
10:15:16|2532.5
10:15:17|2532.5
10:15:18|2532.5
10:15:18|2532.5
10:15:20|2532.5
10:15:21|2532.5
10:15:22|2532.5
10:15:23|2532.5
10:15:24|2532.5
10:15:25|2532.5
10:15:26|2532.5
10:15:27|2532.5
10:15:28|2532.5
10:15:29|2532.5
10:15:30|2532.81
10:15:31|2532.63
10:15:32|2532.63
10:15:33|2532.44
10:15:34|2532.44
10:15:35|2532.44
10:15:36|2532.41
10:15:37|2532.38
10:15:38|2532.38
10:15:39|2532.31
10:15:40|2532.31
10:15:41|2532.31
10:15:42|2532.31
10:15:44|2532.25
10:15:45|2532.25
10:15:46|2532.25
10:15:46|2532.34
10:15:49|2532.34
10:15:49|2532.34
10:15:50|2532.34
10:15:52|2532.34
10:15:52|2532.57
10:15:54|2532.57
10:15:55|2532.57
10:15:55|2532.18
10:15:57|2532.64
10:15:57|2532.64
10:15:58|2532.48
10:15:59|2532.48
10:16:01|2532.48
10:16:02|2532.48
10:16:02|2532.48
10:16:03|2532.48
10:16:05|2532.48
10:16:05|2532.48
10:16:06|2532.48
10:16:07|2532.48
10:16:08|2532.48
10:16:09|2532.48
10:16:11|2532.48
10:16:11|2532.48
10:16:12|2532.48
10:16:13|2532.48
10:16:14|2532.48
10:16:15|2532.12
10:16:16|2531.98
10:16:18|2531.98
10:16:18|2531.98
10:16:20|2531.98
10:16:21|2531.98
10:16:22|2531.98
10:16:23|2531.98
10:16:24|2531.88
10:16:24|2531.88
10:16:25|2531.88
10:16:26|2531.88
10:16:27|2531.63
10:16:28|2531.63
10:16:29|2530.94
10:16:30|2530.86
10:16:31|2531.44
10:16:32|2531.44
10:16:33|2531.44
10:16:35|2531.44
10:16:36|2531.44
10:16:37|2531.44
10:16:38|2531.44
10:16:39|2530.88
10:16:40|2531.08
10:16:41|2531.08
10:16:42|2531.
10:16:43|2531.
10:16:44|2531.
10:16:45|2531.39
10:16:46|2531.39
10:16:47|2531.43
10:16:48|2531.32
10:16:50|2531.32
10:16:51|2531.25
10:16:52|2531.25
10:16:53|2531.25
10:16:54|2531.25
10:16:55|2531.25
10:16:56|2531.25
10:16:57|2531.35
10:16:58|2531.35
10:16:59|2531.35
10:17:00|2531.35
10:17:01|2531.35
10:17:02|2531.35
10:17:03|2531.35
10:17:04|2531.35
10:17:05|2531.17
10:17:07|2531.17
10:17:07|2531.06
10:17:08|2531.06
10:17:09|2531.76
10:17:10|2531.65
10:17:11|2531.65
10:17:12|2531.33
10:17:13|2531.33
10:17:15|2531.33
10:17:16|2531.71
10:17:17|2531.76
10:17:17|2532.69
10:17:19|2532.64
10:17:20|2532.28
10:17:20|2532.13
10:17:22|2532.13
10:17:22|2532.13
10:17:23|2532.21
10:17:25|2531.55
10:17:26|2531.54
10:17:27|2531.54
10:17:27|2531.54
10:17:28|2531.54
10:17:30|2531.54
10:17:30|2531.54
10:17:32|2531.54
10:17:32|2531.03
10:17:34|2531.03
10:17:35|2531.03
10:17:36|2531.03
10:17:37|2531.03
10:17:38|2531.03
10:17:39|2531.03
10:17:39|2531.03
10:17:40|2531.03
10:17:42|2530.64
10:17:43|2530.64
10:17:43|2530.64
10:17:45|2530.64
10:17:46|2530.67
10:17:47|2530.67
10:17:47|2530.67
10:17:49|2530.67
10:17:51|2530.42
10:17:53|2530.22
10:17:53|2529.95
10:17:54|2529.95
10:17:56|2530.27
10:17:56|2530.28
10:17:58|2529.98
10:17:59|2529.98
10:18:00|2529.98
10:18:01|2529.98
10:18:02|2529.49
10:18:03|2529.49
10:18:04|2530.14
10:18:05|2530.05
10:18:06|2529.89
10:18:07|2529.89
10:18:08|2530.19
10:18:09|2530.19
10:18:10|2530.19
10:18:11|2530.19
10:18:12|2529.84
10:18:13|2529.84
10:18:14|2530.09
10:18:15|2530.09
10:18:16|2530.09
10:18:17|2530.09
10:18:18|2530.1
10:18:19|2530.04
10:18:20|2530.04
10:18:21|2530.04
10:18:22|2529.92
10:18:23|2529.92
10:18:25|2529.96
10:18:26|2529.96
10:18:27|2530.35
10:18:27|2530.35
10:18:28|2530.35
10:18:29|2530.35
10:18:30|2530.35
10:18:32|2530.35
10:18:32|2530.35
10:18:33|2530.35
10:18:35|2530.35
10:18:35|2530.18
10:18:37|2530.18
10:18:37|2530.18
10:18:38|2530.18
10:18:39|2530.18
10:18:40|2530.18
10:18:42|2530.18
10:18:43|2530.18
10:18:44|2530.18
10:18:44|2530.18
10:18:45|2530.03
10:18:46|2530.03
10:18:47|2530.03
10:18:48|2530.03
10:18:49|2530.03
10:18:50|2530.59
10:18:52|2530.12
10:18:52|2530.11
10:18:54|2529.79
10:18:55|2529.79
10:18:56|2529.79
10:18:57|2529.57
10:18:58|2529.57
10:18:59|2529.57
10:19:00|2529.57
10:19:01|2529.57
10:19:02|2529.57
10:19:04|2529.57
10:19:04|2529.93
10:19:06|2529.93
10:19:07|2529.51
10:19:08|2529.48
10:19:09|2529.48
10:19:10|2529.48
10:19:11|2529.45
10:19:12|2529.49
10:19:13|2529.38
10:19:14|2529.46
10:19:15|2529.46
10:19:16|2529.
10:19:17|2529.05
10:19:18|2528.8
10:19:19|2528.8
10:19:20|2528.8
10:19:21|2528.8
10:19:23|2528.8
10:19:23|2528.8
10:19:24|2528.98
10:19:25|2529.24
10:19:26|2529.27
10:19:27|2529.48
10:19:28|2529.48
10:19:29|2529.48
10:19:31|2529.48
10:19:32|2529.5
10:19:33|2529.5
10:19:33|2529.5
10:19:35|2529.5
10:19:35|2529.5
10:19:37|2529.5
10:19:38|2529.25
10:19:38|2529.25
10:19:39|2529.52
10:19:40|2529.52
10:19:42|2529.76
10:19:42|2529.76
10:19:44|2529.76
10:19:44|2529.76
10:19:45|2529.76
10:19:46|2529.78
10:19:47|2530.18
10:19:49|2530.18
10:19:49|2530.18
10:19:50|2530.18
10:19:53|2530.43
10:19:54|2530.57
10:19:55|2530.57
10:19:56|2530.57
10:19:58|2530.88
10:19:58|2531.38
10:20:00|2531.38
10:20:01|2531.24
10:20:01|2531.24
10:20:03|2530.94
10:20:04|2530.63
10:20:06|2530.45
10:20:07|2530.8
10:20:08|2530.8
10:20:10|2530.8
10:20:12|2530.65
10:20:13|2530.65
10:20:14|2530.65
10:20:15|2530.77
10:20:16|2530.77
10:20:17|2530.77
10:20:18|2530.88
10:20:19|2530.99
10:20:20|2531.22
10:20:21|2531.22
10:20:22|2531.35
10:20:23|2531.35
10:20:24|2531.35
10:20:25|2531.69
10:20:27|2531.39
10:20:28|2531.49
10:20:29|2531.15
10:20:29|2531.15
10:20:30|2531.15
10:20:31|2531.15
10:20:32|2531.15
10:20:33|2531.15
10:20:34|2531.15
10:20:35|2531.56
10:20:36|2531.56
10:20:37|2531.56
10:20:38|2531.56
10:20:39|2530.99
10:20:41|2530.71
10:20:41|2530.7
10:20:42|2530.71
10:20:43|2530.71
10:20:45|2530.49
10:20:45|2530.49
10:20:46|2530.69
10:20:47|2530.55
10:20:48|2530.94
10:20:49|2531.1
10:20:50|2530.95
10:20:52|2530.95
10:20:53|2530.95
10:20:54|2531.16
10:20:55|2530.62
10:20:57|2530.62
10:20:58|2530.62
10:20:59|2530.62
10:21:00|2530.62
10:21:01|2530.62
10:21:02|2530.88
10:21:03|2530.88
10:21:05|2530.88
10:21:05|2530.88
10:21:07|2530.88
10:21:08|2530.88
10:21:09|2530.8
10:21:09|2530.8
10:21:11|2530.8
10:21:12|2530.8
10:21:13|2530.97
10:21:14|2530.97
10:21:14|2530.97
10:21:15|2530.97
10:21:16|2530.97
10:21:18|2530.97
10:21:19|2530.97
10:21:20|2530.97
10:21:21|2530.97
10:21:22|2530.97
10:21:23|2530.97
10:21:24|2530.97
10:21:25|2530.85
10:21:26|2530.57
10:21:27|2530.57
10:21:28|2530.57
10:21:30|2530.57
10:21:31|2530.57
10:21:31|2530.57
10:21:32|2530.57
10:21:33|2530.57
10:21:34|2530.57
10:21:35|2530.57
10:21:36|2530.57
10:21:38|2530.57
10:21:39|2530.57
10:21:40|2530.57
10:21:41|2530.38
10:21:41|2530.38
10:21:43|2530.68
10:21:43|2530.68
10:21:44|2530.68
10:21:45|2530.07
10:21:47|2530.07
10:21:47|2530.14
10:21:48|2530.14
10:21:49|2530.14
10:21:51|2530.14
10:21:51|2530.56
10:21:52|2530.7
10:21:54|2530.45
10:21:54|2530.45
10:21:56|2530.45
10:21:57|2530.45
10:21:58|2530.45
10:22:00|2530.45
10:22:01|2530.45
10:22:02|2530.45
10:22:03|2530.45
10:22:04|2530.45
10:22:05|2530.45
10:22:06|2530.45
10:22:07|2530.45
10:22:08|2530.45
10:22:09|2530.45
10:22:10|2530.45
10:22:12|2530.45
10:22:13|2530.45
10:22:14|2530.45
10:22:15|2530.35
10:22:16|2529.33
10:22:16|2529.72
10:22:18|2529.72
10:22:18|2529.72
10:22:20|2529.72
10:22:21|2529.72
10:22:22|2529.72
10:22:23|2529.72
10:22:23|2529.87
10:22:25|2529.87
10:22:25|2529.6
10:22:27|2529.6
10:22:28|2529.6
10:22:29|2529.87
10:22:30|2529.87
10:22:31|2529.87
10:22:32|2529.87
10:22:33|2529.4
10:22:34|2529.07
10:22:35|2529.14
10:22:36|2529.14
10:22:36|2529.43
10:22:37|2529.01
10:22:39|2528.51
10:22:40|2528.45
10:22:41|2527.68
10:22:42|2527.58
10:22:43|2527.57
10:22:44|2527.57
10:22:45|2527.73
10:22:46|2527.73
10:22:47|2528.22
10:22:48|2528.22
10:22:49|2528.22
10:22:50|2528.22
10:22:51|2527.59
10:22:52|2527.59
10:22:53|2527.9
10:22:54|2527.9
10:22:56|2527.9
10:22:56|2527.9
10:22:58|2527.9
10:22:59|2527.9
10:23:00|2528.28
10:23:02|2528.28
10:23:02|2528.28
10:23:04|2528.28
10:23:04|2528.19
10:23:05|2528.27
10:23:06|2528.27
10:23:07|2528.27
10:23:09|2528.56
10:23:10|2528.69
10:23:10|2528.69
10:23:12|2529.32
10:23:13|2529.32
10:23:13|2529.32
10:23:15|2529.32
10:23:15|2529.32
10:23:16|2529.17
10:23:18|2529.53
10:23:19|2529.38
10:23:19|2529.38
10:23:20|2529.38
10:23:21|2529.6
10:23:22|2529.6
10:23:23|2529.6
10:23:24|2529.19
10:23:25|2529.08
10:23:26|2529.08
10:23:28|2529.08
10:23:29|2529.08
10:23:30|2529.08
10:23:30|2529.08
10:23:31|2529.08
10:23:33|2529.08
10:23:34|2529.12
10:23:35|2529.29
10:23:36|2529.29
10:23:37|2529.44
10:23:38|2529.44
10:23:39|2529.44
10:23:40|2529.44
10:23:41|2529.44
10:23:42|2529.44
10:23:43|2529.44
10:23:44|2529.44
10:23:45|2529.44
10:23:46|2529.44
10:23:47|2529.44
10:23:48|2529.44
10:23:49|2529.16
10:23:50|2529.16
10:23:51|2529.16
10:23:52|2529.06
10:23:53|2529.07
10:23:54|2529.
10:23:55|2529.12
10:23:57|2529.34
10:23:57|2529.06
10:23:59|2528.99
10:23:59|2528.99
10:24:01|2528.99
10:24:02|2528.99
10:24:03|2529.01
10:24:04|2528.57
10:24:05|2528.57
10:24:06|2528.57
10:24:07|2528.57
10:24:08|2528.57
10:24:09|2528.57
10:24:10|2528.57
10:24:11|2528.56
10:24:12|2528.56
10:24:13|2528.56
10:24:14|2528.56
10:24:15|2528.56
10:24:16|2528.33
10:24:17|2528.33
10:24:19|2528.21
10:24:20|2528.21
10:24:20|2528.21
10:24:21|2528.21
10:24:23|2528.35
10:24:23|2528.3
10:24:25|2528.32
10:24:25|2528.13
10:24:26|2528.32
10:24:27|2528.32
10:24:29|2528.15
10:24:30|2528.17
10:24:31|2528.17
10:24:32|2528.17
10:24:33|2528.17
10:24:34|2528.17
10:24:35|2528.17
10:24:36|2528.17
10:24:37|2528.74
10:24:38|2528.74
10:24:39|2528.74
10:24:40|2528.74
10:24:41|2528.74
10:24:42|2528.74
10:24:43|2528.36
10:24:44|2528.36
10:24:45|2528.36
10:24:46|2528.36
10:24:47|2528.36
10:24:48|2528.36
10:24:49|2528.36
10:24:50|2528.62
10:24:51|2528.62
10:24:52|2528.62
10:24:53|2528.62
10:24:54|2528.62
10:24:55|2528.62
10:24:57|2528.62
10:24:57|2528.99
10:24:59|2528.99
10:25:00|2528.99
10:25:01|2528.71
10:25:03|2528.71
10:25:03|2528.71
10:25:05|2528.71
10:25:05|2529.25
10:25:07|2529.25
10:25:08|2529.25
10:25:09|2528.92
10:25:10|2528.92
10:25:10|2528.92
10:25:12|2528.92
10:25:14|2529.09
10:25:14|2529.09
10:25:15|2529.57
10:25:16|2529.44
10:25:17|2529.44
10:25:18|2529.44
10:25:19|2529.44
10:25:21|2529.77
10:25:21|2529.77
10:25:22|2529.77
10:25:23|2529.77
10:25:24|2530.27
10:25:26|2530.27
10:25:26|2530.27
10:25:27|2529.9
10:25:28|2529.9
10:25:29|2530.16
10:25:30|2530.16
10:25:31|2530.
10:25:32|2530.
10:25:33|2530.2
10:25:34|2530.2
10:25:36|2530.2
10:25:36|2530.17
10:25:37|2530.17
10:25:39|2530.17
10:25:39|2530.17
10:25:40|2529.97
10:25:41|2529.97
10:25:43|2530.03
10:25:43|2530.14
10:25:44|2530.16
10:25:45|2530.25
10:25:47|2530.25
10:25:48|2530.25
10:25:49|2530.2
10:25:50|2530.19
10:25:51|2530.19
10:25:52|2530.69
10:25:53|2530.74
10:25:54|2530.93
10:25:55|2530.73
10:25:56|2530.89
10:25:57|2530.89
10:25:59|2530.67
10:25:59|2530.46
10:26:01|2530.87
10:26:01|2530.84
10:26:02|2530.87
10:26:03|2531.02
10:26:05|2530.75
10:26:05|2530.85
10:26:07|2530.85
10:26:07|2530.85
10:26:09|2530.85
10:26:10|2530.39
10:26:11|2530.39
10:26:12|2530.32
10:26:13|2530.32
10:26:13|2530.28
10:26:14|2530.28
10:26:16|2530.33
10:26:16|2530.34
10:26:17|2530.34
10:26:18|2530.34
10:26:20|2530.34
10:26:21|2530.34
10:26:22|2530.34
10:26:23|2530.34
10:26:23|2530.5
10:26:24|2530.5
10:26:26|2530.5
10:26:27|2530.4
10:26:28|2530.28
10:26:29|2530.28
10:26:30|2530.26
10:26:31|2530.26
10:26:31|2530.39
10:26:33|2530.39
10:26:34|2530.29
10:26:34|2530.29
10:26:36|2530.29
10:26:37|2530.29
10:26:38|2529.8
10:26:39|2529.8
10:26:39|2529.8
10:26:41|2529.8
10:26:42|2529.8
10:26:42|2529.8
10:26:44|2529.8
10:26:44|2529.8
10:26:46|2529.8
10:26:47|2529.8
10:26:48|2529.8
10:26:48|2529.38
10:26:50|2529.38
10:26:50|2529.38
10:26:51|2529.15
10:26:53|2529.18
10:26:54|2529.18
10:26:54|2529.18
10:26:55|2529.15
10:26:56|2529.15
10:26:57|2529.15
10:26:59|2528.81
10:26:59|2528.94
10:27:00|2529.31
10:27:02|2529.3
10:27:03|2529.3
10:27:04|2529.3
10:27:05|2529.3
10:27:05|2529.3
10:27:06|2529.3
10:27:08|2529.3
10:27:09|2529.08
10:27:10|2529.08
10:27:11|2529.08
10:27:11|2529.26
10:27:13|2529.26
10:27:13|2529.26
10:27:15|2529.26
10:27:16|2529.26
10:27:16|2529.26
10:27:18|2529.34
10:27:19|2529.34
10:27:20|2528.94
10:27:21|2528.76
10:27:22|2528.76
10:27:23|2528.85
10:27:24|2528.74
10:27:25|2528.74
10:27:26|2528.74
10:27:27|2528.74
10:27:28|2528.74
10:27:29|2528.95
10:27:30|2528.95
10:27:31|2528.95
10:27:32|2528.57
10:27:33|2528.57
10:27:34|2528.57
10:27:35|2528.57
10:27:36|2528.57
10:27:37|2528.57
10:27:38|2528.57
10:27:39|2528.57
10:27:41|2528.57
10:27:42|2528.57
10:27:42|2528.57
10:27:43|2528.57
10:27:44|2528.57
10:27:46|2528.57
10:27:46|2528.57
10:27:47|2528.57
10:27:48|2528.57
10:27:49|2528.57
10:27:50|2528.57
10:27:52|2528.57
10:27:52|2527.45
10:27:53|2527.52
10:27:55|2527.52
10:27:55|2527.52
10:27:56|2527.8
10:27:57|2527.66
10:27:59|2528.14
10:28:00|2528.16
10:28:02|2526.48
10:28:03|2527.55
10:28:04|2527.41
10:28:06|2527.41
10:28:07|2528.
10:28:08|2528.
10:28:08|2528.
10:28:10|2528.
10:28:11|2528.
10:28:12|2528.
10:28:13|2528.
10:28:14|2527.72
10:28:15|2527.72
10:28:15|2527.72
10:28:17|2527.29
10:28:18|2527.66
10:28:19|2527.66
10:28:20|2527.66
10:28:21|2527.66
10:28:22|2527.66
10:28:23|2527.72
10:28:23|2527.53
10:28:25|2527.53
10:28:26|2527.53
10:28:27|2527.01
10:28:28|2527.18
10:28:29|2527.
10:28:30|2527.
10:28:30|2527.
10:28:32|2527.
10:28:32|2527.
10:28:33|2527.
10:28:35|2527.
10:28:36|2526.63
10:28:37|2526.87
10:28:38|2526.87
10:28:39|2526.91
10:28:40|2526.79
10:28:41|2526.79
10:28:42|2527.03
10:28:43|2526.67
10:28:44|2527.38
10:28:45|2527.38
10:28:46|2527.38
10:28:47|2527.38
10:28:48|2527.38
10:28:49|2527.75
10:28:50|2527.67
10:28:51|2527.65
10:28:52|2527.74
10:28:53|2527.78
10:28:54|2527.64
10:28:55|2527.66
10:28:56|2527.76
10:28:57|2527.78
10:28:58|2527.97
10:28:59|2527.85
10:29:00|2527.81
10:29:02|2527.89
10:29:03|2527.89
10:29:04|2527.89
10:29:05|2527.89
10:29:06|2527.8
10:29:07|2527.8
10:29:08|2527.63
10:29:09|2527.63
10:29:10|2527.63
10:29:11|2527.63
10:29:12|2527.63
10:29:13|2527.63
10:29:14|2527.63
10:29:15|2527.63
10:29:16|2527.63
10:29:17|2527.63
10:29:18|2527.63
10:29:19|2527.63
10:29:20|2527.63
10:29:21|2527.6
10:29:22|2527.43
10:29:23|2527.44
10:29:24|2527.5
10:29:25|2526.81
10:29:26|2526.26
10:29:27|2526.58
10:29:29|2526.4
10:29:30|2526.4
10:29:30|2525.62
10:29:32|2526.33
10:29:33|2525.61
10:29:34|2526.24
10:29:35|2525.16
10:29:36|2525.53
10:29:37|2525.43
10:29:38|2525.43
10:29:38|2525.69
10:29:40|2525.69
10:29:40|2525.69
10:29:42|2526.1
10:29:42|2526.24
10:29:44|2526.24
10:29:45|2526.24
10:29:46|2526.24
10:29:47|2526.24
10:29:47|2526.24
10:29:48|2526.06
10:29:50|2526.06
10:29:51|2526.06
10:29:52|2526.06
10:29:52|2526.06
10:29:53|2526.06
10:29:54|2526.42
10:29:56|2526.42
10:29:57|2526.42
10:29:58|2526.42
10:29:58|2526.42
10:29:59|2526.42
10:30:01|2526.42
10:30:03|2526.42
10:30:03|2526.42
10:30:05|2526.42
10:30:07|2526.42
10:30:08|2525.96
10:30:09|2525.96
10:30:10|2525.96
10:30:10|2525.96
10:30:12|2525.96
10:30:12|2526.29
10:30:14|2526.29
10:30:14|2526.71
10:30:16|2526.71
10:30:16|2526.71
10:30:17|2526.71
10:30:18|2526.71
10:30:19|2526.71
10:30:21|2527.69
10:30:22|2527.92
10:30:23|2527.92
10:30:24|2527.92
10:30:24|2527.92
10:30:26|2527.92
10:30:26|2527.92
10:30:28|2527.92
10:30:28|2527.28
10:30:30|2527.28
10:30:30|2527.28
10:30:31|2527.4
10:30:33|2527.4
10:30:34|2527.4
10:30:35|2527.4
10:30:35|2527.1
10:30:37|2527.1
10:30:38|2527.1
10:30:38|2527.37
10:30:39|2527.37
10:30:40|2527.37
10:30:41|2527.37
10:30:42|2527.37
10:30:43|2527.37
10:30:45|2527.37
10:30:45|2527.37
10:30:46|2527.84
10:30:47|2527.84
10:30:49|2527.84
10:30:50|2527.84
10:30:50|2527.84
10:30:51|2527.84
10:30:52|2527.94
10:30:53|2527.94
10:30:54|2527.94
10:30:55|2527.94
10:30:56|2527.94
10:30:57|2527.94
10:30:59|2527.94
10:30:59|2527.94
10:31:01|2527.94
10:31:01|2527.94
10:31:03|2527.43
10:31:04|2527.43
10:31:06|2527.43
10:31:06|2527.26
10:31:08|2527.02
10:31:09|2527.02
10:31:10|2527.02
10:31:11|2527.02
10:31:12|2526.93
10:31:13|2526.93
10:31:14|2526.93
10:31:15|2526.94
10:31:16|2526.93
10:31:17|2526.93
10:31:18|2527.09
10:31:19|2526.82
10:31:20|2526.97
10:31:22|2526.98
10:31:23|2526.91
10:31:24|2527.05
10:31:25|2527.05
10:31:26|2527.05
10:31:27|2527.05
10:31:28|2526.86
10:31:29|2526.86
10:31:29|2526.86
10:31:32|2526.57
10:31:32|2526.61
10:31:34|2526.61
10:31:34|2526.47
10:31:36|2526.18
10:31:38|2526.11
10:31:39|2526.11
10:31:40|2525.95
10:31:40|2525.95
10:31:41|2525.74
10:31:42|2525.74
10:31:44|2525.99
10:31:44|2525.88
10:31:45|2525.88
10:31:47|2525.88
10:31:47|2525.88
10:31:48|2525.48
10:31:50|2525.35
10:31:50|2525.35
10:31:52|2525.35
10:31:53|2525.56
10:31:54|2525.56
10:31:55|2525.16
10:31:56|2525.16
10:31:57|2525.27
10:31:58|2524.83
10:31:59|2525.06
10:32:00|2525.06
10:32:01|2525.27
10:32:02|2525.44
10:32:03|2524.5
10:32:05|2524.71
10:32:06|2524.61
10:32:07|2524.59
10:32:08|2524.48
10:32:09|2524.
10:32:10|2524.6
10:32:10|2524.68
10:32:11|2524.68
10:32:13|2524.68
10:32:13|2524.5
10:32:15|2524.5
10:32:16|2524.5
10:32:17|2524.
10:32:17|2524.
10:32:18|2524.32
10:32:20|2524.15
10:32:21|2524.15
10:32:22|2524.57
10:32:23|2524.52
10:32:24|2524.78
10:32:25|2524.78
10:32:25|2524.78
10:32:27|2525.2
10:32:28|2525.2
10:32:28|2525.2
10:32:29|2525.2
10:32:30|2525.
10:32:32|2525.
10:32:34|2525.
10:32:35|2525.
10:32:35|2525.
10:32:36|2525.
10:32:37|2525.93
10:32:38|2525.93
10:32:39|2525.44
10:32:40|2525.44
10:32:42|2525.44
10:32:42|2525.44
10:32:43|2525.56
10:32:45|2525.38
10:32:45|2525.56
10:32:46|2525.67
10:32:47|2525.13
10:32:48|2525.13
10:32:49|2524.88
10:32:50|2524.88
10:32:51|2524.88
10:32:52|2524.88
10:32:54|2524.88
10:32:54|2524.73
10:32:55|2524.65
10:32:56|2524.32
10:32:57|2524.32
10:32:58|2524.18
10:33:00|2524.18
10:33:00|2524.16
10:33:01|2524.53
10:33:02|2524.53
10:33:03|2524.58
10:33:04|2524.35
10:33:06|2524.35
10:33:07|2524.35
10:33:08|2524.35
10:33:09|2524.42
10:33:10|2524.36
10:33:11|2524.
10:33:12|2524.
10:33:13|2524.
10:33:14|2524.
10:33:15|2524.3
10:33:16|2523.88
10:33:17|2524.3
10:33:18|2523.88
10:33:19|2523.88
10:33:20|2523.88
10:33:21|2523.88
10:33:22|2523.88
10:33:23|2523.88
10:33:24|2523.82
10:33:25|2523.89
10:33:26|2524.14
10:33:27|2524.14
10:33:28|2524.14
10:33:29|2524.14
10:33:30|2524.14
10:33:31|2524.31
10:33:32|2524.31
10:33:33|2524.38
10:33:34|2525.04
10:33:35|2525.69
10:33:36|2525.69
10:33:37|2525.69
10:33:38|2525.69
10:33:39|2525.97
10:33:40|2526.17
10:33:41|2526.17
10:33:42|2526.17
10:33:44|2525.37
10:33:45|2526.24
10:33:46|2526.24
10:33:47|2526.24
10:33:47|2526.28
10:33:48|2526.28
10:33:50|2526.14
10:33:50|2526.14
10:33:52|2526.14
10:33:52|2525.88
10:33:53|2525.56
10:33:54|2525.56
10:33:55|2525.87
10:33:57|2525.87
10:33:57|2525.87
10:33:58|2525.79
10:33:59|2525.79
10:34:01|2525.79
10:34:01|2526.08
10:34:02|2526.08
10:34:03|2526.08
10:34:04|2526.08
10:34:05|2526.08
10:34:06|2526.08
10:34:08|2525.71
10:34:09|2525.71
10:34:09|2525.71
10:34:11|2525.71
10:34:12|2525.71
10:34:12|2525.71
10:34:13|2525.53
10:34:14|2525.41
10:34:15|2525.9
10:34:17|2526.12
10:34:17|2526.05
10:34:19|2526.05
10:34:20|2525.98
10:34:21|2526.02
10:34:22|2526.02
10:34:23|2526.02
10:34:23|2526.27
10:34:25|2526.27
10:34:26|2526.27
10:34:26|2526.27
10:34:28|2526.27
10:34:28|2526.27
10:34:29|2526.27
10:34:30|2526.27
10:34:31|2526.27
10:34:32|2526.27
10:34:34|2526.6
10:34:34|2526.6
10:34:36|2526.6
10:34:37|2526.56
10:34:38|2526.5
10:34:38|2526.42
10:34:40|2526.38
10:34:41|2526.38
10:34:42|2526.38
10:34:43|2526.42
10:34:44|2526.42
10:34:45|2526.42
10:34:46|2526.42
10:34:47|2526.42
10:34:48|2526.42
10:34:49|2526.3
10:34:50|2526.3
10:34:51|2525.99
10:34:52|2525.99
10:34:53|2526.04
10:34:54|2526.04
10:34:55|2525.75
10:34:56|2525.75
10:34:57|2525.75
10:34:58|2525.85
10:34:59|2525.85
10:35:00|2525.71
10:35:01|2525.8
10:35:02|2526.17
10:35:03|2526.17
10:35:04|2525.6
10:35:05|2525.6
10:35:06|2525.6
10:35:07|2525.6
10:35:08|2525.82
10:35:09|2526.03
10:35:11|2526.03
10:35:11|2525.92
10:35:13|2525.92
10:35:14|2525.98
10:35:15|2525.63
10:35:16|2525.63
10:35:16|2525.43
10:35:17|2525.43
10:35:19|2525.43
10:35:19|2525.43
10:35:20|2525.35
10:35:21|2525.3
10:35:22|2525.3
10:35:24|2525.3
10:35:26|2525.42
10:35:26|2525.4
10:35:27|2525.45
10:35:29|2525.74
10:35:30|2526.06
10:35:31|2526.06
10:35:31|2526.06
10:35:33|2526.06
10:35:34|2526.06
10:35:35|2525.92
10:35:36|2525.92
10:35:37|2525.92
10:35:37|2525.92
10:35:39|2525.92
10:35:40|2525.92
10:35:41|2526.78
10:35:41|2526.56
10:35:43|2526.56
10:35:44|2526.55
10:35:46|2526.55
10:35:46|2526.55
10:35:47|2526.55
10:35:48|2526.94
10:35:49|2526.94
10:35:51|2526.94
10:35:52|2526.94
10:35:53|2526.94
10:35:54|2526.94
10:35:55|2526.65
10:35:55|2526.63
10:35:57|2526.67
10:35:58|2526.63
10:35:59|2526.63
10:36:00|2526.57
10:36:00|2526.57
10:36:02|2526.57
10:36:02|2526.57
10:36:04|2526.57
10:36:05|2526.57
10:36:06|2526.57
10:36:07|2526.57
10:36:09|2526.38
10:36:10|2526.7
10:36:10|2526.7
10:36:12|2526.79
10:36:13|2526.79
10:36:14|2526.79
10:36:15|2526.79
10:36:16|2526.79
10:36:16|2526.79
10:36:18|2526.79
10:36:19|2526.6
10:36:19|2526.6
10:36:21|2526.41
10:36:22|2526.41
10:36:23|2526.41
10:36:24|2526.41
10:36:26|2526.41
10:36:26|2526.41
10:36:28|2526.41
10:36:28|2526.41
10:36:30|2526.41
10:36:30|2526.41
10:36:32|2526.41
10:36:33|2526.41
10:36:34|2526.41
10:36:34|2526.41
10:36:36|2526.41
10:36:37|2526.41
10:36:38|2526.41
10:36:38|2526.41
10:36:39|2526.41
10:36:41|2526.41
10:36:41|2526.61
10:36:43|2526.61
10:36:43|2526.61
10:36:44|2526.61
10:36:46|2526.61
10:36:46|2526.61
10:36:47|2526.61
10:36:48|2526.61
10:36:50|2526.61
10:36:51|2526.61
10:36:51|2526.61
10:36:53|2526.61
10:36:53|2526.61
10:36:54|2526.61
10:36:55|2526.61
10:36:57|2526.61
10:36:58|2526.61
10:36:59|2526.61
10:37:00|2526.61
10:37:00|2526.61
10:37:02|2526.61
10:37:03|2526.61
10:37:05|2526.61
10:37:05|2526.59
10:37:07|2526.59
10:37:08|2526.59
10:37:09|2526.87
10:37:11|2526.87
10:37:12|2526.87
10:37:13|2526.87
10:37:14|2526.87
10:37:15|2526.87
10:37:15|2526.87
10:37:17|2526.87
10:37:18|2527.02
10:37:19|2527.05
10:37:20|2527.52
10:37:21|2526.8
10:37:22|2526.75
10:37:23|2526.79
10:37:24|2526.79
10:37:25|2526.79
10:37:26|2526.94
10:37:27|2526.94
10:37:29|2526.67
10:37:30|2526.85
10:37:30|2526.85
10:37:31|2527.01
10:37:33|2527.01
10:37:34|2527.01
10:37:34|2526.76
10:37:35|2526.76
10:37:37|2527.
10:37:38|2527.
10:37:39|2527.08
10:37:40|2527.08
10:37:41|2527.08
10:37:42|2527.08
10:37:43|2527.08
10:37:44|2527.08
10:37:45|2527.08
10:37:46|2527.08
10:37:47|2527.08
10:37:48|2527.27
10:37:49|2527.27
10:37:50|2527.27
10:37:51|2527.27
10:37:52|2527.27
10:37:53|2527.27
10:37:54|2527.27
10:37:55|2527.27
10:37:56|2527.27
10:37:57|2527.27
10:37:58|2527.27
10:37:59|2527.27
10:38:00|2527.27
10:38:01|2527.24
10:38:02|2528.01
10:38:03|2528.19
10:38:04|2528.19
10:38:05|2528.19
10:38:06|2528.19
10:38:07|2528.4
10:38:08|2528.4
10:38:09|2528.4
10:38:10|2528.4
10:38:11|2528.32
10:38:13|2528.83
10:38:14|2528.85
10:38:15|2528.85
10:38:16|2528.85
10:38:17|2528.85
10:38:18|2528.85
10:38:19|2528.85
10:38:20|2528.85
10:38:21|2528.85
10:38:22|2528.85
10:38:23|2528.25
10:38:25|2528.25
10:38:26|2528.25
10:38:27|2528.21
10:38:28|2528.21
10:38:29|2528.45
10:38:30|2528.45
10:38:31|2528.89
10:38:32|2528.89
10:38:33|2528.44
10:38:34|2528.91
10:38:35|2528.91
10:38:36|2528.91
10:38:36|2528.78
10:38:38|2528.78
10:38:39|2528.8
10:38:43|2528.54
10:38:44|2528.11
10:38:45|2528.11
10:38:46|2528.11
10:38:46|2528.11
10:38:48|2528.11
10:38:49|2528.11
10:38:49|2528.11
10:38:50|2528.11
10:38:52|2528.11
10:38:53|2528.11
10:38:54|2528.58
10:38:54|2528.43
10:38:56|2528.11
10:38:57|2528.11
10:38:59|2528.11
10:38:59|2528.11
10:39:00|2528.11
10:39:01|2528.11
10:39:02|2528.52
10:39:03|2528.68
10:39:04|2528.38
10:39:05|2528.38
10:39:06|2528.53
10:39:07|2528.53
10:39:08|2528.53
10:39:09|2528.53
10:39:10|2528.53
10:39:11|2528.53
10:39:12|2528.53
10:39:14|2528.39
10:39:15|2528.39
10:39:16|2528.39
10:39:16|2528.39
10:39:18|2528.47
10:39:18|2528.62
10:39:19|2528.62
10:39:21|2528.62
10:39:22|2528.62
10:39:23|2528.62
10:39:23|2528.36
10:39:25|2528.36
10:39:26|2528.36
10:39:27|2528.87
10:39:28|2528.96
10:39:29|2528.96
10:39:30|2528.96
10:39:31|2528.93
10:39:32|2528.93
10:39:33|2528.93
10:39:33|2528.93
10:39:34|2528.93
10:39:36|2528.93
10:39:36|2528.93
10:39:38|2528.93
10:39:39|2528.92
10:39:40|2528.92
10:39:41|2528.86
10:39:42|2528.86
10:39:43|2528.86
10:39:44|2528.63
10:39:45|2528.63
10:39:46|2528.63
10:39:47|2528.63
10:39:48|2528.63
10:39:49|2528.63
10:39:50|2528.63
10:39:51|2528.63
10:39:52|2528.63
10:39:53|2528.63
10:39:54|2528.63
10:39:55|2528.63
10:39:56|2528.63
10:39:57|2529.12
10:39:58|2529.12
10:39:59|2529.12
10:40:00|2528.15
10:40:01|2528.15
10:40:02|2528.15
10:40:03|2528.15
10:40:04|2528.15
10:40:05|2528.15
10:40:06|2528.15
10:40:07|2528.15
10:40:08|2528.15
10:40:09|2528.15
10:40:10|2528.15
10:40:11|2528.15
10:40:12|2528.4
10:40:13|2528.28
10:40:14|2528.28
10:40:15|2528.28
10:40:16|2528.28
10:40:17|2527.94
10:40:18|2527.41
10:40:19|2527.23
10:40:20|2526.67
10:40:21|2526.67
10:40:22|2526.98
10:40:23|2526.74
10:40:24|2526.74
10:40:25|2527.2
10:40:27|2527.22
10:40:28|2527.12
10:40:28|2527.07
10:40:29|2527.07
10:40:30|2527.36
10:40:31|2527.66
10:40:32|2527.66
10:40:33|2527.66
10:40:35|2527.66
10:40:36|2527.67
10:40:37|2527.76
10:40:38|2527.76
10:40:39|2527.76
10:40:40|2527.67
10:40:41|2527.66
10:40:42|2527.66
10:40:43|2527.66
10:40:44|2527.66
10:40:45|2527.66
10:40:46|2527.66
10:40:47|2527.66
10:40:47|2527.66
10:40:49|2527.66
10:40:50|2527.76
10:40:51|2527.81
10:40:52|2528.04
10:40:53|2528.04
10:40:53|2528.04
10:40:55|2527.7
10:40:56|2527.76
10:40:57|2527.76
10:40:58|2527.76
10:40:59|2527.76
10:41:00|2527.76
10:41:02|2527.76
10:41:02|2527.76
10:41:04|2527.76
10:41:04|2528.19
10:41:05|2528.48
10:41:07|2528.45
10:41:07|2528.45
10:41:08|2528.45
10:41:09|2528.45
10:41:10|2528.45
10:41:12|2528.45
10:41:12|2528.45
10:41:14|2528.45
10:41:15|2528.39
10:41:15|2528.39
10:41:17|2528.39
10:41:18|2528.39
10:41:19|2528.39
10:41:20|2528.39
10:41:21|2528.39
10:41:23|2528.39
10:41:24|2528.68
10:41:25|2528.68
10:41:26|2528.61
10:41:27|2528.61
10:41:28|2528.61
10:41:29|2528.71
10:41:30|2528.62
10:41:31|2528.62
10:41:32|2528.62
10:41:33|2528.62
10:41:34|2528.62
10:41:35|2528.62
10:41:36|2528.62
10:41:37|2528.62
10:41:39|2528.74
10:41:40|2528.49
10:41:40|2528.49
10:41:41|2528.43
10:41:42|2528.43
10:41:44|2528.82
10:41:44|2528.82
10:41:46|2528.66
10:41:46|2528.66
10:41:47|2528.66
10:41:49|2528.22
10:41:50|2528.08
10:41:51|2528.08
10:41:52|2528.08
10:41:53|2528.08
10:41:53|2528.17
10:41:55|2528.17
10:41:56|2528.3
10:41:57|2528.3
10:41:57|2528.35
10:41:58|2528.35
10:42:00|2528.05
10:42:01|2528.05
10:42:02|2528.05
10:42:03|2528.66
10:42:04|2528.66
10:42:05|2528.54
10:42:06|2528.54
10:42:07|2528.55
10:42:07|2528.55
10:42:08|2528.55
10:42:09|2528.88
10:42:11|2528.88
10:42:12|2528.88
10:42:12|2528.88
10:42:14|2528.88
10:42:14|2529.3
10:42:16|2529.3
10:42:18|2529.3
10:42:18|2528.88
10:42:19|2528.88
10:42:20|2528.88
10:42:22|2528.88
10:42:23|2528.88
10:42:23|2528.88
10:42:25|2528.88
10:42:25|2528.88
10:42:27|2528.88
10:42:28|2528.88
10:42:29|2529.31
10:42:30|2529.31
10:42:31|2529.31
10:42:32|2529.12
10:42:33|2529.12
10:42:34|2529.27
10:42:35|2529.27
10:42:36|2529.27
10:42:37|2529.27
10:42:38|2529.27
10:42:39|2528.88
10:42:40|2528.88
10:42:41|2528.88
10:42:42|2528.88
10:42:43|2528.88
10:42:44|2528.88
10:42:45|2528.88
10:42:46|2528.88
10:42:47|2528.88
10:42:48|2528.88
10:42:49|2528.88
10:42:50|2528.88
10:42:51|2528.88
10:42:52|2528.88
10:42:53|2528.88
10:42:54|2528.88
10:42:55|2528.88
10:42:56|2528.88
10:42:57|2528.88
10:42:58|2528.88
10:42:59|2528.55
10:43:00|2528.55
10:43:01|2528.55
10:43:02|2528.58
10:43:03|2528.61
10:43:04|2528.61
10:43:05|2528.61
10:43:06|2528.3
10:43:07|2528.3
10:43:08|2528.3
10:43:09|2528.69
10:43:10|2528.69
10:43:11|2528.69
10:43:12|2528.4
10:43:13|2528.4
10:43:14|2528.4
10:43:15|2528.4
10:43:17|2528.27
10:43:19|2528.94
10:43:20|2528.84
10:43:21|2528.84
10:43:22|2528.84
10:43:22|2528.83
10:43:23|2528.73
10:43:24|2528.73
10:43:25|2528.6
10:43:26|2528.83
10:43:27|2529.27
10:43:28|2529.
10:43:29|2528.73
10:43:30|2528.55
10:43:32|2528.55
10:43:33|2528.55
10:43:33|2528.55
10:43:34|2528.55
10:43:35|2528.55
10:43:37|2528.73
10:43:37|2528.73
10:43:38|2528.85
10:43:40|2528.63
10:43:40|2528.63
10:43:41|2528.52
10:43:43|2528.52
10:43:44|2528.52
10:43:44|2528.52
10:43:45|2528.52
10:43:47|2528.52
10:43:47|2528.45
10:43:49|2528.45
10:43:49|2528.45
10:43:50|2528.44
10:43:51|2528.44
10:43:52|2527.46
10:43:53|2527.28
10:43:55|2527.42
10:43:56|2527.42
10:43:57|2527.42
10:43:58|2527.42
10:43:59|2527.42
10:44:00|2527.2
10:44:01|2527.2
10:44:02|2527.26
10:44:03|2527.44
10:44:04|2527.44
10:44:05|2526.66
10:44:06|2526.66
10:44:07|2526.66
10:44:08|2526.66
10:44:09|2526.66
10:44:10|2526.95
10:44:11|2526.95
10:44:11|2526.95
10:44:13|2526.95
10:44:14|2527.16
10:44:15|2527.16
10:44:17|2527.16
10:44:18|2527.16
10:44:19|2527.19
10:44:19|2527.25
10:44:21|2527.25
10:44:22|2527.25
10:44:23|2527.25
10:44:24|2526.77
10:44:26|2526.57
10:44:27|2526.57
10:44:28|2526.57
10:44:29|2526.57
10:44:30|2526.57
10:44:32|2526.57
10:44:32|2526.57
10:44:34|2526.57
10:44:34|2526.57
10:44:35|2526.57
10:44:36|2526.57
10:44:37|2526.65
10:44:38|2526.65
10:44:39|2526.79
10:44:41|2526.79
10:44:42|2526.79
10:44:43|2526.9
10:44:43|2526.9
10:44:45|2526.9
10:44:46|2526.9
10:44:46|2526.9
10:44:48|2526.9
10:44:49|2526.9
10:44:49|2526.9
10:44:50|2526.9
10:44:51|2526.9
10:44:53|2526.9
10:44:53|2526.9
10:44:54|2526.9
10:44:55|2526.9
10:44:56|2526.9
10:44:58|2526.9
10:44:58|2526.9
10:44:59|2526.9
10:45:00|2526.49
10:45:01|2526.49
10:45:03|2526.38
10:45:04|2526.38
10:45:05|2526.36
10:45:05|2526.36
10:45:07|2526.36
10:45:08|2526.68
10:45:09|2526.9
10:45:10|2526.6
10:45:11|2526.6
10:45:12|2526.6
10:45:13|2526.6
10:45:14|2526.6
10:45:15|2526.6
10:45:15|2526.6
10:45:18|2527.19
10:45:20|2527.19
10:45:20|2527.19
10:45:21|2527.19
10:45:23|2527.19
10:45:24|2527.19
10:45:25|2527.19
10:45:25|2526.57
10:45:27|2526.57
10:45:28|2526.57
10:45:29|2526.26
10:45:30|2526.2
10:45:31|2526.2
10:45:31|2526.2
10:45:33|2525.95
10:45:35|2525.95
10:45:35|2525.95
10:45:36|2525.76
10:45:37|2525.76
10:45:39|2525.76
10:45:39|2525.76
10:45:40|2525.76
10:45:42|2526.25
10:45:42|2526.19
10:45:43|2526.19
10:45:44|2526.19
10:45:45|2526.19
10:45:46|2527.15
10:45:47|2527.23
10:45:48|2527.23
10:45:49|2527.23
10:45:50|2526.65
10:45:51|2526.65
10:45:53|2527.24
10:45:54|2527.24
10:45:54|2527.24
10:45:56|2527.24
10:45:56|2527.24
10:45:57|2527.24
10:45:58|2527.24
10:46:01|2527.24
10:46:01|2527.2
10:46:02|2527.2
10:46:03|2527.2
10:46:04|2527.2
10:46:05|2527.2
10:46:06|2527.2
10:46:07|2527.2
10:46:08|2527.2
10:46:09|2527.2
10:46:10|2527.2
10:46:11|2527.55
10:46:12|2527.82
10:46:13|2527.82
10:46:14|2527.82
10:46:15|2527.82
10:46:16|2527.82
10:46:18|2528.
10:46:20|2528.
10:46:20|2528.49
10:46:22|2528.49
10:46:23|2528.49
10:46:24|2528.66
10:46:25|2528.66
10:46:26|2528.66
10:46:27|2528.66
10:46:28|2528.66
10:46:29|2528.66
10:46:30|2528.66
10:46:31|2528.66
10:46:32|2528.66
10:46:34|2528.62
10:46:34|2528.62
10:46:35|2528.62
10:46:37|2528.62
10:46:37|2528.62
10:46:38|2528.62
10:46:39|2528.1
10:46:41|2528.22
10:46:42|2528.22
10:46:42|2527.77
10:46:43|2527.77
10:46:45|2527.77
10:46:46|2527.62
10:46:46|2527.62
10:46:47|2527.62
10:46:48|2527.62
10:46:49|2527.62
10:46:50|2527.62
10:46:51|2527.62
10:46:53|2527.62
10:46:54|2527.62
10:46:55|2527.62
10:46:56|2527.62
10:46:56|2527.93
10:46:57|2527.93
10:46:59|2528.37
10:46:59|2528.54
10:47:00|2528.57
10:47:01|2528.57
10:47:02|2528.57
10:47:03|2528.63
10:47:04|2528.59
10:47:05|2528.59
10:47:07|2528.1
10:47:08|2528.07
10:47:08|2528.07
10:47:10|2528.51
10:47:11|2528.51
10:47:12|2528.51
10:47:13|2528.51
10:47:14|2528.51
10:47:15|2528.51
10:47:16|2528.51
10:47:17|2528.13
10:47:18|2528.13
10:47:20|2528.55
10:47:20|2528.55
10:47:21|2528.55
10:47:22|2528.55
10:47:24|2528.55
10:47:25|2528.55
10:47:26|2528.55
10:47:27|2528.55
10:47:28|2528.55
10:47:29|2528.55
10:47:30|2528.55
10:47:31|2528.55
10:47:32|2528.55
10:47:33|2528.16
10:47:35|2528.16
10:47:35|2528.55
10:47:36|2528.95
10:47:37|2528.31
10:47:39|2528.16
10:47:40|2528.16
10:47:41|2528.24
10:47:42|2528.24
10:47:43|2527.93
10:47:43|2527.56
10:47:44|2527.52
10:47:46|2527.52
10:47:46|2527.52
10:47:47|2527.01
10:47:49|2526.9
10:47:50|2526.52
10:47:50|2526.24
10:47:51|2526.24
10:47:53|2526.3
10:47:54|2526.3
10:47:54|2526.3
10:47:56|2526.3
10:47:57|2526.3
10:47:57|2526.3
10:47:58|2526.27
10:47:59|2526.27
10:48:00|2526.44
10:48:01|2526.44
10:48:02|2526.44
10:48:03|2526.44
10:48:04|2526.1
10:48:05|2525.6
10:48:06|2525.58
10:48:08|2525.64
10:48:09|2525.35
10:48:10|2525.35
10:48:11|2525.94
10:48:11|2525.79
10:48:13|2525.96
10:48:14|2525.96
10:48:14|2525.96
10:48:16|2526.24
10:48:17|2525.91
10:48:17|2525.56
10:48:19|2525.25
10:48:21|2525.25
10:48:22|2525.25
10:48:23|2525.25
10:48:25|2525.68
10:48:26|2525.09
10:48:27|2525.09
10:48:27|2525.09
10:48:28|2525.19
10:48:29|2525.19
10:48:31|2525.14
10:48:31|2525.39
10:48:32|2525.39
10:48:33|2525.51
10:48:35|2525.51
10:48:35|2525.51
10:48:37|2525.51
10:48:37|2525.51
10:48:38|2525.51
10:48:39|2524.86
10:48:41|2524.8
10:48:41|2524.8
10:48:43|2524.8
10:48:43|2524.8
10:48:44|2524.8
10:48:46|2524.8
10:48:46|2525.18
10:48:47|2525.18
10:48:48|2525.18
10:48:49|2525.25
10:48:50|2525.25
10:48:51|2525.61
10:48:52|2525.61
10:48:53|2525.61
10:48:55|2525.47
10:48:55|2525.47
10:48:56|2525.11
10:48:57|2525.11
10:48:58|2525.11
10:48:59|2525.11
10:49:01|2525.11
10:49:02|2525.11
10:49:03|2525.11
10:49:04|2524.8
10:49:05|2524.75
10:49:06|2525.14
10:49:07|2525.17
10:49:08|2525.17
10:49:09|2525.17
10:49:10|2525.18
10:49:11|2525.18
10:49:12|2525.18
10:49:13|2525.18
10:49:14|2525.18
10:49:15|2525.56
10:49:16|2525.61
10:49:17|2525.61
10:49:18|2525.25
10:49:19|2525.25
10:49:20|2525.25
10:49:21|2525.58
10:49:22|2525.95
10:49:24|2526.05
10:49:25|2526.24
10:49:26|2526.24
10:49:28|2526.24
10:49:28|2526.56
10:49:29|2526.24
10:49:30|2526.24
10:49:32|2526.24
10:49:32|2526.24
10:49:34|2526.24
10:49:34|2526.24
10:49:36|2526.24
10:49:36|2526.24
10:49:37|2526.24
10:49:39|2526.02
10:49:39|2526.02
10:49:40|2526.02
10:49:42|2526.02
10:49:42|2526.02
10:49:44|2526.02
10:49:44|2526.02
10:49:45|2526.02
10:49:46|2525.58
10:49:48|2525.91
10:49:49|2525.91
10:49:49|2526.24
10:49:51|2526.37
10:49:51|2526.37
10:49:53|2526.37
10:49:54|2526.37
10:49:54|2526.57
10:49:55|2526.57
10:49:56|2526.66
10:49:57|2526.66
10:49:59|2526.66
10:49:59|2526.75
10:50:01|2526.93
10:50:01|2527.56
10:50:02|2527.7
10:50:04|2527.89
10:50:05|2527.98
10:50:05|2527.98
10:50:06|2527.98
10:50:07|2527.45
10:50:09|2527.45
10:50:10|2527.45
10:50:11|2527.45
10:50:12|2527.45
10:50:12|2527.45
10:50:13|2527.45
10:50:14|2527.56
10:50:15|2527.56
10:50:17|2527.44
10:50:18|2527.44
10:50:19|2527.44
10:50:20|2527.44
10:50:21|2527.44
10:50:23|2527.44
10:50:24|2528.05
10:50:25|2528.05
10:50:26|2528.05
10:50:27|2527.84
10:50:28|2527.84
10:50:29|2527.88
10:50:29|2528.02
10:50:31|2528.37
10:50:31|2528.48
10:50:33|2528.48
10:50:34|2528.48
10:50:35|2528.48
10:50:37|2528.55
10:50:37|2528.55
10:50:38|2528.55
10:50:39|2528.64
10:50:40|2528.64
10:50:42|2528.64
10:50:42|2528.64
10:50:43|2528.64
10:50:44|2528.64
10:50:45|2528.64
10:50:47|2528.64
10:50:47|2528.64
10:50:48|2528.64
10:50:50|2528.64
10:50:51|2528.64
10:50:51|2528.64
10:50:54|2528.64
10:50:54|2528.64
10:50:55|2528.64
10:50:56|2528.64
10:50:57|2527.84
10:50:58|2527.81
10:50:59|2527.67
10:51:00|2528.23
10:51:01|2528.23
10:51:02|2528.31
10:51:03|2528.3
10:51:04|2528.3
10:51:05|2528.3
10:51:06|2527.84
10:51:08|2527.84
10:51:08|2527.79
10:51:09|2527.79
10:51:10|2527.63
10:51:12|2527.63
10:51:12|2528.05
10:51:13|2528.4
10:51:14|2528.46
10:51:15|2528.5
10:51:17|2528.5
10:51:17|2528.27
10:51:18|2528.27
10:51:20|2528.27
10:51:20|2528.27
10:51:21|2528.27
10:51:22|2528.65
10:51:24|2528.35
10:51:25|2528.35
10:51:25|2528.35
10:51:27|2528.5
10:51:28|2528.5
10:51:29|2528.15
10:51:31|2528.15
10:51:31|2528.15
10:51:33|2528.15
10:51:33|2528.15
10:51:34|2528.15
10:51:36|2528.1
10:51:37|2527.23
10:51:38|2527.23
10:51:39|2527.22
10:51:40|2527.44
10:51:41|2527.44
10:51:42|2527.44
10:51:43|2527.44
10:51:44|2527.04
10:51:45|2527.04
10:51:46|2527.04
10:51:47|2527.04
10:51:48|2527.04
10:51:49|2527.04
10:51:50|2527.04
10:51:51|2527.04
10:51:53|2527.04
10:51:54|2527.04
10:51:55|2527.04
10:51:55|2526.82
10:51:56|2526.5
10:51:58|2526.5
10:51:58|2526.5
10:51:59|2526.9
10:52:00|2526.92
10:52:01|2527.24
10:52:03|2527.35
10:52:03|2527.35
10:52:04|2527.01
10:52:05|2527.01
10:52:06|2527.35
10:52:07|2527.35
10:52:08|2527.35
10:52:09|2527.35
10:52:11|2527.4
10:52:11|2527.4
10:52:13|2527.4
10:52:14|2526.9
10:52:14|2526.9
10:52:15|2526.9
10:52:17|2526.9
10:52:17|2527.55
10:52:19|2527.65
10:52:20|2527.65
10:52:21|2527.65
10:52:22|2528.42
10:52:23|2528.42
10:52:25|2528.42
10:52:26|2528.4
10:52:27|2528.4
10:52:27|2528.4
10:52:30|2528.4
10:52:31|2528.4
10:52:31|2528.4
10:52:32|2528.4
10:52:34|2528.4
10:52:34|2528.4
10:52:36|2528.4
10:52:37|2528.4
10:52:37|2528.55
10:52:39|2528.49
10:52:39|2528.49
10:52:40|2528.49
10:52:41|2528.49
10:52:42|2528.49
10:52:43|2528.22
10:52:44|2528.22
10:52:46|2527.85
10:52:46|2528.05
10:52:48|2528.05
10:52:48|2528.05
10:52:49|2527.91
10:52:52|2527.91
10:52:52|2528.01
10:52:53|2528.01
10:52:54|2528.01
10:52:55|2527.56
10:52:57|2527.89
10:52:58|2527.89
10:52:58|2528.18
10:53:00|2528.12
10:53:01|2528.07
10:53:02|2528.07
10:53:03|2528.22
10:53:04|2528.26
10:53:05|2527.98
10:53:06|2528.13
10:53:07|2528.15
10:53:08|2528.15
10:53:09|2527.9
10:53:10|2528.25
10:53:11|2528.34
10:53:12|2528.43
10:53:13|2528.69
10:53:14|2528.69
10:53:15|2528.69
10:53:16|2528.69
10:53:17|2528.69
10:53:19|2528.88
10:53:19|2528.88
10:53:20|2528.88
10:53:22|2528.43
10:53:22|2528.43
10:53:23|2528.43
10:53:25|2528.43
10:53:27|2528.64
10:53:28|2528.64
10:53:28|2528.64
10:53:30|2528.49
10:53:31|2528.49
10:53:32|2528.49
10:53:33|2528.49
10:53:34|2528.49
10:53:35|2528.69
10:53:36|2528.69
10:53:37|2528.4
10:53:38|2528.4
10:53:39|2528.4
10:53:40|2528.4
10:53:41|2528.4
10:53:42|2528.4
10:53:43|2528.4
10:53:44|2528.4
10:53:45|2528.4
10:53:47|2528.03
10:53:47|2528.03
10:53:48|2528.03
10:53:49|2527.89
10:53:51|2527.89
10:53:52|2527.89
10:53:52|2527.89
10:53:54|2527.89
10:53:54|2527.89
10:53:56|2527.89
10:53:57|2528.23
10:53:58|2528.23
10:53:59|2528.69
10:54:00|2528.69
10:54:01|2528.69
10:54:02|2528.34
10:54:04|2528.34
10:54:05|2528.84
10:54:06|2528.88
10:54:07|2528.87
10:54:08|2528.87
10:54:09|2528.87
10:54:10|2528.87
10:54:11|2528.87
10:54:12|2528.87
10:54:13|2528.87
10:54:14|2528.87
10:54:15|2528.87
10:54:16|2528.87
10:54:17|2528.87
10:54:19|2528.87
10:54:19|2528.87
10:54:20|2528.87
10:54:21|2528.87
10:54:22|2528.87
10:54:23|2528.87
10:54:24|2528.55
10:54:26|2528.55
10:54:27|2528.55
10:54:29|2528.45
10:54:30|2528.45
10:54:31|2528.45
10:54:33|2528.45
10:54:34|2528.29
10:54:36|2528.29
10:54:36|2528.29
10:54:37|2528.29
10:54:39|2528.29
10:54:39|2528.79
10:54:40|2528.79
10:54:41|2528.79
10:54:43|2528.79
10:54:43|2528.79
10:54:44|2528.79
10:54:45|2528.79
10:54:46|2528.79
10:54:48|2528.79
10:54:48|2528.79
10:54:50|2528.79
10:54:51|2528.79
10:54:52|2528.79
10:54:52|2528.79
10:54:53|2528.79
10:54:54|2528.79
10:54:55|2528.79
10:54:57|2528.5
10:54:58|2528.5
10:54:59|2528.46
10:55:00|2528.36
10:55:01|2528.01
10:55:01|2527.68
10:55:03|2527.58
10:55:04|2527.58
10:55:05|2527.58
10:55:06|2527.58
10:55:07|2527.56
10:55:07|2527.56
10:55:09|2527.56
10:55:09|2527.56
10:55:11|2527.56
10:55:12|2527.11
10:55:12|2527.11
10:55:14|2526.37
10:55:14|2526.76
10:55:16|2526.51
10:55:17|2526.51
10:55:18|2526.93
10:55:19|2526.93
10:55:20|2527.56
10:55:21|2527.89
10:55:21|2527.89
10:55:22|2527.89
10:55:24|2527.63
10:55:25|2527.63
10:55:26|2527.63
10:55:28|2527.63
10:55:29|2527.42
10:55:31|2527.42
10:55:31|2527.42
10:55:33|2527.42
10:55:33|2527.31
10:55:34|2527.31
10:55:35|2527.31
10:55:36|2527.31
10:55:38|2527.31
10:55:38|2527.31
10:55:39|2527.31
10:55:41|2527.31
10:55:42|2527.31
10:55:43|2527.31
10:55:44|2527.31
10:55:45|2527.4
10:55:45|2527.4
10:55:47|2527.4
10:55:47|2527.4
10:55:49|2527.4
10:55:50|2527.4
10:55:51|2527.4
10:55:53|2527.4
10:55:53|2527.4
10:55:54|2527.4
10:55:55|2527.4
10:55:56|2527.89
10:55:57|2528.19
10:55:59|2528.19
10:56:00|2528.19
10:56:01|2528.16
10:56:01|2528.16
10:56:02|2528.16
10:56:05|2528.16
10:56:05|2528.16
10:56:06|2528.16
10:56:07|2528.16
10:56:09|2528.52
10:56:10|2528.52
10:56:10|2528.52
10:56:11|2528.52
10:56:13|2528.55
10:56:13|2528.55
10:56:15|2528.55
10:56:15|2528.55
10:56:17|2528.55
10:56:18|2528.55
10:56:18|2528.55
10:56:20|2528.55
10:56:20|2528.55
10:56:21|2528.63
10:56:23|2528.63
10:56:23|2528.84
10:56:24|2528.84
10:56:26|2529.22
10:56:27|2529.22
10:56:28|2528.88
10:56:30|2528.88
10:56:32|2528.88
10:56:33|2528.88
10:56:33|2528.88
10:56:34|2528.88
10:56:36|2528.88
10:56:36|2528.88
10:56:38|2528.95
10:56:39|2528.95
10:56:40|2528.95
10:56:41|2528.95
10:56:41|2528.95
10:56:43|2528.95
10:56:44|2528.95
10:56:44|2528.95
10:56:45|2528.95
10:56:47|2528.99
10:56:47|2528.49
10:56:49|2528.49
10:56:50|2528.49
10:56:50|2528.59
10:56:51|2528.59
10:56:53|2528.59
10:56:53|2528.59
10:56:55|2528.59
10:56:55|2528.59
10:56:56|2528.59
10:56:58|2528.59
10:56:58|2528.88
10:56:59|2529.21
10:57:01|2529.12
10:57:01|2529.12
10:57:02|2529.12
10:57:03|2529.12
10:57:04|2528.94
10:57:06|2528.94
10:57:07|2528.94
10:57:08|2528.94
10:57:08|2528.94
10:57:10|2528.94
10:57:11|2528.94
10:57:12|2528.94
10:57:13|2528.94
10:57:13|2528.88
10:57:15|2528.76
10:57:16|2528.68
10:57:17|2529.03
10:57:18|2529.03
10:57:18|2529.03
10:57:20|2529.03
10:57:21|2528.93
10:57:22|2528.93
10:57:23|2528.93
10:57:24|2528.93
10:57:25|2528.93
10:57:26|2528.93
10:57:27|2528.93
10:57:28|2528.93
10:57:30|2528.9
10:57:30|2528.9
10:57:32|2529.21
10:57:33|2529.21
10:57:36|2529.02
10:57:37|2529.02
10:57:39|2529.5
10:57:40|2529.21
10:57:41|2529.03
10:57:42|2529.03
10:57:43|2529.03
10:57:44|2529.14
10:57:45|2529.14
10:57:46|2529.14
10:57:47|2529.31
10:57:48|2529.31
10:57:49|2529.31
10:57:50|2529.31
10:57:51|2529.31
10:57:52|2529.31
10:57:53|2528.98
10:57:54|2528.98
10:57:55|2528.98
10:57:56|2528.98
10:57:57|2528.98
10:57:58|2528.98
10:57:59|2528.98
10:58:00|2528.98
10:58:01|2528.98
10:58:02|2529.59
10:58:03|2529.59
10:58:04|2529.59
10:58:05|2529.59
10:58:07|2529.59
10:58:07|2529.59
10:58:08|2529.59
10:58:09|2529.37
10:58:10|2529.22
10:58:12|2529.22
10:58:13|2529.22
10:58:13|2529.45
10:58:15|2529.45
10:58:15|2529.45
10:58:17|2529.45
10:58:17|2529.1
10:58:18|2528.83
10:58:20|2528.88
10:58:21|2529.32
10:58:22|2528.88
10:58:23|2528.88
10:58:24|2529.2
10:58:25|2529.2
10:58:26|2529.21
10:58:28|2529.21
10:58:28|2529.21
10:58:30|2529.21
10:58:31|2529.21
10:58:33|2529.21
10:58:33|2529.19
10:58:35|2529.19
10:58:36|2529.19
10:58:37|2529.19
10:58:38|2529.19
10:58:39|2529.19
10:58:40|2529.19
10:58:41|2529.19
10:58:41|2529.19
10:58:43|2528.58
10:58:44|2528.93
10:58:45|2528.93
10:58:45|2528.93
10:58:47|2528.93
10:58:48|2528.95
10:58:49|2528.95
10:58:50|2528.95
10:58:51|2528.95
10:58:52|2528.95
10:58:53|2528.95
10:58:54|2528.95
10:58:55|2528.95
10:58:56|2528.58
10:58:57|2528.56
10:58:58|2528.54
10:58:59|2528.54
10:59:00|2528.54
10:59:01|2528.54
10:59:02|2528.54
10:59:03|2528.54
10:59:04|2528.54
10:59:05|2528.54
10:59:06|2528.54
10:59:07|2528.54
10:59:08|2528.54
10:59:09|2528.54
10:59:10|2528.54
10:59:11|2528.54
10:59:12|2528.54
10:59:14|2528.31
10:59:14|2528.31
10:59:15|2528.31
10:59:16|2528.31
10:59:17|2528.31
10:59:18|2528.23
10:59:20|2528.48
10:59:21|2528.52
10:59:21|2528.55
10:59:23|2528.55
10:59:24|2528.55
10:59:26|2528.13
10:59:26|2528.08
10:59:27|2528.08
10:59:28|2527.98
10:59:29|2527.98
10:59:31|2527.89
10:59:32|2527.89
10:59:33|2527.89
10:59:33|2527.91
10:59:35|2527.91
10:59:37|2527.91
10:59:38|2528.08
10:59:38|2528.36
10:59:40|2528.08
10:59:41|2528.08
10:59:42|2528.08
10:59:43|2528.1
10:59:44|2528.09
10:59:45|2527.97
10:59:46|2527.97
10:59:47|2527.97
10:59:48|2527.97
10:59:50|2527.97
10:59:50|2527.97
10:59:51|2527.97
10:59:53|2527.97
10:59:53|2527.97
10:59:55|2527.84
10:59:56|2527.43
10:59:57|2527.66
10:59:58|2527.66
10:59:59|2527.23
11:00:00|2527.56
11:00:01|2527.23
11:00:02|2527.61
11:00:03|2527.65
11:00:04|2527.97
11:00:06|2528.33
11:00:06|2528.13
11:00:07|2527.89
11:00:08|2527.81
11:00:09|2527.82
11:00:11|2527.82
11:00:11|2527.82
11:00:12|2527.82
11:00:13|2527.91
11:00:14|2527.91
11:00:15|2527.89
11:00:16|2527.41
11:00:17|2527.41
11:00:18|2527.41
11:00:19|2527.53
11:00:20|2527.53
11:00:21|2527.56
11:00:23|2527.87
11:00:23|2527.78
11:00:24|2527.78
11:00:26|2527.78
11:00:28|2527.
11:00:28|2527.
11:00:30|2526.98
11:00:30|2526.98
11:00:31|2527.18
11:00:33|2527.09
11:00:34|2527.35
11:00:35|2527.35
11:00:37|2527.35
11:00:38|2527.
11:00:39|2527.
11:00:40|2527.17
11:00:41|2527.03
11:00:42|2527.03
11:00:43|2527.03
11:00:44|2527.03
11:00:45|2527.03
11:00:46|2527.03
11:00:48|2527.03
11:00:49|2527.03
11:00:49|2527.03
11:00:51|2526.9
11:00:52|2526.75
11:00:53|2526.75
11:00:53|2526.62
11:00:54|2526.62
11:00:55|2526.62
11:00:56|2526.62
11:00:57|2526.62
11:00:58|2526.75
11:00:59|2526.75
11:01:00|2526.75
11:01:01|2526.75
11:01:02|2527.25
11:01:03|2527.25
11:01:04|2527.25
11:01:05|2527.25
11:01:06|2527.25
11:01:07|2527.25
11:01:09|2527.25
11:01:09|2526.97
11:01:10|2526.97
11:01:12|2526.97
11:01:13|2526.97
11:01:14|2526.97
11:01:14|2526.97
11:01:15|2526.97
11:01:16|2526.97
11:01:17|2526.97
11:01:19|2526.97
11:01:19|2526.79
11:01:20|2526.79
11:01:22|2526.79
11:01:23|2526.5
11:01:24|2526.49
11:01:25|2526.33
11:01:26|2526.33
11:01:27|2526.79
11:01:28|2526.79
11:01:30|2527.1
11:01:31|2526.85
11:01:31|2526.85
11:01:33|2526.85
11:01:35|2527.23
11:01:36|2527.23
11:01:36|2527.23
11:01:38|2526.81
11:01:39|2526.6
11:01:40|2526.6
11:01:41|2526.6
11:01:42|2526.33
11:01:43|2526.07
11:01:44|2526.07
11:01:46|2526.07
11:01:46|2526.07
11:01:47|2526.
11:01:48|2526.
11:01:49|2526.
11:01:51|2526.
11:01:51|2525.97
11:01:53|2525.97
11:01:54|2525.97
11:01:54|2525.97
11:01:56|2526.22
11:01:57|2526.22
11:01:59|2526.22
11:01:59|2526.49
11:02:00|2526.49
11:02:02|2526.78
11:02:03|2526.9
11:02:04|2526.9
11:02:04|2526.9
11:02:06|2526.9
11:02:07|2526.9
11:02:08|2526.9
11:02:09|2527.08
11:02:10|2527.1
11:02:11|2527.1
11:02:13|2527.1
11:02:13|2527.1
11:02:14|2527.1
11:02:15|2527.1
11:02:17|2527.1
11:02:17|2526.65
11:02:18|2526.65
11:02:19|2526.65
11:02:20|2526.31
11:02:21|2526.31
11:02:22|2526.95
11:02:24|2526.95
11:02:25|2526.95
11:02:26|2526.95
11:02:27|2526.91
11:02:28|2527.24
11:02:29|2527.4
11:02:30|2527.14
11:02:31|2527.14
11:02:32|2527.14
11:02:33|2527.14
11:02:35|2527.32
11:02:35|2527.85
11:02:37|2527.85
11:02:37|2527.89
11:02:39|2527.89
11:02:40|2527.71
11:02:41|2527.71
11:02:42|2527.71
11:02:44|2527.71
11:02:45|2527.71
11:02:46|2527.71
11:02:47|2527.56
11:02:48|2527.82
11:02:49|2527.7
11:02:50|2527.7
11:02:51|2527.7
11:02:52|2527.41
11:02:53|2527.55
11:02:55|2527.63
11:02:56|2527.63
11:02:57|2527.63
11:02:57|2527.63
11:02:58|2527.63
11:02:59|2527.63
11:03:01|2527.63
11:03:02|2527.58
11:03:03|2527.6
11:03:04|2527.6
11:03:04|2527.6
11:03:06|2527.6
11:03:07|2527.6
11:03:08|2527.6
11:03:09|2527.6
11:03:10|2527.6
11:03:11|2527.6
11:03:12|2527.6
11:03:13|2527.6
11:03:14|2527.6
11:03:15|2527.6
11:03:16|2527.6
11:03:17|2527.6
11:03:18|2527.6
11:03:19|2527.6
11:03:20|2527.91
11:03:21|2527.91
11:03:22|2527.91
11:03:24|2527.91
11:03:24|2527.91
11:03:25|2527.91
11:03:26|2527.91
11:03:27|2528.52
11:03:28|2528.31
11:03:30|2528.31
11:03:30|2528.31
11:03:31|2528.31
11:03:32|2528.31
11:03:33|2528.31
11:03:35|2528.31
11:03:37|2528.31
11:03:37|2528.31
11:03:39|2528.31
11:03:39|2528.31
11:03:40|2527.89
11:03:42|2527.89
11:03:43|2527.89
11:03:44|2527.89
11:03:44|2527.89
11:03:46|2527.89
11:03:47|2527.89
11:03:48|2527.89
11:03:48|2527.89
11:03:50|2527.89
11:03:50|2528.41
11:03:51|2528.41
11:03:53|2528.41
11:03:54|2528.41
11:03:54|2528.41
11:03:55|2528.41
11:03:57|2528.62
11:03:58|2528.62
11:03:59|2528.74
11:04:00|2528.13
11:04:01|2527.96
11:04:01|2527.96
11:04:03|2527.96
11:04:03|2527.96
11:04:05|2527.96
11:04:06|2528.01
11:04:06|2528.15
11:04:09|2528.17
11:04:09|2528.48
11:04:10|2528.48
11:04:11|2528.48
11:04:12|2527.85
11:04:13|2527.85
11:04:15|2527.85
11:04:15|2527.85
11:04:17|2527.85
11:04:17|2528.44
11:04:18|2528.44
11:04:20|2528.44
11:04:21|2528.44
11:04:21|2528.44
11:04:23|2528.44
11:04:23|2528.73
11:04:24|2528.73
11:04:25|2528.73
11:04:26|2528.53
11:04:27|2528.53
11:04:28|2528.53
11:04:29|2528.53
11:04:30|2528.53
11:04:31|2528.53
11:04:32|2528.53
11:04:34|2529.44
11:04:35|2529.44
11:04:36|2529.44
11:04:37|2529.44
11:04:38|2529.44
11:04:40|2529.44
11:04:41|2529.44
11:04:42|2529.44
11:04:43|2528.75
11:04:44|2528.75
11:04:45|2528.75
11:04:46|2528.75
11:04:47|2528.75
11:04:48|2528.75
11:04:49|2528.75
11:04:50|2528.75
11:04:51|2528.75
11:04:52|2528.75
11:04:53|2528.61
11:04:54|2528.61
11:04:55|2528.61
11:04:56|2529.02
11:04:58|2529.02
11:04:58|2528.89
11:04:59|2528.89
11:05:01|2528.81
11:05:01|2528.81
11:05:02|2528.81
11:05:03|2528.56
11:05:04|2527.85
11:05:05|2527.85
11:05:06|2527.85
11:05:08|2527.51
11:05:08|2527.23
11:05:09|2527.23
11:05:10|2527.11
11:05:11|2527.11
11:05:12|2527.11
11:05:13|2527.11
11:05:15|2527.11
11:05:16|2527.28
11:05:16|2527.2
11:05:17|2527.2
11:05:19|2527.2
11:05:20|2527.2
11:05:20|2527.2
11:05:21|2527.2
11:05:22|2527.2
11:05:24|2527.2
11:05:24|2527.2
11:05:25|2527.2
11:05:26|2527.2
11:05:28|2527.2
11:05:28|2527.2
11:05:29|2527.2
11:05:30|2527.47
11:05:31|2527.47
11:05:32|2527.47
11:05:33|2527.43
11:05:35|2527.43
11:05:35|2527.56
11:05:37|2527.6
11:05:38|2527.77
11:05:39|2527.8
11:05:40|2527.95
11:05:41|2528.08
11:05:42|2528.08
11:05:43|2528.08
11:05:44|2528.08
11:05:45|2528.08
11:05:46|2528.08
11:05:47|2528.08
11:05:48|2528.58
11:05:49|2528.58
11:05:50|2528.19
11:05:51|2528.19
11:05:52|2528.19
11:05:53|2528.19
11:05:54|2528.19
11:05:56|2528.19
11:05:56|2528.3
11:05:58|2528.55
11:05:59|2528.55
11:05:59|2528.55
11:06:00|2528.55
11:06:02|2528.55
11:06:02|2528.55
11:06:04|2528.55
11:06:05|2528.46
11:06:05|2528.46
11:06:06|2528.46
11:06:08|2528.56
11:06:08|2528.56
11:06:09|2528.56
11:06:10|2528.56
11:06:11|2528.56
11:06:12|2528.74
11:06:13|2528.92
11:06:14|2529.21
11:06:16|2529.21
11:06:16|2529.21
11:06:17|2529.21
11:06:19|2529.21
11:06:19|2529.56
11:06:20|2529.56
11:06:21|2529.56
11:06:22|2529.56
11:06:23|2529.56
11:06:24|2530.
11:06:25|2530.
11:06:26|2529.82
11:06:27|2529.82
11:06:28|2529.96
11:06:29|2530.2
11:06:30|2530.2
11:06:31|2530.2
11:06:32|2530.02
11:06:34|2530.02
11:06:34|2530.02
11:06:35|2530.02
11:06:36|2530.02
11:06:38|2530.02
11:06:39|2530.02
11:06:41|2530.16
11:06:43|2530.32
11:06:44|2530.28
11:06:45|2530.28
11:06:46|2530.28
11:06:47|2530.15
11:06:48|2530.52
11:06:49|2530.52
11:06:50|2530.52
11:06:51|2530.51
11:06:52|2530.51
11:06:54|2530.55
11:06:54|2530.55
11:06:55|2530.71
11:06:56|2530.71
11:06:58|2530.71
11:06:58|2530.71
11:07:00|2531.25
11:07:01|2531.52
11:07:02|2530.96
11:07:03|2530.96
11:07:03|2531.24
11:07:05|2531.35
11:07:06|2531.35
11:07:07|2531.35
11:07:08|2531.35
11:07:09|2531.35
11:07:10|2531.35
11:07:11|2531.19
11:07:12|2531.19
11:07:13|2531.19
11:07:14|2531.19
11:07:15|2531.19
11:07:16|2531.62
11:07:17|2531.62
11:07:18|2531.62
11:07:19|2531.85
11:07:20|2531.69
11:07:21|2531.69
11:07:22|2531.95
11:07:23|2531.95
11:07:24|2531.95
11:07:25|2531.95
11:07:26|2531.7
11:07:27|2531.7
11:07:28|2531.52
11:07:30|2531.52
11:07:31|2531.52
11:07:31|2531.26
11:07:32|2531.26
11:07:34|2531.26
11:07:34|2531.26
11:07:35|2531.26
11:07:36|2530.86
11:07:38|2530.84
11:07:39|2530.7
11:07:40|2529.97
11:07:41|2529.51
11:07:43|2529.78
11:07:44|2529.78
11:07:45|2530.
11:07:46|2529.54
11:07:47|2529.54
11:07:48|2529.54
11:07:49|2529.21
11:07:50|2529.18
11:07:50|2529.18
11:07:53|2528.99
11:07:53|2529.11
11:07:54|2529.11
11:07:55|2529.11
11:07:57|2529.54
11:07:58|2529.73
11:07:58|2529.44
11:07:59|2529.3
11:08:00|2528.63
11:08:01|2528.78
11:08:03|2528.69
11:08:04|2528.78
11:08:06|2529.
11:08:06|2529.
11:08:07|2529.
11:08:08|2529.32
11:08:09|2528.99
11:08:11|2528.81
11:08:11|2529.07
11:08:12|2529.07
11:08:13|2528.55
11:08:14|2528.55
11:08:15|2528.55
11:08:16|2528.55
11:08:17|2528.55
11:08:18|2528.55
11:08:19|2529.08
11:08:20|2529.3
11:08:21|2529.45
11:08:23|2529.45
11:08:24|2529.45
11:08:25|2529.45
11:08:26|2529.7
11:08:27|2529.7
11:08:27|2529.86
11:08:28|2529.86
11:08:30|2529.86
11:08:30|2529.86
11:08:32|2529.44
11:08:33|2529.43
11:08:33|2529.43
11:08:34|2529.43
11:08:35|2529.43
11:08:37|2529.43
11:08:37|2529.43
11:08:38|2529.43
11:08:40|2529.9
11:08:42|2529.9
11:08:42|2529.49
11:08:43|2529.49
11:08:45|2529.49
11:08:46|2529.36
11:08:47|2529.13
11:08:49|2529.
11:08:49|2529.06
11:08:51|2529.03
11:08:52|2529.05
11:08:53|2528.89
11:08:53|2528.89
11:08:54|2528.89
11:08:55|2528.89
11:08:57|2528.89
11:08:58|2528.89
11:08:59|2528.89
11:09:00|2528.89
11:09:01|2528.89
11:09:01|2528.89
11:09:02|2528.89
11:09:04|2529.28
11:09:06|2529.44
11:09:07|2529.44
11:09:08|2529.44
11:09:08|2529.44
11:09:09|2529.44
11:09:10|2529.44
11:09:11|2529.44
11:09:12|2529.44
11:09:13|2529.44
11:09:14|2528.88
11:09:15|2528.88
11:09:17|2528.88
11:09:17|2528.88
11:09:18|2528.88
11:09:19|2528.88
11:09:21|2528.88
11:09:21|2528.77
11:09:22|2528.77
11:09:24|2528.77
11:09:25|2528.77
11:09:26|2528.36
11:09:27|2528.6
11:09:28|2528.6
11:09:29|2528.6
11:09:30|2528.6
11:09:31|2528.6
11:09:32|2528.6
11:09:33|2528.6
11:09:34|2528.94
11:09:35|2528.94
11:09:36|2528.22
11:09:37|2528.22
11:09:38|2528.55
11:09:39|2528.57
11:09:40|2528.57
11:09:42|2528.57
11:09:43|2528.57
11:09:44|2528.57
11:09:45|2528.44
11:09:47|2528.44
11:09:47|2528.44
11:09:48|2528.44
11:09:50|2528.44
11:09:51|2528.22
11:09:53|2527.97
11:09:54|2527.97
11:09:54|2527.97
11:09:55|2527.97
11:09:56|2527.97
11:09:58|2527.74
11:09:59|2527.51
11:10:00|2527.51
11:10:01|2527.81
11:10:02|2527.81
11:10:03|2527.81
11:10:04|2527.51
11:10:05|2527.62
11:10:06|2527.88
11:10:07|2527.88
11:10:09|2527.92
11:10:09|2527.26
11:10:11|2527.22
11:10:11|2526.96
11:10:13|2526.96
11:10:14|2526.75
11:10:14|2526.75
11:10:15|2526.95
11:10:16|2526.95
11:10:17|2526.95
11:10:19|2526.83
11:10:20|2526.83
11:10:21|2526.83
11:10:22|2526.97
11:10:23|2527.23
11:10:24|2527.23
11:10:25|2527.23
11:10:26|2527.32
11:10:27|2527.23
11:10:28|2527.23
11:10:29|2527.23
11:10:30|2527.23
11:10:31|2527.23
11:10:32|2527.17
11:10:33|2527.38
11:10:34|2527.42
11:10:35|2527.56
11:10:36|2527.54
11:10:37|2527.56
11:10:38|2528.22
11:10:39|2528.06
11:10:40|2528.06
11:10:41|2528.06
11:10:42|2528.08
11:10:43|2528.08
11:10:45|2528.88
11:10:45|2529.21
11:10:47|2528.88
11:10:48|2529.24
11:10:50|2529.24
11:10:50|2529.24
11:10:52|2529.24
11:10:52|2529.24
11:10:53|2528.89
11:10:55|2528.89
11:10:56|2528.88
11:10:56|2528.88
11:10:58|2528.98
11:10:59|2528.8
11:11:00|2528.81
11:11:02|2528.81
11:11:03|2528.93
11:11:03|2528.93
11:11:04|2528.93
11:11:05|2528.87
11:11:06|2528.63
11:11:07|2528.63
11:11:08|2529.19
11:11:09|2529.19
11:11:11|2529.19
11:11:12|2530.04
11:11:13|2530.04
11:11:14|2530.04
11:11:15|2530.04
11:11:16|2529.97
11:11:18|2530.58
11:11:18|2530.36
11:11:19|2530.36
11:11:20|2530.36
11:11:21|2530.36
11:11:22|2530.24
11:11:23|2530.24
11:11:24|2530.24
11:11:25|2530.24
11:11:26|2530.24
11:11:27|2530.24
11:11:28|2529.97
11:11:29|2529.97
11:11:30|2529.97
11:11:32|2529.97
11:11:32|2529.23
11:11:33|2529.23
11:11:34|2529.23
11:11:36|2529.21
11:11:36|2529.21
11:11:37|2529.25
11:11:39|2529.44
11:11:40|2529.72
11:11:40|2529.72
11:11:41|2529.84
11:11:42|2529.84
11:11:44|2529.88
11:11:46|2530.03
11:11:46|2530.03
11:11:48|2530.03
11:11:49|2530.03
11:11:50|2530.03
11:11:51|2529.54
11:11:52|2529.54
11:11:53|2529.54
11:11:54|2529.54
11:11:55|2529.54
11:11:56|2530.09
11:11:57|2530.33
11:11:58|2530.33
11:11:59|2530.33
11:12:00|2530.33
11:12:01|2530.33
11:12:02|2530.21
11:12:03|2530.21
11:12:04|2530.21
11:12:05|2530.25
11:12:07|2530.28
11:12:08|2530.19
11:12:09|2530.19
11:12:09|2530.19
11:12:11|2530.18
11:12:11|2530.98
11:12:12|2530.73
11:12:13|2530.72
11:12:15|2530.76
11:12:16|2530.83
11:12:16|2530.82
11:12:17|2530.81
11:12:18|2530.9
11:12:20|2531.18
11:12:20|2531.2
11:12:21|2531.2
11:12:22|2531.2
11:12:24|2531.13
11:12:24|2531.13
11:12:26|2531.13
11:12:28|2531.13
11:12:28|2531.13
11:12:29|2531.13
11:12:30|2531.1
11:12:31|2531.1
11:12:32|2531.1
11:12:33|2531.1
11:12:34|2531.1
11:12:35|2531.1
11:12:36|2531.1
11:12:37|2531.1
11:12:39|2531.1
11:12:39|2531.5
11:12:40|2531.5
11:12:41|2531.5
11:12:42|2531.5
11:12:43|2531.5
11:12:45|2531.5
11:12:47|2531.05
11:12:48|2530.84
11:12:48|2530.66
11:12:50|2530.66
11:12:51|2530.83
11:12:52|2530.83
11:12:53|2530.32
11:12:53|2530.32
11:12:55|2530.32
11:12:55|2530.32
11:12:57|2530.38
11:12:57|2530.38
11:12:59|2530.38
11:12:59|2530.38
11:13:01|2530.38
11:13:02|2530.38
11:13:02|2530.38
11:13:04|2530.78
11:13:04|2531.18
11:13:06|2530.96
11:13:07|2530.96
11:13:07|2530.96
11:13:09|2531.33
11:13:09|2531.33
11:13:11|2531.33
11:13:12|2531.33
11:13:13|2531.33
11:13:14|2531.33
11:13:14|2531.08
11:13:16|2531.08
11:13:17|2531.08
11:13:18|2531.08
11:13:19|2530.8
11:13:20|2530.35
11:13:21|2530.35
11:13:22|2530.49
11:13:23|2530.3
11:13:24|2530.3
11:13:25|2530.3
11:13:26|2530.3
11:13:27|2530.3
11:13:28|2530.3
11:13:29|2530.3
11:13:30|2530.3
11:13:31|2530.3
11:13:32|2530.3
11:13:33|2530.3
11:13:34|2530.3
11:13:36|2530.3
11:13:37|2530.3
11:13:37|2530.61
11:13:38|2530.61
11:13:39|2530.63
11:13:40|2530.63
11:13:41|2530.63
11:13:42|2530.63
11:13:43|2530.63
11:13:45|2530.63
11:13:46|2530.44
11:13:47|2530.44
11:13:48|2530.44
11:13:49|2530.1
11:13:51|2530.1
11:13:51|2530.44
11:13:52|2530.44
11:13:54|2530.44
11:13:54|2530.44
11:13:56|2530.44
11:13:57|2530.44
11:13:57|2530.44
11:13:58|2530.44
11:14:00|2530.44
11:14:02|2530.53
11:14:02|2530.78
11:14:03|2530.78
11:14:04|2530.78
11:14:06|2530.78
11:14:07|2530.78
11:14:08|2530.6
11:14:08|2530.6
11:14:09|2530.6
11:14:11|2530.6
11:14:12|2530.86
11:14:12|2530.9
11:14:13|2530.9
11:14:15|2530.9
11:14:15|2530.9
11:14:18|2530.53
11:14:19|2530.53
11:14:20|2530.53
11:14:20|2530.53
11:14:22|2530.53
11:14:22|2530.53
11:14:24|2530.2
11:14:25|2530.2
11:14:27|2530.2
11:14:28|2530.11
11:14:29|2530.11
11:14:30|2530.11
11:14:31|2530.11
11:14:32|2530.28
11:14:33|2530.27
11:14:34|2530.42
11:14:35|2530.09
11:14:37|2530.09
11:14:37|2530.09
11:14:38|2530.09
11:14:40|2530.09
11:14:40|2530.09
11:14:41|2530.09
11:14:42|2530.09
11:14:43|2530.09
11:14:45|2530.09
11:14:46|2530.09
11:14:47|2530.09
11:14:48|2530.09
11:14:50|2530.09
11:14:51|2530.15
11:14:51|2530.15
11:14:53|2530.15
11:14:53|2530.46
11:14:54|2530.46
11:14:56|2530.51
11:14:56|2530.47
11:14:58|2530.47
11:14:59|2530.47
11:15:00|2530.47
11:15:02|2530.78
11:15:02|2530.78
11:15:04|2530.8
11:15:04|2530.8
11:15:05|2531.04
11:15:07|2530.87
11:15:07|2530.63
11:15:08|2530.63
11:15:10|2530.63
11:15:12|2530.63
11:15:13|2531.13
11:15:13|2531.12
11:15:15|2530.97
11:15:15|2531.3
11:15:17|2531.3
11:15:18|2531.3
11:15:18|2531.3
11:15:20|2531.1
11:15:21|2530.61
11:15:22|2530.61
11:15:23|2530.61
11:15:24|2530.61
11:15:25|2530.61
11:15:26|2530.95
11:15:27|2530.95
11:15:28|2530.95
11:15:29|2530.75
11:15:30|2530.5
11:15:31|2530.5
11:15:32|2530.5
11:15:33|2530.94
11:15:34|2530.92
11:15:35|2530.92
11:15:36|2531.17
11:15:37|2531.22
11:15:38|2531.06
11:15:39|2531.06
11:15:40|2531.06
11:15:41|2531.16
11:15:42|2531.01
11:15:44|2531.01
11:15:44|2531.19
11:15:45|2531.19
11:15:47|2530.86
11:15:49|2531.06
11:15:50|2531.12
11:15:51|2531.12
11:15:52|2531.28
11:15:53|2531.28
11:15:53|2531.28
11:15:55|2530.91
11:15:56|2531.2
11:15:57|2531.12
11:15:58|2531.12
11:15:59|2531.12
11:16:01|2530.74
11:16:01|2530.74
11:16:02|2530.74
11:16:04|2530.74
11:16:04|2530.74
11:16:05|2530.74
11:16:06|2530.74
11:16:07|2530.74
11:16:09|2530.74
11:16:09|2530.74
11:16:10|2530.1
11:16:12|2530.58
11:16:13|2530.58
11:16:14|2530.25
11:16:15|2530.25
11:16:15|2530.2
11:16:17|2530.18
11:16:18|2530.18
11:16:19|2530.18
11:16:20|2530.18
11:16:21|2530.19
11:16:22|2530.19
11:16:23|2530.19
11:16:24|2530.19
11:16:25|2530.19
11:16:26|2530.35
11:16:27|2530.35
11:16:28|2530.35
11:16:29|2530.35
11:16:30|2530.35
11:16:32|2530.35
11:16:32|2530.35
11:16:34|2530.35
11:16:35|2529.75
11:16:36|2529.54
11:16:37|2529.45
11:16:38|2529.45
11:16:39|2529.45
11:16:40|2529.95
11:16:41|2529.95
11:16:42|2529.95
11:16:43|2529.95
11:16:44|2529.95
11:16:45|2529.95
11:16:46|2529.95
11:16:47|2529.82
11:16:48|2529.82
11:16:50|2529.82
11:16:52|2529.69
11:16:53|2529.69
11:16:53|2529.54
11:16:54|2529.54
11:16:56|2529.38
11:16:56|2529.38
11:16:58|2529.25
11:16:58|2529.31
11:17:00|2529.33
11:17:01|2529.33
11:17:03|2529.33
11:17:04|2529.33
11:17:05|2529.33
11:17:06|2529.33
11:17:07|2529.7
11:17:08|2529.87
11:17:09|2530.
11:17:10|2530.
11:17:10|2530.
11:17:12|2530.22
11:17:13|2530.22
11:17:14|2530.22
11:17:15|2530.22
11:17:15|2530.22
11:17:17|2530.22
11:17:17|2530.22
11:17:19|2530.22
11:17:19|2530.22
11:17:21|2530.22
11:17:22|2530.22
11:17:23|2530.22
11:17:24|2530.42
11:17:25|2530.42
11:17:25|2530.42
11:17:26|2530.42
11:17:27|2530.42
11:17:29|2530.42
11:17:29|2530.42
11:17:31|2530.42
11:17:31|2530.42
11:17:33|2530.42
11:17:34|2530.42
11:17:35|2530.42
11:17:36|2530.42
11:17:36|2530.42
11:17:38|2530.42
11:17:39|2530.42
11:17:40|2529.31
11:17:41|2529.31
11:17:41|2529.31
11:17:43|2529.74
11:17:44|2529.81
11:17:44|2529.94
11:17:45|2530.02
11:17:47|2529.87
11:17:48|2530.14
11:17:50|2529.92
11:17:50|2529.92
11:17:51|2530.09
11:17:52|2530.09
11:17:54|2530.64
11:17:55|2530.64
11:17:56|2530.64
11:17:56|2530.64
11:17:58|2530.64
11:17:59|2530.64
11:18:00|2530.64
11:18:01|2529.95
11:18:01|2530.12
11:18:03|2530.21
11:18:04|2530.21
11:18:05|2530.21
11:18:07|2529.6
11:18:07|2529.76
11:18:08|2529.85
11:18:09|2529.85
11:18:10|2529.57
11:18:11|2529.55
11:18:12|2529.77
11:18:13|2529.82
11:18:14|2529.82
11:18:16|2529.85
11:18:17|2529.99
11:18:17|2530.13
11:18:19|2530.2
11:18:20|2530.13
11:18:21|2530.02
11:18:22|2530.02
11:18:23|2530.02
11:18:24|2530.02
11:18:25|2530.02
11:18:26|2530.02
11:18:27|2530.02
11:18:28|2530.31
11:18:29|2530.31
11:18:29|2530.33
11:18:31|2530.33
11:18:31|2530.33
11:18:33|2530.33
11:18:34|2530.54
11:18:35|2530.78
11:18:36|2530.78
11:18:37|2530.78
11:18:38|2530.78
11:18:39|2530.78
11:18:40|2530.78
11:18:40|2530.73
11:18:42|2530.78
11:18:43|2530.78
11:18:44|2530.78
11:18:45|2530.71
11:18:46|2530.71
11:18:47|2530.71
11:18:48|2530.52
11:18:49|2530.52
11:18:50|2531.01
11:18:51|2531.01
11:18:52|2531.01
11:18:53|2531.01
11:18:54|2531.01
11:18:55|2531.01
11:18:56|2531.01
11:18:57|2531.01
11:18:59|2531.01
11:19:00|2531.01
11:19:00|2531.01
11:19:02|2531.06
11:19:02|2531.06
11:19:03|2531.29
11:19:05|2530.58
11:19:06|2530.58
11:19:06|2530.58
11:19:07|2530.58
11:19:08|2530.58
11:19:09|2530.58
11:19:10|2531.19
11:19:11|2531.19
11:19:12|2531.19
11:19:13|2531.19
11:19:14|2531.19
11:19:15|2531.2
11:19:16|2531.
11:19:17|2531.
11:19:19|2531.
11:19:19|2531.
11:19:20|2531.
11:19:21|2531.
11:19:23|2531.
11:19:23|2531.
11:19:24|2531.
11:19:25|2531.
11:19:26|2531.
11:19:28|2531.
11:19:28|2531.
11:19:29|2531.
11:19:30|2531.
11:19:31|2531.
11:19:32|2531.03
11:19:33|2531.03
11:19:34|2531.03
11:19:35|2531.03
11:19:36|2531.03
11:19:37|2531.03
11:19:39|2531.13
11:19:39|2531.13
11:19:40|2531.13
11:19:42|2531.04
11:19:42|2531.04
11:19:44|2531.33
11:19:44|2531.33
11:19:45|2531.33
11:19:47|2531.33
11:19:47|2531.29
11:19:48|2531.63
11:19:50|2531.48
11:19:50|2531.56
11:19:52|2531.7
11:19:53|2531.45
11:19:54|2531.45
11:19:55|2531.45
11:19:57|2531.45
11:19:58|2531.32
11:19:59|2531.34
11:19:59|2531.34
11:20:00|2531.63
11:20:02|2531.38
11:20:03|2531.38
11:20:04|2531.38
11:20:06|2531.7
11:20:06|2530.63
11:20:07|2530.59
11:20:08|2530.71
11:20:10|2530.71
11:20:10|2530.2
11:20:11|2530.4
11:20:13|2530.41
11:20:14|2530.61
11:20:15|2530.61
11:20:16|2530.61
11:20:17|2530.47
11:20:18|2530.47
11:20:19|2530.47
11:20:20|2530.87
11:20:21|2530.87
11:20:22|2530.87
11:20:23|2530.87
11:20:24|2530.95
11:20:25|2531.32
11:20:26|2530.57
11:20:27|2530.75
11:20:28|2530.75
11:20:29|2530.75
11:20:30|2530.75
11:20:31|2530.75
11:20:32|2530.75
11:20:33|2530.75
11:20:34|2530.75
11:20:35|2530.75
11:20:36|2530.75
11:20:37|2530.75
11:20:38|2530.75
11:20:39|2530.75
11:20:40|2530.75
11:20:41|2530.54
11:20:42|2530.79
11:20:43|2530.79
11:20:44|2530.79
11:20:45|2530.69
11:20:46|2530.69
11:20:47|2530.1
11:20:48|2530.1
11:20:49|2530.1
11:20:50|2530.1
11:20:51|2530.1
11:20:53|2530.1
11:20:54|2530.1
11:20:55|2530.1
11:20:57|2530.1
11:20:57|2530.1
11:20:58|2530.1
11:20:59|2530.1
11:21:01|2530.11
11:21:02|2530.11
11:21:03|2530.11
11:21:04|2530.11
11:21:04|2530.11
11:21:06|2530.11
11:21:07|2530.11
11:21:08|2530.11
11:21:09|2530.11
11:21:10|2530.11
11:21:11|2530.11
11:21:12|2530.25
11:21:13|2529.77
11:21:14|2529.94
11:21:15|2529.94
11:21:16|2529.94
11:21:17|2529.94
11:21:18|2529.71
11:21:19|2529.71
11:21:20|2529.71
11:21:21|2529.71
11:21:22|2529.71
11:21:24|2529.71
11:21:25|2529.71
11:21:25|2529.71
11:21:26|2529.71
11:21:27|2529.71
11:21:28|2529.71
11:21:29|2529.71
11:21:30|2529.71
11:21:31|2529.71
11:21:32|2529.71
11:21:34|2529.71
11:21:35|2529.71
11:21:35|2529.83
11:21:36|2529.83
11:21:37|2529.83
11:21:38|2529.99
11:21:39|2529.99
11:21:40|2530.27
11:21:41|2530.27
11:21:42|2530.27
11:21:43|2530.27
11:21:44|2530.27
11:21:46|2530.17
11:21:47|2530.17
11:21:47|2530.17
11:21:48|2530.17
11:21:49|2530.17
11:21:50|2530.17
11:21:51|2530.27
11:21:52|2530.27
11:21:54|2530.27
11:21:54|2530.27
11:21:56|2530.27
11:21:57|2530.27
11:21:58|2530.27
11:21:58|2530.27
11:22:00|2530.27
11:22:01|2530.27
11:22:03|2530.27
11:22:04|2530.27
11:22:05|2530.27
11:22:06|2530.27
11:22:06|2530.27
11:22:07|2530.27
11:22:08|2530.27
11:22:10|2530.19
11:22:10|2530.19
11:22:11|2530.19
11:22:12|2530.19
11:22:13|2530.19
11:22:14|2530.19
11:22:15|2530.19
11:22:16|2530.19
11:22:17|2530.19
11:22:18|2530.19
11:22:19|2530.19
11:22:20|2530.19
11:22:21|2530.19
11:22:23|2530.19
11:22:24|2530.19
11:22:25|2530.19
11:22:26|2531.05
11:22:27|2531.18
11:22:28|2531.18
11:22:28|2531.18
11:22:30|2531.18
11:22:30|2531.18
11:22:32|2531.18
11:22:33|2530.76
11:22:34|2530.65
11:22:34|2530.65
11:22:36|2530.65
11:22:37|2530.65
11:22:38|2530.65
11:22:38|2530.65
11:22:40|2530.65
11:22:41|2530.38
11:22:42|2530.32
11:22:42|2530.1
11:22:43|2530.1
11:22:44|2530.1
11:22:46|2530.1
11:22:46|2530.1
11:22:47|2530.18
11:22:48|2530.42
11:22:49|2530.42
11:22:51|2530.42
11:22:52|2530.42
11:22:53|2530.42
11:22:55|2530.42
11:22:55|2529.89
11:22:57|2529.89
11:22:57|2529.97
11:22:59|2529.97
11:22:59|2529.97
11:23:01|2529.76
11:23:02|2529.76
11:23:03|2529.76
11:23:03|2529.76
11:23:04|2529.8
11:23:06|2529.8
11:23:06|2529.8
11:23:07|2529.8
11:23:08|2529.8
11:23:09|2529.8
11:23:11|2529.8
11:23:11|2529.8
11:23:13|2529.8
11:23:14|2529.53
11:23:14|2529.53
11:23:15|2529.53
11:23:17|2529.54
11:23:18|2529.54
11:23:19|2529.54
11:23:19|2529.54
11:23:20|2529.15
11:23:21|2528.92
11:23:23|2528.92
11:23:24|2528.92
11:23:25|2528.88
11:23:26|2528.67
11:23:27|2528.67
11:23:27|2528.37
11:23:29|2528.35
11:23:30|2528.35
11:23:30|2528.35
11:23:32|2528.35
11:23:33|2528.35
11:23:33|2528.
11:23:35|2528.
11:23:36|2528.
11:23:36|2527.78
11:23:37|2527.56
11:23:38|2527.83
11:23:40|2527.82
11:23:40|2527.83
11:23:42|2527.83
11:23:42|2527.68
11:23:44|2527.68
11:23:44|2527.68
11:23:46|2527.77
11:23:47|2527.77
11:23:48|2527.77
11:23:48|2527.77
11:23:50|2527.77
11:23:52|2527.77
11:23:52|2527.77
11:23:54|2527.77
11:23:55|2527.77
11:23:56|2527.77
11:23:57|2527.77
11:23:58|2527.77
11:23:58|2527.22
11:24:00|2527.56
11:24:01|2527.56
11:24:02|2527.7
11:24:03|2527.49
11:24:04|2527.49
11:24:05|2527.49
11:24:06|2527.63
11:24:08|2527.56
11:24:09|2527.56
11:24:10|2527.56
11:24:10|2527.56
11:24:11|2527.56
11:24:13|2527.56
11:24:13|2527.56
11:24:15|2527.18
11:24:16|2527.
11:24:17|2527.
11:24:18|2527.28
11:24:19|2527.29
11:24:20|2527.29
11:24:21|2527.29
11:24:22|2527.18
11:24:23|2527.61
11:24:25|2527.61
11:24:26|2527.35
11:24:26|2527.35
11:24:27|2527.35
11:24:29|2527.39
11:24:30|2527.39
11:24:30|2527.39
11:24:31|2527.32
11:24:32|2527.39
11:24:33|2527.38
11:24:34|2527.38
11:24:35|2527.38
11:24:36|2527.38
11:24:37|2526.94
11:24:38|2526.94
11:24:40|2527.31
11:24:40|2527.31
11:24:41|2527.31
11:24:42|2527.57
11:24:43|2527.57
11:24:45|2527.57
11:24:45|2527.57
11:24:47|2527.57
11:24:47|2527.23
11:24:48|2527.23
11:24:49|2527.23
11:24:50|2527.23
11:24:51|2527.23
11:24:52|2527.47
11:24:53|2527.34
11:24:54|2527.34
11:24:55|2527.34
11:24:57|2527.34
11:24:58|2527.34
11:24:59|2527.34
11:24:59|2527.34
11:25:01|2527.34
11:25:02|2527.34
11:25:02|2527.34
11:25:03|2527.06
11:25:05|2527.06
11:25:06|2527.06
11:25:06|2527.06
11:25:07|2526.75
11:25:08|2526.76
11:25:10|2526.76
11:25:10|2527.01
11:25:11|2527.01
11:25:12|2527.38
11:25:13|2527.38
11:25:14|2527.38
11:25:15|2526.81
11:25:16|2526.81
11:25:17|2526.81
11:25:19|2526.81
11:25:19|2526.81
11:25:20|2526.81
11:25:22|2526.81
11:25:23|2526.81
11:25:24|2526.81
11:25:25|2527.23
11:25:26|2527.23
11:25:27|2527.23
11:25:28|2528.44
11:25:28|2528.76
11:25:29|2528.75
11:25:31|2529.33
11:25:32|2529.11
11:25:33|2529.13
11:25:34|2528.42
11:25:35|2528.8
11:25:36|2528.94
11:25:37|2529.16
11:25:39|2528.77
11:25:39|2529.24
11:25:40|2529.19
11:25:41|2529.19
11:25:42|2528.81
11:25:43|2528.8
11:25:44|2528.8
11:25:45|2528.8
11:25:46|2528.8
11:25:48|2528.87
11:25:49|2528.84
11:25:49|2528.84
11:25:50|2528.83
11:25:52|2528.83
11:25:53|2528.55
11:25:54|2528.55
11:25:54|2528.3
11:25:56|2528.58
11:25:57|2528.58
11:25:57|2528.58
11:26:00|2528.58
11:26:01|2528.58
11:26:02|2528.58
11:26:03|2528.58
11:26:04|2528.58
11:26:05|2528.22
11:26:06|2528.07
11:26:08|2528.11
11:26:09|2528.11
11:26:10|2527.96
11:26:11|2527.97
11:26:11|2528.28
11:26:12|2528.34
11:26:14|2528.34
11:26:14|2528.34
11:26:15|2528.59
11:26:16|2528.1
11:26:18|2528.1
11:26:18|2527.88
11:26:20|2527.76
11:26:21|2527.54
11:26:21|2527.54
11:26:22|2527.54
11:26:23|2527.33
11:26:24|2527.3
11:26:26|2527.15
11:26:27|2527.12
11:26:27|2527.
11:26:28|2527.
11:26:29|2526.88
11:26:30|2527.01
11:26:31|2527.01
11:26:33|2527.21
11:26:33|2527.07
11:26:34|2527.07
11:26:36|2526.98
11:26:36|2526.85
11:26:37|2526.77
11:26:39|2526.8
11:26:39|2526.75
11:26:40|2526.63
11:26:42|2526.55
11:26:42|2526.55
11:26:44|2526.24
11:26:44|2525.82
11:26:46|2525.62
11:26:46|2525.58
11:26:47|2525.25
11:26:48|2525.25
11:26:49|2525.06
11:26:50|2525.25
11:26:51|2525.49
11:26:53|2525.49
11:26:53|2525.25
11:26:55|2525.25
11:26:55|2525.02
11:26:56|2525.01
11:26:58|2525.44
11:26:59|2525.15
11:27:01|2525.35
11:27:02|2525.26
11:27:03|2525.25
11:27:05|2525.2
11:27:06|2525.2
11:27:07|2525.55
11:27:08|2525.55
11:27:09|2525.12
11:27:10|2525.22
11:27:11|2524.92
11:27:12|2524.92
11:27:13|2524.87
11:27:14|2524.87
11:27:15|2524.68
11:27:17|2524.68
11:27:18|2524.39
11:27:19|2524.05
11:27:19|2523.64
11:27:21|2523.11
11:27:22|2522.55
11:27:23|2522.38
11:27:24|2522.56
11:27:25|2522.28
11:27:26|2522.44
11:27:27|2522.75
11:27:28|2522.86
11:27:29|2522.45
11:27:30|2521.58
11:27:31|2521.62
11:27:32|2521.62
11:27:33|2522.46
11:27:34|2522.23
11:27:35|2523.11
11:27:36|2523.27
11:27:37|2521.63
11:27:38|2521.53
11:27:40|2521.46
11:27:40|2521.31
11:27:41|2521.83
11:27:42|2521.72
11:27:43|2521.93
11:27:44|2521.32
11:27:45|2521.27
11:27:46|2521.95
11:27:47|2521.2
11:27:48|2521.03
11:27:49|2521.59
11:27:51|2521.75
11:27:51|2521.08
11:27:52|2521.1
11:27:54|2521.45
11:27:55|2521.3
11:27:55|2520.76
11:27:56|2521.29
11:27:57|2521.47
11:27:59|2520.66
11:28:00|2521.28
11:28:02|2520.97
11:28:02|2521.4
11:28:04|2521.59
11:28:04|2521.95
11:28:06|2522.28
11:28:07|2522.77
11:28:07|2521.82
11:28:08|2521.29
11:28:11|2521.24
11:28:12|2521.17
11:28:13|2520.96
11:28:13|2520.96
11:28:15|2520.96
11:28:15|2521.25
11:28:17|2521.25
11:28:17|2521.26
11:28:19|2520.86
11:28:19|2521.24
11:28:22|2521.24
11:28:23|2522.01
11:28:23|2521.62
11:28:24|2521.61
11:28:25|2521.48
11:28:26|2521.54
11:28:27|2521.95
11:28:28|2521.95
11:28:29|2521.68
11:28:31|2521.68
11:28:31|2521.75
11:28:32|2521.78
11:28:33|2521.62
11:28:34|2521.62
11:28:36|2521.77
11:28:36|2521.77
11:28:38|2521.6
11:28:39|2521.77
11:28:39|2521.66
11:28:40|2521.51
11:28:41|2521.44
11:28:42|2521.9
11:28:44|2521.82
11:28:44|2522.35
11:28:45|2522.35
11:28:47|2522.35
11:28:47|2522.75
11:28:49|2522.75
11:28:50|2523.27
11:28:51|2523.33
11:28:52|2522.74
11:28:52|2522.61
11:28:54|2523.2
11:28:55|2523.27
11:28:55|2523.08
11:28:57|2523.08
11:28:58|2522.78
11:28:58|2522.94
11:29:00|2523.24
11:29:01|2523.34
11:29:02|2523.35
11:29:02|2523.35
11:29:04|2523.35
11:29:06|2523.35
11:29:07|2523.35
11:29:08|2523.06
11:29:09|2523.06
11:29:10|2523.44
11:29:11|2523.44
11:29:11|2522.94
11:29:13|2522.58
11:29:13|2522.55
11:29:15|2522.45
11:29:15|2522.28
11:29:16|2522.5
11:29:18|2522.5
11:29:19|2522.5
11:29:20|2522.99
11:29:21|2522.94
11:29:21|2522.94
11:29:24|2522.09
11:29:24|2522.61
11:29:25|2522.32
11:29:27|2522.86
11:29:28|2522.86
11:29:29|2522.86
11:29:29|2522.86
11:29:31|2522.26
11:29:31|2522.16
11:29:32|2521.6
11:29:33|2521.75
11:29:34|2521.75
11:29:35|2521.75
11:29:36|2521.75
11:29:37|2521.75
11:29:38|2521.25
11:29:40|2521.11
11:29:41|2521.03
11:29:41|2520.92
11:29:42|2520.95
11:29:43|2521.33
11:29:44|2521.18
11:29:45|2520.84
11:29:46|2520.41
11:29:47|2520.81
11:29:48|2520.53
11:29:50|2520.63
11:29:50|2520.43
11:29:51|2520.07
11:29:52|2520.3
11:29:53|2520.3
11:29:54|2520.47
11:29:56|2520.06
11:29:56|2520.06
11:29:58|2520.06
11:29:58|2520.47
11:30:00|2520.97
11:30:01|2521.41
11:30:03|2521.41
11:30:03|2521.69
11:30:04|2521.04
11:30:06|2521.76
11:30:07|2520.89
11:30:08|2521.29
11:30:09|2521.29
11:30:10|2520.74
11:30:11|2520.72
11:30:12|2520.92
11:30:13|2520.68
11:30:13|2521.12
11:30:15|2521.19
11:30:16|2521.64
11:30:17|2520.39
11:30:18|2520.39
11:30:19|2520.39
11:30:20|2520.39
11:30:21|2520.33
11:30:22|2520.11
11:30:23|2520.57
11:30:24|2517.74
11:30:25|2517.99
11:30:26|2517.35
11:30:27|2518.39
11:30:28|2518.93
11:30:29|2519.74
11:30:30|2519.97
11:30:31|2519.85
11:30:32|2519.94
11:30:33|2520.13
11:30:34|2520.13
11:30:35|2519.86
11:30:36|2519.73
11:30:38|2519.73
11:30:38|2519.57
11:30:39|2519.42
11:30:41|2519.75
11:30:41|2519.8
11:30:42|2519.87
11:30:43|2519.87
11:30:44|2520.12
11:30:45|2520.12
11:30:46|2520.36
11:30:47|2520.67
11:30:48|2520.71
11:30:49|2520.71
11:30:50|2520.71
11:30:51|2520.72
11:30:52|2520.72
11:30:54|2520.72
11:30:54|2520.96
11:30:55|2520.69
11:30:56|2521.05
11:30:57|2520.54
11:30:59|2521.23
11:30:59|2521.51
11:31:00|2522.28
11:31:01|2522.32
11:31:02|2522.22
11:31:04|2522.23
11:31:05|2522.08
11:31:06|2522.08
11:31:07|2522.08
11:31:08|2522.08
11:31:09|2522.59
11:31:10|2522.55
11:31:11|2522.13
11:31:12|2521.94
11:31:13|2522.32
11:31:15|2522.42
11:31:15|2522.24
11:31:17|2522.71
11:31:18|2523.03
11:31:19|2522.91
11:31:20|2522.99
11:31:21|2522.99
11:31:22|2522.99
11:31:22|2523.27
11:31:24|2523.27
11:31:25|2523.27
11:31:26|2523.27
11:31:27|2522.83
11:31:28|2522.83
11:31:29|2522.83
11:31:29|2522.83
11:31:31|2522.92
11:31:32|2522.92
11:31:33|2522.4
11:31:34|2522.28
11:31:35|2522.61
11:31:36|2522.86
11:31:37|2522.74
11:31:39|2522.52
11:31:39|2522.52
11:31:40|2523.18
11:31:42|2523.02
11:31:42|2523.35
11:31:43|2523.35
11:31:44|2523.35
11:31:45|2523.39
11:31:48|2523.65
11:31:48|2523.07
11:31:49|2523.15
11:31:50|2523.37
11:31:52|2522.99
11:31:52|2522.99
11:31:53|2523.2
11:31:54|2523.19
11:31:55|2522.77
11:31:57|2522.38
11:31:58|2522.38
11:31:59|2522.28
11:32:00|2522.23
11:32:02|2521.7
11:32:03|2521.16
11:32:04|2521.16
11:32:05|2521.37
11:32:06|2521.38
11:32:07|2521.38
11:32:08|2521.37
11:32:09|2521.37
11:32:10|2521.09
11:32:11|2520.95
11:32:12|2520.4
11:32:13|2519.86
11:32:14|2520.25
11:32:15|2520.3
11:32:16|2520.3
11:32:17|2521.19
11:32:18|2521.19
11:32:19|2521.29
11:32:20|2521.76
11:32:21|2521.76
11:32:22|2521.76
11:32:23|2521.76
11:32:24|2521.76
11:32:25|2522.02
11:32:26|2522.02
11:32:27|2522.26
11:32:29|2521.77
11:32:29|2521.77
11:32:30|2521.77
11:32:32|2521.77
11:32:32|2521.77
11:32:33|2521.77
11:32:34|2521.77
11:32:36|2521.77
11:32:37|2522.46
11:32:37|2522.46
11:32:38|2522.46
11:32:39|2522.46
11:32:41|2522.61
11:32:42|2522.61
11:32:43|2522.61
11:32:43|2522.61
11:32:45|2522.61
11:32:45|2522.61
11:32:47|2522.1
11:32:47|2522.19
11:32:49|2522.3
11:32:50|2522.3
11:32:51|2522.3
11:32:52|2522.3
11:32:53|2521.65
11:32:54|2521.56
11:32:55|2521.8
11:32:56|2521.64
11:32:57|2521.5
11:32:58|2521.67
11:32:59|2521.67
11:33:00|2522.
11:33:01|2521.98
11:33:02|2521.95
11:33:03|2521.95
11:33:05|2521.95
11:33:06|2521.47
11:33:07|2521.47
11:33:08|2521.47
11:33:09|2521.27
11:33:10|2521.27
11:33:11|2521.27
11:33:12|2521.27
11:33:13|2521.27
11:33:14|2521.72
11:33:15|2521.72
11:33:16|2521.95
11:33:17|2521.62
11:33:18|2521.62
11:33:19|2522.14
11:33:20|2522.14
11:33:21|2522.14
11:33:22|2522.19
11:33:23|2522.23
11:33:24|2522.74
11:33:25|2523.28
11:33:27|2523.28
11:33:27|2523.28
11:33:28|2523.28
11:33:29|2523.52
11:33:30|2523.52
11:33:31|2523.25
11:33:32|2523.25
11:33:33|2523.25
11:33:34|2522.93
11:33:35|2522.93
11:33:36|2522.93
11:33:37|2523.07
11:33:39|2523.07
11:33:39|2523.07
11:33:41|2523.07
11:33:41|2523.07
11:33:42|2523.07
11:33:43|2523.27
11:33:44|2523.27
11:33:45|2523.27
11:33:47|2523.27
11:33:47|2523.27
11:33:48|2523.42
11:33:49|2523.42
11:33:50|2523.42
11:33:51|2522.56
11:33:52|2522.56
11:33:54|2522.56
11:33:54|2522.98
11:33:55|2523.19
11:33:56|2523.27
11:33:57|2523.27
11:33:58|2523.22
11:33:59|2523.22
11:34:00|2523.22
11:34:01|2523.53
11:34:02|2523.53
11:34:03|2523.6
11:34:04|2523.6
11:34:05|2523.03
11:34:07|2522.69
11:34:07|2522.69
11:34:09|2522.69
11:34:10|2523.17
11:34:11|2523.17
11:34:11|2523.6
11:34:13|2523.6
11:34:14|2523.6
11:34:15|2523.6
11:34:15|2523.6
11:34:16|2523.63
11:34:17|2524.
11:34:19|2524.
11:34:20|2524.
11:34:20|2524.
11:34:22|2524.
11:34:22|2523.87
11:34:23|2523.76
11:34:24|2524.
11:34:26|2524.11
11:34:26|2524.28
11:34:27|2523.85
11:34:28|2523.65
11:34:29|2523.53
11:34:31|2523.9
11:34:32|2523.93
11:34:33|2524.28
11:34:33|2524.28
11:34:34|2523.93
11:34:35|2523.93
11:34:36|2523.38
11:34:37|2523.13
11:34:39|2523.18
11:34:39|2523.19
11:34:42|2523.19
11:34:42|2523.2
11:34:44|2523.07
11:34:44|2523.15
11:34:45|2523.11
11:34:46|2523.11
11:34:47|2523.11
11:34:48|2522.99
11:34:49|2522.94
11:34:51|2523.14
11:34:51|2523.32
11:34:53|2523.55
11:34:53|2523.6
11:34:54|2523.6
11:34:55|2523.6
11:34:56|2523.6
11:34:58|2523.6
11:34:58|2523.6
11:35:00|2523.6
11:35:01|2523.27
11:35:02|2522.94
11:35:03|2522.77
11:35:04|2522.49
11:35:04|2522.61
11:35:06|2521.96
11:35:08|2521.95
11:35:09|2521.97
11:35:09|2521.68
11:35:11|2522.32
11:35:12|2522.89
11:35:13|2522.89
11:35:15|2522.76
11:35:16|2522.76
11:35:17|2522.76
11:35:17|2522.29
11:35:18|2522.2
11:35:20|2522.1
11:35:21|2522.17
11:35:22|2522.17
11:35:22|2522.21
11:35:23|2522.21
11:35:24|2521.98
11:35:25|2521.98
11:35:26|2521.98
11:35:27|2521.98
11:35:28|2522.22
11:35:30|2522.22
11:35:31|2522.22
11:35:31|2522.22
11:35:32|2521.88
11:35:34|2521.95
11:35:35|2521.95
11:35:36|2521.88
11:35:37|2521.88
11:35:38|2521.88
11:35:39|2521.87
11:35:40|2521.73
11:35:42|2522.34
11:35:42|2522.34
11:35:44|2522.5
11:35:44|2522.32
11:35:45|2522.31
11:35:47|2522.
11:35:47|2522.
11:35:48|2521.55
11:35:49|2521.54
11:35:50|2521.54
11:35:51|2521.54
11:35:52|2521.4
11:35:53|2520.96
11:35:54|2521.08
11:35:55|2521.08
11:35:56|2521.08
11:35:57|2521.24
11:35:58|2521.24
11:35:59|2521.08
11:36:00|2521.25
11:36:02|2521.17
11:36:04|2521.15
11:36:04|2521.15
11:36:05|2521.15
11:36:07|2521.15
11:36:09|2520.99
11:36:10|2520.66
11:36:11|2520.63
11:36:12|2520.43
11:36:13|2520.61
11:36:13|2520.61
11:36:15|2520.61
11:36:16|2520.61
11:36:17|2520.94
11:36:18|2521.11
11:36:19|2521.11
11:36:20|2521.09
11:36:21|2520.63
11:36:22|2520.63
11:36:23|2520.96
11:36:24|2520.68
11:36:25|2520.63
11:36:26|2520.63
11:36:27|2520.63
11:36:28|2520.96
11:36:29|2521.54
11:36:30|2520.96
11:36:31|2521.29
11:36:32|2521.29
11:36:33|2520.88
11:36:34|2520.79
11:36:35|2520.87
11:36:36|2520.73
11:36:37|2520.73
11:36:38|2521.09
11:36:39|2521.09
11:36:40|2521.09
11:36:41|2520.44
11:36:42|2520.54
11:36:43|2520.75
11:36:44|2520.16
11:36:45|2520.16
11:36:46|2520.6
11:36:47|2520.6
11:36:48|2520.14
11:36:49|2520.14
11:36:50|2519.73
11:36:51|2519.52
11:36:52|2519.71
11:36:53|2519.71
11:36:54|2519.71
11:36:55|2519.74
11:36:56|2519.74
11:36:58|2519.49
11:36:58|2519.49
11:36:59|2519.49
11:37:00|2519.66
11:37:01|2519.32
11:37:02|2518.31
11:37:03|2518.55
11:37:04|2518.78
11:37:05|2518.78
11:37:07|2519.93
11:37:09|2519.97
11:37:10|2519.86
11:37:11|2519.65
11:37:12|2520.12
11:37:13|2519.92
11:37:14|2519.92
11:37:15|2520.75
11:37:16|2520.56
11:37:17|2520.64
11:37:18|2520.96
11:37:19|2521.64
11:37:20|2521.97
11:37:21|2521.53
11:37:22|2521.54
11:37:23|2521.54
11:37:24|2521.93
11:37:25|2521.59
11:37:26|2521.21
11:37:27|2521.46
11:37:28|2521.46
11:37:29|2521.81
11:37:30|2521.81
11:37:31|2521.26
11:37:32|2521.13
11:37:33|2521.13
11:37:34|2521.91
11:37:35|2522.04
11:37:36|2522.06
11:37:37|2521.55
11:37:38|2521.55
11:37:40|2521.94
11:37:41|2522.03
11:37:42|2522.03
11:37:43|2521.91
11:37:43|2521.91
11:37:45|2521.91
11:37:45|2521.91
11:37:48|2522.28
11:37:48|2522.3
11:37:49|2522.3
11:37:50|2522.3
11:37:51|2522.3
11:37:52|2522.3
11:37:53|2522.3
11:37:54|2522.17
11:37:55|2522.17
11:37:56|2522.17
11:37:57|2522.17
11:37:58|2522.17
11:37:59|2522.61
11:38:00|2522.61
11:38:01|2522.26
11:38:02|2521.83
11:38:03|2521.83
11:38:05|2521.68
11:38:05|2521.63
11:38:06|2521.95
11:38:07|2521.4
11:38:08|2521.72
11:38:11|2522.1
11:38:12|2522.1
11:38:13|2522.54
11:38:14|2522.16
11:38:15|2522.45
11:38:16|2522.16
11:38:17|2522.16
11:38:18|2522.28
11:38:19|2522.18
11:38:20|2522.18
11:38:21|2522.11
11:38:22|2522.11
11:38:23|2522.11
11:38:24|2522.31
11:38:25|2522.47
11:38:27|2522.76
11:38:28|2522.76
11:38:28|2522.76
11:38:29|2522.42
11:38:31|2522.41
11:38:32|2522.41
11:38:32|2522.11
11:38:33|2521.99
11:38:34|2521.68
11:38:36|2521.29
11:38:37|2521.29
11:38:37|2521.29
11:38:38|2520.8
11:38:39|2520.86
11:38:41|2521.04
11:38:42|2521.03
11:38:42|2521.03
11:38:44|2521.17
11:38:44|2521.17
11:38:46|2521.01
11:38:47|2521.11
11:38:48|2521.26
11:38:49|2521.44
11:38:50|2520.88
11:38:50|2520.88
11:38:51|2521.25
11:38:53|2521.25
11:38:54|2521.41
11:38:55|2521.59
11:38:56|2521.59
11:38:57|2521.59
11:38:58|2521.01
11:38:59|2521.01
11:39:00|2521.01
11:39:01|2521.01
11:39:02|2520.86
11:39:02|2520.92
11:39:04|2520.8
11:39:05|2520.88
11:39:05|2520.61
11:39:07|2520.97
11:39:08|2520.71
11:39:09|2521.01
11:39:09|2520.9
11:39:11|2520.95
11:39:11|2520.95
11:39:13|2521.23
11:39:14|2520.81
11:39:15|2521.42
11:39:16|2521.74
11:39:17|2521.63
11:39:18|2521.42
11:39:19|2521.42
11:39:20|2520.9
11:39:21|2520.9
11:39:22|2520.9
11:39:23|2521.05
11:39:24|2521.05
11:39:25|2521.05
11:39:26|2521.05
11:39:27|2521.82
11:39:29|2521.64
11:39:30|2521.97
11:39:30|2521.96
11:39:32|2522.61
11:39:33|2522.32
11:39:34|2522.37
11:39:35|2522.37
11:39:36|2522.3
11:39:37|2522.2
11:39:39|2522.23
11:39:40|2522.06
11:39:41|2521.62
11:39:41|2521.74
11:39:42|2521.74
11:39:43|2521.87
11:39:44|2521.87
11:39:45|2521.87
11:39:46|2521.87
11:39:47|2521.87
11:39:48|2521.52
11:39:49|2521.58
11:39:50|2521.58
11:39:52|2521.58
11:39:52|2521.33
11:39:53|2521.46
11:39:54|2521.46
11:39:56|2521.37
11:39:56|2521.37
11:39:58|2521.37
11:39:59|2521.67
11:40:00|2521.95
11:40:01|2522.51
11:40:02|2522.61
11:40:04|2522.61
11:40:05|2522.28
11:40:05|2522.28
11:40:06|2522.61
11:40:08|2522.61
11:40:08|2522.61
11:40:09|2522.38
11:40:11|2522.38
11:40:12|2523.15
11:40:13|2523.01
11:40:15|2522.92
11:40:16|2522.5
11:40:17|2522.5
11:40:18|2522.52
11:40:18|2522.28
11:40:20|2521.95
11:40:21|2521.8
11:40:21|2521.59
11:40:23|2521.54
11:40:24|2521.95
11:40:24|2522.12
11:40:26|2522.12
11:40:26|2522.54
11:40:28|2522.54
11:40:28|2522.54
11:40:30|2522.54
11:40:31|2522.68
11:40:32|2522.93
11:40:33|2522.94
11:40:34|2522.94
11:40:35|2522.94
11:40:36|2522.81
11:40:37|2522.81
11:40:38|2522.81
11:40:39|2522.85
11:40:40|2522.68
11:40:41|2522.61
11:40:42|2522.32
11:40:43|2522.32
11:40:44|2522.32
11:40:45|2522.32
11:40:46|2522.32
11:40:48|2522.32
11:40:49|2522.32
11:40:49|2522.72
11:40:50|2522.72
11:40:51|2522.72
11:40:52|2523.11
11:40:53|2523.11
11:40:54|2522.98
11:40:55|2522.98
11:40:56|2523.17
11:40:57|2523.17
11:40:58|2523.18
11:41:00|2523.18
11:41:01|2523.18
11:41:02|2523.18
11:41:03|2524.1
11:41:03|2524.1
11:41:05|2523.79
11:41:05|2523.99
11:41:06|2523.99
11:41:08|2523.99
11:41:08|2523.74
11:41:09|2523.75
11:41:10|2523.96
11:41:12|2523.97
11:41:14|2524.19
11:41:15|2524.19
11:41:16|2524.19
11:41:17|2524.19
11:41:18|2524.19
11:41:19|2524.19
11:41:19|2524.19
11:41:20|2524.09
11:41:22|2524.09
11:41:23|2524.09
11:41:24|2524.09
11:41:25|2524.09
11:41:26|2524.2
11:41:27|2524.06
11:41:28|2524.06
11:41:29|2524.3
11:41:30|2524.3
11:41:31|2524.3
11:41:32|2524.56
11:41:33|2524.56
11:41:34|2524.56
11:41:35|2524.2
11:41:36|2524.2
11:41:37|2524.2
11:41:38|2524.2
11:41:38|2524.2
11:41:40|2524.26
11:41:41|2524.26
11:41:42|2524.26
11:41:43|2524.26
11:41:44|2524.26
11:41:45|2524.26
11:41:46|2524.26
11:41:47|2524.26
11:41:48|2524.02
11:41:49|2523.69
11:41:50|2523.69
11:41:51|2523.94
11:41:52|2524.27
11:41:53|2524.27
11:41:54|2524.27
11:41:55|2524.27
11:41:56|2524.12
11:41:57|2524.12
11:41:58|2524.12
11:41:59|2524.12
11:42:00|2524.12
11:42:01|2524.12
11:42:02|2524.12
11:42:03|2524.12
11:42:04|2524.12
11:42:05|2524.51
11:42:06|2524.57
11:42:07|2524.57
11:42:08|2524.57
11:42:09|2524.71
11:42:10|2524.71
11:42:11|2524.71
11:42:13|2524.71
11:42:14|2524.71
11:42:16|2524.71
11:42:16|2524.71
11:42:18|2524.71
11:42:18|2524.71
11:42:19|2524.57
11:42:21|2524.82
11:42:21|2524.63
11:42:23|2524.37
11:42:23|2524.37
11:42:24|2524.29
11:42:25|2524.59
11:42:27|2524.59
11:42:28|2524.59
11:42:28|2524.59
11:42:29|2524.59
11:42:31|2524.59
11:42:32|2524.59
11:42:33|2524.59
11:42:34|2524.59
11:42:35|2524.59
11:42:36|2524.59
11:42:37|2525.25
11:42:38|2525.11
11:42:38|2524.86
11:42:39|2524.86
11:42:41|2524.86
11:42:43|2524.86
11:42:44|2525.06
11:42:45|2525.06
11:42:46|2525.06
11:42:47|2525.06
11:42:48|2525.06
11:42:48|2525.06
11:42:49|2525.06
11:42:50|2525.25
11:42:51|2525.25
11:42:53|2525.25
11:42:53|2524.78
11:42:55|2524.78
11:42:55|2524.78
11:42:56|2524.3
11:42:57|2524.3
11:42:58|2524.3
11:42:59|2524.58
11:43:01|2524.58
11:43:01|2524.58
11:43:03|2524.21
11:43:04|2524.59
11:43:04|2524.59
11:43:06|2524.92
11:43:06|2525.18
11:43:07|2525.18
11:43:08|2525.18
11:43:09|2524.89
11:43:10|2524.89
11:43:11|2524.76
11:43:12|2524.76
11:43:15|2524.76
11:43:15|2524.76
11:43:17|2524.55
11:43:18|2524.55
11:43:18|2524.92
11:43:20|2525.22
11:43:21|2525.22
11:43:21|2525.22
11:43:23|2525.22
11:43:24|2525.22
11:43:25|2525.22
11:43:26|2524.63
11:43:28|2524.65
11:43:28|2525.13
11:43:29|2525.13
11:43:30|2525.13
11:43:31|2525.13
11:43:33|2525.13
11:43:34|2525.13
11:43:34|2525.14
11:43:35|2525.14
11:43:36|2525.14
11:43:38|2525.14
11:43:39|2525.14
11:43:40|2525.14
11:43:41|2525.14
11:43:41|2524.96
11:43:43|2525.15
11:43:43|2525.15
11:43:45|2525.19
11:43:46|2525.19
11:43:46|2525.08
11:43:48|2525.07
11:43:49|2524.93
11:43:50|2524.68
11:43:51|2524.68
11:43:52|2524.68
11:43:53|2524.59
11:43:54|2524.59
11:43:55|2524.59
11:43:56|2524.81
11:43:57|2524.81
11:43:57|2524.81
11:43:59|2524.81
11:44:00|2524.81
11:44:00|2524.81
11:44:01|2524.65
11:44:03|2524.55
11:44:04|2524.54
11:44:05|2524.52
11:44:06|2524.52
11:44:07|2524.56
11:44:08|2524.67
11:44:09|2524.67
11:44:10|2524.27
11:44:11|2524.27
11:44:12|2524.42
11:44:13|2524.79
11:44:14|2524.79
11:44:16|2524.79
11:44:17|2524.79
11:44:18|2524.58
11:44:19|2524.83
11:44:20|2524.92
11:44:21|2524.63
11:44:22|2524.63
11:44:23|2524.63
11:44:24|2524.59
11:44:26|2524.36
11:44:27|2524.36
11:44:27|2524.26
11:44:28|2524.26
11:44:29|2524.26
11:44:31|2524.16
11:44:33|2524.27
11:44:33|2524.27
11:44:34|2524.68
11:44:36|2524.28
11:44:36|2524.28
11:44:38|2524.28
11:44:38|2524.28
11:44:39|2524.67
11:44:40|2524.24
11:44:42|2524.59
11:44:43|2524.59
11:44:43|2524.59
11:44:45|2524.59
11:44:46|2524.59
11:44:47|2524.59
11:44:48|2524.59
11:44:49|2524.09
11:44:49|2524.07
11:44:51|2524.07
11:44:52|2524.07
11:44:52|2524.13
11:44:54|2524.13
11:44:55|2524.13
11:44:56|2524.13
11:44:56|2524.13
11:44:58|2524.13
11:44:59|2524.13
11:45:00|2524.13
11:45:01|2524.13
11:45:02|2524.13
11:45:03|2524.13
11:45:05|2524.53
11:45:06|2524.92
11:45:06|2524.89
11:45:07|2525.09
11:45:08|2524.68
11:45:09|2524.68
11:45:10|2524.68
11:45:11|2524.53
11:45:12|2524.59
11:45:13|2524.92
11:45:14|2524.92
11:45:16|2524.92
11:45:18|2525.12
11:45:18|2525.12
11:45:20|2525.25
11:45:20|2525.25
11:45:22|2524.92
11:45:23|2525.18
11:45:24|2525.18
11:45:25|2524.92
11:45:26|2524.92
11:45:27|2524.92
11:45:27|2524.65
11:45:29|2524.61
11:45:30|2524.61
11:45:31|2524.61
11:45:31|2525.19
11:45:32|2524.7
11:45:33|2524.7
11:45:34|2524.7
11:45:36|2525.23
11:45:37|2524.69
11:45:38|2524.69
11:45:39|2524.69
11:45:40|2524.6
11:45:41|2524.6
11:45:42|2524.6
11:45:43|2525.16
11:45:44|2524.92
11:45:45|2524.92
11:45:46|2524.92
11:45:47|2524.92
11:45:48|2524.92
11:45:49|2524.92
11:45:50|2524.91
11:45:52|2524.91
11:45:52|2524.91
11:45:53|2525.01
11:45:54|2524.77
11:45:55|2525.01
11:45:56|2525.01
11:45:58|2525.01
11:45:58|2525.01
11:45:59|2524.59
11:46:00|2524.59
11:46:02|2524.59
11:46:02|2524.59
11:46:04|2524.91
11:46:04|2524.91
11:46:05|2524.91
11:46:06|2525.07
11:46:08|2525.07
11:46:09|2525.07
11:46:10|2525.07
11:46:11|2525.07
11:46:12|2524.86
11:46:13|2524.86
11:46:14|2524.86
11:46:15|2524.93
11:46:16|2524.92
11:46:17|2525.19
11:46:19|2525.13
11:46:19|2525.13
11:46:21|2525.21
11:46:22|2525.53
11:46:23|2525.53
11:46:24|2525.23
11:46:26|2524.94
11:46:26|2524.92
11:46:27|2525.25
11:46:28|2525.25
11:46:29|2525.5
11:46:31|2525.5
11:46:32|2525.53
11:46:32|2525.53
11:46:34|2524.92
11:46:34|2524.92
11:46:36|2524.92
11:46:37|2524.92
11:46:38|2524.92
11:46:38|2524.92
11:46:40|2525.09
11:46:41|2525.09
11:46:42|2525.09
11:46:42|2525.09
11:46:44|2525.09
11:46:45|2525.09
11:46:46|2525.33
11:46:47|2525.58
11:46:47|2525.25
11:46:49|2525.72
11:46:50|2525.09
11:46:51|2525.03
11:46:52|2525.03
11:46:53|2525.03
11:46:54|2525.03
11:46:55|2524.92
11:46:56|2524.92
11:46:57|2524.92
11:46:58|2524.92
11:46:59|2525.25
11:47:00|2525.25
11:47:01|2525.25
11:47:02|2525.25
11:47:03|2525.43
11:47:04|2525.47
11:47:05|2525.5
11:47:06|2525.36
11:47:07|2525.51
11:47:08|2525.51
11:47:09|2525.73
11:47:10|2525.73
11:47:11|2525.73
11:47:12|2525.73
11:47:13|2525.61
11:47:14|2525.61
11:47:15|2525.61
11:47:16|2525.76
11:47:17|2525.65
11:47:19|2525.65
11:47:21|2525.65
11:47:22|2525.65
11:47:23|2525.65
11:47:24|2525.65
11:47:24|2525.65
11:47:25|2525.49
11:47:27|2525.49
11:47:28|2525.23
11:47:30|2525.25
11:47:30|2525.25
11:47:31|2525.25
11:47:33|2525.25
11:47:34|2525.25
11:47:35|2525.25
11:47:35|2525.72
11:47:36|2525.72
11:47:37|2525.51
11:47:38|2525.51
11:47:40|2525.51
11:47:40|2525.51
11:47:41|2525.51
11:47:43|2525.51
11:47:44|2525.04
11:47:45|2525.18
11:47:46|2525.18
11:47:46|2525.18
11:47:48|2525.18
11:47:49|2525.18
11:47:49|2525.1
11:47:51|2525.33
11:47:52|2525.1
11:47:53|2525.34
11:47:54|2525.08
11:47:55|2525.42
11:47:55|2525.42
11:47:57|2525.11
11:47:58|2525.11
11:47:59|2525.11
11:48:00|2525.11
11:48:01|2525.11
11:48:02|2525.57
11:48:02|2525.5
11:48:03|2525.5
11:48:04|2525.5
11:48:06|2525.5
11:48:07|2525.03
11:48:07|2525.03
11:48:09|2525.03
11:48:09|2525.42
11:48:10|2525.42
11:48:12|2525.42
11:48:13|2525.42
11:48:14|2525.42
11:48:15|2525.36
11:48:16|2525.36
11:48:17|2525.26
11:48:18|2525.25
11:48:19|2525.35
11:48:21|2525.35
11:48:22|2525.35
11:48:24|2524.85
11:48:25|2524.77
11:48:25|2524.77
11:48:27|2524.77
11:48:28|2524.95
11:48:30|2525.04
11:48:31|2525.04
11:48:32|2525.04
11:48:32|2525.04
11:48:34|2525.04
11:48:34|2525.04
11:48:35|2524.6
11:48:36|2524.6
11:48:37|2524.6
11:48:38|2524.6
11:48:40|2524.6
11:48:40|2524.6
11:48:41|2524.6
11:48:43|2524.6
11:48:43|2525.11
11:48:44|2525.11
11:48:45|2525.11
11:48:46|2525.11
11:48:47|2525.11
11:48:48|2525.11
11:48:49|2525.11
11:48:50|2525.11
11:48:51|2525.21
11:48:53|2525.21
11:48:53|2525.4
11:48:54|2525.48
11:48:56|2525.56
11:48:56|2525.58
11:48:57|2525.73
11:48:58|2525.73
11:48:59|2525.73
11:49:00|2525.73
11:49:01|2525.94
11:49:02|2525.94
11:49:03|2525.94
11:49:04|2525.94
11:49:05|2525.94
11:49:06|2525.94
11:49:08|2525.94
11:49:08|2525.94
11:49:09|2525.58
11:49:10|2525.58
11:49:11|2525.58
11:49:13|2525.58
11:49:13|2525.58
11:49:14|2525.58
11:49:15|2525.76
11:49:16|2525.4
11:49:18|2525.33
11:49:18|2525.43
11:49:20|2524.86
11:49:22|2524.86
11:49:23|2525.44
11:49:25|2525.44
11:49:26|2525.44
11:49:27|2525.2
11:49:27|2525.2
11:49:29|2525.2
11:49:30|2525.2
11:49:31|2525.58
11:49:31|2525.55
11:49:33|2525.69
11:49:33|2525.69
11:49:35|2525.69
11:49:35|2525.69
11:49:37|2525.69
11:49:37|2525.69
11:49:39|2525.69
11:49:39|2525.69
11:49:40|2525.69
11:49:42|2525.69
11:49:42|2525.69
11:49:43|2525.69
11:49:44|2525.69
11:49:46|2525.69
11:49:46|2525.69
11:49:48|2525.36
11:49:49|2525.36
11:49:50|2525.36
11:49:51|2525.36
11:49:51|2525.36
11:49:52|2525.36
11:49:53|2525.51
11:49:55|2525.51
11:49:56|2525.31
11:49:57|2525.31
11:49:58|2525.7
11:50:00|2526.01
11:50:00|2526.05
11:50:02|2525.99
11:50:02|2525.99
11:50:03|2525.99
11:50:04|2525.98
11:50:06|2525.58
11:50:07|2525.48
11:50:09|2525.35
11:50:09|2525.14
11:50:10|2525.14
11:50:11|2525.03
11:50:12|2525.25
11:50:13|2525.49
11:50:14|2525.26
11:50:15|2525.03
11:50:16|2525.03
11:50:17|2525.03
11:50:18|2524.92
11:50:19|2524.92
11:50:21|2524.63
11:50:23|2524.68
11:50:24|2524.68
11:50:25|2525.08
11:50:26|2524.94
11:50:27|2524.94
11:50:28|2525.2
11:50:28|2525.21
11:50:30|2525.21
11:50:30|2525.21
11:50:32|2525.21
11:50:33|2524.85
11:50:34|2524.85
11:50:35|2524.85
11:50:36|2525.24
11:50:37|2525.24
11:50:38|2525.24
11:50:39|2525.24
11:50:40|2525.24
11:50:41|2525.24
11:50:42|2525.24
11:50:43|2525.24
11:50:44|2525.17
11:50:45|2525.17
11:50:46|2524.53
11:50:47|2524.14
11:50:49|2524.14
11:50:50|2524.32
11:50:50|2524.32
11:50:51|2524.58
11:50:52|2524.58
11:50:54|2524.56
11:50:55|2524.56
11:50:55|2524.32
11:50:56|2524.32
11:50:57|2525.16
11:50:58|2525.25
11:51:00|2525.45
11:51:01|2525.45
11:51:02|2525.45
11:51:03|2525.48
11:51:04|2525.04
11:51:04|2525.26
11:51:05|2525.39
11:51:06|2525.53
11:51:07|2525.24
11:51:08|2525.42
11:51:10|2525.43
11:51:10|2525.43
11:51:12|2525.48
11:51:13|2525.48
11:51:13|2525.19
11:51:15|2525.19
11:51:16|2525.64
11:51:17|2525.45
11:51:18|2525.45
11:51:19|2525.45
11:51:19|2525.74
11:51:21|2525.74
11:51:23|2525.74
11:51:24|2525.74
11:51:25|2525.61
11:51:25|2525.62
11:51:27|2525.9
11:51:27|2526.24
11:51:29|2526.24
11:51:30|2526.24
11:51:30|2526.24
11:51:32|2525.69
11:51:33|2525.57
11:51:34|2525.38
11:51:35|2525.54
11:51:36|2525.53
11:51:37|2525.72
11:51:39|2525.91
11:51:39|2525.91
11:51:40|2525.99
11:51:41|2526.05
11:51:42|2525.99
11:51:43|2525.65
11:51:45|2525.25
11:51:46|2525.11
11:51:46|2525.11
11:51:48|2525.11
11:51:49|2525.11
11:51:50|2525.11
11:51:51|2525.11
11:51:51|2525.11
11:51:53|2525.11
11:51:54|2525.12
11:51:55|2525.38
11:51:56|2525.38
11:51:57|2525.38
11:51:58|2524.53
11:51:59|2524.53
11:52:00|2524.53
11:52:01|2524.92
11:52:02|2524.92
11:52:03|2525.13
11:52:04|2525.17
11:52:05|2525.13
11:52:06|2525.13
11:52:07|2525.01
11:52:08|2525.13
11:52:09|2525.78
11:52:11|2525.78
11:52:11|2525.78
11:52:13|2525.77
11:52:14|2525.6
11:52:14|2525.61
11:52:15|2525.61
11:52:17|2525.91
11:52:17|2524.8
11:52:18|2524.92
11:52:19|2524.69
11:52:20|2524.95
11:52:21|2525.16
11:52:23|2525.38
11:52:24|2525.44
11:52:26|2525.25
11:52:26|2525.25
11:52:28|2525.57
11:52:29|2525.57
11:52:30|2525.57
11:52:31|2525.57
11:52:31|2525.57
11:52:33|2525.57
11:52:34|2525.57
11:52:35|2525.56
11:52:36|2525.56
11:52:37|2525.56
11:52:38|2525.56
11:52:39|2525.53
11:52:40|2525.53
11:52:41|2525.86
11:52:42|2525.86
11:52:43|2525.86
11:52:44|2525.55
11:52:45|2525.55
11:52:46|2525.13
11:52:47|2524.68
11:52:48|2525.07
11:52:49|2524.9
11:52:50|2524.59
11:52:51|2524.59
11:52:52|2524.59
11:52:53|2524.59
11:52:54|2524.35
11:52:56|2524.
11:52:56|2524.17
11:52:57|2524.46
11:52:58|2524.46
11:52:59|2524.46
11:53:00|2524.46
11:53:01|2524.46
11:53:02|2524.46
11:53:03|2524.46
11:53:04|2524.6
11:53:06|2524.92
11:53:07|2524.92
11:53:08|2524.52
11:53:09|2524.52
11:53:10|2524.38
11:53:11|2524.2
11:53:12|2524.72
11:53:13|2524.2
11:53:14|2523.8
11:53:15|2523.8
11:53:16|2523.8
11:53:17|2523.8
11:53:18|2523.8
11:53:19|2523.8
11:53:20|2524.18
11:53:21|2524.16
11:53:22|2523.94
11:53:23|2523.94
11:53:25|2523.94
11:53:26|2523.94
11:53:27|2523.94
11:53:28|2523.94
11:53:29|2523.94
11:53:30|2523.94
11:53:31|2523.94
11:53:32|2524.23
11:53:34|2524.42
11:53:34|2524.26
11:53:35|2524.26
11:53:36|2524.26
11:53:37|2524.04
11:53:38|2524.04
11:53:40|2524.17
11:53:40|2524.17
11:53:42|2524.17
11:53:43|2524.17
11:53:44|2524.17
11:53:44|2524.17
11:53:45|2525.
11:53:46|2524.88
11:53:48|2524.88
11:53:49|2525.22
11:53:50|2525.22
11:53:51|2525.22
11:53:52|2525.02
11:53:53|2525.33
11:53:54|2525.33
11:53:55|2525.33
11:53:56|2524.88
11:53:57|2524.88
11:53:58|2525.33
11:53:59|2525.33
11:54:00|2525.33
11:54:01|2525.33
11:54:02|2525.33
11:54:03|2525.33
11:54:04|2525.3
11:54:05|2525.37
11:54:06|2525.37
11:54:07|2525.37
11:54:08|2525.37
11:54:09|2525.37
11:54:10|2525.36
11:54:11|2525.36
11:54:12|2525.36
11:54:13|2525.68
11:54:14|2525.68
11:54:15|2525.68
11:54:16|2525.68
11:54:17|2525.68
11:54:18|2525.33
11:54:19|2525.33
11:54:20|2525.47
11:54:21|2525.47
11:54:22|2525.13
11:54:23|2524.96
11:54:24|2524.92
11:54:26|2524.92
11:54:27|2524.56
11:54:27|2524.8
11:54:29|2524.99
11:54:30|2524.99
11:54:30|2524.99
11:54:32|2524.99
11:54:33|2524.99
11:54:34|2524.99
11:54:35|2524.99
11:54:36|2524.99
11:54:37|2524.99
11:54:38|2524.99
11:54:40|2524.99
11:54:40|2524.99
11:54:42|2524.99
11:54:42|2524.99
11:54:43|2524.99
11:54:44|2524.99
11:54:45|2524.99
11:54:46|2524.99
11:54:47|2524.99
11:54:49|2525.05
11:54:50|2525.19
11:54:51|2525.19
11:54:51|2525.04
11:54:52|2525.04
11:54:53|2525.06
11:54:54|2525.04
11:54:56|2525.04
11:54:56|2525.04
11:54:57|2525.04
11:54:59|2525.04
11:55:00|2524.58
11:55:00|2524.2
11:55:02|2524.2
11:55:03|2524.59
11:55:03|2524.59
11:55:05|2524.59
11:55:06|2524.59
11:55:07|2524.59
11:55:08|2524.59
11:55:09|2524.59
11:55:09|2524.59
11:55:10|2524.65
11:55:12|2524.65
11:55:12|2524.65
11:55:13|2524.65
11:55:15|2524.65
11:55:15|2524.65
11:55:17|2524.65
11:55:18|2524.05
11:55:19|2524.34
11:55:19|2524.23
11:55:20|2524.26
11:55:22|2524.45
11:55:23|2524.46
11:55:24|2524.46
11:55:25|2524.2
11:55:27|2524.2
11:55:27|2524.45
11:55:29|2524.45
11:55:30|2524.26
11:55:31|2524.26
11:55:32|2524.5
11:55:33|2524.5
11:55:34|2525.13
11:55:35|2525.14
11:55:36|2525.14
11:55:37|2524.58
11:55:38|2525.14
11:55:39|2525.14
11:55:40|2525.14
11:55:41|2525.14
11:55:42|2525.27
11:55:43|2525.27
11:55:44|2525.39
11:55:45|2525.08
11:55:46|2525.08
11:55:47|2525.08
11:55:48|2525.08
11:55:49|2525.08
11:55:50|2525.06
11:55:51|2525.15
11:55:52|2525.15
11:55:53|2525.15
11:55:54|2525.15
11:55:55|2525.15
11:55:56|2525.15
11:55:57|2525.15
11:55:58|2525.15
11:55:59|2524.91
11:56:00|2524.91
11:56:02|2524.91
11:56:02|2524.91
11:56:04|2524.91
11:56:04|2524.91
11:56:06|2524.91
11:56:06|2525.47
11:56:07|2525.56
11:56:08|2525.71
11:56:09|2525.35
11:56:11|2525.49
11:56:11|2525.49
11:56:12|2525.49
11:56:13|2525.49
11:56:14|2525.49
11:56:15|2525.53
11:56:17|2525.53
11:56:17|2525.25
11:56:18|2525.25
11:56:19|2525.25
11:56:20|2525.28
11:56:21|2525.28
11:56:22|2525.28
11:56:23|2525.28
11:56:24|2525.28
11:56:25|2525.28
11:56:27|2525.4
11:56:28|2525.25
11:56:28|2525.28
11:56:29|2525.28
11:56:31|2525.09
11:56:32|2525.09
11:56:33|2525.09
11:56:34|2525.14
11:56:36|2525.29
11:56:37|2525.05
11:56:38|2525.23
11:56:38|2525.53
11:56:40|2525.53
11:56:41|2525.02
11:56:42|2525.02
11:56:43|2525.02
11:56:45|2525.02
11:56:46|2525.02
11:56:46|2524.92
11:56:48|2524.64
11:56:48|2524.26
11:56:49|2524.26
11:56:50|2524.26
11:56:51|2523.71
11:56:52|2523.64
11:56:54|2523.
11:56:54|2523.12
11:56:55|2523.17
11:56:56|2523.17
11:56:57|2523.17
11:56:58|2523.17
11:56:59|2523.17
11:57:00|2523.17
11:57:01|2523.26
11:57:02|2523.21
11:57:03|2523.21
11:57:04|2523.21
11:57:05|2522.87
11:57:06|2522.87
11:57:07|2522.87
11:57:08|2522.61
11:57:09|2523.27
11:57:10|2523.27
11:57:11|2523.27
11:57:12|2523.27
11:57:13|2523.27
11:57:14|2522.96
11:57:15|2522.94
11:57:16|2522.8
11:57:17|2522.8
11:57:18|2522.8
11:57:19|2522.8
11:57:20|2523.05
11:57:21|2522.7
11:57:23|2523.42
11:57:23|2523.42
11:57:24|2523.42
11:57:25|2522.94
11:57:26|2522.94
11:57:28|2522.94
11:57:30|2522.94
11:57:31|2522.94
11:57:32|2522.94
11:57:34|2523.04
11:57:34|2523.04
11:57:36|2523.66
11:57:37|2524.19
11:57:38|2524.19
11:57:38|2524.19
11:57:40|2523.93
11:57:41|2524.13
11:57:41|2523.76
11:57:42|2524.38
11:57:44|2524.38
11:57:45|2524.43
11:57:46|2524.43
11:57:47|2524.44
11:57:47|2523.99
11:57:49|2523.68
11:57:50|2523.68
11:57:51|2523.68
11:57:52|2523.68
11:57:53|2524.26
11:57:54|2524.26
11:57:55|2524.26
11:57:56|2524.26
11:57:57|2523.84
11:57:58|2523.84
11:58:00|2523.84
11:58:01|2523.84
11:58:01|2523.84
11:58:02|2523.84
11:58:04|2523.84
11:58:05|2524.01
11:58:06|2524.01
11:58:06|2524.01
11:58:08|2524.01
11:58:08|2524.01
11:58:10|2524.01
11:58:11|2524.01
11:58:11|2524.01
11:58:13|2523.93
11:58:14|2523.93
11:58:15|2523.93
11:58:16|2523.93
11:58:17|2523.97
11:58:18|2523.96
11:58:19|2523.96
11:58:20|2524.21
11:58:21|2524.21
11:58:22|2523.73
11:58:23|2523.51
11:58:24|2523.48
11:58:25|2523.63
11:58:26|2523.63
11:58:27|2523.66
11:58:28|2524.22
11:58:30|2524.28
11:58:31|2524.28
11:58:33|2524.28
11:58:34|2524.46
11:58:35|2524.53
11:58:36|2524.57
11:58:36|2524.57
11:58:38|2524.57
11:58:39|2525.08
11:58:39|2525.23
11:58:41|2524.63
11:58:42|2524.83
11:58:43|2524.55
11:58:44|2524.91
11:58:45|2524.94
11:58:46|2524.94
11:58:47|2524.84
11:58:49|2524.54
11:58:50|2524.43
11:58:51|2524.65
11:58:52|2524.44
11:58:53|2524.5
11:58:54|2524.75
11:58:55|2524.75
11:58:56|2524.75
11:58:57|2524.41
11:58:58|2524.53
11:58:59|2524.48
11:59:00|2524.58
11:59:01|2524.58
11:59:02|2524.63
11:59:03|2524.63
11:59:05|2524.85
11:59:06|2524.85
11:59:06|2524.85
11:59:08|2524.85
11:59:09|2524.85
11:59:10|2524.85
11:59:11|2525.03
11:59:12|2525.
11:59:13|2525.22
11:59:14|2525.22
11:59:15|2525.22
11:59:16|2525.22
11:59:17|2525.22
11:59:18|2525.22
11:59:19|2525.21
11:59:20|2525.21
11:59:21|2524.85
11:59:22|2524.87
11:59:24|2524.84
11:59:24|2524.68
11:59:25|2524.68
11:59:26|2524.61
11:59:27|2524.53
11:59:28|2524.53
11:59:30|2524.73
11:59:30|2524.74
11:59:32|2524.62
11:59:33|2524.6
11:59:34|2524.88
11:59:35|2524.79
11:59:36|2524.79
11:59:36|2524.79
11:59:37|2525.08
11:59:39|2525.2
11:59:40|2525.1
11:59:41|2525.1
11:59:42|2525.1
11:59:43|2524.88
11:59:44|2524.88
11:59:45|2524.88
11:59:46|2524.88
11:59:47|2524.87
11:59:48|2524.87
11:59:50|2524.87
11:59:50|2524.98
11:59:51|2524.98
11:59:52|2524.98
11:59:53|2524.98
11:59:55|2524.98
11:59:56|2524.98
11:59:56|2524.88
11:59:57|2524.88
11:59:58|2524.72
12:00:00|2524.67
12:00:01|2524.78
12:00:01|2524.66
12:00:02|2524.35
12:00:04|2524.33
12:00:04|2525.58
12:00:06|2525.3
12:00:07|2525.25
12:00:08|2525.25
12:00:09|2525.25
12:00:10|2525.17
12:00:11|2525.17
12:00:12|2525.17
12:00:13|2525.17
12:00:14|2525.17
12:00:15|2525.17
12:00:16|2525.17
12:00:17|2525.17
12:00:18|2525.06
12:00:19|2525.08
12:00:20|2525.35
12:00:21|2525.1
12:00:22|2524.96
12:00:23|2524.91
12:00:24|2525.03
12:00:25|2524.91
12:00:26|2525.1
12:00:27|2525.2
12:00:28|2525.2
12:00:29|2525.23
12:00:30|2525.39
12:00:32|2525.38
12:00:33|2525.45
12:00:34|2525.71
12:00:35|2525.18
12:00:37|2525.33
12:00:37|2525.91
12:00:38|2525.66
12:00:39|2525.61
12:00:41|2525.48
12:00:41|2525.25
12:00:42|2525.
12:00:44|2524.99
12:00:45|2524.92
12:00:45|2524.88
12:00:47|2524.88
12:00:48|2524.93
12:00:48|2524.93
12:00:49|2524.93
12:00:51|2524.93
12:00:52|2524.96
12:00:53|2524.96
12:00:54|2524.96
12:00:55|2524.75
12:00:56|2524.75
12:00:57|2524.75
12:00:59|2525.46
12:00:59|2525.36
12:01:01|2525.47
12:01:01|2525.47
12:01:03|2525.47
12:01:03|2525.37
12:01:04|2525.29
12:01:06|2525.33
12:01:06|2525.5
12:01:07|2525.5
12:01:08|2525.51
12:01:10|2525.51
12:01:11|2525.51
12:01:12|2525.75
12:01:13|2525.91
12:01:14|2525.57
12:01:15|2525.57
12:01:16|2525.13
12:01:17|2525.13
12:01:18|2525.13
12:01:19|2525.15
12:01:20|2525.
12:01:21|2525.
12:01:22|2524.83
12:01:23|2524.98
12:01:25|2523.93
12:01:25|2523.93
12:01:26|2523.73
12:01:27|2523.76
12:01:28|2523.86
12:01:29|2523.94
12:01:30|2524.23
12:01:31|2524.59
12:01:33|2524.02
12:01:35|2523.89
12:01:35|2523.93
12:01:37|2523.93
12:01:37|2523.69
12:01:39|2523.69
12:01:40|2523.45
12:01:41|2523.09
12:01:42|2523.09
12:01:43|2523.43
12:01:44|2523.43
12:01:45|2523.43
12:01:46|2523.43
12:01:47|2523.4
12:01:48|2523.4
12:01:49|2523.4
12:01:50|2523.4
12:01:51|2523.4
12:01:52|2522.8
12:01:53|2522.8
12:01:54|2522.8
12:01:55|2522.8
12:01:57|2522.8
12:01:58|2522.8
12:01:59|2523.2
12:01:59|2523.56
12:02:01|2523.56
12:02:01|2523.56
12:02:03|2523.56
12:02:04|2523.07
12:02:05|2522.94
12:02:06|2522.94
12:02:07|2522.94
12:02:08|2522.94
12:02:09|2523.27
12:02:10|2523.27
12:02:12|2523.27
12:02:12|2523.27
12:02:13|2523.27
12:02:14|2523.27
12:02:15|2523.27
12:02:16|2523.6
12:02:17|2523.6
12:02:19|2523.27
12:02:20|2523.27
12:02:20|2523.27
12:02:22|2523.68
12:02:23|2523.67
12:02:23|2523.76
12:02:25|2523.96
12:02:26|2523.96
12:02:26|2523.96
12:02:27|2523.96
12:02:28|2523.59
12:02:29|2523.93
12:02:30|2523.93
12:02:31|2524.4
12:02:33|2524.32
12:02:34|2524.3
12:02:34|2524.3
12:02:36|2524.81
12:02:37|2524.92
12:02:37|2524.98
12:02:39|2525.68
12:02:39|2525.53
12:02:41|2525.82
12:02:41|2525.96
12:02:43|2525.96
12:02:44|2525.96
12:02:45|2525.96
12:02:46|2525.96
12:02:47|2525.53
12:02:48|2525.53
12:02:48|2525.53
12:02:50|2525.53
12:02:51|2525.53
12:02:51|2525.3
12:02:52|2525.21
12:02:53|2525.21
12:02:55|2525.21
12:02:56|2525.21
12:02:57|2525.21
12:02:58|2525.83
12:02:59|2525.54
12:03:00|2525.74
12:03:01|2525.43
12:03:02|2525.85
12:03:02|2525.88
12:03:04|2525.49
12:03:05|2525.49
12:03:06|2525.95
12:03:07|2526.17
12:03:07|2526.12
12:03:09|2525.68
12:03:10|2525.99
12:03:11|2526.
12:03:12|2526.
12:03:13|2526.02
12:03:14|2526.07
12:03:15|2526.07
12:03:17|2526.07
12:03:17|2526.28
12:03:18|2526.45
12:03:19|2526.04
12:03:20|2526.22
12:03:22|2526.57
12:03:22|2526.42
12:03:24|2526.76
12:03:25|2526.57
12:03:25|2526.57
12:03:27|2526.57
12:03:27|2526.55
12:03:29|2526.95
12:03:30|2526.89
12:03:31|2526.89
12:03:32|2526.98
12:03:33|2527.02
12:03:34|2526.72
12:03:36|2527.06
12:03:37|2526.84
12:03:38|2526.84
12:03:39|2527.07
12:03:40|2526.77
12:03:41|2526.53
12:03:42|2526.23
12:03:44|2526.59
12:03:45|2526.23
12:03:45|2526.66
12:03:47|2526.49
12:03:47|2526.36
12:03:49|2526.51
12:03:50|2526.35
12:03:51|2526.4
12:03:51|2526.84
12:03:53|2526.9
12:03:55|2526.82
12:03:56|2526.64
12:03:56|2526.57
12:03:58|2526.02
12:03:59|2526.02
12:04:00|2526.15
12:04:01|2526.15
12:04:02|2526.15
12:04:03|2526.16
12:04:05|2526.09
12:04:05|2526.09
12:04:06|2526.66
12:04:07|2526.49
12:04:08|2526.34
12:04:09|2526.34
12:04:11|2526.35
12:04:12|2526.35
12:04:13|2526.35
12:04:13|2526.35
12:04:14|2526.27
12:04:16|2526.17
12:04:16|2526.17
12:04:17|2526.17
12:04:18|2526.19
12:04:19|2526.
12:04:21|2525.92
12:04:22|2525.92
12:04:22|2525.92
12:04:24|2525.92
12:04:25|2526.57
12:04:26|2526.57
12:04:26|2526.57
12:04:27|2526.24
12:04:28|2526.24
12:04:29|2526.13
12:04:31|2525.81
12:04:31|2525.81
12:04:32|2525.81
12:04:34|2525.81
12:04:35|2525.81
12:04:36|2525.81
12:04:38|2525.81
12:04:38|2526.18
12:04:40|2526.18
12:04:40|2526.18
12:04:41|2526.18
12:04:42|2525.65
12:04:44|2525.65
12:04:45|2525.56
12:04:46|2525.43
12:04:47|2525.69
12:04:47|2525.91
12:04:49|2525.91
12:04:50|2525.81
12:04:51|2525.81
12:04:51|2525.81
12:04:53|2525.81
12:04:53|2525.81
12:04:54|2526.42
12:04:56|2526.42
12:04:57|2526.42
12:04:58|2526.42
12:05:00|2525.94
12:05:00|2525.74
12:05:02|2525.65
12:05:03|2525.65
12:05:03|2525.43
12:05:04|2525.36
12:05:05|2525.31
12:05:06|2525.31
12:05:07|2525.31
12:05:08|2525.31
12:05:10|2525.31
12:05:11|2525.31
12:05:11|2525.31
12:05:12|2525.31
12:05:13|2525.31
12:05:14|2525.31
12:05:15|2525.45
12:05:17|2525.17
12:05:17|2525.81
12:05:19|2526.
12:05:19|2525.61
12:05:21|2525.61
12:05:22|2525.61
12:05:22|2525.61
12:05:23|2525.95
12:05:24|2525.95
12:05:25|2526.34
12:05:26|2526.34
12:05:27|2526.35
12:05:29|2526.17
12:05:29|2525.99
12:05:30|2525.99
12:05:31|2526.26
12:05:32|2526.44
12:05:33|2526.44
12:05:34|2526.44
12:05:36|2526.44
12:05:37|2526.44
12:05:39|2526.44
12:05:40|2526.44
12:05:41|2526.44
12:05:42|2526.44
12:05:43|2526.44
12:05:44|2526.44
12:05:45|2526.44
12:05:46|2526.44
12:05:47|2526.24
12:05:48|2525.66
12:05:50|2525.58
12:05:51|2525.47
12:05:51|2525.44
12:05:52|2525.44
12:05:53|2525.44
12:05:55|2525.62
12:05:55|2525.32
12:05:57|2525.32
12:05:58|2525.32
12:05:58|2525.32
12:05:59|2525.32
12:06:00|2525.32
12:06:02|2525.32
12:06:02|2525.23
12:06:03|2525.23
12:06:06|2525.23
12:06:07|2525.23
12:06:07|2525.85
12:06:09|2525.85
12:06:10|2525.85
12:06:11|2525.85
12:06:12|2525.84
12:06:13|2525.84
12:06:14|2525.84
12:06:16|2525.84
12:06:17|2525.84
12:06:18|2525.84
12:06:19|2525.84
12:06:20|2525.84
12:06:21|2525.84
12:06:22|2525.84
12:06:23|2525.79
12:06:24|2525.91
12:06:25|2525.79
12:06:26|2525.79
12:06:27|2525.88
12:06:28|2525.76
12:06:29|2525.76
12:06:30|2525.09
12:06:31|2525.14
12:06:32|2525.2
12:06:33|2524.92
12:06:34|2525.2
12:06:35|2525.24
12:06:36|2525.29
12:06:37|2525.36
12:06:38|2525.78
12:06:39|2525.83
12:06:40|2525.83
12:06:41|2525.83
12:06:42|2525.37
12:06:43|2525.33
12:06:44|2525.33
12:06:45|2525.33
12:06:46|2525.33
12:06:47|2525.33
12:06:48|2525.94
12:06:49|2526.22
12:06:50|2526.22
12:06:51|2526.32
12:06:52|2526.32
12:06:53|2526.32
12:06:54|2526.32
12:06:55|2526.32
12:06:56|2526.32
12:06:57|2526.34
12:06:58|2526.39
12:06:59|2526.41
12:07:00|2526.45
12:07:01|2526.45
12:07:02|2526.45
12:07:03|2526.45
12:07:04|2526.45
12:07:06|2526.45
12:07:06|2526.45
12:07:07|2526.45
12:07:08|2526.45
12:07:09|2526.45
12:07:11|2526.45
12:07:11|2526.45
12:07:13|2526.45
12:07:13|2526.45
12:07:15|2526.45
12:07:15|2526.45
12:07:16|2526.45
12:07:17|2526.45
12:07:19|2528.12
12:07:19|2527.23
12:07:21|2527.03
12:07:22|2526.9
12:07:22|2526.82
12:07:23|2526.82
12:07:24|2526.82
12:07:25|2526.82
12:07:27|2526.82
12:07:28|2526.82
12:07:29|2526.82
12:07:30|2526.82
12:07:31|2526.82
12:07:32|2526.81
12:07:33|2526.81
12:07:34|2526.81
12:07:35|2526.24
12:07:36|2526.24
12:07:37|2526.24
12:07:39|2526.24
12:07:40|2526.24
12:07:40|2526.24
12:07:41|2526.24
12:07:42|2526.42
12:07:43|2526.05
12:07:45|2526.05
12:07:46|2526.33
12:07:46|2526.49
12:07:48|2526.49
12:07:48|2526.49
12:07:50|2526.49
12:07:50|2526.49
12:07:52|2526.49
12:07:52|2526.49
12:07:54|2526.49
12:07:55|2526.49
12:07:56|2526.49
12:07:57|2526.49
12:07:58|2526.49
12:07:59|2526.49
12:08:00|2526.49
12:08:01|2526.49
12:08:02|2526.49
12:08:04|2526.49
12:08:05|2526.49
12:08:06|2526.49
12:08:06|2526.49
12:08:08|2526.49
12:08:09|2526.49
12:08:09|2526.49
12:08:10|2526.29
12:08:12|2526.29
12:08:12|2526.29
12:08:13|2526.29
12:08:15|2526.29
12:08:15|2526.33
12:08:16|2526.33
12:08:17|2526.33
12:08:19|2526.33
12:08:20|2526.33
12:08:20|2526.33
12:08:22|2526.33
12:08:23|2526.33
12:08:24|2526.33
12:08:25|2526.33
12:08:26|2526.33
12:08:27|2526.33
12:08:28|2526.33
12:08:30|2526.33
12:08:30|2526.33
12:08:31|2525.85
12:08:32|2525.85
12:08:33|2525.85
12:08:35|2525.85
12:08:35|2525.85
12:08:36|2525.78
12:08:37|2525.78
12:08:39|2525.71
12:08:40|2525.71
12:08:41|2525.71
12:08:42|2525.71
12:08:43|2525.71
12:08:44|2525.78
12:08:45|2525.78
12:08:47|2525.78
12:08:48|2525.78
12:08:49|2526.09
12:08:50|2526.09
12:08:51|2526.09
12:08:52|2526.13
12:08:53|2526.54
12:08:53|2526.6
12:08:55|2526.6
12:08:56|2526.66
12:08:56|2526.89
12:08:58|2526.63
12:08:59|2526.63
12:09:00|2526.63
12:09:00|2526.61
12:09:02|2526.61
12:09:03|2526.61
12:09:04|2526.61
12:09:05|2526.61
12:09:05|2527.19
12:09:07|2527.23
12:09:08|2527.23
12:09:09|2527.23
12:09:10|2527.23
12:09:10|2527.23
12:09:13|2527.23
12:09:14|2527.23
12:09:14|2527.23
12:09:15|2527.23
12:09:16|2527.36
12:09:17|2527.22
12:09:18|2527.22
12:09:19|2527.22
12:09:20|2527.22
12:09:21|2527.19
12:09:22|2527.19
12:09:23|2526.9
12:09:24|2526.9
12:09:25|2526.9
12:09:26|2526.9
12:09:28|2526.9
12:09:28|2526.93
12:09:29|2526.93
12:09:30|2526.58
12:09:31|2526.58
12:09:33|2526.58
12:09:34|2526.58
12:09:34|2527.09
12:09:35|2527.09
12:09:36|2527.09
12:09:37|2527.09
12:09:38|2527.09
12:09:39|2527.09
12:09:40|2526.62
12:09:42|2526.62
12:09:44|2526.62
12:09:46|2526.62
12:09:46|2526.62
12:09:48|2526.62
12:09:49|2526.62
12:09:51|2526.62
12:09:52|2526.62
12:09:52|2526.62
12:09:54|2526.62
12:09:55|2526.78
12:09:55|2526.78
12:09:56|2526.74
12:09:57|2526.74
12:09:58|2526.74
12:09:59|2526.74
12:10:01|2526.74
12:10:01|2527.
12:10:02|2527.
12:10:03|2527.
12:10:04|2527.
12:10:05|2527.27
12:10:06|2527.27
12:10:07|2527.27
12:10:08|2527.27
12:10:09|2527.27
12:10:10|2526.9
12:10:11|2526.97
12:10:13|2526.97
12:10:13|2526.97
12:10:14|2526.97
12:10:15|2526.97
12:10:16|2526.97
12:10:17|2526.97
12:10:18|2526.97
12:10:20|2527.13
12:10:20|2527.13
12:10:21|2526.9
12:10:22|2526.9
12:10:24|2526.9
12:10:24|2526.9
12:10:25|2526.9
12:10:26|2526.9
12:10:27|2526.9
12:10:29|2526.9
12:10:30|2526.84
12:10:31|2526.86
12:10:31|2526.55
12:10:33|2526.95
12:10:34|2526.95
12:10:34|2526.95
12:10:36|2526.95
12:10:36|2526.95
12:10:38|2526.95
12:10:38|2526.95
12:10:40|2526.95
12:10:40|2526.95
12:10:43|2526.38
12:10:43|2526.01
12:10:45|2525.88
12:10:45|2525.88
12:10:47|2525.88
12:10:48|2525.88
12:10:48|2525.58
12:10:49|2525.58
12:10:51|2525.58
12:10:51|2525.96
12:10:52|2526.34
12:10:53|2526.34
12:10:54|2526.34
12:10:56|2526.57
12:10:56|2526.99
12:10:57|2526.57
12:10:58|2526.35
12:10:59|2526.86
12:11:00|2526.74
12:11:02|2527.19
12:11:02|2526.91
12:11:04|2527.03
12:11:05|2527.03
12:11:06|2526.77
12:11:06|2526.77
12:11:07|2526.77
12:11:08|2526.77
12:11:10|2526.77
12:11:11|2526.77
12:11:11|2526.77
12:11:13|2526.77
12:11:13|2526.77
12:11:15|2526.83
12:11:15|2526.83
12:11:17|2526.82
12:11:18|2526.81
12:11:18|2526.84
12:11:19|2526.7
12:11:20|2526.7
12:11:22|2526.56
12:11:22|2526.49
12:11:24|2526.52
12:11:25|2526.52
12:11:25|2526.52
12:11:26|2526.52
12:11:28|2526.52
12:11:29|2526.28
12:11:30|2526.39
12:11:31|2526.39
12:11:32|2526.51
12:11:33|2526.5
12:11:34|2526.57
12:11:35|2527.12
12:11:36|2527.12
12:11:37|2527.12
12:11:38|2527.12
12:11:39|2527.12
12:11:40|2527.12
12:11:41|2527.23
12:11:42|2527.34
12:11:43|2527.3
12:11:45|2527.3
12:11:46|2527.3
12:11:47|2527.31
12:11:49|2527.44
12:11:49|2527.48
12:11:51|2527.99
12:11:52|2528.08
12:11:53|2527.63
12:11:53|2527.56
12:11:55|2527.45
12:11:56|2527.59
12:11:57|2527.72
12:11:58|2527.42
12:11:59|2527.42
12:12:00|2527.33
12:12:02|2527.33
12:12:03|2527.33
12:12:04|2527.33
12:12:05|2527.33
12:12:05|2527.33
12:12:07|2527.33
12:12:07|2527.33
12:12:09|2527.33
12:12:10|2527.33
12:12:11|2527.61
12:12:12|2527.61
12:12:13|2527.65
12:12:14|2527.65
12:12:15|2527.89
12:12:16|2527.94
12:12:17|2528.01
12:12:18|2528.07
12:12:19|2528.15
12:12:20|2528.25
12:12:21|2528.25
12:12:22|2527.86
12:12:23|2528.
12:12:24|2527.63
12:12:25|2527.63
12:12:26|2527.63
12:12:27|2527.63
12:12:28|2527.63
12:12:28|2527.63
12:12:29|2527.63
12:12:31|2527.63
12:12:32|2527.96
12:12:33|2527.97
12:12:34|2527.97
12:12:35|2527.76
12:12:36|2527.76
12:12:37|2527.76
12:12:38|2528.16
12:12:39|2528.16
12:12:40|2528.16
12:12:41|2527.63
12:12:42|2527.6
12:12:44|2527.6
12:12:45|2527.6
12:12:47|2527.6
12:12:47|2527.98
12:12:49|2527.98
12:12:49|2528.11
12:12:50|2527.89
12:12:52|2527.89
12:12:52|2527.56
12:12:54|2527.56
12:12:54|2527.75
12:12:56|2527.8
12:12:56|2527.85
12:12:57|2527.85
12:12:58|2528.18
12:12:59|2527.73
12:13:01|2527.62
12:13:02|2527.62
12:13:03|2527.61
12:13:03|2527.61
12:13:05|2527.59
12:13:05|2527.55
12:13:06|2527.55
12:13:09|2527.43
12:13:09|2527.63
12:13:10|2527.11
12:13:11|2526.88
12:13:12|2526.88
12:13:13|2526.85
12:13:14|2526.85
12:13:15|2526.85
12:13:16|2527.23
12:13:17|2527.23
12:13:18|2527.23
12:13:19|2526.9
12:13:20|2526.68
12:13:22|2526.38
12:13:22|2526.18
12:13:23|2526.18
12:13:24|2526.18
12:13:25|2526.18
12:13:26|2525.88
12:13:27|2526.14
12:13:28|2526.14
12:13:30|2526.09
12:13:30|2526.09
12:13:31|2525.96
12:13:33|2526.09
12:13:33|2525.88
12:13:35|2525.84
12:13:35|2525.83
12:13:36|2525.94
12:13:37|2525.34
12:13:39|2525.34
12:13:40|2525.64
12:13:41|2525.64
12:13:42|2525.64
12:13:43|2526.15
12:13:45|2526.24
12:13:46|2525.97
12:13:48|2526.2
12:13:49|2526.44
12:13:50|2526.44
12:13:51|2526.29
12:13:52|2526.52
12:13:53|2526.7
12:13:53|2526.42
12:13:55|2526.26
12:13:56|2526.26
12:13:57|2526.26
12:13:58|2526.26
12:13:59|2526.57
12:14:00|2526.24
12:14:01|2526.24
12:14:02|2526.43
12:14:03|2526.59
12:14:04|2526.59
12:14:05|2526.59
12:14:06|2526.24
12:14:07|2526.24
12:14:08|2526.24
12:14:09|2526.24
12:14:10|2526.24
12:14:11|2526.24
12:14:12|2526.24
12:14:13|2526.68
12:14:14|2526.68
12:14:15|2526.68
12:14:17|2526.68
12:14:17|2526.68
12:14:18|2526.68
12:14:19|2526.68
12:14:20|2526.68
12:14:21|2526.13
12:14:22|2526.13
12:14:24|2526.13
12:14:25|2526.06
12:14:26|2526.06
12:14:27|2526.06
12:14:28|2526.06
12:14:29|2526.06
12:14:31|2526.04
12:14:31|2526.04
12:14:32|2526.04
12:14:33|2526.04
12:14:34|2526.04
12:14:36|2526.04
12:14:36|2526.04
12:14:37|2526.04
12:14:38|2526.23
12:14:39|2526.11
12:14:40|2526.11
12:14:42|2525.99
12:14:42|2525.75
12:14:43|2525.87
12:14:45|2525.89
12:14:47|2525.66
12:14:48|2525.66
12:14:48|2526.05
12:14:50|2526.08
12:14:51|2525.68
12:14:52|2525.68
12:14:53|2525.68
12:14:53|2526.04
12:14:55|2526.04
12:14:55|2526.01
12:14:56|2526.04
12:14:58|2525.91
12:14:58|2525.79
12:14:59|2525.79
12:15:01|2525.72
12:15:02|2526.12
12:15:03|2525.79
12:15:04|2525.79
12:15:05|2526.6
12:15:06|2526.81
12:15:07|2526.81
12:15:08|2526.27
12:15:09|2526.27
12:15:10|2526.27
12:15:11|2526.27
12:15:12|2526.31
12:15:13|2526.31
12:15:14|2526.31
12:15:15|2526.31
12:15:16|2526.24
12:15:17|2526.24
12:15:18|2526.99
12:15:19|2526.99
12:15:20|2526.99
12:15:21|2526.99
12:15:22|2526.99
12:15:23|2526.99
12:15:24|2526.99
12:15:25|2526.99
12:15:26|2526.26
12:15:27|2526.26
12:15:29|2526.26
12:15:29|2526.26
12:15:30|2526.26
12:15:31|2526.26
12:15:32|2526.85
12:15:33|2526.93
12:15:34|2526.93
12:15:36|2526.93
12:15:36|2526.93
12:15:37|2526.93
12:15:38|2526.93
12:15:39|2526.93
12:15:40|2526.93
12:15:41|2526.93
12:15:42|2526.93
12:15:44|2526.93
12:15:47|2526.93
12:15:47|2526.93
12:15:49|2526.93
12:15:50|2526.93
12:15:51|2526.93
12:15:52|2526.93
12:15:53|2526.93
12:15:54|2526.93
12:15:55|2526.93
12:15:57|2526.93
12:15:57|2526.93
12:15:58|2526.93
12:16:00|2526.93
12:16:00|2526.93
12:16:01|2526.93
12:16:03|2526.93
12:16:04|2526.93
12:16:04|2526.93
12:16:05|2526.93
12:16:06|2526.93
12:16:07|2526.93
12:16:08|2526.9
12:16:10|2527.17
12:16:10|2527.17
12:16:11|2527.17
12:16:13|2527.17
12:16:14|2527.17
12:16:14|2527.17
12:16:15|2527.17
12:16:17|2527.17
12:16:18|2527.17
12:16:19|2527.17
12:16:20|2526.98
12:16:21|2526.98
12:16:22|2526.98
12:16:23|2526.98
12:16:24|2526.98
12:16:25|2526.98
12:16:26|2526.98
12:16:27|2526.98
12:16:28|2526.98
12:16:29|2526.98
12:16:31|2526.98
12:16:31|2527.15
12:16:32|2526.76
12:16:33|2526.76
12:16:34|2526.76
12:16:36|2526.76
12:16:37|2526.76
12:16:37|2526.76
12:16:39|2526.76
12:16:40|2526.43
12:16:41|2525.98
12:16:42|2525.98
12:16:43|2525.98
12:16:43|2525.98
12:16:45|2525.81
12:16:45|2525.74
12:16:46|2525.74
12:16:49|2525.61
12:16:49|2525.61
12:16:50|2526.51
12:16:51|2526.82
12:16:52|2526.82
12:16:53|2526.82
12:16:55|2526.9
12:16:55|2526.9
12:16:57|2526.9
12:16:58|2526.9
12:16:58|2526.49
12:16:59|2526.49
12:17:01|2526.49
12:17:02|2526.48
12:17:02|2526.35
12:17:04|2526.35
12:17:05|2526.32
12:17:06|2526.29
12:17:06|2526.29
12:17:07|2525.91
12:17:08|2525.74
12:17:10|2525.74
12:17:11|2525.74
12:17:11|2525.74
12:17:12|2525.74
12:17:13|2525.96
12:17:15|2525.96
12:17:15|2525.96
12:17:16|2525.96
12:17:18|2525.96
12:17:19|2525.96
12:17:19|2525.96
12:17:20|2525.96
12:17:22|2525.96
12:17:23|2525.96
12:17:23|2526.38
12:17:24|2526.39
12:17:25|2526.25
12:17:26|2526.38
12:17:27|2526.38
12:17:28|2526.37
12:17:29|2526.08
12:17:30|2526.16
12:17:32|2526.
12:17:32|2526.
12:17:34|2526.
12:17:35|2526.
12:17:35|2526.35
12:17:36|2526.35
12:17:38|2526.35
12:17:38|2526.35
12:17:39|2526.4
12:17:41|2526.4
12:17:42|2526.4
12:17:43|2526.4
12:17:44|2525.88
12:17:45|2525.76
12:17:45|2525.76
12:17:47|2525.76
12:17:49|2525.72
12:17:49|2525.72
12:17:51|2525.72
12:17:52|2525.72
12:17:52|2525.72
12:17:53|2525.72
12:17:54|2525.72
12:17:55|2525.72
12:17:56|2525.72
12:17:58|2526.24
12:17:58|2526.24
12:18:00|2526.16
12:18:00|2526.16
12:18:02|2526.16
12:18:03|2525.91
12:18:04|2525.92
12:18:05|2526.24
12:18:06|2526.24
12:18:07|2525.62
12:18:08|2525.62
12:18:09|2525.62
12:18:11|2525.58
12:18:11|2525.58
12:18:12|2525.95
12:18:13|2525.95
12:18:14|2525.95
12:18:15|2525.95
12:18:17|2525.58
12:18:18|2525.58
12:18:18|2525.58
12:18:19|2525.58
12:18:20|2525.91
12:18:22|2525.91
12:18:23|2525.91
12:18:24|2525.91
12:18:25|2525.91
12:18:26|2525.91
12:18:27|2525.91
12:18:27|2525.91
12:18:29|2525.91
12:18:30|2525.91
12:18:31|2525.58
12:18:32|2525.58
12:18:33|2525.39
12:18:34|2525.72
12:18:35|2525.72
12:18:36|2525.72
12:18:37|2525.72
12:18:38|2525.72
12:18:39|2525.72
12:18:40|2525.72
12:18:41|2525.72
12:18:42|2525.72
12:18:43|2525.72
12:18:44|2525.72
12:18:45|2525.86
12:18:46|2525.86
12:18:47|2525.71
12:18:47|2525.58
12:18:52|2525.83
12:18:54|2525.6
12:18:54|2525.6
12:18:56|2525.6
12:18:56|2525.7
12:18:57|2525.7
12:18:58|2525.7
12:18:59|2525.7
12:19:01|2525.7
12:19:01|2525.68
12:19:02|2525.77
12:19:04|2525.8
12:19:05|2525.81
12:19:05|2525.9
12:19:06|2525.91
12:19:08|2525.91
12:19:09|2526.05
12:19:09|2526.05
12:19:10|2525.75
12:19:12|2525.85
12:19:13|2525.85
12:19:13|2525.84
12:19:15|2525.98
12:19:16|2526.08
12:19:16|2526.08
12:19:18|2526.08
12:19:19|2525.79
12:19:20|2525.58
12:19:22|2525.56
12:19:23|2525.52
12:19:23|2525.67
12:19:24|2525.67
12:19:25|2525.67
12:19:26|2525.67
12:19:27|2525.67
12:19:28|2525.67
12:19:29|2525.67
12:19:30|2525.22
12:19:31|2525.22
12:19:33|2525.22
12:19:33|2525.22
12:19:34|2525.22
12:19:35|2525.22
12:19:36|2525.22
12:19:37|2525.22
12:19:38|2525.22
12:19:40|2525.18
12:19:40|2525.16
12:19:41|2524.84
12:19:42|2524.84
12:19:43|2524.84
12:19:44|2524.84
12:19:46|2524.84
12:19:46|2524.87
12:19:47|2524.87
12:19:48|2524.87
12:19:49|2524.87
12:19:51|2524.92
12:19:52|2524.98
12:19:52|2524.98
12:19:54|2524.98
12:19:55|2524.98
12:19:56|2524.98
12:19:57|2525.08
12:19:58|2525.01
12:19:59|2525.01
12:20:00|2525.01
12:20:01|2525.01
12:20:02|2525.19
12:20:03|2525.34
12:20:04|2525.15
12:20:06|2525.31
12:20:07|2525.31
12:20:08|2525.31
12:20:09|2525.31
12:20:10|2525.47
12:20:11|2525.54
12:20:12|2525.49
12:20:13|2525.49
12:20:14|2525.49
12:20:15|2525.49
12:20:16|2525.49
12:20:17|2525.49
12:20:18|2525.37
12:20:19|2525.37
12:20:20|2525.37
12:20:21|2525.37
12:20:22|2525.37
12:20:23|2525.37
12:20:24|2525.37
12:20:25|2525.37
12:20:26|2525.37
12:20:27|2525.13
12:20:28|2525.13
12:20:30|2525.13
12:20:30|2525.13
12:20:31|2525.13
12:20:32|2525.13
12:20:34|2525.13
12:20:34|2525.13
12:20:35|2525.13
12:20:36|2525.13
12:20:37|2525.13
12:20:38|2525.13
12:20:39|2525.13
12:20:40|2525.13
12:20:41|2524.92
12:20:42|2524.98
12:20:43|2524.68
12:20:44|2524.88
12:20:46|2525.39
12:20:46|2525.39
12:20:47|2525.39
12:20:49|2525.3
12:20:49|2524.97
12:20:52|2524.97
12:20:53|2525.14
12:20:55|2524.84
12:20:55|2524.84
12:20:56|2524.67
12:20:58|2524.63
12:20:59|2524.63
12:21:00|2524.82
12:21:01|2524.59
12:21:02|2524.59
12:21:04|2524.59
12:21:05|2524.59
12:21:05|2523.94
12:21:07|2523.97
12:21:07|2523.59
12:21:11|2523.59
12:21:12|2524.05
12:21:12|2524.05
12:21:14|2524.05
12:21:14|2524.05
12:21:16|2524.05
12:21:16|2524.05
12:21:18|2524.44
12:21:19|2524.44
12:21:19|2524.44
12:21:20|2524.44
12:21:22|2524.44
12:21:23|2524.44
12:21:24|2524.44
12:21:25|2524.44
12:21:26|2524.44
12:21:27|2524.45
12:21:28|2524.45
12:21:29|2524.45
12:21:30|2524.45
12:21:31|2524.45
12:21:32|2524.45
12:21:33|2524.45
12:21:34|2524.22
12:21:35|2524.22
12:21:36|2524.22
12:21:37|2524.22
12:21:38|2524.22
12:21:39|2524.22
12:21:40|2524.22
12:21:41|2524.22
12:21:42|2524.22
12:21:44|2524.22
12:21:44|2524.22
12:21:46|2524.51
12:21:46|2524.42
12:21:48|2524.4
12:21:49|2524.19
12:21:49|2524.19
12:21:50|2524.19
12:21:51|2524.19
12:21:52|2524.19
12:21:54|2524.19
12:21:55|2524.19
12:21:57|2524.19
12:21:57|2524.19
12:21:59|2524.18
12:22:00|2524.18
12:22:01|2524.18
12:22:02|2524.18
12:22:03|2524.18
12:22:04|2524.18
12:22:05|2524.18
12:22:06|2523.81
12:22:07|2523.81
12:22:08|2523.81
12:22:09|2523.81
12:22:11|2523.81
12:22:11|2523.81
12:22:13|2523.81
12:22:13|2523.81
12:22:15|2523.81
12:22:15|2523.81
12:22:17|2523.81
12:22:17|2523.81
12:22:18|2523.64
12:22:19|2523.52
12:22:21|2523.33
12:22:22|2523.74
12:22:23|2523.92
12:22:24|2523.92
12:22:25|2523.92
12:22:26|2523.68
12:22:27|2523.72
12:22:28|2523.72
12:22:29|2523.72
12:22:30|2523.72
12:22:31|2523.72
12:22:32|2523.72
12:22:34|2523.72
12:22:34|2523.72
12:22:36|2523.72
12:22:36|2523.72
12:22:37|2523.55
12:22:39|2523.27
12:22:39|2523.27
12:22:40|2523.27
12:22:41|2523.6
12:22:43|2523.36
12:22:44|2523.36
12:22:45|2523.36
12:22:45|2523.36
12:22:47|2523.58
12:22:48|2523.58
12:22:48|2523.27
12:22:49|2523.27
12:22:51|2523.27
12:22:52|2523.27
12:22:52|2523.27
12:22:54|2523.49
12:22:55|2523.49
12:22:56|2523.58
12:22:57|2523.59
12:22:58|2523.6
12:22:58|2523.66
12:23:00|2523.58
12:23:01|2523.59
12:23:02|2523.59
12:23:03|2523.38
12:23:04|2523.38
12:23:05|2523.42
12:23:07|2523.6
12:23:08|2523.6
12:23:09|2523.5
12:23:10|2523.83
12:23:11|2523.83
12:23:14|2523.83
12:23:14|2523.6
12:23:15|2523.6
12:23:17|2523.6
12:23:18|2523.93
12:23:18|2523.93
12:23:19|2524.26
12:23:20|2524.59
12:23:21|2524.94
12:23:22|2525.37
12:23:23|2525.41
12:23:24|2525.58
12:23:25|2525.57
12:23:26|2525.56
12:23:28|2525.44
12:23:29|2525.49
12:23:29|2525.29
12:23:30|2525.29
12:23:32|2525.29
12:23:32|2525.24
12:23:33|2525.24
12:23:34|2525.24
12:23:35|2525.27
12:23:36|2525.18
12:23:37|2525.18
12:23:38|2525.17
12:23:40|2525.56
12:23:40|2525.56
12:23:42|2525.56
12:23:43|2525.56
12:23:44|2525.56
12:23:45|2525.58
12:23:46|2525.58
12:23:47|2525.58
12:23:48|2525.58
12:23:49|2525.58
12:23:50|2525.58
12:23:51|2525.58
12:23:52|2525.58
12:23:53|2525.58
12:23:54|2525.58
12:23:56|2525.25
12:23:57|2525.25
12:23:58|2525.25
12:23:59|2525.25
12:23:59|2525.35
12:24:01|2525.35
12:24:02|2525.43
12:24:03|2525.43
12:24:04|2525.43
12:24:05|2525.43
12:24:07|2525.43
12:24:07|2525.81
12:24:09|2526.04
12:24:10|2525.99
12:24:10|2525.91
12:24:12|2525.95
12:24:13|2526.15
12:24:14|2526.17
12:24:15|2526.37
12:24:16|2526.37
12:24:17|2526.63
12:24:18|2526.63
12:24:19|2526.63
12:24:20|2526.63
12:24:21|2526.63
12:24:23|2526.63
12:24:23|2526.52
12:24:24|2526.52
12:24:25|2526.76
12:24:27|2526.66
12:24:28|2526.35
12:24:28|2526.35
12:24:30|2526.35
12:24:30|2526.35
12:24:31|2526.35
12:24:32|2525.97
12:24:34|2525.97
12:24:35|2525.97
12:24:36|2525.97
12:24:37|2525.97
12:24:39|2526.57
12:24:39|2526.74
12:24:40|2526.7
12:24:41|2526.7
12:24:42|2526.7
12:24:43|2526.7
12:24:44|2526.7
12:24:45|2526.7
12:24:46|2526.7
12:24:47|2526.7
12:24:48|2526.86
12:24:50|2526.87
12:24:51|2526.9
12:24:52|2526.91
12:24:52|2526.91
12:24:54|2526.91
12:24:56|2526.91
12:24:56|2526.83
12:24:58|2526.83
12:24:59|2526.83
12:25:00|2526.83
12:25:01|2526.98
12:25:02|2527.
12:25:03|2527.01
12:25:04|2527.01
12:25:05|2525.57
12:25:07|2525.38
12:25:07|2525.45
12:25:09|2525.38
12:25:09|2525.38
12:25:11|2525.79
12:25:12|2525.79
12:25:13|2525.91
12:25:14|2526.06
12:25:15|2526.2
12:25:17|2526.2
12:25:17|2526.9
12:25:19|2526.9
12:25:19|2527.17
12:25:21|2527.28
12:25:22|2527.42
12:25:23|2527.25
12:25:24|2527.25
12:25:24|2527.25
12:25:26|2527.25
12:25:27|2527.25
12:25:28|2527.83
12:25:29|2527.23
12:25:29|2526.98
12:25:31|2526.98
12:25:32|2526.98
12:25:32|2526.98
12:25:34|2526.98
12:25:34|2526.98
12:25:36|2526.98
12:25:36|2526.98
12:25:38|2526.98
12:25:39|2526.92
12:25:40|2526.92
12:25:40|2526.92
12:25:42|2526.88
12:25:43|2526.88
12:25:43|2526.74
12:25:45|2527.22
12:25:45|2527.22
12:25:47|2527.22
12:25:48|2527.22
12:25:48|2526.82
12:25:50|2527.22
12:25:51|2527.22
12:25:51|2527.22
12:25:53|2527.22
12:25:53|2527.22
12:25:54|2527.32
12:25:56|2527.32
12:25:56|2527.32
12:25:59|2527.32
12:25:59|2527.32
12:26:00|2527.44
12:26:02|2527.34
12:26:02|2527.02
12:26:03|2527.3
12:26:04|2527.3
12:26:06|2527.52
12:26:06|2527.47
12:26:07|2527.48
12:26:09|2527.61
12:26:09|2527.61
12:26:10|2527.61
12:26:11|2527.73
12:26:13|2527.73
12:26:14|2527.84
12:26:15|2528.
12:26:16|2528.
12:26:17|2528.
12:26:17|2528.09
12:26:19|2528.
12:26:20|2528.44
12:26:21|2528.22
12:26:22|2528.2
12:26:22|2527.92
12:26:23|2527.89
12:26:25|2528.01
12:26:26|2528.01
12:26:27|2528.01
12:26:28|2528.05
12:26:29|2528.05
12:26:30|2528.05
12:26:30|2528.2
12:26:32|2527.84
12:26:33|2527.99
12:26:34|2528.29
12:26:34|2528.29
12:26:36|2528.29
12:26:37|2528.29
12:26:38|2528.29
12:26:39|2528.29
12:26:40|2528.29
12:26:41|2528.28
12:26:42|2528.95
12:26:43|2528.78
12:26:44|2528.68
12:26:45|2528.83
12:26:45|2528.83
12:26:47|2528.78
12:26:47|2528.9
12:26:49|2528.9
12:26:49|2528.9
12:26:51|2528.9
12:26:52|2528.9
12:26:53|2528.9
12:26:53|2529.21
12:26:55|2529.73
12:26:55|2529.73
12:26:57|2529.23
12:26:58|2529.3
12:26:59|2529.82
12:27:01|2529.82
12:27:02|2529.82
12:27:02|2529.82
12:27:03|2529.82
12:27:04|2529.3
12:27:06|2529.21
12:27:07|2529.21
12:27:07|2529.2
12:27:08|2529.54
12:27:10|2529.28
12:27:10|2529.28
12:27:11|2529.28
12:27:13|2529.9
12:27:14|2529.9
12:27:15|2529.54
12:27:15|2529.54
12:27:17|2529.54
12:27:17|2529.54
12:27:19|2529.87
12:27:19|2529.9
12:27:20|2529.9
12:27:22|2529.9
12:27:22|2529.66
12:27:24|2529.77
12:27:25|2529.77
12:27:26|2529.75
12:27:27|2529.75
12:27:28|2529.75
12:27:29|2529.75
12:27:30|2529.65
12:27:30|2529.78
12:27:32|2529.78
12:27:32|2530.04
12:27:34|2529.55
12:27:35|2529.18
12:27:36|2528.88
12:27:37|2528.98
12:27:38|2528.9
12:27:39|2528.55
12:27:40|2528.68
12:27:41|2528.49
12:27:42|2528.77
12:27:43|2528.77
12:27:44|2528.77
12:27:45|2528.17
12:27:46|2528.17
12:27:47|2527.89
12:27:48|2529.22
12:27:49|2529.64
12:27:50|2529.29
12:27:51|2529.46
12:27:52|2529.73
12:27:53|2529.37
12:27:54|2529.51
12:27:55|2529.51
12:27:56|2529.78
12:27:57|2529.78
12:27:58|2529.12
12:28:00|2529.74
12:28:00|2529.87
12:28:02|2529.45
12:28:03|2529.45
12:28:04|2529.76
12:28:04|2529.76
12:28:06|2529.76
12:28:06|2529.47
12:28:07|2529.47
12:28:08|2530.3
12:28:10|2530.12
12:28:11|2530.14
12:28:12|2529.94
12:28:13|2529.94
12:28:14|2530.2
12:28:15|2530.2
12:28:16|2530.2
12:28:17|2530.2
12:28:18|2529.95
12:28:19|2529.95
12:28:20|2529.95
12:28:21|2530.18
12:28:22|2530.18
12:28:23|2530.18
12:28:24|2530.18
12:28:25|2530.18
12:28:26|2530.18
12:28:28|2530.18
12:28:29|2530.19
12:28:30|2530.48
12:28:30|2530.48
12:28:32|2529.8
12:28:33|2530.3
12:28:34|2530.3
12:28:35|2530.43
12:28:36|2530.43
12:28:38|2530.43
12:28:38|2530.43
12:28:39|2530.88
12:28:40|2530.72
12:28:41|2530.4
12:28:43|2530.4
12:28:43|2530.4
12:28:45|2530.86
12:28:46|2531.01
12:28:47|2531.01
12:28:47|2531.25
12:28:48|2531.25
12:28:49|2531.51
12:28:51|2531.52
12:28:51|2531.78
12:28:52|2531.91
12:28:53|2532.
12:28:55|2531.63
12:28:56|2531.9
12:28:57|2532.19
12:28:58|2531.73
12:28:58|2532.03
12:29:01|2531.98
12:29:02|2532.4
12:29:03|2532.1
12:29:04|2532.18
12:29:05|2532.02
12:29:06|2532.3
12:29:07|2532.19
12:29:08|2532.5
12:29:09|2532.18
12:29:10|2532.51
12:29:11|2532.18
12:29:12|2531.5
12:29:13|2531.5
12:29:14|2531.5
12:29:15|2531.5
12:29:16|2531.5
12:29:17|2532.27
12:29:18|2532.02
12:29:19|2532.03
12:29:20|2531.96
12:29:21|2531.96
12:29:23|2532.18
12:29:24|2532.18
12:29:25|2532.31
12:29:26|2532.31
12:29:26|2531.43
12:29:27|2531.85
12:29:29|2531.53
12:29:29|2531.53
12:29:31|2531.23
12:29:31|2531.22
12:29:34|2530.8
12:29:35|2530.7
12:29:36|2530.94
12:29:37|2530.94
12:29:38|2531.
12:29:39|2531.09
12:29:40|2531.15
12:29:41|2531.14
12:29:42|2531.15
12:29:43|2531.15
12:29:44|2531.15
12:29:45|2531.15
12:29:46|2531.15
12:29:47|2531.15
12:29:48|2531.15
12:29:49|2531.15
12:29:50|2530.83
12:29:51|2530.86
12:29:52|2530.94
12:29:53|2530.89
12:29:54|2530.89
12:29:55|2530.94
12:29:56|2530.94
12:29:57|2530.94
12:29:58|2531.71
12:29:59|2531.47
12:30:01|2531.47
12:30:02|2531.66
12:30:03|2532.18
12:30:03|2531.91
12:30:05|2532.59
12:30:06|2532.6
12:30:07|2532.6
12:30:08|2532.56
12:30:09|2532.92
12:30:09|2533.08
12:30:11|2532.9
12:30:12|2533.63
12:30:13|2533.88
12:30:14|2533.16
12:30:15|2533.16
12:30:16|2533.16
12:30:17|2533.17
12:30:18|2533.17
12:30:19|2533.17
12:30:20|2533.49
12:30:22|2532.84
12:30:23|2532.3
12:30:23|2532.18
12:30:24|2532.18
12:30:25|2531.9
12:30:26|2531.9
12:30:28|2531.9
12:30:28|2531.9
12:30:29|2531.9
12:30:30|2531.33
12:30:31|2531.6
12:30:33|2531.4
12:30:33|2531.1
12:30:34|2531.3
12:30:35|2531.62
12:30:36|2532.
12:30:37|2532.
12:30:39|2532.21
12:30:39|2532.21
12:30:40|2531.6
12:30:41|2532.41
12:30:42|2532.71
12:30:44|2532.71
12:30:44|2532.6
12:30:46|2533.02
12:30:46|2532.91
12:30:48|2533.09
12:30:49|2533.04
12:30:50|2532.7
12:30:50|2532.4
12:30:51|2532.4
12:30:53|2531.85
12:30:53|2532.01
12:30:55|2531.9
12:30:56|2531.62
12:30:58|2531.78
12:30:58|2531.78
12:30:59|2532.18
12:31:01|2531.91
12:31:03|2531.84
12:31:04|2531.53
12:31:05|2532.09
12:31:06|2531.65
12:31:06|2531.65
12:31:07|2531.65
12:31:08|2531.85
12:31:10|2531.85
12:31:11|2531.52
12:31:12|2531.65
12:31:13|2531.82
12:31:14|2531.42
12:31:15|2531.05
12:31:16|2531.43
12:31:17|2531.69
12:31:18|2531.85
12:31:19|2532.11
12:31:20|2532.55
12:31:21|2532.76
12:31:22|2532.64
12:31:24|2532.51
12:31:24|2532.93
12:31:25|2532.79
12:31:27|2534.58
12:31:28|2534.44
12:31:28|2534.36
12:31:29|2534.43
12:31:30|2534.52
12:31:31|2534.25
12:31:32|2534.31
12:31:33|2534.16
12:31:35|2534.51
12:31:35|2534.01
12:31:36|2533.91
12:31:37|2533.6
12:31:39|2533.86
12:31:39|2534.03
12:31:40|2535.3
12:31:42|2535.17
12:31:42|2534.82
12:31:44|2535.37
12:31:45|2534.5
12:31:46|2534.38
12:31:47|2534.82
12:31:48|2534.82
12:31:49|2535.14
12:31:50|2535.06
12:31:51|2535.35
12:31:52|2535.35
12:31:53|2535.35
12:31:54|2535.38
12:31:55|2535.61
12:31:56|2535.15
12:31:57|2535.15
12:31:58|2535.23
12:31:59|2534.73
12:32:00|2534.73
12:32:01|2535.42
12:32:02|2535.42
12:32:03|2535.4
12:32:04|2534.92
12:32:05|2534.92
12:32:06|2534.92
12:32:07|2534.92
12:32:08|2534.92
12:32:09|2535.17
12:32:11|2534.77
12:32:11|2534.49
12:32:13|2534.91
12:32:13|2534.49
12:32:15|2534.53
12:32:16|2534.29
12:32:17|2534.38
12:32:18|2534.65
12:32:19|2534.17
12:32:20|2535.15
12:32:21|2534.82
12:32:23|2535.15
12:32:23|2535.51
12:32:24|2535.48
12:32:26|2535.48
12:32:26|2535.48
12:32:27|2535.48
12:32:28|2535.3
12:32:29|2535.3
12:32:30|2535.81
12:32:31|2535.6
12:32:33|2535.84
12:32:33|2535.88
12:32:34|2535.74
12:32:35|2535.74
12:32:37|2535.74
12:32:37|2536.07
12:32:38|2535.92
12:32:40|2535.52
12:32:41|2535.83
12:32:41|2535.83
12:32:43|2536.08
12:32:43|2536.1
12:32:44|2535.81
12:32:45|2535.7
12:32:47|2535.52
12:32:48|2535.21
12:32:48|2535.73
12:32:49|2535.73
12:32:50|2535.94
12:32:52|2535.94
12:32:53|2535.94
12:32:53|2535.75
12:32:54|2535.66
12:32:55|2535.66
12:32:56|2535.66
12:32:57|2535.95
12:32:59|2535.65
12:32:59|2536.15
12:33:01|2536.27
12:33:01|2536.27
12:33:04|2536.33
12:33:05|2536.61
12:33:05|2536.61
12:33:07|2536.81
12:33:08|2536.92
12:33:08|2537.28
12:33:09|2536.89
12:33:11|2536.78
12:33:12|2536.74
12:33:13|2537.01
12:33:13|2537.78
12:33:14|2537.32
12:33:16|2537.
12:33:18|2536.8
12:33:18|2537.13
12:33:19|2537.13
12:33:20|2537.13
12:33:21|2537.13
12:33:22|2536.8
12:33:24|2536.8
12:33:24|2536.8
12:33:25|2536.83
12:33:27|2536.65
12:33:27|2536.03
12:33:28|2535.4
12:33:29|2535.92
12:33:30|2536.06
12:33:31|2535.8
12:33:33|2535.13
12:33:34|2535.48
12:33:34|2535.48
12:33:36|2535.69
12:33:36|2535.32
12:33:38|2535.48
12:33:38|2534.07
12:33:40|2534.68
12:33:40|2534.66
12:33:41|2534.82
12:33:42|2534.11
12:33:43|2534.49
12:33:44|2534.49
12:33:45|2535.11
12:33:46|2535.15
12:33:48|2534.76
12:33:49|2535.15
12:33:50|2534.94
12:33:50|2535.09
12:33:51|2534.82
12:33:53|2534.56
12:33:53|2534.56
12:33:54|2535.41
12:33:55|2535.41
12:33:56|2535.41
12:33:58|2535.19
12:33:58|2535.15
12:33:59|2534.4
12:34:00|2534.5
12:34:02|2534.29
12:34:03|2533.91
12:34:04|2533.6
12:34:06|2533.61
12:34:07|2533.76
12:34:07|2533.6
12:34:09|2533.6
12:34:10|2534.28
12:34:10|2534.14
12:34:12|2534.
12:34:12|2534.19
12:34:14|2534.19
12:34:15|2534.19
12:34:16|2534.19
12:34:17|2533.5
12:34:18|2534.44
12:34:19|2534.45
12:34:20|2533.97
12:34:21|2534.13
12:34:22|2534.13
12:34:23|2533.83
12:34:24|2534.15
12:34:25|2534.15
12:34:26|2534.34
12:34:28|2534.71
12:34:29|2535.01
12:34:30|2535.01
12:34:31|2535.01
12:34:32|2535.01
12:34:33|2534.76
12:34:34|2534.76
12:34:35|2534.49
12:34:36|2534.49
12:34:37|2534.49
12:34:38|2534.49
12:34:39|2534.57
12:34:40|2534.57
12:34:42|2534.37
12:34:42|2534.61
12:34:43|2534.61
12:34:44|2534.69
12:34:45|2534.52
12:34:46|2534.49
12:34:47|2534.82
12:34:48|2535.
12:34:49|2535.19
12:34:51|2534.82
12:34:51|2534.91
12:34:53|2534.91
12:34:53|2535.15
12:34:54|2535.17
12:34:55|2535.44
12:34:57|2535.4
12:34:58|2535.44
12:34:58|2535.6
12:34:59|2535.48
12:35:00|2535.67
12:35:01|2535.91
12:35:03|2535.91
12:35:03|2535.72
12:35:05|2535.7
12:35:06|2536.01
12:35:08|2536.01
12:35:08|2536.08
12:35:09|2536.51
12:35:10|2536.51
12:35:12|2536.23
12:35:13|2536.37
12:35:14|2536.37
12:35:14|2535.73
12:35:15|2536.35
12:35:17|2536.25
12:35:17|2536.04
12:35:19|2536.12
12:35:20|2536.25
12:35:20|2536.23
12:35:21|2536.23
12:35:22|2536.23
12:35:24|2536.23
12:35:25|2536.48
12:35:25|2536.59
12:35:26|2536.59
12:35:28|2536.59
12:35:29|2536.59
12:35:30|2536.23
12:35:30|2536.14
12:35:32|2536.14
12:35:32|2536.14
12:35:34|2536.14
12:35:35|2536.52
12:35:36|2536.66
12:35:37|2536.66
12:35:37|2536.45
12:35:38|2536.36
12:35:39|2536.36
12:35:41|2536.36
12:35:42|2536.36
12:35:42|2536.59
12:35:43|2536.59
12:35:45|2536.55
12:35:46|2536.55
12:35:47|2537.
12:35:48|2536.94
12:35:49|2537.13
12:35:51|2537.13
12:35:52|2537.25
12:35:52|2537.18
12:35:53|2537.18
12:35:54|2537.48
12:35:55|2537.48
12:35:56|2537.48
12:35:58|2537.51
12:35:58|2537.24
12:35:59|2536.69
12:36:00|2536.69
12:36:01|2536.39
12:36:02|2536.03
12:36:03|2536.31
12:36:05|2536.11
12:36:06|2535.49
12:36:07|2535.01
12:36:08|2535.28
12:36:09|2535.56
12:36:10|2535.69
12:36:12|2535.69
12:36:13|2535.32
12:36:13|2535.31
12:36:14|2535.31
12:36:16|2535.31
12:36:17|2534.92
12:36:17|2534.92
12:36:19|2534.71
12:36:20|2534.71
12:36:21|2534.71
12:36:21|2534.6
12:36:24|2534.86
12:36:25|2535.
12:36:26|2534.52
12:36:26|2535.47
12:36:27|2534.82
12:36:29|2534.82
12:36:29|2534.57
12:36:31|2534.54
12:36:31|2534.71
12:36:32|2534.71
12:36:33|2535.
12:36:34|2535.
12:36:35|2535.
12:36:36|2535.15
12:36:38|2535.15
12:36:39|2535.61
12:36:40|2536.11
12:36:40|2535.66
12:36:42|2535.64
12:36:42|2535.59
12:36:44|2535.92
12:36:44|2536.11
12:36:46|2535.81
12:36:47|2536.34
12:36:48|2535.73
12:36:48|2535.72
12:36:49|2535.86
12:36:50|2535.86
12:36:52|2535.97
12:36:52|2536.21
12:36:54|2536.21
12:36:54|2535.91
12:36:55|2535.91
12:36:57|2536.48
12:36:58|2536.98
12:36:59|2537.13
12:37:00|2536.9
12:37:01|2536.9
12:37:02|2536.83
12:37:03|2537.48
12:37:04|2537.56
12:37:05|2537.41
12:37:06|2536.96
12:37:07|2536.96
12:37:08|2536.96
12:37:09|2536.93
12:37:10|2536.91
12:37:11|2536.8
12:37:13|2536.87
12:37:13|2536.82
12:37:15|2536.82
12:37:16|2536.66
12:37:17|2536.66
12:37:18|2536.66
12:37:20|2536.3
12:37:20|2536.54
12:37:21|2536.54
12:37:22|2536.86
12:37:23|2536.86
12:37:24|2536.86
12:37:26|2536.63
12:37:27|2536.63
12:37:27|2536.62
12:37:29|2537.04
12:37:29|2537.04
12:37:30|2537.04
12:37:31|2537.14
12:37:33|2537.14
12:37:33|2537.05
12:37:35|2537.05
12:37:35|2536.26
12:37:37|2536.92
12:37:38|2536.47
12:37:39|2536.47
12:37:40|2536.47
12:37:41|2536.47
12:37:42|2536.47
12:37:43|2536.47
12:37:44|2536.47
12:37:45|2536.47
12:37:46|2536.47
12:37:48|2536.34
12:37:48|2536.34
12:37:50|2536.42
12:37:50|2536.42
12:37:52|2536.42
12:37:53|2536.42
12:37:53|2536.42
12:37:55|2536.84
12:37:56|2536.79
12:37:57|2536.83
12:37:58|2536.95
12:37:59|2536.95
12:38:00|2536.95
12:38:01|2536.95
12:38:03|2537.23
12:38:04|2537.58
12:38:05|2537.79
12:38:06|2537.36
12:38:07|2537.36
12:38:08|2537.
12:38:10|2537.35
12:38:11|2537.35
12:38:11|2537.08
12:38:13|2537.
12:38:14|2537.
12:38:15|2537.
12:38:16|2537.
12:38:17|2537.
12:38:18|2537.
12:38:19|2537.
12:38:20|2536.8
12:38:21|2537.31
12:38:22|2537.31
12:38:23|2537.31
12:38:25|2537.31
12:38:26|2537.31
12:38:27|2536.45
12:38:28|2536.45
12:38:29|2536.45
12:38:29|2536.45
12:38:30|2536.6
12:38:31|2536.23
12:38:32|2536.2
12:38:33|2536.
12:38:34|2536.
12:38:35|2536.
12:38:36|2536.38
12:38:37|2536.38
12:38:39|2536.3
12:38:40|2536.47
12:38:41|2536.47
12:38:42|2536.47
12:38:43|2536.47
12:38:43|2536.47
12:38:45|2536.47
12:38:45|2536.64
12:38:47|2536.64
12:38:47|2536.93
12:38:48|2536.98
12:38:49|2537.09
12:38:51|2537.09
12:38:52|2536.38
12:38:52|2536.69
12:38:53|2536.69
12:38:55|2536.69
12:38:55|2536.69
12:38:56|2536.34
12:38:57|2536.31
12:38:58|2536.31
12:38:59|2536.31
12:39:00|2536.6
12:39:02|2536.74
12:39:02|2536.74
12:39:03|2536.74
12:39:04|2536.74
12:39:06|2536.74
12:39:07|2536.74
12:39:08|2536.74
12:39:10|2536.74
12:39:11|2536.74
12:39:11|2536.74
12:39:12|2536.74
12:39:13|2536.74
12:39:15|2536.74
12:39:15|2536.81
12:39:17|2536.92
12:39:17|2536.92
12:39:19|2536.76
12:39:19|2536.76
12:39:20|2536.76
12:39:22|2536.76
12:39:23|2536.76
12:39:23|2536.76
12:39:25|2536.76
12:39:26|2536.76
12:39:27|2536.76
12:39:28|2536.56
12:39:29|2536.56
12:39:31|2536.56
12:39:31|2536.35
12:39:32|2536.35
12:39:33|2536.35
12:39:34|2536.49
12:39:36|2536.49
12:39:36|2536.49
12:39:37|2536.49
12:39:39|2536.49
12:39:40|2536.49
12:39:40|2536.49
12:39:41|2536.49
12:39:43|2536.8
12:39:44|2536.91
12:39:44|2536.91
12:39:45|2536.94
12:39:46|2536.94
12:39:48|2536.94
12:39:49|2536.94
12:39:50|2536.94
12:39:51|2536.94
12:39:51|2536.94
12:39:52|2536.94
12:39:54|2536.94
12:39:55|2536.62
12:39:56|2536.62
12:39:57|2536.47
12:39:57|2536.47
12:39:58|2536.59
12:40:00|2536.59
12:40:01|2536.59
12:40:01|2536.59
12:40:03|2536.61
12:40:04|2536.5
12:40:04|2536.74
12:40:06|2536.74
12:40:07|2536.74
12:40:08|2536.74
12:40:09|2536.74
12:40:11|2536.74
12:40:11|2536.91
12:40:12|2536.91
12:40:14|2536.91
12:40:15|2536.42
12:40:16|2536.42
12:40:16|2536.42
12:40:18|2536.42
12:40:19|2536.42
12:40:19|2536.42
12:40:20|2536.42
12:40:21|2536.42
12:40:22|2536.8
12:40:23|2536.83
12:40:24|2536.83
12:40:26|2537.18
12:40:27|2537.18
12:40:28|2536.52
12:40:28|2536.52
12:40:30|2536.57
12:40:31|2536.41
12:40:31|2536.41
12:40:33|2536.41
12:40:34|2536.53
12:40:34|2536.55
12:40:35|2536.04
12:40:37|2535.79
12:40:38|2536.14
12:40:39|2535.95
12:40:40|2535.95
12:40:41|2536.27
12:40:42|2536.27
12:40:44|2535.9
12:40:45|2536.08
12:40:46|2535.7
12:40:46|2535.7
12:40:47|2535.7
12:40:48|2535.35
12:40:50|2535.6
12:40:50|2535.2
12:40:51|2534.87
12:40:52|2534.9
12:40:53|2534.71
12:40:54|2534.73
12:40:55|2535.16
12:40:56|2535.16
12:40:57|2535.16
12:40:59|2534.88
12:40:59|2534.82
12:41:01|2535.19
12:41:02|2535.14
12:41:03|2535.14
12:41:04|2535.23
12:41:05|2535.23
12:41:06|2534.92
12:41:07|2534.79
12:41:08|2534.75
12:41:09|2534.69
12:41:10|2534.6
12:41:11|2534.61
12:41:12|2534.42
12:41:13|2534.48
12:41:14|2534.25
12:41:15|2534.07
12:41:17|2534.1
12:41:18|2533.9
12:41:18|2533.51
12:41:20|2533.69
12:41:20|2533.69
12:41:22|2533.23
12:41:22|2533.4
12:41:24|2533.4
12:41:25|2533.4
12:41:25|2533.3
12:41:26|2533.23
12:41:28|2533.7
12:41:29|2533.7
12:41:30|2534.31
12:41:31|2534.31
12:41:32|2534.08
12:41:32|2534.08
12:41:33|2534.51
12:41:35|2534.72
12:41:35|2534.39
12:41:36|2534.24
12:41:38|2534.12
12:41:39|2534.01
12:41:39|2534.01
12:41:40|2534.01
12:41:41|2534.42
12:41:42|2534.24
12:41:44|2534.24
12:41:45|2534.91
12:41:46|2534.66
12:41:46|2534.79
12:41:47|2534.79
12:41:49|2534.73
12:41:49|2534.73
12:41:50|2535.
12:41:52|2534.91
12:41:52|2534.92
12:41:54|2535.31
12:41:54|2535.61
12:41:55|2535.36
12:41:56|2535.36
12:41:57|2535.07
12:41:59|2535.07
12:41:59|2535.07
12:42:01|2535.07
12:42:01|2535.58
12:42:02|2535.54
12:42:03|2535.63
12:42:05|2535.49
12:42:05|2535.67
12:42:07|2535.91
12:42:08|2535.91
12:42:09|2535.89
12:42:10|2535.74
12:42:10|2535.95
12:42:11|2535.95
12:42:13|2535.56
12:42:14|2535.56
12:42:15|2535.6
12:42:17|2535.6
12:42:18|2535.81
12:42:18|2535.92
12:42:20|2535.79
12:42:21|2535.79
12:42:21|2535.7
12:42:23|2535.74
12:42:24|2535.65
12:42:25|2535.66
12:42:27|2535.54
12:42:27|2535.53
12:42:29|2535.63
12:42:29|2535.63
12:42:30|2535.01
12:42:31|2535.03
12:42:32|2535.03
12:42:33|2535.03
12:42:34|2534.6
12:42:35|2534.4
12:42:36|2534.3
12:42:38|2533.9
12:42:38|2533.9
12:42:40|2534.12
12:42:40|2534.38
12:42:42|2534.38
12:42:43|2534.38
12:42:44|2534.
12:42:45|2533.8
12:42:46|2533.7
12:42:47|2533.7
12:42:47|2533.7
12:42:49|2533.6
12:42:50|2533.6
12:42:50|2533.6
12:42:52|2533.6
12:42:52|2533.6
12:42:54|2533.6
12:42:57|2533.6
12:42:58|2533.6
12:42:59|2533.6
12:43:00|2533.6
12:43:01|2533.6
12:43:02|2533.94
12:43:03|2534.08
12:43:04|2534.17
12:43:05|2534.17
12:43:06|2533.88
12:43:07|2534.56
12:43:08|2534.56
12:43:09|2534.56
12:43:10|2534.56
12:43:11|2534.56
12:43:12|2534.56
12:43:13|2534.82
12:43:14|2534.65
12:43:15|2534.65
12:43:16|2534.81
12:43:18|2535.17
12:43:19|2534.52
12:43:20|2534.52
12:43:20|2534.52
12:43:22|2534.52
12:43:23|2535.17
12:43:25|2535.17
12:43:25|2535.17
12:43:26|2535.17
12:43:28|2535.17
12:43:28|2535.17
12:43:29|2535.17
12:43:30|2535.17
12:43:31|2535.15
12:43:32|2535.18
12:43:33|2535.18
12:43:35|2535.15
12:43:35|2534.49
12:43:36|2534.49
12:43:37|2534.49
12:43:38|2534.49
12:43:39|2534.49
12:43:41|2534.49
12:43:41|2534.49
12:43:42|2534.49
12:43:44|2534.49
12:43:44|2534.49
12:43:45|2534.49
12:43:46|2534.49
12:43:47|2535.24
12:43:49|2535.24
12:43:50|2535.24
12:43:50|2535.07
12:43:52|2535.07
12:43:53|2535.07
12:43:53|2535.07
12:43:55|2535.07
12:43:55|2535.07
12:43:57|2535.07
12:43:58|2535.07
12:43:59|2535.07
12:44:00|2535.07
12:44:00|2535.07
12:44:02|2535.08
12:44:03|2535.08
12:44:03|2535.08
12:44:05|2535.08
12:44:06|2535.51
12:44:07|2535.71
12:44:07|2535.71
12:44:09|2536.1
12:44:09|2536.06
12:44:11|2535.89
12:44:11|2536.14
12:44:13|2536.16
12:44:14|2536.26
12:44:15|2536.15
12:44:16|2536.18
12:44:18|2536.46
12:44:18|2536.45
12:44:20|2536.35
12:44:21|2536.27
12:44:22|2536.18
12:44:23|2536.18
12:44:24|2537.02
12:44:25|2537.03
12:44:26|2537.03
12:44:26|2536.89
12:44:28|2536.93
12:44:29|2536.93
12:44:29|2536.79
12:44:31|2536.82
12:44:32|2536.29
12:44:33|2536.29
12:44:34|2536.29
12:44:35|2536.29
12:44:36|2536.55
12:44:37|2536.68
12:44:38|2536.68
12:44:39|2536.68
12:44:39|2536.68
12:44:41|2536.68
12:44:42|2536.68
12:44:43|2536.68
12:44:44|2536.68
12:44:44|2536.68
12:44:46|2536.68
12:44:47|2536.92
12:44:49|2536.92
12:44:49|2536.92
12:44:51|2536.92
12:44:51|2536.92
12:44:52|2536.92
12:44:54|2536.59
12:44:54|2536.44
12:44:55|2536.38
12:44:57|2536.5
12:44:58|2536.5
12:44:58|2536.
12:44:59|2536.
12:45:00|2536.17
12:45:01|2535.9
12:45:02|2535.9
12:45:03|2535.9
12:45:04|2536.78
12:45:05|2536.99
12:45:06|2536.69
12:45:07|2536.69
12:45:09|2536.69
12:45:09|2536.69
12:45:10|2536.14
12:45:11|2536.34
12:45:12|2536.34
12:45:13|2536.5
12:45:15|2536.4
12:45:17|2536.4
12:45:17|2536.4
12:45:19|2536.44
12:45:20|2536.35
12:45:20|2535.64
12:45:22|2535.55
12:45:23|2535.48
12:45:24|2535.48
12:45:25|2535.48
12:45:26|2535.52
12:45:27|2535.95
12:45:28|2535.96
12:45:28|2536.14
12:45:30|2536.14
12:45:32|2536.38
12:45:33|2536.38
12:45:34|2536.12
12:45:35|2536.12
12:45:35|2535.8
12:45:36|2535.74
12:45:37|2535.74
12:45:38|2536.14
12:45:39|2536.14
12:45:41|2535.81
12:45:41|2535.81
12:45:42|2535.81
12:45:43|2535.81
12:45:45|2535.77
12:45:46|2536.14
12:45:46|2535.81
12:45:48|2535.75
12:45:49|2535.75
12:45:50|2535.51
12:45:51|2535.51
12:45:52|2535.51
12:45:53|2535.71
12:45:53|2535.68
12:45:55|2535.63
12:45:56|2535.72
12:45:57|2535.45
12:45:58|2536.26
12:45:59|2535.87
12:45:59|2535.87
12:46:01|2535.87
12:46:02|2535.87
12:46:03|2536.98
12:46:03|2536.6
12:46:04|2536.47
12:46:05|2536.34
12:46:07|2536.34
12:46:08|2536.57
12:46:09|2536.93
12:46:09|2537.12
12:46:11|2536.45
12:46:12|2536.52
12:46:12|2536.52
12:46:14|2536.52
12:46:14|2536.17
12:46:17|2536.1
12:46:18|2536.47
12:46:19|2536.47
12:46:20|2536.47
12:46:21|2536.47
12:46:23|2536.84
12:46:23|2536.03
12:46:24|2536.03
12:46:25|2536.03
12:46:26|2536.03
12:46:27|2536.03
12:46:29|2536.47
12:46:29|2536.47
12:46:30|2536.47
12:46:31|2536.25
12:46:32|2536.47
12:46:33|2536.89
12:46:34|2537.01
12:46:35|2536.87
12:46:36|2536.98
12:46:37|2536.98
12:46:38|2536.98
12:46:39|2536.78
12:46:40|2536.78
12:46:41|2536.78
12:46:42|2536.47
12:46:44|2536.47
12:46:44|2536.47
12:46:45|2536.3
12:46:46|2536.3
12:46:48|2536.3
12:46:49|2536.34
12:46:50|2536.74
12:46:50|2536.74
12:46:51|2536.74
12:46:53|2536.74
12:46:54|2536.63
12:46:55|2536.41
12:46:56|2536.65
12:46:58|2536.65
12:46:59|2536.65
12:46:59|2536.4
12:47:01|2536.4
12:47:01|2536.6
12:47:02|2536.6
12:47:03|2536.38
12:47:04|2536.46
12:47:06|2536.24
12:47:07|2536.8
12:47:08|2536.98
12:47:09|2536.74
12:47:10|2536.99
12:47:11|2536.68
12:47:12|2536.68
12:47:13|2536.68
12:47:14|2536.99
12:47:15|2537.54
12:47:16|2537.13
12:47:17|2537.53
12:47:18|2537.33
12:47:19|2537.65
12:47:20|2537.65
12:47:22|2537.65
12:47:22|2537.06
12:47:23|2536.65
12:47:24|2536.65
12:47:25|2536.87
12:47:27|2536.61
12:47:28|2536.6
12:47:29|2536.6
12:47:30|2536.6
12:47:31|2536.38
12:47:32|2536.38
12:47:33|2536.38
12:47:34|2536.38
12:47:36|2536.3
12:47:36|2536.3
12:47:38|2536.3
12:47:38|2536.3
12:47:39|2536.3
12:47:40|2536.85
12:47:42|2536.85
12:47:43|2536.85
12:47:44|2537.12
12:47:45|2537.12
12:47:45|2537.12
12:47:46|2536.47
12:47:47|2536.47
12:47:49|2536.47
12:47:50|2536.47
12:47:50|2536.47
12:47:51|2536.47
12:47:52|2536.75
12:47:54|2536.75
12:47:54|2536.75
12:47:56|2536.75
12:47:56|2536.75
12:47:57|2536.75
12:47:58|2536.75
12:47:59|2536.75
12:48:01|2536.38
12:48:01|2536.38
12:48:02|2536.38
12:48:03|2536.38
12:48:05|2536.38
12:48:06|2536.1
12:48:07|2536.1
12:48:07|2536.1
12:48:08|2536.1
12:48:09|2536.1
12:48:10|2536.1
12:48:12|2536.1
12:48:13|2536.1
12:48:14|2536.1
12:48:15|2536.1
12:48:16|2536.1
12:48:17|2536.1
12:48:19|2536.5
12:48:20|2536.5
12:48:21|2536.5
12:48:22|2536.5
12:48:22|2536.5
12:48:24|2536.5
12:48:24|2536.5
12:48:26|2536.5
12:48:27|2536.5
12:48:28|2536.5
12:48:29|2536.5
12:48:30|2536.5
12:48:31|2536.5
12:48:32|2536.5
12:48:33|2536.5
12:48:34|2536.5
12:48:35|2536.5
12:48:36|2536.5
12:48:37|2536.5
12:48:38|2536.22
12:48:39|2536.22
12:48:40|2536.18
12:48:41|2536.14
12:48:43|2536.05
12:48:44|2536.09
12:48:45|2536.09
12:48:45|2536.09
12:48:47|2536.47
12:48:48|2536.47
12:48:48|2536.13
12:48:50|2536.1
12:48:50|2536.12
12:48:51|2536.12
12:48:52|2536.12
12:48:53|2536.12
12:48:54|2536.12
12:48:55|2536.17
12:48:56|2536.15
12:48:57|2536.15
12:48:58|2536.15
12:48:59|2536.72
12:49:01|2536.72
12:49:01|2536.47
12:49:03|2536.09
12:49:04|2536.24
12:49:04|2535.92
12:49:06|2535.6
12:49:06|2535.6
12:49:07|2535.6
12:49:09|2535.95
12:49:10|2535.9
12:49:11|2535.84
12:49:12|2535.8
12:49:13|2535.8
12:49:13|2535.8
12:49:14|2536.11
12:49:15|2536.11
12:49:17|2535.67
12:49:18|2535.67
12:49:20|2535.67
12:49:21|2535.2
12:49:22|2535.2
12:49:23|2535.2
12:49:25|2535.67
12:49:25|2535.6
12:49:26|2535.2
12:49:28|2535.2
12:49:28|2535.97
12:49:29|2535.46
12:49:31|2535.49
12:49:32|2535.49
12:49:32|2535.81
12:49:34|2536.34
12:49:35|2536.34
12:49:36|2536.34
12:49:37|2536.34
12:49:37|2536.34
12:49:38|2536.34
12:49:40|2536.34
12:49:41|2535.97
12:49:42|2535.97
12:49:43|2536.79
12:49:44|2536.25
12:49:45|2536.25
12:49:45|2536.25
12:49:47|2536.25
12:49:48|2536.25
12:49:49|2536.25
12:49:50|2536.25
12:49:50|2536.25
12:49:52|2536.25
12:49:53|2536.25
12:49:54|2536.25
12:49:55|2536.46
12:49:55|2536.38
12:49:56|2536.38
12:49:58|2536.71
12:49:59|2536.71
12:50:00|2536.71
12:50:01|2536.71
12:50:01|2536.25
12:50:02|2536.25
12:50:04|2536.25
12:50:05|2536.25
12:50:05|2536.25
12:50:07|2536.
12:50:08|2536.
12:50:08|2536.
12:50:09|2536.
12:50:11|2536.
12:50:12|2536.
12:50:12|2536.
12:50:14|2536.
12:50:14|2536.
12:50:16|2536.27
12:50:17|2536.01
12:50:18|2535.65
12:50:19|2535.65
12:50:21|2535.65
12:50:22|2536.14
12:50:23|2536.14
12:50:24|2536.14
12:50:25|2536.26
12:50:26|2535.81
12:50:28|2535.81
12:50:28|2536.31
12:50:30|2536.13
12:50:30|2536.42
12:50:31|2536.42
12:50:32|2536.42
12:50:34|2536.42
12:50:35|2536.61
12:50:35|2536.15
12:50:36|2536.3
12:50:38|2536.3
12:50:38|2536.3
12:50:39|2536.3
12:50:40|2536.3
12:50:41|2536.3
12:50:43|2536.3
12:50:43|2536.3
12:50:44|2536.14
12:50:46|2536.1
12:50:46|2536.1
12:50:47|2536.1
12:50:48|2536.1
12:50:50|2536.1
12:50:50|2536.1
12:50:52|2536.1
12:50:52|2536.1
12:50:53|2536.1
12:50:54|2536.1
12:50:55|2535.81
12:50:56|2536.37
12:50:57|2535.81
12:50:58|2535.81
12:50:59|2535.81
12:51:00|2535.64
12:51:01|2535.64
12:51:02|2536.14
12:51:03|2536.18
12:51:04|2536.18
12:51:05|2535.81
12:51:06|2536.14
12:51:08|2536.14
12:51:08|2536.59
12:51:09|2536.59
12:51:10|2536.59
12:51:12|2536.59
12:51:13|2536.58
12:51:13|2536.58
12:51:14|2536.58
12:51:16|2537.1
12:51:17|2537.1
12:51:18|2537.1
12:51:18|2537.1
12:51:19|2537.1
12:51:22|2536.75
12:51:23|2536.75
12:51:24|2536.75
12:51:26|2536.36
12:51:27|2536.36
12:51:28|2536.36
12:51:29|2536.19
12:51:29|2536.1
12:51:30|2536.1
12:51:32|2536.1
12:51:32|2536.1
12:51:35|2536.11
12:51:35|2536.11
12:51:37|2536.09
12:51:37|2536.09
12:51:38|2536.09
12:51:39|2536.09
12:51:40|2536.09
12:51:41|2536.09
12:51:42|2536.54
12:51:43|2536.54
12:51:45|2536.54
12:51:46|2536.36
12:51:46|2536.36
12:51:47|2536.36
12:51:48|2536.36
12:51:50|2536.36
12:51:50|2536.37
12:51:51|2536.11
12:51:52|2536.11
12:51:53|2536.11
12:51:55|2536.11
12:51:56|2536.11
12:51:57|2536.04
12:51:58|2536.
12:51:58|2536.
12:51:59|2536.
12:52:01|2536.
12:52:02|2535.6
12:52:03|2535.48
12:52:04|2535.58
12:52:05|2535.59
12:52:05|2535.37
12:52:07|2535.37
12:52:08|2535.37
12:52:09|2535.37
12:52:10|2535.3
12:52:10|2535.3
12:52:12|2535.48
12:52:13|2535.6
12:52:14|2535.55
12:52:15|2535.55
12:52:15|2535.55
12:52:17|2535.63
12:52:18|2536.34
12:52:19|2536.24
12:52:19|2536.5
12:52:20|2536.61
12:52:22|2536.61
12:52:23|2536.51
12:52:23|2536.32
12:52:25|2536.04
12:52:27|2536.39
12:52:28|2536.47
12:52:29|2536.47
12:52:30|2536.27
12:52:31|2536.27
12:52:32|2536.27
12:52:33|2536.27
12:52:34|2536.53
12:52:35|2536.53
12:52:36|2536.75
12:52:38|2536.64
12:52:39|2536.48
12:52:39|2536.51
12:52:40|2536.51
12:52:41|2536.61
12:52:43|2536.61
12:52:44|2536.61
12:52:44|2536.61
12:52:45|2536.61
12:52:46|2536.61
12:52:48|2535.99
12:52:49|2535.99
12:52:50|2535.99
12:52:51|2535.99
12:52:51|2536.1
12:52:53|2535.96
12:52:53|2536.14
12:52:55|2536.14
12:52:56|2536.14
12:52:57|2536.14
12:52:57|2536.34
12:52:59|2536.34
12:53:00|2536.34
12:53:00|2535.62
12:53:01|2536.11
12:53:03|2536.11
12:53:03|2536.11
12:53:05|2536.11
12:53:06|2536.14
12:53:07|2536.49
12:53:08|2536.49
12:53:09|2536.49
12:53:10|2536.49
12:53:11|2536.49
12:53:12|2536.54
12:53:13|2536.54
12:53:14|2536.54
12:53:15|2536.54
12:53:16|2536.24
12:53:17|2536.24
12:53:18|2536.24
12:53:19|2536.24
12:53:20|2536.24
12:53:21|2536.24
12:53:22|2536.24
12:53:23|2536.14
12:53:25|2536.14
12:53:26|2536.14
12:53:27|2536.33
12:53:28|2535.92
12:53:28|2535.81
12:53:30|2535.81
12:53:31|2535.81
12:53:32|2535.81
12:53:34|2535.81
12:53:34|2535.81
12:53:36|2535.81
12:53:36|2535.4
12:53:38|2535.4
12:53:38|2535.75
12:53:40|2535.58
12:53:41|2535.58
12:53:41|2535.58
12:53:42|2535.58
12:53:43|2535.58
12:53:44|2535.75
12:53:45|2535.76
12:53:47|2535.76
12:53:48|2535.58
12:53:49|2535.58
12:53:50|2535.58
12:53:51|2535.5
12:53:52|2535.5
12:53:53|2535.5
12:53:54|2535.5
12:53:55|2535.76
12:53:55|2535.76
12:53:57|2535.5
12:53:58|2535.5
12:53:59|2535.11
12:54:00|2535.11
12:54:01|2535.11
12:54:02|2535.11
12:54:03|2535.11
12:54:04|2535.42
12:54:05|2535.42
12:54:06|2535.42
12:54:07|2535.42
12:54:08|2535.42
12:54:09|2535.42
12:54:10|2535.42
12:54:11|2535.1
12:54:12|2535.12
12:54:13|2535.12
12:54:14|2535.1
12:54:15|2535.27
12:54:17|2535.12
12:54:17|2535.12
12:54:18|2535.12
12:54:19|2535.12
12:54:20|2535.12
12:54:21|2535.12
12:54:22|2535.12
12:54:23|2535.48
12:54:24|2535.7
12:54:26|2535.71
12:54:27|2535.71
12:54:28|2535.71
12:54:29|2535.93
12:54:30|2535.7
12:54:31|2535.7
12:54:32|2535.48
12:54:33|2535.48
12:54:34|2535.48
12:54:35|2535.48
12:54:37|2535.25
12:54:38|2535.25
12:54:39|2535.25
12:54:40|2535.25
12:54:41|2535.25
12:54:42|2535.3
12:54:42|2535.3
12:54:43|2535.3
12:54:45|2535.3
12:54:46|2535.3
12:54:47|2535.37
12:54:48|2535.37
12:54:49|2535.37
12:54:50|2535.37
12:54:51|2535.37
12:54:52|2535.77
12:54:53|2535.77
12:54:54|2535.77
12:54:55|2535.77
12:54:56|2535.77
12:54:57|2535.77
12:54:58|2536.36
12:54:59|2536.48
12:55:00|2536.32
12:55:01|2536.32
12:55:02|2536.72
12:55:03|2536.72
12:55:04|2536.72
12:55:05|2536.72
12:55:06|2536.72
12:55:07|2536.93
12:55:08|2536.91
12:55:10|2537.01
12:55:10|2537.11
12:55:11|2536.91
12:55:13|2536.91
12:55:14|2536.91
12:55:14|2536.91
12:55:15|2536.91
12:55:16|2536.91
12:55:17|2537.64
12:55:19|2537.42
12:55:19|2537.15
12:55:21|2537.15
12:55:21|2537.15
12:55:23|2537.3
12:55:23|2537.32
12:55:24|2537.48
12:55:26|2537.79
12:55:27|2537.91
12:55:28|2537.91
12:55:29|2537.91
12:55:30|2537.46
12:55:32|2537.46
12:55:33|2537.46
12:55:34|2537.71
12:55:35|2537.83
12:55:36|2537.78
12:55:36|2538.21
12:55:38|2538.05
12:55:39|2538.15
12:55:40|2538.55
12:55:41|2539.83
12:55:42|2539.44
12:55:42|2539.
12:55:43|2538.06
12:55:44|2538.24
12:55:45|2538.48
12:55:47|2538.75
12:55:48|2538.61
12:55:49|2538.61
12:55:50|2539.02
12:55:50|2539.02
12:55:51|2539.02
12:55:52|2538.45
12:55:54|2538.45
12:55:55|2538.78
12:55:56|2538.78
12:55:57|2538.78
12:55:58|2538.78
12:56:00|2538.78
12:56:00|2538.45
12:56:01|2538.45
12:56:02|2538.42
12:56:03|2538.42
12:56:04|2538.42
12:56:06|2538.42
12:56:07|2538.42
12:56:07|2538.51
12:56:08|2538.58
12:56:09|2538.58
12:56:11|2538.58
12:56:12|2538.83
12:56:12|2538.83
12:56:14|2538.83
12:56:15|2538.83
12:56:16|2538.83
12:56:17|2538.83
12:56:17|2538.6
12:56:18|2538.6
12:56:20|2538.52
12:56:20|2538.52
12:56:22|2538.52
12:56:23|2538.52
12:56:23|2538.2
12:56:25|2538.2
12:56:27|2537.93
12:56:28|2538.01
12:56:29|2537.88
12:56:30|2537.79
12:56:30|2537.79
12:56:32|2538.19
12:56:33|2538.07
12:56:34|2538.45
12:56:35|2538.19
12:56:36|2538.01
12:56:37|2538.5
12:56:38|2538.26
12:56:39|2538.51
12:56:40|2538.39
12:56:41|2538.39
12:56:42|2538.2
12:56:43|2538.82
12:56:44|2538.67
12:56:45|2539.
12:56:46|2539.12
12:56:47|2539.12
12:56:48|2539.61
12:56:49|2539.41
12:56:50|2539.61
12:56:51|2539.61
12:56:52|2539.61
12:56:54|2539.3
12:56:55|2539.36
12:56:55|2539.36
12:56:56|2539.11
12:56:58|2538.96
12:56:58|2538.78
12:56:59|2538.47
12:57:01|2538.55
12:57:01|2539.22
12:57:03|2538.69
12:57:03|2538.69
12:57:05|2539.42
12:57:05|2539.42
12:57:07|2539.42
12:57:07|2539.42
12:57:08|2539.42
12:57:09|2539.65
12:57:11|2539.65
12:57:11|2539.65
12:57:13|2539.65
12:57:13|2540.
12:57:15|2540.
12:57:16|2540.
12:57:16|2540.
12:57:18|2539.44
12:57:19|2539.44
12:57:20|2539.38
12:57:21|2539.38
12:57:22|2539.38
12:57:22|2539.4
12:57:23|2539.77
12:57:24|2539.44
12:57:26|2539.44
12:57:28|2539.71
12:57:29|2539.73
12:57:30|2539.4
12:57:31|2539.26
12:57:32|2539.44
12:57:32|2539.56
12:57:34|2539.56
12:57:35|2539.56
12:57:36|2541.02
12:57:37|2541.02
12:57:38|2540.38
12:57:39|2540.38
12:57:40|2540.93
12:57:41|2540.49
12:57:42|2540.49
12:57:43|2540.49
12:57:45|2540.49
12:57:46|2540.49
12:57:46|2540.49
12:57:48|2540.44
12:57:48|2540.44
12:57:49|2540.1
12:57:50|2540.1
12:57:51|2539.9
12:57:52|2539.78
12:57:53|2539.7
12:57:54|2539.68
12:57:56|2539.44
12:57:56|2539.39
12:57:58|2539.8
12:57:58|2539.56
12:57:59|2539.56
12:58:00|2539.56
12:58:02|2539.56
12:58:03|2539.56
12:58:03|2539.56
12:58:05|2539.56
12:58:05|2539.3
12:58:07|2539.3
12:58:07|2539.6
12:58:08|2539.6
12:58:09|2539.66
12:58:10|2539.82
12:58:11|2539.64
12:58:13|2539.64
12:58:13|2539.64
12:58:14|2539.64
12:58:15|2539.75
12:58:16|2539.44
12:58:18|2539.2
12:58:18|2539.2
12:58:19|2539.2
12:58:20|2539.
12:58:21|2538.62
12:58:23|2538.8
12:58:24|2538.8
12:58:25|2538.78
12:58:26|2538.4
12:58:27|2538.37
12:58:29|2539.
12:58:30|2538.54
12:58:31|2538.99
12:58:32|2538.99
12:58:34|2538.93
12:58:35|2538.54
12:58:36|2538.54
12:58:36|2538.69
12:58:37|2538.94
12:58:39|2538.92
12:58:39|2538.91
12:58:41|2538.91
12:58:42|2538.91
12:58:43|2538.91
12:58:43|2538.91
12:58:44|2538.91
12:58:45|2538.91
12:58:46|2538.91
12:58:47|2538.91
12:58:48|2539.24
12:58:50|2539.44
12:58:51|2539.48
12:58:51|2539.95
12:58:52|2539.81
12:58:54|2539.94
12:58:55|2540.22
12:58:56|2540.22
12:58:57|2540.22
12:58:57|2540.94
12:58:58|2540.43
12:59:00|2540.38
12:59:01|2540.59
12:59:02|2540.28
12:59:03|2540.28
12:59:04|2539.97
12:59:05|2540.67
12:59:06|2540.67
12:59:07|2540.43
12:59:08|2540.43
12:59:09|2540.62
12:59:10|2540.71
12:59:11|2540.69
12:59:12|2540.69
12:59:13|2540.62
12:59:14|2540.64
12:59:15|2540.77
12:59:16|2540.67
12:59:17|2540.67
12:59:18|2540.33
12:59:19|2540.71
12:59:20|2540.53
12:59:22|2540.3
12:59:22|2540.59
12:59:23|2540.59
12:59:24|2540.59
12:59:25|2540.29
12:59:26|2539.96
12:59:28|2539.77
12:59:29|2539.8
12:59:30|2539.77
12:59:31|2539.77
12:59:32|2539.66
12:59:33|2539.98
12:59:34|2539.98
12:59:35|2539.98
12:59:36|2539.98
12:59:37|2540.41
12:59:39|2540.17
12:59:40|2540.1
12:59:41|2540.1
12:59:42|2540.1
12:59:43|2540.22
12:59:44|2540.16
12:59:45|2540.69
12:59:46|2540.69
12:59:47|2540.34
12:59:47|2540.65
12:59:49|2540.65
12:59:50|2540.65
12:59:51|2540.65
12:59:52|2540.94
12:59:53|2540.94
12:59:54|2540.35
12:59:55|2540.35
12:59:56|2540.43
12:59:56|2540.61
12:59:58|2540.48
12:59:59|2540.48
13:00:00|2540.16
13:00:01|2539.95
13:00:02|2539.95
13:00:03|2540.15
13:00:04|2540.54
13:00:05|2540.94
13:00:05|2540.76
13:00:08|2540.76
13:00:09|2540.76
13:00:09|2540.87
13:00:11|2540.76
13:00:12|2540.85
13:00:12|2540.85
13:00:13|2540.47
13:00:14|2540.57
13:00:15|2540.78
13:00:17|2540.43
13:00:17|2540.43
13:00:19|2540.43
13:00:19|2540.25
13:00:21|2539.65
13:00:21|2539.35
13:00:22|2539.99
13:00:24|2539.6
13:00:24|2539.6
13:00:25|2539.32
13:00:26|2539.3
13:00:27|2540.07
13:00:28|2539.7
13:00:29|2539.63
13:00:31|2539.38
13:00:32|2539.2
13:00:33|2539.44
13:00:35|2539.44
13:00:36|2538.92
13:00:37|2538.92
13:00:39|2538.92
13:00:40|2539.66
13:00:40|2539.66
13:00:42|2539.66
13:00:42|2539.66
13:00:44|2539.66
13:00:44|2539.06
13:00:46|2539.07
13:00:46|2539.07
13:00:47|2539.07
13:00:48|2539.08
13:00:50|2539.09
13:00:51|2539.09
13:00:52|2538.83
13:00:53|2538.83
13:00:54|2538.83
13:00:55|2538.83
13:00:56|2538.7
13:00:56|2538.7
13:00:57|2538.7
13:00:59|2538.28
13:01:00|2538.28
13:01:01|2538.27
13:01:02|2538.33
13:01:03|2538.33
13:01:04|2538.84
13:01:04|2538.84
13:01:06|2538.84
13:01:07|2538.45
13:01:07|2538.45
13:01:09|2539.22
13:01:10|2539.11
13:01:11|2539.11
13:01:12|2538.56
13:01:13|2538.4
13:01:14|2538.4
13:01:15|2538.4
13:01:16|2538.4
13:01:17|2538.3
13:01:18|2538.3
13:01:19|2537.97
13:01:20|2538.2
13:01:21|2537.72
13:01:22|2537.7
13:01:23|2537.4
13:01:24|2537.19
13:01:25|2537.08
13:01:26|2537.
13:01:27|2537.29
13:01:28|2537.29
13:01:29|2537.02
13:01:30|2537.31
13:01:32|2537.3
13:01:33|2537.3
13:01:34|2538.
13:01:35|2537.9
13:01:36|2537.55
13:01:37|2537.49
13:01:38|2537.46
13:01:39|2537.46
13:01:40|2537.38
13:01:41|2537.39
13:01:42|2537.37
13:01:43|2537.37
13:01:45|2537.37
13:01:45|2537.37
13:01:47|2537.37
13:01:47|2537.37
13:01:48|2537.08
13:01:50|2536.91
13:01:51|2536.91
13:01:52|2536.99
13:01:53|2537.05
13:01:54|2537.06
13:01:55|2537.01
13:01:56|2537.01
13:01:56|2537.13
13:01:58|2537.2
13:01:59|2537.2
13:02:00|2537.22
13:02:01|2537.24
13:02:02|2537.6
13:02:02|2538.12
13:02:03|2538.62
13:02:05|2538.92
13:02:06|2538.71
13:02:07|2538.98
13:02:07|2538.38
13:02:08|2538.82
13:02:09|2538.82
13:02:11|2538.82
13:02:12|2538.82
13:02:13|2538.82
13:02:13|2538.45
13:02:15|2538.45
13:02:15|2538.45
13:02:17|2538.07
13:02:17|2538.07
13:02:18|2538.07
13:02:19|2538.07
13:02:20|2538.07
13:02:22|2537.88
13:02:23|2537.88
13:02:23|2537.88
13:02:25|2538.78
13:02:26|2538.62
13:02:27|2538.62
13:02:28|2538.62
13:02:29|2538.92
13:02:30|2538.92
13:02:31|2539.19
13:02:33|2539.09
13:02:34|2539.69
13:02:36|2539.67
13:02:37|2539.67
13:02:37|2539.67
13:02:39|2539.53
13:02:40|2539.68
13:02:41|2539.68
13:02:42|2539.68
13:02:43|2539.59
13:02:44|2539.38
13:02:45|2540.12
13:02:46|2540.15
13:02:47|2540.03
13:02:48|2540.03
13:02:50|2539.63
13:02:52|2539.63
13:02:53|2539.37
13:02:54|2539.37
13:02:55|2539.37
13:02:56|2539.09
13:02:57|2538.88
13:02:58|2538.88
13:02:59|2539.42
13:03:00|2539.42
13:03:01|2539.42
13:03:02|2539.44
13:03:03|2539.92
13:03:04|2539.85
13:03:05|2539.96
13:03:06|2539.96
13:03:07|2540.43
13:03:08|2540.43
13:03:09|2540.43
13:03:11|2540.43
13:03:11|2539.96
13:03:12|2540.52
13:03:13|2540.53
13:03:15|2540.53
13:03:15|2540.53
13:03:16|2540.53
13:03:17|2540.53
13:03:18|2540.1
13:03:19|2539.77
13:03:20|2539.77
13:03:21|2539.77
13:03:22|2539.3
13:03:23|2539.3
13:03:24|2539.32
13:03:25|2538.93
13:03:26|2538.9
13:03:27|2538.9
13:03:28|2538.9
13:03:29|2538.9
13:03:30|2538.9
13:03:31|2538.78
13:03:32|2538.5
13:03:34|2538.5
13:03:35|2539.55
13:03:37|2540.03
13:03:38|2539.44
13:03:38|2539.22
13:03:40|2540.38
13:03:41|2540.25
13:03:42|2540.43
13:03:43|2540.46
13:03:44|2540.46
13:03:45|2540.46
13:03:46|2540.1
13:03:47|2540.43
13:03:48|2540.1
13:03:49|2540.1
13:03:50|2540.1
13:03:52|2540.1
13:03:52|2539.88
13:03:53|2539.82
13:03:54|2539.85
13:03:56|2539.85
13:03:57|2539.85
13:03:57|2539.85
13:03:58|2539.85
13:03:59|2539.85
13:04:00|2540.29
13:04:01|2540.64
13:04:03|2540.31
13:04:04|2540.31
13:04:05|2540.53
13:04:06|2540.53
13:04:07|2540.53
13:04:07|2540.65
13:04:09|2540.47
13:04:09|2540.47
13:04:10|2540.53
13:04:11|2540.72
13:04:13|2540.77
13:04:14|2541.32
13:04:15|2540.77
13:04:16|2540.82
13:04:17|2540.93
13:04:18|2540.93
13:04:19|2540.5
13:04:20|2540.3
13:04:20|2540.42
13:04:22|2540.46
13:04:23|2540.46
13:04:24|2540.63
13:04:24|2540.33
13:04:26|2540.33
13:04:26|2540.33
13:04:28|2540.33
13:04:29|2540.59
13:04:30|2540.59
13:04:31|2540.72
13:04:32|2540.25
13:04:32|2540.21
13:04:35|2540.04
13:04:36|2539.7
13:04:36|2539.93
13:04:37|2539.8
13:04:38|2540.02
13:04:39|2540.09
13:04:41|2540.09
13:04:42|2540.09
13:04:42|2540.09
13:04:44|2540.25
13:04:45|2540.25
13:04:46|2540.25
13:04:47|2540.25
13:04:48|2539.77
13:04:49|2540.12
13:04:49|2540.48
13:04:51|2539.88
13:04:52|2539.88
13:04:53|2539.88
13:04:53|2539.88
13:04:55|2539.88
13:04:56|2539.88
13:04:57|2539.88
13:04:58|2539.88
13:04:59|2539.88
13:05:00|2539.88
13:05:01|2539.93
13:05:02|2539.77
13:05:03|2539.77
13:05:04|2539.54
13:05:05|2539.4
13:05:06|2539.4
13:05:07|2539.4
13:05:08|2539.4
13:05:09|2539.4
13:05:10|2539.35
13:05:11|2539.26
13:05:13|2539.35
13:05:13|2539.35
13:05:14|2539.89
13:05:15|2539.96
13:05:16|2540.3
13:05:17|2540.44
13:05:19|2540.44
13:05:19|2540.44
13:05:21|2540.62
13:05:21|2540.76
13:05:22|2540.76
13:05:24|2540.51
13:05:25|2540.51
13:05:26|2540.51
13:05:27|2540.51
13:05:28|2540.51
13:05:29|2540.97
13:05:30|2540.22
13:05:31|2540.43
13:05:31|2540.59
13:05:32|2540.43
13:05:33|2540.67
13:05:35|2540.67
13:05:36|2540.98
13:05:38|2541.09
13:05:39|2541.09
13:05:40|2540.76
13:05:41|2540.76
13:05:41|2540.76
13:05:43|2540.76
13:05:44|2540.76
13:05:44|2540.76
13:05:46|2540.61
13:05:46|2540.61
13:05:48|2540.43
13:05:48|2540.43
13:05:50|2540.89
13:05:51|2540.8
13:05:52|2540.71
13:05:53|2540.71
13:05:54|2540.29
13:05:55|2540.29
13:05:56|2540.29
13:05:57|2540.58
13:05:58|2540.58
13:05:59|2540.58
13:06:00|2540.58
13:06:01|2540.39
13:06:02|2540.22
13:06:03|2540.03
13:06:04|2539.76
13:06:05|2539.13
13:06:06|2538.72
13:06:07|2538.6
13:06:08|2538.6
13:06:09|2538.55
13:06:10|2538.4
13:06:11|2538.23
13:06:12|2538.28
13:06:13|2538.28
13:06:14|2537.61
13:06:15|2537.89
13:06:16|2537.66
13:06:17|2537.73
13:06:18|2537.4
13:06:19|2537.2
13:06:20|2537.36
13:06:21|2537.16
13:06:22|2537.13
13:06:23|2537.6
13:06:24|2537.52
13:06:25|2537.26
13:06:26|2537.76
13:06:27|2537.76
13:06:28|2537.2
13:06:29|2537.6
13:06:30|2537.94
13:06:31|2537.9
13:06:32|2537.9
13:06:34|2537.9
13:06:35|2538.72
13:06:36|2538.53
13:06:37|2538.53
13:06:39|2538.12
13:06:40|2537.88
13:06:40|2537.74
13:06:42|2537.6
13:06:43|2537.67
13:06:44|2537.67
13:06:45|2537.71
13:06:46|2537.71
13:06:47|2537.71
13:06:48|2537.81
13:06:49|2537.38
13:06:50|2537.3
13:06:51|2537.3
13:06:52|2537.3
13:06:53|2537.3
13:06:54|2537.3
13:06:55|2537.21
13:06:56|2537.21
13:06:57|2537.74
13:06:58|2537.9
13:06:59|2537.9
13:07:01|2537.28
13:07:02|2537.78
13:07:02|2537.46
13:07:03|2537.46
13:07:04|2537.42
13:07:06|2537.28
13:07:07|2537.33
13:07:07|2536.88
13:07:08|2536.88
13:07:10|2536.88
13:07:11|2537.27
13:07:11|2537.36
13:07:12|2537.36
13:07:13|2536.89
13:07:14|2536.95
13:07:16|2536.95
13:07:16|2536.64
13:07:17|2536.68
13:07:18|2536.7
13:07:19|2536.7
13:07:21|2536.7
13:07:21|2536.4
13:07:22|2536.61
13:07:24|2536.72
13:07:25|2536.88
13:07:25|2536.86
13:07:26|2536.47
13:07:27|2536.47
13:07:28|2536.17
13:07:30|2536.15
13:07:30|2536.15
13:07:32|2536.15
13:07:32|2536.15
13:07:33|2536.15
13:07:35|2536.15
13:07:35|2536.04
13:07:38|2536.1
13:07:39|2536.04
13:07:40|2536.03
13:07:40|2535.53
13:07:42|2536.4
13:07:43|2536.47
13:07:44|2536.03
13:07:45|2536.72
13:07:46|2536.92
13:07:47|2536.92
13:07:48|2537.57
13:07:49|2537.13
13:07:49|2537.13
13:07:51|2536.74
13:07:52|2536.89
13:07:52|2537.46
13:07:54|2537.46
13:07:55|2537.14
13:07:55|2537.71
13:07:56|2537.54
13:07:58|2537.54
13:07:58|2537.84
13:08:01|2537.84
13:08:01|2538.21
13:08:02|2538.21
13:08:04|2538.52
13:08:04|2538.82
13:08:05|2538.82
13:08:06|2538.92
13:08:08|2539.11
13:08:08|2538.91
13:08:09|2539.11
13:08:10|2539.1
13:08:11|2539.
13:08:12|2539.
13:08:13|2539.
13:08:15|2539.
13:08:15|2538.9
13:08:16|2538.9
13:08:17|2538.63
13:08:18|2538.63
13:08:19|2539.22
13:08:20|2539.22
13:08:21|2539.2
13:08:22|2538.76
13:08:23|2538.76
13:08:24|2538.76
13:08:25|2538.76
13:08:26|2538.76
13:08:27|2538.76
13:08:28|2538.76
13:08:29|2538.13
13:08:30|2538.71
13:08:31|2539.22
13:08:32|2539.22
13:08:33|2539.22
13:08:34|2539.22
13:08:35|2539.22
13:08:36|2539.22
13:08:37|2539.22
13:08:39|2539.22
13:08:39|2539.22
13:08:41|2539.77
13:08:42|2539.73
13:08:43|2539.42
13:08:44|2539.21
13:08:45|2539.44
13:08:46|2539.58
13:08:47|2539.58
13:08:48|2539.5
13:08:49|2539.5
13:08:50|2539.5
13:08:51|2539.5
13:08:52|2539.5
13:08:53|2539.48
13:08:54|2539.48
13:08:55|2539.01
13:08:56|2538.92
13:08:57|2538.8
13:08:59|2538.8
13:08:59|2538.8
13:09:00|2538.8
13:09:01|2538.8
13:09:02|2538.8
13:09:04|2539.54
13:09:04|2539.54
13:09:05|2539.65
13:09:07|2540.
13:09:08|2539.86
13:09:09|2539.8
13:09:10|2540.22
13:09:10|2539.97
13:09:12|2539.65
13:09:13|2539.65
13:09:14|2539.65
13:09:15|2539.65
13:09:16|2539.81
13:09:16|2539.63
13:09:17|2539.81
13:09:18|2539.63
13:09:20|2539.63
13:09:21|2539.63
13:09:21|2539.28
13:09:22|2539.65
13:09:24|2539.81
13:09:25|2539.81
13:09:26|2539.81
13:09:26|2539.81
13:09:28|2539.81
13:09:29|2539.87
13:09:30|2540.15
13:09:30|2540.06
13:09:32|2540.06
13:09:33|2540.06
13:09:34|2540.06
13:09:35|2540.06
13:09:36|2540.06
13:09:37|2540.06
13:09:38|2540.06
13:09:40|2539.77
13:09:41|2539.77
13:09:42|2539.44
13:09:44|2539.44
13:09:45|2539.66
13:09:47|2539.77
13:09:48|2539.77
13:09:48|2539.77
13:09:50|2539.77
13:09:51|2539.77
13:09:51|2539.62
13:09:54|2539.62
13:09:54|2539.39
13:09:56|2539.3
13:09:56|2539.3
13:09:57|2539.3
13:09:58|2539.3
13:09:59|2539.3
13:10:00|2539.3
13:10:01|2539.3
13:10:03|2539.19
13:10:04|2539.19
13:10:04|2539.19
13:10:06|2539.19
13:10:06|2539.19
13:10:07|2539.19
13:10:09|2539.19
13:10:09|2538.6
13:10:11|2538.48
13:10:12|2537.88
13:10:13|2538.12
13:10:13|2538.
13:10:15|2538.05
13:10:16|2537.97
13:10:17|2537.97
13:10:18|2538.25
13:10:19|2537.4
13:10:20|2537.2
13:10:21|2537.2
13:10:22|2537.
13:10:22|2537.
13:10:24|2537.09
13:10:25|2537.44
13:10:26|2537.85
13:10:27|2537.85
13:10:28|2538.11
13:10:29|2538.11
13:10:30|2538.11
13:10:32|2538.11
13:10:33|2538.11
13:10:33|2538.11
13:10:35|2538.16
13:10:35|2538.46
13:10:36|2538.32
13:10:37|2538.3
13:10:38|2538.3
13:10:40|2538.3
13:10:41|2538.3
13:10:43|2538.12
13:10:44|2537.81
13:10:45|2537.46
13:10:46|2537.85
13:10:47|2537.43
13:10:48|2537.74
13:10:49|2537.38
13:10:50|2536.99
13:10:51|2537.21
13:10:52|2537.
13:10:53|2537.19
13:10:55|2537.19
13:10:56|2537.19
13:10:57|2537.21
13:10:58|2537.42
13:10:58|2537.42
13:10:59|2537.42
13:11:01|2537.42
13:11:01|2537.42
13:11:03|2537.42
13:11:03|2537.42
13:11:04|2537.42
13:11:05|2536.7
13:11:07|2536.86
13:11:07|2536.49
13:11:08|2536.69
13:11:10|2536.69
13:11:11|2536.69
13:11:12|2536.69
13:11:13|2536.8
13:11:14|2537.23
13:11:15|2537.23
13:11:15|2536.73
13:11:17|2536.73
13:11:18|2537.13
13:11:19|2536.82
13:11:20|2536.82
13:11:21|2536.82
13:11:22|2536.8
13:11:23|2536.8
13:11:24|2536.8
13:11:25|2536.8
13:11:26|2536.59
13:11:27|2536.5
13:11:28|2536.4
13:11:29|2536.4
13:11:30|2536.4
13:11:31|2536.4
13:11:32|2536.82
13:11:34|2536.82
13:11:34|2536.97
13:11:35|2536.37
13:11:37|2536.2
13:11:37|2536.2
13:11:38|2536.16
13:11:40|2536.16
13:11:41|2536.16
13:11:43|2536.29
13:11:47|2536.94
13:11:48|2536.94
13:11:49|2537.3
13:11:50|2537.3
13:11:51|2537.3
13:11:52|2537.46
13:11:53|2537.46
13:11:54|2537.46
13:11:55|2537.46
13:11:56|2537.46
13:11:57|2537.32
13:11:58|2537.73
13:11:59|2537.86
13:12:00|2538.02
13:12:02|2538.26
13:12:02|2538.52
13:12:04|2538.82
13:12:05|2538.82
13:12:06|2539.12
13:12:07|2538.79
13:12:08|2538.8
13:12:09|2538.71
13:12:10|2538.46
13:12:12|2538.23
13:12:12|2538.4
13:12:13|2538.25
13:12:14|2538.25
13:12:15|2538.25
13:12:16|2538.25
13:12:18|2538.75
13:12:18|2539.12
13:12:19|2539.17
13:12:20|2539.22
13:12:21|2539.36
13:12:23|2539.42
13:12:23|2539.42
13:12:24|2539.42
13:12:25|2539.39
13:12:27|2538.75
13:12:27|2538.75
13:12:29|2538.75
13:12:29|2538.75
13:12:30|2538.4
13:12:31|2538.2
13:12:32|2538.2
13:12:33|2538.5
13:12:35|2538.94
13:12:35|2538.99
13:12:36|2538.99
13:12:37|2538.99
13:12:38|2538.99
13:12:40|2538.99
13:12:42|2538.45
13:12:43|2538.45
13:12:44|2538.45
13:12:45|2538.97
13:12:46|2538.97
13:12:47|2538.97
13:12:48|2538.45
13:12:49|2538.81
13:12:51|2538.81
13:12:52|2538.81
13:12:52|2538.45
13:12:53|2538.32
13:12:54|2538.25
13:12:57|2538.25
13:12:58|2538.25
13:12:58|2538.25
13:12:59|2538.25
13:13:00|2538.25
13:13:01|2538.25
13:13:02|2538.25
13:13:03|2538.25
13:13:05|2538.25
13:13:05|2538.25
13:13:06|2538.25
13:13:07|2538.25
13:13:08|2538.25
13:13:09|2538.34
13:13:10|2538.34
13:13:11|2538.34
13:13:13|2538.34
13:13:13|2537.99
13:13:15|2538.
13:13:15|2538.
13:13:17|2538.
13:13:17|2538.13
13:13:18|2538.13
13:13:20|2538.13
13:13:20|2538.13
13:13:22|2537.93
13:13:23|2537.93
13:13:23|2538.33
13:13:24|2538.33
13:13:25|2538.33
13:13:27|2538.33
13:13:27|2538.33
13:13:29|2538.33
13:13:29|2538.33
13:13:31|2537.92
13:13:32|2537.91
13:13:33|2537.76
13:13:33|2537.76
13:13:35|2537.76
13:13:35|2537.7
13:13:36|2537.7
13:13:38|2537.29
13:13:39|2537.2
13:13:40|2537.2
13:13:41|2537.1
13:13:41|2537.1
13:13:44|2537.1
13:13:45|2537.45
13:13:46|2537.45
13:13:47|2537.45
13:13:48|2537.45
13:13:48|2537.12
13:13:50|2537.12
13:13:52|2537.12
13:13:52|2537.12
13:13:53|2537.12
13:13:54|2537.12
13:13:55|2537.12
13:13:58|2537.12
13:13:59|2536.9
13:14:00|2536.9
13:14:01|2536.47
13:14:02|2536.6
13:14:03|2536.6
13:14:04|2536.6
13:14:05|2536.66
13:14:06|2536.6
13:14:07|2536.4
13:14:08|2536.4
13:14:09|2536.14
13:14:10|2536.
13:14:11|2536.
13:14:12|2536.
13:14:13|2536.43
13:14:14|2536.8
13:14:15|2536.64
13:14:16|2536.64
13:14:17|2536.99
13:14:18|2537.16
13:14:19|2536.77
13:14:20|2536.77
13:14:21|2536.77
13:14:22|2536.66
13:14:23|2536.66
13:14:24|2536.41
13:14:25|2536.41
13:14:26|2536.41
13:14:27|2536.41
13:14:28|2536.41
13:14:29|2536.41
13:14:30|2536.17
13:14:31|2536.17
13:14:32|2536.17
13:14:33|2536.17
13:14:34|2536.17
13:14:35|2536.17
13:14:36|2536.88
13:14:37|2537.31
13:14:38|2537.5
13:14:39|2537.49
13:14:40|2537.51
13:14:41|2538.01
13:14:42|2538.01
13:14:43|2538.01
13:14:45|2538.01
13:14:46|2537.81
13:14:47|2537.81
13:14:48|2538.21
13:14:49|2538.21
13:14:49|2538.21
13:14:51|2538.21
13:14:52|2538.21
13:14:54|2538.21
13:14:55|2538.21
13:14:55|2538.21
13:14:56|2538.21
13:14:58|2538.21
13:14:58|2538.04
13:15:00|2538.04
13:15:00|2538.04
13:15:01|2538.04
13:15:03|2538.04
13:15:04|2538.31
13:15:04|2538.31
13:15:06|2538.98
13:15:07|2538.65
13:15:07|2538.21
13:15:09|2538.21
13:15:10|2538.45
13:15:10|2538.45
13:15:11|2538.45
13:15:13|2538.22
13:15:13|2538.21
13:15:15|2538.14
13:15:15|2538.14
13:15:16|2538.6
13:15:17|2538.6
13:15:18|2538.91
13:15:20|2538.91
13:15:21|2539.05
13:15:21|2539.05
13:15:23|2538.81
13:15:24|2538.81
13:15:25|2538.45
13:15:26|2538.45
13:15:27|2538.75
13:15:28|2538.75
13:15:29|2538.78
13:15:30|2538.99
13:15:30|2538.99
13:15:32|2538.99
13:15:33|2538.99
13:15:34|2538.99
13:15:35|2538.99
13:15:36|2538.99
13:15:37|2538.99
13:15:38|2538.99
13:15:39|2538.99
13:15:40|2538.99
13:15:41|2538.99
13:15:42|2538.99
13:15:43|2538.99
13:15:44|2538.69
13:15:46|2538.69
13:15:47|2538.45
13:15:48|2538.45
13:15:48|2538.78
13:15:50|2538.78
13:15:51|2538.78
13:15:52|2538.78
13:15:53|2538.78
13:15:54|2538.78
13:15:55|2538.78
13:15:56|2538.78
13:15:57|2538.78
13:15:58|2538.78
13:16:00|2538.78
13:16:01|2538.78
13:16:02|2538.78
13:16:02|2538.78
13:16:04|2538.78
13:16:05|2538.78
13:16:06|2539.03
13:16:06|2539.03
13:16:08|2539.03
13:16:08|2539.53
13:16:09|2539.53
13:16:10|2539.22
13:16:12|2539.22
13:16:12|2538.54
13:16:14|2538.54
13:16:15|2538.57
13:16:15|2538.78
13:16:17|2538.78
13:16:17|2538.94
13:16:19|2539.06
13:16:20|2539.06
13:16:20|2539.06
13:16:22|2538.78
13:16:22|2538.78
13:16:24|2538.45
13:16:25|2538.
13:16:26|2537.9
13:16:27|2537.9
13:16:28|2537.9
13:16:29|2537.9
13:16:30|2537.6
13:16:31|2537.6
13:16:32|2537.4
13:16:33|2537.4
13:16:34|2537.4
13:16:35|2537.13
13:16:36|2536.49
13:16:37|2536.7
13:16:38|2537.01
13:16:39|2536.4
13:16:40|2536.5
13:16:41|2536.63
13:16:42|2536.93
13:16:43|2536.77
13:16:44|2536.77
13:16:45|2536.77
13:16:47|2536.49
13:16:49|2535.96
13:16:50|2535.61
13:16:51|2535.6
13:16:52|2535.63
13:16:53|2535.62
13:16:54|2535.62
13:16:55|2535.62
13:16:56|2535.62
13:16:57|2535.62
13:16:58|2536.16
13:16:59|2535.91
13:17:00|2535.95
13:17:01|2535.95
13:17:02|2536.78
13:17:04|2536.81
13:17:04|2536.86
13:17:06|2536.58
13:17:07|2536.47
13:17:07|2536.24
13:17:09|2536.29
13:17:09|2536.9
13:17:11|2536.53
13:17:12|2536.53
13:17:13|2536.53
13:17:13|2536.1
13:17:15|2535.8
13:17:16|2536.
13:17:17|2535.6
13:17:18|2535.4
13:17:19|2535.4
13:17:21|2535.3
13:17:22|2535.37
13:17:22|2535.37
13:17:23|2535.37
13:17:24|2535.51
13:17:25|2536.02
13:17:27|2535.25
13:17:27|2535.25
13:17:28|2535.15
13:17:29|2536.01
13:17:31|2535.69
13:17:31|2535.54
13:17:32|2535.54
13:17:33|2535.33
13:17:34|2535.33
13:17:35|2535.33
13:17:36|2535.33
13:17:37|2535.33
13:17:38|2535.48
13:17:40|2535.48
13:17:40|2535.48
13:17:42|2535.48
13:17:42|2535.03
13:17:43|2535.03
13:17:45|2535.66
13:17:46|2535.66
13:17:46|2535.66
13:17:47|2535.13
13:17:49|2535.13
13:17:50|2535.13
13:17:52|2535.85
13:17:52|2535.62
13:17:54|2535.62
13:17:54|2535.62
13:17:55|2535.62
13:17:56|2535.62
13:17:57|2535.48
13:17:58|2535.15
13:18:00|2535.35
13:18:00|2535.03
13:18:01|2534.89
13:18:03|2535.21
13:18:04|2535.35
13:18:04|2535.73
13:18:06|2535.96
13:18:07|2535.96
13:18:08|2535.88
13:18:08|2536.21
13:18:10|2536.36
13:18:11|2536.1
13:18:11|2535.74
13:18:13|2535.73
13:18:14|2535.73
13:18:15|2535.48
13:18:16|2535.46
13:18:17|2535.46
13:18:18|2535.21
13:18:19|2535.29
13:18:20|2535.29
13:18:21|2535.29
13:18:22|2535.29
13:18:23|2535.29
13:18:24|2535.58
13:18:25|2535.58
13:18:26|2535.58
13:18:27|2535.58
13:18:28|2535.58
13:18:28|2535.58
13:18:31|2535.2
13:18:31|2535.15
13:18:33|2535.15
13:18:33|2535.15
13:18:35|2535.15
13:18:36|2535.59
13:18:36|2535.46
13:18:38|2535.46
13:18:39|2535.46
13:18:40|2535.5
13:18:41|2535.5
13:18:42|2535.49
13:18:43|2535.5
13:18:44|2536.11
13:18:45|2536.11
13:18:46|2535.99
13:18:47|2536.14
13:18:49|2536.16
13:18:50|2535.81
13:18:51|2535.63
13:18:52|2535.48
13:18:53|2535.48
13:18:55|2535.75
13:18:56|2535.75
13:18:56|2535.75
13:18:57|2535.75
13:18:59|2535.75
13:19:00|2535.75
13:19:01|2536.03
13:19:02|2536.33
13:19:03|2536.44
13:19:04|2536.49
13:19:05|2536.49
13:19:07|2536.49
13:19:08|2536.2
13:19:08|2536.2
13:19:09|2536.54
13:19:10|2536.54
13:19:11|2536.54
13:19:13|2536.7
13:19:14|2536.7
13:19:14|2536.81
13:19:15|2537.01
13:19:16|2537.13
13:19:18|2537.13
13:19:18|2537.26
13:19:19|2536.75
13:19:20|2536.75
13:19:22|2536.75
13:19:22|2536.63
13:19:24|2536.9
13:19:24|2536.9
13:19:25|2536.47
13:19:27|2536.83
13:19:27|2536.47
13:19:29|2536.47
13:19:29|2536.1
13:19:30|2536.1
13:19:31|2536.1
13:19:32|2536.1
13:19:33|2536.1
13:19:34|2536.1
13:19:35|2536.27
13:19:36|2536.27
13:19:37|2536.39
13:19:39|2536.48
13:19:40|2536.31
13:19:41|2536.31
13:19:42|2536.31
13:19:43|2536.31
13:19:44|2536.31
13:19:45|2536.31
13:19:46|2536.31
13:19:47|2536.31
13:19:47|2536.78
13:19:50|2537.21
13:19:51|2537.21
13:19:52|2537.21
13:19:53|2537.21
13:19:54|2537.21
13:19:56|2537.21
13:19:56|2537.26
13:19:58|2537.26
13:19:59|2537.18
13:20:00|2537.18
13:20:00|2537.18
13:20:02|2537.81
13:20:03|2537.91
13:20:04|2537.52
13:20:05|2537.52
13:20:06|2537.52
13:20:07|2537.52
13:20:08|2537.52
13:20:09|2537.52
13:20:10|2537.94
13:20:11|2537.94
13:20:12|2537.94
13:20:13|2537.94
13:20:14|2537.73
13:20:15|2537.73
13:20:16|2537.73
13:20:17|2537.73
13:20:18|2537.72
13:20:19|2537.72
13:20:20|2538.12
13:20:21|2538.44
13:20:22|2538.45
13:20:23|2538.28
13:20:24|2538.2
13:20:25|2538.32
13:20:26|2538.29
13:20:27|2538.24
13:20:28|2538.37
13:20:29|2538.37
13:20:30|2538.37
13:20:31|2538.37
13:20:32|2538.18
13:20:33|2538.1
13:20:34|2537.71
13:20:35|2537.71
13:20:36|2537.71
13:20:37|2537.71
13:20:38|2537.4
13:20:39|2537.42
13:20:40|2537.52
13:20:41|2537.52
13:20:42|2536.93
13:20:43|2537.1
13:20:44|2536.7
13:20:45|2536.82
13:20:46|2537.07
13:20:47|2537.07
13:20:48|2537.07
13:20:49|2537.02
13:20:51|2537.02
13:20:53|2537.43
13:20:54|2537.71
13:20:55|2537.39
13:20:55|2537.47
13:20:57|2537.28
13:20:57|2537.28
13:20:59|2537.28
13:21:00|2537.82
13:21:01|2537.82
13:21:02|2537.82
13:21:02|2537.82
13:21:04|2537.67
13:21:05|2537.13
13:21:06|2537.05
13:21:07|2537.24
13:21:08|2537.05
13:21:09|2536.6
13:21:10|2536.6
13:21:11|2536.89
13:21:12|2537.24
13:21:13|2537.24
13:21:14|2536.95
13:21:16|2536.95
13:21:16|2536.95
13:21:17|2536.63
13:21:18|2536.46
13:21:19|2536.76
13:21:21|2537.03
13:21:22|2537.03
13:21:22|2537.03
13:21:24|2536.5
13:21:24|2536.49
13:21:26|2536.49
13:21:27|2537.13
13:21:28|2536.8
13:21:29|2536.45
13:21:30|2536.45
13:21:31|2536.24
13:21:33|2536.46
13:21:33|2536.46
13:21:35|2536.46
13:21:35|2536.39
13:21:36|2536.39
13:21:38|2536.39
13:21:39|2536.55
13:21:39|2536.55
13:21:40|2536.55
13:21:41|2536.3
13:21:42|2536.3
13:21:43|2536.1
13:21:44|2536.1
13:21:46|2536.1
13:21:47|2536.1
13:21:47|2536.1
13:21:48|2536.1
13:21:49|2535.8
13:21:50|2535.96
13:21:51|2535.97
13:21:52|2535.97
13:21:54|2535.97
13:21:54|2535.86
13:21:56|2535.6
13:21:56|2535.6
13:21:57|2535.6
13:21:59|2535.48
13:21:59|2535.65
13:22:01|2535.76
13:22:02|2535.94
13:22:03|2536.14
13:22:03|2536.18
13:22:04|2536.26
13:22:06|2536.26
13:22:07|2535.74
13:22:08|2535.74
13:22:09|2535.74
13:22:09|2535.74
13:22:11|2535.74
13:22:12|2535.87
13:22:12|2535.87
13:22:14|2535.87
13:22:15|2535.27
13:22:15|2535.
13:22:16|2535.
13:22:18|2535.05
13:22:19|2535.
13:22:19|2534.25
13:22:21|2534.44
13:22:21|2534.
13:22:22|2534.29
13:22:23|2533.93
13:22:25|2534.16
13:22:26|2534.39
13:22:27|2534.17
13:22:28|2534.33
13:22:28|2534.33
13:22:30|2534.63
13:22:31|2534.82
13:22:32|2534.51
13:22:33|2534.39
13:22:33|2534.39
13:22:34|2534.39
13:22:35|2534.39
13:22:37|2534.27
13:22:39|2534.27
13:22:39|2534.17
13:22:40|2534.27
13:22:41|2534.
13:22:42|2534.43
13:22:43|2534.43
13:22:44|2534.43
13:22:45|2534.04
13:22:46|2533.87
13:22:47|2533.87
13:22:48|2533.89
13:22:49|2533.69
13:22:50|2533.69
13:22:51|2533.69
13:22:53|2533.74
13:22:53|2533.72
13:22:55|2533.72
13:22:55|2533.85
13:22:57|2533.85
13:22:58|2533.85
13:22:59|2533.85
13:23:01|2533.85
13:23:01|2533.59
13:23:03|2533.59
13:23:03|2533.59
13:23:04|2533.56
13:23:06|2533.56
13:23:07|2533.56
13:23:08|2533.56
13:23:08|2533.56
13:23:10|2533.47
13:23:11|2533.26
13:23:12|2533.41
13:23:13|2532.68
13:23:14|2532.42
13:23:14|2532.75
13:23:16|2532.92
13:23:17|2532.76
13:23:17|2532.25
13:23:19|2532.62
13:23:20|2532.94
13:23:21|2533.16
13:23:22|2533.5
13:23:23|2533.94
13:23:24|2533.94
13:23:25|2534.01
13:23:26|2533.44
13:23:27|2533.44
13:23:28|2533.44
13:23:29|2534.
13:23:30|2534.19
13:23:31|2533.83
13:23:32|2533.83
13:23:33|2533.79
13:23:34|2534.38
13:23:35|2534.32
13:23:36|2534.32
13:23:37|2534.2
13:23:39|2534.16
13:23:39|2534.21
13:23:40|2534.08
13:23:41|2534.01
13:23:42|2533.78
13:23:43|2533.86
13:23:45|2533.5
13:23:45|2533.4
13:23:46|2533.4
13:23:47|2533.19
13:23:48|2533.17
13:23:49|2533.17
13:23:51|2532.92
13:23:51|2533.1
13:23:52|2533.1
13:23:54|2533.05
13:23:56|2533.36
13:23:57|2533.36
13:23:58|2533.36
13:23:59|2533.24
13:24:00|2533.59
13:24:00|2533.78
13:24:02|2534.
13:24:03|2534.
13:24:04|2533.95
13:24:05|2533.73
13:24:06|2533.66
13:24:07|2533.66
13:24:08|2533.82
13:24:09|2533.75
13:24:10|2533.45
13:24:11|2533.39
13:24:13|2533.72
13:24:13|2533.43
13:24:15|2533.51
13:24:16|2533.52
13:24:16|2533.4
13:24:17|2533.08
13:24:18|2532.63
13:24:19|2532.63
13:24:20|2532.63
13:24:22|2532.68
13:24:23|2532.4
13:24:24|2532.4
13:24:25|2532.4
13:24:25|2532.4
13:24:26|2532.51
13:24:27|2532.1
13:24:28|2532.1
13:24:29|2532.1
13:24:30|2532.44
13:24:32|2532.51
13:24:33|2532.79
13:24:34|2532.84
13:24:35|2532.79
13:24:36|2533.5
13:24:37|2533.68
13:24:38|2533.53
13:24:39|2533.53
13:24:40|2533.53
13:24:41|2533.83
13:24:42|2534.28
13:24:43|2534.3
13:24:44|2534.35
13:24:45|2534.6
13:24:46|2534.48
13:24:47|2534.53
13:24:48|2534.5
13:24:49|2534.62
13:24:50|2534.62
13:24:51|2534.02
13:24:52|2534.02
13:24:53|2534.02
13:24:54|2534.02
13:24:56|2534.02
13:24:56|2533.91
13:24:59|2533.65
13:25:00|2533.65
13:25:00|2533.5
13:25:02|2533.17
13:25:02|2533.17
13:25:04|2533.17
13:25:04|2533.39
13:25:06|2533.39
13:25:07|2533.53
13:25:08|2533.13
13:25:09|2533.29
13:25:10|2533.29
13:25:11|2532.93
13:25:12|2533.19
13:25:13|2533.19
13:25:14|2532.44
13:25:15|2532.44
13:25:16|2533.01
13:25:18|2532.84
13:25:19|2532.84
13:25:19|2532.84
13:25:20|2533.15
13:25:22|2533.15
13:25:22|2533.15
13:25:23|2532.71
13:25:24|2532.39
13:25:25|2532.39
13:25:26|2532.36
13:25:28|2532.13
13:25:28|2532.13
13:25:29|2531.93
13:25:30|2532.41
13:25:32|2531.93
13:25:32|2531.93
13:25:33|2531.65
13:25:34|2531.7
13:25:35|2531.7
13:25:36|2531.72
13:25:37|2531.72
13:25:38|2531.53
13:25:39|2531.82
13:25:41|2532.44
13:25:41|2532.18
13:25:43|2532.18
13:25:43|2532.54
13:25:45|2532.18
13:25:46|2532.18
13:25:47|2531.6
13:25:48|2531.45
13:25:49|2531.45
13:25:50|2530.95
13:25:51|2531.52
13:25:52|2531.56
13:25:52|2531.56
13:25:53|2531.56
13:25:56|2531.23
13:25:57|2531.69
13:25:57|2531.69
13:25:59|2531.1
13:25:59|2531.1
13:26:00|2531.25
13:26:02|2532.02
13:26:02|2532.02
13:26:03|2532.52
13:26:04|2532.52
13:26:06|2532.62
13:26:06|2532.62
13:26:08|2532.68
13:26:09|2532.89
13:26:10|2532.81
13:26:11|2532.51
13:26:12|2532.51
13:26:13|2532.29
13:26:14|2532.29
13:26:15|2532.29
13:26:16|2532.94
13:26:17|2532.94
13:26:18|2532.07
13:26:20|2531.85
13:26:20|2531.71
13:26:21|2531.52
13:26:23|2531.14
13:26:23|2531.27
13:26:25|2531.27
13:26:26|2531.03
13:26:27|2531.03
13:26:28|2531.21
13:26:29|2531.21
13:26:30|2531.11
13:26:31|2530.74
13:26:32|2530.76
13:26:33|2530.86
13:26:34|2530.83
13:26:35|2530.71
13:26:36|2530.71
13:26:37|2530.56
13:26:38|2531.3
13:26:39|2530.62
13:26:40|2530.53
13:26:41|2530.94
13:26:42|2530.36
13:26:43|2531.33
13:26:44|2531.43
13:26:45|2531.35
13:26:46|2531.35
13:26:47|2531.35
13:26:48|2532.18
13:26:49|2531.68
13:26:50|2531.66
13:26:51|2531.52
13:26:52|2531.41
13:26:53|2531.15
13:26:54|2531.15
13:26:55|2531.15
13:26:56|2531.15
13:26:57|2531.15
13:26:58|2531.15
13:26:59|2531.15
13:27:00|2531.15
13:27:01|2531.53
13:27:02|2531.99
13:27:03|2531.63
13:27:05|2531.63
13:27:05|2532.18
13:27:06|2532.18
13:27:08|2532.18
13:27:08|2532.71
13:27:09|2532.71
13:27:10|2532.81
13:27:11|2532.87
13:27:12|2532.77
13:27:13|2532.77
13:27:15|2532.43
13:27:15|2532.21
13:27:16|2532.21
13:27:17|2532.56
13:27:19|2532.71
13:27:19|2532.71
13:27:20|2532.48
13:27:21|2532.48
13:27:22|2532.48
13:27:23|2532.48
13:27:24|2532.48
13:27:26|2532.48
13:27:27|2533.03
13:27:28|2533.03
13:27:29|2533.17
13:27:30|2533.17
13:27:31|2533.17
13:27:32|2533.02
13:27:33|2533.02
13:27:34|2533.
13:27:35|2532.86
13:27:37|2532.86
13:27:37|2532.86
13:27:38|2532.86
13:27:39|2533.48
13:27:41|2533.48
13:27:41|2533.49
13:27:43|2533.52
13:27:43|2533.3
13:27:45|2533.53
13:27:45|2533.32
13:27:46|2533.4
13:27:47|2533.59
13:27:48|2533.42
13:27:49|2533.42
13:27:50|2533.42
13:27:51|2533.42
13:27:52|2533.23
13:27:53|2533.23
13:27:54|2533.23
13:27:55|2533.23
13:27:57|2533.52
13:27:57|2533.52
13:27:59|2533.52
13:28:00|2533.52
13:28:01|2533.52
13:28:02|2533.52
13:28:03|2533.52
13:28:04|2533.52
13:28:05|2533.52
13:28:06|2533.52
13:28:07|2533.77
13:28:08|2533.83
13:28:09|2533.83
13:28:10|2533.83
13:28:11|2533.83
13:28:12|2533.67
13:28:13|2533.83
13:28:14|2533.83
13:28:15|2533.83
13:28:16|2533.83
13:28:17|2533.83
13:28:18|2533.83
13:28:19|2533.83
13:28:20|2533.5
13:28:21|2533.5
13:28:22|2533.31
13:28:23|2532.88
13:28:24|2532.63
13:28:25|2532.63
13:28:26|2532.29
13:28:27|2532.29
13:28:28|2531.85
13:28:29|2531.85
13:28:30|2532.32
13:28:31|2531.86
13:28:32|2531.86
13:28:33|2531.86
13:28:34|2531.86
13:28:35|2531.86
13:28:36|2531.86
13:28:37|2532.32
13:28:38|2532.32
13:28:39|2532.32
13:28:40|2532.32
13:28:41|2532.46
13:28:42|2532.46
13:28:43|2532.46
13:28:44|2532.46
13:28:45|2532.46
13:28:46|2532.46
13:28:47|2532.51
13:28:48|2532.51
13:28:49|2532.55
13:28:50|2532.55
13:28:51|2532.5
13:28:53|2532.82
13:28:54|2532.82
13:28:54|2532.82
13:28:56|2532.82
13:28:56|2532.82
13:28:58|2532.82
13:29:00|2532.82
13:29:01|2532.95
13:29:02|2532.95
13:29:04|2533.17
13:29:05|2532.84
13:29:06|2532.84
13:29:06|2532.51
13:29:07|2532.51
13:29:08|2532.51
13:29:09|2532.27
13:29:10|2532.28
13:29:11|2532.28
13:29:13|2532.47
13:29:13|2532.47
13:29:15|2532.47
13:29:16|2532.47
13:29:17|2532.94
13:29:17|2532.87
13:29:19|2532.87
13:29:20|2532.87
13:29:21|2532.98
13:29:22|2532.98
13:29:23|2533.14
13:29:24|2532.84
13:29:26|2532.84
13:29:27|2533.19
13:29:27|2533.36
13:29:28|2533.34
13:29:29|2533.34
13:29:30|2533.34
13:29:31|2533.34
13:29:32|2533.34
13:29:33|2533.34
13:29:35|2533.34
13:29:35|2533.34
13:29:37|2533.34
13:29:37|2533.36
13:29:38|2533.36
13:29:40|2533.36
13:29:41|2533.36
13:29:41|2533.24
13:29:43|2533.17
13:29:44|2533.17
13:29:45|2533.17
13:29:45|2532.9
13:29:48|2532.94
13:29:49|2532.94
13:29:50|2533.5
13:29:50|2533.5
13:29:52|2533.5
13:29:52|2533.5
13:29:54|2533.53
13:29:55|2533.53
13:29:56|2533.7
13:29:57|2533.7
13:29:58|2533.7
13:30:00|2533.7
13:30:01|2534.22
13:30:02|2534.23
13:30:03|2533.57
13:30:04|2534.07
13:30:05|2534.37
13:30:06|2533.94
13:30:08|2533.5
13:30:09|2533.99
13:30:11|2534.16
13:30:11|2534.16
13:30:13|2533.77
13:30:13|2533.58
13:30:15|2533.42
13:30:15|2533.42
13:30:16|2533.42
13:30:17|2533.42
13:30:18|2533.76
13:30:20|2533.83
13:30:21|2533.46
13:30:22|2533.46
13:30:22|2533.46
13:30:24|2532.99
13:30:25|2533.05
13:30:26|2533.34
13:30:27|2533.41
13:30:28|2533.5
13:30:28|2534.33
13:30:29|2534.47
13:30:30|2534.23
13:30:32|2534.23
13:30:34|2534.22
13:30:34|2534.29
13:30:35|2534.29
13:30:37|2534.29
13:30:37|2534.41
13:30:38|2533.95
13:30:39|2533.72
13:30:40|2533.51
13:30:41|2533.88
13:30:42|2534.21
13:30:44|2534.21
13:30:44|2534.21
13:30:45|2533.32
13:30:46|2533.41
13:30:47|2532.8
13:30:48|2532.46
13:30:49|2532.66
13:30:51|2532.29
13:30:51|2531.86
13:30:53|2531.57
13:30:53|2531.19
13:30:55|2531.52
13:30:56|2531.52
13:30:56|2531.06
13:30:57|2531.36
13:30:59|2531.19
13:31:01|2531.77
13:31:02|2531.93
13:31:03|2531.34
13:31:04|2531.09
13:31:05|2531.59
13:31:06|2531.56
13:31:07|2531.74
13:31:08|2531.74
13:31:09|2531.52
13:31:10|2531.05
13:31:11|2530.79
13:31:12|2530.73
13:31:13|2531.03
13:31:14|2530.85
13:31:15|2531.02
13:31:16|2531.02
13:31:17|2530.73
13:31:18|2530.72
13:31:19|2530.7
13:31:20|2531.38
13:31:21|2531.42
13:31:22|2531.33
13:31:23|2531.34
13:31:24|2531.4
13:31:25|2531.08
13:31:26|2530.62
13:31:27|2530.93
13:31:28|2531.18
13:31:30|2531.12
13:31:30|2531.02
13:31:31|2530.82
13:31:32|2530.85
13:31:33|2530.97
13:31:34|2531.02
13:31:35|2531.14
13:31:36|2530.96
13:31:37|2530.96
13:31:38|2531.08
13:31:39|2530.75
13:31:40|2531.19
13:31:42|2530.95
13:31:42|2531.03
13:31:43|2530.95
13:31:44|2530.82
13:31:45|2531.26
13:31:46|2531.26
13:31:47|2531.01
13:31:48|2531.03
13:31:49|2530.86
13:31:50|2530.86
13:31:52|2530.47
13:31:52|2530.67
13:31:53|2530.69
13:31:55|2530.54
13:31:55|2530.97
13:31:56|2531.04
13:31:58|2531.11
13:31:58|2531.2
13:31:59|2530.81
13:32:00|2530.66
13:32:01|2531.19
13:32:02|2531.44
13:32:03|2530.52
13:32:05|2530.71
13:32:06|2530.05
13:32:06|2530.69
13:32:08|2530.19
13:32:09|2531.1
13:32:10|2531.1
13:32:11|2531.1
13:32:12|2531.1
13:32:13|2530.51
13:32:14|2530.51
13:32:15|2530.51
13:32:15|2530.51
13:32:17|2530.69
13:32:17|2530.69
13:32:18|2530.44
13:32:19|2530.44
13:32:20|2530.44
13:32:22|2530.44
13:32:23|2530.2
13:32:24|2530.68
13:32:25|2530.86
13:32:25|2530.86
13:32:26|2530.86
13:32:28|2530.94
13:32:28|2530.69
13:32:29|2530.69
13:32:31|2530.69
13:32:31|2530.69
13:32:32|2530.69
13:32:33|2530.53
13:32:35|2530.43
13:32:35|2530.43
13:32:36|2530.43
13:32:37|2530.43
13:32:38|2530.43
13:32:40|2530.86
13:32:41|2530.71
13:32:42|2530.86
13:32:43|2531.1
13:32:44|2530.2
13:32:45|2530.2
13:32:46|2530.2
13:32:47|2530.2
13:32:48|2530.52
13:32:49|2530.54
13:32:50|2530.54
13:32:51|2530.26
13:32:52|2530.02
13:32:53|2530.02
13:32:54|2530.53
13:32:55|2530.36
13:32:56|2530.02
13:32:57|2530.29
13:32:58|2530.29
13:32:59|2530.29
13:33:00|2530.26
13:33:01|2530.26
13:33:02|2530.43
13:33:03|2530.43
13:33:04|2530.42
13:33:05|2530.42
13:33:06|2530.42
13:33:08|2530.79
13:33:09|2530.64
13:33:10|2530.65
13:33:11|2531.52
13:33:12|2532.51
13:33:13|2532.69
13:33:14|2533.04
13:33:15|2533.1
13:33:16|2532.81
13:33:17|2532.82
13:33:18|2532.59
13:33:18|2532.57
13:33:20|2532.55
13:33:21|2532.58
13:33:22|2531.86
13:33:23|2531.68
13:33:24|2531.68
13:33:25|2531.99
13:33:26|2531.99
13:33:27|2531.85
13:33:29|2531.78
13:33:29|2532.31
13:33:30|2532.38
13:33:31|2532.38
13:33:32|2532.06
13:33:33|2532.18
13:33:34|2531.88
13:33:35|2531.88
13:33:36|2531.88
13:33:38|2531.88
13:33:38|2532.36
13:33:39|2532.36
13:33:40|2532.36
13:33:42|2531.82
13:33:42|2531.82
13:33:43|2532.06
13:33:44|2532.07
13:33:45|2532.18
13:33:46|2532.51
13:33:47|2532.26
13:33:49|2532.42
13:33:49|2532.42
13:33:50|2532.02
13:33:51|2532.22
13:33:52|2532.32
13:33:53|2532.58
13:33:54|2532.5
13:33:56|2532.83
13:33:56|2532.84
13:33:57|2532.55
13:33:58|2532.93
13:33:59|2532.93
13:34:00|2532.93
13:34:01|2532.93
13:34:03|2532.51
13:34:04|2532.51
13:34:06|2532.57
13:34:06|2532.28
13:34:08|2532.28
13:34:08|2532.57
13:34:09|2532.23
13:34:11|2532.4
13:34:12|2532.81
13:34:13|2532.72
13:34:13|2533.31
13:34:15|2532.98
13:34:15|2532.98
13:34:17|2532.8
13:34:18|2532.89
13:34:19|2532.71
13:34:20|2532.71
13:34:21|2532.71
13:34:23|2532.41
13:34:24|2532.41
13:34:24|2532.45
13:34:25|2532.45
13:34:27|2532.96
13:34:27|2532.87
13:34:29|2532.87
13:34:30|2532.87
13:34:30|2532.87
13:34:31|2533.17
13:34:32|2533.17
13:34:33|2533.13
13:34:34|2533.15
13:34:36|2533.37
13:34:36|2533.39
13:34:37|2533.39
13:34:39|2533.39
13:34:39|2533.39
13:34:40|2532.89
13:34:41|2532.89
13:34:42|2532.76
13:34:43|2532.76
13:34:44|2532.76
13:34:46|2532.71
13:34:46|2532.77
13:34:48|2532.77
13:34:48|2532.8
13:34:49|2532.9
13:34:51|2532.9
13:34:52|2532.9
13:34:53|2533.17
13:34:54|2533.17
13:34:55|2533.17
13:34:56|2533.25
13:34:57|2533.25
13:34:58|2532.73
13:34:59|2532.73
13:35:00|2532.73
13:35:02|2532.73
13:35:02|2532.73
13:35:03|2532.73
13:35:05|2532.73
13:35:07|2532.74
13:35:08|2532.74
13:35:08|2532.74
13:35:10|2533.15
13:35:11|2532.99
13:35:12|2532.99
13:35:13|2533.16
13:35:14|2533.09
13:35:15|2533.09
13:35:16|2532.89
13:35:17|2532.89
13:35:18|2533.36
13:35:19|2533.44
13:35:20|2533.44
13:35:21|2533.47
13:35:23|2533.47
13:35:23|2533.47
13:35:24|2533.47
13:35:25|2533.47
13:35:27|2533.47
13:35:28|2533.47
13:35:28|2533.47
13:35:29|2533.56
13:35:30|2533.56
13:35:31|2533.53
13:35:32|2533.64
13:35:33|2533.63
13:35:34|2533.77
13:35:36|2533.68
13:35:36|2533.65
13:35:37|2533.68
13:35:39|2533.44
13:35:39|2533.94
13:35:41|2533.95
13:35:42|2534.06
13:35:42|2534.06
13:35:43|2533.99
13:35:44|2534.16
13:35:45|2534.16
13:35:46|2534.16
13:35:48|2534.16
13:35:48|2534.24
13:35:49|2533.88
13:35:50|2534.37
13:35:51|2534.37
13:35:52|2534.37
13:35:53|2534.37
13:35:55|2534.37
13:35:55|2534.02
13:35:56|2533.67
13:35:57|2533.85
13:35:59|2533.89
13:35:59|2533.9
13:36:01|2533.9
13:36:02|2534.04
13:36:03|2533.61
13:36:04|2533.17
13:36:06|2533.13
13:36:07|2531.88
13:36:08|2532.44
13:36:09|2532.84
13:36:10|2532.84
13:36:11|2532.6
13:36:12|2532.86
13:36:13|2532.99
13:36:14|2532.64
13:36:15|2532.64
13:36:16|2532.64
13:36:17|2533.2
13:36:18|2533.2
13:36:19|2533.2
13:36:20|2533.35
13:36:21|2533.36
13:36:22|2533.08
13:36:23|2533.08
13:36:24|2532.75
13:36:25|2532.97
13:36:26|2532.97
13:36:28|2532.97
13:36:29|2532.97
13:36:29|2532.78
13:36:30|2532.97
13:36:32|2533.34
13:36:33|2533.59
13:36:33|2533.59
13:36:35|2533.9
13:36:35|2533.5
13:36:36|2533.09
13:36:37|2532.89
13:36:39|2532.89
13:36:39|2533.
13:36:40|2533.23
13:36:42|2532.98
13:36:42|2532.84
13:36:44|2532.49
13:36:45|2532.62
13:36:45|2532.99
13:36:46|2532.99
13:36:47|2532.99
13:36:48|2532.99
13:36:49|2533.29
13:36:50|2532.9
13:36:51|2532.55
13:36:52|2533.01
13:36:53|2533.01
13:36:55|2532.47
13:36:55|2532.69
13:36:56|2532.69
13:36:57|2532.69
13:36:58|2532.04
13:37:00|2531.91
13:37:01|2531.91
13:37:01|2531.79
13:37:03|2531.84
13:37:03|2531.84
13:37:05|2531.68
13:37:06|2530.95
13:37:08|2530.97
13:37:08|2531.4
13:37:09|2531.25
13:37:10|2530.86
13:37:12|2530.86
13:37:13|2530.86
13:37:13|2531.15
13:37:15|2531.15
13:37:15|2530.39
13:37:16|2530.67
13:37:17|2530.78
13:37:18|2531.08
13:37:19|2531.08
13:37:21|2531.08
13:37:22|2530.2
13:37:22|2530.91
13:37:23|2530.97
13:37:25|2530.91
13:37:25|2530.91
13:37:27|2530.91
13:37:28|2530.91
13:37:28|2530.91
13:37:30|2530.91
13:37:30|2530.86
13:37:32|2530.93
13:37:33|2531.14
13:37:34|2531.14
13:37:35|2531.14
13:37:36|2531.17
13:37:37|2530.55
13:37:38|2530.51
13:37:39|2530.51
13:37:40|2530.55
13:37:41|2530.97
13:37:42|2530.79
13:37:43|2530.96
13:37:44|2530.79
13:37:45|2531.17
13:37:46|2530.86
13:37:47|2530.86
13:37:48|2530.86
13:37:49|2530.86
13:37:50|2530.86
13:37:51|2530.91
13:37:52|2530.91
13:37:53|2530.71
13:37:54|2530.5
13:37:55|2530.5
13:37:56|2530.5
13:37:57|2530.5
13:37:58|2530.43
13:37:59|2530.71
13:38:00|2530.71
13:38:01|2533.58
13:38:02|2531.57
13:38:03|2531.95
13:38:04|2531.79
13:38:05|2532.18
13:38:06|2532.35
13:38:07|2532.51
13:38:08|2532.22
13:38:09|2532.58
13:38:10|2532.58
13:38:11|2532.58
13:38:12|2532.58
13:38:13|2532.99
13:38:14|2532.96
13:38:15|2533.16
13:38:16|2533.16
13:38:18|2533.16
13:38:18|2532.84
13:38:20|2532.97
13:38:21|2532.75
13:38:22|2532.84
13:38:23|2532.65
13:38:24|2532.65
13:38:25|2532.65
13:38:26|2532.21
13:38:27|2530.02
13:38:27|2530.53
13:38:29|2531.08
13:38:30|2531.37
13:38:30|2531.25
13:38:32|2531.25
13:38:33|2531.25
13:38:34|2531.25
13:38:35|2531.25
13:38:36|2531.25
13:38:37|2531.49
13:38:38|2531.81
13:38:38|2531.62
13:38:39|2531.62
13:38:40|2531.62
13:38:42|2531.62
13:38:43|2531.62
13:38:43|2531.62
13:38:45|2531.81
13:38:46|2531.42
13:38:47|2531.02
13:38:49|2531.25
13:38:49|2531.03
13:38:50|2531.51
13:38:51|2531.04
13:38:52|2530.99
13:38:54|2530.61
13:38:54|2530.7
13:38:55|2530.7
13:38:57|2530.7
13:38:58|2531.01
13:38:58|2530.34
13:38:59|2530.59
13:39:00|2531.02
13:39:02|2531.02
13:39:02|2530.62
13:39:03|2530.66
13:39:05|2530.66
13:39:05|2531.18
13:39:07|2531.44
13:39:08|2531.44
13:39:09|2531.44
13:39:10|2531.12
13:39:11|2530.67
13:39:12|2530.95
13:39:13|2530.83
13:39:15|2530.93
13:39:16|2530.93
13:39:16|2530.95
13:39:17|2531.11
13:39:18|2531.19
13:39:19|2531.17
13:39:21|2531.08
13:39:21|2531.08
13:39:22|2531.17
13:39:24|2531.17
13:39:25|2530.74
13:39:26|2530.74
13:39:27|2530.74
13:39:28|2530.75
13:39:29|2530.75
13:39:30|2530.75
13:39:32|2530.75
13:39:32|2531.83
13:39:34|2531.3
13:39:34|2531.12
13:39:35|2531.19
13:39:37|2531.19
13:39:37|2531.09
13:39:38|2531.09
13:39:39|2531.09
13:39:40|2531.09
13:39:42|2531.09
13:39:42|2531.12
13:39:44|2530.81
13:39:45|2530.74
13:39:45|2530.97
13:39:46|2530.97
13:39:47|2531.29
13:39:48|2531.29
13:39:50|2531.29
13:39:50|2531.29
13:39:51|2531.29
13:39:53|2531.29
13:39:53|2531.29
13:39:54|2531.38
13:39:55|2531.4
13:39:57|2531.4
13:39:58|2532.06
13:39:58|2532.02
13:39:59|2532.18
13:40:00|2532.18
13:40:01|2532.18
13:40:02|2532.18
13:40:03|2532.18
13:40:05|2532.18
13:40:05|2532.18
13:40:06|2532.18
13:40:07|2532.18
13:40:09|2532.02
13:40:11|2531.86
13:40:12|2531.86
13:40:13|2531.9
13:40:14|2531.9
13:40:14|2531.9
13:40:16|2531.9
13:40:17|2531.38
13:40:19|2531.38
13:40:19|2531.97
13:40:21|2531.97
13:40:21|2531.78
13:40:22|2531.78
13:40:24|2531.78
13:40:24|2532.32
13:40:26|2532.35
13:40:27|2532.35
13:40:27|2532.35
13:40:28|2532.17
13:40:30|2532.17
13:40:30|2532.17
13:40:31|2532.17
13:40:33|2532.17
13:40:34|2532.51
13:40:34|2532.51
13:40:35|2532.51
13:40:37|2532.18
13:40:37|2532.18
13:40:39|2532.16
13:40:39|2532.16
13:40:40|2532.16
13:40:41|2532.16
13:40:43|2532.14
13:40:43|2531.52
13:40:45|2531.52
13:40:45|2531.52
13:40:46|2531.42
13:40:47|2531.42
13:40:48|2531.37
13:40:49|2531.27
13:40:50|2531.27
13:40:51|2531.27
13:40:53|2531.27
13:40:53|2531.25
13:40:54|2531.25
13:40:56|2531.25
13:40:56|2531.25
13:40:57|2531.25
13:40:58|2531.69
13:40:59|2531.69
13:41:00|2531.34
13:41:01|2530.91
13:41:02|2530.88
13:41:03|2530.96
13:41:04|2530.96
13:41:06|2530.96
13:41:06|2530.96
13:41:07|2530.96
13:41:09|2530.96
13:41:10|2530.76
13:41:11|2530.53
13:41:11|2530.53
13:41:14|2530.53
13:41:15|2530.65
13:41:16|2530.98
13:41:17|2530.98
13:41:18|2530.98
13:41:19|2530.98
13:41:20|2531.12
13:41:21|2531.12
13:41:22|2531.19
13:41:23|2531.19
13:41:24|2531.19
13:41:26|2531.19
13:41:26|2531.19
13:41:27|2531.19
13:41:28|2531.19
13:41:30|2530.66
13:41:31|2530.66
13:41:33|2530.66
13:41:33|2530.92
13:41:34|2530.92
13:41:35|2530.92
13:41:36|2530.92
13:41:37|2530.41
13:41:39|2530.41
13:41:39|2530.75
13:41:41|2531.08
13:41:41|2531.01
13:41:42|2531.
13:41:44|2531.
13:41:45|2530.88
13:41:45|2531.01
13:41:47|2531.12
13:41:47|2531.36
13:41:48|2531.36
13:41:49|2531.36
13:41:50|2531.36
13:41:52|2531.36
13:41:52|2531.13
13:41:53|2531.48
13:41:54|2531.48
13:41:56|2531.48
13:41:56|2531.48
13:41:58|2531.03
13:41:58|2531.17
13:42:00|2531.17
13:42:00|2531.17
13:42:01|2531.17
13:42:03|2531.17
13:42:04|2531.17
13:42:05|2531.17
13:42:06|2531.16
13:42:07|2531.16
13:42:08|2531.16
13:42:09|2531.07
13:42:10|2530.9
13:42:12|2531.25
13:42:12|2531.62
13:42:14|2531.47
13:42:15|2531.3
13:42:16|2531.3
13:42:17|2531.38
13:42:18|2531.3
13:42:19|2531.3
13:42:19|2531.08
13:42:21|2531.08
13:42:22|2531.08
13:42:23|2531.08
13:42:24|2531.08
13:42:25|2531.18
13:42:26|2531.36
13:42:27|2531.41
13:42:28|2531.64
13:42:29|2531.64
13:42:30|2531.64
13:42:31|2531.64
13:42:32|2531.45
13:42:33|2531.45
13:42:35|2531.45
13:42:36|2531.45
13:42:37|2531.45
13:42:37|2531.45
13:42:38|2531.45
13:42:40|2531.45
13:42:41|2531.36
13:42:42|2531.8
13:42:43|2531.8
13:42:44|2531.62
13:42:45|2531.62
13:42:46|2531.62
13:42:47|2531.62
13:42:48|2531.62
13:42:49|2531.62
13:42:50|2531.86
13:42:50|2531.86
13:42:52|2532.34
13:42:53|2532.34
13:42:54|2532.25
13:42:55|2532.25
13:42:56|2532.25
13:42:57|2532.44
13:42:58|2532.44
13:42:59|2532.6
13:43:00|2532.6
13:43:00|2532.6
13:43:02|2532.23
13:43:03|2532.23
13:43:04|2532.68
13:43:04|2532.55
13:43:05|2532.47
13:43:08|2531.87
13:43:08|2531.87
13:43:09|2531.74
13:43:10|2531.74
13:43:12|2532.22
13:43:14|2531.85
13:43:15|2531.85
13:43:15|2532.22
13:43:17|2532.22
13:43:17|2532.22
13:43:19|2531.87
13:43:19|2531.86
13:43:21|2532.06
13:43:22|2531.87
13:43:22|2531.34
13:43:23|2530.87
13:43:24|2530.89
13:43:25|2531.26
13:43:27|2531.11
13:43:27|2531.12
13:43:28|2530.84
13:43:29|2530.97
13:43:31|2530.89
13:43:31|2531.42
13:43:32|2531.18
13:43:33|2531.18
13:43:34|2531.68
13:43:36|2531.8
13:43:36|2531.52
13:43:38|2531.62
13:43:39|2531.63
13:43:40|2531.63
13:43:41|2531.63
13:43:42|2531.63
13:43:43|2531.63
13:43:44|2531.63
13:43:45|2531.9
13:43:46|2531.9
13:43:47|2531.9
13:43:48|2531.9
13:43:49|2531.9
13:43:50|2531.54
13:43:51|2531.54
13:43:52|2531.52
13:43:53|2531.17
13:43:54|2531.52
13:43:55|2531.52
13:43:56|2531.52
13:43:57|2532.04
13:43:58|2532.04
13:43:59|2531.3
13:44:00|2531.3
13:44:01|2531.09
13:44:02|2531.09
13:44:03|2531.3
13:44:04|2531.3
13:44:05|2531.3
13:44:06|2531.33
13:44:07|2531.57
13:44:08|2531.5
13:44:09|2531.54
13:44:10|2531.54
13:44:11|2531.63
13:44:12|2531.63
13:44:13|2532.07
13:44:14|2531.87
13:44:16|2531.67
13:44:16|2531.67
13:44:18|2531.67
13:44:20|2531.98
13:44:20|2531.98
13:44:22|2531.46
13:44:22|2531.52
13:44:23|2531.52
13:44:24|2531.2
13:44:26|2531.5
13:44:27|2531.5
13:44:28|2531.5
13:44:29|2531.19
13:44:29|2530.86
13:44:30|2530.95
13:44:31|2530.95
13:44:32|2531.1
13:44:33|2530.64
13:44:34|2530.84
13:44:36|2530.93
13:44:36|2530.93
13:44:38|2530.93
13:44:38|2530.93
13:44:39|2530.93
13:44:41|2530.99
13:44:41|2530.99
13:44:42|2530.99
13:44:44|2530.99
13:44:44|2530.99
13:44:45|2531.37
13:44:47|2531.37
13:44:47|2531.41
13:44:48|2531.41
13:44:50|2530.86
13:44:51|2530.96
13:44:51|2530.97
13:44:52|2530.97
13:44:53|2530.97
13:44:54|2530.97
13:44:55|2530.97
13:44:56|2530.97
13:44:57|2530.97
13:44:59|2530.98
13:44:59|2530.98
13:45:00|2531.1
13:45:01|2530.61
13:45:03|2530.61
13:45:04|2530.83
13:45:04|2530.83
13:45:06|2530.92
13:45:07|2530.94
13:45:07|2530.94
13:45:09|2530.94
13:45:09|2530.94
13:45:10|2530.35
13:45:11|2530.04
13:45:12|2530.04
13:45:15|2530.04
13:45:16|2530.04
13:45:16|2530.04
13:45:18|2530.53
13:45:18|2530.85
13:45:20|2530.43
13:45:20|2530.38
13:45:21|2530.29
13:45:23|2530.29
13:45:24|2530.21
13:45:26|2529.47
13:45:27|2528.13
13:45:27|2527.6
13:45:28|2527.6
13:45:29|2527.79
13:45:30|2527.29
13:45:31|2527.03
13:45:32|2527.03
13:45:33|2527.03
13:45:34|2527.56
13:45:35|2527.89
13:45:36|2528.06
13:45:38|2527.85
13:45:38|2528.06
13:45:39|2528.33
13:45:40|2527.95
13:45:41|2528.06
13:45:42|2528.08
13:45:43|2528.22
13:45:44|2528.22
13:45:45|2528.22
13:45:46|2528.55
13:45:47|2528.56
13:45:48|2528.98
13:45:49|2528.79
13:45:51|2528.79
13:45:52|2528.79
13:45:53|2529.13
13:45:53|2529.55
13:45:54|2529.73
13:45:55|2529.73
13:45:56|2529.76
13:45:57|2530.2
13:45:58|2530.2
13:46:00|2529.96
13:46:00|2530.18
13:46:01|2530.62
13:46:02|2530.95
13:46:04|2530.53
13:46:05|2530.47
13:46:05|2530.47
13:46:06|2530.47
13:46:07|2530.86
13:46:08|2530.38
13:46:09|2530.38
13:46:10|2530.24
13:46:11|2530.24
13:46:12|2530.24
13:46:13|2530.24
13:46:15|2529.54
13:46:16|2528.6
13:46:16|2528.15
13:46:17|2528.29
13:46:19|2528.22
13:46:21|2528.22
13:46:21|2527.94
13:46:23|2528.1
13:46:24|2528.1
13:46:24|2527.63
13:46:25|2527.56
13:46:27|2527.49
13:46:28|2527.49
13:46:29|2527.49
13:46:30|2527.62
13:46:31|2527.94
13:46:33|2528.22
13:46:33|2528.22
13:46:34|2527.71
13:46:35|2527.71
13:46:36|2527.71
13:46:38|2528.25
13:46:38|2527.92
13:46:39|2527.92
13:46:41|2528.22
13:46:41|2528.22
13:46:42|2527.89
13:46:43|2528.29
13:46:44|2528.91
13:46:45|2528.91
13:46:46|2528.91
13:46:47|2528.91
13:46:49|2528.91
13:46:49|2528.91
13:46:50|2528.55
13:46:51|2528.55
13:46:52|2528.55
13:46:53|2528.55
13:46:54|2528.55
13:46:55|2528.4
13:46:58|2528.04
13:46:58|2528.46
13:47:00|2528.46
13:47:00|2528.46
13:47:01|2528.46
13:47:02|2528.88
13:47:03|2528.55
13:47:04|2528.57
13:47:05|2528.57
13:47:07|2528.41
13:47:07|2528.41
13:47:08|2528.88
13:47:09|2528.88
13:47:10|2529.56
13:47:11|2529.56
13:47:12|2529.42
13:47:13|2529.42
13:47:14|2529.23
13:47:15|2529.21
13:47:17|2529.21
13:47:18|2529.21
13:47:19|2529.14
13:47:20|2529.14
13:47:21|2529.14
13:47:22|2529.14
13:47:23|2529.14
13:47:24|2529.14
13:47:25|2529.14
13:47:27|2529.14
13:47:27|2529.57
13:47:28|2529.57
13:47:30|2529.57
13:47:30|2529.57
13:47:32|2529.57
13:47:33|2529.57
13:47:34|2529.94
13:47:35|2529.94
13:47:36|2529.94
13:47:37|2529.94
13:47:37|2529.94
13:47:38|2529.94
13:47:40|2529.54
13:47:41|2529.54
13:47:43|2529.02
13:47:44|2529.02
13:47:44|2529.02
13:47:45|2529.02
13:47:46|2529.04
13:47:47|2528.88
13:47:49|2528.88
13:47:49|2528.88
13:47:50|2528.88
13:47:51|2528.88
13:47:52|2528.88
13:47:53|2528.88
13:47:54|2528.88
13:47:56|2528.88
13:47:56|2528.68
13:47:57|2528.68
13:47:58|2528.68
13:47:59|2528.98
13:48:00|2528.98
13:48:01|2528.98
13:48:02|2528.98
13:48:03|2529.79
13:48:05|2530.08
13:48:05|2530.08
13:48:06|2530.08
13:48:07|2529.21
13:48:08|2528.94
13:48:10|2529.21
13:48:10|2529.21
13:48:12|2529.22
13:48:12|2529.13
13:48:13|2529.13
13:48:14|2529.13
13:48:15|2529.33
13:48:16|2529.08
13:48:18|2529.08
13:48:19|2529.08
13:48:19|2529.08
13:48:21|2529.08
13:48:21|2529.08
13:48:23|2529.08
13:48:23|2529.08
13:48:24|2529.08
13:48:26|2529.08
13:48:27|2529.08
13:48:28|2529.08
13:48:29|2528.65
13:48:30|2528.75
13:48:31|2529.23
13:48:32|2529.24
13:48:33|2529.17
13:48:34|2529.17
13:48:35|2529.17
13:48:36|2529.17
13:48:37|2529.04
13:48:38|2529.04
13:48:39|2529.04
13:48:40|2529.04
13:48:41|2529.17
13:48:42|2529.54
13:48:43|2529.54
13:48:44|2529.56
13:48:45|2529.56
13:48:46|2529.56
13:48:47|2529.56
13:48:48|2529.56
13:48:49|2529.38
13:48:50|2529.38
13:48:51|2529.38
13:48:52|2529.25
13:48:53|2529.25
13:48:54|2529.25
13:48:55|2529.25
13:48:56|2529.25
13:48:57|2529.4
13:48:58|2529.4
13:48:59|2529.4
13:49:00|2529.4
13:49:01|2528.88
13:49:02|2529.18
13:49:03|2529.11
13:49:05|2529.13
13:49:05|2528.2
13:49:06|2527.89
13:49:08|2527.89
13:49:08|2528.02
13:49:09|2528.02
13:49:10|2527.96
13:49:11|2527.78
13:49:12|2527.8
13:49:13|2527.86
13:49:14|2528.08
13:49:16|2528.06
13:49:16|2528.38
13:49:18|2528.48
13:49:20|2528.48
13:49:21|2528.58
13:49:22|2528.58
13:49:23|2528.22
13:49:24|2528.05
13:49:25|2528.05
13:49:26|2528.05
13:49:27|2528.05
13:49:28|2528.05
13:49:29|2528.05
13:49:30|2528.05
13:49:31|2528.05
13:49:33|2528.05
13:49:33|2528.05
13:49:35|2528.06
13:49:35|2528.06
13:49:37|2528.06
13:49:37|2527.98
13:49:38|2527.98
13:49:39|2527.98
13:49:40|2527.98
13:49:42|2527.98
13:49:42|2528.04
13:49:44|2528.04
13:49:45|2528.19
13:49:46|2527.87
13:49:47|2527.87
13:49:48|2527.87
13:49:49|2527.87
13:49:50|2527.87
13:49:51|2528.03
13:49:52|2528.22
13:49:53|2528.22
13:49:54|2528.22
13:49:55|2528.48
13:49:56|2528.48
13:49:57|2528.48
13:49:58|2528.48
13:49:59|2528.32
13:50:01|2528.83
13:50:01|2528.35
13:50:02|2528.28
13:50:03|2528.34
13:50:04|2528.04
13:50:05|2528.04
13:50:06|2528.13
13:50:08|2527.75
13:50:09|2527.75
13:50:09|2527.96
13:50:10|2527.96
13:50:11|2527.96
13:50:12|2527.96
13:50:13|2527.96
13:50:14|2528.66
13:50:15|2528.66
13:50:16|2527.96
13:50:17|2527.96
13:50:19|2527.96
13:50:20|2528.55
13:50:22|2528.36
13:50:23|2529.21
13:50:24|2529.5
13:50:25|2529.5
13:50:26|2529.5
13:50:27|2529.5
13:50:28|2529.5
13:50:29|2529.5
13:50:30|2528.87
13:50:31|2528.21
13:50:32|2528.55
13:50:33|2528.75
13:50:34|2528.37
13:50:35|2528.17
13:50:36|2528.17
13:50:37|2528.17
13:50:38|2528.22
13:50:39|2527.7
13:50:40|2527.72
13:50:41|2527.72
13:50:42|2527.72
13:50:44|2527.72
13:50:44|2528.28
13:50:45|2528.34
13:50:46|2528.34
13:50:47|2528.34
13:50:49|2528.34
13:50:50|2528.34
13:50:51|2528.34
13:50:52|2528.34
13:50:53|2528.34
13:50:54|2528.34
13:50:55|2528.03
13:50:56|2528.03
13:50:57|2527.85
13:50:58|2527.85
13:51:00|2527.85
13:51:00|2527.85
13:51:02|2528.06
13:51:02|2527.95
13:51:03|2527.95
13:51:04|2527.82
13:51:06|2527.82
13:51:06|2527.82
13:51:07|2527.37
13:51:08|2527.37
13:51:09|2527.37
13:51:10|2527.37
13:51:11|2527.68
13:51:12|2527.68
13:51:13|2527.83
13:51:14|2527.83
13:51:15|2527.83
13:51:16|2527.93
13:51:17|2527.93
13:51:18|2527.93
13:51:20|2527.93
13:51:21|2527.75
13:51:22|2527.75
13:51:23|2528.17
13:51:24|2527.95
13:51:25|2528.27
13:51:27|2528.27
13:51:27|2528.67
13:51:28|2528.48
13:51:29|2528.19
13:51:31|2528.
13:51:31|2527.85
13:51:33|2528.41
13:51:33|2528.1
13:51:34|2528.11
13:51:35|2528.11
13:51:36|2528.12
13:51:38|2527.79
13:51:39|2527.35
13:51:40|2527.62
13:51:41|2527.62
13:51:42|2527.47
13:51:43|2527.47
13:51:44|2527.32
13:51:45|2527.32
13:51:46|2527.63
13:51:47|2527.63
13:51:48|2527.25
13:51:49|2526.62
13:51:50|2526.
13:51:51|2525.65
13:51:52|2525.2
13:51:53|2524.62
13:51:54|2525.53
13:51:55|2524.82
13:51:56|2525.23
13:51:57|2524.49
13:51:58|2524.67
13:51:59|2524.05
13:52:00|2524.57
13:52:01|2525.16
13:52:02|2524.92
13:52:03|2524.44
13:52:04|2524.45
13:52:05|2524.95
13:52:06|2524.56
13:52:07|2524.56
13:52:08|2525.02
13:52:09|2524.43
13:52:10|2524.43
13:52:12|2525.19
13:52:12|2525.19
13:52:14|2525.19
13:52:14|2524.91
13:52:16|2524.86
13:52:16|2524.86
13:52:18|2524.94
13:52:19|2524.84
13:52:20|2524.59
13:52:20|2524.53
13:52:23|2523.88
13:52:24|2523.57
13:52:24|2524.26
13:52:26|2523.81
13:52:26|2523.83
13:52:27|2523.55
13:52:29|2523.45
13:52:30|2523.62
13:52:31|2523.11
13:52:32|2522.94
13:52:32|2522.81
13:52:34|2523.02
13:52:35|2522.25
13:52:36|2522.58
13:52:36|2522.94
13:52:38|2522.59
13:52:38|2522.49
13:52:40|2522.55
13:52:41|2522.17
13:52:42|2522.15
13:52:43|2522.37
13:52:43|2522.37
13:52:45|2522.37
13:52:46|2521.56
13:52:46|2521.86
13:52:48|2521.73
13:52:49|2521.95
13:52:50|2522.11
13:52:51|2521.96
13:52:52|2521.95
13:52:53|2521.62
13:52:54|2521.76
13:52:54|2521.95
13:52:56|2521.66
13:52:57|2522.28
13:52:57|2521.93
13:52:58|2522.28
13:52:59|2522.45
13:53:01|2521.6
13:53:01|2522.28
13:53:03|2523.21
13:53:04|2523.81
13:53:05|2523.94
13:53:06|2524.19
13:53:06|2523.94
13:53:07|2523.49
13:53:09|2522.94
13:53:10|2522.66
13:53:11|2522.63
13:53:12|2521.63
13:53:13|2521.88
13:53:14|2522.18
13:53:15|2522.13
13:53:16|2521.99
13:53:17|2521.77
13:53:18|2522.44
13:53:19|2522.47
13:53:20|2522.31
13:53:21|2522.13
13:53:22|2521.63
13:53:23|2521.6
13:53:24|2521.13
13:53:25|2521.31
13:53:26|2520.81
13:53:27|2521.29
13:53:28|2521.44
13:53:29|2521.44
13:53:30|2521.61
13:53:32|2521.1
13:53:32|2521.1
13:53:34|2521.44
13:53:35|2521.23
13:53:36|2520.79
13:53:37|2521.39
13:53:38|2521.51
13:53:39|2519.97
13:53:40|2519.31
13:53:41|2520.37
13:53:43|2520.91
13:53:43|2522.36
13:53:44|2521.36
13:53:45|2520.63
13:53:47|2520.46
13:53:47|2520.46
13:53:48|2520.12
13:53:49|2519.63
13:53:50|2519.95
13:53:52|2520.02
13:53:52|2519.53
13:53:53|2520.17
13:53:54|2520.06
13:53:56|2520.63
13:53:56|2520.97
13:53:57|2520.91
13:53:59|2520.9
13:54:00|2520.96
13:54:01|2520.5
13:54:02|2520.42
13:54:03|2520.99
13:54:04|2521.39
13:54:05|2521.62
13:54:06|2520.91
13:54:08|2521.29
13:54:09|2521.29
13:54:10|2521.73
13:54:11|2521.66
13:54:12|2521.03
13:54:13|2521.03
13:54:14|2520.16
13:54:15|2519.64
13:54:16|2520.05
13:54:17|2519.97
13:54:18|2520.51
13:54:19|2520.5
13:54:20|2519.87
13:54:21|2520.3
13:54:22|2520.22
13:54:23|2520.22
13:54:24|2520.22
13:54:26|2520.74
13:54:27|2520.74
13:54:28|2520.74
13:54:29|2520.74
13:54:30|2520.74
13:54:31|2520.76
13:54:32|2520.64
13:54:33|2520.96
13:54:34|2520.95
13:54:35|2520.95
13:54:36|2520.49
13:54:37|2519.62
13:54:38|2519.85
13:54:39|2519.85
13:54:40|2519.36
13:54:41|2519.69
13:54:42|2519.59
13:54:43|2519.59
13:54:44|2519.69
13:54:46|2519.69
13:54:46|2519.63
13:54:47|2519.59
13:54:49|2519.59
13:54:49|2519.4
13:54:50|2518.82
13:54:51|2519.09
13:54:52|2519.09
13:54:53|2519.31
13:54:55|2519.3
13:54:55|2518.85
13:54:57|2518.92
13:54:57|2518.92
13:54:59|2519.1
13:54:59|2519.1
13:55:01|2519.31
13:55:01|2519.31
13:55:02|2519.59
13:55:04|2520.41
13:55:04|2520.63
13:55:05|2521.22
13:55:07|2521.4
13:55:07|2521.64
13:55:09|2521.29
13:55:09|2521.24
13:55:10|2521.29
13:55:12|2521.62
13:55:12|2521.62
13:55:13|2521.62
13:55:15|2521.29
13:55:15|2520.91
13:55:17|2521.44
13:55:17|2521.32
13:55:19|2521.24
13:55:19|2521.11
13:55:20|2521.42
13:55:21|2520.58
13:55:23|2520.13
13:55:24|2520.07
13:55:24|2520.3
13:55:25|2520.4
13:55:27|2520.45
13:55:28|2520.19
13:55:28|2520.04
13:55:30|2519.59
13:55:31|2519.38
13:55:32|2519.36
13:55:33|2519.77
13:55:35|2519.77
13:55:36|2519.95
13:55:37|2519.83
13:55:37|2520.14
13:55:38|2520.51
13:55:39|2520.63
13:55:40|2520.62
13:55:42|2520.58
13:55:42|2520.37
13:55:44|2520.49
13:55:44|2520.69
13:55:45|2520.62
13:55:47|2520.7
13:55:48|2520.7
13:55:48|2520.88
13:55:49|2521.12
13:55:50|2520.85
13:55:52|2521.17
13:55:53|2521.17
13:55:53|2521.17
13:55:54|2521.19
13:55:55|2521.24
13:55:56|2521.17
13:55:57|2521.29
13:55:58|2521.28
13:56:00|2521.58
13:56:01|2521.7
13:56:01|2521.95
13:56:02|2522.29
13:56:03|2522.28
13:56:04|2522.65
13:56:05|2522.71
13:56:06|2522.19
13:56:07|2522.57
13:56:08|2522.71
13:56:09|2522.31
13:56:12|2521.43
13:56:13|2521.46
13:56:13|2521.46
13:56:14|2521.46
13:56:15|2521.26
13:56:16|2521.26
13:56:17|2521.79
13:56:18|2521.66
13:56:19|2521.66
13:56:20|2521.66
13:56:21|2521.62
13:56:22|2521.55
13:56:23|2521.27
13:56:24|2521.8
13:56:26|2521.74
13:56:26|2521.06
13:56:28|2521.19
13:56:30|2521.11
13:56:31|2520.77
13:56:32|2520.75
13:56:32|2520.75
13:56:35|2520.3
13:56:36|2520.35
13:56:36|2520.35
13:56:38|2519.91
13:56:38|2520.3
13:56:40|2520.3
13:56:41|2520.63
13:56:41|2519.88
13:56:42|2519.69
13:56:43|2519.69
13:56:45|2520.15
13:56:45|2519.77
13:56:47|2519.33
13:56:47|2519.33
13:56:48|2520.23
13:56:50|2519.31
13:56:50|2519.12
13:56:52|2519.35
13:56:53|2519.33
13:56:54|2519.85
13:56:54|2519.5
13:56:56|2519.54
13:56:56|2519.54
13:56:57|2519.54
13:56:59|2519.54
13:56:59|2519.31
13:57:01|2519.31
13:57:02|2519.83
13:57:03|2519.31
13:57:04|2519.31
13:57:05|2519.6
13:57:06|2518.97
13:57:07|2519.3
13:57:08|2518.74
13:57:09|2518.79
13:57:09|2518.41
13:57:12|2518.51
13:57:12|2518.51
13:57:13|2518.23
13:57:15|2518.16
13:57:15|2518.17
13:57:16|2518.17
13:57:17|2518.11
13:57:18|2518.11
13:57:19|2518.11
13:57:20|2518.11
13:57:22|2518.28
13:57:22|2518.96
13:57:23|2518.75
13:57:24|2519.05
13:57:26|2519.01
13:57:27|2519.01
13:57:28|2519.01
13:57:29|2519.01
13:57:30|2519.01
13:57:31|2519.57
13:57:32|2519.45
13:57:33|2519.45
13:57:35|2518.92
13:57:35|2519.13
13:57:36|2519.13
13:57:38|2519.3
13:57:39|2519.74
13:57:39|2519.17
13:57:41|2519.17
13:57:42|2519.17
13:57:43|2519.63
13:57:44|2519.97
13:57:45|2520.74
13:57:45|2520.45
13:57:46|2520.83
13:57:48|2520.64
13:57:48|2521.
13:57:49|2520.63
13:57:51|2521.08
13:57:51|2520.72
13:57:52|2520.56
13:57:54|2520.21
13:57:55|2520.09
13:57:56|2520.09
13:57:57|2520.32
13:57:57|2520.28
13:57:58|2520.28
13:58:00|2520.28
13:58:01|2520.63
13:58:01|2520.41
13:58:04|2521.64
13:58:04|2521.29
13:58:05|2521.26
13:58:06|2521.26
13:58:07|2520.84
13:58:08|2520.84
13:58:10|2520.63
13:58:11|2520.55
13:58:11|2520.38
13:58:12|2520.18
13:58:13|2520.18
13:58:14|2520.05
13:58:15|2519.63
13:58:16|2519.63
13:58:17|2519.51
13:58:18|2519.31
13:58:20|2519.31
13:58:20|2519.31
13:58:21|2519.31
13:58:22|2519.69
13:58:23|2519.88
13:58:24|2519.83
13:58:25|2519.83
13:58:26|2519.83
13:58:28|2519.83
13:58:29|2520.12
13:58:30|2519.88
13:58:31|2519.88
13:58:32|2520.6
13:58:33|2520.27
13:58:34|2520.24
13:58:35|2520.24
13:58:36|2520.13
13:58:37|2520.08
13:58:38|2520.08
13:58:40|2520.19
13:58:41|2520.19
13:58:43|2520.19
13:58:43|2520.19
13:58:44|2520.66
13:58:45|2520.66
13:58:47|2520.66
13:58:47|2520.43
13:58:49|2520.76
13:58:49|2520.48
13:58:50|2520.38
13:58:51|2520.34
13:58:53|2520.34
13:58:54|2520.34
13:58:55|2520.34
13:58:55|2520.34
13:58:56|2520.34
13:58:57|2520.78
13:58:58|2520.78
13:58:59|2520.78
13:59:01|2520.78
13:59:01|2520.78
13:59:03|2520.6
13:59:03|2520.96
13:59:05|2520.96
13:59:06|2520.92
13:59:07|2521.37
13:59:09|2520.89
13:59:09|2520.27
13:59:10|2520.25
13:59:11|2520.53
13:59:12|2520.33
13:59:13|2520.6
13:59:14|2520.31
13:59:15|2520.31
13:59:16|2520.01
13:59:17|2519.82
13:59:18|2519.58
13:59:19|2519.6
13:59:20|2519.6
13:59:22|2519.37
13:59:22|2519.01
13:59:23|2519.45
13:59:24|2519.33
13:59:25|2519.97
13:59:26|2520.19
13:59:28|2519.94
13:59:28|2520.09
13:59:30|2520.33
13:59:32|2520.3
13:59:33|2520.15
13:59:34|2520.15
13:59:35|2520.29
13:59:36|2520.29
13:59:37|2519.7
13:59:39|2519.96
13:59:40|2519.43
13:59:40|2519.31
13:59:41|2519.38
13:59:42|2519.38
13:59:43|2519.38
13:59:45|2519.86
13:59:45|2519.72
13:59:46|2519.84
13:59:48|2520.16
13:59:49|2519.79
13:59:50|2520.18
13:59:50|2520.94
13:59:51|2520.74
13:59:52|2520.74
13:59:53|2520.29
13:59:54|2520.29
13:59:55|2519.95
13:59:56|2520.44
13:59:57|2520.07
13:59:58|2519.87
13:59:59|2519.87
14:00:00|2519.87
14:00:02|2519.87
14:00:02|2520.18
14:00:04|2519.31
14:00:04|2519.73
14:00:05|2519.4
14:00:06|2519.4
14:00:07|2519.25
14:00:08|2519.35
14:00:09|2519.31
14:00:11|2519.42
14:00:12|2519.52
14:00:12|2520.58
14:00:14|2520.33
14:00:15|2519.92
14:00:15|2520.02
14:00:17|2520.5
14:00:18|2520.63
14:00:19|2520.56
14:00:20|2520.56
14:00:21|2520.56
14:00:22|2520.52
14:00:23|2520.52
14:00:24|2519.64
14:00:25|2519.35
14:00:25|2519.02
14:00:27|2518.55
14:00:27|2518.78
14:00:30|2518.63
14:00:32|2518.01
14:00:33|2518.65
14:00:33|2518.65
14:00:35|2518.32
14:00:35|2518.2
14:00:37|2518.18
14:00:38|2518.18
14:00:39|2517.33
14:00:40|2517.5
14:00:40|2517.54
14:00:42|2517.33
14:00:43|2516.89
14:00:44|2517.21
14:00:45|2517.3
14:00:46|2516.55
14:00:47|2516.34
14:00:48|2517.12
14:00:49|2518.08
14:00:50|2517.91
14:00:52|2518.54
14:00:52|2519.09
14:00:54|2519.39
14:00:55|2519.34
14:00:56|2520.14
14:00:57|2519.97
14:00:58|2520.09
14:00:59|2519.85
14:01:00|2519.63
14:01:01|2519.14
14:01:03|2519.97
14:01:03|2519.8
14:01:05|2520.07
14:01:06|2519.97
14:01:07|2519.97
14:01:07|2520.21
14:01:09|2519.94
14:01:10|2519.94
14:01:11|2520.3
14:01:11|2520.3
14:01:13|2520.54
14:01:14|2520.96
14:01:14|2520.89
14:01:16|2520.8
14:01:17|2521.12
14:01:18|2521.44
14:01:18|2521.55
14:01:20|2521.55
14:01:21|2521.33
14:01:21|2520.88
14:01:23|2520.8
14:01:23|2521.76
14:01:24|2521.64
14:01:26|2521.64
14:01:27|2521.73
14:01:28|2522.02
14:01:28|2522.02
14:01:30|2521.67
14:01:32|2521.67
14:01:33|2522.52
14:01:34|2522.52
14:01:35|2522.52
14:01:35|2522.52
14:01:37|2521.95
14:01:37|2522.44
14:01:40|2522.61
14:01:41|2521.93
14:01:41|2522.28
14:01:43|2522.28
14:01:43|2522.87
14:01:45|2522.87
14:01:46|2521.84
14:01:47|2522.47
14:01:48|2522.27
14:01:48|2522.27
14:01:49|2522.58
14:01:50|2522.62
14:01:51|2522.62
14:01:53|2523.02
14:01:53|2523.03
14:01:55|2523.15
14:01:56|2523.12
14:01:56|2523.25
14:01:57|2523.27
14:01:58|2523.28
14:01:59|2523.04
14:02:00|2523.08
14:02:02|2523.18
14:02:03|2523.18
14:02:03|2522.38
14:02:04|2522.83
14:02:05|2522.96
14:02:06|2522.96
14:02:07|2522.61
14:02:08|2522.61
14:02:09|2522.62
14:02:10|2522.75
14:02:12|2523.28
14:02:13|2522.83
14:02:14|2522.93
14:02:14|2522.41
14:02:16|2522.97
14:02:17|2522.88
14:02:17|2522.93
14:02:19|2523.27
14:02:20|2522.84
14:02:21|2522.97
14:02:21|2522.96
14:02:23|2523.04
14:02:23|2522.7
14:02:25|2522.94
14:02:25|2522.94
14:02:26|2521.46
14:02:28|2521.14
14:02:28|2520.65
14:02:30|2520.54
14:02:31|2520.93
14:02:33|2520.03
14:02:34|2520.19
14:02:34|2520.73
14:02:35|2520.45
14:02:37|2520.44
14:02:38|2521.06
14:02:39|2521.06
14:02:40|2520.93
14:02:40|2521.75
14:02:41|2521.43
14:02:42|2521.14
14:02:44|2521.43
14:02:44|2521.59
14:02:45|2521.66
14:02:46|2521.89
14:02:47|2521.95
14:02:48|2522.31
14:02:49|2522.32
14:02:50|2522.32
14:02:52|2522.32
14:02:53|2522.49
14:02:54|2521.95
14:02:55|2521.8
14:02:56|2522.28
14:02:57|2521.82
14:02:58|2521.84
14:02:58|2521.99
14:02:59|2522.43
14:03:00|2522.43
14:03:02|2522.43
14:03:02|2522.69
14:03:03|2522.17
14:03:05|2522.68
14:03:06|2522.68
14:03:07|2522.68
14:03:08|2522.76
14:03:08|2522.76
14:03:09|2522.75
14:03:10|2522.75
14:03:11|2522.72
14:03:12|2522.53
14:03:14|2522.13
14:03:15|2522.13
14:03:15|2522.13
14:03:17|2522.13
14:03:18|2522.13
14:03:18|2522.62
14:03:19|2522.47
14:03:20|2522.47
14:03:21|2522.47
14:03:23|2522.47
14:03:24|2522.47
14:03:25|2522.47
14:03:26|2522.47
14:03:27|2522.67
14:03:28|2522.67
14:03:29|2522.67
14:03:30|2522.72
14:03:31|2522.96
14:03:33|2522.96
14:03:33|2523.33
14:03:34|2523.35
14:03:35|2522.92
14:03:36|2522.56
14:03:37|2522.56
14:03:39|2522.56
14:03:40|2522.94
14:03:41|2522.94
14:03:41|2523.07
14:03:43|2523.07
14:03:44|2523.07
14:03:45|2523.07
14:03:46|2522.77
14:03:46|2522.77
14:03:48|2522.77
14:03:48|2524.09
14:03:50|2524.1
14:03:51|2523.79
14:03:52|2523.93
14:03:52|2523.47
14:03:53|2523.65
14:03:54|2523.77
14:03:55|2523.81
14:03:56|2524.13
14:03:57|2524.13
14:03:58|2524.03
14:03:59|2524.03
14:04:01|2523.47
14:04:02|2523.94
14:04:03|2524.02
14:04:04|2524.04
14:04:06|2523.83
14:04:07|2523.83
14:04:07|2523.83
14:04:08|2523.83
14:04:09|2523.96
14:04:11|2523.96
14:04:12|2523.65
14:04:12|2524.17
14:04:14|2524.01
14:04:14|2524.01
14:04:15|2524.12
14:04:17|2524.39
14:04:18|2524.39
14:04:18|2524.46
14:04:19|2524.5
14:04:20|2524.5
14:04:21|2525.43
14:04:23|2525.11
14:04:23|2524.99
14:04:25|2525.05
14:04:25|2525.23
14:04:27|2525.23
14:04:28|2525.02
14:04:28|2525.2
14:04:30|2525.05
14:04:31|2525.05
14:04:31|2524.94
14:04:34|2524.84
14:04:35|2524.84
14:04:36|2524.84
14:04:37|2524.84
14:04:38|2524.84
14:04:39|2524.45
14:04:39|2524.76
14:04:41|2524.76
14:04:42|2524.75
14:04:43|2525.
14:04:44|2525.56
14:04:45|2524.94
14:04:46|2524.93
14:04:47|2524.88
14:04:48|2524.88
14:04:49|2525.09
14:04:49|2525.09
14:04:51|2524.99
14:04:52|2524.99
14:04:53|2524.93
14:04:54|2524.38
14:04:55|2524.64
14:04:56|2524.64
14:04:57|2524.81
14:04:58|2524.52
14:04:59|2524.36
14:04:59|2524.92
14:05:01|2524.92
14:05:02|2524.35
14:05:03|2524.68
14:05:04|2524.68
14:05:05|2524.98
14:05:06|2524.98
14:05:07|2524.25
14:05:08|2524.41
14:05:09|2523.64
14:05:10|2523.85
14:05:11|2523.94
14:05:12|2523.92
14:05:13|2523.96
14:05:14|2523.48
14:05:15|2523.11
14:05:16|2523.16
14:05:17|2523.44
14:05:18|2523.17
14:05:19|2523.26
14:05:20|2522.94
14:05:21|2522.94
14:05:22|2522.56
14:05:23|2523.01
14:05:24|2523.01
14:05:25|2523.01
14:05:26|2523.01
14:05:27|2523.01
14:05:28|2523.01
14:05:29|2523.01
14:05:30|2524.29
14:05:31|2524.21
14:05:32|2523.99
14:05:33|2523.7
14:05:34|2523.36
14:05:36|2523.15
14:05:36|2523.6
14:05:38|2523.6
14:05:39|2523.6
14:05:40|2523.68
14:05:41|2523.68
14:05:42|2523.41
14:05:43|2523.41
14:05:45|2523.68
14:05:45|2523.68
14:05:46|2523.68
14:05:47|2523.67
14:05:48|2523.05
14:05:49|2523.05
14:05:51|2523.05
14:05:52|2523.6
14:05:52|2523.84
14:05:54|2524.18
14:05:55|2524.3
14:05:56|2524.3
14:05:57|2523.75
14:05:58|2523.86
14:05:59|2523.86
14:06:00|2523.86
14:06:01|2523.86
14:06:02|2524.34
14:06:03|2523.84
14:06:04|2523.84
14:06:05|2523.72
14:06:06|2523.51
14:06:07|2523.51
14:06:09|2523.41
14:06:10|2523.53
14:06:10|2523.53
14:06:11|2523.4
14:06:13|2523.4
14:06:13|2523.4
14:06:15|2523.6
14:06:16|2523.6
14:06:16|2523.6
14:06:17|2523.41
14:06:18|2523.41
14:06:20|2523.41
14:06:20|2523.41
14:06:21|2523.41
14:06:23|2523.41
14:06:24|2523.18
14:06:25|2523.35
14:06:26|2523.11
14:06:27|2522.73
14:06:28|2522.82
14:06:29|2522.88
14:06:30|2522.3
14:06:31|2522.64
14:06:32|2523.06
14:06:33|2522.89
14:06:34|2522.94
14:06:35|2522.81
14:06:36|2522.81
14:06:37|2523.
14:06:38|2522.61
14:06:39|2523.44
14:06:40|2523.93
14:06:41|2523.93
14:06:42|2523.78
14:06:43|2523.6
14:06:44|2523.67
14:06:45|2523.82
14:06:46|2523.81
14:06:47|2523.87
14:06:48|2523.87
14:06:49|2523.87
14:06:50|2524.08
14:06:51|2524.08
14:06:52|2523.61
14:06:53|2523.61
14:06:54|2523.61
14:06:55|2523.61
14:06:56|2523.61
14:06:57|2523.6
14:06:58|2523.34
14:06:59|2523.16
14:07:00|2523.16
14:07:01|2524.75
14:07:02|2524.58
14:07:03|2524.58
14:07:04|2524.85
14:07:06|2524.75
14:07:06|2524.75
14:07:07|2524.75
14:07:08|2524.75
14:07:09|2524.75
14:07:10|2524.77
14:07:11|2524.76
14:07:12|2524.59
14:07:14|2524.59
14:07:15|2524.59
14:07:15|2524.65
14:07:17|2525.07
14:07:17|2524.65
14:07:18|2524.65
14:07:19|2524.65
14:07:20|2525.27
14:07:21|2525.27
14:07:22|2525.27
14:07:23|2525.27
14:07:24|2525.27
14:07:25|2525.27
14:07:26|2524.93
14:07:27|2524.17
14:07:29|2524.24
14:07:29|2524.24
14:07:30|2524.23
14:07:31|2524.32
14:07:32|2524.32
14:07:33|2524.62
14:07:34|2524.62
14:07:35|2524.62
14:07:36|2524.62
14:07:38|2524.44
14:07:40|2524.2
14:07:40|2524.23
14:07:42|2524.23
14:07:43|2524.23
14:07:43|2525.15
14:07:45|2524.95
14:07:46|2525.01
14:07:47|2525.01
14:07:49|2525.01
14:07:49|2525.27
14:07:51|2525.25
14:07:52|2525.25
14:07:52|2525.25
14:07:54|2525.25
14:07:54|2525.25
14:07:56|2524.64
14:07:56|2524.71
14:07:57|2525.15
14:07:58|2525.15
14:07:59|2525.15
14:08:01|2525.15
14:08:01|2525.25
14:08:02|2525.75
14:08:04|2526.
14:08:04|2526.
14:08:05|2526.
14:08:06|2525.38
14:08:08|2526.
14:08:08|2526.04
14:08:09|2525.49
14:08:10|2525.49
14:08:12|2525.49
14:08:13|2525.69
14:08:14|2527.6
14:08:15|2527.6
14:08:16|2526.08
14:08:18|2526.08
14:08:19|2527.13
14:08:19|2526.94
14:08:20|2526.86
14:08:21|2526.15
14:08:23|2526.36
14:08:23|2526.57
14:08:24|2526.71
14:08:25|2526.83
14:08:26|2526.73
14:08:28|2526.73
14:08:29|2527.
14:08:30|2526.65
14:08:31|2526.65
14:08:31|2526.65
14:08:32|2527.39
14:08:34|2526.9
14:08:35|2526.74
14:08:35|2527.23
14:08:38|2527.08
14:08:39|2526.96
14:08:40|2526.97
14:08:41|2527.38
14:08:42|2526.96
14:08:43|2526.97
14:08:44|2526.97
14:08:45|2526.97
14:08:46|2526.97
14:08:47|2526.97
14:08:48|2526.81
14:08:49|2526.88
14:08:50|2526.73
14:08:51|2526.78
14:08:52|2526.78
14:08:54|2526.4
14:08:54|2526.56
14:08:55|2526.56
14:08:57|2526.56
14:08:57|2526.73
14:08:58|2526.73
14:08:59|2526.35
14:09:00|2526.64
14:09:01|2526.69
14:09:02|2526.37
14:09:04|2526.56
14:09:05|2526.56
14:09:05|2526.78
14:09:06|2526.78
14:09:07|2527.23
14:09:08|2527.05
14:09:09|2527.02
14:09:11|2527.02
14:09:11|2527.02
14:09:12|2527.02
14:09:13|2527.02
14:09:14|2527.02
14:09:15|2526.93
14:09:16|2526.93
14:09:17|2527.54
14:09:18|2527.49
14:09:19|2527.49
14:09:20|2527.23
14:09:22|2527.33
14:09:22|2526.96
14:09:23|2526.95
14:09:24|2527.16
14:09:25|2527.26
14:09:26|2527.26
14:09:27|2526.84
14:09:28|2526.99
14:09:29|2527.09
14:09:30|2527.19
14:09:31|2527.14
14:09:33|2527.23
14:09:33|2527.23
14:09:34|2527.38
14:09:35|2527.09
14:09:36|2526.88
14:09:37|2526.88
14:09:39|2526.88
14:09:39|2526.88
14:09:41|2527.03
14:09:43|2527.
14:09:43|2527.
14:09:45|2527.1
14:09:46|2526.95
14:09:47|2527.23
14:09:48|2527.23
14:09:49|2527.23
14:09:50|2527.04
14:09:52|2527.3
14:09:53|2527.3
14:09:53|2526.88
14:09:55|2527.01
14:09:56|2527.01
14:09:57|2527.23
14:09:57|2527.23
14:09:58|2527.23
14:10:00|2527.23
14:10:01|2527.23
14:10:02|2527.43
14:10:03|2527.21
14:10:03|2527.2
14:10:05|2527.11
14:10:06|2526.89
14:10:06|2526.89
14:10:08|2526.89
14:10:09|2527.06
14:10:10|2527.11
14:10:11|2527.23
14:10:12|2527.23
14:10:13|2527.23
14:10:13|2526.91
14:10:15|2526.74
14:10:16|2526.57
14:10:16|2526.57
14:10:17|2526.63
14:10:19|2526.37
14:10:20|2526.34
14:10:21|2526.35
14:10:22|2526.35
14:10:23|2526.35
14:10:26|2526.35
14:10:26|2526.2
14:10:28|2526.23
14:10:29|2526.23
14:10:29|2526.23
14:10:31|2526.23
14:10:31|2526.41
14:10:32|2526.44
14:10:34|2526.44
14:10:34|2526.44
14:10:36|2526.44
14:10:37|2526.44
14:10:38|2525.91
14:10:39|2526.12
14:10:41|2525.79
14:10:42|2526.06
14:10:43|2525.97
14:10:44|2525.86
14:10:45|2525.91
14:10:46|2525.66
14:10:47|2525.77
14:10:48|2525.74
14:10:49|2525.74
14:10:50|2525.53
14:10:51|2525.74
14:10:52|2525.74
14:10:53|2525.74
14:10:55|2525.22
14:10:56|2524.95
14:10:57|2524.95
14:10:58|2525.21
14:10:59|2525.12
14:11:01|2525.13
14:11:02|2525.13
14:11:02|2525.59
14:11:04|2526.14
14:11:04|2525.73
14:11:06|2525.73
14:11:06|2525.73
14:11:08|2525.73
14:11:08|2525.77
14:11:10|2525.77
14:11:10|2525.58
14:11:12|2525.58
14:11:12|2525.25
14:11:14|2525.25
14:11:14|2525.25
14:11:15|2525.91
14:11:17|2526.66
14:11:18|2526.68
14:11:18|2526.41
14:11:20|2526.33
14:11:21|2526.36
14:11:22|2526.36
14:11:23|2526.43
14:11:24|2526.43
14:11:24|2526.43
14:11:26|2526.43
14:11:27|2526.43
14:11:28|2526.57
14:11:29|2526.68
14:11:30|2526.24
14:11:30|2526.24
14:11:31|2526.24
14:11:32|2526.7
14:11:33|2526.84
14:11:34|2527.41
14:11:36|2527.45
14:11:36|2527.31
14:11:38|2527.36
14:11:39|2527.1
14:11:39|2527.1
14:11:42|2527.39
14:11:43|2527.39
14:11:44|2527.24
14:11:44|2526.86
14:11:45|2526.86
14:11:47|2526.86
14:11:48|2526.85
14:11:49|2526.85
14:11:50|2526.85
14:11:51|2527.23
14:11:52|2526.9
14:11:54|2526.9
14:11:54|2526.9
14:11:56|2526.9
14:11:56|2526.9
14:11:57|2526.9
14:12:00|2526.9
14:12:00|2526.9
14:12:02|2526.63
14:12:02|2526.63
14:12:03|2526.63
14:12:05|2527.18
14:12:06|2526.01
14:12:07|2525.76
14:12:08|2526.
14:12:09|2526.
14:12:10|2526.
14:12:11|2525.33
14:12:12|2525.33
14:12:13|2525.12
14:12:14|2525.12
14:12:15|2524.25
14:12:16|2524.18
14:12:17|2524.18
14:12:18|2523.86
14:12:19|2523.6
14:12:20|2523.6
14:12:21|2523.6
14:12:22|2523.94
14:12:23|2524.25
14:12:24|2524.52
14:12:25|2524.26
14:12:26|2524.26
14:12:27|2524.26
14:12:28|2524.21
14:12:29|2524.38
14:12:30|2524.38
14:12:31|2524.16
14:12:32|2524.21
14:12:33|2524.16
14:12:34|2524.02
14:12:35|2524.02
14:12:36|2524.02
14:12:37|2524.02
14:12:38|2524.02
14:12:39|2524.02
14:12:40|2524.89
14:12:42|2524.89
14:12:43|2524.89
14:12:44|2524.24
14:12:45|2524.24
14:12:47|2524.33
14:12:47|2524.59
14:12:49|2524.59
14:12:50|2524.71
14:12:50|2524.92
14:12:51|2525.23
14:12:52|2525.23
14:12:53|2524.81
14:12:54|2524.81
14:12:55|2524.81
14:12:56|2524.81
14:12:57|2524.81
14:12:58|2524.96
14:12:59|2525.25
14:13:00|2525.25
14:13:02|2525.25
14:13:02|2524.92
14:13:04|2524.8
14:13:05|2524.8
14:13:05|2525.25
14:13:06|2524.68
14:13:08|2524.68
14:13:09|2524.68
14:13:09|2524.48
14:13:11|2524.57
14:13:11|2524.26
14:13:13|2524.59
14:13:13|2524.83
14:13:14|2524.83
14:13:16|2524.83
14:13:17|2524.59
14:13:18|2524.59
14:13:19|2524.59
14:13:20|2524.83
14:13:21|2525.23
14:13:22|2525.45
14:13:23|2525.45
14:13:24|2526.38
14:13:25|2526.34
14:13:26|2526.34
14:13:27|2526.56
14:13:28|2526.56
14:13:29|2526.35
14:13:30|2526.06
14:13:31|2526.06
14:13:32|2526.06
14:13:33|2528.94
14:13:34|2528.44
14:13:35|2527.33
14:13:36|2527.5
14:13:37|2527.67
14:13:38|2527.8
14:13:39|2527.4
14:13:40|2527.7
14:13:41|2527.54
14:13:43|2527.46
14:13:44|2527.53
14:13:44|2527.42
14:13:46|2527.72
14:13:47|2527.69
14:13:47|2527.49
14:13:49|2527.56
14:13:50|2527.11
14:13:51|2527.2
14:13:52|2527.2
14:13:53|2527.2
14:13:54|2526.86
14:13:55|2526.6
14:13:57|2526.6
14:13:58|2526.57
14:13:58|2526.57
14:14:00|2526.57
14:14:01|2527.11
14:14:02|2527.11
14:14:02|2526.61
14:14:03|2526.62
14:14:05|2526.95
14:14:05|2526.95
14:14:06|2526.96
14:14:08|2526.96
14:14:09|2527.2
14:14:10|2527.2
14:14:11|2526.82
14:14:12|2526.82
14:14:13|2526.59
14:14:14|2526.73
14:14:15|2526.73
14:14:16|2526.73
14:14:17|2526.73
14:14:19|2526.9
14:14:19|2526.9
14:14:20|2526.61
14:14:22|2526.6
14:14:22|2526.53
14:14:24|2526.38
14:14:25|2526.38
14:14:26|2526.38
14:14:27|2526.85
14:14:27|2526.72
14:14:28|2526.71
14:14:30|2526.71
14:14:30|2526.47
14:14:31|2526.71
14:14:33|2526.71
14:14:33|2526.71
14:14:35|2526.71
14:14:36|2525.79
14:14:37|2525.63
14:14:38|2525.58
14:14:38|2525.91
14:14:40|2525.8
14:14:41|2525.58
14:14:42|2525.58
14:14:43|2525.8
14:14:44|2525.8
14:14:45|2525.8
14:14:46|2525.62
14:14:47|2526.
14:14:48|2525.86
14:14:49|2526.
14:14:51|2526.04
14:14:51|2526.04
14:14:52|2526.04
14:14:54|2526.06
14:14:55|2526.06
14:14:55|2525.74
14:14:57|2525.74
14:14:58|2525.74
14:14:59|2525.74
14:15:00|2525.74
14:15:01|2525.89
14:15:02|2526.02
14:15:03|2526.02
14:15:04|2526.02
14:15:05|2525.43
14:15:06|2525.43
14:15:07|2525.16
14:15:09|2525.66
14:15:10|2525.28
14:15:10|2525.28
14:15:12|2525.44
14:15:13|2525.25
14:15:14|2525.32
14:15:15|2525.28
14:15:16|2525.28
14:15:17|2525.28
14:15:18|2525.28
14:15:19|2525.28
14:15:20|2525.28
14:15:21|2525.28
14:15:22|2525.28
14:15:24|2525.52
14:15:24|2525.5
14:15:25|2525.51
14:15:26|2525.07
14:15:27|2525.07
14:15:28|2525.58
14:15:29|2525.72
14:15:30|2525.8
14:15:32|2525.
14:15:32|2525.
14:15:33|2525.
14:15:34|2525.34
14:15:35|2525.34
14:15:37|2525.17
14:15:38|2525.17
14:15:39|2524.83
14:15:40|2524.93
14:15:41|2524.83
14:15:41|2524.94
14:15:43|2524.94
14:15:43|2524.94
14:15:44|2524.94
14:15:47|2524.65
14:15:47|2524.65
14:15:49|2525.06
14:15:50|2524.88
14:15:51|2524.88
14:15:52|2524.88
14:15:53|2524.88
14:15:54|2524.88
14:15:55|2524.88
14:15:56|2525.02
14:15:56|2525.08
14:15:59|2525.08
14:15:59|2525.08
14:16:01|2525.31
14:16:01|2525.21
14:16:03|2525.6
14:16:04|2525.61
14:16:04|2525.61
14:16:05|2525.93
14:16:06|2525.93
14:16:07|2525.58
14:16:08|2525.29
14:16:09|2525.3
14:16:10|2525.25
14:16:11|2525.25
14:16:12|2525.25
14:16:13|2525.25
14:16:15|2525.25
14:16:15|2525.29
14:16:17|2525.29
14:16:17|2525.29
14:16:19|2525.29
14:16:20|2525.12
14:16:20|2524.98
14:16:21|2524.98
14:16:22|2524.92
14:16:23|2524.7
14:16:25|2524.7
14:16:25|2524.65
14:16:27|2524.83
14:16:28|2524.09
14:16:29|2524.21
14:16:30|2524.21
14:16:31|2524.04
14:16:31|2524.04
14:16:33|2523.98
14:16:34|2524.45
14:16:34|2524.45
14:16:36|2524.5
14:16:36|2524.25
14:16:38|2524.01
14:16:39|2524.01
14:16:40|2524.01
14:16:40|2523.6
14:16:42|2523.5
14:16:42|2523.93
14:16:44|2523.6
14:16:46|2523.6
14:16:47|2523.6
14:16:48|2523.89
14:16:48|2523.89
14:16:49|2523.89
14:16:50|2523.67
14:16:52|2523.67
14:16:53|2523.6
14:16:54|2523.6
14:16:55|2523.75
14:16:56|2523.75
14:16:58|2523.6
14:16:58|2523.6
14:17:00|2523.6
14:17:00|2523.69
14:17:02|2523.58
14:17:03|2523.58
14:17:04|2523.58
14:17:04|2524.05
14:17:06|2524.05
14:17:07|2524.05
14:17:08|2523.37
14:17:09|2522.87
14:17:10|2522.4
14:17:11|2522.66
14:17:12|2522.66
14:17:14|2522.66
14:17:15|2523.08
14:17:15|2523.18
14:17:17|2522.8
14:17:17|2522.8
14:17:19|2522.8
14:17:20|2523.27
14:17:21|2523.
14:17:22|2523.
14:17:23|2522.94
14:17:24|2522.94
14:17:25|2522.94
14:17:26|2522.94
14:17:27|2523.45
14:17:28|2523.45
14:17:28|2523.45
14:17:30|2523.58
14:17:31|2523.79
14:17:31|2523.68
14:17:33|2523.68
14:17:34|2523.68
14:17:35|2523.68
14:17:35|2523.45
14:17:36|2523.4
14:17:38|2523.4
14:17:39|2523.21
14:17:40|2523.21
14:17:41|2523.21
14:17:42|2523.21
14:17:43|2523.21
14:17:44|2523.21
14:17:45|2523.6
14:17:47|2523.6
14:17:48|2523.93
14:17:49|2523.6
14:17:50|2523.6
14:17:52|2523.21
14:17:53|2523.21
14:17:53|2523.27
14:17:54|2523.4
14:17:55|2523.4
14:17:57|2523.35
14:17:58|2523.41
14:17:59|2523.69
14:17:59|2523.52
14:18:00|2523.44
14:18:02|2523.44
14:18:03|2523.44
14:18:04|2523.44
14:18:04|2523.28
14:18:06|2522.78
14:18:07|2522.78
14:18:08|2522.34
14:18:08|2522.34
14:18:10|2522.28
14:18:11|2522.14
14:18:12|2522.14
14:18:13|2521.6
14:18:14|2521.98
14:18:15|2522.04
14:18:16|2521.95
14:18:17|2521.95
14:18:18|2521.51
14:18:19|2521.51
14:18:20|2521.51
14:18:21|2521.51
14:18:22|2521.56
14:18:23|2521.55
14:18:24|2521.55
14:18:25|2521.55
14:18:26|2521.55
14:18:27|2521.55
14:18:28|2521.21
14:18:29|2521.21
14:18:30|2521.21
14:18:31|2520.86
14:18:32|2520.93
14:18:33|2520.93
14:18:34|2521.44
14:18:35|2521.73
14:18:36|2521.32
14:18:37|2521.32
14:18:38|2521.32
14:18:39|2521.32
14:18:40|2520.82
14:18:41|2520.94
14:18:42|2520.94
14:18:43|2520.94
14:18:44|2520.74
14:18:45|2520.74
14:18:46|2520.63
14:18:47|2520.74
14:18:49|2520.74
14:18:50|2520.8
14:18:51|2520.8
14:18:52|2520.8
14:18:52|2520.8
14:18:54|2520.39
14:18:55|2520.39
14:18:56|2520.52
14:18:57|2520.52
14:18:58|2520.52
14:18:59|2520.9
14:19:00|2520.96
14:19:01|2521.44
14:19:02|2520.84
14:19:03|2520.98
14:19:04|2520.98
14:19:05|2520.98
14:19:06|2520.98
14:19:07|2520.98
14:19:09|2520.98
14:19:09|2520.98
14:19:10|2520.98
14:19:11|2520.98
14:19:12|2520.98
14:19:14|2520.98
14:19:15|2520.85
14:19:16|2520.87
14:19:17|2520.87
14:19:18|2520.87
14:19:19|2521.02
14:19:20|2521.02
14:19:21|2520.83
14:19:22|2520.83
14:19:23|2520.78
14:19:24|2520.63
14:19:26|2521.13
14:19:26|2521.4
14:19:27|2521.41
14:19:28|2521.41
14:19:30|2521.41
14:19:30|2521.41
14:19:31|2520.87
14:19:32|2520.87
14:19:33|2520.7
14:19:35|2520.63
14:19:35|2520.63
14:19:36|2520.63
14:19:37|2520.56
14:19:38|2520.56
14:19:39|2520.56
14:19:41|2520.23
14:19:41|2520.23
14:19:42|2520.23
14:19:43|2520.23
14:19:44|2520.23
14:19:45|2520.23
14:19:46|2520.23
14:19:47|2520.23
14:19:49|2520.33
14:19:50|2520.33
14:19:51|2520.33
14:19:52|2520.38
14:19:53|2520.38
14:19:54|2520.38
14:19:55|2520.43
14:19:56|2520.46
14:19:57|2520.46
14:19:58|2520.46
14:19:59|2520.46
14:20:01|2520.47
14:20:01|2520.2
14:20:02|2520.22
14:20:04|2520.22
14:20:05|2520.75
14:20:06|2520.93
14:20:07|2520.93
14:20:08|2520.63
14:20:09|2520.56
14:20:10|2520.41
14:20:11|2520.44
14:20:12|2520.21
14:20:13|2520.19
14:20:14|2520.29
14:20:15|2520.3
14:20:16|2520.3
14:20:17|2520.47
14:20:18|2520.46
14:20:19|2520.46
14:20:20|2521.53
14:20:21|2521.62
14:20:22|2523.15
14:20:23|2522.65
14:20:24|2522.64
14:20:25|2522.13
14:20:26|2522.13
14:20:27|2522.09
14:20:28|2522.02
14:20:29|2521.79
14:20:30|2521.79
14:20:31|2521.79
14:20:32|2521.79
14:20:33|2521.91
14:20:34|2521.46
14:20:35|2521.74
14:20:36|2521.74
14:20:37|2521.11
14:20:38|2521.11
14:20:39|2521.11
14:20:40|2521.11
14:20:41|2520.98
14:20:42|2520.98
14:20:43|2520.98
14:20:44|2521.58
14:20:45|2521.43
14:20:46|2521.43
14:20:47|2521.43
14:20:48|2521.43
14:20:49|2521.43
14:20:50|2521.43
14:20:52|2521.36
14:20:53|2521.61
14:20:54|2521.61
14:20:54|2521.36
14:20:57|2521.32
14:20:57|2521.29
14:20:59|2521.18
14:21:00|2521.44
14:21:01|2521.21
14:21:02|2521.29
14:21:03|2521.57
14:21:04|2521.36
14:21:06|2521.57
14:21:07|2521.57
14:21:08|2521.57
14:21:08|2521.26
14:21:10|2521.26
14:21:11|2521.03
14:21:12|2521.03
14:21:13|2521.02
14:21:14|2521.02
14:21:15|2521.06
14:21:16|2520.9
14:21:17|2521.29
14:21:18|2521.58
14:21:19|2521.56
14:21:20|2521.85
14:21:21|2522.05
14:21:22|2522.74
14:21:23|2522.94
14:21:24|2522.77
14:21:25|2522.77
14:21:27|2522.77
14:21:27|2522.44
14:21:28|2522.77
14:21:29|2522.77
14:21:30|2522.39
14:21:32|2522.61
14:21:33|2522.61
14:21:34|2522.57
14:21:35|2522.59
14:21:36|2522.59
14:21:37|2523.12
14:21:38|2523.12
14:21:39|2522.87
14:21:40|2522.87
14:21:41|2522.87
14:21:42|2522.87
14:21:43|2523.15
14:21:44|2523.15
14:21:45|2523.15
14:21:46|2523.15
14:21:47|2523.15
14:21:48|2523.17
14:21:49|2523.17
14:21:50|2523.34
14:21:52|2524.11
14:21:52|2524.23
14:21:53|2523.82
14:21:55|2523.82
14:21:56|2523.93
14:21:57|2523.93
14:21:59|2523.93
14:22:00|2523.93
14:22:01|2523.6
14:22:02|2523.6
14:22:03|2523.93
14:22:04|2524.08
14:22:05|2524.08
14:22:06|2523.93
14:22:07|2524.08
14:22:08|2524.08
14:22:09|2523.6
14:22:10|2523.47
14:22:11|2523.47
14:22:13|2523.
14:22:14|2523.13
14:22:15|2523.24
14:22:15|2522.94
14:22:16|2522.56
14:22:17|2522.56
14:22:19|2522.56
14:22:20|2522.47
14:22:21|2522.47
14:22:21|2522.96
14:22:23|2522.55
14:22:24|2522.55
14:22:24|2522.55
14:22:26|2522.55
14:22:26|2523.15
14:22:28|2522.84
14:22:29|2522.84
14:22:29|2522.84
14:22:31|2522.74
14:22:32|2523.04
14:22:33|2522.41
14:22:34|2522.41
14:22:35|2522.42
14:22:36|2522.42
14:22:36|2522.42
14:22:37|2522.42
14:22:39|2522.94
14:22:40|2522.61
14:22:41|2522.61
14:22:42|2522.51
14:22:43|2522.38
14:22:43|2522.24
14:22:45|2522.26
14:22:45|2522.19
14:22:47|2522.04
14:22:48|2522.04
14:22:49|2521.82
14:22:50|2521.75
14:22:52|2521.63
14:22:52|2521.63
14:22:53|2521.51
14:22:54|2521.38
14:22:55|2521.38
14:22:57|2521.38
14:22:57|2521.85
14:22:58|2521.87
14:22:59|2521.63
14:23:01|2521.63
14:23:02|2522.38
14:23:03|2522.38
14:23:03|2522.31
14:23:04|2522.02
14:23:05|2522.02
14:23:07|2521.79
14:23:08|2521.79
14:23:08|2521.62
14:23:10|2521.42
14:23:10|2521.42
14:23:11|2521.42
14:23:13|2521.42
14:23:13|2521.42
14:23:14|2521.6
14:23:20|2521.77
14:23:20|2521.54
14:23:22|2521.72
14:23:22|2521.82
14:23:23|2521.62
14:23:25|2521.38
14:23:25|2521.38
14:23:26|2521.38
14:23:27|2522.02
14:23:28|2522.02
14:23:29|2522.02
14:23:30|2521.62
14:23:31|2521.73
14:23:32|2521.73
14:23:33|2521.73
14:23:34|2522.22
14:23:35|2522.22
14:23:36|2522.22
14:23:37|2521.33
14:23:39|2521.33
14:23:39|2521.25
14:23:40|2521.43
14:23:42|2521.03
14:23:42|2521.12
14:23:43|2521.03
14:23:45|2521.05
14:23:45|2521.06
14:23:46|2521.06
14:23:47|2521.06
14:23:49|2521.3
14:23:49|2521.3
14:23:50|2521.12
14:23:52|2520.77
14:23:52|2520.96
14:23:55|2521.03
14:23:56|2521.03
14:23:57|2520.63
14:23:58|2520.63
14:23:59|2520.57
14:24:00|2520.61
14:24:01|2520.64
14:24:02|2520.6
14:24:02|2521.11
14:24:04|2521.11
14:24:04|2521.11
14:24:06|2520.63
14:24:07|2520.63
14:24:07|2520.96
14:24:08|2520.63
14:24:09|2520.63
14:24:11|2521.54
14:24:11|2521.54
14:24:13|2521.15
14:24:14|2521.21
14:24:15|2521.21
14:24:15|2521.21
14:24:17|2521.21
14:24:18|2521.21
14:24:19|2521.21
14:24:20|2521.21
14:24:21|2521.21
14:24:22|2521.21
14:24:23|2521.21
14:24:24|2521.21
14:24:25|2521.21
14:24:26|2521.21
14:24:27|2522.28
14:24:28|2522.49
14:24:29|2522.49
14:24:30|2522.49
14:24:31|2522.63
14:24:32|2522.63
14:24:33|2522.2
14:24:34|2522.35
14:24:35|2522.35
14:24:36|2522.48
14:24:37|2522.63
14:24:38|2522.63
14:24:39|2522.29
14:24:40|2522.29
14:24:41|2522.29
14:24:42|2522.47
14:24:44|2522.19
14:24:44|2522.19
14:24:45|2521.71
14:24:46|2521.77
14:24:47|2522.23
14:24:49|2522.06
14:24:49|2522.26
14:24:50|2522.26
14:24:51|2522.26
14:24:53|2521.99
14:24:54|2521.99
14:24:55|2521.99
14:24:56|2522.16
14:24:57|2522.4
14:24:58|2522.4
14:25:00|2522.4
14:25:01|2522.37
14:25:02|2522.99
14:25:03|2522.63
14:25:04|2522.63
14:25:05|2522.63
14:25:06|2522.61
14:25:07|2522.61
14:25:08|2522.61
14:25:09|2522.61
14:25:10|2522.61
14:25:11|2522.61
14:25:12|2523.49
14:25:13|2523.22
14:25:14|2523.22
14:25:15|2523.06
14:25:16|2523.06
14:25:17|2523.06
14:25:18|2522.9
14:25:19|2522.84
14:25:20|2522.7
14:25:21|2522.51
14:25:22|2523.41
14:25:23|2523.78
14:25:24|2523.93
14:25:25|2524.26
14:25:26|2524.37
14:25:27|2524.35
14:25:28|2524.35
14:25:29|2524.35
14:25:30|2524.39
14:25:31|2524.01
14:25:32|2524.01
14:25:34|2524.01
14:25:34|2524.65
14:25:35|2524.65
14:25:36|2524.65
14:25:37|2524.55
14:25:38|2524.55
14:25:39|2524.68
14:25:40|2525.
14:25:41|2525.
14:25:42|2524.63
14:25:43|2524.63
14:25:44|2524.83
14:25:45|2524.64
14:25:46|2524.66
14:25:47|2524.48
14:25:48|2524.48
14:25:50|2524.48
14:25:50|2524.93
14:25:51|2524.48
14:25:52|2524.48
14:25:55|2524.48
14:25:55|2524.79
14:25:57|2524.99
14:25:59|2524.92
14:26:00|2524.92
14:26:00|2524.92
14:26:02|2525.11
14:26:03|2525.11
14:26:04|2525.11
14:26:04|2524.92
14:26:06|2524.55
14:26:06|2524.59
14:26:07|2524.92
14:26:09|2524.59
14:26:09|2524.61
14:26:10|2524.75
14:26:11|2524.75
14:26:12|2524.37
14:26:14|2524.56
14:26:15|2524.92
14:26:16|2524.92
14:26:16|2525.25
14:26:18|2524.92
14:26:19|2524.92
14:26:19|2524.92
14:26:20|2525.36
14:26:22|2525.53
14:26:22|2525.53
14:26:24|2525.53
14:26:25|2525.78
14:26:26|2525.91
14:26:27|2525.58
14:26:28|2525.39
14:26:29|2525.39
14:26:30|2525.32
14:26:30|2525.18
14:26:32|2525.38
14:26:33|2525.38
14:26:33|2525.25
14:26:35|2525.09
14:26:36|2525.09
14:26:36|2525.09
14:26:38|2525.09
14:26:38|2525.07
14:26:40|2525.07
14:26:41|2525.07
14:26:42|2524.78
14:26:43|2524.88
14:26:44|2524.88
14:26:44|2524.88
14:26:46|2524.6
14:26:47|2524.6
14:26:47|2524.5
14:26:48|2524.51
14:26:50|2524.51
14:26:50|2524.51
14:26:52|2524.51
14:26:53|2524.51
14:26:54|2524.67
14:26:59|2524.67
14:27:00|2524.59
14:27:01|2524.26
14:27:01|2524.26
14:27:03|2524.26
14:27:05|2524.26
14:27:06|2523.97
14:27:07|2523.61
14:27:08|2523.7
14:27:09|2523.7
14:27:10|2523.7
14:27:11|2523.7
14:27:12|2523.17
14:27:13|2522.86
14:27:14|2522.52
14:27:15|2522.61
14:27:16|2522.45
14:27:17|2522.73
14:27:18|2523.44
14:27:19|2523.72
14:27:20|2523.27
14:27:21|2523.6
14:27:22|2523.58
14:27:23|2523.58
14:27:24|2523.44
14:27:26|2522.81
14:27:26|2523.26
14:27:27|2523.19
14:27:28|2523.44
14:27:29|2523.44
14:27:31|2523.44
14:27:32|2523.52
14:27:32|2523.54
14:27:34|2523.54
14:27:35|2523.45
14:27:35|2523.45
14:27:37|2523.49
14:27:38|2523.46
14:27:39|2523.22
14:27:40|2523.32
14:27:41|2523.69
14:27:42|2523.69
14:27:46|2523.69
14:27:46|2523.69
14:27:47|2524.05
14:27:49|2524.05
14:27:49|2524.05
14:27:50|2524.05
14:27:51|2524.05
14:27:52|2524.05
14:27:53|2524.31
14:27:54|2524.42
14:27:55|2524.32
14:27:57|2524.3
14:27:58|2524.36
14:28:00|2524.36
14:28:01|2524.73
14:28:02|2524.63
14:28:03|2524.52
14:28:04|2524.52
14:28:05|2524.44
14:28:06|2524.44
14:28:07|2524.44
14:28:08|2524.47
14:28:09|2524.29
14:28:10|2524.69
14:28:11|2524.46
14:28:12|2524.31
14:28:13|2524.3
14:28:14|2524.4
14:28:15|2524.43
14:28:16|2524.69
14:28:17|2524.69
14:28:18|2524.37
14:28:19|2524.37
14:28:20|2524.4
14:28:21|2524.42
14:28:23|2524.52
14:28:23|2524.59
14:28:25|2524.49
14:28:26|2524.38
14:28:27|2524.55
14:28:28|2524.5
14:28:29|2524.45
14:28:30|2524.45
14:28:31|2524.68
14:28:32|2524.86
14:28:33|2524.86
14:28:34|2524.77
14:28:35|2524.59
14:28:36|2524.5
14:28:37|2524.7
14:28:38|2524.75
14:28:39|2524.74
14:28:40|2524.78
14:28:41|2524.78
14:28:42|2524.55
14:28:43|2524.52
14:28:44|2524.51
14:28:45|2524.5
14:28:46|2524.29
14:28:47|2524.19
14:28:48|2524.42
14:28:49|2524.42
14:28:50|2524.42
14:28:51|2524.42
14:28:52|2524.39
14:28:53|2524.39
14:28:54|2524.39
14:28:55|2524.27
14:28:57|2523.92
14:28:58|2523.92
14:28:58|2523.96
14:28:59|2523.96
14:29:01|2524.56
14:29:02|2524.56
14:29:03|2524.6
14:29:04|2524.58
14:29:05|2524.65
14:29:06|2524.64
14:29:07|2524.64
14:29:08|2524.64
14:29:09|2524.64
14:29:10|2524.64
14:29:11|2524.64
14:29:12|2524.64
14:29:13|2524.61
14:29:14|2524.61
14:29:15|2524.61
14:29:16|2524.61
14:29:16|2524.61
14:29:18|2524.61
14:29:19|2524.34
14:29:20|2524.48
14:29:21|2524.38
14:29:22|2524.26
14:29:23|2524.14
14:29:24|2524.14
14:29:25|2524.14
14:29:26|2524.14
14:29:27|2524.14
14:29:28|2524.14
14:29:29|2524.14
14:29:30|2524.14
14:29:31|2524.59
14:29:32|2524.59
14:29:33|2524.59
14:29:34|2524.59
14:29:35|2524.59
14:29:36|2524.59
14:29:37|2524.59
14:29:38|2524.59
14:29:39|2524.59
14:29:40|2524.59
14:29:41|2524.59
14:29:42|2524.59
14:29:43|2524.59
14:29:44|2524.59
14:29:45|2524.59
14:29:46|2524.22
14:29:47|2523.57
14:29:48|2523.36
14:29:49|2523.6
14:29:50|2523.6
14:29:51|2523.6
14:29:53|2523.6
14:29:54|2523.6
14:29:55|2523.6
14:29:56|2523.98
14:29:57|2523.98
14:29:59|2523.98
14:30:00|2523.49
14:30:02|2524.39
14:30:02|2523.99
14:30:04|2524.39
14:30:04|2523.92
14:30:06|2523.74
14:30:06|2524.23
14:30:07|2524.15
14:30:08|2523.23
14:30:09|2523.09
14:30:10|2523.28
14:30:11|2523.69
14:30:13|2523.69
14:30:13|2523.91
14:30:15|2523.91
14:30:15|2523.91
14:30:17|2524.26
14:30:17|2524.
14:30:18|2523.7
14:30:20|2523.69
14:30:20|2523.69
14:30:22|2523.93
14:30:22|2523.88
14:30:23|2523.63
14:30:25|2523.63
14:30:25|2523.63
14:30:26|2523.5
14:30:27|2523.27
14:30:28|2523.27
14:30:29|2522.86
14:30:30|2523.32
14:30:31|2523.32
14:30:32|2523.32
14:30:33|2523.03
14:30:35|2523.03
14:30:36|2523.03
14:30:37|2523.26
14:30:38|2523.6
14:30:39|2523.93
14:30:40|2524.93
14:30:41|2524.95
14:30:42|2524.78
14:30:43|2525.62
14:30:44|2526.27
14:30:45|2526.13
14:30:46|2526.02
14:30:47|2526.08
14:30:48|2526.14
14:30:49|2526.57
14:30:50|2526.3
14:30:51|2526.57
14:30:52|2527.06
14:30:53|2527.01
14:30:54|2527.51
14:30:55|2527.51
14:30:56|2527.51
14:30:57|2527.4
14:30:58|2527.2
14:30:59|2527.43
14:31:01|2527.92
14:31:01|2528.13
14:31:03|2528.26
14:31:04|2527.95
14:31:05|2528.81
14:31:06|2529.01
14:31:07|2528.88
14:31:08|2529.38
14:31:09|2529.49
14:31:10|2529.21
14:31:11|2529.3
14:31:12|2529.05
14:31:13|2529.4
14:31:14|2528.62
14:31:15|2529.05
14:31:16|2529.05
14:31:17|2529.05
14:31:18|2528.43
14:31:19|2528.38
14:31:20|2528.29
14:31:21|2528.2
14:31:22|2527.48
14:31:23|2528.23
14:31:25|2528.23
14:31:25|2528.23
14:31:26|2527.7
14:31:27|2528.18
14:31:28|2528.02
14:31:29|2527.82
14:31:30|2528.11
14:31:32|2527.85
14:31:32|2528.28
14:31:33|2527.95
14:31:34|2528.7
14:31:35|2528.64
14:31:37|2529.7
14:31:37|2529.97
14:31:39|2530.48
14:31:39|2531.31
14:31:40|2530.59
14:31:41|2530.89
14:31:42|2530.81
14:31:44|2530.65
14:31:45|2529.87
14:31:45|2530.4
14:31:47|2530.49
14:31:48|2530.2
14:31:48|2530.37
14:31:49|2530.97
14:31:50|2530.1
14:31:51|2530.33
14:31:52|2530.35
14:31:53|2530.09
14:31:54|2530.45
14:31:55|2530.21
14:31:56|2530.61
14:31:57|2530.54
14:31:59|2530.43
14:31:59|2529.38
14:32:01|2529.8
14:32:02|2529.01
14:32:03|2529.2
14:32:04|2528.95
14:32:05|2528.88
14:32:06|2528.17
14:32:07|2528.13
14:32:08|2527.85
14:32:10|2527.89
14:32:11|2527.8
14:32:12|2527.6
14:32:13|2527.73
14:32:14|2527.75
14:32:15|2527.91
14:32:16|2527.71
14:32:17|2527.71
14:32:18|2527.19
14:32:18|2527.4
14:32:20|2527.37
14:32:21|2527.56
14:32:22|2527.89
14:32:23|2528.12
14:32:24|2527.9
14:32:24|2527.56
14:32:26|2527.56
14:32:27|2527.53
14:32:28|2527.53
14:32:29|2528.28
14:32:30|2528.28
14:32:31|2528.17
14:32:32|2527.89
14:32:33|2528.19
14:32:34|2527.77
14:32:35|2527.77
14:32:36|2528.15
14:32:37|2527.75
14:32:38|2527.56
14:32:39|2527.56
14:32:40|2527.92
14:32:41|2527.62
14:32:42|2527.49
14:32:43|2527.41
14:32:44|2527.41
14:32:45|2527.66
14:32:46|2527.66
14:32:47|2526.68
14:32:48|2526.68
14:32:50|2526.24
14:32:50|2526.37
14:32:51|2526.36
14:32:53|2525.98
14:32:53|2526.4
14:32:54|2526.1
14:32:55|2526.19
14:32:56|2526.08
14:32:57|2526.17
14:32:58|2525.94
14:32:59|2526.24
14:33:01|2526.39
14:33:03|2526.39
14:33:04|2525.68
14:33:05|2525.68
14:33:05|2525.56
14:33:07|2525.82
14:33:08|2525.59
14:33:09|2525.58
14:33:13|2525.35
14:33:13|2524.71
14:33:15|2524.3
14:33:15|2523.76
14:33:16|2523.47
14:33:17|2524.2
14:33:18|2523.96
14:33:20|2523.92
14:33:21|2523.6
14:33:22|2524.24
14:33:23|2523.07
14:33:24|2522.98
14:33:24|2522.94
14:33:26|2521.88
14:33:26|2521.44
14:33:28|2522.27
14:33:29|2522.65
14:33:30|2522.52
14:33:31|2522.52
14:33:32|2522.52
14:33:33|2522.08
14:33:34|2521.88
14:33:35|2521.71
14:33:36|2521.5
14:33:37|2522.19
14:33:38|2521.45
14:33:39|2521.83
14:33:39|2521.35
14:33:41|2521.79
14:33:42|2521.71
14:33:43|2521.13
14:33:43|2521.04
14:33:45|2521.27
14:33:45|2521.05
14:33:47|2521.45
14:33:48|2521.45
14:33:48|2521.35
14:33:50|2521.35
14:33:51|2521.35
14:33:51|2521.15
14:33:53|2521.15
14:33:54|2520.55
14:33:54|2520.55
14:33:55|2519.84
14:33:56|2519.53
14:33:58|2520.29
14:33:59|2520.53
14:34:00|2519.99
14:34:00|2519.97
14:34:03|2520.08
14:34:03|2520.3
14:34:05|2520.28
14:34:05|2520.16
14:34:06|2519.5
14:34:08|2519.19
14:34:09|2519.19
14:34:09|2519.01
14:34:10|2519.43
14:34:11|2519.87
14:34:12|2520.19
14:34:14|2520.05
14:34:14|2519.21
14:34:16|2519.55
14:34:16|2519.54
14:34:17|2520.01
14:34:19|2519.67
14:34:20|2519.97
14:34:20|2520.
14:34:22|2519.95
14:34:23|2519.38
14:34:24|2519.25
14:34:25|2518.65
14:34:26|2518.98
14:34:26|2519.64
14:34:28|2520.13
14:34:29|2519.21
14:34:30|2518.79
14:34:31|2518.38
14:34:32|2518.56
14:34:33|2519.06
14:34:33|2518.55
14:34:35|2518.73
14:34:35|2518.48
14:34:37|2518.71
14:34:38|2519.02
14:34:39|2518.64
14:34:40|2519.69
14:34:41|2520.3
14:34:42|2520.63
14:34:42|2520.76
14:34:44|2520.17
14:34:45|2520.33
14:34:46|2520.77
14:34:46|2520.74
14:34:48|2520.89
14:34:49|2520.89
14:34:50|2520.89
14:34:51|2520.17
14:34:52|2519.71
14:34:53|2519.77
14:34:53|2519.82
14:34:55|2519.8
14:34:56|2519.44
14:34:57|2519.7
14:34:58|2519.97
14:34:59|2519.74
14:35:00|2519.74
14:35:01|2519.02
14:35:02|2519.1
14:35:03|2519.66
14:35:05|2518.79
14:35:06|2518.16
14:35:07|2518.16
14:35:08|2518.16
14:35:09|2518.57
14:35:10|2518.25
14:35:11|2518.33
14:35:12|2518.32
14:35:13|2518.65
14:35:14|2517.96
14:35:15|2517.71
14:35:16|2517.82
14:35:17|2517.82
14:35:17|2516.93
14:35:19|2517.
14:35:20|2517.1
14:35:20|2516.84
14:35:22|2516.67
14:35:22|2516.41
14:35:24|2516.17
14:35:25|2515.66
14:35:26|2516.14
14:35:27|2515.52
14:35:28|2515.68
14:35:29|2514.9
14:35:30|2513.95
14:35:31|2513.46
14:35:32|2512.26
14:35:33|2512.19
14:35:34|2511.04
14:35:35|2512.19
14:35:36|2512.68
14:35:37|2512.29
14:35:38|2511.69
14:35:39|2512.67
14:35:40|2513.27
14:35:41|2513.94
14:35:42|2514.43
14:35:43|2514.52
14:35:44|2514.14
14:35:45|2512.85
14:35:46|2512.73
14:35:47|2512.72
14:35:48|2511.88
14:35:49|2511.58
14:35:50|2511.74
14:35:51|2511.56
14:35:52|2510.97
14:35:53|2510.88
14:35:54|2511.52
14:35:55|2511.14
14:35:56|2511.07
14:35:57|2511.29
14:35:58|2511.38
14:35:59|2510.7
14:36:00|2510.09
14:36:02|2511.11
14:36:02|2510.4
14:36:03|2510.73
14:36:05|2510.94
14:36:05|2510.28
14:36:07|2510.6
14:36:08|2510.65
14:36:09|2510.21
14:36:10|2510.35
14:36:11|2510.9
14:36:11|2510.32
14:36:13|2510.41
14:36:13|2509.19
14:36:15|2508.62
14:36:16|2507.36
14:36:16|2508.18
14:36:17|2507.28
14:36:18|2507.47
14:36:20|2507.36
14:36:21|2507.35
14:36:21|2507.09
14:36:23|2508.09
14:36:23|2509.08
14:36:24|2510.07
14:36:25|2509.48
14:36:27|2509.43
14:36:27|2508.83
14:36:28|2508.09
14:36:29|2508.44
14:36:30|2509.51
14:36:32|2510.19
14:36:32|2509.32
14:36:33|2509.41
14:36:34|2508.55
14:36:35|2508.42
14:36:36|2507.65
14:36:37|2509.26
14:36:39|2509.74
14:36:39|2510.9
14:36:41|2510.92
14:36:41|2510.
14:36:42|2510.
14:36:43|2509.74
14:36:45|2510.34
14:36:46|2509.41
14:36:46|2509.07
14:36:47|2510.01
14:36:48|2509.6
14:36:50|2508.84
14:36:51|2507.41
14:36:52|2507.14
14:36:52|2508.66
14:36:54|2509.74
14:36:55|2508.08
14:36:55|2508.84
14:36:56|2508.26
14:36:58|2507.87
14:36:58|2508.49
14:36:59|2509.27
14:37:01|2509.4
14:37:02|2510.19
14:37:03|2510.01
14:37:04|2510.41
14:37:06|2511.07
14:37:07|2510.51
14:37:08|2509.08
14:37:09|2508.95
14:37:10|2508.55
14:37:11|2507.6
14:37:12|2508.84
14:37:13|2507.56
14:37:14|2507.53
14:37:16|2507.15
14:37:16|2507.46
14:37:18|2506.9
14:37:18|2505.8
14:37:20|2506.45
14:37:20|2506.77
14:37:21|2508.49
14:37:23|2508.86
14:37:23|2508.82
14:37:24|2509.1
14:37:26|2507.06
14:37:26|2506.67
14:37:28|2506.7
14:37:29|2507.69
14:37:30|2507.08
14:37:31|2508.09
14:37:32|2508.25
14:37:33|2508.35
14:37:34|2507.26
14:37:35|2505.98
14:37:36|2505.58
14:37:37|2506.67
14:37:38|2506.46
14:37:39|2507.8
14:37:40|2508.09
14:37:41|2507.33
14:37:43|2507.2
14:37:43|2506.77
14:37:44|2507.73
14:37:45|2507.73
14:37:46|2507.59
14:37:47|2507.69
14:37:48|2506.11
14:37:50|2506.42
14:37:51|2506.31
14:37:52|2506.52
14:37:53|2505.91
14:37:54|2506.44
14:37:55|2506.44
14:37:56|2507.8
14:37:57|2509.01
14:37:58|2508.52
14:37:59|2509.08
14:38:00|2508.48
14:38:01|2508.71
14:38:02|2509.19
14:38:03|2509.33
14:38:04|2508.95
14:38:05|2509.08
14:38:06|2508.95
14:38:07|2508.18
14:38:08|2507.27
14:38:09|2505.99
14:38:10|2505.8
14:38:11|2506.4
14:38:12|2505.58
14:38:14|2506.1
14:38:14|2505.74
14:38:16|2505.26
14:38:17|2504.98
14:38:18|2505.11
14:38:19|2505.45
14:38:20|2504.57
14:38:21|2504.85
14:38:22|2503.7
14:38:23|2503.45
14:38:24|2503.46
14:38:25|2504.07
14:38:26|2503.76
14:38:27|2503.88
14:38:28|2505.12
14:38:29|2504.56
14:38:30|2505.05
14:38:31|2503.7
14:38:32|2503.45
14:38:33|2503.46
14:38:35|2502.7
14:38:35|2502.41
14:38:36|2502.6
14:38:37|2503.09
14:38:38|2503.03
14:38:39|2502.9
14:38:40|2502.94
14:38:41|2501.4
14:38:42|2501.4
14:38:44|2502.47
14:38:44|2501.43
14:38:45|2501.42
14:38:47|2501.42
14:38:47|2502.94
14:38:48|2503.56
14:38:50|2502.47
14:38:51|2503.23
14:38:51|2504.46
14:38:52|2504.
14:38:54|2504.12
14:38:54|2504.19
14:38:55|2503.52
14:38:57|2503.35
14:38:57|2502.48
14:38:58|2502.86
14:39:00|2502.15
14:39:00|2502.23
14:39:01|2502.94
14:39:02|2504.24
14:39:04|2504.27
14:39:04|2504.78
14:39:05|2504.24
14:39:06|2505.28
14:39:08|2503.14
14:39:08|2502.63
14:39:11|2503.82
14:39:11|2503.14
14:39:12|2502.9
14:39:13|2504.37
14:39:15|2504.72
14:39:15|2505.05
14:39:17|2504.13
14:39:18|2504.5
14:39:19|2504.52
14:39:20|2504.13
14:39:20|2504.1
14:39:22|2504.08
14:39:22|2504.46
14:39:25|2504.6
14:39:25|2504.09
14:39:26|2503.94
14:39:27|2504.35
14:39:28|2504.87
14:39:30|2504.57
14:39:31|2504.08
14:39:32|2504.63
14:39:33|2504.91
14:39:34|2504.91
14:39:36|2504.58
14:39:36|2504.25
14:39:38|2504.2
14:39:38|2504.2
14:39:39|2505.04
14:39:40|2504.34
14:39:42|2504.82
14:39:42|2505.11
14:39:43|2505.25
14:39:44|2504.64
14:39:45|2504.65
14:39:46|2505.31
14:39:47|2504.45
14:39:48|2505.52
14:39:49|2505.12
14:39:50|2505.45
14:39:51|2505.78
14:39:52|2505.62
14:39:53|2505.64
14:39:54|2505.05
14:39:55|2505.29
14:39:56|2505.86
14:39:57|2506.
14:39:58|2505.88
14:39:59|2505.69
14:40:00|2505.69
14:40:01|2505.27
14:40:02|2506.25
14:40:03|2505.34
14:40:04|2505.32
14:40:06|2505.32
14:40:06|2505.13
14:40:08|2504.29
14:40:09|2503.67
14:40:10|2503.36
14:40:11|2503.23
14:40:12|2503.38
14:40:14|2503.8
14:40:14|2503.14
14:40:16|2502.72
14:40:16|2502.72
14:40:17|2502.65
14:40:19|2502.42
14:40:20|2502.19
14:40:20|2502.15
14:40:21|2501.54
14:40:22|2500.64
14:40:23|2500.99
14:40:24|2501.53
14:40:25|2500.94
14:40:27|2500.5
14:40:27|2500.35
14:40:28|2500.02
14:40:30|2501.94
14:40:30|2501.05
14:40:31|2500.5
14:40:32|2500.17
14:40:33|2500.
14:40:35|2499.96
14:40:36|2499.85
14:40:37|2499.21
14:40:38|2498.49
14:40:39|2498.06
14:40:40|2500.2
14:40:41|2499.22
14:40:42|2499.22
14:40:43|2501.16
14:40:43|2499.67
14:40:45|2499.67
14:40:46|2498.72
14:40:47|2498.06
14:40:48|2498.85
14:40:49|2499.65
14:40:50|2498.85
14:40:51|2499.51
14:40:51|2498.94
14:40:52|2498.19
14:40:54|2497.92
14:40:54|2498.28
14:40:56|2498.19
14:40:57|2497.78
14:40:58|2497.41
14:40:58|2497.64
14:40:59|2497.3
14:41:01|2498.33
14:41:02|2499.39
14:41:03|2499.69
14:41:04|2500.14
14:41:05|2501.49
14:41:06|2501.56
14:41:06|2501.56
14:41:08|2501.49
14:41:10|2501.4
14:41:11|2501.49
14:41:11|2500.76
14:41:13|2500.76
14:41:14|2500.82
14:41:15|2500.69
14:41:16|2501.19
14:41:17|2501.16
14:41:19|2501.49
14:41:19|2501.49
14:41:20|2502.45
14:41:21|2503.13
14:41:23|2502.95
14:41:23|2503.47
14:41:24|2502.21
14:41:26|2502.43
14:41:27|2502.52
14:41:27|2503.25
14:41:29|2502.79
14:41:29|2501.09
14:41:31|2501.76
14:41:32|2502.17
14:41:32|2501.95
14:41:34|2501.49
14:41:34|2501.82
14:41:35|2501.6
14:41:36|2501.47
14:41:37|2501.16
14:41:39|2501.64
14:41:40|2501.35
14:41:41|2502.72
14:41:41|2502.5
14:41:44|2503.83
14:41:44|2503.08
14:41:46|2503.39
14:41:46|2503.28
14:41:48|2502.87
14:41:48|2502.43
14:41:49|2502.27
14:41:50|2502.61
14:41:52|2501.95
14:41:52|2501.75
14:41:53|2503.2
14:41:54|2502.28
14:41:55|2501.82
14:41:56|2501.82
14:41:57|2501.82
14:41:58|2502.15
14:41:59|2502.15
14:42:01|2501.82
14:42:01|2502.03
14:42:02|2501.16
14:42:03|2500.78
14:42:05|2502.65
14:42:05|2502.04
14:42:06|2501.37
14:42:07|2501.01
14:42:08|2501.49
14:42:11|2502.33
14:42:12|2502.81
14:42:13|2502.26
14:42:14|2502.48
14:42:14|2502.47
14:42:16|2502.11
14:42:16|2501.16
14:42:17|2501.68
14:42:19|2501.29
14:42:20|2501.15
14:42:20|2499.93
14:42:22|2501.1
14:42:22|2501.49
14:42:23|2501.69
14:42:24|2502.31
14:42:25|2502.14
14:42:27|2503.19
14:42:28|2502.9
14:42:28|2501.16
14:42:30|2500.5
14:42:31|2500.83
14:42:32|2501.35
14:42:33|2501.27
14:42:34|2500.83
14:42:35|2500.92
14:42:36|2500.5
14:42:37|2500.33
14:42:38|2499.97
14:42:40|2499.13
14:42:41|2499.47
14:42:42|2498.94
14:42:43|2498.53
14:42:44|2498.06
14:42:45|2497.53
14:42:45|2497.61
14:42:46|2497.86
14:42:48|2497.42
14:42:49|2497.42
14:42:50|2498.52
14:42:50|2498.96
14:42:52|2498.52
14:42:53|2498.27
14:42:54|2498.15
14:42:54|2498.15
14:42:56|2497.63
14:42:57|2498.19
14:42:58|2497.53
14:42:59|2497.06
14:43:03|2497.2
14:43:03|2496.58
14:43:04|2494.89
14:43:05|2497.16
14:43:06|2496.96
14:43:07|2497.96
14:43:08|2498.01
14:43:10|2498.24
14:43:10|2498.69
14:43:12|2497.87
14:43:14|2497.2
14:43:14|2496.87
14:43:16|2497.53
14:43:17|2497.77
14:43:17|2498.01
14:43:18|2498.07
14:43:20|2498.52
14:43:20|2499.2
14:43:22|2499.63
14:43:22|2499.64
14:43:23|2499.51
14:43:24|2498.68
14:43:25|2498.29
14:43:27|2498.85
14:43:28|2498.82
14:43:29|2499.51
14:43:30|2499.84
14:43:30|2499.18
14:43:32|2499.18
14:43:33|2499.41
14:43:33|2499.05
14:43:34|2499.84
14:43:36|2500.08
14:43:37|2500.56
14:43:38|2499.86
14:43:39|2499.02
14:43:39|2498.52
14:43:40|2497.75
14:43:42|2498.06
14:43:42|2497.45
14:43:44|2497.82
14:43:45|2497.87
14:43:45|2497.64
14:43:47|2497.34
14:43:48|2497.34
14:43:48|2497.34
14:43:50|2497.35
14:43:51|2497.53
14:43:52|2498.19
14:43:53|2498.17
14:43:54|2499.01
14:43:54|2498.63
14:43:56|2498.16
14:43:57|2497.46
14:43:57|2497.09
14:43:59|2497.93
14:44:00|2498.19
14:44:02|2498.72
14:44:02|2497.53
14:44:03|2497.77
14:44:04|2497.7
14:44:05|2498.13
14:44:07|2498.94
14:44:07|2498.13
14:44:08|2497.2
14:44:09|2497.2
14:44:10|2497.49
14:44:12|2496.7
14:44:13|2496.97
14:44:14|2496.49
14:44:15|2496.43
14:44:16|2496.97
14:44:18|2497.2
14:44:19|2496.91
14:44:19|2496.
14:44:21|2495.95
14:44:22|2496.55
14:44:22|2495.66
14:44:24|2496.21
14:44:25|2496.19
14:44:25|2495.75
14:44:27|2496.21
14:44:27|2496.32
14:44:28|2495.88
14:44:30|2495.55
14:44:30|2496.16
14:44:31|2496.69
14:44:33|2498.26
14:44:34|2497.62
14:44:35|2497.7
14:44:36|2496.76
14:44:37|2496.76
14:44:38|2496.75
14:44:39|2497.3
14:44:41|2497.86
14:44:41|2497.15
14:44:42|2496.87
14:44:44|2496.83
14:44:44|2496.85
14:44:45|2496.7
14:44:47|2496.21
14:44:47|2495.96
14:44:48|2495.96
14:44:49|2496.3
14:44:50|2496.62
14:44:52|2497.04
14:44:52|2496.87
14:44:53|2496.87
14:44:54|2497.37
14:44:55|2497.37
14:44:56|2497.37
14:44:58|2497.34
14:44:59|2497.53
14:44:59|2497.27
14:45:00|2496.87
14:45:01|2496.44
14:45:02|2497.4
14:45:04|2497.04
14:45:04|2497.12
14:45:05|2496.7
14:45:06|2496.87
14:45:07|2497.2
14:45:08|2497.58
14:45:09|2497.31
14:45:10|2497.53
14:45:11|2498.18
14:45:12|2498.45
14:45:14|2498.45
14:45:15|2498.52
14:45:15|2498.53
14:45:17|2499.06
14:45:19|2499.54
14:45:20|2500.52
14:45:21|2500.17
14:45:21|2499.73
14:45:22|2499.97
14:45:23|2500.28
14:45:25|2500.26
14:45:25|2501.44
14:45:27|2501.49
14:45:27|2500.17
14:45:28|2501.15
14:45:29|2501.49
14:45:31|2501.39
14:45:32|2502.06
14:45:33|2502.19
14:45:33|2501.7
14:45:35|2501.83
14:45:35|2501.23
14:45:37|2500.88
14:45:38|2501.49
14:45:38|2501.83
14:45:40|2501.49
14:45:41|2500.98
14:45:42|2501.04
14:45:43|2501.3
14:45:44|2501.16
14:45:45|2501.59
14:45:46|2501.82
14:45:47|2501.16
14:45:49|2501.08
14:45:49|2501.22
14:45:51|2501.03
14:45:51|2501.44
14:45:53|2501.91
14:45:53|2502.37
14:45:54|2502.15
14:45:56|2502.51
14:45:57|2502.52
14:45:57|2502.78
14:45:59|2502.54
14:45:59|2502.47
14:46:01|2502.68
14:46:01|2502.49
14:46:03|2502.34
14:46:04|2502.4
14:46:05|2501.82
14:46:05|2501.35
14:46:07|2500.84
14:46:07|2501.11
14:46:08|2501.19
14:46:10|2501.01
14:46:11|2501.08
14:46:12|2500.93
14:46:13|2501.16
14:46:14|2501.79
14:46:15|2502.29
14:46:15|2502.81
14:46:17|2502.52
14:46:17|2502.48
14:46:19|2503.47
14:46:19|2503.69
14:46:21|2503.97
14:46:22|2504.21
14:46:23|2503.45
14:46:24|2502.81
14:46:25|2503.65
14:46:25|2504.03
14:46:27|2504.81
14:46:27|2504.97
14:46:29|2504.66
14:46:30|2504.48
14:46:32|2505.45
14:46:32|2504.61
14:46:34|2504.73
14:46:34|2504.73
14:46:35|2504.81
14:46:37|2504.81
14:46:37|2505.54
14:46:38|2505.42
14:46:39|2505.18
14:46:40|2505.26
14:46:42|2504.96
14:46:43|2505.51
14:46:43|2505.
14:46:44|2505.2
14:46:45|2505.5
14:46:46|2504.96
14:46:48|2504.83
14:46:48|2504.98
14:46:49|2504.36
14:46:51|2504.46
14:46:51|2503.63
14:46:52|2503.66
14:46:53|2504.19
14:46:54|2503.83
14:46:55|2503.4
14:46:56|2504.25
14:46:57|2503.82
14:46:58|2504.13
14:46:59|2504.92
14:47:00|2505.45
14:47:01|2504.64
14:47:02|2504.35
14:47:03|2505.12
14:47:05|2505.38
14:47:05|2504.79
14:47:06|2504.79
14:47:07|2505.24
14:47:08|2504.79
14:47:10|2504.93
14:47:10|2504.65
14:47:12|2505.01
14:47:13|2505.01
14:47:13|2505.28
14:47:15|2505.07
14:47:16|2504.79
14:47:17|2504.71
14:47:18|2504.83
14:47:19|2505.12
14:47:21|2505.21
14:47:21|2504.95
14:47:23|2504.95
14:47:23|2505.06
14:47:25|2505.48
14:47:25|2505.01
14:47:27|2505.45
14:47:28|2505.12
14:47:29|2505.12
14:47:29|2504.84
14:47:31|2505.58
14:47:32|2504.2
14:47:32|2504.33
14:47:33|2504.5
14:47:34|2504.47
14:47:35|2504.47
14:47:36|2503.96
14:47:37|2503.2
14:47:38|2503.14
14:47:40|2502.41
14:47:40|2503.01
14:47:41|2503.59
14:47:43|2503.01
14:47:43|2502.81
14:47:44|2502.43
14:47:45|2502.77
14:47:47|2502.43
14:47:48|2502.4
14:47:49|2502.85
14:47:50|2502.81
14:47:51|2502.81
14:47:52|2502.18
14:47:54|2501.99
14:47:54|2501.77
14:47:56|2501.35
14:47:56|2501.86
14:47:58|2501.85
14:47:59|2501.47
14:48:00|2501.55
14:48:01|2501.06
14:48:01|2501.4
14:48:03|2501.78
14:48:04|2502.81
14:48:05|2503.6
14:48:07|2504.13
14:48:07|2503.77
14:48:08|2503.97
14:48:09|2503.52
14:48:10|2503.47
14:48:11|2503.65
14:48:12|2502.43
14:48:13|2502.85
14:48:14|2503.94
14:48:16|2503.09
14:48:17|2503.32
14:48:19|2503.69
14:48:20|2503.11
14:48:21|2503.64
14:48:22|2503.51
14:48:23|2503.14
14:48:24|2503.14
14:48:25|2502.95
14:48:26|2503.14
14:48:27|2503.14
14:48:28|2503.84
14:48:29|2504.24
14:48:30|2504.15
14:48:31|2504.22
14:48:32|2504.46
14:48:33|2504.46
14:48:34|2504.24
14:48:35|2504.88
14:48:36|2504.56
14:48:38|2504.76
14:48:38|2504.52
14:48:39|2504.82
14:48:40|2504.83
14:48:41|2504.54
14:48:42|2504.4
14:48:43|2504.68
14:48:44|2504.77
14:48:45|2504.77
14:48:47|2504.81
14:48:47|2504.81
14:48:49|2504.81
14:48:49|2504.94
14:48:50|2505.45
14:48:51|2504.52
14:48:52|2504.79
14:48:53|2504.68
14:48:55|2504.81
14:48:55|2504.81
14:48:56|2504.81
14:48:57|2504.8
14:48:59|2505.12
14:49:00|2505.12
14:49:00|2504.85
14:49:02|2505.71
14:49:02|2506.01
14:49:05|2505.08
14:49:06|2505.23
14:49:06|2505.2
14:49:08|2505.2
14:49:09|2504.83
14:49:10|2504.79
14:49:11|2505.2
14:49:12|2505.08
14:49:13|2504.63
14:49:13|2504.73
14:49:15|2504.93
14:49:16|2504.89
14:49:17|2504.89
14:49:18|2504.46
14:49:20|2505.23
14:49:20|2504.46
14:49:22|2504.75
14:49:22|2504.75
14:49:24|2504.78
14:49:25|2504.78
14:49:25|2504.59
14:49:27|2504.59
14:49:28|2504.59
14:49:28|2504.79
14:49:29|2504.6
14:49:30|2504.6
14:49:33|2504.6
14:49:34|2505.9
14:49:34|2505.29
14:49:36|2505.69
14:49:36|2505.69
14:49:38|2505.47
14:49:39|2505.62
14:49:40|2506.04
14:49:41|2505.6
14:49:42|2505.78
14:49:43|2505.97
14:49:44|2505.97
14:49:45|2505.37
14:49:46|2505.85
14:49:47|2505.85
14:49:48|2505.72
14:49:50|2505.89
14:49:50|2505.93
14:49:51|2505.93
14:49:52|2505.84
14:49:54|2505.84
14:49:54|2505.84
14:49:56|2505.69
14:49:57|2505.92
14:49:57|2505.36
14:49:59|2505.79
14:50:00|2505.86
14:50:01|2505.84
14:50:02|2505.8
14:50:03|2506.11
14:50:04|2506.6
14:50:04|2506.82
14:50:06|2507.53
14:50:06|2507.1
14:50:08|2506.62
14:50:09|2507.07
14:50:09|2507.84
14:50:10|2508.
14:50:11|2507.32
14:50:12|2507.63
14:50:13|2508.1
14:50:15|2507.95
14:50:16|2508.75
14:50:17|2508.38
14:50:18|2509.43
14:50:19|2509.13
14:50:21|2510.2
14:50:21|2510.25
14:50:22|2510.4
14:50:24|2510.44
14:50:25|2510.52
14:50:26|2511.25
14:50:26|2511.2
14:50:27|2511.06
14:50:28|2510.36
14:50:29|2510.8
14:50:31|2510.76
14:50:32|2510.5
14:50:33|2512.5
14:50:34|2513.31
14:50:35|2512.38
14:50:36|2512.94
14:50:37|2513.42
14:50:38|2513.8
14:50:39|2514.31
14:50:40|2514.69
14:50:41|2514.53
14:50:42|2513.88
14:50:43|2514.92
14:50:44|2515.59
14:50:45|2516.44
14:50:46|2517.11
14:50:47|2517.98
14:50:48|2516.8
14:50:49|2516.6
14:50:51|2515.6
14:50:51|2514.19
14:50:52|2513.59
14:50:54|2514.72
14:50:55|2514.2
14:50:55|2514.69
14:50:56|2514.
14:50:57|2515.34
14:50:59|2515.86
14:51:00|2515.7
14:51:00|2516.52
14:51:01|2516.32
14:51:02|2515.63
14:51:03|2516.3
14:51:04|2516.17
14:51:05|2515.6
14:51:07|2517.39
14:51:08|2516.67
14:51:09|2515.63
14:51:10|2515.56
14:51:11|2515.94
14:51:12|2516.34
14:51:13|2515.81
14:51:14|2516.1
14:51:15|2515.7
14:51:16|2516.62
14:51:17|2516.42
14:51:18|2516.62
14:51:20|2517.82
14:51:21|2517.33
14:51:22|2516.8
14:51:23|2517.
14:51:24|2516.68
14:51:25|2517.62
14:51:26|2517.33
14:51:27|2517.33
14:51:28|2518.32
14:51:29|2518.32
14:51:30|2518.41
14:51:31|2518.82
14:51:33|2518.4
14:51:33|2518.59
14:51:34|2519.6
14:51:36|2519.48
14:51:37|2519.69
14:51:38|2519.17
14:51:38|2520.13
14:51:39|2520.24
14:51:40|2520.51
14:51:41|2521.17
14:51:42|2522.49
14:51:43|2521.45
14:51:44|2521.62
14:51:45|2522.61
14:51:46|2523.36
14:51:47|2523.93
14:51:49|2525.57
14:51:49|2524.37
14:51:51|2524.68
14:51:52|2525.68
14:51:53|2524.58
14:51:54|2524.47
14:51:55|2525.86
14:51:55|2525.86
14:51:57|2526.42
14:51:57|2526.58
14:51:59|2526.72
14:52:00|2528.64
14:52:01|2527.39
14:52:01|2528.61
14:52:02|2528.15
14:52:04|2527.
14:52:04|2527.47
14:52:06|2528.25
14:52:07|2527.6
14:52:08|2527.8
14:52:09|2526.13
14:52:09|2524.94
14:52:11|2524.51
14:52:12|2524.73
14:52:12|2523.97
14:52:13|2523.65
14:52:14|2523.24
14:52:16|2523.13
14:52:17|2522.8
14:52:18|2523.36
14:52:18|2525.04
14:52:19|2525.21
14:52:22|2524.17
14:52:23|2524.25
14:52:24|2523.52
14:52:25|2523.43
14:52:25|2523.61
14:52:27|2523.14
14:52:27|2523.54
14:52:30|2523.93
14:52:31|2525.04
14:52:32|2524.67
14:52:32|2524.92
14:52:34|2524.84
14:52:35|2524.71
14:52:36|2526.17
14:52:37|2525.7
14:52:38|2525.43
14:52:39|2525.6
14:52:40|2526.81
14:52:41|2527.69
14:52:43|2528.3
14:52:43|2528.53
14:52:44|2528.69
14:52:46|2528.6
14:52:47|2529.31
14:52:48|2529.52
14:52:48|2530.6
14:52:49|2529.54
14:52:50|2530.88
14:52:51|2530.2
14:52:53|2530.04
14:52:54|2531.24
14:52:55|2532.25
14:52:56|2532.7
14:52:57|2532.75
14:52:57|2531.66
14:52:59|2530.95
14:53:00|2530.36
14:53:01|2530.94
14:53:02|2530.32
14:53:03|2530.46
14:53:04|2531.46
14:53:05|2531.2
14:53:06|2532.31
14:53:07|2530.49
14:53:07|2531.19
14:53:09|2530.5
14:53:10|2529.4
14:53:11|2530.24
14:53:11|2529.54
14:53:12|2527.89
14:53:14|2528.
14:53:14|2526.43
14:53:16|2526.47
14:53:17|2526.29
14:53:18|2525.79
14:53:19|2525.66
14:53:20|2526.35
14:53:23|2526.42
14:53:23|2527.1
14:53:25|2527.07
14:53:25|2526.62
14:53:27|2527.19
14:53:28|2527.23
14:53:29|2527.09
14:53:30|2527.23
14:53:31|2526.93
14:53:32|2527.38
14:53:33|2527.1
14:53:35|2526.41
14:53:35|2526.25
14:53:36|2526.24
14:53:38|2526.44
14:53:39|2526.44
14:53:40|2526.44
14:53:41|2526.56
14:53:42|2525.6
14:53:43|2525.16
14:53:44|2525.58
14:53:45|2525.07
14:53:46|2525.91
14:53:47|2525.91
14:53:48|2525.69
14:53:50|2525.38
14:53:50|2524.92
14:53:51|2524.59
14:53:52|2525.12
14:53:53|2524.59
14:53:55|2524.32
14:53:55|2524.59
14:53:57|2526.19
14:53:57|2528.13
14:53:59|2527.52
14:54:00|2527.22
14:54:01|2527.41
14:54:01|2526.81
14:54:02|2526.68
14:54:03|2526.68
14:54:04|2526.98
14:54:06|2526.73
14:54:06|2527.37
14:54:08|2528.19
14:54:08|2527.23
14:54:09|2526.61
14:54:11|2526.81
14:54:11|2526.67
14:54:12|2526.25
14:54:13|2526.37
14:54:14|2526.37
14:54:15|2525.99
14:54:16|2525.99
14:54:17|2525.21
14:54:18|2526.68
14:54:19|2526.69
14:54:20|2528.2
14:54:21|2527.89
14:54:23|2526.4
14:54:24|2527.2
14:54:25|2527.42
14:54:26|2527.15
14:54:28|2528.19
14:54:28|2528.44
14:54:29|2529.55
14:54:31|2528.5
14:54:32|2528.95
14:54:33|2528.23
14:54:34|2529.66
14:54:35|2529.31
14:54:36|2529.31
14:54:37|2528.88
14:54:38|2528.88
14:54:39|2529.12
14:54:40|2529.05
14:54:41|2529.33
14:54:42|2530.07
14:54:44|2529.7
14:54:44|2529.31
14:54:45|2532.25
14:54:47|2530.47
14:54:47|2530.
14:54:48|2528.91
14:54:49|2528.74
14:54:50|2528.69
14:54:51|2528.62
14:54:52|2529.54
14:54:53|2529.3
14:54:54|2528.93
14:54:55|2531.54
14:54:56|2531.06
14:54:57|2530.49
14:54:59|2529.22
14:54:59|2529.02
14:55:00|2529.03
14:55:01|2528.13
14:55:02|2528.1
14:55:04|2527.79
14:55:04|2527.9
14:55:05|2527.86
14:55:06|2527.7
14:55:07|2527.59
14:55:08|2527.14
14:55:09|2526.9
14:55:10|2526.68
14:55:11|2527.03
14:55:13|2526.9
14:55:13|2529.28
14:55:14|2529.46
14:55:15|2529.13
14:55:16|2528.36
14:55:17|2529.27
14:55:19|2528.63
14:55:19|2529.16
14:55:20|2528.7
14:55:21|2529.63
14:55:24|2530.04
14:55:24|2530.23
14:55:26|2530.91
14:55:27|2530.25
14:55:28|2531.2
14:55:28|2531.31
14:55:29|2530.99
14:55:31|2531.2
14:55:32|2530.4
14:55:32|2529.92
14:55:34|2530.29
14:55:35|2529.74
14:55:36|2530.28
14:55:37|2530.3
14:55:38|2530.35
14:55:39|2530.35
14:55:40|2529.6
14:55:41|2529.73
14:55:42|2529.7
14:55:43|2529.06
14:55:44|2529.
14:55:45|2528.88
14:55:46|2528.32
14:55:47|2528.13
14:55:48|2527.23
14:55:49|2527.69
14:55:50|2527.
14:55:51|2526.59
14:55:52|2526.59
14:55:53|2526.36
14:55:54|2527.04
14:55:55|2526.57
14:55:56|2526.24
14:55:57|2526.11
14:55:58|2527.44
14:55:59|2527.83
14:56:00|2528.02
14:56:01|2528.02
14:56:03|2527.29
14:56:03|2527.75
14:56:04|2527.87
14:56:05|2527.71
14:56:06|2527.2
14:56:07|2527.26
14:56:08|2526.57
14:56:09|2526.44
14:56:10|2526.24
14:56:11|2525.99
14:56:12|2525.6
14:56:13|2525.94
14:56:14|2525.68
14:56:15|2525.42
14:56:16|2525.32
14:56:17|2525.45
14:56:18|2525.16
14:56:19|2525.58
14:56:20|2525.25
14:56:22|2524.87
14:56:22|2525.76
14:56:24|2525.71
14:56:24|2525.38
14:56:26|2525.35
14:56:27|2525.35
14:56:29|2525.38
14:56:29|2525.38
14:56:31|2526.42
14:56:31|2525.5
14:56:33|2525.01
14:56:34|2525.25
14:56:35|2524.43
14:56:36|2524.96
14:56:38|2524.47
14:56:38|2524.25
14:56:39|2523.64
14:56:41|2523.93
14:56:42|2523.93
14:56:42|2524.18
14:56:44|2523.93
14:56:45|2523.73
14:56:46|2523.8
14:56:47|2523.66
14:56:47|2523.66
14:56:48|2524.59
14:56:50|2525.15
14:56:51|2524.59
14:56:52|2524.94
14:56:52|2525.26
14:56:54|2525.27
14:56:55|2525.47
14:56:56|2525.25
14:56:56|2525.25
14:56:58|2525.25
14:56:59|2524.79
14:57:00|2525.25
14:57:00|2524.78
14:57:01|2525.58
14:57:03|2525.71
14:57:04|2525.4
14:57:05|2525.11
14:57:06|2525.38
14:57:06|2525.23
14:57:07|2525.23
14:57:09|2525.05
14:57:09|2525.03
14:57:10|2526.57
14:57:12|2526.98
14:57:13|2527.58
14:57:14|2528.13
14:57:15|2527.24
14:57:16|2527.42
14:57:17|2527.51
14:57:18|2526.24
14:57:19|2525.16
14:57:20|2525.19
14:57:21|2525.86
14:57:22|2526.56
14:57:23|2526.07
14:57:24|2525.58
14:57:25|2526.11
14:57:26|2526.14
14:57:28|2526.14
14:57:29|2525.38
14:57:30|2525.46
14:57:31|2525.07
14:57:32|2525.58
14:57:33|2525.86
14:57:34|2525.86
14:57:35|2525.42
14:57:36|2525.52
14:57:37|2525.58
14:57:38|2525.39
14:57:39|2526.16
14:57:40|2526.73
14:57:41|2527.04
14:57:42|2526.78
14:57:43|2526.99
14:57:45|2526.7
14:57:45|2528.25
14:57:47|2528.8
14:57:48|2528.39
14:57:49|2528.48
14:57:49|2528.56
14:57:51|2529.22
14:57:51|2529.2
14:57:54|2530.08
14:57:55|2530.86
14:57:55|2530.52
14:57:57|2530.49
14:57:57|2529.54
14:57:58|2530.53
14:57:59|2529.88
14:58:01|2530.2
14:58:01|2529.63
14:58:02|2530.36
14:58:03|2529.5
14:58:04|2528.68
14:58:05|2529.87
14:58:06|2530.41
14:58:08|2530.41
14:58:08|2529.72
14:58:10|2529.55
14:58:10|2529.4
14:58:11|2529.09
14:58:12|2529.2
14:58:13|2529.2
14:58:15|2528.3
14:58:16|2528.64
14:58:16|2528.6
14:58:18|2528.2
14:58:19|2528.22
14:58:19|2528.65
14:58:20|2529.01
14:58:21|2529.81
14:58:22|2530.21
14:58:23|2529.79
14:58:24|2529.45
14:58:25|2529.54
14:58:27|2528.43
14:58:28|2528.1
14:58:30|2528.24
14:58:31|2528.64
14:58:32|2528.57
14:58:33|2528.24
14:58:34|2528.2
14:58:34|2528.67
14:58:36|2528.69
14:58:37|2528.86
14:58:38|2528.37
14:58:38|2528.3
14:58:40|2528.57
14:58:41|2528.55
14:58:42|2528.92
14:58:42|2528.46
14:58:44|2528.59
14:58:45|2528.52
14:58:46|2528.97
14:58:46|2528.98
14:58:48|2528.84
14:58:49|2528.82
14:58:50|2528.67
14:58:51|2528.36
14:58:51|2528.1
14:58:53|2528.66
14:58:54|2528.35
14:58:55|2528.35
14:58:56|2528.85
14:58:57|2528.66
14:58:58|2528.66
14:58:59|2528.66
14:59:00|2528.65
14:59:01|2529.12
14:59:02|2529.91
14:59:03|2529.91
14:59:04|2529.54
14:59:05|2529.67
14:59:06|2529.67
14:59:07|2530.11
14:59:08|2529.64
14:59:09|2529.64
14:59:10|2530.42
14:59:11|2530.42
14:59:12|2530.42
14:59:13|2529.95
14:59:14|2530.2
14:59:15|2530.61
14:59:16|2530.61
14:59:17|2530.61
14:59:18|2530.38
14:59:19|2530.81
14:59:20|2530.57
14:59:21|2530.45
14:59:22|2530.68
14:59:23|2530.49
14:59:24|2530.86
14:59:25|2530.1
14:59:26|2530.37
14:59:28|2530.64
14:59:29|2530.86
14:59:30|2530.53
14:59:30|2530.1
14:59:32|2531.08
14:59:32|2531.08
14:59:33|2530.55
14:59:34|2530.44
14:59:36|2530.44
14:59:37|2530.44
14:59:38|2529.8
14:59:39|2530.2
14:59:40|2529.62
14:59:42|2529.98
14:59:42|2530.32
14:59:43|2530.14
14:59:44|2529.87
14:59:45|2529.44
14:59:47|2529.69
14:59:48|2530.29
14:59:49|2530.12
14:59:50|2529.79
14:59:51|2529.79
14:59:51|2529.78
14:59:52|2529.87
14:59:53|2528.67
14:59:55|2529.22
14:59:55|2529.46
14:59:56|2529.87
14:59:58|2529.87
14:59:58|2530.01
14:59:59|2529.54
15:00:01|2529.3
15:00:02|2529.26
15:00:03|2529.46
15:00:04|2529.6
15:00:05|2529.6
15:00:06|2530.31
15:00:07|2529.57
15:00:08|2529.21
15:00:09|2529.82
15:00:10|2529.21
15:00:11|2529.05
15:00:12|2529.21
15:00:14|2529.08
15:00:14|2529.21
15:00:16|2529.23
15:00:16|2529.37
15:00:17|2530.03
15:00:18|2530.86
15:00:19|2530.69
15:00:20|2530.8
15:00:21|2529.84
15:00:22|2530.
15:00:24|2529.7
15:00:24|2529.7
15:00:25|2529.9
15:00:26|2529.65
15:00:28|2529.31
15:00:29|2529.06
15:00:31|2529.22
15:00:31|2529.54
15:00:33|2529.54
15:00:33|2529.54
15:00:35|2530.11
15:00:36|2530.31
15:00:37|2530.
15:00:38|2530.91
15:00:39|2530.34
15:00:40|2530.36
15:00:41|2530.21
15:00:42|2529.8
15:00:43|2529.69
15:00:44|2529.1
15:00:45|2529.1
15:00:46|2529.54
15:00:47|2529.14
15:00:48|2529.14
15:00:49|2529.14
15:00:50|2530.11
15:00:51|2530.29
15:00:52|2530.09
15:00:53|2529.95
15:00:54|2529.95
15:00:55|2529.95
15:00:56|2530.81
15:00:57|2530.7
15:00:58|2531.19
15:00:59|2531.33
15:01:00|2531.94
15:01:01|2531.45
15:01:02|2531.71
15:01:03|2531.94
15:01:03|2532.27
15:01:05|2532.31
15:01:06|2532.17
15:01:07|2532.51
15:01:08|2532.51
15:01:09|2532.81
15:01:10|2532.8
15:01:11|2533.05
15:01:12|2533.07
15:01:13|2532.95
15:01:14|2532.8
15:01:15|2533.51
15:01:16|2533.6
15:01:17|2532.9
15:01:18|2533.9
15:01:19|2534.07
15:01:20|2534.49
15:01:21|2534.24
15:01:22|2534.25
15:01:23|2534.29
15:01:24|2534.29
15:01:26|2534.16
15:01:26|2535.36
15:01:27|2534.47
15:01:28|2535.11
15:01:29|2535.25
15:01:31|2535.23
15:01:31|2536.02
15:01:33|2535.32
15:01:33|2535.01
15:01:34|2534.88
15:01:36|2535.49
15:01:36|2535.3
15:01:37|2535.11
15:01:38|2535.4
15:01:40|2534.82
15:01:40|2535.15
15:01:42|2535.94
15:01:43|2535.47
15:01:43|2535.45
15:01:44|2535.76
15:01:46|2536.25
15:01:47|2536.31
15:01:48|2536.42
15:01:49|2535.6
15:01:50|2535.64
15:01:51|2535.47
15:01:52|2535.4
15:01:53|2536.54
15:01:54|2535.81
15:01:55|2535.61
15:01:56|2535.6
15:01:57|2535.3
15:01:58|2535.81
15:01:59|2535.2
15:02:00|2535.1
15:02:01|2534.53
15:02:02|2534.82
15:02:03|2534.56
15:02:04|2534.55
15:02:05|2534.82
15:02:06|2535.22
15:02:07|2535.75
15:02:08|2536.21
15:02:09|2535.79
15:02:10|2535.17
15:02:11|2535.1
15:02:12|2534.41
15:02:13|2534.6
15:02:14|2534.45
15:02:15|2534.45
15:02:16|2534.85
15:02:17|2534.85
15:02:18|2534.83
15:02:19|2534.27
15:02:20|2533.83
15:02:21|2534.14
15:02:22|2532.95
15:02:23|2532.76
15:02:24|2532.47
15:02:25|2532.32
15:02:26|2532.01
15:02:27|2531.93
15:02:28|2531.42
15:02:29|2531.19
15:02:30|2530.86
15:02:31|2530.53
15:02:32|2530.53
15:02:33|2531.45
15:02:34|2531.38
15:02:35|2530.99
15:02:36|2530.79
15:02:37|2530.54
15:02:38|2531.44
15:02:39|2531.24
15:02:40|2531.24
15:02:41|2530.86
15:02:42|2530.2
15:02:43|2530.31
15:02:44|2530.2
15:02:45|2530.19
15:02:46|2530.69
15:02:47|2530.2
15:02:48|2530.2
15:02:50|2529.81
15:02:50|2529.92
15:02:52|2529.92
15:02:52|2529.92
15:02:53|2529.92
15:02:55|2529.79
15:02:55|2529.83
15:02:56|2530.02
15:02:57|2530.53
15:02:59|2529.92
15:02:59|2529.87
15:03:00|2529.86
15:03:01|2530.2
15:03:02|2529.98
15:03:03|2529.9
15:03:04|2529.87
15:03:05|2529.49
15:03:06|2529.66
15:03:08|2529.37
15:03:09|2529.21
15:03:10|2529.2
15:03:11|2528.94
15:03:12|2528.7
15:03:13|2528.39
15:03:14|2528.72
15:03:15|2529.36
15:03:16|2529.38
15:03:17|2528.88
15:03:18|2528.72
15:03:19|2528.72
15:03:20|2528.2
15:03:21|2528.
15:03:22|2528.21
15:03:23|2527.91
15:03:24|2527.5
15:03:25|2527.94
15:03:26|2527.74
15:03:27|2527.56
15:03:28|2527.56
15:03:29|2527.56
15:03:30|2527.22
15:03:31|2526.82
15:03:33|2526.82
15:03:34|2526.61
15:03:34|2527.03
15:03:36|2527.19
15:03:37|2526.9
15:03:38|2526.9
15:03:40|2527.
15:03:40|2527.48
15:03:42|2526.97
15:03:42|2526.76
15:03:43|2526.76
15:03:45|2527.19
15:03:45|2526.9
15:03:47|2526.57
15:03:48|2526.25
15:03:49|2526.24
15:03:50|2526.44
15:03:51|2525.84
15:03:51|2526.19
15:03:52|2525.29
15:03:54|2525.29
15:03:55|2525.59
15:03:55|2525.47
15:03:56|2525.47
15:03:57|2525.6
15:03:58|2525.25
15:04:00|2524.7
15:04:00|2524.69
15:04:01|2525.75
15:04:03|2525.5
15:04:03|2526.21
15:04:04|2526.38
15:04:06|2525.93
15:04:07|2526.07
15:04:08|2525.95
15:04:09|2525.45
15:04:10|2524.92
15:04:11|2524.63
15:04:11|2524.8
15:04:13|2524.8
15:04:14|2524.83
15:04:14|2524.68
15:04:16|2524.76
15:04:17|2524.76
15:04:18|2524.76
15:04:19|2525.25
15:04:19|2525.58
15:04:21|2525.22
15:04:22|2524.87
15:04:23|2524.72
15:04:24|2524.5
15:04:25|2524.29
15:04:26|2524.29
15:04:27|2525.03
15:04:28|2525.03
15:04:29|2525.03
15:04:30|2524.74
15:04:31|2525.
15:04:32|2524.65
15:04:34|2524.62
15:04:35|2524.46
15:04:36|2524.44
15:04:37|2524.48
15:04:38|2524.36
15:04:39|2524.83
15:04:40|2524.83
15:04:41|2524.83
15:04:42|2524.36
15:04:43|2524.44
15:04:44|2524.59
15:04:45|2524.3
15:04:46|2524.69
15:04:47|2524.69
15:04:48|2524.69
15:04:49|2524.69
15:04:50|2524.2
15:04:51|2523.89
15:04:52|2523.6
15:04:53|2523.6
15:04:54|2523.27
15:04:55|2522.9
15:04:56|2522.65
15:04:57|2523.08
15:04:58|2522.62
15:05:00|2522.94
15:05:01|2523.44
15:05:02|2523.23
15:05:02|2523.89
15:05:03|2523.47
15:05:05|2523.29
15:05:05|2523.96
15:05:06|2523.88
15:05:08|2524.07
15:05:08|2523.7
15:05:10|2523.7
15:05:11|2523.41
15:05:11|2523.27
15:05:13|2523.15
15:05:14|2523.02
15:05:14|2522.63
15:05:16|2522.25
15:05:16|2522.35
15:05:18|2522.46
15:05:18|2522.14
15:05:19|2522.74
15:05:21|2522.06
15:05:21|2521.76
15:05:23|2521.55
15:05:23|2521.52
15:05:24|2521.33
15:05:26|2521.
15:05:27|2521.2
15:05:27|2522.35
15:05:30|2521.76
15:05:30|2521.43
15:05:31|2521.25
15:05:33|2522.28
15:05:34|2522.28
15:05:35|2523.71
15:05:35|2524.21
15:05:36|2523.86
15:05:38|2524.08
15:05:39|2524.07
15:05:39|2523.6
15:05:40|2523.79
15:05:42|2524.32
15:05:42|2523.93
15:05:43|2523.83
15:05:45|2523.93
15:05:46|2523.88
15:05:47|2523.93
15:05:48|2523.6
15:05:49|2523.61
15:05:50|2523.61
15:05:51|2523.
15:05:52|2522.87
15:05:53|2523.72
15:05:54|2523.72
15:05:55|2523.9
15:05:56|2523.25
15:05:57|2523.71
15:05:58|2523.6
15:05:59|2523.6
15:06:00|2523.98
15:06:01|2524.73
15:06:02|2525.25
15:06:03|2525.25
15:06:04|2524.74
15:06:05|2525.1
15:06:06|2525.53
15:06:07|2526.02
15:06:08|2525.87
15:06:09|2525.63
15:06:10|2525.52
15:06:11|2525.2
15:06:12|2524.87
15:06:13|2525.16
15:06:14|2524.9
15:06:15|2524.9
15:06:16|2524.9
15:06:17|2524.27
15:06:18|2524.26
15:06:19|2524.29
15:06:20|2523.66
15:06:21|2523.19
15:06:22|2522.94
15:06:23|2523.17
15:06:24|2523.86
15:06:25|2523.86
15:06:26|2523.91
15:06:27|2523.91
15:06:28|2524.65
15:06:29|2524.58
15:06:30|2524.69
15:06:31|2524.8
15:06:32|2524.5
15:06:34|2524.34
15:06:35|2524.08
15:06:37|2523.93
15:06:38|2523.6
15:06:39|2523.81
15:06:40|2524.59
15:06:41|2524.86
15:06:41|2524.36
15:06:43|2524.55
15:06:44|2525.6
15:06:45|2525.8
15:06:46|2525.8
15:06:47|2526.46
15:06:48|2526.46
15:06:49|2526.46
15:06:50|2526.77
15:06:51|2526.65
15:06:53|2526.57
15:06:54|2526.23
15:06:55|2526.57
15:06:56|2526.2
15:06:57|2526.2
15:06:57|2526.7
15:06:58|2526.7
15:06:59|2526.25
15:07:00|2526.1
15:07:01|2526.01
15:07:02|2525.91
15:07:03|2526.31
15:07:04|2525.65
15:07:05|2525.43
15:07:06|2525.07
15:07:07|2524.98
15:07:09|2524.78
15:07:10|2524.1
15:07:11|2523.75
15:07:11|2524.18
15:07:13|2524.15
15:07:14|2524.15
15:07:15|2524.39
15:07:15|2523.93
15:07:16|2523.64
15:07:18|2523.27
15:07:18|2522.7
15:07:20|2523.21
15:07:21|2522.89
15:07:22|2523.22
15:07:23|2522.57
15:07:24|2522.84
15:07:25|2522.94
15:07:26|2522.61
15:07:27|2522.82
15:07:28|2522.85
15:07:29|2522.85
15:07:30|2522.35
15:07:31|2522.28
15:07:32|2522.47
15:07:33|2522.61
15:07:34|2522.7
15:07:36|2522.5
15:07:38|2521.97
15:07:39|2522.22
15:07:40|2522.22
15:07:40|2522.22
15:07:42|2522.22
15:07:42|2522.12
15:07:44|2523.01
15:07:45|2522.85
15:07:45|2522.85
15:07:47|2522.85
15:07:47|2522.88
15:07:49|2523.14
15:07:49|2523.61
15:07:51|2523.7
15:07:52|2523.06
15:07:53|2523.44
15:07:53|2523.44
15:07:55|2522.65
15:07:55|2522.65
15:07:56|2522.65
15:07:58|2522.65
15:07:58|2522.5
15:08:01|2522.87
15:08:01|2522.8
15:08:03|2522.55
15:08:04|2522.93
15:08:05|2522.93
15:08:06|2522.93
15:08:07|2522.93
15:08:08|2522.93
15:08:09|2522.32
15:08:10|2522.2
15:08:11|2522.2
15:08:12|2521.95
15:08:13|2522.1
15:08:14|2522.1
15:08:15|2521.81
15:08:16|2521.67
15:08:17|2521.41
15:08:18|2521.4
15:08:19|2521.
15:08:20|2521.
15:08:21|2520.83
15:08:22|2520.96
15:08:24|2520.69
15:08:24|2520.24
15:08:26|2521.32
15:08:26|2521.33
15:08:28|2520.96
15:08:28|2521.08
15:08:29|2521.67
15:08:30|2523.15
15:08:32|2523.9
15:08:32|2525.
15:08:33|2524.64
15:08:35|2524.22
15:08:36|2523.09
15:08:37|2524.08
15:08:38|2523.71
15:08:40|2524.03
15:08:41|2524.17
15:08:42|2523.6
15:08:42|2523.47
15:08:44|2523.19
15:08:45|2523.06
15:08:45|2523.35
15:08:47|2523.02
15:08:48|2523.12
15:08:49|2523.22
15:08:50|2522.94
15:08:51|2523.6
15:08:52|2523.6
15:08:53|2523.42
15:08:54|2523.42
15:08:55|2523.29
15:08:56|2523.29
15:08:57|2523.15
15:08:58|2523.14
15:08:59|2523.14
15:09:00|2522.94
15:09:01|2523.27
15:09:02|2523.25
15:09:03|2523.76
15:09:04|2523.21
15:09:05|2523.14
15:09:06|2523.27
15:09:08|2522.66
15:09:08|2522.51
15:09:09|2522.37
15:09:10|2522.94
15:09:12|2522.94
15:09:12|2523.46
15:09:13|2523.73
15:09:14|2523.44
15:09:15|2523.29
15:09:16|2522.94
15:09:18|2523.27
15:09:18|2523.7
15:09:20|2523.7
15:09:20|2523.83
15:09:22|2523.93
15:09:22|2524.59
15:09:24|2524.59
15:09:24|2524.59
15:09:26|2524.18
15:09:26|2524.18
15:09:28|2523.73
15:09:29|2523.93
15:09:30|2523.93
15:09:30|2524.24
15:09:31|2524.26
15:09:33|2524.26
15:09:34|2524.94
15:09:34|2524.93
15:09:36|2524.66
15:09:38|2524.66
15:09:39|2525.29
15:09:40|2525.91
15:09:41|2526.06
15:09:43|2525.68
15:09:44|2525.89
15:09:45|2525.62
15:09:46|2525.62
15:09:47|2525.62
15:09:49|2525.91
15:09:50|2524.78
15:09:51|2525.24
15:09:52|2525.32
15:09:53|2525.81
15:09:54|2525.81
15:09:55|2525.81
15:09:56|2525.56
15:09:57|2525.27
15:09:58|2525.27
15:10:00|2525.5
15:10:00|2525.86
15:10:01|2524.85
15:10:02|2525.29
15:10:03|2526.52
15:10:05|2526.61
15:10:06|2527.48
15:10:06|2527.41
15:10:08|2527.69
15:10:09|2527.69
15:10:09|2527.69
15:10:11|2527.27
15:10:12|2527.17
15:10:13|2527.39
15:10:14|2527.18
15:10:14|2527.14
15:10:17|2527.69
15:10:18|2526.95
15:10:18|2527.21
15:10:19|2527.21
15:10:20|2527.88
15:10:21|2527.99
15:10:22|2528.1
15:10:24|2528.41
15:10:25|2528.61
15:10:25|2528.64
15:10:26|2528.66
15:10:27|2528.8
15:10:28|2528.7
15:10:29|2528.2
15:10:31|2528.
15:10:31|2527.93
15:10:32|2527.4
15:10:33|2527.35
15:10:35|2527.1
15:10:35|2527.1
15:10:37|2527.1
15:10:38|2526.8
15:10:40|2526.93
15:10:41|2527.
15:10:42|2527.23
15:10:43|2526.57
15:10:43|2527.16
15:10:45|2527.49
15:10:46|2527.4
15:10:47|2527.4
15:10:48|2527.4
15:10:49|2527.4
15:10:50|2526.86
15:10:51|2526.86
15:10:52|2526.86
15:10:53|2526.7
15:10:54|2526.56
15:10:55|2526.49
15:10:57|2526.4
15:10:57|2526.4
15:10:58|2526.
15:11:00|2525.58
15:11:00|2525.76
15:11:01|2525.16
15:11:03|2525.
15:11:03|2525.08
15:11:04|2524.92
15:11:05|2524.73
15:11:06|2524.73
15:11:07|2525.08
15:11:08|2525.25
15:11:09|2525.25
15:11:10|2525.25
15:11:11|2525.25
15:11:12|2525.25
15:11:14|2525.3
15:11:15|2525.15
15:11:16|2524.85
15:11:17|2525.04
15:11:18|2525.04
15:11:19|2524.61
15:11:20|2524.53
15:11:21|2524.26
15:11:22|2524.85
15:11:23|2524.94
15:11:24|2523.96
15:11:25|2524.24
15:11:26|2524.24
15:11:27|2523.93
15:11:28|2523.93
15:11:29|2523.93
15:11:30|2523.75
15:11:31|2524.26
15:11:32|2523.8
15:11:32|2523.95
15:11:34|2523.63
15:11:34|2523.52
15:11:36|2523.52
15:11:36|2523.52
15:11:37|2523.87
15:11:39|2523.87
15:11:40|2523.38
15:11:40|2523.38
15:11:43|2523.05
15:11:44|2523.05
15:11:45|2522.94
15:11:46|2522.63
15:11:47|2522.62
15:11:48|2522.52
15:11:49|2522.71
15:11:50|2522.62
15:11:51|2522.94
15:11:53|2523.44
15:11:54|2522.72
15:11:54|2522.72
15:11:55|2522.72
15:11:57|2522.72
15:11:58|2522.72
15:11:59|2522.7
15:12:00|2522.59
15:12:01|2522.59
15:12:02|2522.59
15:12:03|2522.43
15:12:04|2522.15
15:12:05|2522.93
15:12:06|2522.93
15:12:07|2522.28
15:12:08|2522.13
15:12:09|2521.97
15:12:10|2521.99
15:12:11|2521.99
15:12:12|2521.82
15:12:13|2522.44
15:12:14|2521.95
15:12:15|2521.95
15:12:16|2521.95
15:12:17|2521.95
15:12:18|2522.45
15:12:19|2522.69
15:12:20|2522.69
15:12:21|2523.46
15:12:22|2523.46
15:12:24|2523.39
15:12:24|2523.18
15:12:25|2523.29
15:12:27|2523.29
15:12:28|2523.29
15:12:30|2522.93
15:12:30|2522.73
15:12:31|2522.28
15:12:32|2522.8
15:12:33|2522.96
15:12:34|2522.96
15:12:35|2523.13
15:12:36|2523.55
15:12:37|2523.27
15:12:38|2523.39
15:12:40|2523.23
15:12:42|2522.23
15:12:43|2522.87
15:12:43|2523.04
15:12:45|2523.48
15:12:46|2523.15
15:12:47|2523.25
15:12:48|2523.32
15:12:49|2523.25
15:12:50|2523.82
15:12:51|2523.62
15:12:53|2523.73
15:12:54|2523.36
15:12:55|2522.94
15:12:56|2522.94
15:12:56|2523.27
15:12:58|2522.95
15:12:59|2522.95
15:12:59|2522.95
15:13:01|2522.96
15:13:02|2523.22
15:13:02|2523.28
15:13:03|2523.28
15:13:04|2524.35
15:13:05|2524.7
15:13:07|2525.
15:13:08|2525.24
15:13:09|2525.65
15:13:10|2525.91
15:13:10|2526.24
15:13:11|2526.37
15:13:12|2526.
15:13:14|2526.43
15:13:15|2526.43
15:13:15|2526.43
15:13:17|2526.43
15:13:17|2526.43
15:13:19|2525.27
15:13:20|2526.24
15:13:21|2526.24
15:13:22|2526.25
15:13:22|2525.97
15:13:23|2526.69
15:13:24|2526.69
15:13:25|2526.69
15:13:26|2526.69
15:13:27|2526.69
15:13:28|2526.69
15:13:30|2526.54
15:13:31|2526.42
15:13:32|2526.23
15:13:33|2526.15
15:13:34|2526.35
15:13:36|2526.09
15:13:37|2525.58
15:13:37|2525.58
15:13:39|2525.58
15:13:39|2525.16
15:13:41|2524.76
15:13:42|2524.46
15:13:43|2524.46
15:13:44|2524.46
15:13:45|2524.31
15:13:46|2523.9
15:13:47|2523.
15:13:49|2523.23
15:13:50|2522.69
15:13:50|2522.63
15:13:52|2522.61
15:13:53|2522.94
15:13:54|2523.26
15:13:55|2523.72
15:13:56|2523.23
15:13:57|2523.23
15:13:58|2522.67
15:13:59|2522.78
15:14:00|2523.01
15:14:01|2523.27
15:14:02|2523.27
15:14:03|2523.43
15:14:07|2523.35
15:14:07|2522.52
15:14:09|2522.61
15:14:09|2522.61
15:14:10|2522.51
15:14:11|2522.86
15:14:12|2523.35
15:14:13|2523.27
15:14:14|2523.27
15:14:16|2522.94
15:14:17|2522.94
15:14:17|2522.79
15:14:18|2522.96
15:14:20|2522.96
15:14:20|2522.55
15:14:22|2522.55
15:14:22|2522.87
15:14:24|2522.86
15:14:25|2522.86
15:14:25|2522.86
15:14:26|2523.07
15:14:27|2522.87
15:14:29|2523.01
15:14:30|2522.82
15:14:31|2522.82
15:14:32|2523.08
15:14:33|2522.91
15:14:33|2523.04
15:14:35|2522.62
15:14:36|2522.62
15:14:36|2522.61
15:14:38|2522.6
15:14:39|2522.6
15:14:39|2522.93
15:14:40|2522.94
15:14:43|2522.96
15:14:44|2523.1
15:14:45|2523.47
15:14:45|2523.72
15:14:46|2524.38
15:14:48|2524.69
15:14:48|2524.75
15:14:50|2524.48
15:14:51|2524.59
15:14:51|2524.71
15:14:53|2524.5
15:14:53|2524.5
15:14:54|2524.29
15:14:55|2524.57
15:14:56|2524.57
15:14:59|2524.76
15:14:59|2524.23
15:15:00|2524.69
15:15:02|2524.95
15:15:03|2524.6
15:15:03|2524.6
15:15:04|2525.2
15:15:06|2524.59
15:15:06|2524.59
15:15:07|2524.92
15:15:09|2524.59
15:15:10|2524.59
15:15:10|2525.12
15:15:11|2525.38
15:15:12|2525.85
15:15:13|2525.45
15:15:14|2524.2
15:15:15|2523.27
15:15:16|2523.39
15:15:17|2523.93
15:15:18|2524.21
15:15:19|2524.25
15:15:20|2524.25
15:15:21|2525.01
15:15:22|2525.02
15:15:23|2525.58
15:15:25|2525.34
15:15:26|2525.84
15:15:27|2526.
15:15:27|2526.
15:15:28|2525.28
15:15:29|2524.65
15:15:30|2524.94
15:15:32|2525.16
15:15:32|2524.94
15:15:33|2524.87
15:15:34|2524.99
15:15:36|2525.08
15:15:37|2524.89
15:15:38|2525.15
15:15:39|2525.33
15:15:40|2525.94
15:15:40|2525.61
15:15:42|2526.26
15:15:44|2526.26
15:15:45|2526.17
15:15:47|2525.47
15:15:47|2525.89
15:15:49|2526.54
15:15:50|2526.54
15:15:51|2526.09
15:15:51|2526.09
15:15:53|2526.09
15:15:54|2526.65
15:15:54|2527.27
15:15:56|2527.09
15:15:57|2527.41
15:15:58|2527.41
15:15:59|2527.41
15:16:00|2527.55
15:16:01|2527.81
15:16:02|2528.13
15:16:03|2528.13
15:16:04|2527.45
15:16:06|2527.12
15:16:06|2527.73
15:16:08|2528.51
15:16:08|2528.22
15:16:09|2528.22
15:16:10|2529.85
15:16:11|2528.88
15:16:12|2528.9
15:16:13|2528.75
15:16:14|2528.9
15:16:16|2529.61
15:16:16|2529.2
15:16:17|2529.76
15:16:18|2529.69
15:16:20|2529.56
15:16:20|2530.16
15:16:21|2530.01
15:16:22|2529.64
15:16:23|2529.34
15:16:24|2529.98
15:16:25|2530.31
15:16:27|2529.78
15:16:28|2530.2
15:16:28|2529.7
15:16:29|2529.88
15:16:30|2529.45
15:16:31|2529.87
15:16:33|2529.87
15:16:34|2529.83
15:16:34|2530.2
15:16:36|2530.2
15:16:36|2530.6
15:16:38|2531.11
15:16:38|2530.6
15:16:40|2530.95
15:16:41|2530.53
15:16:42|2530.64
15:16:43|2530.54
15:16:43|2530.86
15:16:44|2531.25
15:16:46|2531.29
15:16:46|2531.3
15:16:47|2531.16
15:16:49|2531.3
15:16:49|2530.86
15:16:50|2530.86
15:16:52|2530.81
15:16:53|2530.2
15:16:54|2530.39
15:16:55|2530.53
15:16:56|2530.4
15:16:57|2530.35
15:16:58|2530.15
15:17:00|2530.02
15:17:00|2529.9
15:17:01|2531.23
15:17:03|2531.61
15:17:04|2531.66
15:17:05|2531.4
15:17:06|2531.44
15:17:07|2531.4
15:17:08|2531.18
15:17:09|2531.1
15:17:10|2530.45
15:17:11|2530.45
15:17:12|2530.86
15:17:13|2530.86
15:17:14|2530.6
15:17:15|2530.1
15:17:16|2530.
15:17:17|2530.11
15:17:18|2530.2
15:17:19|2530.2
15:17:20|2530.19
15:17:21|2530.49
15:17:22|2530.76
15:17:23|2530.76
15:17:24|2530.43
15:17:26|2530.73
15:17:26|2530.81
15:17:28|2531.01
15:17:28|2530.54
15:17:29|2530.53
15:17:30|2530.45
15:17:31|2530.5
15:17:33|2530.5
15:17:33|2530.86
15:17:34|2530.75
15:17:36|2530.75
15:17:36|2530.75
15:17:37|2532.31
15:17:38|2531.85
15:17:42|2531.41
15:17:43|2531.64
15:17:43|2531.2
15:17:44|2531.2
15:17:46|2530.95
15:17:47|2531.36
15:17:49|2531.7
15:17:50|2530.95
15:17:50|2531.52
15:17:51|2531.52
15:17:52|2531.52
15:17:53|2531.05
15:17:55|2531.05
15:17:55|2530.97
15:17:57|2530.97
15:17:58|2530.81
15:17:59|2531.37
15:17:59|2531.22
15:18:01|2530.82
15:18:02|2531.33
15:18:03|2531.52
15:18:03|2530.95
15:18:04|2531.44
15:18:05|2531.39
15:18:07|2530.91
15:18:08|2531.33
15:18:09|2531.52
15:18:09|2531.52
15:18:10|2532.11
15:18:12|2532.61
15:18:13|2532.3
15:18:13|2532.76
15:18:14|2532.57
15:18:16|2532.6
15:18:17|2533.
15:18:17|2532.71
15:18:19|2532.59
15:18:20|2532.18
15:18:20|2532.71
15:18:21|2532.94
15:18:23|2532.74
15:18:23|2532.84
15:18:24|2532.99
15:18:25|2532.59
15:18:27|2534.17
15:18:28|2534.24
15:18:29|2534.62
15:18:30|2534.14
15:18:31|2534.2
15:18:32|2534.34
15:18:33|2534.49
15:18:34|2535.
15:18:35|2535.21
15:18:36|2534.45
15:18:37|2534.32
15:18:38|2534.83
15:18:39|2534.83
15:18:40|2535.19
15:18:41|2535.29
15:18:42|2534.95
15:18:43|2535.31
15:18:44|2535.13
15:18:45|2534.8
15:18:47|2534.66
15:18:48|2534.61
15:18:49|2534.43
15:18:50|2534.3
15:18:52|2534.51
15:18:53|2534.82
15:18:53|2534.82
15:18:54|2534.82
15:18:56|2535.15
15:18:56|2535.41
15:18:58|2535.15
15:18:58|2535.48
15:18:59|2535.2
15:19:01|2535.4
15:19:02|2535.15
15:19:03|2535.65
15:19:03|2536.06
15:19:05|2536.51
15:19:05|2536.86
15:19:06|2537.41
15:19:07|2538.24
15:19:09|2538.2
15:19:10|2537.6
15:19:10|2538.14
15:19:11|2538.15
15:19:13|2539.87
15:19:13|2539.37
15:19:15|2539.24
15:19:15|2539.94
15:19:16|2539.7
15:19:18|2539.44
15:19:20|2540.8
15:19:20|2540.54
15:19:21|2541.12
15:19:22|2540.89
15:19:24|2541.64
15:19:24|2542.38
15:19:25|2541.09
15:19:26|2540.54
15:19:27|2542.05
15:19:28|2542.65
15:19:30|2542.
15:19:30|2541.4
15:19:32|2542.32
15:19:33|2541.91
15:19:33|2540.7
15:19:35|2541.03
15:19:35|2541.28
15:19:36|2540.2
15:19:37|2539.78
15:19:39|2539.95
15:19:40|2538.94
15:19:40|2538.7
15:19:41|2538.91
15:19:42|2538.35
15:19:44|2538.33
15:19:44|2538.67
15:19:45|2539.43
15:19:47|2539.78
15:19:48|2540.02
15:19:49|2540.93
15:19:51|2542.02
15:19:52|2541.67
15:19:53|2541.93
15:19:54|2541.16
15:19:55|2540.88
15:19:56|2540.9
15:19:57|2541.1
15:19:58|2541.42
15:19:59|2540.91
15:20:00|2541.02
15:20:01|2541.52
15:20:02|2541.09
15:20:03|2540.2
15:20:05|2540.04
15:20:06|2539.69
15:20:07|2539.9
15:20:08|2540.8
15:20:09|2541.92
15:20:10|2542.25
15:20:11|2542.13
15:20:12|2541.61
15:20:13|2542.52
15:20:14|2542.62
15:20:15|2542.03
15:20:16|2541.92
15:20:17|2542.82
15:20:17|2542.15
15:20:20|2543.2
15:20:21|2542.8
15:20:21|2542.85
15:20:23|2543.3
15:20:24|2542.69
15:20:25|2543.32
15:20:25|2542.6
15:20:27|2542.14
15:20:27|2542.
15:20:29|2542.
15:20:30|2542.74
15:20:31|2542.77
15:20:32|2542.5
15:20:33|2542.71
15:20:34|2542.2
15:20:35|2542.3
15:20:36|2542.1
15:20:37|2541.41
15:20:38|2542.07
15:20:39|2542.14
15:20:40|2542.62
15:20:41|2542.35
15:20:42|2542.55
15:20:43|2542.2
15:20:44|2541.73
15:20:45|2541.2
15:20:46|2542.33
15:20:47|2542.08
15:20:49|2542.08
15:20:49|2541.42
15:20:51|2540.35
15:20:52|2540.3
15:20:53|2540.5
15:20:55|2540.85
15:20:56|2539.68
15:20:57|2539.8
15:20:58|2539.71
15:20:59|2539.43
15:20:59|2539.43
15:21:01|2539.53
15:21:02|2539.01
15:21:03|2539.44
15:21:04|2541.67
15:21:05|2542.42
15:21:06|2542.76
15:21:07|2542.76
15:21:08|2542.76
15:21:08|2542.08
15:21:10|2543.02
15:21:11|2542.61
15:21:12|2543.06
15:21:12|2542.41
15:21:14|2542.63
15:21:15|2542.63
15:21:16|2542.18
15:21:17|2542.41
15:21:18|2542.55
15:21:19|2542.74
15:21:21|2543.06
15:21:21|2544.25
15:21:22|2544.09
15:21:23|2544.09
15:21:24|2544.2
15:21:25|2544.06
15:21:26|2543.63
15:21:28|2543.13
15:21:28|2543.1
15:21:29|2544.2
15:21:30|2544.41
15:21:31|2544.71
15:21:32|2544.5
15:21:33|2544.
15:21:34|2543.6
15:21:35|2543.41
15:21:36|2543.86
15:21:38|2544.22
15:21:38|2544.32
15:21:39|2544.34
15:21:41|2544.24
15:21:42|2544.49
15:21:43|2544.42
15:21:43|2544.74
15:21:44|2545.62
15:21:45|2545.45
15:21:46|2545.73
15:21:47|2546.07
15:21:49|2546.18
15:21:50|2546.
15:21:51|2545.73
15:21:52|2546.1
15:21:54|2546.72
15:21:55|2546.81
15:21:55|2546.51
15:21:57|2546.53
15:21:57|2546.
15:21:58|2545.4
15:22:00|2545.99
15:22:00|2545.36
15:22:02|2545.44
15:22:02|2545.2
15:22:04|2544.64
15:22:05|2545.49
15:22:06|2545.38
15:22:07|2544.94
15:22:08|2544.72
15:22:10|2545.05
15:22:10|2544.53
15:22:11|2544.5
15:22:12|2544.
15:22:13|2543.55
15:22:14|2543.72
15:22:15|2544.35
15:22:16|2543.17
15:22:17|2543.73
15:22:18|2544.92
15:22:19|2543.87
15:22:20|2543.53
15:22:21|2543.
15:22:23|2543.14
15:22:24|2542.32
15:22:24|2542.31
15:22:26|2542.56
15:22:26|2542.85
15:22:27|2542.74
15:22:29|2542.74
15:22:29|2542.74
15:22:30|2542.41
15:22:31|2542.9
15:22:32|2542.74
15:22:33|2542.2
15:22:34|2543.35
15:22:35|2544.43
15:22:36|2544.52
15:22:38|2544.12
15:22:38|2545.09
15:22:40|2544.91
15:22:40|2544.2
15:22:41|2544.64
15:22:42|2544.4
15:22:44|2544.73
15:22:45|2545.22
15:22:45|2545.6
15:22:46|2545.38
15:22:47|2545.2
15:22:48|2545.2
15:22:49|2545.
15:22:51|2544.96
15:22:52|2545.79
15:22:53|2546.22
15:22:54|2546.04
15:22:55|2545.49
15:22:56|2545.38
15:22:57|2545.38
15:22:58|2545.51
15:22:59|2546.36
15:23:00|2546.97
15:23:01|2546.87
15:23:02|2546.82
15:23:03|2547.14
15:23:04|2547.51
15:23:05|2547.39
15:23:06|2547.57
15:23:07|2549.16
15:23:08|2548.48
15:23:09|2547.82
15:23:10|2548.12
15:23:11|2548.35
15:23:12|2547.9
15:23:13|2548.68
15:23:15|2547.79
15:23:15|2548.37
15:23:17|2548.55
15:23:18|2548.37
15:23:19|2548.02
15:23:19|2548.08
15:23:21|2547.69
15:23:21|2547.64
15:23:22|2548.05
15:23:24|2547.94
15:23:25|2548.34
15:23:25|2548.38
15:23:27|2548.32
15:23:27|2548.27
15:23:28|2548.2
15:23:30|2547.82
15:23:30|2547.5
15:23:31|2547.5
15:23:33|2546.4
15:23:34|2546.38
15:23:34|2545.71
15:23:35|2546.04
15:23:37|2545.75
15:23:38|2546.34
15:23:39|2546.26
15:23:40|2546.35
15:23:41|2546.16
15:23:42|2545.66
15:23:43|2545.66
15:23:44|2546.27
15:23:45|2546.21
15:23:45|2545.71
15:23:47|2545.54
15:23:48|2547.69
15:23:49|2548.6
15:23:50|2548.53
15:23:52|2548.02
15:23:53|2547.88
15:23:54|2547.73
15:23:56|2548.11
15:23:56|2547.4
15:23:58|2547.54
15:23:59|2547.64
15:23:59|2547.29
15:24:01|2547.52
15:24:02|2547.6
15:24:02|2548.06
15:24:04|2547.95
15:24:04|2547.69
15:24:05|2546.8
15:24:07|2547.46
15:24:08|2548.02
15:24:09|2547.91
15:24:10|2546.8
15:24:11|2546.8
15:24:12|2546.8
15:24:13|2547.03
15:24:15|2546.8
15:24:15|2546.7
15:24:17|2546.9
15:24:18|2546.9
15:24:18|2545.96
15:24:20|2545.19
15:24:21|2545.5
15:24:21|2545.95
15:24:22|2546.92
15:24:24|2547.62
15:24:24|2546.66
15:24:26|2546.54
15:24:27|2547.06
15:24:28|2547.06
15:24:29|2546.3
15:24:30|2546.7
15:24:31|2546.58
15:24:32|2545.85
15:24:33|2545.73
15:24:33|2546.15
15:24:35|2547.32
15:24:36|2546.76
15:24:37|2546.58
15:24:38|2546.34
15:24:39|2546.34
15:24:39|2546.
15:24:41|2545.81
15:24:42|2546.
15:24:43|2545.34
15:24:44|2544.83
15:24:45|2544.57
15:24:46|2545.38
15:24:47|2545.16
15:24:48|2545.29
15:24:49|2546.04
15:24:50|2545.38
15:24:51|2545.
15:24:53|2544.72
15:24:55|2544.36
15:24:56|2544.36
15:24:57|2544.17
15:24:58|2545.28
15:24:59|2546.42
15:25:00|2545.9
15:25:00|2546.19
15:25:02|2545.61
15:25:03|2546.12
15:25:04|2545.71
15:25:04|2545.03
15:25:05|2544.97
15:25:07|2544.32
15:25:09|2543.67
15:25:09|2544.32
15:25:10|2544.32
15:25:11|2544.32
15:25:12|2544.33
15:25:14|2543.76
15:25:14|2544.66
15:25:16|2544.5
15:25:16|2545.
15:25:17|2546.17
15:25:18|2546.42
15:25:19|2546.72
15:25:21|2546.86
15:25:21|2547.24
15:25:22|2547.82
15:25:24|2547.94
15:25:24|2548.26
15:25:25|2548.42
15:25:26|2548.29
15:25:28|2548.29
15:25:29|2548.29
15:25:29|2548.03
15:25:31|2548.03
15:25:32|2548.03
15:25:33|2548.35
15:25:34|2548.43
15:25:34|2548.43
15:25:35|2549.52
15:25:36|2551.27
15:25:37|2551.61
15:25:39|2551.91
15:25:40|2552.2
15:25:41|2552.54
15:25:42|2553.12
15:25:43|2553.72
15:25:43|2553.57
15:25:45|2554.58
15:25:46|2555.27
15:25:47|2554.93
15:25:48|2555.2
15:25:48|2554.67
15:25:49|2555.1
15:25:51|2555.38
15:25:51|2554.92
15:25:57|2555.87
15:25:57|2557.24
15:25:58|2556.54
15:26:00|2556.09
15:26:01|2554.72
15:26:01|2554.59
15:26:03|2553.24
15:26:05|2554.9
15:26:05|2554.91
15:26:06|2555.74
15:26:07|2555.34
15:26:08|2556.1
15:26:10|2555.32
15:26:11|2555.54
15:26:11|2555.58
15:26:13|2555.58
15:26:14|2555.32
15:26:15|2555.09
15:26:16|2555.85
15:26:18|2556.52
15:26:19|2554.9
15:26:19|2554.45
15:26:21|2554.7
15:26:22|2554.44
15:26:23|2554.05
15:26:24|2554.65
15:26:24|2554.1
15:26:26|2554.09
15:26:27|2554.
15:26:27|2553.73
15:26:29|2553.76
15:26:30|2554.46
15:26:30|2554.4
15:26:32|2554.4
15:26:33|2554.12
15:26:34|2554.21
15:26:35|2554.
15:26:36|2554.01
15:26:36|2554.81
15:26:38|2554.85
15:26:39|2556.03
15:26:39|2555.57
15:26:41|2556.
15:26:42|2555.6
15:26:43|2555.05
15:26:44|2554.77
15:26:44|2554.6
15:26:46|2554.41
15:26:47|2554.4
15:26:48|2554.37
15:26:49|2554.07
15:26:50|2554.68
15:26:51|2553.97
15:26:52|2554.92
15:26:53|2554.31
15:26:55|2554.43
15:26:55|2554.67
15:26:56|2554.67
15:26:57|2555.62
15:26:58|2555.34
15:27:00|2555.2
15:27:00|2555.
15:27:02|2555.87
15:27:03|2555.49
15:27:04|2555.48
15:27:06|2555.05
15:27:07|2554.8
15:27:07|2555.55
15:27:08|2555.82
15:27:09|2555.07
15:27:10|2554.91
15:27:12|2554.91
15:27:13|2554.32
15:27:13|2553.6
15:27:14|2553.77
15:27:16|2553.98
15:27:17|2553.8
15:27:18|2553.13
15:27:19|2552.76
15:27:20|2552.64
15:27:21|2552.65
15:27:22|2552.89
15:27:23|2552.2
15:27:24|2553.6
15:27:25|2553.56
15:27:26|2553.65
15:27:27|2553.38
15:27:28|2553.23
15:27:29|2552.68
15:27:30|2552.56
15:27:31|2552.34
15:27:32|2552.52
15:27:33|2552.03
15:27:34|2552.19
15:27:35|2554.46
15:27:36|2554.02
15:27:37|2554.21
15:27:38|2554.21
15:27:39|2554.21
15:27:40|2554.84
15:27:41|2554.8
15:27:42|2554.71
15:27:44|2554.84
15:27:45|2555.42
15:27:46|2555.21
15:27:46|2554.48
15:27:48|2554.72
15:27:48|2554.38
15:27:50|2554.55
15:27:50|2554.1
15:27:51|2553.21
15:27:52|2553.28
15:27:53|2554.13
15:27:55|2554.39
15:27:56|2554.67
15:27:56|2555.17
15:27:57|2555.23
15:27:58|2555.72
15:27:59|2555.24
15:28:01|2554.97
15:28:03|2555.14
15:28:04|2555.25
15:28:06|2556.39
15:28:06|2556.92
15:28:07|2556.3
15:28:09|2556.9
15:28:10|2557.02
15:28:11|2557.09
15:28:12|2556.57
15:28:13|2556.32
15:28:14|2556.47
15:28:15|2556.36
15:28:16|2556.76
15:28:17|2556.98
15:28:17|2556.7
15:28:19|2558.02
15:28:20|2557.87
15:28:21|2558.85
15:28:22|2558.9
15:28:23|2559.02
15:28:24|2558.65
15:28:25|2559.05
15:28:26|2559.27
15:28:27|2559.11
15:28:28|2559.02
15:28:29|2558.77
15:28:30|2559.08
15:28:31|2558.77
15:28:32|2557.88
15:28:33|2557.32
15:28:34|2556.75
15:28:35|2558.1
15:28:36|2557.83
15:28:37|2557.2
15:28:38|2557.1
15:28:39|2556.85
15:28:40|2556.97
15:28:41|2556.54
15:28:42|2556.87
15:28:43|2556.87
15:28:44|2558.45
15:28:45|2558.6
15:28:46|2559.11
15:28:47|2558.49
15:28:48|2557.7
15:28:49|2557.44
15:28:51|2558.17
15:28:51|2558.92
15:28:52|2558.92
15:28:53|2558.57
15:28:54|2558.91
15:28:56|2558.43
15:28:57|2558.77
15:28:59|2558.77
15:29:00|2558.77
15:29:00|2558.77
15:29:02|2558.93
15:29:03|2558.93
15:29:04|2558.9
15:29:05|2559.26
15:29:05|2558.99
15:29:07|2559.41
15:29:08|2559.4
15:29:09|2559.
15:29:10|2559.
15:29:12|2558.4
15:29:13|2559.06
15:29:13|2558.32
15:29:15|2558.46
15:29:16|2558.1
15:29:17|2558.
15:29:18|2557.65
15:29:19|2557.19
15:29:20|2557.34
15:29:21|2557.52
15:29:22|2557.14
15:29:23|2557.19
15:29:24|2557.27
15:29:25|2556.96
15:29:26|2557.36
15:29:27|2557.19
15:29:28|2556.96
15:29:29|2556.96
15:29:30|2557.27
15:29:31|2556.75
15:29:32|2556.51
15:29:33|2556.51
15:29:34|2556.52
15:29:35|2556.55
15:29:37|2558.22
15:29:37|2558.44
15:29:39|2558.44
15:29:39|2558.91
15:29:40|2558.91
15:29:42|2558.39
15:29:43|2558.47
15:29:43|2558.1
15:29:44|2558.69
15:29:45|2559.39
15:29:46|2558.9
15:29:48|2558.82
15:29:48|2558.82
15:29:49|2558.94
15:29:50|2558.94
15:29:52|2558.59
15:29:52|2558.59
15:29:53|2558.18
15:29:54|2557.67
15:29:56|2558.82
15:29:56|2559.08
15:29:57|2559.08
15:29:59|2558.3
15:30:00|2558.06
15:30:01|2558.43
15:30:02|2559.12
15:30:03|2558.92
15:30:04|2558.
15:30:05|2557.7
15:30:06|2557.86
15:30:07|2558.42
15:30:08|2558.27
15:30:09|2557.97
15:30:10|2558.34
15:30:11|2557.66
15:30:12|2558.
15:30:13|2557.19
15:30:14|2557.
15:30:15|2557.26
15:30:16|2557.26
15:30:17|2557.92
15:30:18|2557.82
15:30:19|2557.92
15:30:20|2557.43
15:30:21|2557.07
15:30:22|2557.57
15:30:23|2557.1
15:30:24|2557.03
15:30:25|2556.62
15:30:26|2555.72
15:30:27|2555.2
15:30:28|2555.16
15:30:29|2555.25
15:30:30|2555.02
15:30:31|2554.1
15:30:32|2555.19
15:30:33|2556.6
15:30:34|2556.46
15:30:35|2557.42
15:30:36|2555.72
15:30:37|2556.
15:30:38|2556.23
15:30:39|2556.2
15:30:40|2557.02
15:30:41|2557.32
15:30:42|2557.72
15:30:43|2558.42
15:30:44|2558.34
15:30:46|2557.82
15:30:46|2558.36
15:30:47|2559.02
15:30:48|2558.78
15:30:49|2559.16
15:30:50|2558.91
15:30:51|2559.2
15:30:52|2558.84
15:30:53|2558.8
15:30:54|2558.8
15:30:55|2558.8
15:30:56|2559.12
15:30:58|2559.12
15:30:59|2559.54
15:31:00|2560.35
15:31:02|2560.16
15:31:03|2560.64
15:31:04|2560.46
15:31:04|2560.45
15:31:05|2560.6
15:31:07|2560.1
15:31:08|2560.51
15:31:09|2560.43
15:31:10|2560.42
15:31:11|2560.4
15:31:12|2561.
15:31:13|2560.76
15:31:14|2560.49
15:31:15|2559.32
15:31:16|2559.95
15:31:17|2560.5
15:31:18|2560.62
15:31:19|2560.51
15:31:20|2561.12
15:31:21|2561.12
15:31:22|2559.91
15:31:24|2560.35
15:31:24|2560.51
15:31:25|2559.45
15:31:26|2559.8
15:31:27|2559.76
15:31:28|2559.54
15:31:30|2559.54
15:31:30|2559.89
15:31:31|2560.06
15:31:32|2559.6
15:31:34|2560.06
15:31:35|2559.75
15:31:36|2560.05
15:31:37|2560.08
15:31:37|2560.08
15:31:39|2559.57
15:31:41|2560.68
15:31:41|2560.01
15:31:43|2560.43
15:31:43|2560.1
15:31:44|2560.86
15:31:45|2559.95
15:31:46|2561.29
15:31:47|2560.32
15:31:48|2560.83
15:31:49|2558.94
15:31:50|2558.6
15:31:51|2558.54
15:31:52|2558.53
15:31:53|2558.4
15:31:54|2557.72
15:31:56|2557.71
15:31:56|2557.7
15:31:57|2557.7
15:31:58|2557.56
15:31:59|2557.88
15:32:01|2556.93
15:32:03|2555.81
15:32:04|2555.
15:32:05|2554.38
15:32:06|2554.66
15:32:07|2554.91
15:32:08|2555.94
15:32:09|2555.22
15:32:10|2555.86
15:32:11|2555.66
15:32:12|2556.85
15:32:13|2556.77
15:32:14|2556.46
15:32:15|2556.29
15:32:16|2557.34
15:32:17|2556.82
15:32:18|2555.77
15:32:19|2557.19
15:32:20|2556.32
15:32:21|2556.4
15:32:22|2555.81
15:32:23|2555.07
15:32:24|2555.07
15:32:24|2555.15
15:32:26|2554.99
15:32:26|2555.48
15:32:28|2554.98
15:32:29|2555.15
15:32:29|2555.15
15:32:31|2555.48
15:32:32|2554.82
15:32:33|2555.15
15:32:33|2554.95
15:32:35|2555.48
15:32:35|2555.48
15:32:37|2555.48
15:32:38|2555.48
15:32:39|2555.48
15:32:40|2555.15
15:32:41|2555.09
15:32:42|2555.09
15:32:43|2555.1
15:32:44|2555.39
15:32:45|2555.
15:32:45|2554.82
15:32:47|2555.15
15:32:48|2555.03
15:32:48|2555.15
15:32:50|2556.4
15:32:51|2556.93
15:32:52|2557.
15:32:53|2557.6
15:32:55|2557.51
15:32:55|2557.73
15:32:56|2557.07
15:32:57|2557.28
15:32:59|2557.27
15:33:00|2557.79
15:33:02|2558.
15:33:02|2557.91
15:33:04|2558.19
15:33:05|2558.32
15:33:06|2558.54
15:33:07|2558.69
15:33:08|2559.07
15:33:09|2559.59
15:33:10|2560.11
15:33:11|2560.11
15:33:12|2559.78
15:33:13|2559.9
15:33:14|2559.91
15:33:15|2560.65
15:33:17|2560.11
15:33:17|2560.29
15:33:18|2560.58
15:33:20|2560.31
15:33:21|2560.62
15:33:21|2560.81
15:33:23|2561.47
15:33:23|2562.13
15:33:24|2561.32
15:33:26|2562.15
15:33:26|2561.33
15:33:27|2562.82
15:33:28|2562.31
15:33:29|2562.77
15:33:30|2562.5
15:33:32|2562.45
15:33:32|2562.09
15:33:33|2562.3
15:33:34|2562.3
15:33:35|2562.3
15:33:36|2562.92
15:33:37|2562.41
15:33:39|2562.6
15:33:39|2562.52
15:33:40|2562.74
15:33:41|2562.42
15:33:42|2562.16
15:33:43|2561.93
15:33:44|2563.22
15:33:45|2563.38
15:33:46|2563.72
15:33:47|2563.23
15:33:48|2563.58
15:33:49|2563.83
15:33:50|2563.73
15:33:51|2563.59
15:33:52|2563.18
15:33:54|2563.39
15:33:54|2563.6
15:33:55|2563.6
15:33:56|2564.72
15:33:58|2564.29
15:33:59|2564.58
15:34:00|2565.39
15:34:02|2564.93
15:34:03|2564.93
15:34:04|2565.25
15:34:05|2565.53
15:34:06|2565.69
15:34:07|2566.03
15:34:08|2564.8
15:34:09|2564.55
15:34:11|2564.06
15:34:12|2564.41
15:34:12|2563.92
15:34:14|2564.11
15:34:14|2565.05
15:34:15|2564.74
15:34:16|2564.41
15:34:17|2563.03
15:34:18|2562.46
15:34:20|2560.97
15:34:20|2562.67
15:34:21|2562.36
15:34:22|2562.83
15:34:23|2560.92
15:34:25|2562.85
15:34:26|2563.17
15:34:27|2562.88
15:34:28|2562.17
15:34:29|2562.16
15:34:30|2562.33
15:34:31|2562.49
15:34:33|2561.84
15:34:33|2562.1
15:34:34|2561.1
15:34:35|2561.42
15:34:36|2560.58
15:34:37|2560.14
15:34:38|2560.14
15:34:39|2560.28
15:34:40|2560.05
15:34:41|2559.99
15:34:43|2559.44
15:34:43|2559.7
15:34:45|2559.2
15:34:45|2558.78
15:34:46|2559.23
15:34:47|2559.35
15:34:48|2559.35
15:34:50|2560.64
15:34:50|2560.1
15:34:51|2560.35
15:34:53|2560.43
15:34:54|2559.44
15:34:54|2559.55
15:34:56|2559.55
15:34:56|2559.54
15:34:57|2559.54
15:34:58|2559.04
15:35:00|2559.44
15:35:01|2559.71
15:35:03|2559.6
15:35:04|2559.63
15:35:05|2560.03
15:35:06|2559.71
15:35:06|2559.59
15:35:08|2558.64
15:35:08|2557.94
15:35:10|2557.94
15:35:11|2557.78
15:35:13|2557.62
15:35:13|2558.23
15:35:14|2558.1
15:35:16|2557.96
15:35:16|2557.77
15:35:17|2557.61
15:35:18|2557.6
15:35:20|2557.6
15:35:21|2556.64
15:35:22|2556.62
15:35:22|2556.27
15:35:24|2558.12
15:35:24|2559.06
15:35:26|2557.94
15:35:26|2558.35
15:35:27|2558.02
15:35:29|2557.79
15:35:29|2557.79
15:35:31|2558.3
15:35:32|2558.58
15:35:33|2558.78
15:35:34|2558.46
15:35:35|2557.79
15:35:36|2557.12
15:35:37|2556.8
15:35:38|2556.8
15:35:39|2556.8
15:35:40|2556.66
15:35:41|2557.11
15:35:42|2556.8
15:35:42|2556.85
15:35:44|2556.81
15:35:45|2556.81
15:35:46|2556.78
15:35:47|2556.39
15:35:48|2556.39
15:35:49|2557.12
15:35:50|2557.35
15:35:51|2557.76
15:35:52|2557.76
15:35:53|2558.12
15:35:54|2558.35
15:35:55|2558.6
15:35:56|2559.19
15:35:57|2559.87
15:35:58|2559.58
15:35:59|2559.44
15:36:00|2559.44
15:36:01|2559.54
15:36:02|2559.44
15:36:04|2558.85
15:36:05|2558.45
15:36:06|2557.97
15:36:07|2558.12
15:36:08|2557.9
15:36:09|2558.01
15:36:10|2558.01
15:36:11|2558.04
15:36:12|2558.04
15:36:14|2558.12
15:36:15|2557.32
15:36:15|2557.92
15:36:16|2557.94
15:36:17|2557.31
15:36:19|2557.04
15:36:19|2558.12
15:36:21|2557.86
15:36:22|2557.46
15:36:23|2557.13
15:36:25|2556.55
15:36:25|2556.79
15:36:26|2556.55
15:36:28|2557.46
15:36:29|2557.47
15:36:30|2557.13
15:36:30|2557.13
15:36:32|2557.13
15:36:32|2557.13
15:36:33|2557.13
15:36:34|2557.73
15:36:36|2557.13
15:36:36|2557.46
15:36:37|2557.46
15:36:38|2556.8
15:36:39|2557.13
15:36:40|2557.13
15:36:41|2557.46
15:36:42|2557.13
15:36:43|2557.13
15:36:45|2557.81
15:36:45|2558.63
15:36:46|2558.73
15:36:47|2558.68
15:36:48|2558.99
15:36:49|2559.52
15:36:50|2559.76
15:36:51|2559.77
15:36:53|2560.33
15:36:53|2560.77
15:36:55|2560.43
15:36:56|2560.76
15:36:56|2561.2
15:36:58|2561.26
15:36:59|2561.28
15:37:00|2561.52
15:37:01|2561.01
15:37:02|2561.35
15:37:03|2561.83
15:37:05|2561.83
15:37:06|2561.55
15:37:07|2562.15
15:37:08|2561.54
15:37:09|2560.67
15:37:10|2560.64
15:37:11|2560.76
15:37:12|2561.09
15:37:13|2562.08
15:37:14|2562.05
15:37:15|2561.96
15:37:16|2561.22
15:37:17|2560.76
15:37:18|2560.95
15:37:19|2561.09
15:37:20|2560.69
15:37:21|2562.41
15:37:22|2562.38
15:37:23|2562.8
15:37:24|2562.41
15:37:25|2562.14
15:37:26|2562.47
15:37:27|2562.47
15:37:28|2562.49
15:37:29|2562.08
15:37:31|2561.98
15:37:31|2562.12
15:37:32|2562.21
15:37:33|2561.87
15:37:34|2562.63
15:37:36|2562.32
15:37:36|2562.56
15:37:38|2561.81
15:37:38|2561.01
15:37:39|2560.72
15:37:41|2560.22
15:37:42|2560.
15:37:43|2560.06
15:37:44|2560.06
15:37:45|2559.72
15:37:46|2558.7
15:37:47|2557.48
15:37:48|2558.19
15:37:49|2558.4
15:37:50|2558.29
15:37:51|2558.
15:37:52|2558.6
15:37:53|2559.37
15:37:54|2559.11
15:37:55|2559.67
15:37:56|2559.99
15:37:57|2559.57
15:37:58|2560.43
15:37:59|2559.92
15:38:01|2559.98
15:38:01|2561.1
15:38:03|2560.43
15:38:03|2560.2
15:38:04|2560.93
15:38:06|2560.27
15:38:06|2560.15
15:38:08|2560.15
15:38:09|2560.24
15:38:10|2559.55
15:38:11|2559.11
15:38:12|2557.79
15:38:13|2558.12
15:38:15|2558.45
15:38:16|2557.79
15:38:17|2557.62
15:38:17|2557.99
15:38:19|2558.46
15:38:20|2557.82
15:38:21|2557.82
15:38:22|2557.46
15:38:22|2557.32
15:38:24|2557.31
15:38:24|2556.31
15:38:26|2557.15
15:38:27|2556.8
15:38:28|2556.84
15:38:29|2556.47
15:38:30|2556.11
15:38:31|2556.83
15:38:32|2556.85
15:38:33|2556.6
15:38:34|2556.47
15:38:35|2556.4
15:38:36|2556.8
15:38:37|2556.56
15:38:38|2556.56
15:38:39|2556.41
15:38:40|2556.12
15:38:42|2556.93
15:38:42|2556.53
15:38:44|2556.85
15:38:44|2556.93
15:38:45|2556.93
15:38:46|2556.03
15:38:47|2556.27
15:38:48|2557.36
15:38:49|2557.79
15:38:50|2557.67
15:38:51|2558.13
15:38:53|2558.13
15:38:54|2558.35
15:38:55|2558.3
15:38:56|2557.48
15:38:57|2557.8
15:38:57|2557.8
15:38:59|2557.8
15:39:00|2558.13
15:39:00|2557.87
15:39:02|2557.87
15:39:03|2557.87
15:39:04|2557.57
15:39:05|2557.57
15:39:06|2557.04
15:39:08|2558.35
15:39:09|2559.15
15:39:11|2557.99
15:39:12|2558.05
15:39:13|2558.49
15:39:13|2558.9
15:39:14|2558.98
15:39:15|2558.53
15:39:16|2558.53
15:39:18|2557.87
15:39:18|2558.29
15:39:20|2557.56
15:39:21|2557.73
15:39:22|2557.36
15:39:23|2557.43
15:39:24|2558.
15:39:25|2558.
15:39:25|2558.
15:39:27|2558.49
15:39:28|2558.49
15:39:29|2558.49
15:39:30|2557.57
15:39:30|2557.57
15:39:32|2557.69
15:39:32|2557.9
15:39:34|2558.35
15:39:35|2558.78
15:39:36|2559.15
15:39:37|2558.89
15:39:38|2558.78
15:39:39|2558.78
15:39:40|2558.78
15:39:41|2558.78
15:39:42|2559.26
15:39:43|2559.07
15:39:44|2558.78
15:39:45|2559.23
15:39:46|2559.
15:39:47|2558.78
15:39:48|2558.96
15:39:49|2559.87
15:39:50|2560.15
15:39:51|2560.37
15:39:53|2560.43
15:39:53|2560.43
15:39:54|2560.32
15:39:55|2560.65
15:39:57|2560.57
15:39:57|2560.66
15:39:58|2560.19
15:40:00|2560.1
15:40:00|2560.1
15:40:01|2560.1
15:40:03|2558.78
15:40:03|2559.6
15:40:05|2560.1
15:40:05|2559.77
15:40:07|2560.52
15:40:09|2560.32
15:40:09|2560.66
15:40:10|2559.95
15:40:11|2559.55
15:40:13|2559.94
15:40:13|2560.16
15:40:15|2560.1
15:40:15|2560.42
15:40:17|2560.63
15:40:17|2560.49
15:40:19|2561.
15:40:19|2561.72
15:40:21|2561.52
15:40:22|2561.6
15:40:23|2561.75
15:40:23|2561.7
15:40:24|2561.7
15:40:25|2561.85
15:40:27|2561.4
15:40:27|2561.4
15:40:28|2560.82
15:40:30|2560.9
15:40:30|2560.6
15:40:31|2560.84
15:40:33|2560.41
15:40:33|2560.93
15:40:34|2561.03
15:40:35|2561.82
15:40:37|2562.51
15:40:37|2562.45
15:40:39|2562.2
15:40:39|2562.41
15:40:40|2562.5
15:40:41|2562.39
15:40:42|2562.24
15:40:44|2562.2
15:40:44|2561.98
15:40:46|2562.03
15:40:46|2562.08
15:40:48|2562.6
15:40:49|2562.08
15:40:50|2562.16
15:40:51|2562.12
15:40:52|2561.95
15:40:53|2561.9
15:40:55|2561.99
15:40:56|2561.2
15:40:56|2561.46
15:40:57|2561.68
15:40:59|2561.32
15:40:59|2561.15
15:41:00|2560.97
15:41:01|2561.16
15:41:02|2561.15
15:41:03|2560.99
15:41:04|2561.03
15:41:05|2561.33
15:41:06|2561.3
15:41:08|2561.29
15:41:10|2561.18
15:41:11|2561.38
15:41:12|2561.47
15:41:13|2561.14
15:41:14|2559.21
15:41:15|2558.15
15:41:16|2558.1
15:41:18|2557.85
15:41:19|2558.35
15:41:20|2557.94
15:41:21|2557.88
15:41:22|2557.74
15:41:22|2558.12
15:41:24|2558.28
15:41:24|2557.53
15:41:26|2557.22
15:41:26|2557.38
15:41:28|2557.32
15:41:28|2557.36
15:41:30|2557.14
15:41:30|2557.04
15:41:31|2557.46
15:41:33|2558.11
15:41:33|2559.04
15:41:34|2559.77
15:41:35|2559.57
15:41:37|2559.57
15:41:37|2559.07
15:41:39|2559.44
15:41:39|2559.44
15:41:40|2559.11
15:41:41|2559.05
15:41:43|2558.36
15:41:44|2558.12
15:41:44|2556.95
15:41:46|2556.55
15:41:46|2556.33
15:41:48|2556.69
15:41:49|2556.8
15:41:49|2556.85
15:41:50|2556.73
15:41:52|2556.9
15:41:53|2556.
15:41:53|2556.
15:41:54|2556.8
15:41:55|2557.46
15:41:56|2556.92
15:41:57|2556.98
15:41:58|2557.43
15:41:59|2556.8
15:42:01|2556.8
15:42:02|2556.8
15:42:02|2556.8
15:42:03|2556.8
15:42:05|2557.13
15:42:06|2557.77
15:42:06|2557.46
15:42:08|2557.46
15:42:10|2557.43
15:42:11|2557.55
15:42:12|2557.1
15:42:13|2557.6
15:42:14|2558.04
15:42:15|2558.04
15:42:16|2557.91
15:42:17|2557.46
15:42:18|2558.12
15:42:19|2557.87
15:42:20|2558.2
15:42:21|2557.79
15:42:22|2557.46
15:42:23|2557.79
15:42:23|2557.79
15:42:25|2558.02
15:42:26|2558.62
15:42:27|2558.69
15:42:28|2558.17
15:42:29|2558.18
15:42:30|2558.18
15:42:31|2558.18
15:42:32|2558.32
15:42:33|2558.49
15:42:34|2558.49
15:42:35|2558.12
15:42:36|2558.12
15:42:37|2558.13
15:42:38|2558.44
15:42:39|2558.06
15:42:40|2558.51
15:42:41|2558.9
15:42:42|2559.08
15:42:43|2559.35
15:42:44|2559.36
15:42:45|2558.76
15:42:46|2558.76
15:42:47|2558.93
15:42:48|2558.93
15:42:49|2558.93
15:42:50|2558.24
15:42:51|2557.93
15:42:52|2557.79
15:42:54|2557.84
15:42:54|2557.57
15:42:55|2557.98
15:42:56|2557.32
15:42:57|2557.32
15:42:58|2558.
15:42:59|2558.13
15:43:00|2557.88
15:43:01|2557.81
15:43:03|2557.81
15:43:03|2557.81
15:43:05|2557.37
15:43:05|2557.33
15:43:06|2557.19
15:43:07|2556.49
15:43:08|2556.49
15:43:10|2555.87
15:43:11|2556.95
15:43:12|2556.8
15:43:14|2556.14
15:43:15|2556.14
15:43:15|2556.14
15:43:17|2556.07
15:43:18|2556.07
15:43:19|2555.81
15:43:20|2555.86
15:43:21|2555.76
15:43:22|2555.84
15:43:23|2555.51
15:43:24|2555.91
15:43:25|2555.45
15:43:26|2555.48
15:43:27|2555.15
15:43:28|2554.82
15:43:29|2556.8
15:43:30|2556.02
15:43:31|2556.59
15:43:32|2556.47
15:43:33|2556.3
15:43:34|2555.81
15:43:36|2556.13
15:43:36|2555.81
15:43:38|2555.48
15:43:38|2555.32
15:43:39|2555.32
15:43:40|2555.64
15:43:41|2555.81
15:43:43|2555.59
15:43:43|2555.5
15:43:44|2555.07
15:43:45|2555.02
15:43:47|2555.77
15:43:48|2555.47
15:43:49|2555.35
15:43:50|2555.02
15:43:52|2554.4
15:43:53|2554.8
15:43:53|2554.5
15:43:54|2554.96
15:43:55|2555.15
15:43:57|2554.99
15:43:57|2555.14
15:43:58|2554.82
15:43:59|2555.36
15:44:00|2555.13
15:44:02|2555.13
15:44:03|2555.13
15:44:03|2554.49
15:44:05|2554.44
15:44:06|2554.41
15:44:07|2554.6
15:44:08|2554.4
15:44:09|2555.02
15:44:10|2555.02
15:44:10|2555.02
15:44:12|2554.69
15:44:13|2554.69
15:44:14|2554.69
15:44:15|2554.39
15:44:15|2554.39
15:44:18|2554.39
15:44:18|2554.75
15:44:20|2555.02
15:44:20|2555.15
15:44:21|2555.48
15:44:23|2555.05
15:44:24|2555.05
15:44:24|2555.36
15:44:25|2555.2
15:44:27|2555.43
15:44:28|2555.43
15:44:29|2555.44
15:44:30|2555.44
15:44:31|2554.77
15:44:32|2554.83
15:44:32|2554.83
15:44:34|2554.83
15:44:35|2555.08
15:44:37|2555.08
15:44:37|2554.2
15:44:38|2554.82
15:44:39|2554.82
15:44:40|2555.15
15:44:41|2555.08
15:44:42|2554.8
15:44:43|2554.82
15:44:45|2554.82
15:44:46|2554.82
15:44:46|2555.15
15:44:47|2555.48
15:44:48|2555.48
15:44:49|2555.48
15:44:50|2555.23
15:44:52|2555.23
15:44:52|2555.23
15:44:53|2555.98
15:44:54|2555.99
15:44:55|2556.
15:44:56|2556.
15:44:58|2556.
15:44:58|2556.1
15:45:00|2555.58
15:45:01|2555.8
15:45:02|2555.81
15:45:02|2556.14
15:45:03|2556.35
15:45:04|2556.35
15:45:06|2556.04
15:45:06|2556.04
15:45:07|2556.14
15:45:08|2556.28
15:45:09|2556.28
15:45:10|2556.28
15:45:11|2556.1
15:45:13|2556.1
15:45:14|2555.05
15:45:15|2555.35
15:45:16|2555.57
15:45:17|2555.73
15:45:19|2555.84
15:45:19|2555.32
15:45:20|2555.15
15:45:22|2555.54
15:45:22|2555.65
15:45:24|2555.93
15:45:25|2555.93
15:45:26|2555.93
15:45:27|2555.48
15:45:28|2555.57
15:45:29|2556.41
15:45:30|2556.66
15:45:31|2556.63
15:45:32|2556.8
15:45:33|2556.8
15:45:34|2556.32
15:45:35|2556.32
15:45:36|2556.32
15:45:37|2556.32
15:45:38|2555.78
15:45:39|2556.5
15:45:40|2556.5
15:45:41|2556.35
15:45:42|2556.77
15:45:43|2556.7
15:45:44|2556.8
15:45:45|2556.47
15:45:47|2556.63
15:45:47|2555.6
15:45:49|2555.76
15:45:49|2555.76
15:45:50|2555.97
15:45:51|2555.97
15:45:52|2555.97
15:45:53|2556.03
15:45:55|2555.48
15:45:55|2555.99
15:45:56|2555.1
15:45:58|2554.57
15:45:58|2555.11
15:45:59|2554.99
15:46:00|2555.08
15:46:02|2555.15
15:46:02|2554.91
15:46:04|2555.08
15:46:04|2554.82
15:46:05|2555.04
15:46:07|2553.99
15:46:08|2553.26
15:46:09|2554.44
15:46:10|2554.16
15:46:11|2554.16
15:46:12|2554.36
15:46:14|2554.28
15:46:15|2554.82
15:46:16|2555.15
15:46:17|2555.15
15:46:18|2554.16
15:46:19|2554.29
15:46:20|2554.01
15:46:21|2553.86
15:46:22|2553.82
15:46:23|2553.52
15:46:24|2553.13
15:46:25|2551.91
15:46:27|2552.6
15:46:28|2552.51
15:46:29|2552.85
15:46:30|2553.35
15:46:30|2553.04
15:46:31|2552.86
15:46:33|2553.5
15:46:34|2553.21
15:46:35|2553.16
15:46:36|2552.51
15:46:37|2552.82
15:46:39|2552.78
15:46:39|2552.73
15:46:41|2552.84
15:46:42|2552.41
15:46:43|2552.51
15:46:44|2553.17
15:46:45|2552.51
15:46:46|2552.84
15:46:47|2553.
15:46:48|2552.42
15:46:49|2552.71
15:46:50|2552.51
15:46:51|2551.85
15:46:52|2551.9
15:46:53|2551.32
15:46:54|2551.89
15:46:55|2551.43
15:46:56|2552.79
15:46:57|2552.38
15:46:58|2552.55
15:46:59|2552.51
15:47:01|2552.51
15:47:02|2552.6
15:47:02|2551.85
15:47:03|2551.59
15:47:04|2551.6
15:47:05|2551.07
15:47:07|2551.07
15:47:07|2552.09
15:47:08|2552.09
15:47:09|2551.9
15:47:10|2552.3
15:47:11|2552.12
15:47:12|2552.37
15:47:14|2552.14
15:47:15|2552.28
15:47:17|2551.68
15:47:18|2551.09
15:47:19|2552.06
15:47:19|2551.52
15:47:21|2550.47
15:47:22|2550.51
15:47:23|2550.
15:47:23|2550.57
15:47:25|2550.15
15:47:26|2550.2
15:47:26|2550.2
15:47:27|2550.53
15:47:28|2549.76
15:47:30|2549.62
15:47:31|2549.09
15:47:32|2549.36
15:47:33|2549.52
15:47:34|2548.85
15:47:35|2548.69
15:47:36|2548.24
15:47:36|2548.65
15:47:37|2548.01
15:47:38|2548.47
15:47:39|2547.81
15:47:40|2548.12
15:47:42|2547.33
15:47:43|2547.02
15:47:44|2547.35
15:47:44|2546.82
15:47:45|2546.31
15:47:46|2546.82
15:47:47|2547.67
15:47:49|2548.91
15:47:50|2549.54
15:47:51|2549.84
15:47:51|2549.89
15:47:53|2549.16
15:47:54|2548.
15:47:55|2548.1
15:47:55|2548.18
15:47:56|2547.23
15:47:58|2546.99
15:47:59|2546.99
15:47:59|2546.59
15:48:01|2547.1
15:48:01|2547.52
15:48:03|2546.45
15:48:04|2546.88
15:48:05|2546.9
15:48:06|2547.69
15:48:06|2548.22
15:48:07|2549.01
15:48:09|2548.46
15:48:10|2549.05
15:48:11|2548.89
15:48:12|2548.89
15:48:13|2548.51
15:48:14|2547.23
15:48:16|2547.48
15:48:17|2546.53
15:48:18|2546.46
15:48:18|2546.57
15:48:20|2547.53
15:48:21|2546.6
15:48:22|2547.08
15:48:23|2547.08
15:48:24|2547.56
15:48:25|2546.82
15:48:26|2546.74
15:48:27|2546.24
15:48:28|2546.07
15:48:29|2546.66
15:48:30|2547.01
15:48:31|2547.56
15:48:32|2547.56
15:48:33|2547.74
15:48:34|2547.74
15:48:35|2547.74
15:48:36|2547.34
15:48:37|2546.9
15:48:38|2547.36
15:48:39|2547.23
15:48:40|2547.07
15:48:41|2547.09
15:48:42|2546.75
15:48:43|2547.3
15:48:44|2546.68
15:48:45|2546.81
15:48:46|2546.63
15:48:48|2546.81
15:48:49|2547.15
15:48:50|2547.3
15:48:50|2547.39
15:48:51|2547.28
15:48:52|2547.54
15:48:53|2547.14
15:48:54|2546.9
15:48:55|2546.9
15:48:57|2547.41
15:48:57|2546.9
15:48:59|2547.23
15:49:00|2547.36
15:49:00|2546.54
15:49:02|2546.9
15:49:02|2546.9
15:49:04|2546.82
15:49:05|2546.94
15:49:05|2546.94
15:49:07|2546.82
15:49:08|2547.15
15:49:09|2547.1
15:49:10|2547.39
15:49:11|2547.39
15:49:12|2547.23
15:49:13|2546.97
15:49:15|2547.7
15:49:16|2547.85
15:49:16|2547.61
15:49:18|2547.84
15:49:20|2547.94
15:49:21|2547.96
15:49:22|2548.
15:49:23|2547.93
15:49:24|2547.93
15:49:25|2547.98
15:49:26|2548.35
15:49:27|2548.5
15:49:28|2548.5
15:49:29|2548.55
15:49:30|2548.6
15:49:31|2549.75
15:49:32|2550.
15:49:34|2550.03
15:49:35|2550.33
15:49:35|2550.06
15:49:37|2550.37
15:49:38|2551.06
15:49:39|2551.52
15:49:40|2551.9
15:49:41|2551.73
15:49:42|2551.46
15:49:43|2551.73
15:49:44|2552.12
15:49:45|2552.12
15:49:45|2552.19
15:49:47|2552.48
15:49:48|2552.48
15:49:49|2552.1
15:49:50|2552.9
15:49:51|2552.9
15:49:51|2552.5
15:49:53|2552.29
15:49:54|2552.29
15:49:55|2552.51
15:49:55|2552.51
15:49:56|2553.24
15:49:58|2553.17
15:49:59|2552.82
15:50:00|2552.82
15:50:01|2552.91
15:50:02|2553.17
15:50:03|2553.1
15:50:04|2552.42
15:50:05|2552.42
15:50:06|2552.51
15:50:07|2552.51
15:50:08|2552.51
15:50:09|2552.51
15:50:10|2552.05
15:50:11|2551.22
15:50:12|2550.86
15:50:13|2551.47
15:50:14|2551.52
15:50:15|2551.58
15:50:16|2551.8
15:50:18|2551.8
15:50:20|2551.32
15:50:20|2551.52
15:50:22|2551.71
15:50:22|2551.71
15:50:23|2551.19
15:50:24|2550.99
15:50:26|2551.52
15:50:26|2551.08
15:50:28|2551.08
15:50:28|2551.35
15:50:30|2551.72
15:50:31|2551.72
15:50:32|2551.72
15:50:33|2551.5
15:50:34|2552.04
15:50:35|2551.81
15:50:36|2551.72
15:50:37|2551.17
15:50:38|2551.17
15:50:39|2551.17
15:50:40|2551.68
15:50:41|2551.62
15:50:43|2551.62
15:50:43|2551.88
15:50:44|2551.74
15:50:45|2551.55
15:50:47|2551.55
15:50:47|2551.55
15:50:48|2551.55
15:50:50|2551.15
15:50:50|2550.3
15:50:51|2549.88
15:50:52|2549.99
15:50:53|2548.55
15:50:54|2548.88
15:50:55|2549.
15:50:56|2549.
15:50:57|2549.
15:50:58|2548.45
15:50:59|2548.69
15:51:00|2548.69
15:51:01|2548.69
15:51:02|2548.12
15:51:03|2548.32
15:51:04|2548.24
15:51:06|2548.
15:51:06|2548.
15:51:07|2548.
15:51:08|2547.64
15:51:09|2547.42
15:51:10|2547.29
15:51:11|2547.01
15:51:13|2547.54
15:51:13|2547.68
15:51:14|2547.59
15:51:15|2548.15
15:51:16|2548.14
15:51:17|2547.73
15:51:18|2547.8
15:51:20|2546.84
15:51:21|2547.22
15:51:23|2547.72
15:51:24|2547.71
15:51:24|2548.22
15:51:26|2547.89
15:51:26|2547.81
15:51:28|2548.35
15:51:29|2548.61
15:51:30|2548.52
15:51:32|2548.7
15:51:33|2548.61
15:51:34|2549.33
15:51:34|2549.4
15:51:35|2550.54
15:51:37|2550.78
15:51:37|2551.32
15:51:39|2551.26
15:51:40|2551.27
15:51:41|2551.27
15:51:42|2551.32
15:51:43|2552.07
15:51:44|2552.57
15:51:45|2552.1
15:51:46|2551.93
15:51:47|2552.11
15:51:48|2552.11
15:51:49|2552.37
15:51:50|2552.51
15:51:51|2552.64
15:51:53|2552.28
15:51:53|2552.84
15:51:55|2552.3
15:51:55|2552.53
15:51:56|2552.18
15:51:57|2552.18
15:51:59|2552.18
15:51:59|2552.29
15:52:00|2551.71
15:52:02|2552.18
15:52:03|2551.73
15:52:03|2551.39
15:52:05|2551.39
15:52:05|2551.19
15:52:06|2550.35
15:52:07|2550.35
15:52:08|2550.01
15:52:10|2550.35
15:52:10|2550.3
15:52:12|2549.87
15:52:13|2550.2
15:52:14|2550.39
15:52:15|2550.85
15:52:16|2550.55
15:52:17|2550.
15:52:18|2550.
15:52:20|2550.32
15:52:21|2550.32
15:52:21|2550.2
15:52:23|2550.79
15:52:25|2549.82
15:52:25|2549.21
15:52:27|2549.25
15:52:27|2549.73
15:52:29|2549.42
15:52:30|2549.38
15:52:30|2549.39
15:52:32|2549.39
15:52:33|2549.
15:52:34|2549.
15:52:35|2549.54
15:52:36|2549.54
15:52:37|2549.54
15:52:37|2549.85
15:52:39|2549.9
15:52:40|2550.1
15:52:41|2550.1
15:52:43|2550.1
15:52:43|2550.35
15:52:45|2550.86
15:52:46|2550.99
15:52:46|2550.99
15:52:47|2550.96
15:52:48|2550.96
15:52:49|2551.8
15:52:50|2551.52
15:52:51|2552.07
15:52:52|2551.83
15:52:54|2552.29
15:52:54|2551.5
15:52:55|2551.85
15:52:56|2551.52
15:52:57|2551.52
15:52:58|2551.
15:52:59|2551.
15:53:01|2550.88
15:53:01|2551.09
15:53:02|2551.1
15:53:04|2551.5
15:53:04|2551.19
15:53:05|2550.32
15:53:06|2551.52
15:53:07|2551.51
15:53:09|2551.22
15:53:09|2550.86
15:53:10|2550.53
15:53:11|2550.86
15:53:12|2550.86
15:53:14|2550.86
15:53:14|2551.22
15:53:15|2551.22
15:53:16|2550.86
15:53:17|2550.79
15:53:19|2550.79
15:53:20|2550.12
15:53:21|2549.52
15:53:23|2549.54
15:53:24|2549.87
15:53:25|2549.94
15:53:25|2550.53
15:53:27|2549.87
15:53:27|2550.2
15:53:29|2549.49
15:53:29|2550.17
15:53:30|2550.17
15:53:31|2549.61
15:53:33|2549.61
15:53:33|2549.61
15:53:35|2549.91
15:53:35|2550.17
15:53:36|2550.05
15:53:37|2549.36
15:53:39|2549.36
15:53:40|2550.49
15:53:41|2550.17
15:53:42|2550.17
15:53:43|2550.58
15:53:44|2550.86
15:53:45|2551.36
15:53:46|2551.19
15:53:47|2551.36
15:53:48|2551.03
15:53:49|2551.19
15:53:50|2551.3
15:53:51|2551.47
15:53:52|2551.36
15:53:53|2551.52
15:53:53|2551.84
15:53:54|2551.52
15:53:56|2551.52
15:53:57|2551.46
15:53:58|2550.26
15:53:59|2550.2
15:54:00|2550.19
15:54:01|2550.37
15:54:02|2549.96
15:54:02|2549.91
15:54:03|2549.91
15:54:05|2550.35
15:54:05|2550.24
15:54:07|2550.76
15:54:07|2550.55
15:54:09|2550.2
15:54:09|2550.53
15:54:10|2550.53
15:54:12|2550.6
15:54:13|2550.6
15:54:13|2550.86
15:54:14|2550.86
15:54:16|2551.1
15:54:16|2551.12
15:54:19|2550.72
15:54:19|2550.45
15:54:21|2550.86
15:54:23|2551.16
15:54:23|2551.39
15:54:25|2551.49
15:54:26|2551.49
15:54:26|2551.16
15:54:28|2551.03
15:54:28|2551.03
15:54:30|2551.46
15:54:31|2550.33
15:54:32|2550.04
15:54:33|2550.04
15:54:35|2550.53
15:54:35|2550.24
15:54:36|2550.52
15:54:37|2551.07
15:54:38|2551.22
15:54:39|2551.22
15:54:41|2550.96
15:54:41|2550.46
15:54:43|2550.6
15:54:43|2550.69
15:54:45|2550.69
15:54:46|2550.69
15:54:47|2550.86
15:54:48|2550.42
15:54:49|2550.2
15:54:50|2550.32
15:54:51|2550.32
15:54:52|2550.83
15:54:53|2550.83
15:54:54|2550.84
15:54:55|2550.67
15:54:56|2550.6
15:54:57|2550.8
15:54:58|2550.79
15:54:59|2551.08
15:55:00|2550.84
15:55:02|2550.69
15:55:02|2551.74
15:55:03|2551.45
15:55:04|2550.94
15:55:05|2551.06
15:55:06|2551.03
15:55:08|2550.44
15:55:08|2550.69
15:55:09|2550.23
15:55:10|2550.23
15:55:12|2550.62
15:55:13|2550.06
15:55:13|2550.5
15:55:14|2550.45
15:55:15|2550.85
15:55:16|2550.85
15:55:17|2550.84
15:55:18|2550.85
15:55:19|2550.84
15:55:20|2550.86
15:55:21|2550.86
15:55:23|2550.59
15:55:23|2550.86
15:55:24|2551.19
15:55:26|2551.34
15:55:27|2551.34
15:55:28|2551.79
15:55:29|2551.89
15:55:30|2552.01
15:55:31|2551.86
15:55:32|2551.76
15:55:33|2552.07
15:55:34|2552.18
15:55:35|2552.28
15:55:36|2552.37
15:55:37|2552.51
15:55:38|2552.42
15:55:39|2552.42
15:55:41|2552.42
15:55:41|2552.18
15:55:43|2552.18
15:55:43|2552.47
15:55:44|2552.51
15:55:45|2552.42
15:55:46|2553.26
15:55:47|2553.35
15:55:48|2552.
15:55:50|2551.82
15:55:50|2552.11
15:55:51|2552.34
15:55:52|2552.34
15:55:53|2552.87
15:55:54|2552.76
15:55:55|2552.57
15:55:57|2553.1
15:55:57|2553.11
15:55:59|2553.04
15:56:00|2553.17
15:56:00|2552.93
15:56:01|2552.81
15:56:02|2552.63
15:56:03|2552.99
15:56:04|2553.06
15:56:05|2553.06
15:56:06|2553.06
15:56:07|2553.38
15:56:08|2553.61
15:56:09|2553.46
15:56:11|2553.06
15:56:11|2553.34
15:56:13|2553.96
15:56:13|2553.96
15:56:14|2553.59
15:56:16|2554.2
15:56:16|2554.48
15:56:17|2554.26
15:56:18|2554.35
15:56:19|2554.59
15:56:20|2554.59
15:56:21|2554.45
15:56:22|2553.83
15:56:24|2554.15
15:56:25|2554.47
15:56:27|2554.23
15:56:28|2554.2
15:56:29|2554.49
15:56:30|2554.54
15:56:31|2554.23
15:56:32|2553.93
15:56:33|2554.11
15:56:34|2553.65
15:56:35|2553.57
15:56:36|2553.83
15:56:38|2553.47
15:56:39|2553.58
15:56:40|2553.58
15:56:41|2553.89
15:56:42|2553.63
15:56:43|2553.19
15:56:45|2552.47
15:56:45|2552.18
15:56:46|2552.66
15:56:48|2552.65
15:56:49|2551.64
15:56:50|2551.83
15:56:51|2551.52
15:56:52|2551.
15:56:53|2550.48
15:56:54|2551.
15:56:55|2551.25
15:56:56|2550.53
15:56:57|2550.86
15:56:58|2550.86
15:56:59|2551.19
15:57:00|2551.85
15:57:01|2551.34
15:57:02|2551.82
15:57:03|2551.57
15:57:04|2551.63
15:57:05|2552.18
15:57:06|2552.34
15:57:07|2552.51
15:57:08|2552.96
15:57:09|2552.79
15:57:10|2552.04
15:57:11|2552.44
15:57:12|2552.6
15:57:13|2552.6
15:57:14|2553.
15:57:15|2553.
15:57:16|2552.06
15:57:17|2551.69
15:57:18|2551.85
15:57:19|2551.85
15:57:20|2551.97
15:57:21|2551.17
15:57:22|2550.79
15:57:23|2550.39
15:57:25|2550.2
15:57:26|2549.72
15:57:27|2549.57
15:57:28|2549.79
15:57:29|2550.05
15:57:30|2550.05
15:57:31|2549.87
15:57:32|2549.93
15:57:33|2549.94
15:57:34|2549.94
15:57:36|2550.41
15:57:36|2550.7
15:57:38|2550.77
15:57:38|2551.08
15:57:39|2550.9
15:57:41|2551.63
15:57:42|2550.67
15:57:42|2550.86
15:57:44|2551.37
15:57:44|2551.02
15:57:46|2550.59
15:57:47|2550.59
15:57:48|2550.03
15:57:49|2550.34
15:57:50|2550.49
15:57:51|2550.49
15:57:52|2550.93
15:57:53|2550.88
15:57:54|2551.27
15:57:55|2551.13
15:57:55|2551.75
15:57:56|2552.01
15:57:57|2552.01
15:57:59|2551.93
15:58:00|2551.94
15:58:01|2552.18
15:58:02|2552.2
15:58:03|2552.84
15:58:04|2552.44
15:58:04|2552.51
15:58:05|2552.92
15:58:06|2553.
15:58:07|2553.43
15:58:09|2553.01
15:58:09|2552.57
15:58:11|2552.46
15:58:12|2553.02
15:58:13|2552.57
15:58:14|2552.57
15:58:15|2553.06
15:58:16|2552.82
15:58:17|2552.82
15:58:18|2552.96
15:58:19|2552.96
15:58:19|2553.54
15:58:21|2553.17
15:58:22|2553.17
15:58:23|2553.17
15:58:24|2553.07
15:58:26|2553.
15:58:27|2552.73
15:58:28|2552.07
15:58:29|2552.18
15:58:30|2552.4
15:58:31|2552.49
15:58:32|2552.52
15:58:33|2552.26
15:58:34|2551.67
15:58:35|2552.04
15:58:36|2552.38
15:58:37|2552.38
15:58:38|2552.5
15:58:39|2552.5
15:58:40|2553.17
15:58:41|2553.17
15:58:43|2553.32
15:58:43|2553.5
15:58:45|2553.57
15:58:45|2553.04
15:58:47|2553.04
15:58:47|2553.04
15:58:48|2553.47
15:58:49|2553.5
15:58:51|2553.57
15:58:51|2553.57
15:58:52|2553.57
15:58:54|2553.57
15:58:54|2553.57
15:58:55|2553.49
15:58:56|2553.49
15:58:57|2553.39
15:58:58|2553.68
15:58:59|2553.68
15:59:00|2553.68
15:59:02|2553.68
15:59:03|2553.89
15:59:03|2553.94
15:59:05|2553.69
15:59:06|2553.69
15:59:07|2553.32
15:59:08|2553.5
15:59:09|2554.07
15:59:10|2553.98
15:59:11|2553.86
15:59:12|2554.2
15:59:13|2554.36
15:59:14|2554.36
15:59:15|2554.16
15:59:16|2554.09
15:59:18|2554.11
15:59:18|2553.87
15:59:19|2554.1
15:59:20|2554.3
15:59:21|2554.3
15:59:22|2554.3
15:59:23|2554.14
15:59:24|2554.14
15:59:25|2553.83
15:59:27|2553.15
15:59:28|2553.06
15:59:28|2553.06
15:59:29|2553.09
15:59:31|2553.03
15:59:32|2553.17
15:59:34|2553.65
15:59:34|2553.83
15:59:36|2553.64
15:59:37|2553.22
15:59:38|2552.14
15:59:39|2552.09
15:59:39|2551.8
15:59:40|2552.07
15:59:42|2552.5
15:59:43|2552.51
15:59:44|2552.51
15:59:44|2552.72
15:59:46|2552.72
15:59:47|2552.51
15:59:49|2552.74
15:59:50|2552.74
15:59:50|2552.74
15:59:51|2553.16
15:59:52|2553.39
15:59:54|2553.5
15:59:55|2553.5
15:59:56|2553.39
15:59:57|2553.39
15:59:58|2553.48
15:59:58|2553.48
16:00:00|2553.83
16:00:00|2553.85
16:00:02|2553.79
16:00:03|2553.79
16:00:03|2552.51
16:00:05|2552.02
16:00:05|2552.38
16:00:07|2552.49
16:00:08|2552.67
16:00:09|2552.84
16:00:10|2551.34
16:00:11|2551.96
16:00:12|2551.75
16:00:13|2551.22
16:00:14|2550.56
16:00:15|2551.45
16:00:16|2551.27
16:00:17|2551.52
16:00:18|2551.45
16:00:19|2551.32
16:00:20|2551.26
16:00:21|2551.79
16:00:22|2551.85
16:00:23|2552.6
16:00:24|2552.91
16:00:25|2553.36
16:00:26|2553.17
16:00:27|2552.29
16:00:28|2552.18
16:00:29|2552.19
16:00:30|2551.74
16:00:31|2551.74
16:00:33|2551.74
16:00:33|2551.94
16:00:35|2552.18
16:00:35|2552.79
16:00:37|2552.79
16:00:38|2552.8
16:00:39|2552.88
16:00:40|2553.41
16:00:41|2552.99
16:00:42|2552.99
16:00:43|2553.34
16:00:44|2553.4
16:00:45|2553.6
16:00:46|2553.6
16:00:47|2553.47
16:00:48|2553.7
16:00:49|2553.7
16:00:50|2553.7
16:00:51|2553.87
16:00:52|2552.95
16:00:53|2553.5
16:00:54|2553.16
16:00:55|2552.93
16:00:56|2553.15
16:00:57|2552.76
16:00:58|2553.18
16:01:00|2553.76
16:01:00|2553.76
16:01:01|2553.15
16:01:02|2553.71
16:01:03|2553.71
16:01:04|2552.9
16:01:05|2552.8
16:01:06|2552.83
16:01:08|2552.83
16:01:08|2553.08
16:01:09|2552.84
16:01:11|2552.56
16:01:11|2552.19
16:01:12|2552.05
16:01:13|2551.59
16:01:14|2552.13
16:01:15|2552.18
16:01:16|2552.38
16:01:17|2552.38
16:01:18|2552.38
16:01:19|2553.05
16:01:20|2553.57
16:01:21|2553.47
16:01:23|2553.48
16:01:23|2553.48
16:01:24|2553.86
16:01:26|2553.93
16:01:27|2553.98
16:01:28|2554.4
16:01:29|2554.4
16:01:30|2554.28
16:01:31|2553.92
16:01:32|2554.34
16:01:34|2554.82
16:01:35|2554.82
16:01:36|2555.16
16:01:37|2555.48
16:01:38|2555.81
16:01:39|2555.8
16:01:40|2555.8
16:01:41|2555.4
16:01:42|2555.36
16:01:43|2555.4
16:01:44|2555.71
16:01:46|2555.51
16:01:47|2555.84
16:01:48|2555.92
16:01:49|2556.1
16:01:49|2556.52
16:01:51|2556.82
16:01:52|2556.8
16:01:52|2556.85
16:01:53|2556.8
16:01:54|2556.57
16:01:55|2556.65
16:01:56|2557.03
16:01:57|2557.72
16:01:58|2557.92
16:02:00|2559.46
16:02:00|2558.06
16:02:01|2557.95
16:02:03|2558.48
16:02:04|2558.03
16:02:05|2558.4
16:02:06|2558.78
16:02:07|2558.45
16:02:09|2558.57
16:02:09|2558.68
16:02:10|2558.7
16:02:11|2557.99
16:02:12|2557.6
16:02:14|2558.15
16:02:15|2558.79
16:02:16|2558.88
16:02:17|2558.51
16:02:17|2559.22
16:02:18|2559.14
16:02:19|2558.92
16:02:20|2558.63
16:02:21|2558.73
16:02:22|2559.
16:02:23|2558.34
16:02:25|2558.83
16:02:26|2559.77
16:02:27|2559.4
16:02:28|2559.45
16:02:29|2559.44
16:02:31|2560.11
16:02:31|2560.05
16:02:33|2559.32
16:02:34|2559.73
16:02:35|2559.42
16:02:36|2559.44
16:02:37|2559.27
16:02:37|2559.26
16:02:39|2559.55
16:02:40|2559.88
16:02:41|2558.85
16:02:44|2558.8
16:02:45|2559.28
16:02:45|2559.75
16:02:46|2559.39
16:02:47|2559.61
16:02:48|2559.61
16:02:49|2559.11
16:02:50|2559.41
16:02:52|2559.44
16:02:52|2559.
16:02:54|2558.78
16:02:54|2560.5
16:02:55|2559.29
16:02:57|2559.1
16:02:58|2559.74
16:02:59|2559.44
16:03:00|2558.28
16:03:01|2557.84
16:03:02|2557.16
16:03:03|2557.14
16:03:03|2557.3
16:03:05|2557.46
16:03:06|2557.46
16:03:07|2557.13
16:03:08|2557.2
16:03:10|2557.29
16:03:10|2557.01
16:03:11|2556.94
16:03:12|2556.91
16:03:14|2557.22
16:03:14|2557.05
16:03:15|2556.32
16:03:17|2555.81
16:03:17|2556.49
16:03:18|2557.13
16:03:19|2556.52
16:03:20|2556.87
16:03:21|2556.07
16:03:22|2555.43
16:03:23|2555.59
16:03:25|2554.82
16:03:25|2554.49
16:03:26|2554.47
16:03:27|2554.76
16:03:29|2554.35
16:03:30|2554.85
16:03:31|2556.14
16:03:32|2556.5
16:03:33|2556.07
16:03:35|2557.14
16:03:35|2556.95
16:03:36|2556.84
16:03:37|2556.9
16:03:38|2556.34
16:03:40|2556.14
16:03:40|2556.25
16:03:41|2556.03
16:03:43|2555.96
16:03:45|2554.97
16:03:46|2555.51
16:03:46|2555.72
16:03:48|2555.85
16:03:49|2556.35
16:03:49|2556.35
16:03:51|2556.88
16:03:52|2556.64
16:03:53|2556.75
16:03:54|2556.8
16:03:55|2557.63
16:03:56|2557.38
16:03:57|2557.29
16:03:58|2557.95
16:03:59|2557.4
16:04:00|2558.12
16:04:01|2558.05
16:04:02|2558.68
16:04:03|2558.62
16:04:05|2558.95
16:04:06|2558.7
16:04:07|2558.18
16:04:09|2557.5
16:04:09|2556.8
16:04:11|2556.8
16:04:12|2556.8
16:04:12|2556.77
16:04:14|2556.14
16:04:15|2556.13
16:04:16|2556.11
16:04:17|2556.57
16:04:18|2556.12
16:04:19|2556.77
16:04:20|2556.48
16:04:21|2557.46
16:04:22|2557.24
16:04:23|2556.91
16:04:24|2556.8
16:04:25|2557.13
16:04:26|2557.6
16:04:27|2557.12
16:04:28|2557.12
16:04:29|2557.46
16:04:30|2557.79
16:04:32|2556.47
16:04:33|2557.01
16:04:34|2557.15
16:04:35|2556.59
16:04:36|2556.59
16:04:37|2556.59
16:04:38|2557.08
16:04:39|2557.08
16:04:40|2556.92
16:04:41|2557.11
16:04:41|2557.08
16:04:43|2557.11
16:04:44|2556.53
16:04:44|2556.58
16:04:46|2556.61
16:04:47|2556.22
16:04:48|2556.22
16:04:49|2556.22
16:04:50|2556.22
16:04:51|2556.59
16:04:52|2556.29
16:04:53|2556.09
16:04:54|2555.96
16:04:55|2555.63
16:04:56|2555.48
16:04:57|2555.48
16:04:58|2555.05
16:04:59|2554.72
16:05:00|2554.5
16:05:01|2554.8
16:05:02|2554.73
16:05:03|2555.48
16:05:05|2555.55
16:05:05|2556.35
16:05:06|2555.98
16:05:08|2556.45
16:05:08|2556.4
16:05:09|2556.3
16:05:11|2555.81
16:05:11|2555.15
16:05:12|2555.06
16:05:13|2555.18
16:05:14|2555.1
16:05:16|2555.15
16:05:17|2554.49
16:05:17|2554.19
16:05:19|2554.2
16:05:20|2554.1
16:05:20|2554.12
16:05:22|2553.64
16:05:22|2554.14
16:05:23|2554.15
16:05:24|2553.81
16:05:25|2554.2
16:05:27|2554.24
16:05:27|2555.12
16:05:28|2554.82
16:05:29|2554.8
16:05:30|2555.48
16:05:32|2555.48
16:05:33|2553.82
16:05:34|2553.43
16:05:35|2553.88
16:05:36|2555.48
16:05:38|2554.95
16:05:39|2554.92
16:05:39|2555.68
16:05:41|2555.9
16:05:41|2556.61
16:05:42|2556.47
16:05:43|2556.8
16:05:44|2556.6
16:05:45|2556.8
16:05:47|2556.8
16:05:48|2556.81
16:05:48|2557.21
16:05:49|2557.23
16:05:51|2557.33
16:05:52|2557.33
16:05:52|2557.2
16:05:55|2557.22
16:05:55|2556.9
16:05:57|2556.53
16:05:57|2556.5
16:05:58|2556.4
16:05:59|2556.85
16:06:00|2556.77
16:06:01|2556.8
16:06:02|2557.11
16:06:04|2557.44
16:06:04|2556.91
16:06:05|2557.
16:06:06|2556.8
16:06:07|2556.89
16:06:08|2556.7
16:06:09|2556.47
16:06:10|2556.9
16:06:11|2556.89
16:06:13|2557.13
16:06:13|2556.84
16:06:15|2556.8
16:06:15|2556.63
16:06:16|2555.68
16:06:17|2555.8
16:06:19|2555.48
16:06:19|2555.16
16:06:20|2554.28
16:06:21|2554.41
16:06:22|2554.41
16:06:23|2554.06
16:06:25|2553.83
16:06:26|2553.38
16:06:26|2552.93
16:06:28|2552.57
16:06:28|2552.18
16:06:29|2551.66
16:06:31|2552.55
16:06:31|2552.18
16:06:32|2551.85
16:06:33|2551.32
16:06:36|2551.44
16:06:37|2551.6
16:06:38|2551.23
16:06:39|2551.41
16:06:39|2551.28
16:06:41|2551.6
16:06:42|2551.97
16:06:43|2551.67
16:06:44|2552.04
16:06:45|2551.64
16:06:46|2551.45
16:06:46|2551.35
16:06:47|2551.06
16:06:49|2551.19
16:06:50|2551.19
16:06:50|2551.85
16:06:52|2551.26
16:06:53|2551.07
16:06:54|2550.3
16:06:55|2551.24
16:06:56|2550.53
16:06:56|2551.06
16:06:57|2551.99
16:06:59|2551.1
16:06:59|2550.9
16:07:01|2550.64
16:07:02|2550.85
16:07:03|2551.28
16:07:03|2551.28
16:07:05|2550.79
16:07:06|2550.79
16:07:07|2550.53
16:07:08|2549.44
16:07:09|2550.63
16:07:10|2550.53
16:07:11|2550.54
16:07:12|2550.54
16:07:13|2550.85
16:07:14|2550.2
16:07:15|2550.6
16:07:16|2550.6
16:07:17|2550.81
16:07:17|2551.85
16:07:19|2551.83
16:07:19|2551.28
16:07:21|2551.28
16:07:22|2551.08
16:07:22|2551.95
16:07:24|2551.94
16:07:25|2551.52
16:07:26|2550.66
16:07:27|2550.39
16:07:28|2550.39
16:07:29|2550.86
16:07:30|2550.86
16:07:31|2550.94
16:07:32|2550.6
16:07:33|2550.53
16:07:34|2550.02
16:07:35|2550.01
16:07:37|2549.91
16:07:38|2549.81
16:07:39|2550.08
16:07:40|2550.41
16:07:41|2550.41
16:07:42|2549.5
16:07:43|2550.01
16:07:44|2549.39
16:07:45|2549.39
16:07:47|2549.51
16:07:48|2549.51
16:07:48|2549.21
16:07:49|2549.4
16:07:51|2549.65
16:07:51|2549.5
16:07:52|2549.92
16:07:53|2549.53
16:07:55|2549.87
16:07:55|2550.27
16:07:56|2550.27
16:07:58|2549.
16:07:58|2548.4
16:07:59|2549.52
16:08:00|2549.52
16:08:01|2549.51
16:08:03|2550.07
16:08:04|2549.12
16:08:05|2548.51
16:08:05|2548.33
16:08:07|2548.12
16:08:07|2547.96
16:08:09|2548.27
16:08:10|2548.35
16:08:10|2547.88
16:08:11|2547.42
16:08:12|2547.89
16:08:13|2547.89
16:08:14|2547.89
16:08:15|2548.5
16:08:16|2548.01
16:08:18|2547.59
16:08:19|2547.8
16:08:19|2548.22
16:08:21|2548.55
16:08:21|2548.22
16:08:22|2548.22
16:08:23|2547.88
16:08:24|2547.4
16:08:25|2546.63
16:08:26|2546.63
16:08:27|2546.9
16:08:28|2546.75
16:08:29|2546.57
16:08:31|2547.23
16:08:32|2547.42
16:08:32|2547.56
16:08:33|2547.6
16:08:35|2547.41
16:08:37|2547.41
16:08:38|2547.89
16:08:39|2547.9
16:08:41|2547.51
16:08:41|2547.23
16:08:42|2547.86
16:08:44|2548.05
16:08:44|2547.37
16:08:45|2547.98
16:08:47|2548.32
16:08:48|2548.22
16:08:48|2548.55
16:08:49|2548.66
16:08:50|2549.01
16:08:52|2549.08
16:08:52|2548.95
16:08:53|2548.81
16:08:54|2548.73
16:08:55|2548.72
16:08:56|2548.32
16:08:57|2547.89
16:08:58|2547.88
16:08:59|2547.92
16:09:00|2547.77
16:09:02|2547.41
16:09:02|2547.91
16:09:04|2548.22
16:09:04|2548.88
16:09:06|2549.12
16:09:06|2549.53
16:09:07|2549.59
16:09:08|2549.44
16:09:09|2548.4
16:09:10|2548.4
16:09:12|2548.51
16:09:13|2548.51
16:09:13|2548.2
16:09:14|2548.48
16:09:15|2548.12
16:09:17|2548.12
16:09:17|2548.12
16:09:18|2548.63
16:09:21|2548.01
16:09:21|2547.77
16:09:23|2548.22
16:09:24|2548.55
16:09:24|2548.34
16:09:25|2548.21
16:09:26|2548.3
16:09:27|2548.3
16:09:28|2548.88
16:09:29|2548.88
16:09:30|2549.3
16:09:31|2549.21
16:09:32|2549.66
16:09:33|2549.55
16:09:35|2549.55
16:09:36|2549.86
16:09:37|2549.32
16:09:38|2549.6
16:09:39|2549.6
16:09:40|2549.05
16:09:41|2549.05
16:09:42|2548.86
16:09:43|2548.86
16:09:44|2548.86
16:09:45|2548.86
16:09:47|2548.77
16:09:47|2548.53
16:09:48|2548.22
16:09:49|2548.02
16:09:51|2548.09
16:09:51|2548.09
16:09:52|2547.88
16:09:54|2547.88
16:09:55|2548.
16:09:56|2548.17
16:09:57|2548.02
16:09:58|2548.02
16:09:59|2548.03
16:10:00|2547.61
16:10:01|2547.37
16:10:02|2547.62
16:10:04|2547.6
16:10:05|2546.94
16:10:05|2547.17
16:10:06|2547.31
16:10:08|2547.23
16:10:08|2546.91
16:10:10|2546.87
16:10:11|2547.23
16:10:11|2547.23
16:10:13|2546.87
16:10:14|2546.87
16:10:15|2546.57
16:10:16|2547.13
16:10:17|2547.49
16:10:18|2547.35
16:10:20|2547.89
16:10:20|2548.33
16:10:21|2548.59
16:10:22|2549.33
16:10:23|2549.6
16:10:25|2550.
16:10:26|2549.41
16:10:27|2548.34
16:10:27|2548.55
16:10:28|2548.24
16:10:30|2548.03
16:10:31|2548.63
16:10:32|2548.87
16:10:32|2548.85
16:10:33|2549.53
16:10:35|2549.55
16:10:36|2549.59
16:10:38|2549.59
16:10:38|2549.98
16:10:40|2550.06
16:10:40|2549.87
16:10:42|2549.76
16:10:43|2550.2
16:10:44|2550.43
16:10:45|2549.95
16:10:45|2549.71
16:10:47|2549.87
16:10:48|2550.08
16:10:48|2548.69
16:10:49|2548.13
16:10:51|2548.68
16:10:52|2548.69
16:10:53|2549.2
16:10:54|2548.52
16:10:55|2548.52
16:10:55|2548.47
16:10:57|2548.47
16:10:58|2547.89
16:10:59|2547.89
16:11:00|2548.28
16:11:01|2549.2
16:11:02|2548.95
16:11:03|2548.88
16:11:04|2549.31
16:11:05|2549.61
16:11:06|2549.85
16:11:08|2549.92
16:11:09|2549.71
16:11:09|2549.51
16:11:11|2549.51
16:11:12|2549.51
16:11:12|2549.04
16:11:13|2549.3
16:11:15|2549.51
16:11:15|2549.44
16:11:16|2549.36
16:11:17|2549.6
16:11:18|2549.87
16:11:19|2549.58
16:11:20|2549.54
16:11:22|2549.87
16:11:22|2550.66
16:11:23|2550.66
16:11:24|2550.66
16:11:25|2550.2
16:11:26|2550.14
16:11:27|2550.14
16:11:28|2550.14
16:11:29|2550.37
16:11:30|2550.41
16:11:31|2550.41
16:11:32|2550.41
16:11:33|2549.82
16:11:34|2549.82
16:11:35|2549.82
16:11:36|2550.2
16:11:37|2549.02
16:11:38|2549.61
16:11:40|2549.61
16:11:41|2549.61
16:11:41|2549.94
16:11:43|2550.18
16:11:43|2550.2
16:11:44|2550.01
16:11:46|2550.01
16:11:47|2549.79
16:11:48|2549.81
16:11:49|2549.73
16:11:49|2549.83
16:11:51|2549.83
16:11:52|2550.2
16:11:53|2550.45
16:11:54|2550.17
16:11:55|2550.22
16:11:56|2550.06
16:11:58|2550.06
16:11:59|2550.08
16:12:00|2550.44
16:12:00|2550.71
16:12:02|2550.53
16:12:02|2550.31
16:12:04|2550.19
16:12:05|2550.15
16:12:06|2550.15
16:12:07|2550.15
16:12:08|2550.13
16:12:09|2550.63
16:12:09|2550.63
16:12:11|2551.38
16:12:12|2551.64
16:12:13|2550.82
16:12:14|2550.91
16:12:15|2551.44
16:12:16|2551.55
16:12:16|2551.55
16:12:17|2551.64
16:12:18|2551.64
16:12:19|2551.53
16:12:21|2551.
16:12:22|2550.82
16:12:22|2550.82
16:12:23|2550.81
16:12:25|2550.52
16:12:26|2549.52
16:12:27|2548.22
16:12:27|2548.16
16:12:28|2548.48
16:12:30|2548.48
16:12:31|2548.22
16:12:32|2548.36
16:12:33|2547.93
16:12:34|2548.16
16:12:35|2547.78
16:12:36|2547.82
16:12:37|2547.69
16:12:37|2547.69
16:12:38|2547.49
16:12:41|2548.06
16:12:42|2546.75
16:12:43|2547.18
16:12:44|2546.07
16:12:45|2546.64
16:12:46|2546.28
16:12:48|2546.7
16:12:48|2547.35
16:12:49|2546.9
16:12:51|2547.23
16:12:51|2547.23
16:12:52|2546.92
16:12:53|2546.92
16:12:54|2547.16
16:12:56|2547.23
16:12:56|2547.56
16:12:58|2547.56
16:12:59|2547.23
16:12:59|2546.66
16:13:00|2547.13
16:13:01|2547.56
16:13:02|2547.07
16:13:03|2547.07
16:13:05|2547.07
16:13:05|2547.75
16:13:06|2547.77
16:13:08|2548.29
16:13:09|2548.66
16:13:10|2548.07
16:13:11|2548.55
16:13:12|2548.31
16:13:13|2548.08
16:13:14|2548.05
16:13:15|2547.77
16:13:16|2548.5
16:13:17|2547.56
16:13:18|2548.02
16:13:19|2548.05
16:13:20|2547.74
16:13:21|2547.21
16:13:22|2546.9
16:13:23|2546.9
16:13:24|2546.66
16:13:25|2546.22
16:13:26|2546.09
16:13:27|2546.22
16:13:28|2546.22
16:13:29|2546.38
16:13:31|2546.56
16:13:31|2546.88
16:13:32|2546.88
16:13:34|2546.88
16:13:35|2546.76
16:13:35|2547.09
16:13:37|2546.79
16:13:38|2547.
16:13:39|2546.9
16:13:41|2546.26
16:13:42|2547.46
16:13:43|2547.16
16:13:44|2547.16
16:13:45|2547.51
16:13:47|2547.22
16:13:47|2547.22
16:13:49|2547.42
16:13:49|2546.9
16:13:51|2546.97
16:13:52|2546.79
16:13:52|2547.13
16:13:53|2547.23
16:13:55|2547.46
16:13:55|2547.33
16:13:56|2546.9
16:13:57|2546.9
16:13:58|2546.9
16:13:59|2546.74
16:14:00|2546.78
16:14:01|2547.13
16:14:02|2547.11
16:14:04|2547.22
16:14:04|2548.16
16:14:05|2549.01
16:14:07|2549.47
16:14:07|2550.53
16:14:09|2549.95
16:14:09|2550.09
16:14:11|2549.23
16:14:12|2549.07
16:14:13|2548.88
16:14:14|2548.93
16:14:14|2549.82
16:14:16|2550.24
16:14:16|2550.32
16:14:19|2550.27
16:14:19|2549.71
16:14:20|2549.71
16:14:22|2550.03
16:14:23|2550.03
16:14:23|2550.03
16:14:25|2549.88
16:14:26|2549.88
16:14:26|2550.2
16:14:28|2550.38
16:14:29|2550.2
16:14:29|2550.53
16:14:32|2550.99
16:14:32|2550.71
16:14:33|2551.19
16:14:34|2550.57
16:14:35|2550.45
16:14:36|2550.86
16:14:37|2550.64
16:14:38|2550.64
16:14:40|2549.75
16:14:42|2550.8
16:14:43|2550.9
16:14:44|2551.52
16:14:45|2550.78
16:14:46|2550.75
16:14:47|2550.45
16:14:48|2550.39
16:14:49|2550.53
16:14:50|2550.53
16:14:51|2550.86
16:14:52|2550.53
16:14:53|2550.86
16:14:54|2551.08
16:14:55|2550.72
16:14:56|2550.86
16:14:57|2550.69
16:14:58|2550.11
16:14:59|2550.11
16:15:00|2550.53
16:15:01|2550.36
16:15:02|2550.36
16:15:03|2550.11
16:15:04|2549.94
16:15:05|2549.8
16:15:06|2549.37
16:15:07|2549.21
16:15:09|2549.21
16:15:09|2549.54
16:15:10|2549.85
16:15:11|2549.71
16:15:12|2550.11
16:15:13|2549.87
16:15:14|2549.14
16:15:15|2549.36
16:15:16|2548.5
16:15:17|2548.59
16:15:18|2548.91
16:15:20|2549.04
16:15:21|2548.78
16:15:21|2548.98
16:15:22|2548.88
16:15:23|2548.96
16:15:25|2549.04
16:15:26|2549.35
16:15:27|2548.81
16:15:28|2549.5
16:15:29|2549.6
16:15:30|2549.
16:15:31|2548.91
16:15:31|2549.17
16:15:32|2549.16
16:15:33|2549.1
16:15:35|2549.25
16:15:35|2549.23
16:15:37|2549.21
16:15:37|2549.1
16:15:39|2549.
16:15:40|2548.97
16:15:40|2549.4
16:15:43|2549.94
16:15:44|2550.03
16:15:45|2549.87
16:15:46|2550.17
16:15:47|2550.34
16:15:48|2550.34
16:15:50|2550.02
16:15:51|2550.2
16:15:51|2550.2
16:15:52|2550.64
16:15:54|2550.22
16:15:55|2550.74
16:15:56|2550.55
16:15:56|2550.99
16:15:57|2550.49
16:15:58|2550.4
16:16:00|2550.54
16:16:00|2550.54
16:16:01|2550.65
16:16:02|2550.25
16:16:03|2550.25
16:16:04|2550.52
16:16:06|2550.77
16:16:07|2550.77
16:16:08|2550.85
16:16:09|2550.99
16:16:09|2550.54
16:16:11|2550.74
16:16:11|2549.8
16:16:13|2549.58
16:16:14|2549.84
16:16:15|2550.24
16:16:15|2550.5
16:16:17|2550.82
16:16:18|2550.77
16:16:19|2551.12
16:16:19|2550.8
16:16:21|2550.71
16:16:22|2550.95
16:16:22|2551.12
16:16:24|2551.34
16:16:25|2551.92
16:16:26|2551.96
16:16:27|2552.3
16:16:28|2552.55
16:16:30|2552.59
16:16:30|2552.84
16:16:31|2552.84
16:16:33|2552.84
16:16:33|2552.84
16:16:34|2552.51
16:16:35|2552.51
16:16:37|2552.31
16:16:37|2551.67
16:16:38|2551.85
16:16:39|2551.34
16:16:41|2550.33
16:16:41|2549.63
16:16:43|2549.88
16:16:45|2550.86
16:16:46|2551.11
16:16:47|2550.42
16:16:47|2550.42
16:16:49|2550.65
16:16:50|2550.8
16:16:51|2550.34
16:16:51|2550.51
16:16:53|2550.58
16:16:54|2550.84
16:16:56|2550.53
16:16:56|2550.31
16:16:57|2550.65
16:16:59|2550.62
16:16:59|2550.74
16:17:01|2550.86
16:17:02|2551.22
16:17:03|2551.1
16:17:04|2551.1
16:17:05|2551.04
16:17:06|2550.62
16:17:07|2550.6
16:17:08|2550.81
16:17:09|2550.58
16:17:10|2551.15
16:17:11|2550.87
16:17:13|2550.86
16:17:13|2550.43
16:17:14|2550.2
16:17:15|2550.43
16:17:16|2549.87
16:17:18|2549.99
16:17:18|2549.52
16:17:19|2550.1
16:17:21|2550.17
16:17:21|2549.83
16:17:23|2549.83
16:17:24|2549.83
16:17:24|2549.83
16:17:25|2549.87
16:17:27|2550.05
16:17:27|2550.1
16:17:28|2550.1
16:17:30|2550.1
16:17:31|2550.28
16:17:31|2549.9
16:17:32|2549.56
16:17:34|2549.99
16:17:35|2550.1
16:17:36|2550.1
16:17:37|2550.08
16:17:38|2550.49
16:17:39|2550.49
16:17:40|2550.02
16:17:41|2549.87
16:17:42|2549.54
16:17:43|2549.27
16:17:44|2549.27
16:17:45|2549.54
16:17:46|2549.09
16:17:47|2548.94
16:17:48|2548.94
16:17:49|2548.94
16:17:50|2548.4
16:17:51|2548.58
16:17:52|2548.22
16:17:53|2548.22
16:17:54|2548.22
16:17:55|2547.5
16:17:56|2547.86
16:17:58|2548.35
16:17:58|2548.12
16:18:00|2548.12
16:18:00|2548.12
16:18:02|2548.12
16:18:02|2548.18
16:18:04|2548.35
16:18:04|2548.2
16:18:06|2548.2
16:18:07|2548.2
16:18:07|2548.55
16:18:08|2548.76
16:18:09|2548.88
16:18:11|2548.88
16:18:12|2549.
16:18:13|2549.
16:18:13|2548.55
16:18:14|2548.95
16:18:15|2548.99
16:18:17|2548.99
16:18:17|2548.99
16:18:19|2548.99
16:18:20|2548.99
16:18:20|2548.99
16:18:23|2548.99
16:18:23|2548.99
16:18:25|2548.53
16:18:25|2548.19
16:18:26|2547.79
16:18:27|2547.74
16:18:29|2547.59
16:18:29|2548.03
16:18:30|2548.03
16:18:31|2548.04
16:18:32|2548.45
16:18:34|2547.79
16:18:35|2548.22
16:18:35|2547.85
16:18:37|2547.49
16:18:38|2548.1
16:18:38|2548.1
16:18:40|2547.7
16:18:40|2548.16
16:18:42|2548.16
16:18:42|2547.95
16:18:43|2547.95
16:18:45|2548.22
16:18:46|2547.86
16:18:47|2547.86
16:18:48|2547.86
16:18:49|2547.86
16:18:51|2547.86
16:18:51|2548.49
16:18:53|2548.49
16:18:54|2548.49
16:18:54|2547.74
16:18:56|2547.56
16:18:56|2547.37
16:18:58|2547.37
16:18:59|2547.89
16:18:59|2547.89
16:19:01|2548.22
16:19:02|2547.18
16:19:03|2547.13
16:19:04|2547.13
16:19:05|2547.13
16:19:06|2546.71
16:19:08|2546.71
16:19:09|2546.9
16:19:09|2547.
16:19:11|2547.
16:19:12|2547.23
16:19:12|2547.23
16:19:14|2547.64
16:19:14|2547.64
16:19:15|2547.38
16:19:16|2547.54
16:19:17|2546.9
16:19:19|2546.06
16:19:20|2546.53
16:19:20|2546.78
16:19:22|2546.47
16:19:22|2546.47
16:19:23|2546.47
16:19:25|2546.46
16:19:26|2546.3
16:19:27|2546.13
16:19:27|2546.13
16:19:29|2546.13
16:19:30|2546.13
16:19:31|2546.24
16:19:31|2545.87
16:19:33|2545.58
16:19:33|2545.4
16:19:35|2543.93
16:19:35|2543.93
16:19:37|2544.54
16:19:39|2544.26
16:19:39|2544.33
16:19:41|2544.33
16:19:41|2544.57
16:19:43|2544.5
16:19:43|2544.57
16:19:45|2544.62
16:19:47|2544.59
16:19:48|2544.72
16:19:49|2544.52
16:19:50|2544.29
16:19:50|2544.59
16:19:52|2544.59
16:19:52|2544.19
16:19:54|2544.46
16:19:55|2544.09
16:19:56|2543.73
16:19:57|2544.03
16:19:58|2544.
16:19:59|2544.01
16:20:00|2543.73
16:20:01|2544.73
16:20:02|2544.34
16:20:03|2544.27
16:20:05|2544.46
16:20:05|2544.71
16:20:06|2544.92
16:20:07|2545.25
16:20:08|2546.03
16:20:09|2545.9
16:20:10|2546.47
16:20:11|2546.52
16:20:13|2546.9
16:20:13|2547.29
16:20:15|2547.98
16:20:15|2547.53
16:20:16|2547.25
16:20:18|2547.56
16:20:19|2547.43
16:20:20|2547.12
16:20:21|2546.6
16:20:22|2546.7
16:20:23|2546.95
16:20:24|2546.9
16:20:25|2546.9
16:20:26|2546.84
16:20:27|2547.28
16:20:28|2547.28
16:20:29|2547.28
16:20:30|2546.73
16:20:31|2546.24
16:20:33|2546.24
16:20:34|2545.79
16:20:35|2546.34
16:20:36|2546.34
16:20:37|2546.34
16:20:38|2546.34
16:20:39|2546.35
16:20:40|2545.98
16:20:41|2546.21
16:20:42|2545.95
16:20:43|2545.95
16:20:44|2546.61
16:20:45|2546.
16:20:46|2546.24
16:20:48|2546.66
16:20:49|2546.66
16:20:49|2546.66
16:20:50|2547.35
16:20:52|2547.35
16:20:53|2547.68
16:20:53|2547.68
16:20:55|2547.68
16:20:56|2547.68
16:20:57|2547.88
16:20:58|2547.78
16:20:59|2548.12
16:21:00|2547.73
16:21:01|2547.47
16:21:02|2547.47
16:21:03|2546.73
16:21:04|2547.23
16:21:05|2547.23
16:21:07|2547.09
16:21:08|2547.23
16:21:09|2547.19
16:21:10|2547.26
16:21:11|2547.
16:21:12|2547.35
16:21:13|2547.39
16:21:14|2547.39
16:21:15|2547.39
16:21:16|2546.66
16:21:18|2546.66
16:21:18|2546.66
16:21:20|2546.66
16:21:20|2546.66
16:21:21|2546.66
16:21:22|2547.11
16:21:23|2547.11
16:21:24|2547.11
16:21:25|2547.14
16:21:26|2546.97
16:21:27|2546.9
16:21:29|2547.15
16:21:29|2547.71
16:21:30|2547.75
16:21:31|2547.73
16:21:32|2548.25
16:21:34|2548.55
16:21:34|2548.62
16:21:35|2548.52
16:21:36|2548.59
16:21:37|2548.82
16:21:39|2549.01
16:21:39|2549.22
16:21:40|2549.42
16:21:41|2548.81
16:21:42|2549.54
16:21:44|2549.01
16:21:44|2549.12
16:21:45|2549.4
16:21:46|2550.
16:21:47|2549.33
16:21:49|2549.07
16:21:50|2550.17
16:21:51|2550.21
16:21:52|2550.21
16:21:53|2550.2
16:21:55|2550.66
16:21:55|2550.2
16:21:56|2550.2
16:21:58|2551.13
16:21:58|2550.89
16:21:59|2550.73
16:22:01|2550.76
16:22:02|2550.44
16:22:02|2550.38
16:22:03|2551.1
16:22:05|2551.35
16:22:05|2551.29
16:22:06|2551.94
16:22:08|2551.52
16:22:08|2551.96
16:22:09|2551.83
16:22:10|2551.85
16:22:12|2552.07
16:22:13|2552.12
16:22:13|2552.11
16:22:14|2552.15
16:22:15|2551.85
16:22:16|2551.88
16:22:17|2551.81
16:22:19|2551.71
16:22:20|2551.41
16:22:20|2551.2
16:22:21|2550.86
16:22:22|2550.86
16:22:23|2550.86
16:22:24|2550.51
16:22:25|2550.51
16:22:26|2550.51
16:22:27|2551.13
16:22:28|2550.67
16:22:29|2551.04
16:22:30|2550.65
16:22:31|2550.86
16:22:33|2550.64
16:22:33|2551.1
16:22:34|2551.42
16:22:35|2551.14
16:22:36|2551.14
16:22:37|2551.42
16:22:38|2551.32
16:22:39|2551.48
16:22:40|2551.48
16:22:42|2551.31
16:22:42|2551.49
16:22:44|2551.39
16:22:44|2551.83
16:22:45|2552.03
16:22:46|2552.07
16:22:47|2552.27
16:22:48|2552.72
16:22:52|2551.85
16:22:52|2551.52
16:22:53|2552.03
16:22:55|2552.16
16:22:56|2552.24
16:22:57|2552.39
16:22:58|2552.39
16:22:59|2552.09
16:23:00|2551.85
16:23:01|2552.51
16:23:02|2552.52
16:23:02|2551.85
16:23:04|2552.18
16:23:05|2552.1
16:23:06|2552.1
16:23:07|2551.3
16:23:08|2551.36
16:23:09|2551.36
16:23:10|2551.36
16:23:11|2551.01
16:23:12|2551.52
16:23:13|2551.64
16:23:14|2551.69
16:23:15|2551.85
16:23:17|2551.85
16:23:18|2552.04
16:23:18|2552.18
16:23:20|2552.18
16:23:20|2552.18
16:23:21|2551.56
16:23:22|2551.28
16:23:23|2551.23
16:23:24|2551.19
16:23:25|2551.85
16:23:27|2551.68
16:23:27|2551.86
16:23:29|2551.14
16:23:29|2551.14
16:23:31|2551.67
16:23:32|2551.87
16:23:33|2552.01
16:23:34|2552.45
16:23:35|2552.45
16:23:36|2552.45
16:23:37|2552.45
16:23:38|2552.09
16:23:39|2552.52
16:23:40|2552.43
16:23:41|2552.1
16:23:42|2552.67
16:23:43|2552.54
16:23:44|2552.32
16:23:45|2552.61
16:23:46|2553.
16:23:47|2553.
16:23:48|2552.45
16:23:49|2552.84
16:23:51|2553.
16:23:52|2553.29
16:23:52|2553.2
16:23:54|2553.4
16:23:55|2553.4
16:23:56|2552.97
16:23:57|2552.37
16:23:58|2552.59
16:23:59|2552.32
16:24:00|2552.32
16:24:01|2552.7
16:24:02|2552.7
16:24:03|2552.7
16:24:04|2552.84
16:24:05|2552.84
16:24:07|2552.84
16:24:08|2552.84
16:24:08|2553.53
16:24:09|2553.31
16:24:10|2552.73
16:24:11|2552.4
16:24:12|2552.4
16:24:13|2552.97
16:24:14|2552.97
16:24:15|2552.86
16:24:16|2552.59
16:24:17|2552.52
16:24:18|2552.45
16:24:19|2552.19
16:24:20|2552.07
16:24:21|2552.5
16:24:23|2552.17
16:24:23|2552.06
16:24:25|2552.38
16:24:25|2552.6
16:24:27|2552.19
16:24:29|2551.85
16:24:29|2550.94
16:24:30|2551.53
16:24:31|2551.53
16:24:32|2551.53
16:24:33|2551.78
16:24:34|2551.78
16:24:35|2551.46
16:24:37|2551.19
16:24:37|2551.45
16:24:39|2551.45
16:24:39|2551.45
16:24:40|2551.45
16:24:41|2551.45
16:24:43|2551.45
16:24:43|2551.45
16:24:44|2551.12
16:24:46|2551.11
16:24:46|2551.11
16:24:47|2551.33
16:24:48|2551.33
16:24:49|2551.35
16:24:50|2550.86
16:24:51|2550.86
16:24:52|2550.86
16:24:54|2550.86
16:24:55|2550.86
16:24:56|2550.86
16:24:57|2550.86
16:24:57|2550.86
16:24:58|2550.84
16:24:59|2551.67
16:25:01|2551.67
16:25:02|2551.19
16:25:02|2551.19
16:25:04|2551.01
16:25:05|2551.25
16:25:05|2551.25
16:25:06|2551.25
16:25:08|2551.25
16:25:09|2551.25
16:25:11|2551.51
16:25:11|2551.51
16:25:12|2551.51
16:25:13|2552.24
16:25:14|2552.24
16:25:16|2552.43
16:25:16|2552.48
16:25:18|2552.18
16:25:20|2552.01
16:25:21|2551.91
16:25:22|2551.87
16:25:24|2551.9
16:25:25|2552.19
16:25:26|2551.95
16:25:27|2552.19
16:25:29|2552.19
16:25:30|2552.06
16:25:30|2552.06
16:25:31|2552.06
16:25:32|2552.51
16:25:34|2552.51
16:25:35|2552.74
16:25:36|2552.56
16:25:37|2552.7
16:25:38|2552.5
16:25:39|2552.18
16:25:40|2552.18
16:25:41|2552.18
16:25:42|2552.18
16:25:43|2552.18
16:25:44|2552.18
16:25:45|2552.18
16:25:46|2551.8
16:25:47|2551.8
16:25:48|2551.62
16:25:49|2551.52
16:25:50|2551.48
16:25:51|2551.48
16:25:52|2551.48
16:25:53|2550.57
16:25:55|2550.57
16:25:56|2550.57
16:25:56|2550.57
16:25:59|2550.1
16:25:59|2549.87
16:26:01|2549.87
16:26:02|2549.83
16:26:03|2550.28
16:26:04|2550.28
16:26:05|2550.77
16:26:06|2551.27
16:26:07|2551.27
16:26:08|2551.27
16:26:09|2551.25
16:26:10|2551.25
16:26:10|2551.04
16:26:12|2551.39
16:26:13|2551.39
16:26:14|2551.55
16:26:15|2551.85
16:26:16|2551.85
16:26:17|2551.85
16:26:18|2551.16
16:26:20|2550.86
16:26:21|2550.86
16:26:22|2550.51
16:26:23|2550.
16:26:24|2549.85
16:26:25|2549.46
16:26:26|2549.72
16:26:27|2549.72
16:26:28|2549.61
16:26:29|2549.61
16:26:30|2549.61
16:26:31|2548.82
16:26:32|2548.47
16:26:34|2548.59
16:26:35|2548.77
16:26:36|2549.31
16:26:37|2549.22
16:26:38|2549.22
16:26:39|2549.61
16:26:40|2548.94
16:26:41|2549.22
16:26:42|2548.54
16:26:43|2548.54
16:26:44|2548.54
16:26:45|2548.54
16:26:46|2548.09
16:26:48|2547.99
16:26:48|2547.94
16:26:50|2548.24
16:26:51|2548.24
16:26:51|2548.24
16:26:53|2548.77
16:26:53|2548.77
16:26:55|2548.77
16:26:56|2549.2
16:26:58|2549.61
16:27:00|2549.99
16:27:01|2549.98
16:27:02|2549.98
16:27:03|2550.54
16:27:04|2550.54
16:27:05|2550.58
16:27:06|2550.37
16:27:07|2550.22
16:27:08|2550.22
16:27:09|2550.39
16:27:11|2550.39
16:27:12|2549.71
16:27:13|2549.71
16:27:14|2549.71
16:27:15|2549.94
16:27:16|2549.54
16:27:17|2549.65
16:27:18|2549.68
16:27:19|2549.68
16:27:20|2549.68
16:27:21|2549.3
16:27:22|2548.98
16:27:23|2549.11
16:27:24|2549.11
16:27:25|2548.91
16:27:26|2548.91
16:27:27|2548.91
16:27:29|2548.91
16:27:30|2548.91
16:27:31|2548.99
16:27:32|2548.99
16:27:33|2548.99
16:27:34|2548.99
16:27:36|2549.09
16:27:36|2549.09
16:27:37|2549.09
16:27:39|2548.36
16:27:40|2548.36
16:27:41|2547.89
16:27:43|2547.89
16:27:43|2548.38
16:27:45|2548.21
16:27:46|2548.21
16:27:46|2548.21
16:27:48|2548.21
16:27:49|2548.55
16:27:50|2548.55
16:27:51|2548.55
16:27:53|2548.55
16:27:56|2548.55
16:27:57|2548.01
16:27:59|2548.01
16:27:59|2548.14
16:28:01|2548.5
16:28:02|2548.5
16:28:02|2548.
16:28:04|2548.15
16:28:05|2548.05
16:28:05|2548.05
16:28:06|2547.73
16:28:08|2547.73
16:28:09|2547.73
16:28:10|2547.78
16:28:11|2547.89
16:28:12|2548.1
16:28:13|2548.1
16:28:15|2548.1
16:28:15|2548.13
16:28:17|2548.13
16:28:17|2547.89
16:28:19|2547.89
16:28:20|2547.89
16:28:21|2547.89
16:28:22|2547.89
16:28:22|2547.89
16:28:24|2547.89
16:28:25|2548.15
16:28:25|2548.22
16:28:27|2548.22
16:28:28|2548.45
16:28:28|2548.87
16:28:29|2548.88
16:28:31|2549.21
16:28:31|2549.21
16:28:33|2549.54
16:28:34|2549.87
16:28:35|2549.87
16:28:37|2549.74
16:28:38|2549.64
16:28:38|2549.64
16:28:40|2549.6
16:28:40|2549.6
16:28:42|2549.6
16:28:43|2549.6
16:28:45|2549.6
16:28:46|2549.6
16:28:46|2549.6
16:28:48|2549.6
16:28:49|2549.6
16:28:50|2549.6
16:28:52|2549.87
16:28:53|2550.
16:28:54|2550.
16:28:56|2550.
16:28:57|2550.
16:28:58|2550.
16:29:00|2550.1
16:29:01|2549.82
16:29:02|2549.82
16:29:03|2549.82
16:29:03|2549.54
16:29:06|2549.54
16:29:06|2549.35
16:29:08|2548.66
16:29:08|2548.71
16:29:10|2548.77
16:29:11|2548.57
16:29:11|2548.73
16:29:13|2548.82
16:29:14|2548.43
16:29:15|2548.02
16:29:16|2548.02
16:29:17|2547.99
16:29:17|2547.68
16:29:18|2547.56
16:29:19|2547.23
16:29:21|2547.28
16:29:22|2547.57
16:29:23|2547.59
16:29:24|2547.59
16:29:25|2547.65
16:29:26|2547.65
16:29:27|2547.86
16:29:28|2547.8
16:29:29|2547.9
16:29:30|2547.95
16:29:31|2547.87
16:29:33|2547.87
16:29:33|2547.51
16:29:35|2547.77
16:29:35|2547.27
16:29:37|2547.65
16:29:38|2547.17
16:29:38|2547.17
16:29:40|2547.17
16:29:40|2547.17
16:29:42|2547.17
16:29:42|2547.17
16:29:44|2547.17
16:29:45|2547.17
16:29:46|2547.17
16:29:46|2547.17
16:29:47|2547.17
16:29:49|2547.56
16:29:50|2547.56
16:29:51|2547.56
16:29:52|2547.56
16:29:53|2547.23
16:29:55|2547.56
16:29:56|2547.56
16:29:56|2547.23
16:29:58|2547.23
16:29:59|2547.23
16:29:59|2547.23
16:30:01|2547.7
16:30:02|2547.56
16:30:03|2547.72
16:30:04|2547.89
16:30:05|2547.88
16:30:06|2547.23
16:30:07|2547.12
16:30:08|2547.
16:30:09|2547.14
16:30:10|2547.27
16:30:11|2547.51
16:30:12|2547.49
16:30:13|2547.5
16:30:14|2547.5
16:30:15|2547.6
16:30:16|2546.62
16:30:17|2547.17
16:30:18|2547.17
16:30:20|2547.4
16:30:20|2547.52
16:30:21|2547.31
16:30:22|2547.3
16:30:23|2547.39
16:30:24|2547.13
16:30:25|2547.7
16:30:26|2547.39
16:30:27|2547.39
16:30:28|2547.08
16:30:29|2547.05
16:30:31|2547.05
16:30:31|2547.72
16:30:33|2547.84
16:30:33|2547.84
16:30:34|2548.75
16:30:35|2547.89
16:30:37|2548.22
16:30:37|2548.22
16:30:38|2548.22
16:30:39|2548.22
16:30:40|2548.22
16:30:41|2548.22
16:30:42|2548.22
16:30:43|2548.22
16:30:44|2548.12
16:30:45|2548.55
16:30:46|2548.69
16:30:48|2548.7
16:30:48|2548.53
16:30:49|2548.53
16:30:51|2548.31
16:30:51|2549.09
16:30:52|2548.24
16:30:53|2548.24
16:30:54|2548.24
16:30:57|2548.49
16:30:58|2548.49
16:30:59|2548.47
16:30:59|2548.61
16:31:00|2548.48
16:31:02|2548.89
16:31:03|2549.1
16:31:05|2549.19
16:31:05|2549.46
16:31:06|2549.46
16:31:08|2549.46
16:31:09|2549.61
16:31:09|2549.62
16:31:10|2549.66
16:31:11|2549.66
16:31:12|2549.93
16:31:14|2549.93
16:31:14|2549.28
16:31:16|2549.
16:31:16|2549.1
16:31:17|2549.1
16:31:19|2549.54
16:31:20|2549.54
16:31:21|2549.54
16:31:22|2549.87
16:31:23|2550.17
16:31:25|2549.59
16:31:26|2549.83
16:31:26|2549.83
16:31:27|2550.27
16:31:28|2550.27
16:31:30|2550.27
16:31:30|2550.17
16:31:32|2550.57
16:31:32|2551.06
16:31:33|2551.22
16:31:35|2551.03
16:31:36|2551.52
16:31:36|2550.93
16:31:38|2550.82
16:31:38|2550.82
16:31:39|2551.01
16:31:41|2550.48
16:31:42|2550.59
16:31:43|2550.59
16:31:44|2550.59
16:31:45|2550.59
16:31:46|2550.59
16:31:47|2550.59
16:31:48|2550.86
16:31:49|2551.2
16:31:50|2550.91
16:31:52|2550.91
16:31:52|2550.53
16:31:53|2550.53
16:31:54|2550.11
16:31:55|2550.11
16:31:57|2549.91
16:31:59|2549.91
16:32:00|2550.45
16:32:00|2550.53
16:32:01|2550.53
16:32:03|2550.53
16:32:04|2550.84
16:32:04|2550.84
16:32:06|2550.84
16:32:07|2550.32
16:32:08|2550.32
16:32:09|2550.2
16:32:10|2550.2
16:32:11|2550.2
16:32:12|2550.68
16:32:13|2550.84
16:32:14|2550.79
16:32:15|2550.59
16:32:16|2550.59
16:32:17|2550.99
16:32:18|2550.99
16:32:19|2551.31
16:32:20|2551.31
16:32:21|2551.31
16:32:22|2551.31
16:32:23|2551.31
16:32:24|2551.31
16:32:25|2551.31
16:32:26|2551.31
16:32:27|2551.31
16:32:28|2551.31
16:32:29|2551.48
16:32:30|2551.69
16:32:32|2551.56
16:32:33|2550.84
16:32:34|2550.77
16:32:35|2550.59
16:32:36|2550.47
16:32:37|2550.47
16:32:38|2550.47
16:32:39|2550.47
16:32:41|2550.47
16:32:41|2551.26
16:32:42|2551.17
16:32:43|2551.17
16:32:44|2551.33
16:32:46|2551.33
16:32:47|2551.33
16:32:48|2551.6
16:32:49|2551.15
16:32:50|2551.19
16:32:51|2551.32
16:32:52|2551.32
16:32:53|2551.32
16:32:54|2551.23
16:32:55|2551.28
16:32:56|2550.99
16:32:57|2550.99
16:32:59|2550.99
16:33:00|2550.99
16:33:01|2550.99
16:33:02|2550.93
16:33:03|2550.93
16:33:04|2550.93
16:33:05|2551.13
16:33:06|2551.39
16:33:07|2551.39
16:33:08|2551.39
16:33:09|2551.52
16:33:11|2551.52
16:33:11|2550.92
16:33:13|2550.92
16:33:14|2550.92
16:33:14|2550.92
16:33:15|2550.5
16:33:16|2550.53
16:33:17|2550.53
16:33:18|2551.1
16:33:19|2550.96
16:33:21|2550.96
16:33:21|2550.96
16:33:22|2550.96
16:33:24|2550.96
16:33:24|2551.1
16:33:25|2551.1
16:33:27|2551.05
16:33:27|2551.17
16:33:29|2550.91
16:33:30|2551.05
16:33:31|2551.19
16:33:32|2551.19
16:33:33|2551.19
16:33:34|2551.19
16:33:35|2550.86
16:33:36|2550.86
16:33:37|2550.86
16:33:38|2551.19
16:33:39|2551.13
16:33:40|2551.13
16:33:41|2551.13
16:33:42|2550.86
16:33:43|2550.86
16:33:45|2550.86
16:33:45|2551.33
16:33:47|2551.33
16:33:47|2551.33
16:33:48|2550.66
16:33:49|2550.63
16:33:50|2550.63
16:33:51|2550.63
16:33:53|2550.43
16:33:53|2550.64
16:33:54|2550.86
16:33:55|2551.04
16:33:56|2551.04
16:33:57|2551.06
16:33:59|2551.1
16:34:00|2550.59
16:34:01|2550.72
16:34:02|2550.72
16:34:03|2550.72
16:34:04|2550.64
16:34:06|2550.28
16:34:06|2552.32
16:34:07|2552.53
16:34:08|2552.38
16:34:09|2551.85
16:34:10|2551.52
16:34:12|2551.85
16:34:13|2551.85
16:34:14|2551.85
16:34:14|2551.85
16:34:16|2551.85
16:34:16|2551.85
16:34:17|2551.85
16:34:19|2552.08
16:34:19|2552.02
16:34:20|2551.4
16:34:21|2551.43
16:34:23|2551.43
16:34:24|2551.14
16:34:25|2551.52
16:34:26|2551.14
16:34:27|2551.14
16:34:28|2551.14
16:34:29|2551.49
16:34:30|2551.52
16:34:31|2552.36
16:34:32|2552.07
16:34:33|2552.18
16:34:34|2552.18
16:34:35|2552.18
16:34:36|2552.12
16:34:37|2553.
16:34:38|2552.76
16:34:39|2552.64
16:34:40|2552.34
16:34:41|2552.34
16:34:42|2552.34
16:34:43|2554.06
16:34:44|2554.4
16:34:45|2554.6
16:34:46|2554.3
16:34:47|2554.3
16:34:48|2554.27
16:34:49|2554.2
16:34:50|2554.2
16:34:51|2554.57
16:34:52|2554.5
16:34:53|2554.27
16:34:54|2554.27
16:34:56|2554.27
16:34:56|2554.36
16:34:57|2554.25
16:34:58|2554.28
16:35:00|2554.39
16:35:01|2554.61
16:35:01|2554.43
16:35:04|2554.2
16:35:05|2554.21
16:35:06|2553.49
16:35:06|2553.39
16:35:08|2553.3
16:35:09|2553.19
16:35:10|2554.15
16:35:11|2554.15
16:35:12|2554.15
16:35:12|2554.15
16:35:14|2553.7
16:35:15|2553.7
16:35:16|2553.69
16:35:17|2553.72
16:35:18|2553.35
16:35:19|2553.35
16:35:20|2553.35
16:35:21|2554.48
16:35:21|2554.25
16:35:23|2554.32
16:35:23|2554.21
16:35:25|2554.07
16:35:26|2554.09
16:35:27|2554.03
16:35:28|2553.7
16:35:28|2553.62
16:35:30|2553.67
16:35:31|2553.01
16:35:32|2553.01
16:35:33|2553.01
16:35:34|2553.
16:35:36|2553.
16:35:36|2552.18
16:35:37|2551.85
16:35:38|2551.57
16:35:39|2551.38
16:35:40|2551.19
16:35:41|2550.53
16:35:42|2550.04
16:35:44|2549.87
16:35:44|2549.87
16:35:45|2550.1
16:35:46|2550.
16:35:47|2550.33
16:35:48|2550.34
16:35:49|2550.34
16:35:50|2549.87
16:35:51|2549.87
16:35:52|2549.92
16:35:53|2550.13
16:35:55|2550.45
16:35:55|2550.42
16:35:56|2550.47
16:35:58|2550.47
16:35:58|2549.96
16:35:59|2550.04
16:36:00|2549.99
16:36:01|2549.99
16:36:02|2550.61
16:36:03|2550.31
16:36:04|2550.33
16:36:06|2551.1
16:36:07|2551.1
16:36:09|2550.85
16:36:10|2550.53
16:36:10|2550.59
16:36:11|2550.88
16:36:13|2550.88
16:36:14|2550.41
16:36:14|2550.41
16:36:15|2550.41
16:36:16|2550.49
16:36:17|2550.49
16:36:18|2550.42
16:36:19|2550.57
16:36:20|2550.86
16:36:21|2550.84
16:36:23|2551.18
16:36:23|2551.07
16:36:24|2551.15
16:36:25|2551.
16:36:26|2551.
16:36:27|2550.88
16:36:28|2550.53
16:36:29|2550.53
16:36:30|2550.53
16:36:31|2550.53
16:36:33|2550.59
16:36:33|2550.65
16:36:35|2550.65
16:36:35|2550.65
16:36:36|2550.77
16:36:38|2550.77
16:36:38|2550.86
16:36:39|2550.86
16:36:41|2550.5
16:36:41|2550.46
16:36:43|2550.27
16:36:43|2550.27
16:36:45|2550.27
16:36:45|2550.27
16:36:47|2550.72
16:36:47|2550.72
16:36:49|2550.72
16:36:50|2550.72
16:36:51|2550.72
16:36:52|2549.79
16:36:53|2549.4
16:36:54|2549.4
16:36:55|2549.46
16:36:56|2549.46
16:36:57|2549.12
16:36:58|2549.1
16:36:59|2549.3
16:37:00|2549.3
16:37:01|2549.08
16:37:03|2549.37
16:37:04|2549.37
16:37:05|2549.7
16:37:06|2549.66
16:37:07|2549.95
16:37:07|2549.59
16:37:09|2549.59
16:37:10|2549.99
16:37:11|2550.55
16:37:12|2551.14
16:37:13|2550.65
16:37:14|2550.5
16:37:14|2550.27
16:37:16|2550.37
16:37:17|2550.36
16:37:17|2550.36
16:37:19|2550.36
16:37:20|2550.26
16:37:21|2550.15
16:37:22|2550.23
16:37:23|2550.23
16:37:24|2550.23
16:37:25|2550.53
16:37:26|2550.29
16:37:27|2550.29
16:37:28|2550.29
16:37:29|2550.2
16:37:30|2550.2
16:37:31|2550.2
16:37:32|2549.92
16:37:33|2549.92
16:37:35|2550.02
16:37:35|2550.02
16:37:36|2550.47
16:37:37|2550.32
16:37:38|2550.53
16:37:39|2550.54
16:37:40|2549.85
16:37:41|2549.67
16:37:42|2549.67
16:37:43|2550.83
16:37:44|2550.95
16:37:45|2550.53
16:37:46|2550.45
16:37:48|2549.69
16:37:48|2549.69
16:37:49|2549.69
16:37:50|2550.13
16:37:51|2550.13
16:37:52|2550.84
16:37:53|2551.02
16:37:54|2551.16
16:37:55|2551.
16:37:56|2550.76
16:37:57|2550.76
16:37:58|2550.76
16:37:59|2550.76
16:38:00|2551.75
16:38:01|2551.39
16:38:03|2551.44
16:38:05|2550.92
16:38:05|2550.92
16:38:06|2550.8
16:38:08|2550.8
16:38:08|2551.26
16:38:09|2550.79
16:38:10|2550.83
16:38:11|2550.68
16:38:13|2550.87
16:38:13|2550.71
16:38:14|2549.22
16:38:15|2549.18
16:38:16|2549.07
16:38:18|2548.72
16:38:19|2548.98
16:38:20|2548.92
16:38:21|2549.77
16:38:22|2548.82
16:38:23|2548.75
16:38:24|2548.58
16:38:24|2547.74
16:38:26|2547.79
16:38:27|2547.43
16:38:28|2547.93
16:38:29|2547.56
16:38:30|2547.56
16:38:31|2547.96
16:38:32|2547.56
16:38:33|2547.53
16:38:34|2547.56
16:38:35|2547.56
16:38:36|2547.86
16:38:37|2547.63
16:38:38|2547.89
16:38:39|2548.1
16:38:40|2547.89
16:38:41|2547.89
16:38:42|2547.89
16:38:43|2547.89
16:38:44|2548.1
16:38:45|2548.1
16:38:46|2548.25
16:38:47|2548.25
16:38:48|2549.
16:38:49|2549.
16:38:50|2548.52
16:38:51|2548.52
16:38:53|2548.66
16:38:53|2550.2
16:38:54|2550.64
16:38:55|2550.94
16:38:57|2550.54
16:38:57|2550.54
16:38:58|2550.54
16:38:59|2550.54
16:39:00|2550.2
16:39:01|2550.2
16:39:02|2550.14
16:39:04|2550.48
16:39:04|2550.61
16:39:05|2550.61
16:39:07|2550.48
16:39:07|2550.25
16:39:09|2550.86
16:39:09|2551.19
16:39:11|2550.86
16:39:11|2550.86
16:39:14|2550.98
16:39:14|2551.19
16:39:15|2551.19
16:39:16|2548.98
16:39:17|2548.94
16:39:19|2548.98
16:39:20|2549.22
16:39:20|2549.37
16:39:22|2550.14
16:39:22|2550.46
16:39:23|2550.2
16:39:25|2550.44
16:39:26|2550.44
16:39:27|2549.88
16:39:28|2550.44
16:39:29|2550.53
16:39:29|2550.98
16:39:30|2551.19
16:39:32|2551.53
16:39:33|2551.53
16:39:34|2551.53
16:39:35|2551.68
16:39:36|2551.19
16:39:37|2551.12
16:39:38|2550.71
16:39:39|2550.86
16:39:40|2551.21
16:39:41|2551.21
16:39:42|2551.21
16:39:43|2551.46
16:39:44|2552.59
16:39:45|2552.63
16:39:46|2552.63
16:39:47|2552.61
16:39:48|2552.61
16:39:49|2552.61
16:39:50|2552.61
16:39:51|2552.44
16:39:52|2552.44
16:39:53|2552.57
16:39:54|2552.57
16:39:55|2552.57
16:39:56|2552.24
16:39:57|2552.44
16:39:58|2552.66
16:39:59|2552.92
16:40:00|2552.91
16:40:01|2552.37
16:40:02|2552.85
16:40:03|2553.17
16:40:04|2552.84
16:40:06|2552.44
16:40:06|2552.44
16:40:08|2552.8
16:40:09|2553.02
16:40:11|2553.1
16:40:12|2553.37
16:40:13|2553.37
16:40:14|2553.5
16:40:15|2553.5
16:40:16|2552.94
16:40:18|2553.08
16:40:18|2552.55
16:40:19|2552.55
16:40:20|2552.88
16:40:22|2552.88
16:40:23|2552.83
16:40:23|2552.51
16:40:24|2552.51
16:40:26|2552.94
16:40:27|2552.94
16:40:27|2553.17
16:40:29|2553.43
16:40:29|2553.11
16:40:31|2553.11
16:40:32|2553.65
16:40:33|2553.85
16:40:33|2554.16
16:40:34|2554.1
16:40:35|2554.36
16:40:37|2554.36
16:40:38|2554.38
16:40:38|2554.38
16:40:40|2554.05
16:40:41|2553.83
16:40:41|2553.83
16:40:43|2553.83
16:40:43|2554.16
16:40:45|2554.4
16:40:46|2554.16
16:40:47|2554.16
16:40:47|2554.16
16:40:49|2554.16
16:40:50|2554.49
16:40:51|2554.52
16:40:51|2554.16
16:40:53|2554.16
16:40:53|2554.14
16:40:55|2554.14
16:40:56|2554.14
16:40:57|2554.14
16:40:58|2554.14
16:40:58|2554.5
16:41:00|2554.5
16:41:01|2554.16
16:41:02|2554.31
16:41:03|2554.58
16:41:03|2554.58
16:41:05|2554.19
16:41:07|2554.27
16:41:08|2554.3
16:41:09|2554.66
16:41:11|2554.26
16:41:12|2554.69
16:41:12|2554.24
16:41:14|2554.57
16:41:14|2554.57
16:41:16|2554.61
16:41:17|2554.61
16:41:18|2553.97
16:41:19|2554.49
16:41:20|2554.34
16:41:21|2554.34
16:41:22|2556.18
16:41:23|2556.36
16:41:25|2556.37
16:41:25|2556.64
16:41:26|2556.28
16:41:28|2556.6
16:41:29|2556.4
16:41:29|2556.8
16:41:30|2556.94
16:41:31|2556.7
16:41:32|2556.57
16:41:33|2556.57
16:41:34|2556.54
16:41:36|2556.59
16:41:36|2555.98
16:41:37|2556.25
16:41:38|2556.21
16:41:39|2556.17
16:41:40|2556.59
16:41:41|2556.22
16:41:42|2556.22
16:41:43|2556.39
16:41:45|2556.21
16:41:46|2556.21
16:41:46|2556.21
16:41:47|2556.21
16:41:48|2556.38
16:41:50|2556.38
16:41:50|2556.8
16:41:51|2556.37
16:41:52|2556.19
16:41:53|2556.19
16:41:56|2556.19
16:41:56|2556.66
16:41:58|2556.85
16:41:59|2556.99
16:41:59|2556.99
16:42:02|2556.75
16:42:02|2556.54
16:42:04|2556.54
16:42:05|2556.54
16:42:05|2555.81
16:42:07|2555.35
16:42:08|2555.06
16:42:08|2555.47
16:42:09|2555.4
16:42:11|2555.32
16:42:12|2555.32
16:42:13|2554.8
16:42:14|2554.7
16:42:15|2556.39
16:42:16|2556.09
16:42:18|2555.36
16:42:19|2555.64
16:42:19|2555.5
16:42:21|2555.49
16:42:22|2555.49
16:42:23|2555.62
16:42:24|2555.76
16:42:25|2555.76
16:42:27|2555.15
16:42:27|2555.48
16:42:28|2555.69
16:42:30|2556.27
16:42:30|2555.96
16:42:31|2556.28
16:42:32|2556.6
16:42:33|2555.94
16:42:34|2556.09
16:42:35|2556.56
16:42:36|2556.41
16:42:37|2556.58
16:42:39|2556.34
16:42:39|2556.48
16:42:40|2556.48
16:42:41|2556.84
16:42:43|2557.08
16:42:43|2557.48
16:42:44|2557.68
16:42:45|2558.58
16:42:46|2557.58
16:42:47|2558.02
16:42:48|2557.99
16:42:49|2558.17
16:42:51|2558.5
16:42:51|2558.21
16:42:52|2557.82
16:42:53|2558.18
16:42:54|2558.18
16:42:55|2558.12
16:42:57|2557.79
16:42:57|2558.5
16:42:59|2558.63
16:42:59|2558.19
16:43:00|2558.34
16:43:01|2558.13
16:43:03|2558.99
16:43:03|2558.59
16:43:05|2558.92
16:43:05|2559.
16:43:06|2559.07
16:43:08|2559.09
16:43:10|2560.
16:43:11|2559.98
16:43:12|2559.81
16:43:13|2560.1
16:43:14|2560.86
16:43:15|2561.08
16:43:16|2560.6
16:43:17|2560.46
16:43:18|2560.57
16:43:20|2560.1
16:43:20|2561.1
16:43:22|2560.73
16:43:23|2560.89
16:43:24|2560.85
16:43:25|2561.12
16:43:26|2561.15
16:43:26|2561.09
16:43:28|2560.87
16:43:29|2561.29
16:43:30|2560.76
16:43:31|2560.11
16:43:32|2559.23
16:43:33|2559.16
16:43:33|2559.15
16:43:35|2558.9
16:43:36|2559.35
16:43:37|2559.14
16:43:38|2559.29
16:43:39|2559.27
16:43:39|2559.21
16:43:41|2559.21
16:43:42|2559.21
16:43:42|2560.08
16:43:44|2560.04
16:43:45|2559.84
16:43:46|2559.84
16:43:47|2559.77
16:43:47|2559.77
16:43:48|2559.77
16:43:50|2560.1
16:43:50|2560.1
16:43:52|2560.88
16:43:52|2560.79
16:43:54|2560.86
16:43:55|2560.65
16:43:56|2561.31
16:43:57|2560.76
16:43:58|2560.76
16:43:59|2560.87
16:44:00|2560.87
16:44:01|2560.89
16:44:02|2560.76
16:44:03|2560.76
16:44:04|2560.76
16:44:05|2560.43
16:44:06|2560.43
16:44:07|2560.76
16:44:08|2560.76
16:44:09|2560.43
16:44:10|2560.43
16:44:11|2560.62
16:44:12|2560.62
16:44:14|2560.62
16:44:14|2560.73
16:44:15|2560.74
16:44:16|2560.74
16:44:17|2560.74
16:44:18|2561.13
16:44:20|2560.57
16:44:20|2561.12
16:44:22|2561.21
16:44:23|2561.5
16:44:24|2561.09
16:44:25|2561.5
16:44:26|2561.42
16:44:26|2561.29
16:44:28|2562.12
16:44:28|2561.75
16:44:30|2561.42
16:44:31|2561.71
16:44:32|2561.72
16:44:33|2561.9
16:44:34|2561.59
16:44:35|2561.75
16:44:36|2561.75
16:44:37|2561.89
16:44:38|2562.04
16:44:39|2561.75
16:44:40|2561.45
16:44:41|2561.71
16:44:42|2561.71
16:44:43|2561.73
16:44:43|2562.08
16:44:45|2562.08
16:44:46|2562.29
16:44:47|2562.15
16:44:48|2562.19
16:44:48|2562.19
16:44:50|2562.19
16:44:50|2562.19
16:44:52|2562.19
16:44:53|2562.13
16:44:54|2561.29
16:44:55|2561.46
16:44:55|2561.04
16:44:57|2561.05
16:44:58|2561.04
16:44:59|2561.24
16:44:59|2561.29
16:45:00|2561.06
16:45:02|2563.
16:45:03|2562.6
16:45:04|2562.15
16:45:05|2561.75
16:45:06|2562.14
16:45:06|2562.14
16:45:07|2561.58
16:45:09|2561.75
16:45:11|2561.75
16:45:11|2561.84
16:45:12|2562.25
16:45:13|2561.7
16:45:15|2562.1
16:45:16|2562.1
16:45:17|2562.45
16:45:18|2562.64
16:45:19|2562.37
16:45:20|2562.65
16:45:22|2562.11
16:45:22|2562.11
16:45:24|2562.1
16:45:25|2562.16
16:45:26|2562.16
16:45:27|2562.27
16:45:28|2563.85
16:45:29|2564.17
16:45:30|2565.04
16:45:31|2564.83
16:45:32|2565.12
16:45:33|2565.78
16:45:34|2566.4
16:45:36|2565.6
16:45:37|2565.71
16:45:38|2566.39
16:45:39|2566.15
16:45:40|2565.9
16:45:41|2565.75
16:45:42|2565.3
16:45:43|2565.
16:45:44|2565.
16:45:45|2566.3
16:45:46|2566.08
16:45:47|2566.48
16:45:48|2566.7
16:45:49|2566.32
16:45:50|2566.5
16:45:51|2566.5
16:45:52|2566.5
16:45:53|2566.25
16:45:54|2566.37
16:45:55|2565.46
16:45:56|2567.14
16:45:57|2567.14
16:45:58|2566.8
16:45:59|2566.9
16:46:00|2566.9
16:46:01|2566.68
16:46:02|2566.59
16:46:03|2566.77
16:46:04|2566.68
16:46:05|2566.86
16:46:06|2567.
16:46:07|2567.32
16:46:08|2567.15
16:46:10|2567.63
16:46:11|2567.75
16:46:12|2568.1
16:46:13|2568.1
16:46:14|2567.72
16:46:16|2568.8
16:46:16|2568.2
16:46:17|2569.24
16:46:18|2568.55
16:46:20|2568.94
16:46:21|2568.47
16:46:22|2567.99
16:46:23|2567.6
16:46:24|2567.63
16:46:25|2567.42
16:46:26|2567.28
16:46:28|2567.37
16:46:28|2567.67
16:46:29|2567.83
16:46:30|2567.5
16:46:31|2566.6
16:46:32|2565.99
16:46:33|2566.28
16:46:35|2566.28
16:46:35|2566.1
16:46:36|2566.06
16:46:38|2566.77
16:46:38|2566.61
16:46:39|2566.1
16:46:40|2566.45
16:46:41|2566.7
16:46:42|2566.7
16:46:43|2566.75
16:46:44|2567.18
16:46:45|2567.58
16:46:46|2567.58
16:46:48|2567.6
16:46:48|2567.32
16:46:49|2566.91
16:46:50|2567.36
16:46:51|2568.08
16:46:53|2566.9
16:46:54|2566.89
16:46:54|2566.8
16:46:55|2566.8
16:46:56|2567.36
16:46:57|2567.69
16:46:58|2567.69
16:46:59|2567.26
16:47:00|2566.64
16:47:01|2566.5
16:47:02|2566.72
16:47:03|2566.2
16:47:04|2566.67
16:47:05|2566.67
16:47:07|2566.73
16:47:07|2566.37
16:47:09|2566.37
16:47:10|2566.3
16:47:10|2566.7
16:47:11|2566.7
16:47:13|2567.03
16:47:13|2567.58
16:47:15|2567.58
16:47:16|2567.36
16:47:17|2567.36
16:47:18|2567.54
16:47:19|2567.39
16:47:20|2567.39
16:47:21|2567.1
16:47:22|2566.77
16:47:23|2566.77
16:47:24|2566.77
16:47:25|2566.77
16:47:26|2566.37
16:47:28|2566.85
16:47:29|2566.68
16:47:29|2567.1
16:47:30|2567.52
16:47:32|2567.34
16:47:33|2567.09
16:47:34|2567.49
16:47:34|2567.08
16:47:36|2566.87
16:47:37|2566.94
16:47:38|2567.26
16:47:39|2568.07
16:47:40|2568.28
16:47:41|2568.28
16:47:42|2568.54
16:47:43|2568.04
16:47:44|2568.06
16:47:45|2568.14
16:47:46|2568.14
16:47:47|2568.31
16:47:48|2567.64
16:47:49|2568.43
16:47:50|2568.33
16:47:51|2568.02
16:47:52|2568.27
16:47:53|2568.96
16:47:54|2568.88
16:47:55|2568.87
16:47:56|2569.09
16:47:57|2568.78
16:47:58|2568.47
16:48:00|2568.52
16:48:00|2568.1
16:48:02|2568.17
16:48:02|2568.35
16:48:04|2568.82
16:48:04|2568.82
16:48:05|2568.35
16:48:06|2569.55
16:48:08|2569.57
16:48:08|2569.5
16:48:09|2569.11
16:48:10|2568.74
16:48:11|2569.08
16:48:13|2568.71
16:48:14|2568.92
16:48:15|2568.89
16:48:16|2569.34
16:48:17|2569.35
16:48:18|2569.13
16:48:19|2569.32
16:48:20|2569.13
16:48:21|2569.01
16:48:22|2569.34
16:48:23|2569.7
16:48:24|2569.7
16:48:25|2569.7
16:48:27|2569.7
16:48:28|2569.87
16:48:29|2569.8
16:48:30|2569.93
16:48:31|2569.88
16:48:31|2569.88
16:48:33|2569.87
16:48:34|2569.87
16:48:34|2569.87
16:48:35|2570.1
16:48:37|2570.1
16:48:38|2570.1
16:48:39|2571.03
16:48:40|2570.77
16:48:41|2571.
16:48:41|2570.9
16:48:43|2570.88
16:48:44|2570.75
16:48:45|2570.7
16:48:46|2571.08
16:48:47|2571.08
16:48:48|2571.08
16:48:49|2571.08
16:48:50|2571.08
16:48:51|2571.
16:48:52|2571.18
16:48:53|2571.18
16:48:55|2571.02
16:48:55|2570.63
16:48:56|2570.39
16:48:57|2570.39
16:48:58|2570.39
16:49:00|2570.39
16:49:01|2570.32
16:49:02|2570.32
16:49:03|2569.97
16:49:04|2569.97
16:49:05|2570.52
16:49:06|2570.18
16:49:07|2570.18
16:49:08|2570.02
16:49:09|2570.02
16:49:10|2569.76
16:49:11|2569.7
16:49:12|2569.23
16:49:13|2569.43
16:49:14|2569.29
16:49:15|2569.28
16:49:16|2569.74
16:49:17|2569.95
16:49:18|2570.06
16:49:19|2569.54
16:49:20|2569.54
16:49:21|2569.34
16:49:22|2568.89
16:49:23|2569.01
16:49:24|2569.01
16:49:25|2569.23
16:49:27|2569.57
16:49:28|2569.71
16:49:28|2571.39
16:49:30|2571.12
16:49:30|2571.15
16:49:32|2571.01
16:49:32|2570.76
16:49:33|2570.76
16:49:35|2570.76
16:49:36|2571.12
16:49:36|2571.12
16:49:38|2571.36
16:49:39|2570.53
16:49:40|2570.53
16:49:40|2570.53
16:49:42|2569.8
16:49:43|2569.8
16:49:44|2569.97
16:49:45|2570.16
16:49:46|2570.28
16:49:47|2570.61
16:49:48|2571.69
16:49:49|2571.48
16:49:50|2571.27
16:49:51|2571.21
16:49:52|2571.45
16:49:53|2571.66
16:49:54|2571.46
16:49:55|2571.55
16:49:56|2571.55
16:49:57|2571.55
16:49:58|2571.55
16:50:00|2571.86
16:50:00|2571.09
16:50:01|2571.09
16:50:02|2571.48
16:50:03|2571.48
16:50:04|2571.75
16:50:05|2571.64
16:50:06|2571.64
16:50:07|2571.13
16:50:09|2571.23
16:50:10|2571.23
16:50:11|2571.35
16:50:12|2571.35
16:50:12|2571.69
16:50:13|2571.69
16:50:16|2571.69
16:50:17|2571.86
16:50:18|2571.43
16:50:19|2572.2
16:50:20|2572.1
16:50:22|2571.59
16:50:22|2571.73
16:50:24|2572.14
16:50:25|2572.39
16:50:27|2572.2
16:50:28|2572.2
16:50:29|2572.2
16:50:30|2572.47
16:50:31|2572.37
16:50:31|2572.6
16:50:33|2572.83
16:50:34|2572.8
16:50:35|2572.6
16:50:36|2573.14
16:50:37|2573.08
16:50:38|2572.72
16:50:39|2572.6
16:50:40|2573.29
16:50:40|2573.5
16:50:42|2573.33
16:50:43|2573.54
16:50:44|2573.58
16:50:44|2573.25
16:50:46|2573.29
16:50:47|2573.19
16:50:47|2573.13
16:50:49|2573.13
16:50:50|2573.13
16:50:50|2573.36
16:50:52|2573.36
16:50:53|2572.69
16:50:54|2572.69
16:50:55|2571.81
16:50:56|2571.76
16:50:57|2571.7
16:50:58|2571.09
16:50:59|2571.43
16:51:00|2571.01
16:51:01|2571.01
16:51:02|2571.2
16:51:03|2570.65
16:51:04|2570.7
16:51:05|2570.15
16:51:06|2569.99
16:51:07|2570.1
16:51:08|2569.28
16:51:09|2569.84
16:51:10|2569.66
16:51:11|2569.53
16:51:12|2569.47
16:51:13|2568.93
16:51:14|2569.06
16:51:15|2568.95
16:51:17|2568.49
16:51:18|2568.5
16:51:19|2569.42
16:51:20|2570.26
16:51:21|2571.1
16:51:22|2570.79
16:51:23|2571.59
16:51:24|2571.21
16:51:26|2570.92
16:51:26|2570.2
16:51:28|2570.01
16:51:28|2570.34
16:51:30|2569.72
16:51:30|2570.48
16:51:32|2570.31
16:51:33|2570.31
16:51:34|2569.88
16:51:34|2569.93
16:51:35|2569.93
16:51:36|2569.35
16:51:38|2569.12
16:51:39|2568.82
16:51:40|2568.82
16:51:40|2569.37
16:51:42|2569.37
16:51:43|2569.37
16:51:44|2569.87
16:51:45|2569.86
16:51:46|2570.1
16:51:47|2570.4
16:51:48|2570.51
16:51:49|2570.44
16:51:50|2571.01
16:51:51|2571.2
16:51:52|2571.23
16:51:53|2571.73
16:51:54|2572.39
16:51:55|2571.55
16:51:56|2571.32
16:51:57|2571.7
16:51:58|2571.85
16:51:59|2572.35
16:52:00|2571.48
16:52:01|2571.5
16:52:02|2571.51
16:52:03|2572.03
16:52:04|2571.9
16:52:05|2572.1
16:52:06|2572.1
16:52:07|2572.21
16:52:08|2571.02
16:52:09|2571.02
16:52:10|2571.99
16:52:11|2572.1
16:52:12|2571.49
16:52:13|2571.67
16:52:14|2571.57
16:52:15|2571.26
16:52:17|2571.61
16:52:18|2571.47
16:52:19|2571.26
16:52:20|2571.03
16:52:21|2570.54
16:52:22|2570.44
16:52:23|2570.3
16:52:24|2570.58
16:52:25|2570.58
16:52:26|2571.1
16:52:28|2570.75
16:52:28|2570.44
16:52:29|2570.44
16:52:31|2570.1
16:52:31|2569.78
16:52:33|2569.81
16:52:34|2570.38
16:52:34|2569.85
16:52:36|2569.85
16:52:36|2569.85
16:52:37|2569.85
16:52:39|2569.85
16:52:39|2569.85
16:52:40|2569.59
16:52:41|2569.59
16:52:42|2570.01
16:52:44|2570.01
16:52:45|2570.01
16:52:46|2569.73
16:52:46|2569.41
16:52:48|2569.86
16:52:49|2570.02
16:52:50|2569.65
16:52:51|2569.65
16:52:51|2570.08
16:52:53|2570.08
16:52:54|2569.64
16:52:55|2569.55
16:52:56|2568.95
16:52:57|2568.75
16:52:58|2569.06
16:52:59|2569.06
16:52:59|2569.04
16:53:02|2569.04
16:53:02|2568.9
16:53:04|2568.9
16:53:04|2568.9
16:53:05|2568.26
16:53:07|2567.8
16:53:07|2567.54
16:53:08|2567.37
16:53:10|2567.22
16:53:11|2566.77
16:53:12|2566.51
16:53:13|2566.69
16:53:14|2566.14
16:53:15|2566.14
16:53:16|2566.14
16:53:17|2566.33
16:53:19|2566.85
16:53:20|2567.1
16:53:21|2567.6
16:53:21|2567.78
16:53:23|2567.78
16:53:24|2568.96
16:53:25|2569.1
16:53:26|2569.65
16:53:27|2569.65
16:53:29|2569.89
16:53:29|2569.89
16:53:31|2569.62
16:53:32|2569.62
16:53:33|2569.62
16:53:34|2569.35
16:53:35|2569.35
16:53:35|2569.52
16:53:36|2569.09
16:53:37|2568.67
16:53:39|2568.67
16:53:40|2568.4
16:53:41|2567.94
16:53:42|2567.89
16:53:43|2567.71
16:53:44|2567.43
16:53:45|2567.13
16:53:46|2567.21
16:53:47|2567.21
16:53:48|2567.6
16:53:49|2567.6
16:53:50|2567.6
16:53:51|2567.6
16:53:52|2569.36
16:53:53|2568.9
16:53:54|2569.85
16:53:55|2569.85
16:53:56|2571.42
16:53:57|2570.51
16:53:58|2570.38
16:53:59|2570.67
16:54:00|2570.67
16:54:02|2570.67
16:54:02|2570.67
16:54:03|2570.67
16:54:05|2570.67
16:54:06|2570.34
16:54:06|2569.09
16:54:08|2567.77
16:54:09|2567.65
16:54:10|2568.27
16:54:11|2567.62
16:54:12|2567.17
16:54:13|2567.23
16:54:14|2567.23
16:54:15|2568.32
16:54:15|2568.27
16:54:17|2568.22
16:54:18|2568.28
16:54:20|2568.05
16:54:21|2567.77
16:54:22|2567.77
16:54:24|2567.41
16:54:24|2567.18
16:54:25|2567.39
16:54:27|2567.39
16:54:27|2567.
16:54:28|2566.93
16:54:29|2566.93
16:54:30|2566.2
16:54:31|2566.2
16:54:32|2566.89
16:54:34|2566.89
16:54:35|2566.89
16:54:36|2567.
16:54:37|2567.
16:54:38|2566.87
16:54:38|2566.77
16:54:40|2568.17
16:54:40|2568.76
16:54:42|2568.73
16:54:42|2568.57
16:54:44|2568.27
16:54:45|2569.
16:54:46|2568.57
16:54:47|2570.52
16:54:48|2570.4
16:54:49|2570.
16:54:50|2570.19
16:54:51|2570.23
16:54:53|2570.23
16:54:53|2570.52
16:54:54|2570.81
16:54:56|2571.51
16:54:56|2570.34
16:54:57|2569.64
16:54:58|2570.13
16:55:00|2570.13
16:55:00|2570.12
16:55:01|2569.4
16:55:02|2569.34
16:55:04|2569.87
16:55:04|2570.46
16:55:05|2570.11
16:55:07|2569.4
16:55:07|2569.82
16:55:08|2569.82
16:55:09|2569.64
16:55:10|2570.08
16:55:12|2570.08
16:55:12|2569.4
16:55:13|2568.61
16:55:14|2568.51
16:55:15|2568.51
16:55:17|2568.74
16:55:17|2569.1
16:55:18|2569.
16:55:21|2568.85
16:55:22|2569.64
16:55:23|2570.18
16:55:24|2570.28
16:55:25|2570.21
16:55:26|2569.88
16:55:28|2569.78
16:55:28|2569.61
16:55:29|2570.08
16:55:31|2570.61
16:55:31|2570.61
16:55:33|2570.9
16:55:34|2570.98
16:55:35|2570.6
16:55:36|2570.29
16:55:37|2570.11
16:55:37|2570.11
16:55:38|2569.99
16:55:40|2569.4
16:55:41|2569.62
16:55:42|2569.44
16:55:43|2568.55
16:55:44|2569.17
16:55:45|2569.1
16:55:46|2569.2
16:55:47|2569.4
16:55:48|2568.67
16:55:49|2568.67
16:55:50|2568.67
16:55:51|2568.67
16:55:52|2568.48
16:55:53|2568.68
16:55:54|2568.68
16:55:55|2568.44
16:55:56|2568.32
16:55:57|2567.79
16:55:58|2567.94
16:55:59|2568.04
16:56:00|2568.55
16:56:01|2568.34
16:56:02|2568.51
16:56:03|2568.76
16:56:04|2568.6
16:56:05|2567.95
16:56:06|2567.
16:56:07|2567.19
16:56:08|2567.63
16:56:09|2567.24
16:56:11|2566.77
16:56:11|2567.08
16:56:12|2567.32
16:56:13|2567.77
16:56:14|2567.88
16:56:15|2568.66
16:56:16|2567.78
16:56:18|2567.48
16:56:19|2567.48
16:56:19|2567.48
16:56:20|2567.48
16:56:22|2567.48
16:56:23|2567.16
16:56:24|2567.16
16:56:25|2567.16
16:56:26|2567.41
16:56:28|2567.58
16:56:28|2567.88
16:56:29|2567.88
16:56:30|2566.86
16:56:32|2567.15
16:56:33|2566.91
16:56:34|2566.26
16:56:35|2566.26
16:56:36|2566.26
16:56:37|2566.2
16:56:38|2566.69
16:56:39|2566.85
16:56:40|2566.98
16:56:41|2567.34
16:56:42|2567.01
16:56:43|2567.01
16:56:44|2566.75
16:56:45|2566.75
16:56:46|2566.75
16:56:47|2567.19
16:56:48|2567.19
16:56:49|2567.19
16:56:50|2567.64
16:56:51|2567.64
16:56:52|2567.64
16:56:53|2567.22
16:56:54|2568.05
16:56:56|2569.36
16:56:56|2569.37
16:56:57|2568.83
16:56:58|2569.72
16:56:59|2569.16
16:57:00|2570.08
16:57:01|2569.39
16:57:02|2569.5
16:57:04|2568.41
16:57:05|2568.4
16:57:06|2568.4
16:57:07|2569.2
16:57:07|2569.88
16:57:08|2569.88
16:57:09|2568.67
16:57:10|2569.48
16:57:11|2569.25
16:57:13|2569.25
16:57:13|2569.12
16:57:14|2568.63
16:57:15|2568.65
16:57:17|2568.81
16:57:17|2568.81
16:57:19|2569.43
16:57:19|2568.78
16:57:20|2568.
16:57:22|2567.44
16:57:23|2567.72
16:57:23|2568.1
16:57:24|2567.8
16:57:26|2568.07
16:57:27|2568.07
16:57:28|2567.33
16:57:29|2567.16
16:57:30|2567.16
16:57:31|2567.85
16:57:32|2567.33
16:57:33|2567.23
16:57:33|2567.6
16:57:35|2567.6
16:57:36|2567.6
16:57:37|2567.6
16:57:38|2567.6
16:57:39|2567.32
16:57:41|2567.27
16:57:42|2566.96
16:57:43|2566.96
16:57:44|2566.96
16:57:45|2566.84
16:57:46|2566.99
16:57:47|2566.39
16:57:48|2566.39
16:57:49|2566.39
16:57:50|2566.39
16:57:51|2566.39
16:57:52|2566.39
16:57:53|2566.2
16:57:54|2566.2
16:57:55|2566.45
16:57:56|2566.66
16:57:57|2566.65
16:57:58|2566.65
16:57:59|2566.65
16:58:00|2566.4
16:58:01|2567.17
16:58:02|2567.17
16:58:03|2567.17
16:58:04|2567.17
16:58:05|2567.41
16:58:06|2567.02
16:58:07|2567.02
16:58:09|2566.68
16:58:09|2566.68
16:58:10|2566.68
16:58:11|2566.68
16:58:12|2566.68
16:58:13|2566.68
16:58:14|2566.68
16:58:15|2567.44
16:58:16|2567.44
16:58:17|2567.44
16:58:18|2567.44
16:58:19|2567.44
16:58:20|2567.78
16:58:21|2567.44
16:58:23|2567.44
16:58:25|2567.44
16:58:26|2567.85
16:58:26|2568.22
16:58:27|2568.22
16:58:29|2568.34
16:58:30|2568.3
16:58:31|2567.86
16:58:32|2567.51
16:58:33|2567.51
16:58:34|2567.3
16:58:35|2567.3
16:58:36|2567.3
16:58:37|2567.32
16:58:38|2567.23
16:58:39|2567.24
16:58:40|2567.24
16:58:42|2567.24
16:58:43|2567.24
16:58:44|2567.24
16:58:44|2567.43
16:58:45|2567.45
16:58:47|2567.45
16:58:47|2567.36
16:58:48|2567.36
16:58:49|2567.14
16:58:50|2567.36
16:58:51|2567.13
16:58:52|2567.31
16:58:53|2567.31
16:58:54|2567.44
16:58:55|2567.44
16:58:56|2567.26
16:58:58|2567.19
16:58:59|2567.19
16:59:00|2568.32
16:59:01|2568.31
16:59:02|2568.1
16:59:03|2568.06
16:59:04|2568.31
16:59:05|2568.96
16:59:06|2568.63
16:59:07|2568.64
16:59:08|2568.48
16:59:09|2569.18
16:59:10|2569.37
16:59:11|2569.37
16:59:12|2569.37
16:59:13|2569.51
16:59:14|2569.78
16:59:15|2569.38
16:59:16|2569.26
16:59:17|2568.51
16:59:18|2568.66
16:59:19|2568.66
16:59:20|2568.4
16:59:21|2567.22
16:59:22|2567.13
16:59:23|2567.25
16:59:24|2567.65
16:59:25|2567.73
16:59:26|2567.99
16:59:27|2568.32
16:59:29|2568.32
16:59:29|2568.75
16:59:31|2569.18
16:59:32|2569.18
16:59:33|2569.03
16:59:33|2569.58
16:59:34|2569.12
16:59:35|2569.12
16:59:36|2569.12
16:59:38|2569.12
16:59:38|2569.18
16:59:39|2569.14
16:59:41|2569.37
16:59:41|2569.68
16:59:42|2570.1
16:59:43|2570.18
16:59:45|2570.28
16:59:45|2570.6
16:59:47|2570.54
16:59:47|2570.08
16:59:48|2570.3
16:59:49|2570.35
16:59:50|2569.8
16:59:53|2570.18
16:59:53|2570.03
16:59:54|2570.18
16:59:56|2570.11
16:59:56|2569.95
16:59:57|2570.04
16:59:59|2569.81
16:59:59|2570.03
17:00:00|2569.95
17:00:01|2568.88
17:00:02|2568.96
17:00:04|2569.1
17:00:04|2568.95
17:00:05|2569.05
17:00:07|2569.38
17:00:07|2569.56
17:00:09|2569.77
17:00:09|2569.77
17:00:10|2569.81
17:00:11|2569.65
17:00:12|2569.53
17:00:14|2569.25
17:00:14|2569.25
17:00:15|2569.2
17:00:16|2569.35
17:00:17|2568.56
17:00:18|2567.64
17:00:19|2567.56
17:00:20|2567.6
17:00:21|2568.59
17:00:22|2569.27
17:00:23|2569.88
17:00:25|2570.3
17:00:27|2570.28
17:00:27|2570.28
17:00:28|2570.24
17:00:29|2569.67
17:00:31|2570.35
17:00:32|2570.69
17:00:32|2570.72
17:00:33|2570.88
17:00:35|2571.7
17:00:35|2570.89
17:00:37|2570.68
17:00:37|2570.52
17:00:38|2571.01
17:00:39|2571.23
17:00:40|2571.53
17:00:42|2571.43
17:00:43|2572.2
17:00:44|2572.07
17:00:45|2572.07
17:00:45|2572.03
17:00:46|2572.32
17:00:48|2571.69
17:00:48|2571.69
17:00:50|2571.85
17:00:50|2571.43
17:00:52|2571.35
17:00:53|2571.48
17:00:54|2571.68
17:00:55|2571.65
17:00:56|2571.48
17:00:56|2571.71
17:00:57|2571.9
17:00:58|2571.9
17:01:00|2571.83
17:01:01|2571.95
17:01:01|2572.28
17:01:03|2572.09
17:01:05|2572.28
17:01:05|2572.67
17:01:06|2572.63
17:01:07|2572.33
17:01:08|2572.4
17:01:10|2572.72
17:01:10|2572.45
17:01:11|2572.36
17:01:12|2571.67
17:01:13|2571.99
17:01:14|2571.6
17:01:15|2571.22
17:01:16|2571.54
17:01:17|2572.1
17:01:19|2572.03
17:01:20|2571.2
17:01:20|2571.28
17:01:21|2571.84
17:01:23|2572.13
17:01:23|2572.92
17:01:24|2572.71
17:01:25|2572.38
17:01:27|2571.8
17:01:27|2571.94
17:01:29|2572.28
17:01:30|2571.8
17:01:31|2571.94
17:01:32|2571.5
17:01:33|2571.5
17:01:34|2571.4
17:01:35|2570.8
17:01:36|2569.67
17:01:37|2570.07
17:01:38|2569.82
17:01:39|2569.5
17:01:40|2569.56
17:01:41|2569.77
17:01:42|2568.32
17:01:43|2568.72
17:01:44|2568.2
17:01:45|2568.18
17:01:47|2568.27
17:01:47|2568.53
17:01:48|2568.6
17:01:49|2568.6
17:01:50|2568.6
17:01:51|2569.07
17:01:52|2568.4
17:01:53|2568.06
17:01:55|2568.12
17:01:55|2567.44
17:01:56|2567.44
17:01:57|2567.36
17:01:58|2567.43
17:01:59|2567.84
17:02:00|2567.49
17:02:02|2567.48
17:02:03|2567.41
17:02:03|2567.22
17:02:04|2567.19
17:02:06|2567.
17:02:06|2567.57
17:02:07|2566.97
17:02:08|2566.89
17:02:09|2567.1
17:02:10|2567.1
17:02:12|2566.9
17:02:12|2566.83
17:02:14|2567.17
17:02:14|2567.33
17:02:15|2567.23
17:02:16|2567.23
17:02:17|2568.1
17:02:19|2568.07
17:02:19|2568.4
17:02:20|2568.4
17:02:22|2568.47
17:02:22|2568.56
17:02:23|2568.31
17:02:25|2568.68
17:02:26|2568.68
17:02:27|2568.28
17:02:29|2567.93
17:02:29|2567.6
17:02:31|2567.84
17:02:31|2567.83
17:02:33|2568.05
17:02:34|2567.89
17:02:35|2567.89
17:02:36|2567.74
17:02:37|2567.75
17:02:38|2567.31
17:02:39|2567.32
17:02:40|2567.11
17:02:41|2567.54
17:02:42|2567.
17:02:43|2567.
17:02:44|2567.24
17:02:46|2567.24
17:02:47|2567.24
17:02:47|2567.12
17:02:49|2566.91
17:02:49|2566.72
17:02:50|2566.72
17:02:52|2566.72
17:02:52|2566.56
17:02:53|2566.2
17:02:55|2566.75
17:02:56|2566.75
17:02:57|2565.56
17:02:57|2565.63
17:02:59|2565.78
17:03:00|2565.71
17:03:01|2564.8
17:03:02|2565.35
17:03:03|2565.78
17:03:04|2565.39
17:03:05|2565.41
17:03:05|2565.28
17:03:07|2564.94
17:03:08|2564.51
17:03:09|2564.66
17:03:10|2564.58
17:03:11|2564.76
17:03:12|2564.9
17:03:13|2564.85
17:03:14|2564.55
17:03:15|2564.61
17:03:16|2564.66
17:03:17|2564.62
17:03:18|2564.61
17:03:19|2564.92
17:03:20|2564.92
17:03:21|2564.92
17:03:22|2564.92
17:03:23|2565.12
17:03:24|2565.12
17:03:25|2565.41
17:03:26|2564.8
17:03:27|2564.8
17:03:29|2564.86
17:03:29|2564.7
17:03:30|2564.7
17:03:32|2565.17
17:03:33|2565.09
17:03:34|2564.65
17:03:36|2564.5
17:03:37|2564.25
17:03:37|2564.08
17:03:39|2564.37
17:03:40|2564.73
17:03:41|2564.51
17:03:42|2564.82
17:03:43|2565.23
17:03:44|2565.55
17:03:45|2565.55
17:03:46|2565.51
17:03:46|2565.59
17:03:48|2565.59
17:03:49|2565.86
17:03:50|2565.87
17:03:50|2566.23
17:03:52|2566.3
17:03:53|2566.5
17:03:54|2566.5
17:03:55|2566.6
17:03:56|2566.88
17:03:57|2566.84
17:03:58|2566.84
17:03:59|2566.76
17:04:00|2566.74
17:04:02|2566.49
17:04:03|2566.62
17:04:04|2566.81
17:04:05|2566.81
17:04:05|2566.15
17:04:07|2567.89
17:04:07|2567.81
17:04:08|2568.32
17:04:10|2568.33
17:04:11|2568.05
17:04:11|2568.96
17:04:12|2569.27
17:04:13|2569.13
17:04:15|2569.21
17:04:15|2569.23
17:04:16|2569.28
17:04:17|2569.28
17:04:18|2568.98
17:04:20|2568.27
17:04:20|2568.42
17:04:21|2568.42
17:04:23|2568.6
17:04:23|2568.84
17:04:25|2568.6
17:04:26|2569.34
17:04:27|2569.64
17:04:28|2569.34
17:04:30|2570.08
17:04:30|2569.89
17:04:32|2569.88
17:04:33|2569.34
17:04:34|2569.34
17:04:36|2568.4
17:04:37|2568.43
17:04:37|2568.43
17:04:39|2568.61
17:04:39|2568.61
17:04:41|2568.76
17:04:41|2568.85
17:04:42|2568.87
17:04:43|2568.81
17:04:44|2568.78
17:04:45|2568.48
17:04:46|2568.67
17:04:47|2568.55
17:04:48|2567.8
17:04:50|2567.9
17:04:50|2567.6
17:04:52|2567.5
17:04:53|2567.18
17:04:53|2567.18
17:04:54|2567.
17:04:55|2567.19
17:04:57|2567.19
17:04:58|2567.3
17:04:58|2567.2
17:04:59|2567.2
17:05:00|2567.2
17:05:01|2566.64
17:05:02|2566.64
17:05:03|2566.67
17:05:05|2566.94
17:05:05|2566.49
17:05:06|2566.2
17:05:08|2566.2
17:05:09|2566.19
17:05:09|2566.08
17:05:10|2566.58
17:05:11|2566.29
17:05:13|2566.29
17:05:13|2566.24
17:05:14|2566.42
17:05:15|2566.53
17:05:16|2565.83
17:05:18|2565.83
17:05:18|2565.83
17:05:19|2566.3
17:05:21|2566.58
17:05:22|2566.48
17:05:22|2567.25
17:05:24|2567.52
17:05:25|2568.
17:05:26|2567.88
17:05:27|2567.7
17:05:27|2567.7
17:05:30|2567.71
17:05:31|2567.71
17:05:32|2567.89
17:05:32|2567.73
17:05:34|2567.06
17:05:35|2567.1
17:05:36|2566.4
17:05:37|2566.38
17:05:38|2566.43
17:05:39|2566.4
17:05:40|2566.76
17:05:41|2566.26
17:05:42|2566.6
17:05:43|2566.3
17:05:44|2566.56
17:05:45|2566.56
17:05:45|2566.21
17:05:47|2566.65
17:05:47|2566.91
17:05:48|2566.55
17:05:50|2566.55
17:05:51|2566.55
17:05:51|2566.25
17:05:53|2566.25
17:05:54|2566.67
17:05:54|2566.44
17:05:56|2566.44
17:05:57|2567.11
17:05:58|2566.7
17:05:59|2566.51
17:06:00|2566.51
17:06:01|2566.86
17:06:02|2566.85
17:06:03|2566.85
17:06:04|2566.44
17:06:05|2566.56
17:06:06|2566.56
17:06:07|2566.66
17:06:09|2566.63
17:06:10|2566.63
17:06:11|2566.63
17:06:12|2566.49
17:06:13|2566.74
17:06:14|2566.74
17:06:15|2567.19
17:06:16|2567.31
17:06:17|2568.05
17:06:18|2567.68
17:06:19|2567.68
17:06:20|2568.05
17:06:21|2567.87
17:06:22|2568.12
17:06:23|2567.91
17:06:24|2567.6
17:06:26|2566.82
17:06:27|2566.8
17:06:28|2566.4
17:06:29|2566.58
17:06:29|2566.58
17:06:32|2566.83
17:06:33|2566.85
17:06:33|2566.99
17:06:34|2567.18
17:06:35|2567.34
17:06:36|2567.68
17:06:38|2567.68
17:06:39|2567.78
17:06:40|2568.15
17:06:41|2567.81
17:06:41|2567.81
17:06:43|2567.78
17:06:44|2567.78
17:06:45|2567.37
17:06:46|2567.43
17:06:47|2567.3
17:06:48|2567.58
17:06:49|2567.75
17:06:50|2567.75
17:06:52|2567.65
17:06:52|2567.81
17:06:54|2568.2
17:06:55|2568.02
17:06:55|2568.02
17:06:57|2568.04
17:06:57|2568.32
17:06:58|2568.32
17:06:59|2568.32
17:07:00|2568.05
17:07:01|2568.43
17:07:03|2568.43
17:07:03|2568.43
17:07:05|2568.2
17:07:06|2568.58
17:07:07|2569.15
17:07:08|2569.2
17:07:08|2569.64
17:07:09|2569.45
17:07:11|2569.27
17:07:12|2569.56
17:07:12|2569.43
17:07:13|2569.43
17:07:15|2569.5
17:07:15|2569.5
17:07:17|2568.94
17:07:18|2569.22
17:07:19|2569.22
17:07:20|2568.57
17:07:21|2568.3
17:07:21|2568.36
17:07:22|2568.78
17:07:24|2568.63
17:07:25|2568.59
17:07:25|2568.59
17:07:27|2568.79
17:07:28|2568.57
17:07:28|2568.82
17:07:29|2568.83
17:07:31|2568.83
17:07:33|2569.2
17:07:34|2569.05
17:07:35|2568.9
17:07:36|2568.9
17:07:38|2568.9
17:07:39|2568.48
17:07:40|2568.
17:07:41|2567.16
17:07:42|2567.32
17:07:43|2567.
17:07:44|2566.98
17:07:45|2566.8
17:07:46|2566.56
17:07:47|2566.75
17:07:49|2567.12
17:07:49|2566.84
17:07:50|2566.73
17:07:51|2566.39
17:07:52|2566.52
17:07:53|2566.16
17:07:54|2566.33
17:07:55|2566.37
17:07:57|2566.6
17:07:57|2566.44
17:07:58|2566.44
17:07:59|2565.89
17:08:00|2565.7
17:08:02|2565.92
17:08:03|2566.16
17:08:03|2566.41
17:08:04|2566.06
17:08:06|2566.39
17:08:07|2566.39
17:08:07|2566.39
17:08:08|2566.47
17:08:09|2566.13
17:08:11|2566.41
17:08:12|2566.22
17:08:12|2566.
17:08:14|2565.68
17:08:14|2565.9
17:08:15|2566.03
17:08:16|2566.19
17:08:17|2566.09
17:08:18|2566.27
17:08:19|2566.49
17:08:21|2566.83
17:08:22|2566.27
17:08:22|2566.15
17:08:23|2566.15
17:08:24|2566.06
17:08:26|2565.72
17:08:27|2565.72
17:08:28|2565.74
17:08:28|2565.74
17:08:29|2566.15
17:08:30|2566.15
17:08:31|2565.89
17:08:32|2565.68
17:08:34|2565.5
17:08:35|2565.5
17:08:36|2565.5
17:08:38|2565.5
17:08:39|2566.12
17:08:40|2566.48
17:08:41|2566.94
17:08:41|2566.81
17:08:42|2567.1
17:08:44|2566.81
17:08:45|2567.16
17:08:45|2566.71
17:08:46|2566.88
17:08:47|2566.4
17:08:49|2566.49
17:08:50|2566.08
17:08:50|2566.02
17:08:52|2566.13
17:08:53|2566.29
17:08:54|2566.29
17:08:55|2566.38
17:08:55|2566.5
17:08:57|2566.37
17:08:58|2566.37
17:08:59|2566.48
17:09:00|2566.64
17:09:01|2566.92
17:09:02|2567.24
17:09:03|2566.95
17:09:04|2566.95
17:09:06|2566.95
17:09:07|2566.56
17:09:07|2566.56
17:09:08|2566.93
17:09:09|2566.43
17:09:10|2565.63
17:09:12|2565.97
17:09:12|2564.86
17:09:13|2565.52
17:09:14|2565.24
17:09:16|2565.64
17:09:17|2565.76
17:09:18|2565.74
17:09:19|2565.92
17:09:20|2565.71
17:09:20|2565.64
17:09:22|2565.28
17:09:23|2565.28
17:09:24|2565.61
17:09:25|2565.55
17:09:26|2565.87
17:09:27|2565.52
17:09:28|2565.52
17:09:29|2565.88
17:09:29|2565.91
17:09:31|2565.38
17:09:32|2565.41
17:09:33|2565.67
17:09:35|2564.71
17:09:35|2564.41
17:09:36|2564.36
17:09:38|2564.36
17:09:39|2564.19
17:09:40|2564.2
17:09:41|2564.44
17:09:43|2564.41
17:09:43|2564.25
17:09:44|2564.66
17:09:45|2564.51
17:09:46|2564.65
17:09:48|2564.82
17:09:50|2564.89
17:09:51|2564.51
17:09:52|2564.36
17:09:53|2564.34
17:09:54|2564.34
17:09:56|2564.81
17:09:57|2564.81
17:09:57|2564.58
17:09:59|2564.78
17:09:59|2564.57
17:10:01|2564.54
17:10:01|2564.81
17:10:03|2564.51
17:10:03|2564.63
17:10:05|2564.55
17:10:06|2564.68
17:10:06|2564.
17:10:08|2564.
17:10:08|2564.4
17:10:09|2564.88
17:10:11|2564.58
17:10:11|2564.58
17:10:12|2564.72
17:10:13|2564.82
17:10:14|2564.71
17:10:16|2564.78
17:10:16|2564.68
17:10:18|2564.83
17:10:19|2564.68
17:10:20|2564.43
17:10:21|2564.61
17:10:21|2564.8
17:10:23|2565.24
17:10:24|2564.94
17:10:24|2564.78
17:10:27|2564.55
17:10:32|2564.94
17:10:32|2564.99
17:10:33|2564.95
17:10:34|2564.99
17:10:35|2565.22
17:10:37|2565.26
17:10:38|2565.72
17:10:39|2565.72
17:10:40|2565.67
17:10:41|2565.7
17:10:43|2566.22
17:10:44|2566.33
17:10:45|2566.01
17:10:45|2566.03
17:10:46|2566.29
17:10:48|2565.99
17:10:48|2565.99
17:10:50|2566.
17:10:50|2566.12
17:10:51|2565.92
17:10:52|2566.02
17:10:54|2566.25
17:10:54|2566.06
17:10:56|2565.97
17:10:56|2566.56
17:10:57|2566.56
17:10:59|2566.72
17:11:00|2567.02
17:11:01|2567.42
17:11:02|2567.
17:11:03|2567.21
17:11:04|2567.21
17:11:05|2567.26
17:11:06|2567.14
17:11:07|2567.14
17:11:08|2567.6
17:11:10|2567.4
17:11:10|2567.47
17:11:11|2567.17
17:11:12|2567.17
17:11:13|2567.17
17:11:14|2567.17
17:11:15|2567.16
17:11:16|2567.32
17:11:17|2567.38
17:11:18|2567.67
17:11:19|2567.84
17:11:20|2567.72
17:11:21|2567.72
17:11:23|2567.72
17:11:23|2567.53
17:11:24|2567.53
17:11:25|2567.21
17:11:26|2567.
17:11:28|2567.08
17:11:28|2567.44
17:11:29|2567.44
17:11:30|2567.2
17:11:31|2567.33
17:11:32|2567.47
17:11:34|2567.36
17:11:34|2567.36
17:11:35|2567.36
17:11:36|2567.36
17:11:38|2567.85
17:11:39|2567.88
17:11:41|2568.
17:11:41|2567.99
17:11:43|2567.99
17:11:43|2567.76
17:11:44|2567.76
17:11:46|2567.76
17:11:47|2567.44
17:11:47|2567.44
17:11:49|2567.44
17:11:50|2567.66
17:11:50|2567.66
17:11:51|2567.66
17:11:52|2567.12
17:11:54|2567.01
17:11:54|2567.01
17:11:56|2567.01
17:11:56|2566.8
17:11:58|2566.2
17:11:58|2566.4
17:12:00|2566.1
17:12:00|2566.05
17:12:02|2566.05
17:12:03|2565.94
17:12:04|2565.94
17:12:05|2565.51
17:12:06|2565.85
17:12:06|2565.85
17:12:08|2565.93
17:12:09|2565.93
17:12:09|2565.79
17:12:10|2565.79
17:12:12|2565.79
17:12:13|2565.71
17:12:13|2565.8
17:12:14|2565.8
17:12:16|2565.8
17:12:17|2565.8
17:12:18|2565.49
17:12:18|2565.49
17:12:20|2565.69
17:12:20|2565.8
17:12:21|2565.8
17:12:23|2565.97
17:12:24|2565.97
17:12:25|2565.66
17:12:25|2565.2
17:12:26|2565.
17:12:28|2565.13
17:12:29|2565.45
17:12:29|2565.45
17:12:31|2565.29
17:12:31|2565.13
17:12:33|2565.13
17:12:34|2565.13
17:12:35|2565.49
17:12:35|2565.55
17:12:36|2565.55
17:12:39|2566.07
17:12:39|2565.72
17:12:40|2565.98
17:12:41|2565.81
17:12:42|2565.76
17:12:44|2565.64
17:12:45|2565.52
17:12:46|2565.52
17:12:47|2565.7
17:12:48|2565.63
17:12:49|2565.61
17:12:50|2565.24
17:12:51|2565.35
17:12:52|2565.35
17:12:53|2565.35
17:12:54|2565.4
17:12:55|2565.2
17:12:56|2565.2
17:12:57|2564.78
17:12:58|2564.78
17:12:59|2564.61
17:13:01|2564.55
17:13:01|2564.49
17:13:02|2564.49
17:13:03|2564.56
17:13:04|2564.48
17:13:05|2564.48
17:13:06|2564.31
17:13:08|2564.42
17:13:08|2564.86
17:13:10|2564.99
17:13:11|2564.43
17:13:12|2564.69
17:13:12|2564.85
17:13:14|2564.85
17:13:14|2564.85
17:13:15|2564.31
17:13:17|2564.4
17:13:17|2564.4
17:13:18|2564.6
17:13:19|2564.9
17:13:20|2564.89
17:13:21|2564.74
17:13:22|2564.35
17:13:23|2564.81
17:13:24|2564.81
17:13:25|2564.49
17:13:26|2564.31
17:13:27|2564.28
17:13:29|2564.8
17:13:30|2564.86
17:13:30|2564.95
17:13:31|2564.66
17:13:32|2564.68
17:13:33|2564.68
17:13:35|2562.85
17:13:35|2562.49
17:13:36|2562.5
17:13:38|2562.68
17:13:39|2562.86
17:13:40|2563.03
17:13:41|2562.93
17:13:43|2562.85
17:13:43|2562.92
17:13:45|2562.92
17:13:46|2562.92
17:13:46|2563.28
17:13:49|2563.84
17:13:50|2563.46
17:13:50|2563.46
17:13:51|2563.76
17:13:52|2564.08
17:13:53|2564.08
17:13:54|2564.22
17:13:56|2563.92
17:13:56|2563.9
17:13:58|2563.9
17:13:59|2563.76
17:14:00|2563.76
17:14:01|2563.42
17:14:01|2563.13
17:14:04|2563.39
17:14:04|2563.43
17:14:05|2563.27
17:14:06|2563.27
17:14:07|2563.57
17:14:08|2563.57
17:14:09|2563.82
17:14:10|2564.04
17:14:11|2564.1
17:14:12|2564.36
17:14:13|2564.36
17:14:14|2564.36
17:14:15|2564.06
17:14:16|2564.16
17:14:17|2564.11
17:14:18|2564.15
17:14:19|2564.15
17:14:21|2564.22
17:14:22|2564.22
17:14:22|2564.22
17:14:23|2564.22
17:14:24|2564.37
17:14:25|2564.37
17:14:26|2564.06
17:14:27|2564.06
17:14:28|2564.31
17:14:30|2564.31
17:14:30|2564.19
17:14:31|2564.4
17:14:33|2564.58
17:14:33|2564.58
17:14:34|2564.8
17:14:35|2564.99
17:14:36|2564.92
17:14:37|2564.92
17:14:39|2565.03
17:14:39|2565.25
17:14:41|2565.38
17:14:42|2565.38
17:14:43|2565.38
17:14:44|2565.2
17:14:45|2565.2
17:14:46|2565.2
17:14:48|2565.28
17:14:48|2565.28
17:14:49|2565.28
17:14:50|2565.28
17:14:51|2565.28
17:14:52|2565.29
17:14:54|2565.3
17:14:54|2565.3
17:14:55|2565.3
17:14:56|2565.3
17:14:57|2565.17
17:14:59|2565.17
17:14:59|2565.17
17:15:01|2564.8
17:15:01|2564.91
17:15:03|2565.02
17:15:03|2565.23
17:15:04|2565.23
17:15:06|2565.88
17:15:07|2565.88
17:15:07|2565.62
17:15:08|2565.72
17:15:10|2565.71
17:15:10|2565.21
17:15:12|2565.46
17:15:12|2565.74
17:15:14|2565.71
17:15:15|2565.7
17:15:16|2565.76
17:15:17|2565.61
17:15:18|2565.58
17:15:18|2565.57
17:15:19|2565.93
17:15:21|2565.65
17:15:22|2565.65
17:15:23|2565.79
17:15:24|2566.12
17:15:25|2565.89
17:15:26|2565.89
17:15:27|2565.89
17:15:27|2565.89
17:15:29|2565.63
17:15:29|2565.59
17:15:31|2565.6
17:15:32|2565.64
17:15:33|2565.79
17:15:33|2565.86
17:15:35|2565.86
17:15:35|2565.86
17:15:37|2566.07
17:15:38|2566.07
17:15:39|2565.81
17:15:39|2565.81
17:15:42|2565.77
17:15:43|2566.26
17:15:44|2566.37
17:15:45|2566.48
17:15:46|2566.66
17:15:48|2566.82
17:15:48|2566.83
17:15:50|2567.2
17:15:50|2567.35
17:15:51|2567.23
17:15:52|2567.41
17:15:54|2567.36
17:15:55|2567.64
17:15:56|2567.31
17:15:58|2567.36
17:15:59|2567.39
17:15:59|2567.29
17:16:00|2567.01
17:16:02|2567.
17:16:03|2567.16
17:16:03|2567.16
17:16:04|2567.16
17:16:06|2567.03
17:16:08|2567.23
17:16:08|2567.47
17:16:10|2567.37
17:16:12|2567.35
17:16:12|2567.39
17:16:13|2567.8
17:16:14|2568.
17:16:15|2568.
17:16:16|2567.44
17:16:18|2567.44
17:16:18|2567.44
17:16:19|2567.4
17:16:21|2567.51
17:16:21|2567.62
17:16:22|2567.62
17:16:23|2567.25
17:16:25|2567.52
17:16:25|2568.21
17:16:26|2568.21
17:16:27|2568.48
17:16:29|2568.49
17:16:29|2568.2
17:16:30|2568.2
17:16:31|2568.78
17:16:32|2568.8
17:16:33|2568.79
17:16:35|2568.79
17:16:35|2569.08
17:16:36|2568.94
17:16:37|2568.94
17:16:38|2568.94
17:16:39|2568.87
17:16:41|2568.87
17:16:43|2568.87
17:16:43|2568.53
17:16:44|2568.8
17:16:46|2568.94
17:16:46|2568.72
17:16:47|2568.72
17:16:49|2568.99
17:16:49|2568.63
17:16:51|2569.06
17:16:52|2569.06
17:16:52|2569.18
17:16:54|2568.94
17:16:55|2569.16
17:16:55|2569.16
17:16:56|2569.01
17:16:57|2568.43
17:16:58|2569.2
17:17:00|2569.38
17:17:00|2569.56
17:17:02|2569.56
17:17:03|2569.32
17:17:03|2569.32
17:17:04|2569.77
17:17:06|2569.77
17:17:06|2569.77
17:17:08|2569.87
17:17:09|2569.72
17:17:09|2569.72
17:17:10|2569.89
17:17:11|2570.
17:17:13|2570.
17:17:13|2570.03
17:17:15|2570.12
17:17:15|2570.12
17:17:17|2570.2
17:17:17|2570.2
17:17:19|2569.96
17:17:20|2570.33
17:17:20|2570.23
17:17:21|2570.35
17:17:22|2570.78
17:17:24|2570.78
17:17:24|2571.
17:17:25|2570.08
17:17:26|2570.39
17:17:28|2570.6
17:17:29|2570.59
17:17:30|2570.66
17:17:31|2570.22
17:17:31|2570.03
17:17:32|2569.97
17:17:34|2570.16
17:17:35|2570.16
17:17:35|2569.73
17:17:37|2569.61
17:17:38|2569.84
17:17:38|2569.75
17:17:39|2569.75
17:17:40|2569.75
17:17:41|2570.1
17:17:43|2570.1
17:17:45|2569.6
17:17:45|2569.6
17:17:47|2569.83
17:17:47|2568.97
17:17:48|2568.98
17:17:50|2569.01
17:17:50|2569.08
17:17:51|2569.
17:17:53|2568.41
17:17:54|2568.29
17:17:55|2567.8
17:17:56|2567.69
17:17:57|2568.02
17:17:58|2568.02
17:17:59|2568.02
17:18:01|2567.96
17:18:01|2568.34
17:18:02|2568.19
17:18:03|2568.13
17:18:04|2568.02
17:18:05|2568.02
17:18:07|2568.02
17:18:07|2568.02
17:18:08|2568.02
17:18:09|2568.07
17:18:10|2568.23
17:18:11|2568.23
17:18:12|2568.05
17:18:13|2567.82
17:18:14|2567.97
17:18:15|2568.22
17:18:17|2568.22
17:18:17|2568.22
17:18:18|2568.22
17:18:19|2568.22
17:18:20|2568.22
17:18:21|2568.32
17:18:23|2568.6
17:18:24|2568.62
17:18:25|2568.74
17:18:26|2568.56
17:18:27|2568.59
17:18:28|2568.77
17:18:29|2568.77
17:18:30|2569.29
17:18:31|2569.23
17:18:32|2569.15
17:18:33|2568.87
17:18:34|2568.96
17:18:35|2568.81
17:18:36|2568.81
17:18:37|2568.83
17:18:38|2568.89
17:18:39|2569.14
17:18:40|2569.19
17:18:41|2569.19
17:18:42|2569.19
17:18:43|2568.49
17:18:44|2568.49
17:18:46|2568.81
17:18:47|2568.74
17:18:48|2568.45
17:18:49|2568.45
17:18:51|2568.04
17:18:52|2568.08
17:18:52|2567.76
17:18:53|2567.66
17:18:55|2567.93
17:18:56|2567.86
17:18:57|2567.86
17:18:57|2568.19
17:18:58|2568.19
17:19:00|2568.2
17:19:01|2568.15
17:19:02|2569.34
17:19:03|2569.31
17:19:04|2569.16
17:19:05|2569.09
17:19:06|2569.09
17:19:07|2569.09
17:19:07|2569.09
17:19:10|2568.54
17:19:11|2568.54
17:19:12|2568.75
17:19:13|2568.75
17:19:14|2568.97
17:19:14|2568.97
17:19:15|2569.26
17:19:17|2569.26
17:19:18|2569.21
17:19:19|2569.21
17:19:19|2570.12
17:19:21|2569.87
17:19:21|2569.94
17:19:23|2569.86
17:19:23|2569.76
17:19:25|2569.69
17:19:26|2569.53
17:19:26|2569.53
17:19:28|2569.62
17:19:29|2569.68
17:19:30|2569.68
17:19:31|2569.65
17:19:32|2569.39
17:19:32|2569.39
17:19:34|2569.39
17:19:35|2569.39
17:19:36|2569.39
17:19:37|2569.58
17:19:38|2569.6
17:19:39|2569.6
17:19:40|2569.6
17:19:41|2569.6
17:19:42|2569.82
17:19:43|2569.99
17:19:45|2570.09
17:19:46|2569.9
17:19:47|2568.42
17:19:48|2568.32
17:19:49|2567.97
17:19:51|2567.92
17:19:52|2567.65
17:19:52|2566.59
17:19:53|2565.95
17:19:55|2565.74
17:19:56|2565.43
17:19:57|2564.6
17:19:58|2564.41
17:19:59|2563.99
17:20:01|2563.92
17:20:02|2563.27
17:20:02|2562.84
17:20:03|2563.46
17:20:04|2563.31
17:20:05|2562.97
17:20:07|2562.85
17:20:07|2563.8
17:20:08|2564.29
17:20:10|2563.22
17:20:10|2562.93
17:20:12|2562.9
17:20:13|2562.66
17:20:13|2562.65
17:20:14|2562.65
17:20:15|2562.15
17:20:16|2561.62
17:20:17|2561.32
17:20:18|2560.84
17:20:20|2560.68
17:20:20|2561.41
17:20:21|2561.16
17:20:23|2561.07
17:20:23|2561.64
17:20:24|2561.12
17:20:26|2561.12
17:20:26|2561.64
17:20:28|2561.64
17:20:28|2562.21
17:20:29|2562.08
17:20:30|2562.08
17:20:32|2562.3
17:20:32|2562.3
17:20:33|2562.3
17:20:34|2563.49
17:20:35|2564.06
17:20:36|2563.33
17:20:37|2563.48
17:20:39|2563.4
17:20:39|2563.15
17:20:40|2562.37
17:20:41|2562.64
17:20:42|2563.48
17:20:44|2563.
17:20:45|2563.
17:20:47|2563.13
17:20:47|2563.02
17:20:49|2563.08
17:20:50|2563.01
17:20:51|2564.23
17:20:52|2564.36
17:20:53|2564.61
17:20:54|2564.73
17:20:55|2564.35
17:20:57|2564.71
17:20:57|2564.43
17:20:58|2564.52
17:21:00|2564.47
17:21:00|2564.61
17:21:01|2565.1
17:21:03|2564.93
17:21:03|2564.84
17:21:05|2564.84
17:21:06|2564.22
17:21:06|2564.18
17:21:08|2563.57
17:21:09|2563.17
17:21:10|2563.63
17:21:11|2564.59
17:21:12|2564.02
17:21:13|2564.36
17:21:13|2564.8
17:21:14|2564.8
17:21:16|2564.69
17:21:17|2564.58
17:21:18|2564.64
17:21:18|2564.88
17:21:20|2564.88
17:21:20|2564.55
17:21:21|2564.55
17:21:23|2564.76
17:21:24|2564.93
17:21:25|2564.76
17:21:25|2564.55
17:21:27|2564.85
17:21:28|2564.9
17:21:29|2564.92
17:21:29|2564.79
17:21:31|2564.71
17:21:32|2564.81
17:21:32|2564.81
17:21:34|2564.88
17:21:35|2565.
17:21:36|2564.85
17:21:36|2564.77
17:21:38|2564.9
17:21:39|2565.66
17:21:40|2565.56
17:21:41|2565.67
17:21:42|2565.93
17:21:43|2565.88
17:21:44|2565.88
17:21:45|2566.12
17:21:46|2566.37
17:21:48|2566.62
17:21:49|2566.62
17:21:50|2566.62
17:21:52|2566.12
17:21:52|2566.43
17:21:54|2566.46
17:21:55|2566.46
17:21:56|2566.3
17:21:57|2566.05
17:21:58|2566.05
17:21:59|2566.08
17:21:59|2566.12
17:22:01|2566.2
17:22:02|2566.26
17:22:03|2566.26
17:22:04|2565.88
17:22:05|2565.88
17:22:05|2565.37
17:22:06|2565.58
17:22:08|2564.92
17:22:09|2565.04
17:22:09|2565.04
17:22:11|2565.18
17:22:12|2565.29
17:22:13|2564.97
17:22:14|2564.97
17:22:15|2564.97
17:22:16|2565.21
17:22:17|2564.61
17:22:18|2564.61
17:22:19|2564.61
17:22:20|2565.43
17:22:21|2565.43
17:22:23|2565.07
17:22:23|2565.23
17:22:24|2565.07
17:22:25|2565.23
17:22:27|2566.16
17:22:28|2566.01
17:22:29|2566.02
17:22:29|2565.62
17:22:30|2565.86
17:22:32|2566.
17:22:32|2566.03
17:22:33|2566.5
17:22:35|2566.49
17:22:35|2566.01
17:22:37|2566.15
17:22:38|2566.19
17:22:39|2566.11
17:22:39|2566.56
17:22:41|2566.57
17:22:42|2566.27
17:22:43|2565.46
17:22:44|2565.73
17:22:45|2565.76
17:22:46|2566.09
17:22:48|2566.08
17:22:50|2565.72
17:22:50|2565.72
17:22:52|2566.08
17:22:53|2566.18
17:22:53|2566.05
17:22:55|2566.05
17:22:55|2566.05
17:22:56|2566.05
17:22:57|2566.05
17:22:59|2566.05
17:23:00|2565.92
17:23:01|2565.92
17:23:01|2565.92
17:23:02|2565.98
17:23:03|2566.25
17:23:05|2566.25
17:23:06|2566.25
17:23:07|2566.04
17:23:08|2566.31
17:23:09|2566.1
17:23:10|2566.01
17:23:11|2565.71
17:23:12|2565.69
17:23:13|2565.69
17:23:14|2565.51
17:23:15|2565.77
17:23:16|2565.77
17:23:17|2565.56
17:23:18|2565.56
17:23:19|2565.14
17:23:20|2564.95
17:23:21|2564.95
17:23:23|2564.95
17:23:23|2565.01
17:23:24|2565.01
17:23:26|2565.35
17:23:26|2565.35
17:23:27|2565.5
17:23:29|2565.58
17:23:29|2566.12
17:23:30|2565.65
17:23:32|2565.98
17:23:32|2565.49
17:23:34|2565.88
17:23:35|2566.02
17:23:36|2565.53
17:23:36|2565.53
17:23:38|2565.84
17:23:38|2565.62
17:23:40|2565.62
17:23:41|2565.42
17:23:41|2565.42
17:23:42|2565.42
17:23:43|2565.42
17:23:45|2565.78
17:23:46|2565.78
17:23:47|2565.78
17:23:49|2565.84
17:23:50|2565.84
17:23:51|2565.84
17:23:52|2565.84
17:23:53|2565.64
17:23:54|2565.64
17:23:55|2565.85
17:23:56|2565.85
17:23:57|2565.85
17:23:58|2565.85
17:23:59|2565.92
17:24:00|2566.1
17:24:01|2566.08
17:24:02|2566.07
17:24:03|2565.96
17:24:04|2565.96
17:24:05|2565.96
17:24:06|2565.91
17:24:07|2565.91
17:24:08|2565.91
17:24:09|2565.91
17:24:10|2566.1
17:24:11|2566.24
17:24:12|2566.1
17:24:13|2566.1
17:24:14|2566.39
17:24:15|2567.
17:24:17|2567.13
17:24:18|2567.11
17:24:19|2567.14
17:24:20|2567.23
17:24:20|2567.23
17:24:22|2566.9
17:24:22|2566.8
17:24:24|2566.71
17:24:25|2565.96
17:24:25|2565.96
17:24:26|2565.68
17:24:27|2564.81
17:24:29|2564.81
17:24:30|2564.82
17:24:31|2565.16
17:24:31|2565.62
17:24:34|2565.46
17:24:34|2565.75
17:24:36|2565.33
17:24:37|2565.24
17:24:37|2565.24
17:24:38|2565.24
17:24:39|2565.24
17:24:40|2565.37
17:24:41|2565.48
17:24:42|2565.48
17:24:43|2565.34
17:24:44|2565.34
17:24:45|2565.71
17:24:46|2566.12
17:24:47|2566.12
17:24:49|2565.73
17:24:50|2564.73
17:24:51|2564.61
17:24:53|2564.66
17:24:54|2564.94
17:24:55|2565.19
17:24:56|2565.68
17:24:57|2565.24
17:24:58|2565.24
17:24:58|2565.3
17:25:00|2565.43
17:25:01|2565.62
17:25:02|2565.2
17:25:03|2564.98
17:25:04|2565.53
17:25:06|2565.59
17:25:06|2563.7
17:25:08|2563.74
17:25:09|2563.6
17:25:10|2563.6
17:25:11|2563.97
17:25:12|2564.21
17:25:13|2564.13
17:25:14|2564.28
17:25:15|2564.28
17:25:16|2564.38
17:25:17|2564.44
17:25:18|2564.96
17:25:19|2564.63
17:25:20|2564.64
17:25:21|2563.8
17:25:22|2563.35
17:25:23|2563.35
17:25:24|2563.53
17:25:25|2563.53
17:25:26|2563.41
17:25:27|2563.41
17:25:28|2562.76
17:25:29|2562.8
17:25:30|2563.32
17:25:31|2563.32
17:25:32|2563.49
17:25:33|2563.09
17:25:34|2563.7
17:25:35|2563.73
17:25:36|2563.73
17:25:37|2563.73
17:25:38|2563.93
17:25:39|2563.99
17:25:40|2563.84
17:25:41|2564.41
17:25:42|2564.82
17:25:43|2564.69
17:25:44|2564.78
17:25:45|2564.72
17:25:46|2564.94
17:25:47|2564.92
17:25:48|2564.95
17:25:49|2564.83
17:25:50|2564.58
17:25:51|2564.83
17:25:53|2564.88
17:25:54|2564.83
17:25:55|2564.83
17:25:56|2564.83
17:25:57|2564.56
17:25:58|2564.56
17:25:59|2563.72
17:26:00|2563.56
17:26:01|2563.61
17:26:02|2563.61
17:26:03|2563.21
17:26:04|2562.26
17:26:05|2562.23
17:26:06|2562.4
17:26:08|2561.95
17:26:08|2562.03
17:26:09|2561.99
17:26:11|2561.99
17:26:12|2561.66
17:26:12|2561.78
17:26:14|2562.16
17:26:15|2562.
17:26:16|2562.
17:26:16|2562.21
17:26:18|2562.25
17:26:19|2562.27
17:26:20|2562.27
17:26:21|2562.83
17:26:22|2562.3
17:26:23|2562.24
17:26:24|2562.65
17:26:25|2562.94
17:26:26|2563.2
17:26:27|2563.2
17:26:28|2563.46
17:26:29|2563.89
17:26:30|2564.18
17:26:31|2564.
17:26:32|2563.17
17:26:33|2563.32
17:26:34|2563.4
17:26:35|2563.59
17:26:36|2563.59
17:26:37|2563.61
17:26:39|2562.95
17:26:40|2562.95
17:26:41|2563.33
17:26:41|2563.29
17:26:43|2563.29
17:26:44|2563.37
17:26:45|2563.47
17:26:46|2563.61
17:26:47|2563.67
17:26:48|2563.7
17:26:48|2563.7
17:26:50|2563.77
17:26:50|2563.74
17:26:53|2563.74
17:26:54|2563.77
17:26:54|2563.77
17:26:56|2563.94
17:26:56|2564.36
17:26:58|2564.3
17:26:59|2564.47
17:27:00|2564.57
17:27:01|2564.42
17:27:02|2563.39
17:27:04|2563.67
17:27:04|2563.92
17:27:06|2563.65
17:27:07|2563.88
17:27:07|2563.88
17:27:08|2563.75
17:27:09|2563.75
17:27:10|2563.66
17:27:12|2563.66
17:27:13|2563.66
17:27:14|2563.66
17:27:15|2563.82
17:27:15|2563.82
17:27:16|2563.88
17:27:18|2563.92
17:27:18|2563.92
17:27:19|2564.15
17:27:20|2564.08
17:27:21|2564.25
17:27:23|2564.47
17:27:24|2564.15
17:27:25|2564.15
17:27:25|2564.55
17:27:26|2564.8
17:27:27|2564.73
17:27:29|2564.73
17:27:30|2564.81
17:27:32|2564.77
17:27:33|2564.58
17:27:34|2564.48
17:27:35|2564.75
17:27:36|2564.7
17:27:36|2564.79
17:27:38|2564.79
17:27:39|2564.79
17:27:40|2564.79
17:27:41|2564.93
17:27:42|2564.75
17:27:43|2564.69
17:27:43|2564.69
17:27:44|2564.69
17:27:45|2564.91
17:27:46|2565.07
17:27:48|2565.19
17:27:49|2565.07
17:27:50|2565.3
17:27:50|2565.1
17:27:53|2565.19
17:27:54|2565.17
17:27:55|2565.35
17:27:56|2565.27
17:27:56|2564.93
17:27:58|2564.93
17:27:59|2564.92
17:28:00|2564.93
17:28:01|2564.93
17:28:02|2564.96
17:28:03|2565.19
17:28:04|2565.01
17:28:05|2565.24
17:28:06|2565.08
17:28:07|2565.09
17:28:08|2565.09
17:28:09|2565.32
17:28:10|2565.29
17:28:11|2565.34
17:28:12|2565.34
17:28:13|2565.48
17:28:14|2565.44
17:28:15|2565.31
17:28:16|2565.02
17:28:17|2565.13
17:28:18|2565.13
17:28:19|2565.32
17:28:20|2565.32
17:28:21|2565.32
17:28:22|2565.07
17:28:23|2565.13
17:28:24|2565.17
17:28:25|2564.96
17:28:26|2564.96
17:28:27|2565.63
17:28:28|2565.27
17:28:29|2565.27
17:28:30|2565.27
17:28:31|2565.27
17:28:32|2565.36
17:28:33|2564.78
17:28:34|2564.59
17:28:35|2564.59
17:28:36|2564.33
17:28:37|2564.54
17:28:38|2564.51
17:28:39|2564.64
17:28:40|2564.65
17:28:41|2564.65
17:28:42|2564.56
17:28:43|2564.36
17:28:44|2564.43
17:28:45|2564.63
17:28:46|2564.63
17:28:47|2564.8
17:28:48|2565.01
17:28:49|2565.23
17:28:50|2565.07
17:28:51|2565.07
17:28:52|2565.24
17:28:54|2565.37
17:28:55|2565.43
17:28:56|2565.39
17:28:56|2565.08
17:28:58|2565.2
17:29:00|2565.14
17:29:00|2565.14
17:29:01|2565.14
17:29:02|2564.62
17:29:03|2564.44
17:29:04|2564.65
17:29:06|2564.65
17:29:07|2564.52
17:29:08|2564.33
17:29:09|2564.36
17:29:09|2564.54
17:29:11|2564.54
17:29:12|2564.54
17:29:13|2564.54
17:29:13|2564.54
17:29:14|2564.93
17:29:16|2564.58
17:29:17|2564.58
17:29:18|2564.58
17:29:19|2564.58
17:29:20|2564.58
17:29:21|2564.58
17:29:22|2564.16
17:29:23|2564.32
17:29:24|2564.62
17:29:25|2564.52
17:29:26|2564.8
17:29:27|2564.57
17:29:28|2564.42
17:29:29|2564.66
17:29:30|2564.8
17:29:31|2564.8
17:29:32|2564.8
17:29:33|2565.07
17:29:34|2565.13
17:29:35|2565.05
17:29:36|2564.96
17:29:37|2564.94
17:29:38|2564.94
17:29:39|2564.94
17:29:40|2564.95
17:29:41|2565.07
17:29:42|2565.07
17:29:44|2564.67
17:29:44|2564.67
17:29:45|2564.67
17:29:46|2564.67
17:29:47|2564.09
17:29:48|2564.11
17:29:50|2564.4
17:29:51|2564.44
17:29:51|2564.44
17:29:52|2564.44
17:29:54|2564.44
17:29:55|2564.44
17:29:56|2564.4
17:29:56|2564.4
17:29:58|2564.4
17:29:58|2564.4
17:30:00|2564.4
17:30:01|2564.18
17:30:03|2564.18
17:30:04|2564.03
17:30:05|2564.13
17:30:06|2564.13
17:30:07|2564.31
17:30:08|2564.44
17:30:10|2564.44
17:30:10|2564.23
17:30:11|2564.44
17:30:13|2564.44
17:30:13|2564.44
17:30:14|2564.42
17:30:16|2564.42
17:30:16|2564.49
17:30:18|2564.85
17:30:18|2564.62
17:30:19|2564.67
17:30:20|2564.67
17:30:21|2564.67
17:30:22|2564.67
17:30:23|2564.36
17:30:24|2564.38
17:30:25|2564.09
17:30:27|2564.2
17:30:27|2564.22
17:30:29|2564.27
17:30:29|2564.27
17:30:31|2564.27
17:30:31|2564.27
17:30:33|2564.13
17:30:34|2564.05
17:30:35|2564.05
17:30:36|2564.05
17:30:36|2564.
17:30:37|2563.45
17:30:38|2563.04
17:30:39|2563.04
17:30:40|2563.07
17:30:41|2563.3
17:30:43|2563.3
17:30:44|2562.97
17:30:45|2562.95
17:30:46|2562.95
17:30:46|2562.98
17:30:47|2562.98
17:30:49|2562.97
17:30:50|2562.99
17:30:50|2562.99
17:30:51|2562.99
17:30:52|2562.63
17:30:54|2562.63
17:30:55|2562.16
17:30:56|2562.18
17:30:58|2562.1
17:30:59|2561.98
17:30:59|2561.96
17:31:01|2562.17
17:31:02|2562.17
17:31:02|2562.2
17:31:03|2562.21
17:31:05|2562.41
17:31:05|2562.67
17:31:07|2562.81
17:31:08|2562.6
17:31:09|2562.5
17:31:10|2562.5
17:31:10|2562.58
17:31:12|2562.39
17:31:13|2562.39
17:31:13|2561.16
17:31:15|2560.65
17:31:16|2560.6
17:31:17|2560.61
17:31:18|2560.61
17:31:19|2560.61
17:31:20|2560.59
17:31:21|2560.7
17:31:22|2560.52
17:31:23|2560.59
17:31:24|2560.89
17:31:25|2560.89
17:31:26|2560.67
17:31:27|2560.63
17:31:28|2560.19
17:31:29|2560.32
17:31:30|2560.48
17:31:31|2560.37
17:31:32|2560.17
17:31:33|2560.32
17:31:34|2560.07
17:31:35|2560.07
17:31:36|2560.21
17:31:37|2560.21
17:31:38|2560.
17:31:39|2560.04
17:31:40|2559.99
17:31:41|2559.62
17:31:42|2559.81
17:31:43|2559.13
17:31:44|2559.11
17:31:45|2558.2
17:31:46|2558.64
17:31:47|2559.22
17:31:48|2559.22
17:31:49|2559.6
17:31:50|2559.09
17:31:51|2558.78
17:31:53|2558.78
17:31:53|2558.78
17:31:54|2558.81
17:31:56|2559.04
17:31:57|2559.16
17:31:59|2559.26
17:32:00|2559.07
17:32:01|2559.16
17:32:03|2559.08
17:32:04|2558.93
17:32:05|2559.05
17:32:06|2558.89
17:32:07|2558.82
17:32:08|2558.82
17:32:09|2558.82
17:32:10|2558.51
17:32:11|2558.58
17:32:12|2558.63
17:32:13|2558.08
17:32:14|2558.22
17:32:15|2558.19
17:32:16|2558.19
17:32:17|2558.06
17:32:18|2558.06
17:32:19|2558.37
17:32:20|2558.48
17:32:21|2558.46
17:32:22|2558.46
17:32:23|2558.34
17:32:25|2558.06
17:32:25|2558.19
17:32:26|2558.45
17:32:27|2558.49
17:32:28|2558.33
17:32:30|2558.33
17:32:30|2558.45
17:32:32|2558.37
17:32:33|2558.76
17:32:33|2558.83
17:32:36|2558.84
17:32:36|2558.61
17:32:37|2558.85
17:32:38|2558.82
17:32:39|2558.81
17:32:40|2559.07
17:32:41|2559.07
17:32:42|2559.07
17:32:43|2558.84
17:32:44|2558.42
17:32:45|2558.2
17:32:46|2558.76
17:32:47|2558.57
17:32:48|2558.54
17:32:50|2558.44
17:32:50|2558.12
17:32:52|2557.99
17:32:52|2558.53
17:32:53|2558.6
17:32:55|2558.58
17:32:56|2558.58
17:32:58|2558.73
17:32:59|2558.12
17:33:00|2558.36
17:33:01|2558.24
17:33:02|2558.47
17:33:03|2558.19
17:33:04|2558.19
17:33:05|2558.02
17:33:06|2558.02
17:33:07|2558.02
17:33:08|2558.05
17:33:09|2557.99
17:33:11|2558.17
17:33:11|2558.35
17:33:13|2558.45
17:33:14|2558.45
17:33:14|2558.45
17:33:15|2558.45
17:33:16|2558.45
17:33:18|2558.34
17:33:19|2558.78
17:33:20|2558.78
17:33:20|2558.88
17:33:21|2558.88
17:33:23|2558.88
17:33:23|2558.88
17:33:25|2558.44
17:33:25|2558.81
17:33:26|2558.73
17:33:28|2558.67
17:33:28|2558.67
17:33:29|2558.84
17:33:31|2558.55
17:33:31|2558.55
17:33:33|2558.06
17:33:33|2557.86
17:33:35|2557.86
17:33:35|2557.16
17:33:36|2557.38
17:33:38|2557.41
17:33:39|2557.29
17:33:39|2557.18
17:33:40|2557.36
17:33:42|2557.26
17:33:43|2557.04
17:33:44|2557.2
17:33:45|2556.34
17:33:45|2556.18
17:33:47|2556.39
17:33:48|2556.71
17:33:48|2556.94
17:33:50|2557.08
17:33:51|2557.02
17:33:52|2557.02
17:33:52|2556.9
17:33:54|2556.9
17:33:55|2557.04
17:33:55|2557.09
17:33:57|2557.09
17:33:59|2557.02
17:33:59|2557.32
17:34:00|2557.37
17:34:02|2557.98
17:34:03|2557.69
17:34:03|2557.55
17:34:04|2558.02
17:34:05|2558.37
17:34:07|2558.3
17:34:08|2558.3
17:34:09|2557.87
17:34:10|2557.8
17:34:11|2557.8
17:34:12|2557.84
17:34:13|2558.3
17:34:14|2558.23
17:34:15|2558.2
17:34:16|2558.
17:34:17|2558.43
17:34:18|2558.43
17:34:19|2558.7
17:34:20|2558.56
17:34:21|2558.56
17:34:22|2558.4
17:34:23|2558.76
17:34:24|2558.7
17:34:25|2558.45
17:34:26|2558.45
17:34:27|2558.65
17:34:28|2558.8
17:34:29|2558.82
17:34:30|2558.82
17:34:31|2558.63
17:34:32|2558.63
17:34:33|2558.63
17:34:34|2558.63
17:34:35|2558.63
17:34:36|2558.81
17:34:37|2558.68
17:34:38|2558.49
17:34:39|2558.2
17:34:40|2557.64
17:34:41|2557.51
17:34:42|2557.43
17:34:43|2557.72
17:34:44|2557.71
17:34:45|2557.71
17:34:46|2558.11
17:34:47|2557.7
17:34:48|2558.05
17:34:49|2558.34
17:34:50|2557.91
17:34:51|2558.03
17:34:52|2558.03
17:34:53|2558.03
17:34:54|2558.
17:34:55|2558.2
17:34:56|2558.2
17:34:57|2558.39
17:34:58|2558.69
17:35:00|2558.95
17:35:00|2559.08
17:35:02|2559.25
17:35:02|2558.87
17:35:04|2558.87
17:35:05|2559.12
17:35:06|2559.12
17:35:07|2558.94
17:35:08|2558.92
17:35:09|2558.95
17:35:10|2559.21
17:35:11|2559.36
17:35:12|2559.38
17:35:14|2559.38
17:35:15|2559.35
17:35:15|2559.35
17:35:16|2559.28
17:35:17|2559.44
17:35:18|2559.47
17:35:19|2559.47
17:35:20|2559.49
17:35:21|2559.49
17:35:23|2559.16
17:35:24|2559.16
17:35:24|2559.06
17:35:25|2559.12
17:35:26|2559.
17:35:28|2559.
17:35:28|2559.
17:35:29|2559.12
17:35:31|2559.17
17:35:31|2559.07
17:35:33|2559.52
17:35:33|2559.72
17:35:34|2559.96
17:35:36|2559.96
17:35:36|2559.98
17:35:37|2559.98
17:35:39|2560.12
17:35:39|2560.12
17:35:41|2560.15
17:35:41|2559.99
17:35:42|2559.74
17:35:43|2559.74
17:35:44|2559.74
17:35:46|2559.74
17:35:46|2559.74
17:35:47|2559.95
17:35:48|2559.97
17:35:49|2559.97
17:35:51|2559.79
17:35:51|2559.79
17:35:52|2559.92
17:35:53|2560.17
17:35:55|2560.15
17:35:55|2560.24
17:35:56|2559.82
17:35:57|2560.07
17:35:59|2559.92
17:36:00|2560.11
17:36:03|2560.06
17:36:03|2560.2
17:36:05|2560.2
17:36:06|2560.2
17:36:06|2560.2
17:36:08|2560.52
17:36:08|2560.52
17:36:10|2560.52
17:36:10|2560.41
17:36:12|2560.41
17:36:12|2560.41
17:36:14|2560.41
17:36:14|2560.41
17:36:16|2560.41
17:36:17|2560.41
17:36:18|2560.23
17:36:19|2560.52
17:36:19|2560.52
17:36:21|2560.59
17:36:21|2561.26
17:36:22|2561.26
17:36:24|2561.15
17:36:24|2561.17
17:36:25|2561.11
17:36:26|2561.15
17:36:27|2561.28
17:36:28|2561.79
17:36:30|2561.43
17:36:30|2561.43
17:36:31|2561.72
17:36:32|2561.67
17:36:33|2562.1
17:36:35|2562.06
17:36:36|2562.24
17:36:37|2562.14
17:36:38|2562.4
17:36:39|2562.41
17:36:40|2562.45
17:36:41|2562.45
17:36:42|2562.37
17:36:43|2562.08
17:36:44|2562.14
17:36:45|2562.21
17:36:46|2562.16
17:36:47|2562.16
17:36:48|2562.5
17:36:49|2562.5
17:36:50|2562.24
17:36:51|2562.27
17:36:52|2561.95
17:36:53|2561.81
17:36:54|2562.14
17:36:55|2562.43
17:36:56|2562.26
17:36:57|2562.26
17:36:59|2562.6
17:37:00|2562.6
17:37:01|2562.68
17:37:02|2562.5
17:37:03|2562.41
17:37:04|2562.48
17:37:05|2562.48
17:37:07|2562.21
17:37:08|2562.21
17:37:09|2562.04
17:37:10|2562.2
17:37:11|2562.23
17:37:12|2562.23
17:37:13|2561.94
17:37:13|2562.07
17:37:15|2562.42
17:37:16|2562.1
17:37:17|2562.1
17:37:18|2561.9
17:37:19|2561.36
17:37:20|2561.42
17:37:21|2561.42
17:37:22|2561.42
17:37:23|2561.29
17:37:24|2561.22
17:37:25|2561.46
17:37:26|2561.6
17:37:27|2561.28
17:37:28|2561.72
17:37:29|2561.76
17:37:30|2561.76
17:37:31|2561.72
17:37:32|2561.72
17:37:33|2561.7
17:37:34|2561.64
17:37:35|2561.64
17:37:36|2561.56
17:37:37|2560.97
17:37:38|2560.93
17:37:39|2560.57
17:37:40|2560.57
17:37:42|2560.57
17:37:42|2560.78
17:37:43|2560.78
17:37:45|2560.78
17:37:46|2560.78
17:37:47|2559.92
17:37:48|2559.89
17:37:49|2559.8
17:37:50|2559.87
17:37:51|2560.09
17:37:51|2560.03
17:37:52|2560.03
17:37:54|2560.03
17:37:55|2560.04
17:37:56|2560.04
17:37:57|2560.42
17:37:58|2559.96
17:37:59|2559.55
17:38:00|2559.55
17:38:01|2559.55
17:38:03|2559.84
17:38:04|2559.62
17:38:04|2559.62
17:38:05|2560.05
17:38:06|2560.05
17:38:08|2560.05
17:38:09|2560.15
17:38:10|2560.26
17:38:11|2560.34
17:38:12|2560.16
17:38:13|2560.05
17:38:14|2560.05
17:38:15|2560.34
17:38:16|2560.23
17:38:17|2560.23
17:38:18|2560.19
17:38:20|2560.38
17:38:20|2560.61
17:38:21|2560.34
17:38:23|2560.25
17:38:24|2560.24
17:38:24|2560.24
17:38:26|2560.24
17:38:26|2560.24
17:38:27|2560.24
17:38:29|2559.55
17:38:29|2559.46
17:38:31|2559.52
17:38:32|2559.53
17:38:33|2559.61
17:38:34|2559.48
17:38:34|2559.48
17:38:36|2559.4
17:38:37|2559.33
17:38:39|2559.16
17:38:40|2559.13
17:38:40|2559.13
17:38:41|2559.08
17:38:43|2558.44
17:38:43|2558.18
17:38:44|2558.18
17:38:45|2558.18
17:38:47|2558.52
17:38:47|2558.52
17:38:48|2558.52
17:38:49|2558.41
17:38:50|2558.06
17:38:52|2558.17
17:38:52|2557.97
17:38:54|2557.7
17:38:55|2557.7
17:38:55|2557.95
17:38:57|2558.13
17:38:58|2558.
17:38:59|2557.99
17:39:00|2557.99
17:39:01|2557.76
17:39:02|2558.06
17:39:03|2558.06
17:39:05|2558.25
17:39:06|2558.25
17:39:06|2558.41
17:39:08|2558.41
17:39:08|2558.84
17:39:10|2558.85
17:39:11|2558.44
17:39:11|2558.72
17:39:13|2558.72
17:39:14|2558.72
17:39:15|2558.67
17:39:16|2558.79
17:39:16|2558.89
17:39:18|2558.79
17:39:19|2559.08
17:39:20|2559.07
17:39:21|2559.14
17:39:22|2559.14
17:39:23|2559.14
17:39:24|2559.36
17:39:25|2559.99
17:39:26|2559.76
17:39:27|2559.73
17:39:28|2559.99
17:39:29|2560.4
17:39:30|2560.4
17:39:31|2560.5
17:39:32|2560.47
17:39:33|2560.47
17:39:34|2560.85
17:39:35|2560.85
17:39:36|2561.03
17:39:37|2561.02
17:39:38|2561.06
17:39:39|2560.95
17:39:40|2560.59
17:39:41|2560.85
17:39:42|2560.25
17:39:43|2560.25
17:39:44|2560.49
17:39:45|2560.77
17:39:46|2560.37
17:39:47|2560.47
17:39:48|2560.41
17:39:49|2560.4
17:39:50|2559.79
17:39:51|2559.41
17:39:52|2559.62
17:39:53|2559.69
17:39:54|2559.83
17:39:55|2559.94
17:39:56|2560.4
17:39:57|2560.43
17:39:58|2560.43
17:39:59|2560.43
17:40:00|2560.25
17:40:01|2560.25
17:40:03|2560.25
17:40:04|2559.65
17:40:06|2559.09
17:40:07|2558.74
17:40:07|2558.89
17:40:09|2558.86
17:40:09|2558.92
17:40:11|2558.79
17:40:11|2558.79
17:40:13|2559.14
17:40:14|2558.68
17:40:15|2558.4
17:40:16|2558.37
17:40:17|2558.2
17:40:18|2558.04
17:40:19|2557.55
17:40:20|2557.68
17:40:21|2557.53
17:40:23|2557.52
17:40:23|2557.52
17:40:24|2557.52
17:40:25|2557.91
17:40:26|2557.8
17:40:27|2557.94
17:40:28|2557.99
17:40:29|2557.81
17:40:31|2557.32
17:40:31|2557.76
17:40:32|2557.76
17:40:34|2558.2
17:40:35|2558.42
17:40:36|2558.02
17:40:37|2558.08
17:40:38|2558.21
17:40:38|2558.21
17:40:39|2558.21
17:40:41|2558.49
17:40:42|2558.4
17:40:43|2558.79
17:40:44|2558.93
17:40:44|2559.44
17:40:46|2559.27
17:40:47|2559.32
17:40:48|2559.27
17:40:49|2559.36
17:40:50|2559.6
17:40:51|2559.76
17:40:51|2559.55
17:40:52|2559.53
17:40:54|2559.46
17:40:55|2559.08
17:40:56|2559.08
17:40:57|2558.84
17:40:58|2559.1
17:40:58|2559.25
17:40:59|2559.
17:41:01|2559.
17:41:01|2559.29
17:41:03|2559.07
17:41:04|2559.07
17:41:04|2558.95
17:41:07|2558.72
17:41:07|2558.72
17:41:09|2558.72
17:41:10|2559.12
17:41:11|2558.96
17:41:12|2558.82
17:41:13|2558.73
17:41:14|2558.3
17:41:14|2558.34
17:41:16|2558.28
17:41:16|2558.28
17:41:17|2558.28
17:41:18|2558.5
17:41:19|2558.5
17:41:21|2558.75
17:41:21|2558.75
17:41:23|2558.47
17:41:23|2558.47
17:41:25|2558.47
17:41:25|2558.47
17:41:26|2558.47
17:41:27|2558.47
17:41:29|2558.66
17:41:30|2558.66
17:41:30|2558.66
17:41:32|2558.66
17:41:32|2558.66
17:41:34|2558.48
17:41:35|2558.
17:41:36|2558.
17:41:37|2558.05
17:41:38|2558.26
17:41:39|2558.56
17:41:40|2558.56
17:41:41|2558.71
17:41:42|2559.
17:41:43|2558.73
17:41:44|2558.63
17:41:45|2558.63
17:41:46|2558.77
17:41:47|2558.77
17:41:48|2558.77
17:41:49|2558.77
17:41:50|2558.77
17:41:51|2558.88
17:41:52|2558.88
17:41:53|2558.88
17:41:54|2558.6
17:41:55|2558.6
17:41:56|2558.73
17:41:57|2558.73
17:41:58|2558.67
17:41:59|2558.67
17:42:00|2557.87
17:42:01|2558.11
17:42:02|2558.27
17:42:03|2558.39
17:42:04|2558.39
17:42:05|2558.21
17:42:06|2558.64
17:42:07|2558.64
17:42:08|2558.62
17:42:09|2558.62
17:42:10|2558.14
17:42:12|2558.3
17:42:13|2558.3
17:42:18|2558.35
17:42:18|2558.49
17:42:19|2558.22
17:42:21|2558.01
17:42:21|2558.35
17:42:22|2558.19
17:42:24|2558.19
17:42:24|2557.76
17:42:25|2557.41
17:42:27|2557.41
17:42:28|2557.8
17:42:28|2557.79
17:42:30|2557.74
17:42:30|2557.75
17:42:31|2557.75
17:42:33|2558.2
17:42:33|2558.6
17:42:34|2558.26
17:42:35|2558.25
17:42:37|2558.5
17:42:37|2558.71
17:42:39|2558.4
17:42:39|2558.4
17:42:40|2558.4
17:42:42|2558.15
17:42:42|2557.94
17:42:43|2557.94
17:42:44|2557.94
17:42:45|2558.33
17:42:46|2558.33
17:42:48|2558.33
17:42:48|2558.57
17:42:50|2557.61
17:42:51|2557.81
17:42:52|2557.8
17:42:52|2557.73
17:42:53|2557.59
17:42:54|2557.59
17:42:55|2557.51
17:42:56|2557.71
17:42:57|2557.73
17:42:58|2557.73
17:43:00|2557.73
17:43:01|2557.73
17:43:02|2557.73
17:43:02|2557.73
17:43:03|2557.87
17:43:04|2558.54
17:43:05|2558.3
17:43:07|2558.43
17:43:09|2558.47
17:43:10|2558.53
17:43:11|2558.9
17:43:13|2558.83
17:43:13|2558.44
17:43:14|2558.44
17:43:16|2558.44
17:43:17|2558.44
17:43:18|2558.75
17:43:19|2558.71
17:43:20|2558.99
17:43:20|2558.99
17:43:22|2558.87
17:43:23|2558.85
17:43:24|2558.46
17:43:25|2558.49
17:43:26|2558.49
17:43:27|2558.6
17:43:28|2558.6
17:43:29|2558.86
17:43:30|2558.86
17:43:31|2558.86
17:43:32|2559.06
17:43:33|2559.11
17:43:34|2559.27
17:43:35|2559.41
17:43:36|2559.41
17:43:37|2560.21
17:43:38|2560.33
17:43:39|2560.33
17:43:40|2560.54
17:43:42|2560.87
17:43:42|2560.73
17:43:43|2560.78
17:43:44|2560.78
17:43:46|2560.78
17:43:46|2560.55
17:43:47|2560.27
17:43:48|2560.27
17:43:49|2560.27
17:43:50|2559.86
17:43:51|2559.86
17:43:53|2559.86
17:43:54|2559.76
17:43:55|2559.76
17:43:56|2559.92
17:43:57|2559.58
17:43:58|2559.71
17:43:59|2559.81
17:44:00|2559.81
17:44:01|2560.04
17:44:02|2559.84
17:44:03|2559.67
17:44:04|2559.64
17:44:05|2559.74
17:44:06|2559.74
17:44:07|2559.74
17:44:08|2559.96
17:44:09|2559.64
17:44:10|2559.23
17:44:11|2559.47
17:44:12|2559.42
17:44:13|2559.19
17:44:14|2559.19
17:44:15|2559.19
17:44:16|2559.19
17:44:18|2559.29
17:44:18|2559.29
17:44:19|2559.15
17:44:21|2559.3
17:44:22|2559.45
17:44:23|2559.38
17:44:24|2559.38
17:44:24|2559.24
17:44:25|2559.46
17:44:26|2559.3
17:44:27|2559.3
17:44:28|2559.3
17:44:30|2559.28
17:44:31|2559.44
17:44:32|2559.28
17:44:33|2559.28
17:44:34|2559.47
17:44:35|2559.47
17:44:36|2559.32
17:44:37|2559.32
17:44:38|2559.29
17:44:40|2559.56
17:44:40|2559.5
17:44:41|2559.66
17:44:42|2559.49
17:44:43|2559.49
17:44:45|2559.49
17:44:45|2559.49
17:44:46|2560.04
17:44:48|2559.84
17:44:48|2559.88
17:44:50|2559.84
17:44:50|2559.88
17:44:52|2559.78
17:44:53|2559.78
17:44:54|2559.44
17:44:55|2559.72
17:44:56|2559.72
17:44:56|2559.71
17:44:57|2559.71
17:44:59|2559.77
17:44:59|2559.77
17:45:01|2559.77
17:45:02|2559.96
17:45:03|2559.71
17:45:04|2559.69
17:45:05|2559.73
17:45:06|2559.69
17:45:07|2559.82
17:45:08|2559.
17:45:10|2559.11
17:45:12|2559.15
17:45:12|2559.15
17:45:13|2559.52
17:45:15|2559.39
17:45:16|2559.21
17:45:17|2559.45
17:45:17|2559.96
17:45:19|2560.12
17:45:20|2560.24
17:45:20|2560.27
17:45:22|2560.61
17:45:22|2560.4
17:45:24|2560.2
17:45:25|2560.15
17:45:26|2560.03
17:45:27|2560.03
17:45:28|2560.33
17:45:29|2560.51
17:45:30|2560.51
17:45:31|2560.59
17:45:33|2560.64
17:45:33|2561.
17:45:34|2561.
17:45:35|2561.
17:45:37|2560.86
17:45:38|2560.71
17:45:39|2560.67
17:45:40|2560.67
17:45:41|2560.56
17:45:42|2560.56
17:45:43|2560.26
17:45:44|2560.46
17:45:45|2560.61
17:45:46|2560.86
17:45:47|2560.68
17:45:48|2560.9
17:45:49|2561.02
17:45:50|2560.94
17:45:51|2560.95
17:45:52|2561.01
17:45:53|2560.8
17:45:54|2560.94
17:45:55|2561.11
17:45:56|2561.14
17:45:57|2561.14
17:45:58|2561.17
17:45:59|2561.15
17:46:00|2561.15
17:46:01|2561.05
17:46:03|2561.17
17:46:03|2561.51
17:46:04|2561.36
17:46:05|2561.31
17:46:06|2561.21
17:46:08|2561.33
17:46:09|2561.41
17:46:09|2561.08
17:46:11|2561.13
17:46:13|2561.2
17:46:13|2560.84
17:46:14|2560.84
17:46:15|2560.84
17:46:17|2560.4
17:46:18|2560.29
17:46:18|2560.27
17:46:20|2560.27
17:46:20|2560.27
17:46:22|2560.3
17:46:23|2560.39
17:46:24|2560.45
17:46:24|2560.73
17:46:26|2560.73
17:46:27|2560.73
17:46:28|2560.52
17:46:29|2560.52
17:46:30|2560.52
17:46:31|2560.71
17:46:33|2560.95
17:46:33|2560.4
17:46:34|2560.36
17:46:35|2560.3
17:46:36|2560.2
17:46:37|2560.2
17:46:38|2560.23
17:46:39|2560.6
17:46:40|2560.54
17:46:41|2560.8
17:46:42|2560.9
17:46:43|2560.72
17:46:44|2560.72
17:46:45|2560.72
17:46:46|2560.72
17:46:47|2561.18
17:46:48|2561.18
17:46:49|2561.18
17:46:51|2561.07
17:46:52|2561.02
17:46:53|2561.04
17:46:53|2561.12
17:46:55|2561.19
17:46:55|2561.19
17:46:57|2561.45
17:46:58|2561.45
17:46:58|2562.24
17:46:59|2562.24
17:47:00|2562.27
17:47:01|2562.22
17:47:02|2562.76
17:47:03|2562.76
17:47:04|2562.74
17:47:05|2562.66
17:47:06|2562.73
17:47:07|2563.04
17:47:08|2563.08
17:47:09|2563.28
17:47:11|2563.25
17:47:12|2563.25
17:47:13|2563.68
17:47:14|2564.17
17:47:16|2564.8
17:47:16|2564.8
17:47:17|2564.8
17:47:18|2563.37
17:47:20|2563.87
17:47:20|2563.73
17:47:21|2563.34
17:47:23|2563.58
17:47:23|2563.58
17:47:24|2563.58
17:47:26|2563.19
17:47:26|2563.19
17:47:28|2563.48
17:47:28|2563.5
17:47:29|2563.5
17:47:30|2563.34
17:47:32|2563.17
17:47:33|2563.23
17:47:33|2563.01
17:47:35|2563.52
17:47:35|2563.29
17:47:37|2563.25
17:47:38|2563.25
17:47:39|2563.25
17:47:39|2563.25
17:47:41|2563.25
17:47:42|2563.23
17:47:43|2563.23
17:47:44|2563.33
17:47:45|2563.18
17:47:46|2563.04
17:47:47|2562.41
17:47:48|2562.22
17:47:49|2562.34
17:47:50|2562.2
17:47:51|2561.62
17:47:52|2561.4
17:47:53|2561.4
17:47:54|2560.95
17:47:55|2561.07
17:47:56|2560.82
17:47:57|2560.87
17:47:58|2560.87
17:47:59|2560.74
17:48:00|2560.76
17:48:01|2560.85
17:48:02|2560.69
17:48:03|2560.85
17:48:05|2561.13
17:48:05|2561.13
17:48:06|2561.17
17:48:07|2561.17
17:48:08|2561.17
17:48:10|2560.9
17:48:10|2560.84
17:48:12|2561.01
17:48:13|2561.01
17:48:14|2561.03
17:48:16|2561.04
17:48:16|2561.07
17:48:17|2561.05
17:48:19|2561.
17:48:20|2561.35
17:48:21|2561.22
17:48:21|2561.22
17:48:23|2560.81
17:48:24|2560.58
17:48:25|2560.86
17:48:26|2560.67
17:48:27|2560.66
17:48:28|2560.46
17:48:29|2560.34
17:48:30|2560.4
17:48:31|2560.4
17:48:32|2560.32
17:48:33|2560.05
17:48:34|2560.26
17:48:35|2560.26
17:48:36|2560.19
17:48:37|2560.25
17:48:38|2560.02
17:48:39|2559.93
17:48:40|2559.99
17:48:41|2559.98
17:48:42|2560.08
17:48:43|2560.08
17:48:44|2560.34
17:48:45|2560.11
17:48:46|2560.11
17:48:47|2560.11
17:48:48|2560.11
17:48:49|2560.11
17:48:50|2560.11
17:48:51|2560.11
17:48:52|2560.13
17:48:53|2560.13
17:48:54|2559.97
17:48:55|2560.03
17:48:56|2559.51
17:48:57|2559.74
17:48:58|2559.77
17:48:59|2559.77
17:49:00|2559.99
17:49:01|2560.09
17:49:02|2560.31
17:49:03|2560.04
17:49:04|2560.14
17:49:05|2559.96
17:49:06|2559.96
17:49:07|2560.18
17:49:08|2560.18
17:49:09|2560.18
17:49:10|2559.96
17:49:11|2559.78
17:49:12|2559.72
17:49:14|2559.72
17:49:15|2559.24
17:49:16|2559.56
17:49:17|2559.41
17:49:18|2559.31
17:49:20|2559.31
17:49:21|2559.69
17:49:22|2560.03
17:49:23|2560.07
17:49:24|2559.73
17:49:24|2559.71
17:49:26|2559.71
17:49:27|2559.79
17:49:28|2559.79
17:49:29|2559.92
17:49:30|2559.81
17:49:31|2559.71
17:49:32|2559.53
17:49:33|2559.53
17:49:34|2559.53
17:49:35|2559.38
17:49:36|2559.52
17:49:38|2559.67
17:49:39|2559.27
17:49:40|2559.21
17:49:41|2559.12
17:49:41|2559.02
17:49:42|2559.02
17:49:43|2558.97
17:49:44|2558.97
17:49:46|2559.23
17:49:46|2559.23
17:49:47|2559.23
17:49:49|2559.33
17:49:50|2559.33
17:49:51|2559.16
17:49:51|2559.
17:49:52|2559.
17:49:54|2558.85
17:49:54|2559.16
17:49:55|2559.31
17:49:56|2559.07
17:49:57|2559.07
17:49:59|2558.84
17:50:00|2558.91
17:50:01|2558.59
17:50:02|2558.47
17:50:03|2559.08
17:50:04|2559.
17:50:05|2559.
17:50:06|2558.84
17:50:07|2558.84
17:50:08|2558.7
17:50:09|2559.11
17:50:10|2558.92
17:50:11|2559.18
17:50:12|2559.18
17:50:13|2559.19
17:50:15|2558.87
17:50:16|2558.88
17:50:17|2558.91
17:50:18|2558.91
17:50:19|2558.95
17:50:20|2559.39
17:50:21|2559.49
17:50:22|2559.82
17:50:23|2559.61
17:50:24|2559.61
17:50:25|2560.14
17:50:27|2559.85
17:50:28|2560.11
17:50:28|2560.2
17:50:29|2560.41
17:50:31|2560.72
17:50:32|2560.84
17:50:33|2560.84
17:50:34|2560.84
17:50:35|2561.28
17:50:36|2561.4
17:50:37|2561.45
17:50:38|2561.52
17:50:39|2561.46
17:50:40|2561.49
17:50:41|2561.37
17:50:42|2561.29
17:50:43|2561.05
17:50:44|2561.16
17:50:45|2561.16
17:50:46|2561.16
17:50:47|2561.16
17:50:48|2561.16
17:50:49|2561.16
17:50:50|2561.16
17:50:51|2561.19
17:50:52|2561.12
17:50:53|2561.21
17:50:54|2561.46
17:50:55|2561.46
17:50:56|2561.55
17:50:57|2561.55
17:50:59|2561.32
17:50:59|2561.32
17:51:00|2561.42
17:51:01|2561.42
17:51:02|2561.35
17:51:03|2561.53
17:51:04|2561.53
17:51:06|2561.49
17:51:06|2561.62
17:51:07|2562.23
17:51:08|2561.79
17:51:09|2561.81
17:51:11|2561.81
17:51:11|2561.81
17:51:13|2561.81
17:51:13|2561.52
17:51:15|2561.21
17:51:16|2561.21
17:51:16|2561.21
17:51:18|2561.19
17:51:20|2561.17
17:51:20|2561.59
17:51:21|2561.85
17:51:22|2561.86
17:51:24|2561.57
17:51:24|2561.57
17:51:25|2561.57
17:51:26|2561.57
17:51:27|2561.68
17:51:29|2561.68
17:51:30|2561.68
17:51:31|2561.52
17:51:32|2560.47
17:51:33|2560.4
17:51:33|2560.4
17:51:35|2560.48
17:51:36|2560.48
17:51:37|2560.48
17:51:37|2560.48
17:51:39|2560.48
17:51:39|2560.51
17:51:40|2560.52
17:51:41|2560.6
17:51:42|2560.25
17:51:43|2560.25
17:51:44|2560.39
17:51:45|2560.58
17:51:46|2560.58
17:51:48|2560.58
17:51:48|2560.58
17:51:49|2559.98
17:51:51|2560.05
17:51:51|2560.42
17:51:52|2560.95
17:51:53|2561.44
17:51:54|2561.2
17:51:56|2561.2
17:51:57|2561.32
17:51:57|2561.39
17:51:58|2561.24
17:51:59|2561.24
17:52:01|2561.24
17:52:03|2561.17
17:52:03|2561.17
17:52:04|2560.84
17:52:05|2561.1
17:52:06|2561.1
17:52:07|2561.1
17:52:08|2561.23
17:52:09|2561.46
17:52:10|2561.34
17:52:11|2561.39
17:52:13|2561.39
17:52:13|2561.1
17:52:14|2560.96
17:52:15|2560.96
17:52:17|2560.88
17:52:17|2560.88
17:52:19|2561.29
17:52:21|2561.88
17:52:22|2562.33
17:52:23|2562.22
17:52:24|2562.2
17:52:25|2562.2
17:52:25|2562.17
17:52:26|2562.09
17:52:27|2561.98
17:52:29|2562.17
17:52:30|2562.17
17:52:31|2561.94
17:52:32|2562.13
17:52:33|2561.71
17:52:33|2561.77
17:52:35|2561.76
17:52:36|2561.28
17:52:37|2561.16
17:52:38|2561.16
17:52:38|2561.02
17:52:40|2561.32
17:52:40|2561.32
17:52:42|2561.35
17:52:43|2561.14
17:52:43|2561.14
17:52:44|2561.14
17:52:46|2560.78
17:52:46|2561.27
17:52:47|2560.4
17:52:49|2560.4
17:52:49|2560.4
17:52:51|2560.27
17:52:52|2560.26
17:52:53|2560.61
17:52:54|2560.42
17:52:55|2561.04
17:52:56|2560.86
17:52:56|2560.68
17:52:58|2560.68
17:52:59|2560.85
17:53:00|2561.05
17:53:01|2561.01
17:53:02|2561.14
17:53:03|2561.38
17:53:04|2561.38
17:53:05|2561.38
17:53:07|2561.32
17:53:08|2561.32
17:53:09|2561.93
17:53:10|2562.15
17:53:11|2562.31
17:53:12|2562.41
17:53:12|2562.25
17:53:13|2562.22
17:53:14|2562.22
17:53:15|2562.22
17:53:18|2562.22
17:53:18|2562.22
17:53:20|2562.22
17:53:20|2562.22
17:53:21|2562.34
17:53:23|2562.34
17:53:24|2562.34
17:53:25|2562.34
17:53:25|2562.34
17:53:26|2562.34
17:53:27|2562.34
17:53:29|2562.34
17:53:30|2562.56
17:53:31|2562.56
17:53:31|2562.21
17:53:33|2562.12
17:53:34|2561.98
17:53:34|2562.24
17:53:36|2561.85
17:53:37|2562.18
17:53:38|2562.18
17:53:39|2562.51
17:53:40|2562.62
17:53:42|2562.62
17:53:42|2562.62
17:53:43|2562.74
17:53:44|2561.85
17:53:46|2562.02
17:53:47|2562.16
17:53:48|2561.72
17:53:49|2561.72
17:53:50|2562.04
17:53:51|2562.04
17:53:52|2562.04
17:53:53|2562.04
17:53:54|2562.33
17:53:55|2562.33
17:53:56|2562.33
17:53:57|2562.29
17:53:58|2562.29
17:53:59|2562.29
17:54:01|2562.25
17:54:02|2562.06
17:54:02|2561.78
17:54:04|2561.83
17:54:04|2561.83
17:54:05|2561.72
17:54:06|2561.72
17:54:07|2561.72
17:54:08|2562.
17:54:09|2562.01
17:54:11|2562.01
17:54:11|2561.91
17:54:13|2561.91
17:54:13|2561.73
17:54:14|2561.49
17:54:16|2561.36
17:54:17|2561.07
17:54:17|2560.89
17:54:19|2561.05
17:54:20|2561.41
17:54:22|2560.97
17:54:23|2560.97
17:54:24|2560.97
17:54:25|2561.23
17:54:27|2561.23
17:54:28|2561.06
17:54:29|2561.06
17:54:30|2561.23
17:54:31|2561.23
17:54:32|2561.23
17:54:33|2561.23
17:54:34|2561.23
17:54:35|2561.1
17:54:36|2560.91
17:54:38|2560.84
17:54:39|2560.86
17:54:40|2560.86
17:54:41|2560.62
17:54:42|2560.7
17:54:43|2560.7
17:54:44|2560.11
17:54:45|2560.33
17:54:46|2560.51
17:54:47|2560.5
17:54:49|2560.5
17:54:50|2560.6
17:54:50|2560.6
17:54:51|2560.5
17:54:52|2560.79
17:54:54|2560.79
17:54:55|2560.79
17:54:56|2560.7
17:54:56|2560.91
17:54:57|2560.86
17:54:59|2560.33
17:55:00|2560.33
17:55:01|2560.08
17:55:01|2559.88
17:55:02|2559.72
17:55:03|2559.97
17:55:05|2560.25
17:55:05|2560.31
17:55:06|2560.69
17:55:08|2560.87
17:55:08|2561.19
17:55:10|2561.37
17:55:11|2561.49
17:55:11|2561.09
17:55:12|2560.98
17:55:14|2560.82
17:55:14|2560.82
17:55:16|2560.79
17:55:17|2560.92
17:55:18|2561.24
17:55:20|2561.33
17:55:21|2561.33
17:55:22|2561.67
17:55:23|2561.84
17:55:24|2561.72
17:55:24|2561.61
17:55:26|2561.61
17:55:27|2561.61
17:55:28|2561.56
17:55:29|2561.57
17:55:29|2561.52
17:55:32|2561.51
17:55:33|2561.02
17:55:33|2560.68
17:55:35|2560.8
17:55:35|2560.97
17:55:36|2560.97
17:55:38|2560.82
17:55:38|2560.84
17:55:39|2560.84
17:55:40|2560.89
17:55:41|2560.91
17:55:42|2560.86
17:55:43|2560.65
17:55:45|2560.77
17:55:45|2560.88
17:55:46|2560.88
17:55:47|2560.89
17:55:49|2560.98
17:55:49|2561.09
17:55:50|2561.09
17:55:51|2561.09
17:55:53|2560.86
17:55:54|2560.86
17:55:55|2560.86
17:55:56|2561.26
17:55:57|2561.27
17:55:58|2561.27
17:55:59|2561.27
17:56:00|2561.27
17:56:01|2561.27
17:56:02|2561.36
17:56:03|2561.31
17:56:04|2560.94
17:56:05|2561.15
17:56:06|2561.29
17:56:07|2560.56
17:56:09|2561.28
17:56:09|2561.28
17:56:10|2561.61
17:56:11|2561.27
17:56:12|2561.39
17:56:13|2561.57
17:56:14|2561.76
17:56:15|2561.64
17:56:17|2561.55
17:56:17|2562.1
17:56:18|2562.15
17:56:20|2562.67
17:56:21|2562.32
17:56:22|2562.7
17:56:23|2562.43
17:56:24|2562.63
17:56:25|2562.87
17:56:26|2562.73
17:56:28|2562.99
17:56:28|2563.12
17:56:30|2563.31
17:56:30|2563.21
17:56:32|2563.19
17:56:33|2563.12
17:56:34|2562.83
17:56:34|2563.07
17:56:35|2563.16
17:56:36|2563.25
17:56:37|2563.27
17:56:39|2563.17
17:56:39|2563.14
17:56:40|2563.21
17:56:41|2563.21
17:56:43|2563.55
17:56:43|2563.55
17:56:44|2563.05
17:56:45|2562.88
17:56:47|2562.88
17:56:47|2562.88
17:56:48|2562.88
17:56:50|2562.98
17:56:51|2562.98
17:56:51|2562.98
17:56:52|2562.71
17:56:53|2562.55
17:56:54|2562.56
17:56:56|2562.8
17:56:56|2562.8
17:56:57|2562.58
17:56:59|2562.79
17:57:00|2562.79
17:57:01|2562.64
17:57:02|2562.64
17:57:03|2562.43
17:57:04|2562.35
17:57:04|2562.08
17:57:06|2562.33
17:57:07|2562.26
17:57:08|2562.26
17:57:09|2562.26
17:57:10|2562.26
17:57:11|2562.26
17:57:12|2562.
17:57:13|2562.
17:57:14|2561.78
17:57:15|2561.78
17:57:16|2561.15
17:57:17|2561.35
17:57:18|2561.35
17:57:19|2561.35
17:57:20|2561.35
17:57:21|2561.22
17:57:23|2561.31
17:57:23|2561.31
17:57:25|2561.31
17:57:26|2561.31
17:57:28|2561.31
17:57:28|2561.31
17:57:30|2561.31
17:57:30|2561.39
17:57:32|2561.47
17:57:32|2561.36
17:57:34|2561.36
17:57:34|2561.43
17:57:35|2561.43
17:57:36|2561.81
17:57:38|2561.81
17:57:38|2561.53
17:57:40|2561.53
17:57:40|2561.61
17:57:41|2561.61
17:57:42|2561.61
17:57:43|2561.62
17:57:44|2561.86
17:57:46|2561.75
17:57:47|2561.52
17:57:47|2561.62
17:57:49|2561.7
17:57:49|2561.48
17:57:50|2561.44
17:57:51|2561.58
17:57:52|2561.52
17:57:54|2561.57
17:57:54|2561.21
17:57:55|2561.22
17:57:56|2561.44
17:57:57|2561.48
17:57:58|2561.48
17:57:59|2561.48
17:58:00|2561.4
17:58:02|2561.4
17:58:02|2561.45
17:58:03|2561.4
17:58:04|2561.14
17:58:06|2561.14
17:58:08|2561.24
17:58:08|2561.6
17:58:09|2561.44
17:58:10|2561.42
17:58:11|2561.42
17:58:13|2561.23
17:58:14|2561.23
17:58:14|2561.2
17:58:16|2561.32
17:58:16|2561.32
17:58:18|2561.32
17:58:19|2561.32
17:58:20|2561.32
17:58:20|2561.19
17:58:21|2561.19
17:58:23|2561.19
17:58:24|2560.4
17:58:25|2560.4
17:58:26|2560.11
17:58:27|2560.01
17:58:28|2560.46
17:58:29|2560.42
17:58:30|2560.62
17:58:31|2560.62
17:58:33|2560.34
17:58:33|2560.34
17:58:35|2560.34
17:58:36|2560.38
17:58:36|2560.52
17:58:37|2560.62
17:58:38|2560.62
17:58:40|2561.04
17:58:41|2560.9
17:58:42|2560.9
17:58:43|2560.77
17:58:43|2560.77
17:58:45|2560.72
17:58:46|2560.76
17:58:47|2560.76
17:58:48|2560.41
17:58:49|2560.32
17:58:50|2560.32
17:58:51|2560.45
17:58:52|2560.45
17:58:53|2560.45
17:58:54|2560.45
17:58:55|2560.45
17:58:56|2560.45
17:58:57|2560.42
17:58:58|2560.17
17:58:59|2560.28
17:59:00|2560.19
17:59:01|2559.85
17:59:02|2559.85
17:59:03|2559.98
17:59:04|2559.73
17:59:05|2559.73
17:59:06|2559.83
17:59:07|2559.88
17:59:08|2559.88
17:59:09|2559.88
17:59:10|2559.37
17:59:11|2559.41
17:59:12|2559.49
17:59:13|2559.47
17:59:14|2559.47
17:59:15|2559.42
17:59:16|2559.13
17:59:17|2559.13
17:59:18|2559.13
17:59:19|2558.9
17:59:20|2559.01
17:59:21|2559.07
17:59:22|2559.52
17:59:23|2559.32
17:59:25|2559.3
17:59:26|2559.18
17:59:27|2559.5
17:59:27|2559.5
17:59:29|2559.5
17:59:30|2559.88
17:59:32|2559.88
17:59:32|2559.88
17:59:34|2559.48
17:59:35|2559.48
17:59:36|2559.34
17:59:36|2559.28
17:59:38|2559.15
17:59:39|2558.7
17:59:40|2558.65
17:59:41|2558.65
17:59:42|2558.68
17:59:44|2558.5
17:59:44|2558.5
17:59:46|2558.5
17:59:46|2558.5
17:59:48|2558.36
17:59:49|2558.5
17:59:49|2558.5
17:59:50|2558.8
17:59:51|2558.74
17:59:52|2558.74
17:59:53|2558.74
17:59:54|2558.74
17:59:56|2558.74
17:59:56|2558.74
17:59:58|2558.49
17:59:58|2558.76
17:59:59|2558.85
18:00:00|2558.76
18:00:02|2558.58
18:00:02|2558.58
18:00:04|2558.73
18:00:05|2558.73
18:00:05|2558.89
18:00:07|2558.49
18:00:08|2558.49
18:00:09|2558.49
18:00:10|2558.45
18:00:11|2558.31
18:00:12|2558.31
18:00:12|2557.94
18:00:13|2557.76
18:00:15|2557.55
18:00:16|2557.67
18:00:17|2557.09
18:00:18|2557.09
18:00:19|2557.39
18:00:20|2557.01
18:00:21|2556.92
18:00:22|2557.27
18:00:23|2557.42
18:00:24|2557.63
18:00:25|2558.2
18:00:27|2558.82
18:00:28|2558.63
18:00:28|2558.57
18:00:29|2558.52
18:00:31|2558.52
18:00:31|2558.35
18:00:32|2558.52
18:00:34|2558.57
18:00:34|2558.79
18:00:35|2558.74
18:00:37|2558.39
18:00:38|2558.33
18:00:39|2558.41
18:00:40|2558.53
18:00:41|2557.91
18:00:42|2557.91
18:00:43|2558.15
18:00:44|2557.99
18:00:45|2558.25
18:00:46|2558.48
18:00:47|2558.51
18:00:48|2558.7
18:00:49|2558.85
18:00:50|2558.99
18:00:51|2559.03
18:00:52|2559.04
18:00:54|2559.13
18:00:55|2559.12
18:00:56|2558.76
18:00:56|2558.77
18:00:58|2558.76
18:00:58|2558.6
18:01:00|2558.6
18:01:01|2558.69
18:01:02|2558.9
18:01:03|2558.82
18:01:04|2558.82
18:01:05|2558.85
18:01:06|2559.04
18:01:07|2558.53
18:01:08|2558.49
18:01:09|2558.41
18:01:10|2558.51
18:01:11|2558.28
18:01:12|2558.45
18:01:13|2558.45
18:01:14|2558.39
18:01:16|2558.39
18:01:16|2558.43
18:01:17|2558.23
18:01:18|2558.27
18:01:19|2558.65
18:01:20|2558.65
18:01:22|2558.63
18:01:23|2558.48
18:01:24|2558.48
18:01:25|2558.48
18:01:27|2558.63
18:01:27|2558.72
18:01:29|2558.73
18:01:30|2558.73
18:01:31|2558.73
18:01:32|2558.66
18:01:33|2558.58
18:01:34|2558.77
18:01:35|2558.77
18:01:36|2558.87
18:01:38|2558.87
18:01:39|2559.21
18:01:40|2559.33
18:01:41|2559.42
18:01:42|2559.18
18:01:43|2559.18
18:01:44|2559.28
18:01:45|2559.72
18:01:45|2559.72
18:01:47|2559.96
18:01:48|2560.03
18:01:50|2559.92
18:01:50|2559.97
18:01:52|2559.94
18:01:52|2560.07
18:01:53|2560.12
18:01:54|2560.12
18:01:55|2560.12
18:01:57|2560.36
18:01:57|2560.36
18:01:59|2560.46
18:01:59|2560.49
18:02:00|2560.42
18:02:02|2560.53
18:02:02|2560.63
18:02:03|2560.64
18:02:04|2559.91
18:02:06|2560.06
18:02:06|2559.79
18:02:07|2559.91
18:02:08|2559.74
18:02:09|2559.76
18:02:11|2558.75
18:02:11|2559.12
18:02:12|2558.93
18:02:13|2558.95
18:02:15|2558.88
18:02:16|2558.94
18:02:16|2558.98
18:02:18|2558.89
18:02:18|2558.84
18:02:19|2558.53
18:02:20|2558.38
18:02:21|2558.37
18:02:22|2558.12
18:02:23|2558.13
18:02:24|2558.27
18:02:27|2558.27
18:02:28|2558.27
18:02:29|2557.76
18:02:30|2557.6
18:02:31|2557.65
18:02:32|2557.58
18:02:33|2557.58
18:02:35|2558.12
18:02:36|2558.12
18:02:37|2558.3
18:02:39|2558.73
18:02:40|2559.05
18:02:40|2558.7
18:02:41|2558.7
18:02:43|2559.3
18:02:44|2559.15
18:02:45|2559.2
18:02:46|2559.2
18:02:47|2559.05
18:02:48|2559.05
18:02:49|2559.05
18:02:50|2559.52
18:02:51|2560.03
18:02:53|2559.74
18:02:53|2559.89
18:02:55|2559.88
18:02:56|2559.88
18:02:57|2559.91
18:02:58|2559.91
18:02:59|2559.98
18:03:00|2559.98
18:03:01|2559.98
18:03:02|2560.03
18:03:03|2560.91
18:03:04|2560.9
18:03:05|2560.9
18:03:05|2560.9
18:03:07|2560.9
18:03:08|2560.52
18:03:08|2560.48
18:03:10|2560.48
18:03:11|2560.65
18:03:12|2560.65
18:03:13|2561.04
18:03:14|2561.11
18:03:15|2560.89
18:03:16|2560.83
18:03:17|2560.83
18:03:17|2560.55
18:03:19|2560.47
18:03:20|2560.38
18:03:20|2560.54
18:03:22|2560.13
18:03:23|2560.23
18:03:24|2560.23
18:03:25|2560.79
18:03:26|2561.
18:03:28|2560.71
18:03:29|2560.96
18:03:30|2561.17
18:03:31|2561.24
18:03:31|2560.84
18:03:34|2560.76
18:03:35|2560.57
18:03:35|2560.47
18:03:36|2560.4
18:03:37|2560.46
18:03:38|2560.79
18:03:40|2560.77
18:03:40|2560.76
18:03:42|2560.95
18:03:43|2560.67
18:03:44|2561.02
18:03:45|2560.95
18:03:45|2560.85
18:03:47|2560.85
18:03:48|2560.85
18:03:49|2561.07
18:03:50|2561.21
18:03:51|2561.36
18:03:52|2561.36
18:03:53|2561.36
18:03:54|2561.36
18:03:55|2561.15
18:03:56|2561.15
18:03:57|2561.15
18:03:58|2561.79
18:03:59|2561.79
18:04:00|2561.79
18:04:01|2561.64
18:04:02|2561.65
18:04:03|2561.68
18:04:04|2561.68
18:04:05|2561.64
18:04:06|2561.63
18:04:08|2561.77
18:04:08|2561.58
18:04:10|2561.53
18:04:10|2561.41
18:04:11|2561.61
18:04:12|2561.61
18:04:13|2561.61
18:04:14|2561.18
18:04:15|2561.5
18:04:16|2561.51
18:04:17|2561.51
18:04:19|2561.51
18:04:19|2561.28
18:04:20|2561.25
18:04:21|2561.16
18:04:22|2561.16
18:04:23|2561.16
18:04:24|2561.16
18:04:25|2561.16
18:04:26|2561.16
18:04:28|2561.16
18:04:29|2561.23
18:04:30|2561.43
18:04:31|2561.55
18:04:32|2561.55
18:04:33|2561.69
18:04:34|2561.69
18:04:35|2561.72
18:04:36|2561.72
18:04:37|2561.56
18:04:38|2561.53
18:04:39|2561.53
18:04:40|2561.46
18:04:41|2560.96
18:04:42|2561.21
18:04:43|2561.21
18:04:44|2560.81
18:04:45|2560.81
18:04:47|2560.81
18:04:47|2560.81
18:04:48|2560.4
18:04:50|2560.21
18:04:50|2560.16
18:04:52|2560.18
18:04:53|2560.24
18:04:54|2560.3
18:04:55|2560.3
18:04:55|2559.93
18:04:57|2559.72
18:04:58|2559.34
18:04:59|2559.32
18:05:00|2559.32
18:05:00|2559.13
18:05:02|2558.86
18:05:03|2559.
18:05:04|2558.98
18:05:05|2558.98
18:05:06|2558.99
18:05:07|2558.97
18:05:08|2558.7
18:05:10|2558.46
18:05:10|2558.44
18:05:11|2558.28
18:05:12|2557.77
18:05:13|2557.68
18:05:15|2557.68
18:05:15|2558.3
18:05:16|2558.55
18:05:17|2558.44
18:05:18|2557.71
18:05:20|2558.2
18:05:20|2558.24
18:05:21|2558.16
18:05:22|2558.38
18:05:24|2558.63
18:05:24|2558.59
18:05:26|2558.53
18:05:26|2558.6
18:05:28|2558.6
18:05:29|2558.56
18:05:31|2558.43
18:05:32|2558.7
18:05:33|2558.76
18:05:34|2558.8
18:05:35|2558.8
18:05:36|2558.92
18:05:37|2558.7
18:05:38|2558.8
18:05:39|2559.02
18:05:39|2559.02
18:05:42|2558.8
18:05:42|2558.8
18:05:43|2558.64
18:05:44|2558.88
18:05:45|2558.88
18:05:47|2558.96
18:05:47|2558.96
18:05:48|2558.96
18:05:49|2558.96
18:05:50|2558.96
18:05:51|2558.96
18:05:52|2559.02
18:05:53|2559.02
18:05:54|2559.02
18:05:55|2558.94
18:05:57|2558.94
18:05:58|2559.09
18:05:59|2559.12
18:05:59|2559.64
18:06:00|2559.45
18:06:01|2559.78
18:06:02|2559.87
18:06:04|2559.87
18:06:04|2559.87
18:06:05|2559.4
18:06:06|2559.22
18:06:07|2559.14
18:06:09|2559.14
18:06:10|2559.14
18:06:10|2559.14
18:06:12|2559.14
18:06:12|2559.31
18:06:13|2559.57
18:06:15|2559.47
18:06:15|2559.29
18:06:17|2559.41
18:06:17|2559.63
18:06:19|2559.8
18:06:20|2559.86
18:06:21|2559.86
18:06:22|2559.94
18:06:22|2559.94
18:06:24|2559.94
18:06:25|2560.
18:06:26|2560.05
18:06:27|2559.77
18:06:28|2559.77
18:06:28|2559.7
18:06:31|2559.58
18:06:32|2559.41
18:06:33|2559.57
18:06:34|2559.69
18:06:35|2559.69
18:06:35|2559.73
18:06:36|2559.73
18:06:38|2559.99
18:06:39|2560.39
18:06:40|2560.4
18:06:41|2560.4
18:06:42|2560.4
18:06:44|2560.59
18:06:44|2560.8
18:06:45|2560.8
18:06:47|2561.15
18:06:47|2561.26
18:06:49|2561.21
18:06:49|2561.21
18:06:50|2561.04
18:06:51|2561.04
18:06:53|2560.83
18:06:54|2560.45
18:06:55|2561.13
18:06:56|2561.13
18:06:57|2561.13
18:06:57|2561.13
18:06:58|2561.06
18:06:59|2561.06
18:07:01|2561.06
18:07:01|2561.03
18:07:03|2561.03
18:07:03|2561.03
18:07:04|2561.03
18:07:06|2561.03
18:07:06|2560.86
18:07:07|2560.86
18:07:08|2560.86
18:07:10|2561.17
18:07:11|2561.2
18:07:12|2561.2
18:07:13|2561.07
18:07:14|2561.02
18:07:15|2561.02
18:07:16|2561.02
18:07:17|2561.07
18:07:18|2561.18
18:07:19|2561.02
18:07:20|2561.24
18:07:21|2561.23
18:07:22|2561.08
18:07:23|2561.39
18:07:24|2561.2
18:07:25|2561.2
18:07:26|2561.2
18:07:27|2561.2
18:07:28|2561.2
18:07:29|2561.49
18:07:30|2561.49
18:07:31|2561.49
18:07:32|2561.36
18:07:33|2561.36
18:07:34|2562.14
18:07:35|2562.12
18:07:36|2562.01
18:07:38|2561.88
18:07:39|2562.01
18:07:40|2561.71
18:07:41|2562.02
18:07:42|2562.02
18:07:42|2561.91
18:07:44|2561.96
18:07:45|2561.9
18:07:45|2561.9
18:07:47|2562.16
18:07:47|2562.14
18:07:49|2562.16
18:07:50|2562.16
18:07:51|2562.16
18:07:52|2562.35
18:07:53|2562.36
18:07:54|2562.25
18:07:55|2562.17
18:07:56|2562.17
18:07:57|2562.17
18:07:58|2562.29
18:07:59|2562.29
18:08:00|2562.4
18:08:01|2562.4
18:08:02|2562.43
18:08:03|2562.52
18:08:04|2562.52
18:08:05|2562.55
18:08:06|2562.4
18:08:07|2562.14
18:08:08|2561.91
18:08:09|2561.4
18:08:10|2561.47
18:08:11|2561.59
18:08:12|2561.73
18:08:13|2561.77
18:08:14|2561.77
18:08:15|2561.77
18:08:17|2561.81
18:08:17|2561.81
18:08:19|2561.81
18:08:23|2561.08
18:08:24|2561.2
18:08:25|2561.04
18:08:26|2561.29
18:08:27|2560.68
18:08:28|2561.03
18:08:29|2561.17
18:08:30|2561.31
18:08:31|2561.45
18:08:32|2561.19
18:08:34|2561.06
18:08:34|2561.13
18:08:36|2561.15
18:08:37|2561.28
18:08:38|2561.28
18:08:39|2560.8
18:08:39|2560.8
18:08:40|2560.8
18:08:41|2560.23
18:08:43|2560.29
18:08:43|2560.02
18:08:45|2560.11
18:08:45|2560.11
18:08:46|2560.11
18:08:47|2559.36
18:08:49|2558.96
18:08:50|2558.65
18:08:50|2558.49
18:08:52|2558.94
18:08:53|2559.15
18:08:53|2559.28
18:08:55|2559.32
18:08:55|2559.2
18:08:56|2559.13
18:08:58|2559.13
18:08:58|2559.13
18:08:59|2559.24
18:09:00|2559.35
18:09:02|2559.48
18:09:02|2559.48
18:09:03|2559.16
18:09:04|2559.41
18:09:06|2559.54
18:09:06|2559.49
18:09:07|2559.28
18:09:09|2559.23
18:09:09|2559.36
18:09:11|2559.86
18:09:12|2559.92
18:09:12|2559.92
18:09:13|2559.73
18:09:14|2559.73
18:09:16|2560.04
18:09:18|2560.04
18:09:18|2560.04
18:09:19|2559.87
18:09:20|2559.72
18:09:21|2559.62
18:09:22|2559.75
18:09:23|2559.6
18:09:24|2559.89
18:09:25|2559.89
18:09:26|2559.89
18:09:27|2559.89
18:09:28|2560.03
18:09:29|2560.03
18:09:30|2559.83
18:09:32|2559.8
18:09:33|2559.79
18:09:34|2559.51
18:09:35|2559.79
18:09:36|2559.86
18:09:37|2559.86
18:09:38|2559.86
18:09:38|2559.8
18:09:40|2559.63
18:09:40|2559.63
18:09:42|2559.63
18:09:43|2559.63
18:09:44|2559.56
18:09:45|2559.56
18:09:46|2559.72
18:09:46|2559.72
18:09:47|2559.72
18:09:49|2559.72
18:09:49|2559.25
18:09:50|2559.28
18:09:51|2558.98
18:09:53|2559.01
18:09:54|2559.18
18:09:55|2559.18
18:09:56|2559.18
18:09:57|2559.02
18:09:58|2558.97
18:09:59|2558.97
18:10:00|2558.97
18:10:01|2559.31
18:10:02|2559.22
18:10:03|2559.44
18:10:05|2559.44
18:10:05|2559.44
18:10:06|2559.33
18:10:07|2559.39
18:10:08|2559.54
18:10:09|2559.8
18:10:10|2559.8
18:10:12|2559.29
18:10:12|2559.29
18:10:13|2559.29
18:10:14|2559.29
18:10:15|2559.29
18:10:17|2559.32
18:10:18|2559.62
18:10:18|2559.62
18:10:19|2559.65
18:10:20|2559.65
18:10:21|2559.65
18:10:23|2560.02
18:10:24|2560.05
18:10:24|2559.83
18:10:25|2559.78
18:10:26|2559.83
18:10:27|2560.1
18:10:28|2560.1
18:10:29|2560.1
18:10:30|2560.21
18:10:31|2560.07
18:10:32|2559.8
18:10:34|2559.8
18:10:35|2559.8
18:10:36|2559.8
18:10:38|2560.29
18:10:39|2559.95
18:10:40|2559.95
18:10:41|2560.14
18:10:42|2560.14
18:10:42|2560.14
18:10:43|2560.14
18:10:44|2560.14
18:10:46|2559.98
18:10:47|2559.98
18:10:47|2560.18
18:10:48|2560.03
18:10:50|2560.03
18:10:51|2560.21
18:10:51|2560.08
18:10:53|2560.19
18:10:53|2560.12
18:10:54|2560.12
18:10:56|2560.
18:10:57|2560.5
18:10:58|2560.51
18:10:59|2560.84
18:11:00|2560.84
18:11:01|2561.26
18:11:02|2561.4
18:11:03|2561.4
18:11:04|2561.51
18:11:04|2561.44
18:11:06|2561.44
18:11:07|2561.44
18:11:08|2561.47
18:11:08|2561.29
18:11:10|2561.22
18:11:10|2561.55
18:11:12|2561.51
18:11:13|2561.4
18:11:13|2561.43
18:11:15|2561.4
18:11:15|2561.4
18:11:16|2561.4
18:11:18|2561.4
18:11:18|2560.97
18:11:19|2560.99
18:11:21|2560.81
18:11:22|2560.98
18:11:23|2560.93
18:11:24|2560.93
18:11:25|2560.93
18:11:26|2560.93
18:11:27|2560.93
18:11:28|2560.75
18:11:29|2560.9
18:11:30|2560.9
18:11:31|2561.09
18:11:32|2561.13
18:11:33|2561.2
18:11:35|2561.35
18:11:35|2561.43
18:11:36|2561.43
18:11:38|2561.43
18:11:40|2561.43
18:11:40|2561.43
18:11:41|2561.43
18:11:42|2561.43
18:11:44|2561.43
18:11:45|2561.43
18:11:46|2561.43
18:11:47|2561.43
18:11:48|2561.43
18:11:49|2561.21
18:11:50|2561.21
18:11:52|2561.32
18:11:53|2561.32
18:11:53|2561.32
18:11:54|2561.41
18:11:55|2561.41
18:11:56|2561.41
18:11:57|2561.41
18:11:58|2561.41
18:12:00|2561.41
18:12:01|2561.41
18:12:01|2561.41
18:12:02|2561.39
18:12:04|2561.47
18:12:04|2561.42
18:12:05|2561.42
18:12:07|2561.42
18:12:07|2561.24
18:12:08|2561.24
18:12:10|2561.24
18:12:11|2561.24
18:12:12|2561.24
18:12:13|2561.24
18:12:14|2561.51
18:12:15|2561.51
18:12:16|2561.4
18:12:18|2561.4
18:12:18|2562.05
18:12:19|2562.8
18:12:21|2562.8
18:12:21|2562.99
18:12:22|2562.86
18:12:23|2563.06
18:12:24|2563.11
18:12:25|2563.11
18:12:26|2563.06
18:12:27|2562.39
18:12:28|2562.39
18:12:29|2562.39
18:12:30|2562.64
18:12:31|2562.59
18:12:33|2562.59
18:12:33|2562.63
18:12:34|2562.82
18:12:35|2562.76
18:12:36|2562.57
18:12:38|2562.71
18:12:38|2562.71
18:12:40|2562.59
18:12:40|2562.37
18:12:41|2562.34
18:12:42|2562.66
18:12:43|2562.66
18:12:45|2562.66
18:12:45|2562.8
18:12:46|2562.75
18:12:48|2562.83
18:12:49|2562.83
18:12:49|2562.83
18:12:50|2562.83
18:12:52|2562.83
18:12:52|2562.55
18:12:54|2562.1
18:12:55|2562.1
18:12:56|2562.23
18:12:57|2562.19
18:12:58|2562.03
18:12:58|2561.76
18:13:00|2561.76
18:13:00|2561.75
18:13:02|2562.1
18:13:03|2562.04
18:13:04|2562.04
18:13:05|2562.21
18:13:06|2562.3
18:13:07|2562.38
18:13:08|2562.41
18:13:09|2562.3
18:13:10|2562.19
18:13:11|2562.47
18:13:12|2562.47
18:13:13|2562.34
18:13:14|2562.38
18:13:15|2562.38
18:13:16|2562.38
18:13:17|2562.38
18:13:18|2562.65
18:13:19|2562.47
18:13:20|2562.48
18:13:21|2562.48
18:13:22|2562.48
18:13:23|2562.54
18:13:24|2562.88
18:13:25|2562.77
18:13:27|2562.57
18:13:28|2562.61
18:13:28|2562.61
18:13:29|2562.48
18:13:30|2562.48
18:13:31|2562.48
18:13:32|2562.54
18:13:33|2562.57
18:13:34|2562.57
18:13:35|2562.74
18:13:37|2562.69
18:13:38|2562.39
18:13:40|2562.52
18:13:40|2562.34
18:13:42|2562.34
18:13:42|2562.43
18:13:44|2562.43
18:13:44|2562.43
18:13:46|2562.36
18:13:47|2562.36
18:13:48|2562.39
18:13:48|2562.22
18:13:50|2562.56
18:13:50|2562.64
18:13:51|2562.64
18:13:53|2562.31
18:13:53|2562.31
18:13:54|2562.31
18:13:55|2562.46
18:13:56|2562.36
18:13:57|2562.36
18:13:58|2562.36
18:13:59|2562.59
18:14:00|2562.59
18:14:01|2562.79
18:14:03|2562.79
18:14:04|2562.98
18:14:04|2563.06
18:14:05|2563.06
18:14:07|2563.06
18:14:08|2563.18
18:14:09|2563.38
18:14:10|2563.49
18:14:10|2563.58
18:14:11|2563.58
18:14:13|2563.68
18:14:14|2563.76
18:14:15|2563.52
18:14:16|2563.46
18:14:17|2563.26
18:14:18|2563.54
18:14:19|2563.54
18:14:20|2563.42
18:14:21|2563.88
18:14:22|2563.88
18:14:23|2564.05
18:14:24|2563.99
18:14:25|2563.99
18:14:26|2564.02
18:14:27|2564.02
18:14:28|2563.89
18:14:29|2563.61
18:14:30|2563.92
18:14:31|2563.82
18:14:32|2563.85
18:14:33|2563.85
18:14:34|2563.61
18:14:35|2563.77
18:14:36|2563.77
18:14:37|2563.77
18:14:38|2563.77
18:14:39|2563.4
18:14:41|2563.52
18:14:43|2563.6
18:14:43|2563.6
18:14:45|2563.43
18:14:46|2563.43
18:14:47|2563.43
18:14:48|2563.37
18:14:49|2563.28
18:14:50|2563.31
18:14:51|2563.31
18:14:52|2563.31
18:14:53|2563.2
18:14:54|2562.99
18:14:56|2562.99
18:14:57|2562.99
18:14:57|2562.99
18:14:59|2563.1
18:15:00|2563.01
18:15:00|2562.6
18:15:02|2562.67
18:15:03|2562.62
18:15:04|2562.62
18:15:05|2562.41
18:15:06|2562.72
18:15:07|2562.72
18:15:08|2562.98
18:15:09|2563.08
18:15:10|2562.95
18:15:11|2562.95
18:15:12|2562.95
18:15:13|2562.95
18:15:14|2562.95
18:15:15|2562.83
18:15:16|2562.78
18:15:17|2562.72
18:15:18|2562.72
18:15:19|2562.93
18:15:20|2562.93
18:15:21|2562.93
18:15:22|2562.93
18:15:23|2562.77
18:15:24|2562.71
18:15:25|2562.6
18:15:26|2562.76
18:15:27|2562.76
18:15:28|2562.76
18:15:29|2562.76
18:15:30|2562.9
18:15:31|2562.9
18:15:33|2562.44
18:15:33|2562.44
18:15:34|2562.44
18:15:35|2562.31
18:15:36|2562.31
18:15:38|2561.75
18:15:40|2561.54
18:15:41|2561.61
18:15:42|2561.61
18:15:43|2561.43
18:15:44|2561.28
18:15:45|2561.56
18:15:46|2561.56
18:15:47|2561.56
18:15:48|2561.84
18:15:49|2561.84
18:15:50|2561.88
18:15:51|2561.88
18:15:52|2561.88
18:15:53|2561.88
18:15:54|2562.37
18:15:55|2562.21
18:15:56|2562.4
18:15:57|2562.39
18:15:58|2562.26
18:15:59|2562.26
18:16:00|2562.65
18:16:01|2562.37
18:16:02|2562.37
18:16:03|2562.07
18:16:04|2562.07
18:16:05|2561.79
18:16:06|2561.97
18:16:07|2561.99
18:16:08|2561.99
18:16:09|2561.81
18:16:11|2561.76
18:16:12|2561.97
18:16:13|2561.97
18:16:13|2561.97
18:16:15|2561.7
18:16:15|2561.7
18:16:17|2561.7
18:16:18|2561.7
18:16:19|2561.48
18:16:20|2561.42
18:16:21|2561.15
18:16:22|2560.75
18:16:23|2560.75
18:16:24|2560.54
18:16:25|2560.4
18:16:26|2560.4
18:16:27|2560.31
18:16:27|2560.33
18:16:28|2560.33
18:16:30|2560.33
18:16:31|2560.42
18:16:32|2560.41
18:16:33|2560.46
18:16:34|2561.81
18:16:35|2562.51
18:16:36|2562.9
18:16:37|2563.03
18:16:38|2562.95
18:16:39|2562.63
18:16:41|2562.29
18:16:42|2562.13
18:16:43|2562.45
18:16:44|2562.45
18:16:46|2561.98
18:16:47|2561.83
18:16:49|2561.01
18:16:49|2560.83
18:16:50|2560.83
18:16:52|2560.57
18:16:52|2560.35
18:16:54|2560.2
18:16:54|2560.2
18:16:56|2560.02
18:16:57|2560.14
18:16:58|2560.15
18:16:59|2560.64
18:17:00|2560.64
18:17:01|2560.64
18:17:02|2560.84
18:17:03|2560.49
18:17:04|2560.3
18:17:05|2559.75
18:17:06|2559.79
18:17:07|2559.79
18:17:08|2559.82
18:17:09|2559.82
18:17:10|2559.64
18:17:11|2559.99
18:17:12|2560.15
18:17:14|2560.09
18:17:14|2560.24
18:17:15|2559.99
18:17:16|2559.83
18:17:18|2559.58
18:17:18|2559.58
18:17:19|2559.43
18:17:20|2559.75
18:17:21|2559.74
18:17:22|2559.82
18:17:23|2559.74
18:17:24|2559.51
18:17:25|2559.73
18:17:26|2559.75
18:17:27|2559.69
18:17:28|2560.03
18:17:30|2559.77
18:17:31|2559.52
18:17:31|2559.7
18:17:33|2559.92
18:17:34|2559.7
18:17:34|2559.73
18:17:36|2559.67
18:17:37|2559.57
18:17:38|2559.05
18:17:39|2558.85
18:17:39|2558.8
18:17:42|2559.17
18:17:42|2559.27
18:17:43|2559.21
18:17:44|2558.97
18:17:45|2559.46
18:17:47|2559.44
18:17:48|2559.5
18:17:48|2559.52
18:17:50|2559.52
18:17:51|2559.52
18:17:52|2559.28
18:17:53|2559.28
18:17:54|2559.28
18:17:55|2559.28
18:17:56|2559.31
18:17:57|2559.23
18:17:58|2559.19
18:17:59|2559.19
18:18:00|2559.15
18:18:01|2559.15
18:18:03|2559.34
18:18:04|2559.47
18:18:04|2559.47
18:18:06|2560.03
18:18:06|2560.35
18:18:07|2560.23
18:18:08|2559.98
18:18:10|2559.97
18:18:10|2559.97
18:18:12|2560.18
18:18:12|2560.18
18:18:14|2559.99
18:18:15|2560.06
18:18:15|2559.9
18:18:16|2559.41
18:18:17|2560.44
18:18:18|2560.11
18:18:20|2560.03
18:18:20|2560.03
18:18:21|2560.03
18:18:22|2560.12
18:18:23|2560.12
18:18:25|2560.12
18:18:26|2560.21
18:18:27|2560.21
18:18:28|2560.21
18:18:29|2560.21
18:18:30|2560.21
18:18:31|2560.35
18:18:32|2560.1
18:18:33|2559.83
18:18:34|2559.52
18:18:35|2559.75
18:18:36|2559.75
18:18:37|2559.75
18:18:38|2559.69
18:18:39|2559.27
18:18:40|2559.27
18:18:41|2559.27
18:18:43|2559.27
18:18:44|2558.71
18:18:44|2558.76
18:18:45|2558.71
18:18:46|2558.81
18:18:47|2558.94
18:18:48|2559.63
18:18:49|2558.98
18:18:50|2558.73
18:18:51|2558.87
18:18:53|2558.87
18:18:54|2558.87
18:18:54|2558.87
18:18:55|2558.87
18:18:56|2558.87
18:18:57|2558.92
18:18:59|2558.92
18:18:59|2558.92
18:19:01|2559.23
18:19:01|2558.92
18:19:02|2558.92
18:19:03|2558.89
18:19:05|2558.89
18:19:05|2559.05
18:19:07|2559.05
18:19:08|2558.84
18:19:08|2558.74
18:19:10|2558.57
18:19:10|2558.57
18:19:11|2558.57
18:19:12|2558.57
18:19:14|2558.57
18:19:15|2558.1
18:19:16|2558.1
18:19:16|2557.79
18:19:18|2557.79
18:19:18|2557.8
18:19:20|2557.58
18:19:20|2557.84
18:19:22|2557.95
18:19:23|2557.84
18:19:24|2557.92
18:19:24|2558.2
18:19:26|2557.92
18:19:27|2557.83
18:19:28|2557.92
18:19:29|2558.25
18:19:30|2558.25
18:19:30|2558.25
18:19:33|2559.49
18:19:34|2559.29
18:19:35|2559.55
18:19:35|2559.49
18:19:36|2559.49
18:19:37|2559.49
18:19:38|2559.27
18:19:39|2559.27
18:19:40|2558.96
18:19:42|2558.96
18:19:44|2559.05
18:19:44|2559.05
18:19:45|2558.75
18:19:46|2558.71
18:19:48|2558.64
18:19:49|2558.16
18:19:50|2558.16
18:19:51|2558.16
18:19:52|2557.93
18:19:53|2557.93
18:19:55|2557.94
18:19:55|2558.09
18:19:56|2558.05
18:19:58|2558.05
18:19:58|2557.76
18:20:00|2558.29
18:20:00|2558.29
18:20:02|2558.2
18:20:03|2558.56
18:20:04|2558.44
18:20:05|2558.44
18:20:06|2558.44
18:20:07|2558.44
18:20:08|2558.44
18:20:09|2558.12
18:20:10|2557.71
18:20:11|2557.76
18:20:12|2557.76
18:20:13|2557.76
18:20:14|2557.76
18:20:16|2557.5
18:20:16|2557.22
18:20:17|2557.54
18:20:18|2557.8
18:20:20|2557.8
18:20:20|2558.27
18:20:21|2558.34
18:20:23|2558.34
18:20:23|2558.46
18:20:24|2558.61
18:20:25|2559.08
18:20:27|2559.66
18:20:27|2559.51
18:20:28|2559.51
18:20:29|2559.53
18:20:30|2559.53
18:20:32|2559.31
18:20:33|2559.47
18:20:34|2559.47
18:20:35|2559.47
18:20:36|2559.21
18:20:37|2559.09
18:20:38|2558.85
18:20:39|2558.9
18:20:40|2558.85
18:20:41|2557.88
18:20:42|2557.89
18:20:43|2557.79
18:20:45|2557.99
18:20:46|2558.02
18:20:46|2557.97
18:20:47|2557.97
18:20:48|2558.02
18:20:49|2558.08
18:20:51|2558.03
18:20:52|2558.36
18:20:52|2558.24
18:20:54|2558.52
18:20:56|2558.4
18:20:57|2558.4
18:20:58|2558.74
18:20:58|2558.78
18:21:00|2558.64
18:21:01|2558.77
18:21:01|2558.84
18:21:02|2559.03
18:21:04|2558.94
18:21:04|2559.43
18:21:05|2559.18
18:21:07|2559.3
18:21:07|2559.25
18:21:09|2559.3
18:21:10|2559.12
18:21:10|2559.14
18:21:11|2559.54
18:21:13|2559.88
18:21:13|2559.9
18:21:14|2560.49
18:21:16|2560.54
18:21:17|2560.8
18:21:17|2560.99
18:21:18|2560.67
18:21:20|2560.94
18:21:22|2561.
18:21:22|2560.9
18:21:24|2560.93
18:21:25|2561.11
18:21:26|2561.42
18:21:27|2561.42
18:21:27|2561.28
18:21:29|2560.83
18:21:29|2560.83
18:21:31|2560.83
18:21:32|2561.14
18:21:32|2561.14
18:21:35|2561.14
18:21:36|2561.14
18:21:38|2561.14
18:21:39|2561.13
18:21:40|2561.13
18:21:41|2561.05
18:21:42|2561.05
18:21:43|2561.04
18:21:45|2560.74
18:21:46|2560.98
18:21:47|2560.93
18:21:48|2560.93
18:21:48|2560.71
18:21:50|2560.71
18:21:51|2560.71
18:21:52|2560.71
18:21:53|2560.71
18:21:54|2560.45
18:21:55|2560.6
18:21:56|2560.66
18:21:57|2560.66
18:21:59|2560.62
18:21:59|2560.65
18:22:00|2560.7
18:22:02|2561.31
18:22:03|2561.28
18:22:03|2561.15
18:22:04|2561.05
18:22:05|2561.05
18:22:06|2560.81
18:22:07|2560.39
18:22:08|2559.86
18:22:09|2559.27
18:22:11|2559.32
18:22:11|2559.34
18:22:12|2559.4
18:22:13|2559.27
18:22:14|2559.76
18:22:16|2559.49
18:22:16|2559.27
18:22:18|2559.79
18:22:19|2559.55
18:22:20|2559.45
18:22:20|2559.43
18:22:21|2559.79
18:22:23|2560.37
18:22:23|2560.05
18:22:24|2560.04
18:22:25|2560.12
18:22:27|2560.26
18:22:27|2560.
18:22:28|2560.09
18:22:30|2559.59
18:22:31|2560.
18:22:33|2560.17
18:22:33|2560.17
18:22:34|2559.96
18:22:35|2560.
18:22:36|2559.95
18:22:37|2559.87
18:22:39|2560.45
18:22:39|2560.09
18:22:40|2560.11
18:22:41|2560.11
18:22:42|2559.93
18:22:43|2559.86
18:22:45|2559.83
18:22:46|2560.07
18:22:47|2560.
18:22:48|2560.28
18:22:48|2560.06
18:22:49|2559.92
18:22:51|2560.27
18:22:51|2560.01
18:22:52|2560.06
18:22:53|2560.11
18:22:54|2560.11
18:22:56|2560.11
18:22:56|2560.24
18:22:58|2560.11
18:22:58|2560.02
18:23:00|2560.24
18:23:01|2560.07
18:23:02|2560.39
18:23:03|2560.14
18:23:04|2560.14
18:23:06|2560.14
18:23:07|2560.28
18:23:08|2560.29
18:23:09|2560.09
18:23:10|2558.99
18:23:10|2559.19
18:23:11|2558.32
18:23:13|2558.2
18:23:13|2558.24
18:23:14|2558.44
18:23:15|2558.49
18:23:17|2558.49
18:23:17|2558.49
18:23:19|2558.77
18:23:19|2558.56
18:23:20|2558.56
18:23:21|2558.55
18:23:23|2558.6
18:23:23|2558.53
18:23:24|2558.32
18:23:25|2558.32
18:23:26|2558.45
18:23:27|2558.45
18:23:28|2558.28
18:23:29|2558.22
18:23:30|2557.92
18:23:31|2557.92
18:23:32|2558.18
18:23:34|2558.1
18:23:34|2557.75
18:23:35|2558.08
18:23:37|2558.05
18:23:38|2558.05
18:23:39|2558.57
18:23:39|2558.29
18:23:40|2558.11
18:23:41|2558.17
18:23:42|2558.17
18:23:44|2558.35
18:23:45|2558.19
18:23:46|2558.14
18:23:47|2558.
18:23:48|2558.09
18:23:49|2558.34
18:23:50|2558.28
18:23:51|2558.07
18:23:53|2558.12
18:23:53|2558.2
18:23:55|2558.07
18:23:56|2558.2
18:23:57|2558.25
18:23:57|2558.1
18:23:58|2558.1
18:23:59|2558.1
18:24:01|2558.34
18:24:03|2558.27
18:24:04|2558.15
18:24:04|2557.71
18:24:05|2558.2
18:24:07|2558.17
18:24:07|2558.17
18:24:08|2557.79
18:24:10|2558.04
18:24:10|2558.17
18:24:12|2558.65
18:24:13|2558.37
18:24:13|2558.32
18:24:15|2558.42
18:24:15|2558.06
18:24:17|2558.12
18:24:18|2558.3
18:24:18|2558.05
18:24:20|2557.83
18:24:21|2558.06
18:24:22|2557.88
18:24:23|2557.76
18:24:24|2557.79
18:24:24|2557.59
18:24:25|2557.59
18:24:26|2557.74
18:24:28|2557.02
18:24:29|2557.31
18:24:30|2557.49
18:24:31|2557.13
18:24:32|2557.13
18:24:33|2557.49
18:24:34|2557.57
18:24:35|2557.74
18:24:36|2557.51
18:24:37|2557.42
18:24:38|2557.3
18:24:39|2557.81
18:24:40|2557.81
18:24:41|2557.97
18:24:42|2557.69
18:24:43|2557.51
18:24:44|2557.68
18:24:45|2557.68
18:24:46|2557.4
18:24:47|2557.68
18:24:49|2557.47
18:24:50|2557.47
18:24:52|2557.62
18:24:53|2557.77
18:24:55|2557.76
18:24:55|2557.57
18:24:56|2557.27
18:24:57|2557.64
18:24:58|2557.37
18:24:59|2556.98
18:25:01|2557.11
18:25:02|2559.45
18:25:02|2559.28
18:25:04|2558.97
18:25:05|2559.13
18:25:06|2559.6
18:25:07|2559.62
18:25:08|2559.8
18:25:10|2559.88
18:25:10|2560.11
18:25:12|2559.54
18:25:13|2559.54
18:25:14|2560.51
18:25:14|2560.46
18:25:15|2560.58
18:25:16|2559.78
18:25:18|2559.99
18:25:18|2560.04
18:25:19|2560.04
18:25:20|2559.92
18:25:21|2559.69
18:25:23|2559.54
18:25:23|2559.75
18:25:25|2559.8
18:25:25|2559.75
18:25:26|2559.92
18:25:27|2559.31
18:25:29|2559.01
18:25:29|2559.19
18:25:30|2559.12
18:25:31|2558.85
18:25:33|2558.89
18:25:34|2558.71
18:25:34|2557.95
18:25:35|2557.76
18:25:37|2557.57
18:25:38|2557.72
18:25:39|2557.78
18:25:40|2557.45
18:25:41|2557.62
18:25:42|2557.62
18:25:43|2557.47
18:25:44|2557.59
18:25:45|2557.85
18:25:46|2557.85
18:25:46|2557.46
18:25:48|2557.46
18:25:50|2557.52
18:25:51|2557.46
18:25:52|2557.51
18:25:53|2557.68
18:25:53|2557.86
18:25:55|2557.62
18:25:56|2557.53
18:25:57|2557.45
18:25:58|2557.45
18:25:59|2557.45
18:26:00|2557.45
18:26:01|2557.45
18:26:02|2557.81
18:26:03|2557.81
18:26:04|2557.36
18:26:06|2557.36
18:26:06|2557.14
18:26:08|2557.09
18:26:08|2557.04
18:26:09|2556.98
18:26:10|2557.14
18:26:12|2557.41
18:26:12|2557.41
18:26:13|2557.41
18:26:14|2557.41
18:26:16|2557.17
18:26:16|2557.3
18:26:18|2557.35
18:26:18|2557.76
18:26:19|2558.21
18:26:20|2558.25
18:26:21|2558.25
18:26:23|2558.05
18:26:23|2558.05
18:26:25|2557.7
18:26:26|2557.82
18:26:26|2557.53
18:26:28|2557.53
18:26:29|2557.66
18:26:30|2557.19
18:26:31|2556.57
18:26:32|2556.77
18:26:34|2556.82
18:26:34|2556.82
18:26:35|2556.3
18:26:36|2556.28
18:26:37|2556.28
18:26:39|2556.42
18:26:40|2556.37
18:26:40|2556.37
18:26:41|2556.27
18:26:42|2556.45
18:26:43|2556.16
18:26:44|2556.39
18:26:45|2556.91
18:26:46|2556.91
18:26:47|2556.76
18:26:48|2556.66
18:26:50|2557.22
18:26:51|2557.22
18:26:52|2557.16
18:26:53|2557.16
18:26:54|2557.16
18:26:55|2557.16
18:26:56|2557.31
18:26:57|2556.93
18:26:58|2557.
18:27:00|2557.3
18:27:01|2556.37
18:27:01|2556.88
18:27:02|2555.67
18:27:03|2555.59
18:27:05|2556.06
18:27:05|2556.06
18:27:06|2555.69
18:27:08|2555.83
18:27:08|2555.43
18:27:09|2555.43
18:27:10|2555.37
18:27:11|2555.48
18:27:12|2555.51
18:27:14|2555.35
18:27:14|2555.84
18:27:15|2556.
18:27:16|2556.09
18:27:17|2556.44
18:27:18|2556.44
18:27:19|2556.17
18:27:20|2556.17
18:27:22|2556.17
18:27:22|2556.01
18:27:23|2556.01
18:27:24|2555.84
18:27:25|2555.61
18:27:26|2555.94
18:27:27|2555.73
18:27:29|2555.88
18:27:30|2556.25
18:27:30|2556.25
18:27:31|2555.73
18:27:33|2555.77
18:27:33|2555.66
18:27:34|2555.83
18:27:35|2555.83
18:27:36|2555.65
18:27:37|2556.35
18:27:38|2555.77
18:27:39|2555.85
18:27:40|2555.79
18:27:41|2555.77
18:27:42|2555.77
18:27:43|2555.23
18:27:44|2555.89
18:27:45|2555.72
18:27:46|2555.72
18:27:47|2555.75
18:27:49|2555.53
18:27:49|2555.39
18:27:51|2555.32
18:27:52|2555.32
18:27:52|2555.22
18:27:55|2555.22
18:27:55|2554.83
18:27:57|2554.74
18:27:57|2554.56
18:27:58|2554.42
18:27:59|2554.44
18:28:00|2554.68
18:28:01|2554.94
18:28:02|2555.07
18:28:03|2554.64
18:28:04|2554.89
18:28:05|2554.89
18:28:06|2554.62
18:28:07|2554.48
18:28:08|2554.58
18:28:09|2554.58
18:28:11|2554.76
18:28:11|2555.19
18:28:12|2555.19
18:28:13|2556.4
18:28:14|2556.12
18:28:15|2556.6
18:28:16|2556.6
18:28:17|2557.04
18:28:19|2557.26
18:28:20|2556.84
18:28:20|2556.79
18:28:21|2556.85
18:28:23|2557.36
18:28:23|2557.36
18:28:25|2557.41
18:28:26|2557.26
18:28:27|2557.26
18:28:28|2557.4
18:28:29|2556.91
18:28:30|2556.91
18:28:31|2557.13
18:28:32|2556.94
18:28:34|2557.01
18:28:34|2557.13
18:28:35|2556.83
18:28:36|2556.71
18:28:37|2556.77
18:28:38|2556.85
18:28:40|2556.68
18:28:41|2556.09
18:28:41|2556.23
18:28:42|2556.23
18:28:44|2555.9
18:28:44|2555.81
18:28:45|2556.05
18:28:46|2556.07
18:28:48|2555.71
18:28:48|2555.61
18:28:50|2555.56
18:28:50|2555.56
18:28:52|2555.87
18:28:53|2555.87
18:28:55|2555.87
18:28:57|2556.09
18:28:58|2555.89
18:28:59|2555.72
18:29:00|2555.84
18:29:01|2555.9
18:29:02|2555.8
18:29:03|2555.48
18:29:04|2555.48
18:29:05|2555.12
18:29:07|2555.1
18:29:07|2555.1
18:29:09|2554.93
18:29:09|2554.82
18:29:11|2554.82
18:29:12|2554.7
18:29:13|2555.03
18:29:14|2555.18
18:29:15|2555.58
18:29:16|2555.68
18:29:17|2555.69
18:29:18|2555.63
18:29:19|2556.2
18:29:20|2556.21
18:29:21|2555.86
18:29:22|2555.86
18:29:23|2556.06
18:29:24|2555.97
18:29:25|2555.97
18:29:26|2555.92
18:29:27|2555.92
18:29:28|2556.25
18:29:29|2556.04
18:29:30|2556.05
18:29:31|2555.62
18:29:32|2556.08
18:29:33|2555.76
18:29:34|2555.76
18:29:35|2555.7
18:29:36|2555.6
18:29:37|2555.77
18:29:38|2555.73
18:29:39|2555.82
18:29:40|2555.82
18:29:41|2555.82
18:29:42|2555.82
18:29:43|2556.06
18:29:44|2556.21
18:29:45|2556.26
18:29:46|2557.
18:29:47|2556.9
18:29:48|2556.81
18:29:49|2556.81
18:29:50|2556.84
18:29:51|2556.75
18:29:52|2556.75
18:29:54|2557.13
18:29:55|2557.13
18:29:57|2557.
18:29:57|2556.78
18:29:58|2556.78
18:29:59|2556.78
18:30:01|2556.81
18:30:02|2556.94
18:30:03|2556.94
18:30:04|2556.66
18:30:05|2556.91
18:30:06|2557.86
18:30:07|2557.99
18:30:08|2558.21
18:30:08|2558.21
18:30:10|2558.21
18:30:11|2558.15
18:30:13|2558.25
18:30:13|2557.47
18:30:15|2557.77
18:30:16|2558.29
18:30:16|2558.29
18:30:17|2558.29
18:30:18|2557.76
18:30:19|2558.01
18:30:20|2557.92
18:30:21|2557.92
18:30:22|2557.92
18:30:24|2558.17
18:30:24|2558.27
18:30:25|2558.27
18:30:27|2558.1
18:30:27|2558.05
18:30:29|2557.99
18:30:30|2557.98
18:30:31|2556.79
18:30:31|2557.39
18:30:32|2558.11
18:30:34|2557.98
18:30:34|2557.98
18:30:35|2557.98
18:30:37|2557.98
18:30:38|2557.71
18:30:39|2557.71
18:30:40|2557.44
18:30:41|2557.46
18:30:42|2557.57
18:30:42|2557.53
18:30:43|2557.32
18:30:45|2557.33
18:30:45|2557.16
18:30:46|2557.18
18:30:47|2557.23
18:30:48|2557.23
18:30:49|2557.17
18:30:51|2557.2
18:30:52|2557.34
18:30:53|2557.45
18:30:53|2557.45
18:30:55|2557.45
18:30:56|2557.45
18:30:57|2556.73
18:30:58|2556.83
18:30:59|2556.83
18:31:00|2556.83
18:31:01|2556.83
18:31:03|2557.21
18:31:03|2556.3
18:31:05|2556.3
18:31:06|2555.85
18:31:07|2555.56
18:31:08|2555.79
18:31:09|2555.79
18:31:10|2555.86
18:31:11|2555.89
18:31:12|2556.06
18:31:14|2556.24
18:31:15|2556.14
18:31:16|2556.19
18:31:18|2556.09
18:31:18|2556.46
18:31:19|2557.22
18:31:21|2557.43
18:31:21|2557.41
18:31:23|2557.41
18:31:23|2557.41
18:31:24|2557.41
18:31:25|2557.67
18:31:27|2557.62
18:31:28|2557.62
18:31:28|2557.73
18:31:29|2557.67
18:31:30|2557.6
18:31:31|2557.54
18:31:32|2557.67
18:31:33|2557.51
18:31:35|2557.51
18:31:35|2557.76
18:31:36|2557.91
18:31:37|2557.91
18:31:38|2557.91
18:31:39|2557.75
18:31:40|2557.57
18:31:41|2558.05
18:31:42|2558.1
18:31:43|2558.1
18:31:44|2558.05
18:31:45|2558.1
18:31:47|2557.85
18:31:47|2558.41
18:31:48|2558.07
18:31:49|2557.93
18:31:50|2557.38
18:31:51|2557.38
18:31:52|2557.79
18:31:53|2558.17
18:31:55|2557.58
18:31:57|2557.48
18:31:57|2557.56
18:31:59|2557.44
18:32:00|2557.44
18:32:01|2557.25
18:32:02|2557.04
18:32:03|2557.34
18:32:04|2556.93
18:32:05|2557.09
18:32:06|2557.24
18:32:07|2557.29
18:32:08|2557.27
18:32:09|2557.
18:32:11|2556.81
18:32:11|2556.61
18:32:12|2556.24
18:32:13|2556.31
18:32:15|2556.35
18:32:15|2556.34
18:32:17|2556.56
18:32:17|2556.38
18:32:19|2556.43
18:32:19|2556.43
18:32:20|2556.29
18:32:22|2556.19
18:32:23|2556.25
18:32:23|2556.44
18:32:25|2556.71
18:32:25|2556.17
18:32:27|2556.06
18:32:28|2556.14
18:32:28|2555.99
18:32:29|2555.82
18:32:30|2556.07
18:32:31|2556.07
18:32:33|2556.18
18:32:34|2555.85
18:32:34|2555.67
18:32:36|2555.32
18:32:36|2555.52
18:32:38|2555.67
18:32:39|2554.73
18:32:40|2554.97
18:32:41|2554.91
18:32:41|2554.49
18:32:43|2554.58
18:32:44|2554.81
18:32:45|2554.81
18:32:46|2554.42
18:32:47|2554.42
18:32:49|2554.66
18:32:49|2554.66
18:32:50|2554.66
18:32:51|2555.12
18:32:52|2555.31
18:32:54|2555.31
18:32:54|2555.31
18:32:56|2555.42
18:32:57|2555.42
18:32:58|2555.73
18:32:59|2555.76
18:33:00|2555.59
18:33:00|2555.75
18:33:02|2555.72
18:33:03|2555.72
18:33:05|2555.72
18:33:05|2555.84
18:33:06|2555.63
18:33:08|2555.48
18:33:10|2555.37
18:33:10|2555.37
18:33:12|2555.25
18:33:12|2555.35
18:33:13|2555.67
18:33:14|2555.53
18:33:15|2555.34
18:33:16|2555.34
18:33:17|2555.34
18:33:18|2555.46
18:33:19|2555.64
18:33:21|2555.47
18:33:21|2555.14
18:33:23|2555.26
18:33:24|2555.26
18:33:25|2555.37
18:33:25|2555.32
18:33:27|2555.6
18:33:28|2555.6
18:33:29|2555.77
18:33:29|2555.29
18:33:31|2555.27
18:33:31|2555.27
18:33:33|2555.01
18:33:34|2554.93
18:33:35|2554.83
18:33:36|2554.83
18:33:37|2554.83
18:33:38|2555.09
18:33:39|2555.09
18:33:39|2554.84
18:33:40|2554.62
18:33:42|2554.62
18:33:42|2554.91
18:33:43|2555.12
18:33:45|2555.13
18:33:46|2555.13
18:33:47|2554.97
18:33:47|2554.97
18:33:49|2555.09
18:33:50|2555.09
18:33:51|2555.
18:33:51|2554.85
18:33:53|2554.69
18:33:54|2554.75
18:33:54|2554.94
18:33:55|2554.94
18:33:58|2555.05
18:33:59|2554.95
18:34:00|2554.95
18:34:01|2555.04
18:34:02|2555.31
18:34:03|2555.19
18:34:04|2555.19
18:34:05|2555.14
18:34:06|2555.14
18:34:07|2555.03
18:34:08|2554.95
18:34:09|2554.79
18:34:10|2554.62
18:34:11|2554.66
18:34:12|2554.66
18:34:13|2554.66
18:34:14|2554.66
18:34:15|2554.86
18:34:16|2554.82
18:34:17|2554.88
18:34:18|2554.94
18:34:19|2554.93
18:34:20|2554.99
18:34:21|2555.01
18:34:22|2554.94
18:34:23|2555.01
18:34:24|2555.01
18:34:25|2555.4
18:34:26|2555.22
18:34:27|2555.52
18:34:28|2555.56
18:34:29|2555.37
18:34:30|2555.36
18:34:31|2555.31
18:34:32|2555.4
18:34:33|2555.02
18:34:35|2554.9
18:34:36|2554.91
18:34:36|2554.88
18:34:37|2554.87
18:34:39|2554.81
18:34:39|2554.68
18:34:40|2554.68
18:34:41|2554.68
18:34:42|2554.56
18:34:43|2554.53
18:34:44|2554.56
18:34:45|2554.48
18:34:46|2554.41
18:34:47|2554.65
18:34:48|2554.46
18:34:50|2555.18
18:34:50|2554.92
18:34:51|2554.94
18:34:52|2554.94
18:34:53|2554.81
18:34:55|2554.66
18:34:55|2554.76
18:34:56|2554.76
18:34:58|2554.31
18:35:00|2554.31
18:35:01|2554.
18:35:02|2554.
18:35:03|2554.22
18:35:04|2554.22
18:35:05|2554.22
18:35:06|2554.12
18:35:07|2553.9
18:35:08|2553.9
18:35:08|2554.22
18:35:10|2553.91
18:35:10|2553.91
18:35:12|2554.07
18:35:13|2554.05
18:35:14|2553.99
18:35:15|2554.16
18:35:15|2554.16
18:35:17|2554.31
18:35:18|2554.2
18:35:18|2554.09
18:35:20|2553.93
18:35:20|2554.04
18:35:21|2553.51
18:35:23|2553.51
18:35:24|2553.51
18:35:25|2553.72
18:35:26|2553.73
18:35:27|2553.51
18:35:28|2553.69
18:35:29|2553.81
18:35:30|2553.9
18:35:31|2553.61
18:35:32|2553.61
18:35:33|2553.55
18:35:34|2553.54
18:35:35|2553.26
18:35:36|2552.65
18:35:37|2552.66
18:35:38|2552.55
18:35:39|2552.64
18:35:40|2552.97
18:35:41|2553.19
18:35:42|2553.06
18:35:43|2552.86
18:35:44|2552.86
18:35:45|2553.48
18:35:46|2553.45
18:35:47|2553.72
18:35:48|2553.94
18:35:49|2554.01
18:35:50|2554.04
18:35:51|2554.27
18:35:52|2554.27
18:35:53|2554.24
18:35:54|2554.24
18:35:55|2554.24
18:35:56|2554.61
18:35:57|2555.05
18:35:58|2555.13
18:36:00|2554.72
18:36:02|2555.31
18:36:02|2555.46
18:36:05|2555.51
18:36:06|2556.07
18:36:07|2556.07
18:36:08|2555.84
18:36:09|2555.65
18:36:10|2555.65
18:36:11|2555.65
18:36:12|2555.69
18:36:13|2555.84
18:36:15|2554.82
18:36:16|2554.69
18:36:16|2554.67
18:36:18|2554.34
18:36:19|2554.54
18:36:20|2554.03
18:36:21|2554.03
18:36:22|2554.03
18:36:23|2554.05
18:36:24|2554.05
18:36:25|2553.59
18:36:26|2554.64
18:36:27|2554.68
18:36:28|2554.33
18:36:29|2554.27
18:36:30|2554.24
18:36:31|2553.81
18:36:32|2553.75
18:36:33|2553.75
18:36:34|2553.75
18:36:36|2553.89
18:36:36|2553.89
18:36:37|2553.7
18:36:38|2553.36
18:36:39|2553.2
18:36:40|2553.2
18:36:41|2553.2
18:36:42|2553.2
18:36:43|2553.73
18:36:44|2553.73
18:36:46|2553.75
18:36:47|2553.62
18:36:48|2553.51
18:36:48|2553.51
18:36:49|2553.51
18:36:51|2553.51
18:36:52|2553.58
18:36:52|2553.58
18:36:53|2553.52
18:36:54|2553.73
18:36:56|2553.73
18:36:57|2553.33
18:36:57|2553.39
18:36:58|2553.39
18:36:59|2553.39
18:37:02|2553.66
18:37:03|2554.01
18:37:04|2554.16
18:37:05|2554.01
18:37:07|2554.01
18:37:08|2553.72
18:37:09|2554.03
18:37:10|2554.01
18:37:11|2553.77
18:37:12|2553.87
18:37:13|2553.9
18:37:14|2553.71
18:37:14|2553.71
18:37:16|2553.71
18:37:17|2553.73
18:37:18|2554.25
18:37:19|2553.74
18:37:20|2553.55
18:37:20|2553.55
18:37:22|2553.55
18:37:23|2553.55
18:37:24|2553.55
18:37:25|2553.55
18:37:26|2553.47
18:37:27|2553.2
18:37:28|2553.41
18:37:29|2553.41
18:37:30|2553.41
18:37:32|2553.17
18:37:32|2553.17
18:37:33|2553.23
18:37:34|2553.23
18:37:35|2553.59
18:37:36|2553.59
18:37:37|2553.39
18:37:38|2553.16
18:37:39|2553.16
18:37:41|2552.57
18:37:42|2552.51
18:37:43|2553.27
18:37:44|2553.36
18:37:44|2553.2
18:37:45|2553.19
18:37:46|2553.15
18:37:47|2553.15
18:37:49|2553.4
18:37:49|2553.12
18:37:51|2553.51
18:37:51|2553.48
18:37:52|2553.4
18:37:53|2553.4
18:37:54|2553.23
18:37:56|2553.19
18:37:56|2553.17
18:37:57|2553.12
18:37:59|2553.12
18:38:00|2553.23
18:38:01|2553.16
18:38:02|2553.16
18:38:02|2553.16
18:38:04|2553.05
18:38:06|2553.14
18:38:07|2552.96
18:38:08|2552.64
18:38:10|2552.97
18:38:10|2552.97
18:38:12|2552.04
18:38:12|2552.02
18:38:14|2552.17
18:38:15|2551.8
18:38:16|2551.5
18:38:17|2551.71
18:38:18|2551.05
18:38:19|2550.81
18:38:19|2550.72
18:38:21|2551.16
18:38:21|2551.49
18:38:23|2551.5
18:38:23|2550.72
18:38:24|2551.52
18:38:25|2551.63
18:38:27|2552.04
18:38:27|2551.82
18:38:28|2551.53
18:38:30|2551.53
18:38:30|2551.93
18:38:31|2552.14
18:38:32|2552.47
18:38:34|2552.16
18:38:34|2552.16
18:38:35|2552.05
18:38:36|2552.05
18:38:37|2552.05
18:38:38|2551.91
18:38:39|2551.91
18:38:40|2551.91
18:38:42|2551.91
18:38:42|2551.95
18:38:44|2551.95
18:38:45|2552.56
18:38:46|2552.44
18:38:46|2552.71
18:38:47|2552.92
18:38:49|2553.22
18:38:49|2553.22
18:38:50|2553.17
18:38:51|2553.05
18:38:52|2553.27
18:38:53|2552.78
18:38:54|2552.8
18:38:55|2552.62
18:38:56|2552.46
18:38:57|2552.26
18:38:59|2552.23
18:38:59|2552.08
18:39:01|2552.4
18:39:02|2552.76
18:39:04|2553.51
18:39:05|2553.06
18:39:06|2553.13
18:39:07|2552.7
18:39:08|2553.1
18:39:09|2552.63
18:39:09|2552.62
18:39:11|2552.38
18:39:12|2551.8
18:39:13|2551.6
18:39:14|2551.6
18:39:15|2551.53
18:39:17|2551.79
18:39:17|2551.53
18:39:19|2551.45
18:39:20|2551.71
18:39:20|2552.42
18:39:21|2551.78
18:39:23|2552.01
18:39:23|2551.97
18:39:25|2552.06
18:39:25|2552.06
18:39:26|2552.13
18:39:28|2551.84
18:39:28|2551.6
18:39:30|2551.47
18:39:30|2551.65
18:39:31|2551.44
18:39:32|2551.46
18:39:33|2551.46
18:39:35|2551.67
18:39:35|2551.72
18:39:36|2551.66
18:39:37|2551.66
18:39:39|2551.55
18:39:39|2551.62
18:39:40|2551.55
18:39:41|2551.55
18:39:42|2551.65
18:39:43|2551.64
18:39:44|2551.75
18:39:45|2551.93
18:39:46|2551.77
18:39:47|2551.74
18:39:48|2551.55
18:39:50|2551.87
18:39:50|2551.87
18:39:51|2551.54
18:39:52|2551.54
18:39:53|2551.78
18:39:54|2551.78
18:39:55|2551.87
18:39:57|2551.87
18:39:57|2551.75
18:39:58|2552.05
18:39:59|2552.24
18:40:01|2552.24
18:40:01|2552.14
18:40:03|2552.26
18:40:04|2552.28
18:40:06|2552.43
18:40:06|2552.92
18:40:08|2553.04
18:40:09|2553.19
18:40:10|2553.19
18:40:11|2552.48
18:40:11|2552.92
18:40:12|2553.13
18:40:14|2553.13
18:40:14|2553.13
18:40:15|2553.13
18:40:16|2553.13
18:40:17|2553.13
18:40:19|2552.72
18:40:20|2552.87
18:40:20|2553.08
18:40:22|2552.98
18:40:23|2553.22
18:40:23|2553.36
18:40:24|2553.34
18:40:25|2553.76
18:40:26|2553.19
18:40:28|2553.23
18:40:28|2553.19
18:40:30|2552.9
18:40:30|2552.89
18:40:32|2552.86
18:40:33|2553.12
18:40:34|2553.12
18:40:34|2553.03
18:40:36|2553.03
18:40:37|2552.93
18:40:37|2552.33
18:40:39|2552.2
18:40:40|2552.2
18:40:41|2552.38
18:40:42|2552.24
18:40:43|2552.33
18:40:43|2552.67
18:40:45|2552.67
18:40:45|2552.39
18:40:47|2552.32
18:40:48|2552.32
18:40:49|2552.32
18:40:49|2552.61
18:40:51|2552.61
18:40:51|2552.51
18:40:53|2552.58
18:40:53|2552.74
18:40:54|2552.74
18:40:56|2552.74
18:40:57|2552.98
18:40:57|2552.99
18:40:58|2552.64
18:41:00|2552.7
18:41:01|2552.97
18:41:02|2552.97
18:41:03|2552.6
18:41:04|2552.56
18:41:05|2552.56
18:41:07|2552.97
18:41:08|2553.02
18:41:09|2553.08
18:41:09|2553.08
18:41:10|2552.51
18:41:11|2552.51
18:41:12|2552.51
18:41:13|2552.04
18:41:14|2551.85
18:41:15|2552.06
18:41:17|2552.2
18:41:17|2552.2
18:41:19|2552.09
18:41:19|2552.29
18:41:21|2552.29
18:41:22|2552.11
18:41:23|2552.38
18:41:23|2552.73
18:41:26|2552.45
18:41:26|2552.45
18:41:28|2552.72
18:41:29|2552.72
18:41:30|2552.63
18:41:30|2552.71
18:41:32|2552.57
18:41:33|2552.57
18:41:34|2552.57
18:41:35|2552.86
18:41:36|2552.63
18:41:37|2552.63
18:41:38|2552.63
18:41:39|2552.26
18:41:40|2552.21
18:41:41|2551.87
18:41:42|2551.71
18:41:43|2551.85
18:41:44|2552.
18:41:45|2552.01
18:41:46|2552.13
18:41:47|2552.32
18:41:48|2552.2
18:41:49|2552.33
18:41:50|2552.69
18:41:51|2552.52
18:41:52|2552.25
18:41:53|2551.99
18:41:54|2551.99
18:41:55|2551.99
18:41:56|2552.34
18:41:57|2552.42
18:41:58|2552.42
18:41:59|2552.28
18:42:00|2552.28
18:42:01|2552.52
18:42:02|2552.39
18:42:03|2552.36
18:42:04|2552.36
18:42:05|2552.51
18:42:06|2552.19
18:42:07|2552.16
18:42:08|2553.04
18:42:10|2553.04
18:42:11|2552.49
18:42:12|2552.49
18:42:12|2552.97
18:42:14|2553.04
18:42:15|2553.04
18:42:16|2553.41
18:42:17|2553.32
18:42:18|2553.08
18:42:19|2552.73
18:42:20|2552.9
18:42:21|2552.9
18:42:22|2553.07
18:42:23|2553.13
18:42:24|2553.39
18:42:25|2552.93
18:42:26|2552.26
18:42:27|2552.09
18:42:28|2551.99
18:42:29|2552.29
18:42:31|2552.18
18:42:32|2552.18
18:42:33|2552.18
18:42:34|2552.18
18:42:35|2551.88
18:42:36|2551.3
18:42:37|2551.47
18:42:38|2551.58
18:42:39|2551.05
18:42:40|2551.29
18:42:41|2551.13
18:42:42|2550.85
18:42:43|2551.16
18:42:44|2551.12
18:42:45|2551.09
18:42:46|2551.37
18:42:47|2551.33
18:42:48|2551.05
18:42:49|2551.27
18:42:50|2551.36
18:42:52|2551.06
18:42:52|2551.26
18:42:53|2551.32
18:42:54|2551.32
18:42:55|2551.32
18:42:56|2551.39
18:42:57|2551.39
18:42:59|2551.39
18:42:59|2551.39
18:43:00|2551.57
18:43:01|2551.6
18:43:02|2550.95
18:43:03|2550.93
18:43:04|2550.79
18:43:06|2550.99
18:43:07|2550.69
18:43:07|2550.79
18:43:09|2550.53
18:43:10|2550.98
18:43:11|2550.99
18:43:12|2550.99
18:43:13|2550.99
18:43:14|2551.
18:43:16|2550.86
18:43:16|2550.79
18:43:18|2550.71
18:43:19|2550.71
18:43:19|2550.71
18:43:21|2550.93
18:43:21|2550.93
18:43:23|2550.79
18:43:24|2550.64
18:43:24|2550.64
18:43:26|2550.34
18:43:26|2550.55
18:43:27|2550.34
18:43:29|2550.45
18:43:30|2550.45
18:43:31|2550.45
18:43:32|2550.57
18:43:33|2550.34
18:43:34|2550.34
18:43:35|2550.34
18:43:36|2550.34
18:43:37|2550.34
18:43:38|2550.34
18:43:39|2550.34
18:43:40|2550.34
18:43:41|2550.49
18:43:42|2550.48
18:43:43|2550.39
18:43:44|2550.39
18:43:45|2550.39
18:43:46|2550.55
18:43:47|2550.55
18:43:48|2550.55
18:43:49|2550.35
18:43:50|2549.96
18:43:51|2550.17
18:43:52|2550.38
18:43:53|2550.28
18:43:54|2551.09
18:43:55|2551.14
18:43:56|2550.69
18:43:57|2550.69
18:43:58|2550.57
18:43:59|2550.72
18:44:00|2550.89
18:44:01|2550.43
18:44:02|2550.6
18:44:03|2550.37
18:44:04|2550.37
18:44:05|2550.37
18:44:06|2550.35
18:44:08|2550.23
18:44:09|2550.17
18:44:10|2549.95
18:44:11|2550.14
18:44:13|2550.27
18:44:14|2549.95
18:44:15|2550.37
18:44:16|2550.35
18:44:17|2550.3
18:44:18|2550.2
18:44:20|2550.41
18:44:20|2550.83
18:44:22|2550.68
18:44:22|2551.27
18:44:23|2551.17
18:44:24|2551.17
18:44:26|2551.17
18:44:26|2551.17
18:44:27|2551.37
18:44:29|2551.65
18:44:29|2551.52
18:44:30|2551.62
18:44:31|2551.5
18:44:33|2551.5
18:44:34|2551.5
18:44:34|2551.5
18:44:36|2551.78
18:44:38|2552.04
18:44:38|2551.87
18:44:39|2551.87
18:44:40|2551.87
18:44:41|2551.95
18:44:42|2551.95
18:44:43|2551.81
18:44:45|2551.92
18:44:45|2552.17
18:44:46|2552.17
18:44:47|2552.17
18:44:49|2551.75
18:44:49|2551.33
18:44:50|2551.37
18:44:51|2551.37
18:44:52|2551.48
18:44:53|2551.54
18:44:54|2551.69
18:44:55|2551.66
18:44:56|2551.66
18:44:57|2551.66
18:44:58|2551.82
18:44:59|2551.66
18:45:00|2551.45
18:45:01|2551.73
18:45:02|2551.73
18:45:03|2551.61
18:45:04|2551.61
18:45:05|2551.61
18:45:07|2552.27
18:45:09|2552.27
18:45:09|2552.27
18:45:10|2551.92
18:45:11|2552.08
18:45:13|2551.76
18:45:14|2551.72
18:45:15|2551.58
18:45:16|2550.69
18:45:17|2550.53
18:45:17|2550.81
18:45:19|2550.55
18:45:20|2550.62
18:45:21|2550.55
18:45:22|2550.62
18:45:23|2550.96
18:45:24|2550.97
18:45:25|2550.75
18:45:26|2550.75
18:45:27|2550.97
18:45:28|2550.97
18:45:29|2550.88
18:45:30|2550.65
18:45:31|2550.65
18:45:32|2550.65
18:45:33|2551.05
18:45:34|2551.73
18:45:35|2551.5
18:45:36|2551.21
18:45:37|2551.92
18:45:38|2551.92
18:45:39|2552.56
18:45:41|2552.4
18:45:41|2552.4
18:45:42|2552.78
18:45:44|2552.34
18:45:44|2552.39
18:45:46|2552.39
18:45:48|2552.49
18:45:48|2552.49
18:45:49|2552.97
18:45:51|2552.6
18:45:52|2552.6
18:45:53|2552.6
18:45:54|2552.6
18:45:55|2552.57
18:45:56|2552.68
18:45:57|2552.78
18:45:58|2552.82
18:45:59|2552.82
18:46:00|2552.82
18:46:00|2552.82
18:46:02|2552.82
18:46:03|2552.42
18:46:04|2552.42
18:46:04|2552.71
18:46:06|2553.36
18:46:07|2553.46
18:46:08|2553.46
18:46:10|2553.06
18:46:11|2552.88
18:46:11|2553.07
18:46:13|2553.09
18:46:14|2553.09
18:46:15|2553.26
18:46:15|2553.26
18:46:17|2553.21
18:46:18|2553.58
18:46:18|2553.68
18:46:20|2553.41
18:46:21|2554.05
18:46:22|2554.26
18:46:22|2553.96
18:46:24|2553.95
18:46:24|2553.95
18:46:26|2554.04
18:46:27|2554.04
18:46:28|2554.14
18:46:29|2554.14
18:46:30|2554.4
18:46:31|2555.45
18:46:32|2555.37
18:46:33|2555.11
18:46:34|2554.98
18:46:35|2554.98
18:46:36|2554.98
18:46:37|2555.37
18:46:38|2555.31
18:46:39|2555.53
18:46:40|2555.44
18:46:42|2555.55
18:46:42|2555.57
18:46:43|2555.43
18:46:44|2555.73
18:46:45|2555.92
18:46:46|2555.9
18:46:47|2556.
18:46:48|2555.93
18:46:49|2555.59
18:46:50|2556.14
18:46:51|2556.01
18:46:52|2555.78
18:46:53|2555.68
18:46:54|2555.81
18:46:55|2555.73
18:46:57|2555.73
18:46:57|2555.49
18:46:58|2554.92
18:46:59|2554.68
18:47:00|2554.68
18:47:01|2554.81
18:47:02|2554.59
18:47:03|2554.59
18:47:04|2555.07
18:47:06|2554.97
18:47:07|2555.32
18:47:08|2556.1
18:47:08|2555.58
18:47:09|2555.91
18:47:12|2556.11
18:47:12|2555.88
18:47:14|2555.86
18:47:15|2555.86
18:47:15|2555.92
18:47:17|2555.89
18:47:18|2556.08
18:47:19|2555.77
18:47:20|2555.77
18:47:22|2555.8
18:47:23|2555.74
18:47:24|2555.97
18:47:25|2555.99
18:47:26|2555.95
18:47:27|2555.96
18:47:28|2556.16
18:47:29|2556.16
18:47:30|2556.23
18:47:31|2556.79
18:47:33|2556.51
18:47:34|2556.66
18:47:35|2556.59
18:47:35|2556.59
18:47:38|2556.73
18:47:39|2557.64
18:47:39|2557.29
18:47:40|2557.29
18:47:42|2557.13
18:47:42|2556.84
18:47:44|2556.59
18:47:44|2556.66
18:47:45|2556.59
18:47:47|2556.77
18:47:47|2556.71
18:47:48|2556.45
18:47:50|2555.94
18:47:50|2555.97
18:47:52|2556.1
18:47:53|2556.17
18:47:53|2556.04
18:47:55|2556.04
18:47:55|2556.04
18:47:56|2555.8
18:47:57|2555.8
18:47:58|2556.55
18:47:59|2556.38
18:48:01|2556.69
18:48:02|2556.55
18:48:02|2556.55
18:48:04|2557.03
18:48:05|2557.03
18:48:05|2556.74
18:48:07|2556.74
18:48:08|2556.74
18:48:09|2556.74
18:48:10|2556.74
18:48:12|2557.02
18:48:13|2557.51
18:48:14|2556.98
18:48:15|2557.08
18:48:17|2557.08
18:48:18|2557.08
18:48:18|2556.89
18:48:19|2556.58
18:48:21|2556.74
18:48:22|2556.44
18:48:23|2556.6
18:48:24|2556.45
18:48:25|2556.67
18:48:26|2556.67
18:48:26|2556.5
18:48:27|2556.51
18:48:29|2556.38
18:48:30|2556.29
18:48:31|2556.39
18:48:31|2556.75
18:48:33|2557.
18:48:34|2557.14
18:48:35|2556.74
18:48:36|2556.63
18:48:37|2556.67
18:48:37|2556.77
18:48:38|2557.26
18:48:40|2557.29
18:48:41|2557.59
18:48:42|2557.43
18:48:43|2557.32
18:48:44|2557.32
18:48:45|2557.21
18:48:46|2557.21
18:48:47|2556.87
18:48:48|2557.21
18:48:49|2557.03
18:48:50|2557.03
18:48:51|2557.03
18:48:52|2557.03
18:48:53|2557.12
18:48:54|2557.17
18:48:55|2557.17
18:48:56|2557.43
18:48:57|2557.43
18:48:58|2557.33
18:48:59|2557.76
18:49:00|2557.61
18:49:01|2558.39
18:49:02|2558.08
18:49:03|2558.74
18:49:04|2558.74
18:49:05|2558.74
18:49:07|2558.74
18:49:08|2558.74
18:49:08|2558.69
18:49:09|2558.62
18:49:10|2558.62
18:49:11|2558.62
18:49:12|2558.69
18:49:14|2558.87
18:49:16|2558.91
18:49:17|2558.79
18:49:17|2558.92
18:49:18|2561.43
18:49:19|2560.4
18:49:21|2559.64
18:49:21|2559.94
18:49:23|2559.66
18:49:24|2559.74
18:49:25|2559.74
18:49:26|2559.54
18:49:27|2559.48
18:49:28|2559.48
18:49:29|2559.39
18:49:29|2559.39
18:49:31|2559.39
18:49:32|2559.77
18:49:33|2559.6
18:49:33|2559.64
18:49:35|2559.64
18:49:36|2559.74
18:49:37|2559.81
18:49:38|2559.94
18:49:39|2559.68
18:49:40|2559.68
18:49:41|2559.36
18:49:41|2559.42
18:49:43|2559.42
18:49:43|2559.42
18:49:45|2559.08
18:49:46|2559.08
18:49:47|2558.72
18:49:48|2559.24
18:49:49|2559.16
18:49:50|2559.16
18:49:51|2559.22
18:49:52|2559.22
18:49:53|2559.17
18:49:54|2559.19
18:49:55|2559.19
18:49:56|2559.
18:49:58|2559.
18:49:58|2558.67
18:49:59|2558.58
18:50:01|2558.07
18:50:01|2558.23
18:50:02|2558.32
18:50:04|2558.2
18:50:04|2557.81
18:50:05|2557.67
18:50:06|2558.2
18:50:07|2558.03
18:50:09|2558.15
18:50:10|2558.4
18:50:11|2558.4
18:50:12|2558.4
18:50:13|2558.43
18:50:15|2558.43
18:50:16|2558.75
18:50:17|2558.86
18:50:18|2558.95
18:50:19|2559.52
18:50:20|2559.71
18:50:21|2559.77
18:50:22|2559.73
18:50:23|2559.56
18:50:24|2559.52
18:50:26|2559.43
18:50:26|2559.43
18:50:28|2559.43
18:50:28|2559.08
18:50:29|2559.11
18:50:30|2559.
18:50:31|2559.02
18:50:32|2558.92
18:50:33|2559.24
18:50:34|2559.24
18:50:35|2559.24
18:50:36|2558.8
18:50:38|2559.03
18:50:38|2558.75
18:50:39|2558.75
18:50:40|2558.65
18:50:41|2558.65
18:50:42|2558.26
18:50:44|2558.
18:50:44|2558.
18:50:45|2558.
18:50:46|2557.94
18:50:47|2557.79
18:50:48|2557.57
18:50:50|2557.57
18:50:51|2557.69
18:50:51|2557.36
18:50:52|2557.56
18:50:53|2557.77
18:50:54|2557.77
18:50:55|2558.01
18:50:56|2558.08
18:50:57|2557.8
18:50:58|2558.64
18:50:59|2558.62
18:51:00|2558.76
18:51:02|2559.31
18:51:02|2559.61
18:51:04|2559.9
18:51:04|2559.59
18:51:06|2559.58
18:51:07|2559.43
18:51:07|2559.14
18:51:08|2559.14
18:51:10|2558.67
18:51:11|2558.6
18:51:11|2558.2
18:51:12|2557.81
18:51:14|2557.76
18:51:15|2557.6
18:51:17|2557.55
18:51:17|2557.91
18:51:19|2558.26
18:51:20|2558.47
18:51:21|2558.47
18:51:22|2558.47
18:51:22|2558.47
18:51:23|2558.71
18:51:25|2558.75
18:51:26|2558.75
18:51:27|2558.75
18:51:28|2558.2
18:51:29|2558.34
18:51:30|2557.97
18:51:31|2558.34
18:51:32|2558.56
18:51:33|2558.52
18:51:34|2558.52
18:51:35|2558.34
18:51:36|2558.19
18:51:37|2558.19
18:51:38|2558.43
18:51:39|2558.19
18:51:40|2558.04
18:51:41|2558.04
18:51:42|2557.81
18:51:43|2557.76
18:51:44|2558.05
18:51:45|2558.29
18:51:46|2558.29
18:51:47|2558.13
18:51:48|2558.13
18:51:49|2558.13
18:51:50|2558.13
18:51:51|2558.18
18:51:52|2557.98
18:51:53|2557.98
18:51:54|2557.98
18:51:55|2557.81
18:51:56|2557.76
18:51:57|2557.85
18:51:58|2557.86
18:51:59|2558.12
18:52:00|2558.13
18:52:01|2558.13
18:52:02|2558.13
18:52:03|2558.13
18:52:04|2558.13
18:52:05|2558.09
18:52:06|2557.81
18:52:07|2557.81
18:52:08|2558.02
18:52:09|2557.68
18:52:10|2557.68
18:52:11|2557.68
18:52:12|2557.64
18:52:13|2557.64
18:52:14|2557.64
18:52:16|2557.46
18:52:17|2557.46
18:52:18|2557.46
18:52:19|2557.12
18:52:20|2557.43
18:52:21|2557.81
18:52:22|2557.81
18:52:23|2557.81
18:52:24|2558.69
18:52:25|2559.12
18:52:26|2559.2
18:52:27|2558.93
18:52:28|2558.81
18:52:29|2558.81
18:52:30|2558.62
18:52:31|2558.62
18:52:32|2558.4
18:52:33|2558.84
18:52:34|2559.28
18:52:35|2559.19
18:52:36|2559.
18:52:38|2559.
18:52:39|2558.98
18:52:40|2559.25
18:52:41|2559.25
18:52:41|2558.93
18:52:42|2558.87
18:52:43|2558.87
18:52:45|2559.19
18:52:46|2559.19
18:52:47|2559.21
18:52:48|2558.99
18:52:49|2558.96
18:52:50|2559.07
18:52:51|2559.07
18:52:51|2558.71
18:52:52|2558.71
18:52:54|2558.49
18:52:54|2558.49
18:52:56|2558.49
18:52:57|2558.49
18:52:58|2558.57
18:52:59|2558.57
18:53:00|2558.92
18:53:01|2559.03
18:53:02|2559.03
18:53:03|2559.06
18:53:04|2558.49
18:53:05|2558.55
18:53:06|2558.55
18:53:07|2558.55
18:53:08|2558.55
18:53:09|2558.6
18:53:10|2558.69
18:53:11|2558.79
18:53:12|2558.5
18:53:13|2558.51
18:53:14|2558.59
18:53:16|2558.59
18:53:16|2558.59
18:53:18|2559.07
18:53:19|2559.07
18:53:20|2558.61
18:53:21|2558.52
18:53:22|2558.18
18:53:23|2557.76
18:53:24|2557.72
18:53:25|2558.15
18:53:26|2558.15
18:53:27|2557.99
18:53:28|2558.44
18:53:29|2558.06
18:53:30|2557.94
18:53:32|2558.15
18:53:33|2558.15
18:53:33|2558.39
18:53:35|2558.24
18:53:35|2558.12
18:53:36|2558.23
18:53:38|2558.5
18:53:39|2558.22
18:53:39|2558.2
18:53:40|2558.29
18:53:41|2558.29
18:53:43|2558.29
18:53:44|2558.29
18:53:45|2558.29
18:53:45|2558.29
18:53:47|2558.29
18:53:47|2558.32
18:53:48|2557.92
18:53:49|2557.45
18:53:50|2557.45
18:53:51|2557.11
18:53:52|2557.11
18:53:54|2557.11
18:53:54|2557.99
18:53:55|2558.15
18:53:57|2558.2
18:53:58|2558.2
18:53:58|2558.2
18:53:59|2558.2
18:54:00|2557.45
18:54:01|2557.28
18:54:03|2557.46
18:54:03|2557.46
18:54:05|2557.46
18:54:06|2557.35
18:54:06|2557.19
18:54:08|2557.38
18:54:09|2557.43
18:54:09|2557.51
18:54:11|2557.35
18:54:12|2557.29
18:54:13|2557.29
18:54:14|2557.39
18:54:15|2557.39
18:54:16|2556.93
18:54:17|2556.91
18:54:18|2556.9
18:54:19|2556.9
18:54:20|2556.74
18:54:21|2556.69
18:54:23|2556.85
18:54:24|2557.
18:54:24|2557.
18:54:26|2557.
18:54:26|2557.
18:54:28|2556.2
18:54:29|2556.62
18:54:30|2556.62
18:54:31|2556.62
18:54:32|2556.62
18:54:34|2556.62
18:54:34|2556.29
18:54:35|2556.29
18:54:36|2556.29
18:54:37|2556.29
18:54:39|2556.29
18:54:39|2556.38
18:54:40|2556.38
18:54:41|2556.9
18:54:43|2556.46
18:54:43|2556.46
18:54:44|2556.46
18:54:45|2556.46
18:54:47|2556.46
18:54:47|2556.2
18:54:49|2556.26
18:54:50|2555.82
18:54:50|2555.72
18:54:51|2555.99
18:54:53|2556.3
18:54:53|2556.26
18:54:55|2556.31
18:54:55|2556.31
18:54:57|2556.31
18:54:57|2556.31
18:54:59|2556.35
18:55:00|2556.44
18:55:00|2556.44
18:55:01|2556.27
18:55:03|2556.27
18:55:03|2556.36
18:55:05|2556.38
18:55:05|2556.38
18:55:06|2556.38
18:55:07|2556.
18:55:09|2556.
18:55:10|2556.18
18:55:10|2556.04
18:55:12|2556.04
18:55:13|2556.04
18:55:14|2556.04
18:55:15|2556.04
18:55:15|2556.04
18:55:16|2555.74
18:55:18|2555.74
18:55:19|2555.74
18:55:20|2555.31
18:55:22|2555.57
18:55:22|2555.57
18:55:23|2555.57
18:55:24|2555.22
18:55:26|2555.25
18:55:26|2555.25
18:55:28|2554.86
18:55:28|2554.8
18:55:29|2554.8
18:55:31|2554.8
18:55:32|2554.8
18:55:33|2554.92
18:55:33|2554.88
18:55:34|2555.13
18:55:35|2555.13
18:55:37|2555.55
18:55:37|2555.56
18:55:39|2555.66
18:55:39|2555.55
18:55:41|2555.55
18:55:42|2555.55
18:55:43|2555.55
18:55:44|2555.55
18:55:45|2555.55
18:55:46|2555.32
18:55:47|2555.32
18:55:47|2555.32
18:55:48|2555.23
18:55:50|2555.11
18:55:51|2554.95
18:55:52|2555.14
18:55:53|2554.74
18:55:54|2554.74
18:55:55|2555.09
18:55:56|2555.09
18:55:57|2555.09
18:55:58|2555.16
18:55:58|2555.74
18:56:00|2556.36
18:56:01|2556.36
18:56:01|2555.83
18:56:02|2555.68
18:56:04|2555.76
18:56:04|2555.92
18:56:06|2555.92
18:56:07|2555.92
18:56:08|2555.81
18:56:09|2555.8
18:56:10|2555.8
18:56:11|2555.8
18:56:12|2555.8
18:56:13|2555.65
18:56:14|2555.65
18:56:15|2555.69
18:56:16|2555.13
18:56:17|2555.13
18:56:18|2555.28
18:56:20|2555.01
18:56:20|2555.01
18:56:21|2555.21
18:56:23|2555.42
18:56:24|2555.23
18:56:25|2555.23
18:56:26|2555.23
18:56:27|2555.02
18:56:28|2555.1
18:56:29|2555.1
18:56:30|2555.1
18:56:31|2555.1
18:56:32|2555.31
18:56:33|2555.31
18:56:34|2555.31
18:56:35|2555.31
18:56:37|2555.31
18:56:38|2555.31
18:56:39|2555.31
18:56:40|2555.67
18:56:41|2555.67
18:56:42|2555.7
18:56:43|2555.46
18:56:44|2555.37
18:56:45|2555.06
18:56:46|2555.06
18:56:47|2555.06
18:56:48|2555.51
18:56:49|2555.64
18:56:50|2555.45
18:56:51|2555.13
18:56:52|2555.22
18:56:53|2555.12
18:56:54|2554.89
18:56:55|2554.89
18:56:56|2554.82
18:56:57|2554.34
18:56:58|2554.36
18:56:59|2554.36
18:57:00|2554.36
18:57:01|2554.36
18:57:03|2555.46
18:57:03|2554.24
18:57:05|2554.24
18:57:05|2554.24
18:57:06|2554.24
18:57:07|2554.24
18:57:08|2554.24
18:57:10|2554.61
18:57:11|2554.88
18:57:12|2554.53
18:57:12|2554.8
18:57:14|2554.54
18:57:15|2554.65
18:57:15|2554.84
18:57:17|2554.84
18:57:18|2554.46
18:57:19|2554.46
18:57:19|2554.24
18:57:21|2554.24
18:57:22|2554.24
18:57:23|2554.24
18:57:25|2554.53
18:57:25|2554.79
18:57:26|2554.76
18:57:28|2554.47
18:57:29|2554.47
18:57:30|2554.47
18:57:31|2554.47
18:57:32|2554.47
18:57:33|2554.6
18:57:35|2554.49
18:57:36|2554.52
18:57:36|2554.52
18:57:37|2554.72
18:57:38|2554.72
18:57:39|2554.72
18:57:40|2554.72
18:57:41|2554.49
18:57:42|2554.46
18:57:43|2554.46
18:57:44|2554.46
18:57:45|2554.49
18:57:46|2554.49
18:57:48|2554.49
18:57:49|2554.33
18:57:49|2554.33
18:57:50|2554.43
18:57:51|2554.64
18:57:53|2554.64
18:57:53|2554.61
18:57:56|2554.79
18:57:57|2554.79
18:57:57|2554.79
18:57:58|2554.79
18:57:59|2554.77
18:58:00|2554.77
18:58:01|2554.77
18:58:02|2555.12
18:58:03|2554.89
18:58:04|2554.82
18:58:05|2554.82
18:58:06|2554.82
18:58:07|2554.82
18:58:08|2554.82
18:58:10|2554.82
18:58:10|2554.82
18:58:11|2554.82
18:58:13|2554.89
18:58:14|2554.93
18:58:14|2554.93
18:58:15|2554.93
18:58:16|2554.93
18:58:18|2555.39
18:58:18|2555.3
18:58:20|2555.3
18:58:21|2555.3
18:58:23|2555.3
18:58:24|2555.48
18:58:25|2555.48
18:58:26|2555.57
18:58:27|2555.5
18:58:28|2555.46
18:58:29|2555.82
18:58:30|2556.
18:58:31|2556.09
18:58:32|2556.17
18:58:33|2556.17
18:58:34|2556.17
18:58:35|2556.17
18:58:36|2556.17
18:58:43|2556.17
18:58:44|2556.17
18:58:44|2556.17
18:58:45|2556.17
18:58:46|2556.17
18:58:47|2556.17
18:58:48|2555.89
18:58:50|2555.55
18:58:50|2555.55
18:58:51|2555.64
18:58:52|2555.64
18:58:53|2555.64
18:58:54|2555.64
18:58:55|2556.
18:58:56|2556.
18:58:57|2555.96
18:58:58|2555.96
18:58:59|2555.95
18:59:01|2556.31
18:59:04|2556.3
18:59:05|2556.32
18:59:06|2556.32
18:59:07|2556.02
18:59:08|2555.94
18:59:09|2555.79
18:59:10|2555.79
18:59:11|2555.79
18:59:12|2555.77
18:59:13|2555.77
18:59:14|2555.77
18:59:15|2555.77
18:59:16|2555.77
18:59:17|2555.78
18:59:18|2554.92
18:59:19|2554.79
18:59:20|2554.68
18:59:21|2554.4
18:59:22|2554.02
18:59:23|2554.02
18:59:24|2554.02
18:59:25|2554.35
18:59:26|2554.36
18:59:27|2554.36
18:59:28|2554.2
18:59:30|2554.2
18:59:30|2554.45
18:59:32|2554.45
18:59:32|2554.45
18:59:33|2554.45
18:59:34|2554.44
18:59:36|2554.45
18:59:36|2554.56
18:59:37|2554.45
18:59:39|2554.25
18:59:39|2554.33
18:59:40|2554.33
18:59:41|2554.33
18:59:43|2553.97
18:59:44|2554.12
18:59:44|2554.12
18:59:46|2554.12
18:59:46|2554.12
18:59:47|2554.12
18:59:48|2553.68
18:59:49|2553.84
18:59:50|2553.84
18:59:52|2553.84
18:59:52|2553.84
18:59:53|2553.88
18:59:54|2554.12
18:59:55|2554.12
18:59:56|2554.21
18:59:58|2554.44
18:59:58|2554.53
18:59:59|2554.53
19:00:00|2554.73
19:00:01|2554.5
19:00:02|2554.54
19:00:03|2554.54
19:00:04|2554.47
19:00:05|2555.09
19:00:06|2554.76
19:00:07|2554.76
19:00:08|2554.76
19:00:09|2554.53
19:00:10|2554.89
19:00:11|2554.89
19:00:12|2554.68
19:00:13|2554.68
19:00:14|2554.68
19:00:15|2554.86
19:00:16|2554.86
19:00:18|2554.93
19:00:18|2555.18
19:00:19|2554.93
19:00:20|2554.93
19:00:21|2554.93
19:00:23|2555.07
19:00:24|2555.07
19:00:26|2555.16
19:00:27|2555.16
19:00:27|2555.16
19:00:28|2555.5
19:00:30|2556.21
19:00:31|2556.23
19:00:32|2556.23
19:00:33|2556.24
19:00:33|2556.27
19:00:34|2556.49
19:00:35|2556.47
19:00:37|2556.64
19:00:37|2557.
19:00:38|2557.04
19:00:40|2557.
19:00:42|2556.99
19:00:42|2556.73
19:00:43|2556.73
19:00:44|2556.37
19:00:45|2556.52
19:00:48|2556.56
19:00:48|2556.41
19:00:49|2556.41
19:00:50|2556.49
19:00:51|2556.49
19:00:52|2556.49
19:00:53|2556.27
19:00:54|2556.34
19:00:55|2556.34
19:00:56|2556.42
19:00:57|2556.42
19:00:58|2556.42
19:01:00|2556.42
19:01:00|2555.76
19:01:01|2555.82
19:01:02|2555.88
19:01:03|2554.64
19:01:04|2554.53
19:01:06|2554.51
19:01:06|2554.47
19:01:07|2554.48
19:01:08|2554.48
19:01:09|2554.29
19:01:10|2554.13
19:01:11|2554.13
19:01:13|2554.35
19:01:13|2554.24
19:01:15|2554.24
19:01:15|2554.14
19:01:16|2553.93
19:01:17|2553.93
19:01:18|2553.85
19:01:19|2553.6
19:01:21|2553.31
19:01:21|2553.31
19:01:22|2553.31
19:01:24|2553.59
19:01:25|2553.67
19:01:26|2553.54
19:01:27|2553.54
19:01:28|2553.98
19:01:29|2553.76
19:01:29|2553.51
19:01:32|2554.32
19:01:33|2554.55
19:01:34|2554.53
19:01:34|2554.8
19:01:35|2554.8
19:01:37|2554.56
19:01:38|2554.56
19:01:38|2554.56
19:01:39|2554.71
19:01:40|2554.79
19:01:41|2554.54
19:01:42|2554.5
19:01:43|2554.5
19:01:45|2554.24
19:01:46|2554.28
19:01:48|2554.04
19:01:48|2554.04
19:01:50|2553.9
19:01:50|2554.15
19:01:51|2554.02
19:01:52|2553.99
19:01:54|2553.99
19:01:54|2553.99
19:01:55|2553.93
19:01:56|2553.93
19:01:57|2553.87
19:01:58|2553.87
19:01:59|2554.15
19:02:00|2554.15
19:02:01|2554.07
19:02:02|2553.38
19:02:04|2553.64
19:02:04|2553.64
19:02:05|2553.48
19:02:06|2553.48
19:02:07|2553.4
19:02:09|2554.01
19:02:09|2553.99
19:02:10|2553.93
19:02:12|2554.25
19:02:12|2554.25
19:02:13|2553.95
19:02:14|2553.8
19:02:15|2553.8
19:02:16|2553.8
19:02:17|2553.8
19:02:18|2553.63
19:02:19|2553.64
19:02:21|2553.64
19:02:21|2553.83
19:02:22|2553.75
19:02:23|2553.45
19:02:25|2553.66
19:02:27|2553.8
19:02:28|2554.09
19:02:29|2554.32
19:02:30|2554.32
19:02:31|2554.32
19:02:32|2554.32
19:02:33|2554.32
19:02:34|2554.35
19:02:36|2554.34
19:02:37|2553.36
19:02:38|2553.53
19:02:39|2553.75
19:02:40|2553.75
19:02:42|2553.43
19:02:42|2553.45
19:02:43|2553.51
19:02:44|2553.51
19:02:45|2553.31
19:02:46|2553.31
19:02:47|2553.38
19:02:48|2553.34
19:02:49|2553.44
19:02:50|2553.44
19:02:52|2553.49
19:02:53|2552.57
19:02:53|2552.59
19:02:55|2552.45
19:02:56|2552.37
19:02:57|2552.21
19:02:58|2552.31
19:02:58|2551.91
19:03:00|2551.91
19:03:01|2552.1
19:03:02|2552.1
19:03:03|2552.1
19:03:04|2552.1
19:03:05|2552.1
19:03:05|2551.61
19:03:06|2551.62
19:03:08|2551.51
19:03:09|2551.13
19:03:10|2551.13
19:03:11|2551.13
19:03:12|2551.3
19:03:14|2551.13
19:03:15|2551.13
19:03:16|2550.85
19:03:17|2550.62
19:03:17|2550.57
19:03:18|2550.54
19:03:19|2550.63
19:03:21|2551.19
19:03:21|2550.72
19:03:22|2550.72
19:03:23|2551.28
19:03:24|2551.38
19:03:26|2552.08
19:03:27|2552.08
19:03:28|2552.36
19:03:29|2552.48
19:03:31|2552.48
19:03:32|2552.48
19:03:33|2552.71
19:03:34|2553.15
19:03:35|2552.93
19:03:36|2552.77
19:03:37|2553.05
19:03:38|2553.18
19:03:39|2552.94
19:03:40|2553.09
19:03:42|2552.91
19:03:43|2552.91
19:03:43|2552.7
19:03:44|2552.6
19:03:45|2552.55
19:03:46|2552.63
19:03:47|2552.63
19:03:48|2552.49
19:03:49|2552.49
19:03:50|2552.54
19:03:52|2552.54
19:03:53|2551.73
19:03:54|2551.55
19:03:55|2551.44
19:03:55|2551.38
19:03:56|2551.63
19:03:57|2551.8
19:03:59|2551.8
19:04:00|2551.8
19:04:01|2551.51
19:04:01|2551.62
19:04:02|2551.62
19:04:03|2551.62
19:04:05|2551.75
19:04:05|2551.47
19:04:07|2551.57
19:04:07|2551.57
19:04:09|2551.74
19:04:09|2552.04
19:04:11|2551.82
19:04:11|2552.3
19:04:13|2552.05
19:04:14|2552.29
19:04:14|2552.44
19:04:15|2552.65
19:04:17|2552.65
19:04:17|2552.44
19:04:19|2552.44
19:04:20|2552.5
19:04:21|2552.57
19:04:21|2552.5
19:04:23|2553.55
19:04:23|2553.37
19:04:24|2553.15
19:04:26|2553.15
19:04:27|2553.15
19:04:29|2552.95
19:04:29|2552.99
19:04:30|2553.23
19:04:32|2553.21
19:04:32|2554.01
19:04:33|2554.07
19:04:34|2553.96
19:04:35|2553.96
19:04:36|2553.96
19:04:38|2553.96
19:04:38|2554.13
19:04:39|2554.01
19:04:40|2554.01
19:04:41|2554.01
19:04:43|2554.01
19:04:43|2553.88
19:04:44|2553.88
19:04:45|2553.98
19:04:47|2553.98
19:04:47|2553.67
19:04:49|2553.86
19:04:49|2553.83
19:04:50|2553.83
19:04:51|2553.7
19:04:52|2553.59
19:04:54|2553.95
19:04:55|2554.05
19:04:56|2554.05
19:04:57|2553.96
19:04:58|2554.14
19:05:00|2554.07
19:05:00|2553.62
19:05:01|2553.95
19:05:02|2553.87
19:05:04|2553.13
19:05:05|2552.91
19:05:05|2553.07
19:05:07|2553.25
19:05:07|2553.25
19:05:08|2553.25
19:05:09|2553.02
19:05:10|2552.84
19:05:12|2553.31
19:05:12|2553.03
19:05:13|2553.02
19:05:14|2552.86
19:05:15|2553.11
19:05:16|2553.22
19:05:17|2552.94
19:05:18|2552.94
19:05:20|2553.22
19:05:20|2552.96
19:05:21|2553.01
19:05:23|2553.01
19:05:23|2553.01
19:05:24|2553.47
19:05:26|2553.47
19:05:26|2553.15
19:05:27|2553.26
19:05:29|2553.31
19:05:30|2553.84
19:05:31|2553.68
19:05:32|2553.68
19:05:33|2553.64
19:05:34|2553.64
19:05:35|2553.64
19:05:36|2553.44
19:05:37|2553.47
19:05:38|2553.35
19:05:39|2553.13
19:05:40|2553.21
19:05:41|2553.44
19:05:42|2553.44
19:05:43|2553.38
19:05:44|2553.53
19:05:45|2553.53
19:05:46|2553.57
19:05:47|2553.8
19:05:49|2553.8
19:05:49|2553.8
19:05:51|2553.8
19:05:52|2553.8
19:05:52|2554.41
19:05:53|2554.42
19:05:54|2554.42
19:05:55|2554.85
19:05:57|2554.99
19:05:58|2555.13
19:05:58|2555.13
19:06:00|2554.97
19:06:00|2555.27
19:06:01|2555.4
19:06:03|2554.67
19:06:04|2555.06
19:06:04|2555.06
19:06:05|2554.86
19:06:06|2554.96
19:06:08|2555.11
19:06:08|2554.43
19:06:09|2555.56
19:06:10|2555.46
19:06:12|2555.56
19:06:12|2555.85
19:06:13|2555.95
19:06:15|2556.02
19:06:15|2555.97
19:06:16|2555.84
19:06:17|2555.92
19:06:18|2555.92
19:06:20|2555.92
19:06:20|2555.55
19:06:21|2555.55
19:06:22|2555.72
19:06:23|2555.83
19:06:24|2555.83
19:06:25|2555.63
19:06:26|2555.63
19:06:27|2555.63
19:06:29|2555.63
19:06:31|2555.93
19:06:31|2555.93
19:06:32|2556.09
19:06:34|2556.03
19:06:34|2556.03
19:06:37|2555.95
19:06:38|2555.95
19:06:39|2555.95
19:06:40|2556.55
19:06:40|2556.35
19:06:42|2556.28
19:06:42|2556.28
19:06:44|2556.54
19:06:44|2556.73
19:06:46|2556.89
19:06:46|2556.89
19:06:48|2556.59
19:06:49|2556.59
19:06:49|2556.59
19:06:51|2556.74
19:06:52|2557.04
19:06:53|2556.94
19:06:53|2556.72
19:06:54|2556.72
19:06:56|2556.41
19:06:57|2556.41
19:06:58|2556.41
19:06:58|2556.62
19:07:00|2556.62
19:07:01|2556.62
19:07:02|2556.77
19:07:03|2556.58
19:07:04|2556.53
19:07:05|2556.6
19:07:06|2556.6
19:07:07|2557.03
19:07:08|2557.03
19:07:09|2556.96
19:07:10|2556.86
19:07:11|2557.14
19:07:12|2557.14
19:07:13|2557.14
19:07:14|2557.08
19:07:15|2557.55
19:07:16|2557.76
19:07:17|2558.01
19:07:18|2557.43
19:07:19|2557.43
19:07:20|2557.43
19:07:21|2557.14
19:07:22|2557.14
19:07:23|2557.31
19:07:24|2557.52
19:07:25|2557.52
19:07:26|2557.52
19:07:27|2558.13
19:07:28|2558.13
19:07:29|2558.21
19:07:31|2558.43
19:07:32|2558.22
19:07:33|2558.33
19:07:34|2558.33
19:07:36|2558.02
19:07:36|2558.73
19:07:37|2558.34
19:07:38|2558.34
19:07:39|2558.09
19:07:41|2558.11
19:07:41|2558.06
19:07:42|2558.3
19:07:43|2558.3
19:07:45|2557.89
19:07:45|2557.89
19:07:46|2557.89
19:07:47|2558.18
19:07:48|2558.09
19:07:49|2558.
19:07:50|2557.95
19:07:51|2557.95
19:07:52|2558.09
19:07:54|2558.09
19:07:54|2558.09
19:07:55|2557.79
19:07:56|2557.85
19:07:57|2557.85
19:07:58|2558.13
19:07:59|2558.27
19:08:00|2558.27
19:08:02|2558.27
19:08:02|2558.27
19:08:04|2558.49
19:08:04|2558.49
19:08:05|2558.1
19:08:06|2558.1
19:08:07|2558.01
19:08:09|2557.95
19:08:09|2557.88
19:08:10|2557.94
19:08:11|2557.94
19:08:12|2557.96
19:08:14|2557.96
19:08:14|2557.96
19:08:15|2557.96
19:08:16|2557.91
19:08:17|2557.91
19:08:19|2557.91
19:08:19|2558.03
19:08:21|2558.27
19:08:22|2558.
19:08:22|2557.99
19:08:23|2557.99
19:08:24|2557.93
19:08:25|2557.65
19:08:27|2558.17
19:08:27|2558.2
19:08:29|2558.2
19:08:29|2558.12
19:08:31|2558.12
19:08:33|2558.3
19:08:34|2558.29
19:08:35|2558.29
19:08:36|2558.25
19:08:38|2558.35
19:08:39|2558.35
19:08:39|2558.17
19:08:40|2558.36
19:08:41|2558.36
19:08:43|2558.2
19:08:44|2557.47
19:08:45|2557.67
19:08:46|2557.63
19:08:46|2557.36
19:08:48|2557.45
19:08:49|2557.52
19:08:50|2557.66
19:08:51|2557.28
19:08:52|2557.22
19:08:53|2557.05
19:08:55|2557.03
19:08:55|2556.84
19:08:57|2556.8
19:08:58|2556.8
19:08:59|2557.12
19:09:00|2557.07
19:09:01|2557.07
19:09:02|2557.07
19:09:03|2557.07
19:09:04|2557.35
19:09:05|2557.35
19:09:07|2557.47
19:09:08|2557.21
19:09:08|2557.76
19:09:09|2557.76
19:09:10|2557.67
19:09:12|2557.57
19:09:12|2557.75
19:09:13|2557.75
19:09:14|2557.76
19:09:16|2557.84
19:09:16|2557.84
19:09:17|2557.73
19:09:19|2558.13
19:09:19|2558.13
19:09:21|2558.13
19:09:22|2557.94
19:09:23|2557.94
19:09:24|2557.94
19:09:25|2558.04
19:09:26|2558.04
19:09:27|2558.04
19:09:28|2558.04
19:09:29|2558.04
19:09:30|2558.04
19:09:31|2558.04
19:09:33|2557.89
19:09:34|2557.24
19:09:36|2557.29
19:09:36|2557.
19:09:38|2556.75
19:09:39|2556.73
19:09:40|2555.97
19:09:41|2555.86
19:09:42|2555.91
19:09:43|2556.3
19:09:44|2555.93
19:09:45|2555.93
19:09:46|2556.33
19:09:47|2556.21
19:09:49|2556.33
19:09:50|2556.08
19:09:51|2556.13
19:09:52|2556.07
19:09:53|2556.23
19:09:54|2555.91
19:09:55|2556.22
19:09:56|2556.2
19:09:57|2556.12
19:09:58|2555.96
19:09:59|2556.13
19:10:01|2556.13
19:10:01|2556.16
19:10:02|2556.16
19:10:03|2556.12
19:10:04|2556.09
19:10:05|2556.17
19:10:06|2556.46
19:10:07|2556.11
19:10:08|2556.37
19:10:09|2557.16
19:10:10|2556.94
19:10:12|2556.94
19:10:12|2556.75
19:10:13|2556.73
19:10:14|2556.73
19:10:16|2556.98
19:10:17|2557.27
19:10:17|2556.87
19:10:19|2556.87
19:10:20|2556.87
19:10:21|2557.03
19:10:21|2556.79
19:10:23|2556.79
19:10:23|2556.79
19:10:24|2556.44
19:10:26|2556.54
19:10:27|2556.82
19:10:29|2556.88
19:10:30|2556.42
19:10:30|2556.7
19:10:31|2556.49
19:10:32|2556.49
19:10:34|2556.66
19:10:36|2556.66
19:10:37|2556.66
19:10:38|2557.04
19:10:39|2557.13
19:10:40|2557.54
19:10:40|2557.54
19:10:42|2557.54
19:10:43|2557.49
19:10:43|2557.46
19:10:44|2557.22
19:10:45|2557.42
19:10:47|2557.35
19:10:47|2557.03
19:10:49|2556.88
19:10:49|2557.01
19:10:51|2557.01
19:10:51|2556.99
19:10:52|2556.6
19:10:53|2556.41
19:10:54|2556.42
19:10:56|2556.47
19:10:56|2556.45
19:10:57|2556.59
19:10:58|2556.59
19:10:59|2556.58
19:11:00|2556.62
19:11:01|2556.62
19:11:02|2556.57
19:11:03|2556.91
19:11:04|2557.32
19:11:05|2557.09
19:11:06|2557.
19:11:08|2556.75
19:11:09|2556.75
19:11:09|2556.75
19:11:11|2556.75
19:11:12|2557.05
19:11:12|2556.68
19:11:13|2556.68
19:11:14|2556.13
19:11:15|2556.13
19:11:17|2556.23
19:11:17|2556.33
19:11:19|2556.03
19:11:19|2556.1
19:11:21|2556.7
19:11:22|2556.7
19:11:22|2556.31
19:11:24|2556.24
19:11:25|2556.06
19:11:26|2555.76
19:11:26|2555.62
19:11:27|2555.68
19:11:29|2555.87
19:11:29|2555.96
19:11:30|2555.92
19:11:31|2555.92
19:11:33|2555.76
19:11:34|2555.76
19:11:35|2555.82
19:11:37|2555.78
19:11:38|2555.99
19:11:38|2555.75
19:11:40|2555.75
19:11:41|2555.75
19:11:42|2555.45
19:11:43|2555.
19:11:43|2554.93
19:11:44|2554.68
19:11:45|2554.68
19:11:46|2554.68
19:11:47|2554.69
19:11:49|2555.08
19:11:50|2555.3
19:11:51|2555.3
19:11:51|2555.01
19:11:52|2555.09
19:11:54|2555.18
19:11:55|2555.23
19:11:55|2555.17
19:11:57|2554.98
19:11:58|2554.9
19:11:58|2554.89
19:12:00|2555.31
19:12:01|2555.31
19:12:02|2555.52
19:12:02|2555.52
19:12:04|2555.52
19:12:04|2555.23
19:12:07|2555.23
19:12:07|2555.42
19:12:09|2555.42
19:12:09|2555.58
19:12:10|2555.72
19:12:11|2555.72
19:12:13|2555.84
19:12:13|2555.84
19:12:14|2555.82
19:12:15|2555.77
19:12:16|2555.77
19:12:17|2555.77
19:12:18|2555.77
19:12:19|2556.6
19:12:20|2556.58
19:12:21|2556.58
19:12:22|2556.58
19:12:24|2556.57
19:12:25|2556.29
19:12:25|2556.
19:12:26|2555.75
19:12:27|2555.75
19:12:28|2555.35
19:12:29|2555.33
19:12:30|2555.05
19:12:31|2555.11
19:12:32|2555.11
19:12:33|2555.52
19:12:35|2555.51
19:12:36|2555.37
19:12:37|2555.65
19:12:39|2555.09
19:12:40|2555.17
19:12:41|2554.93
19:12:42|2554.93
19:12:43|2555.09
19:12:44|2555.06
19:12:44|2554.81
19:12:45|2554.92
19:12:46|2554.69
19:12:48|2554.69
19:12:49|2554.68
19:12:49|2554.84
19:12:50|2554.93
19:12:52|2554.94
19:12:52|2554.94
19:12:54|2555.17
19:12:54|2555.17
19:12:55|2555.36
19:12:56|2554.94
19:12:57|2554.94
19:12:58|2554.94
19:13:00|2555.19
19:13:01|2555.09
19:13:02|2555.17
19:13:03|2555.17
19:13:04|2554.75
19:13:05|2554.96
19:13:06|2554.95
19:13:08|2554.95
19:13:08|2555.
19:13:10|2555.
19:13:11|2554.75
19:13:11|2554.75
19:13:12|2554.75
19:13:14|2554.88
19:13:14|2554.33
19:13:15|2554.17
19:13:16|2554.17
19:13:17|2554.
19:13:18|2553.8
19:13:19|2553.8
19:13:20|2554.05
19:13:21|2554.05
19:13:22|2553.86
19:13:23|2553.74
19:13:25|2554.05
19:13:25|2554.05
19:13:26|2553.96
19:13:27|2553.96
19:13:28|2554.14
19:13:29|2554.41
19:13:30|2554.12
19:13:31|2554.01
19:13:32|2554.14
19:13:33|2554.09
19:13:34|2554.09
19:13:36|2554.02
19:13:36|2554.25
19:13:37|2553.98
19:13:39|2554.16
19:13:40|2554.16
19:13:40|2554.16
19:13:41|2554.16
19:13:43|2554.08
19:13:44|2554.59
19:13:45|2554.61
19:13:47|2554.68
19:13:47|2554.74
19:13:48|2554.74
19:13:49|2554.74
19:13:50|2554.74
19:13:51|2555.12
19:13:52|2554.86
19:13:53|2554.86
19:13:54|2554.71
19:13:55|2554.71
19:13:56|2554.91
19:13:57|2554.91
19:13:59|2554.74
19:13:59|2555.11
19:14:00|2555.59
19:14:01|2555.54
19:14:03|2555.62
19:14:03|2555.59
19:14:04|2555.59
19:14:05|2555.59
19:14:06|2555.59
19:14:07|2556.09
19:14:08|2556.21
19:14:09|2556.35
19:14:10|2556.39
19:14:11|2556.11
19:14:12|2555.99
19:14:13|2555.93
19:14:14|2556.05
19:14:15|2555.9
19:14:16|2555.9
19:14:17|2555.75
19:14:18|2555.75
19:14:19|2555.92
19:14:20|2555.69
19:14:22|2555.69
19:14:23|2555.88
19:14:23|2555.98
19:14:25|2555.98
19:14:25|2555.65
19:14:26|2555.54
19:14:27|2555.54
19:14:28|2555.54
19:14:30|2555.53
19:14:30|2555.55
19:14:31|2555.45
19:14:32|2555.52
19:14:34|2555.57
19:14:35|2555.48
19:14:35|2555.48
19:14:37|2555.48
19:14:38|2555.48
19:14:40|2555.39
19:14:41|2555.39
19:14:41|2555.39
19:14:42|2555.45
19:14:44|2555.45
19:14:44|2555.45
19:14:46|2555.53
19:14:46|2555.36
19:14:48|2555.21
19:14:49|2555.21
19:14:50|2555.21
19:14:51|2555.68
19:14:52|2555.49
19:14:53|2555.37
19:14:54|2555.37
19:14:55|2555.37
19:14:56|2555.67
19:14:57|2555.67
19:14:58|2555.67
19:14:59|2555.67
19:15:00|2555.67
19:15:01|2555.44
19:15:02|2555.44
19:15:03|2555.32
19:15:04|2555.47
19:15:05|2556.44
19:15:06|2556.7
19:15:07|2556.2
19:15:08|2556.19
19:15:09|2556.26
19:15:10|2556.15
19:15:11|2556.15
19:15:12|2556.09
19:15:13|2556.09
19:15:14|2555.89
19:15:15|2556.11
19:15:16|2556.21
19:15:17|2556.21
19:15:18|2555.76
19:15:19|2555.76
19:15:21|2555.76
19:15:21|2555.76
19:15:22|2555.76
19:15:23|2556.46
19:15:24|2556.33
19:15:25|2556.33
19:15:26|2556.33
19:15:27|2556.51
19:15:28|2556.55
19:15:30|2556.55
19:15:30|2556.47
19:15:31|2556.61
19:15:33|2556.72
19:15:34|2556.4
19:15:35|2556.4
19:15:36|2556.4
19:15:37|2556.4
19:15:39|2556.4
19:15:40|2556.29
19:15:41|2556.04
19:15:41|2556.37
19:15:44|2556.37
19:15:45|2556.37
19:15:46|2556.38
19:15:46|2556.43
19:15:47|2556.55
19:15:49|2556.55
19:15:50|2556.55
19:15:50|2556.45
19:15:51|2556.27
19:15:52|2556.15
19:15:53|2556.13
19:15:55|2556.13
19:15:55|2556.13
19:15:56|2556.23
19:15:57|2556.09
19:15:59|2556.27
19:15:59|2556.18
19:16:01|2556.18
19:16:01|2556.18
19:16:03|2556.05
19:16:04|2555.84
19:16:05|2555.5
19:16:06|2555.47
19:16:07|2555.49
19:16:08|2555.49
19:16:09|2555.49
19:16:10|2555.49
19:16:11|2555.49
19:16:13|2555.49
19:16:13|2555.49
19:16:14|2555.49
19:16:15|2555.49
19:16:17|2555.49
19:16:17|2555.49
19:16:18|2555.49
19:16:19|2555.55
19:16:21|2555.55
19:16:21|2555.55
19:16:23|2555.6
19:16:24|2555.33
19:16:25|2555.3
19:16:25|2554.92
19:16:27|2554.92
19:16:27|2554.92
19:16:29|2554.96
19:16:30|2554.96
19:16:31|2554.85
19:16:32|2554.85
19:16:33|2554.86
19:16:34|2554.86
19:16:35|2554.86
19:16:36|2554.65
19:16:37|2554.65
19:16:38|2554.55
19:16:40|2554.55
19:16:41|2554.55
19:16:42|2554.65
19:16:43|2554.65
19:16:44|2554.75
19:16:45|2554.75
19:16:46|2554.75
19:16:47|2554.75
19:16:48|2554.75
19:16:49|2554.59
19:16:50|2554.61
19:16:51|2554.69
19:16:52|2554.69
19:16:53|2554.69
19:16:54|2554.69
19:16:55|2554.69
19:16:56|2554.69
19:16:58|2554.69
19:16:59|2554.38
19:17:00|2554.38
19:17:01|2554.38
19:17:02|2555.31
19:17:03|2555.3
19:17:04|2555.3
19:17:06|2555.3
19:17:06|2555.3
19:17:08|2555.3
19:17:08|2555.3
19:17:09|2555.61
19:17:10|2555.48
19:17:11|2555.48
19:17:12|2555.79
19:17:13|2555.73
19:17:14|2555.51
19:17:15|2555.51
19:17:16|2555.51
19:17:17|2555.51
19:17:18|2555.41
19:17:19|2555.6
19:17:21|2555.68
19:17:21|2555.68
19:17:22|2555.68
19:17:23|2555.49
19:17:24|2555.49
19:17:26|2555.15
19:17:26|2555.09
19:17:27|2554.72
19:17:28|2554.78
19:17:29|2554.71
19:17:30|2554.51
19:17:31|2554.51
19:17:32|2554.51
19:17:33|2554.51
19:17:35|2554.51
19:17:35|2553.99
19:17:36|2554.04
19:17:37|2554.04
19:17:38|2554.04
19:17:40|2554.04
19:17:41|2554.07
19:17:42|2554.16
19:17:43|2554.22
19:17:44|2554.22
19:17:46|2553.42
19:17:47|2553.51
19:17:48|2553.51
19:17:49|2553.51
19:17:50|2553.51
19:17:50|2553.51
19:17:51|2553.51
19:17:53|2553.51
19:17:53|2553.51
19:17:54|2553.51
19:17:55|2553.51
19:17:56|2553.53
19:17:57|2553.53
19:17:58|2553.53
19:18:00|2553.53
19:18:00|2553.53
19:18:01|2553.53
19:18:02|2553.49
19:18:04|2553.37
19:18:04|2553.2
19:18:06|2553.2
19:18:07|2553.2
19:18:08|2553.19
19:18:08|2553.19
19:18:10|2554.03
19:18:11|2553.79
19:18:12|2553.42
19:18:13|2553.53
19:18:14|2553.53
19:18:14|2553.53
19:18:16|2553.73
19:18:16|2553.39
19:18:18|2553.5
19:18:19|2553.35
19:18:19|2553.49
19:18:21|2553.57
19:18:22|2553.57
19:18:23|2553.58
19:18:24|2553.58
19:18:25|2553.58
19:18:25|2553.58
19:18:27|2553.58
19:18:27|2553.58
19:18:28|2553.
19:18:29|2552.83
19:18:30|2553.05
19:18:32|2553.07
19:18:33|2552.95
19:18:34|2552.95
19:18:35|2553.16
19:18:36|2553.16
19:18:37|2553.75
19:18:38|2553.82
19:18:39|2553.62
19:18:40|2553.58
19:18:41|2553.58
19:18:42|2553.32
19:18:44|2553.32
19:18:45|2553.32
19:18:46|2553.02
19:18:47|2552.92
19:18:48|2552.92
19:18:49|2552.86
19:18:50|2552.86
19:18:51|2552.86
19:18:52|2552.68
19:18:54|2552.77
19:18:55|2552.74
19:18:56|2552.82
19:18:57|2552.82
19:18:58|2552.82
19:18:59|2552.7
19:19:00|2552.7
19:19:01|2552.99
19:19:01|2552.96
19:19:03|2552.77
19:19:03|2552.91
19:19:05|2552.91
19:19:05|2552.91
19:19:07|2552.91
19:19:07|2552.78
19:19:09|2552.78
19:19:10|2553.67
19:19:11|2553.57
19:19:11|2553.62
19:19:13|2553.64
19:19:14|2553.71
19:19:14|2553.71
19:19:16|2553.6
19:19:17|2553.92
19:19:18|2554.12
19:19:19|2554.35
19:19:20|2554.23
19:19:21|2554.24
19:19:22|2553.95
19:19:23|2553.89
19:19:23|2554.
19:19:25|2553.75
19:19:26|2553.75
19:19:27|2553.81
19:19:29|2553.94
19:19:29|2553.71
19:19:31|2553.71
19:19:31|2553.71
19:19:32|2553.71
19:19:34|2553.87
19:19:34|2553.84
19:19:36|2553.86
19:19:36|2553.86
19:19:38|2553.86
19:19:40|2553.72
19:19:40|2553.72
19:19:42|2553.72
19:19:44|2554.15
19:19:45|2553.9
19:19:47|2553.9
19:19:48|2553.9
19:19:48|2553.9
19:19:50|2554.12
19:19:51|2554.12
19:19:51|2554.12
19:19:53|2554.1
19:19:54|2553.98
19:19:55|2553.98
19:19:56|2553.98
19:19:57|2553.98
19:19:58|2553.98
19:19:59|2553.98
19:20:00|2553.98
19:20:01|2554.51
19:20:03|2554.51
19:20:03|2554.96
19:20:04|2554.68
19:20:05|2554.56
19:20:07|2554.62
19:20:07|2554.24
19:20:09|2554.42
19:20:09|2554.42
19:20:12|2554.58
19:20:12|2554.64
19:20:13|2554.48
19:20:14|2554.48
19:20:15|2554.48
19:20:16|2554.65
19:20:18|2554.92
19:20:18|2554.53
19:20:19|2554.53
19:20:20|2554.53
19:20:21|2554.53
19:20:23|2554.57
19:20:23|2554.44
19:20:24|2554.44
19:20:25|2554.08
19:20:26|2554.08
19:20:27|2554.08
19:20:28|2554.19
19:20:29|2554.19
19:20:30|2554.68
19:20:31|2555.54
19:20:32|2555.51
19:20:33|2555.51
19:20:34|2555.49
19:20:35|2555.49
19:20:36|2555.49
19:20:37|2555.49
19:20:38|2555.49
19:20:39|2555.25
19:20:40|2555.22
19:20:41|2555.22
19:20:43|2555.5
19:20:44|2555.5
19:20:45|2555.5
19:20:46|2555.39
19:20:48|2555.35
19:20:48|2555.35
19:20:50|2555.59
19:20:51|2555.59
19:20:52|2555.59
19:20:52|2555.59
19:20:54|2555.59
19:20:55|2555.06
19:20:56|2555.33
19:20:58|2555.33
19:20:58|2555.38
19:20:59|2555.38
19:21:01|2555.38
19:21:02|2555.01
19:21:03|2555.31
19:21:03|2555.43
19:21:04|2555.43
19:21:05|2555.43
19:21:07|2555.43
19:21:08|2555.68
19:21:09|2555.68
19:21:10|2555.68
19:21:11|2555.68
19:21:12|2555.68
19:21:13|2555.68
19:21:14|2555.48
19:21:14|2555.48
19:21:16|2555.48
19:21:17|2555.59
19:21:18|2555.59
19:21:19|2555.59
19:21:20|2555.74
19:21:21|2555.74
19:21:22|2556.66
19:21:24|2557.37
19:21:24|2557.37
19:21:25|2557.33
19:21:26|2557.
19:21:27|2557.2
19:21:29|2557.2
19:21:29|2557.2
19:21:30|2557.2
19:21:31|2557.36
19:21:32|2557.41
19:21:33|2558.
19:21:34|2558.08
19:21:35|2557.87
19:21:37|2557.68
19:21:37|2557.44
19:21:38|2557.44
19:21:39|2557.65
19:21:40|2557.85
19:21:41|2557.85
19:21:42|2557.78
19:21:45|2557.78
19:21:46|2557.78
19:21:48|2557.74
19:21:48|2557.74
19:21:50|2557.74
19:21:51|2557.55
19:21:52|2557.63
19:21:53|2557.93
19:21:54|2558.32
19:21:54|2557.98
19:21:56|2557.98
19:21:57|2557.98
19:21:58|2557.98
19:21:59|2557.98
19:21:59|2557.59
19:22:01|2558.06
19:22:02|2558.11
19:22:03|2558.11
19:22:04|2558.12
19:22:04|2558.12
19:22:07|2557.99
19:22:07|2558.19
19:22:08|2558.19
19:22:09|2558.2
19:22:11|2558.21
19:22:12|2557.94
19:22:12|2557.94
19:22:14|2558.22
19:22:14|2558.15
19:22:15|2558.15
19:22:17|2558.09
19:22:18|2558.25
19:22:18|2558.
19:22:19|2558.
19:22:21|2558.
19:22:22|2558.
19:22:23|2558.24
19:22:23|2557.51
19:22:25|2558.06
19:22:26|2557.76
19:22:26|2558.15
19:22:28|2558.15
19:22:28|2558.15
19:22:30|2557.76
19:22:31|2557.76
19:22:32|2558.3
19:22:33|2558.39
19:22:34|2558.19
19:22:35|2558.22
19:22:36|2557.76
19:22:37|2558.25
19:22:38|2558.19
19:22:39|2557.96
19:22:40|2558.07
19:22:41|2558.26
19:22:42|2558.26
19:22:43|2558.28
19:22:44|2558.28
19:22:46|2558.3
19:22:47|2558.39
19:22:48|2558.64
19:22:48|2559.13
19:22:50|2559.38
19:22:51|2559.2
19:22:52|2559.17
19:22:53|2559.17
19:22:53|2559.23
19:22:55|2559.23
19:22:56|2559.23
19:22:56|2559.23
19:22:57|2559.23
19:22:58|2559.03
19:23:00|2559.16
19:23:01|2559.05
19:23:01|2560.32
19:23:03|2560.41
19:23:04|2560.02
19:23:05|2560.02
19:23:05|2560.02
19:23:06|2559.79
19:23:07|2559.79
19:23:09|2559.52
19:23:09|2559.54
19:23:10|2559.56
19:23:11|2559.48
19:23:12|2559.69
19:23:14|2559.47
19:23:14|2559.47
19:23:16|2559.12
19:23:16|2558.91
19:23:17|2558.91
19:23:18|2558.91
19:23:19|2559.04
19:23:21|2558.87
19:23:22|2558.83
19:23:23|2558.64
19:23:24|2558.73
19:23:25|2558.27
19:23:26|2558.46
19:23:27|2558.2
19:23:28|2557.82
19:23:29|2557.98
19:23:30|2558.12
19:23:31|2558.35
19:23:32|2558.35
19:23:33|2558.29
19:23:34|2558.18
19:23:35|2558.29
19:23:36|2558.18
19:23:37|2558.18
19:23:38|2558.34
19:23:39|2558.2
19:23:40|2558.34
19:23:41|2558.79
19:23:42|2558.87
19:23:43|2558.87
19:23:44|2558.87
19:23:45|2558.87
19:23:46|2558.87
19:23:48|2558.71
19:23:49|2558.75
19:23:50|2558.67
19:23:51|2558.83
19:23:53|2558.82
19:23:54|2558.83
19:23:55|2558.87
19:23:56|2558.73
19:23:57|2558.54
19:23:58|2558.87
19:23:59|2558.54
19:24:00|2558.88
19:24:01|2558.88
19:24:02|2558.88
19:24:03|2559.
19:24:04|2559.
19:24:05|2559.
19:24:06|2559.
19:24:07|2558.9
19:24:08|2558.9
19:24:09|2558.95
19:24:11|2558.95
19:24:11|2559.08
19:24:12|2559.08
19:24:13|2559.08
19:24:15|2559.12
19:24:16|2558.91
19:24:16|2558.91
19:24:18|2558.91
19:24:19|2558.91
19:24:20|2559.13
19:24:21|2559.13
19:24:21|2559.98
19:24:23|2560.12
19:24:24|2560.01
19:24:25|2560.09
19:24:26|2560.51
19:24:27|2560.51
19:24:27|2560.55
19:24:29|2560.56
19:24:31|2560.56
19:24:31|2560.3
19:24:32|2560.3
19:24:34|2561.03
19:24:35|2561.05
19:24:35|2561.01
19:24:36|2561.16
19:24:38|2561.16
19:24:38|2561.16
19:24:40|2561.36
19:24:41|2561.36
19:24:42|2561.36
19:24:42|2561.36
19:24:43|2561.12
19:24:45|2560.99
19:24:45|2560.7
19:24:48|2560.78
19:24:49|2560.51
19:24:50|2560.26
19:24:51|2560.14
19:24:52|2559.85
19:24:54|2559.83
19:24:54|2559.83
19:24:55|2559.49
19:24:57|2559.57
19:24:57|2559.9
19:24:58|2559.9
19:24:59|2559.45
19:25:01|2559.57
19:25:02|2559.36
19:25:02|2559.14
19:25:04|2558.95
19:25:04|2558.86
19:25:06|2558.75
19:25:06|2558.64
19:25:07|2558.64
19:25:08|2559.53
19:25:09|2559.49
19:25:10|2559.49
19:25:11|2559.73
19:25:12|2559.73
19:25:13|2561.02
19:25:14|2561.14
19:25:16|2560.84
19:25:16|2560.84
19:25:17|2561.08
19:25:18|2561.08
19:25:19|2561.08
19:25:21|2561.08
19:25:22|2560.92
19:25:22|2560.92
19:25:24|2561.21
19:25:25|2561.3
19:25:26|2561.3
19:25:27|2561.13
19:25:28|2561.13
19:25:29|2561.13
19:25:30|2561.13
19:25:30|2561.06
19:25:32|2561.24
19:25:33|2561.52
19:25:34|2561.44
19:25:35|2561.44
19:25:36|2561.44
19:25:36|2561.44
19:25:38|2561.44
19:25:39|2561.44
19:25:39|2561.52
19:25:41|2561.47
19:25:41|2561.32
19:25:42|2561.34
19:25:44|2560.31
19:25:44|2560.4
19:25:47|2561.18
19:25:47|2561.18
19:25:49|2561.18
19:25:50|2560.91
19:25:51|2561.39
19:25:51|2561.57
19:25:53|2561.23
19:25:53|2561.23
19:25:55|2561.23
19:25:56|2561.23
19:25:57|2561.06
19:25:58|2560.93
19:25:59|2561.01
19:26:00|2561.05
19:26:01|2561.06
19:26:01|2561.07
19:26:02|2561.1
19:26:05|2561.14
19:26:06|2561.14
19:26:07|2561.02
19:26:07|2561.02
19:26:08|2561.02
19:26:09|2561.02
19:26:11|2561.02
19:26:11|2560.66
19:26:13|2560.61
19:26:13|2560.44
19:26:14|2560.38
19:26:16|2559.83
19:26:16|2560.1
19:26:17|2559.67
19:26:18|2559.6
19:26:20|2559.54
19:26:21|2559.53
19:26:22|2560.25
19:26:23|2559.88
19:26:24|2559.6
19:26:25|2559.92
19:26:26|2559.92
19:26:27|2559.92
19:26:28|2559.92
19:26:29|2560.31
19:26:30|2560.08
19:26:31|2559.96
19:26:32|2559.77
19:26:33|2560.
19:26:34|2560.13
19:26:35|2560.08
19:26:36|2560.2
19:26:37|2559.84
19:26:38|2559.89
19:26:39|2560.12
19:26:40|2560.34
19:26:41|2560.34
19:26:42|2560.34
19:26:43|2559.86
19:26:44|2560.24
19:26:45|2560.24
19:26:46|2560.24
19:26:47|2559.89
19:26:48|2559.84
19:26:49|2559.84
19:26:50|2559.84
19:26:51|2559.79
19:26:52|2559.79
19:26:53|2559.56
19:26:54|2559.56
19:26:55|2559.72
19:26:56|2559.47
19:26:57|2559.69
19:26:58|2559.69
19:26:59|2559.69
19:27:00|2559.69
19:27:01|2559.54
19:27:02|2559.54
19:27:04|2559.68
19:27:05|2559.68
19:27:05|2559.68
19:27:06|2559.68
19:27:07|2559.46
19:27:08|2559.39
19:27:09|2559.37
19:27:11|2559.34
19:27:11|2559.23
19:27:13|2559.23
19:27:13|2559.23
19:27:14|2559.21
19:27:15|2559.21
19:27:16|2558.92
19:27:18|2559.05
19:27:18|2559.14
19:27:19|2559.14
19:27:20|2559.14
19:27:22|2559.13
19:27:22|2558.88
19:27:23|2559.02
19:27:24|2558.53
19:27:25|2558.63
19:27:27|2558.63
19:27:28|2558.72
19:27:29|2558.89
19:27:30|2559.23
19:27:30|2560.4
19:27:31|2560.43
19:27:33|2560.22
19:27:33|2560.33
19:27:35|2560.42
19:27:36|2560.39
19:27:37|2560.33
19:27:38|2560.33
19:27:39|2560.29
19:27:40|2560.24
19:27:41|2560.15
19:27:42|2560.07
19:27:43|2559.88
19:27:44|2559.88
19:27:45|2559.3
19:27:46|2559.3
19:27:47|2559.45
19:27:49|2559.45
19:27:50|2559.32
19:27:51|2559.32
19:27:53|2559.52
19:27:53|2559.52
19:27:55|2559.56
19:27:56|2559.56
19:27:57|2559.38
19:27:58|2559.38
19:27:58|2559.33
19:28:00|2559.35
19:28:00|2559.35
19:28:02|2559.17
19:28:02|2559.17
19:28:03|2559.23
19:28:04|2559.52
19:28:06|2559.06
19:28:06|2559.06
19:28:07|2559.06
19:28:08|2559.06
19:28:10|2559.06
19:28:11|2559.06
19:28:11|2559.06
19:28:13|2559.6
19:28:13|2559.6
19:28:15|2559.6
19:28:15|2559.6
19:28:16|2559.88
19:28:18|2559.77
19:28:18|2559.77
19:28:20|2559.53
19:28:20|2559.53
19:28:22|2559.53
19:28:22|2559.5
19:28:24|2559.5
19:28:25|2559.5
19:28:25|2559.5
19:28:26|2559.5
19:28:28|2559.07
19:28:28|2559.02
19:28:29|2559.02
19:28:31|2559.02
19:28:31|2559.02
19:28:33|2559.02
19:28:34|2559.02
19:28:34|2559.02
19:28:35|2559.08
19:28:36|2559.08
19:28:38|2559.08
19:28:38|2559.08
19:28:40|2559.03
19:28:40|2559.03
19:28:41|2559.03
19:28:42|2558.83
19:28:43|2558.91
19:28:45|2558.75
19:28:45|2558.76
19:28:46|2558.75
19:28:48|2558.75
19:28:49|2558.75
19:28:49|2558.79
19:28:51|2558.8
19:28:52|2558.75
19:28:54|2558.68
19:28:54|2558.72
19:28:55|2558.45
19:28:56|2558.72
19:28:58|2558.55
19:28:59|2558.55
19:28:59|2558.55
19:29:00|2558.55
19:29:01|2558.85
19:29:02|2558.85
19:29:03|2558.85
19:29:04|2559.02
19:29:05|2559.19
19:29:07|2559.19
19:29:09|2559.19
19:29:09|2559.11
19:29:10|2559.11
19:29:12|2559.52
19:29:12|2559.44
19:29:14|2559.44
19:29:14|2559.34
19:29:15|2559.09
19:29:17|2559.1
19:29:17|2559.1
19:29:18|2559.1
19:29:19|2559.1
19:29:21|2559.24
19:29:21|2559.24
19:29:22|2559.24
19:29:23|2559.24
19:29:24|2559.44
19:29:25|2559.44
19:29:26|2559.44
19:29:28|2559.24
19:29:29|2558.93
19:29:29|2558.8
19:29:30|2558.61
19:29:31|2558.65
19:29:32|2558.65
19:29:34|2558.65
19:29:34|2558.56
19:29:35|2558.32
19:29:37|2558.23
19:29:37|2557.76
19:29:38|2557.37
19:29:39|2556.93
19:29:40|2556.97
19:29:41|2556.96
19:29:42|2556.97
19:29:43|2556.97
19:29:44|2556.7
19:29:46|2556.74
19:29:46|2556.33
19:29:48|2556.47
19:29:48|2556.68
19:29:50|2556.59
19:29:50|2556.59
19:29:52|2556.51
19:29:53|2556.51
19:29:54|2556.71
19:29:55|2556.71
19:29:56|2556.71
19:29:57|2556.64
19:29:58|2556.76
19:29:59|2556.68
19:30:00|2556.69
19:30:01|2556.93
19:30:02|2557.
19:30:03|2556.86
19:30:04|2556.86
19:30:05|2557.15
19:30:06|2557.99
19:30:07|2557.5
19:30:08|2557.24
19:30:10|2557.24
19:30:11|2557.32
19:30:11|2557.32
19:30:13|2557.32
19:30:14|2557.32
19:30:15|2557.32
19:30:15|2557.32
19:30:16|2557.74
19:30:18|2558.1
19:30:19|2557.75
19:30:20|2557.55
19:30:21|2557.45
19:30:22|2557.45
19:30:23|2557.45
19:30:24|2557.32
19:30:25|2557.38
19:30:26|2557.32
19:30:27|2557.33
19:30:28|2557.33
19:30:29|2557.53
19:30:30|2557.53
19:30:31|2557.53
19:30:32|2556.66
19:30:33|2556.94
19:30:34|2556.84
19:30:35|2557.
19:30:36|2557.21
19:30:37|2557.41
19:30:38|2557.41
19:30:39|2557.27
19:30:40|2557.27
19:30:41|2557.41
19:30:42|2557.41
19:30:43|2557.44
19:30:44|2557.51
19:30:45|2557.51
19:30:46|2557.51
19:30:47|2557.51
19:30:48|2557.51
19:30:49|2556.77
19:30:50|2556.77
19:30:51|2556.55
19:30:52|2555.9
19:30:54|2556.32
19:30:55|2556.17
19:30:56|2556.25
19:30:57|2556.2
19:30:58|2556.8
19:30:59|2556.61
19:31:00|2556.61
19:31:01|2556.51
19:31:02|2556.5
19:31:03|2556.5
19:31:05|2556.31
19:31:06|2556.33
19:31:07|2556.65
19:31:08|2556.65
19:31:10|2556.65
19:31:10|2556.37
19:31:11|2556.37
19:31:13|2556.37
19:31:13|2556.37
19:31:15|2556.36
19:31:15|2556.36
19:31:17|2556.36
19:31:17|2556.87
19:31:18|2556.87
19:31:20|2556.58
19:31:21|2556.58
19:31:22|2556.58
19:31:23|2556.58
19:31:23|2556.58
19:31:25|2556.85
19:31:26|2556.85
19:31:27|2556.85
19:31:27|2556.85
19:31:28|2556.62
19:31:29|2556.48
19:31:31|2556.31
19:31:32|2556.31
19:31:33|2556.53
19:31:33|2556.16
19:31:35|2555.82
19:31:36|2555.79
19:31:37|2555.79
19:31:38|2555.79
19:31:39|2555.63
19:31:40|2556.09
19:31:42|2556.09
19:31:42|2556.58
19:31:43|2556.
19:31:44|2556.11
19:31:46|2556.11
19:31:46|2556.08
19:31:47|2556.08
19:31:48|2556.08
19:31:49|2555.68
19:31:50|2556.
19:31:51|2556.
19:31:52|2556.
19:31:54|2556.
19:31:55|2556.
19:31:56|2556.18
19:31:57|2556.38
19:31:59|2556.38
19:32:00|2557.27
19:32:00|2556.91
19:32:01|2556.87
19:32:02|2557.32
19:32:04|2557.32
19:32:05|2556.99
19:32:06|2557.02
19:32:07|2557.02
19:32:08|2557.02
19:32:09|2557.02
19:32:10|2556.79
19:32:11|2556.79
19:32:12|2556.79
19:32:13|2556.86
19:32:14|2556.86
19:32:16|2557.01
19:32:16|2557.
19:32:17|2557.
19:32:18|2556.63
19:32:20|2556.7
19:32:21|2556.7
19:32:22|2556.96
19:32:23|2556.96
19:32:23|2557.21
19:32:25|2557.11
19:32:26|2557.28
19:32:27|2557.28
19:32:28|2557.28
19:32:29|2557.28
19:32:31|2557.32
19:32:31|2557.41
19:32:33|2557.46
19:32:34|2557.56
19:32:35|2557.34
19:32:36|2557.34
19:32:37|2557.57
19:32:37|2557.32
19:32:38|2557.31
19:32:40|2557.57
19:32:40|2557.63
19:32:42|2557.55
19:32:43|2557.69
19:32:44|2557.69
19:32:44|2557.69
19:32:45|2557.69
19:32:47|2557.43
19:32:48|2557.43
19:32:49|2557.21
19:32:50|2557.21
19:32:51|2557.21
19:32:52|2557.57
19:32:53|2557.7
19:32:54|2557.86
19:32:55|2558.14
19:32:57|2558.14
19:32:58|2558.09
19:32:59|2558.09
19:33:00|2558.09
19:33:01|2558.17
19:33:02|2558.43
19:33:03|2559.52
19:33:04|2559.62
19:33:05|2559.84
19:33:06|2559.41
19:33:07|2559.41
19:33:08|2559.6
19:33:09|2559.64
19:33:10|2559.64
19:33:11|2559.39
19:33:12|2559.38
19:33:13|2559.38
19:33:15|2559.38
19:33:16|2559.74
19:33:17|2559.96
19:33:18|2559.96
19:33:19|2559.96
19:33:20|2559.96
19:33:21|2559.96
19:33:22|2559.4
19:33:23|2559.68
19:33:24|2559.73
19:33:25|2559.73
19:33:26|2559.3
19:33:28|2559.27
19:33:28|2559.35
19:33:29|2559.54
19:33:30|2559.59
19:33:31|2559.59
19:33:32|2559.57
19:33:33|2559.57
19:33:34|2559.58
19:33:35|2559.87
19:33:36|2559.87
19:33:37|2559.95
19:33:39|2559.95
19:33:39|2559.95
19:33:40|2559.63
19:33:42|2559.63
19:33:42|2559.63
19:33:43|2559.63
19:33:44|2559.38
19:33:45|2559.2
19:33:47|2559.11
19:33:48|2559.21
19:33:48|2559.21
19:33:50|2559.21
19:33:50|2559.54
19:33:51|2559.59
19:33:53|2559.59
19:33:53|2559.59
19:33:55|2559.59
19:33:55|2559.64
19:33:57|2559.64
19:33:57|2559.64
19:33:59|2559.7
19:34:00|2559.7
19:34:01|2559.4
19:34:02|2559.52
19:34:03|2559.52
19:34:04|2559.52
19:34:05|2559.4
19:34:06|2559.46
19:34:07|2559.46
19:34:08|2559.46
19:34:09|2559.86
19:34:10|2559.86
19:34:11|2560.11
19:34:12|2560.17
19:34:13|2560.17
19:34:14|2560.17
19:34:16|2559.81
19:34:16|2559.91
19:34:18|2559.87
19:34:19|2559.83
19:34:21|2559.93
19:34:21|2559.93
19:34:22|2559.58
19:34:23|2559.58
19:34:24|2559.58
19:34:25|2559.58
19:34:26|2559.44
19:34:28|2559.44
19:34:28|2559.86
19:34:29|2559.89
19:34:30|2559.65
19:34:32|2559.43
19:34:32|2559.43
19:34:33|2559.43
19:34:34|2559.22
19:34:35|2559.22
19:34:36|2559.62
19:34:37|2559.54
19:34:38|2559.62
19:34:39|2559.62
19:34:40|2559.62
19:34:41|2559.62
19:34:42|2559.6
19:34:43|2559.6
19:34:44|2559.43
19:34:45|2559.01
19:34:46|2559.01
19:34:47|2559.01
19:34:48|2559.28
19:34:49|2559.28
19:34:50|2559.28
19:34:51|2558.94
19:34:52|2558.86
19:34:54|2558.86
19:34:54|2558.86
19:34:55|2559.21
19:34:57|2559.21
19:34:59|2558.85
19:35:00|2558.76
19:35:01|2559.
19:35:02|2559.
19:35:03|2558.48
19:35:04|2558.59
19:35:06|2558.17
19:35:06|2557.92
19:35:08|2557.85
19:35:09|2557.85
19:35:09|2557.84
19:35:11|2557.84
19:35:12|2557.37
19:35:13|2557.28
19:35:14|2557.28
19:35:15|2557.52
19:35:16|2557.52
19:35:17|2556.88
19:35:17|2557.37
19:35:19|2557.33
19:35:20|2557.37
19:35:21|2557.37
19:35:22|2557.37
19:35:23|2557.62
19:35:24|2557.91
19:35:26|2557.75
19:35:26|2557.53
19:35:27|2557.53
19:35:28|2557.5
19:35:30|2557.5
19:35:30|2557.69
19:35:31|2557.7
19:35:33|2557.82
19:35:33|2557.82
19:35:34|2557.82
19:35:35|2557.82
19:35:37|2557.82
19:35:37|2557.85
19:35:38|2557.86
19:35:40|2557.81
19:35:40|2557.81
19:35:41|2557.31
19:35:42|2557.31
19:35:43|2557.31
19:35:44|2557.31
19:35:45|2557.48
19:35:46|2557.48
19:35:47|2557.62
19:35:48|2557.4
19:35:49|2557.12
19:35:51|2556.9
19:35:51|2556.52
19:35:52|2556.85
19:35:53|2556.85
19:35:54|2556.85
19:35:55|2556.85
19:35:56|2556.98
19:35:58|2556.91
19:35:59|2556.91
19:36:00|2556.91
19:36:02|2557.08
19:36:02|2557.42
19:36:04|2556.79
19:36:05|2556.74
19:36:06|2556.74
19:36:07|2556.74
19:36:08|2556.82
19:36:09|2556.35
19:36:12|2556.31
19:36:12|2556.48
19:36:14|2556.48
19:36:15|2556.48
19:36:16|2556.48
19:36:17|2556.48
19:36:18|2556.
19:36:20|2556.
19:36:20|2556.
19:36:21|2556.
19:36:22|2556.06
19:36:23|2556.44
19:36:24|2556.82
19:36:26|2556.75
19:36:26|2556.55
19:36:27|2556.71
19:36:28|2557.08
19:36:29|2557.08
19:36:31|2557.08
19:36:31|2556.74
19:36:32|2556.64
19:36:33|2556.6
19:36:35|2556.51
19:36:35|2556.9
19:36:37|2556.94
19:36:37|2556.94
19:36:38|2556.51
19:36:40|2556.48
19:36:41|2556.48
19:36:42|2556.56
19:36:42|2556.51
19:36:44|2556.51
19:36:44|2556.4
19:36:46|2556.54
19:36:47|2556.47
19:36:48|2556.42
19:36:49|2556.51
19:36:50|2556.43
19:36:50|2556.47
19:36:51|2556.47
19:36:53|2556.41
19:36:53|2556.41
19:36:54|2556.79
19:36:56|2556.79
19:36:57|2557.01
19:36:57|2557.02
19:36:59|2556.96
19:37:00|2556.81
19:37:02|2556.66
19:37:03|2557.16
19:37:04|2557.16
19:37:04|2557.16
19:37:06|2557.05
19:37:06|2556.98
19:37:07|2556.98
19:37:08|2557.97
19:37:10|2557.83
19:37:11|2557.84
19:37:11|2557.84
19:37:12|2557.84
19:37:13|2557.84
19:37:14|2557.84
19:37:16|2558.08
19:37:17|2558.46
19:37:18|2558.79
19:37:19|2558.74
19:37:20|2558.74
19:37:21|2558.47
19:37:22|2558.47
19:37:23|2558.47
19:37:24|2558.45
19:37:25|2558.45
19:37:26|2558.45
19:37:27|2558.45
19:37:28|2558.45
19:37:29|2558.45
19:37:31|2558.45
19:37:31|2558.45
19:37:32|2557.97
19:37:34|2557.97
19:37:34|2557.97
19:37:36|2558.14
19:37:37|2558.14
19:37:38|2558.14
19:37:38|2558.08
19:37:39|2558.24
19:37:40|2558.18
19:37:41|2558.32
19:37:42|2558.47
19:37:44|2558.55
19:37:45|2558.55
19:37:45|2559.22
19:37:47|2559.49
19:37:48|2559.71
19:37:49|2559.71
19:37:50|2559.71
19:37:51|2559.71
19:37:52|2559.71
19:37:53|2559.71
19:37:53|2559.71
19:37:55|2559.39
19:37:55|2559.79
19:37:56|2559.19
19:37:58|2559.19
19:37:58|2559.19
19:38:01|2558.93
19:38:03|2559.41
19:38:03|2559.61
19:38:04|2559.61
19:38:05|2559.97
19:38:06|2560.62
19:38:08|2560.62
19:38:09|2560.81
19:38:10|2560.81
19:38:11|2560.81
19:38:11|2560.81
19:38:12|2560.81
19:38:14|2560.64
19:38:14|2560.54
19:38:15|2560.54
19:38:16|2560.54
19:38:17|2559.96
19:38:19|2559.7
19:38:20|2559.92
19:38:20|2559.87
19:38:21|2560.17
19:38:22|2560.18
19:38:24|2559.85
19:38:25|2559.91
19:38:25|2559.91
19:38:26|2559.91
19:38:28|2559.91
19:38:29|2559.91
19:38:30|2559.52
19:38:31|2559.67
19:38:32|2559.67
19:38:33|2559.37
19:38:34|2559.37
19:38:35|2559.56
19:38:36|2559.68
19:38:37|2559.68
19:38:38|2559.68
19:38:39|2559.68
19:38:40|2559.68
19:38:41|2559.68
19:38:42|2559.57
19:38:43|2559.51
19:38:44|2559.51
19:38:45|2559.77
19:38:46|2559.77
19:38:47|2559.77
19:38:48|2559.69
19:38:49|2559.69
19:38:50|2559.6
19:38:51|2559.54
19:38:52|2559.09
19:38:53|2559.01
19:38:54|2559.01
19:38:55|2559.2
19:38:56|2559.17
19:38:58|2559.74
19:38:58|2559.74
19:38:59|2559.74
19:39:00|2559.74
19:39:02|2559.74
19:39:03|2559.99
19:39:04|2560.03
19:39:05|2559.98
19:39:05|2559.69
19:39:07|2559.69
19:39:07|2559.56
19:39:09|2559.86
19:39:10|2559.86
19:39:11|2559.86
19:39:12|2559.86
19:39:13|2559.86
19:39:14|2559.86
19:39:15|2559.86
19:39:16|2559.86
19:39:17|2559.41
19:39:18|2559.48
19:39:18|2559.48
19:39:20|2559.03
19:39:21|2558.82
19:39:22|2558.82
19:39:23|2558.82
19:39:24|2558.82
19:39:25|2558.82
19:39:25|2558.82
19:39:26|2558.82
19:39:28|2558.82
19:39:29|2558.82
19:39:30|2559.01
19:39:31|2559.01
19:39:32|2558.76
19:39:33|2558.76
19:39:34|2558.76
19:39:35|2558.65
19:39:36|2558.53
19:39:37|2558.53
19:39:38|2558.53
19:39:39|2558.53
19:39:40|2558.99
19:39:41|2558.96
19:39:43|2558.92
19:39:43|2558.92
19:39:44|2558.84
19:39:45|2558.56
19:39:46|2558.56
19:39:47|2558.73
19:39:48|2558.5
19:39:49|2558.64
19:39:51|2558.64
19:39:51|2558.9
19:39:52|2558.9
19:39:53|2558.9
19:39:54|2558.67
19:39:55|2558.67
19:39:56|2559.07
19:39:58|2558.88
19:39:59|2558.88
19:39:59|2558.88
19:40:00|2558.88
19:40:02|2558.88
19:40:03|2558.88
19:40:04|2558.88
19:40:05|2558.88
19:40:06|2558.88
19:40:07|2558.88
19:40:08|2558.88
19:40:09|2558.88
19:40:10|2558.88
19:40:11|2558.88
19:40:12|2558.88
19:40:13|2559.49
19:40:14|2559.96
19:40:15|2560.34
19:40:16|2560.87
19:40:17|2560.87
19:40:18|2560.87
19:40:19|2560.87
19:40:20|2560.87
19:40:21|2560.87
19:40:22|2560.6
19:40:23|2560.78
19:40:24|2560.78
19:40:26|2560.78
19:40:27|2560.49
19:40:27|2560.49
19:40:29|2560.49
19:40:29|2560.27
19:40:31|2560.51
19:40:32|2560.35
19:40:33|2560.16
19:40:34|2560.4
19:40:35|2560.14
19:40:36|2560.34
19:40:37|2560.34
19:40:38|2560.34
19:40:39|2560.06
19:40:40|2560.06
19:40:41|2560.06
19:40:42|2560.06
19:40:43|2560.06
19:40:44|2559.98
19:40:45|2560.26
19:40:46|2560.4
19:40:47|2560.4
19:40:48|2560.4
19:40:49|2560.4
19:40:50|2560.4
19:40:51|2560.4
19:40:52|2560.15
19:40:53|2560.15
19:40:54|2560.15
19:40:55|2560.15
19:40:56|2560.15
19:40:57|2560.15
19:40:58|2560.15
19:40:59|2560.15
19:41:00|2560.15
19:41:01|2560.15
19:41:02|2560.14
19:41:03|2560.14
19:41:05|2560.14
19:41:06|2560.14
19:41:07|2560.14
19:41:09|2560.13
19:41:10|2559.76
19:41:10|2560.07
19:41:11|2560.02
19:41:13|2560.02
19:41:14|2560.01
19:41:15|2560.01
19:41:16|2560.01
19:41:17|2560.01
19:41:18|2560.48
19:41:19|2560.74
19:41:20|2560.74
19:41:20|2560.74
19:41:21|2560.57
19:41:23|2560.57
19:41:24|2560.57
19:41:25|2560.57
19:41:26|2560.57
19:41:27|2560.57
19:41:28|2560.79
19:41:29|2560.94
19:41:30|2561.01
19:41:31|2560.76
19:41:32|2560.76
19:41:33|2560.76
19:41:34|2560.76
19:41:35|2560.53
19:41:36|2560.51
19:41:37|2560.51
19:41:38|2560.51
19:41:39|2560.51
19:41:40|2560.51
19:41:41|2560.51
19:41:42|2560.53
19:41:43|2560.53
19:41:44|2560.47
19:41:45|2560.47
19:41:46|2560.47
19:41:47|2559.94
19:41:48|2560.25
19:41:49|2560.07
19:41:50|2560.1
19:41:51|2560.1
19:41:52|2560.65
19:41:53|2560.22
19:41:54|2560.22
19:41:55|2560.18
19:41:56|2560.18
19:41:57|2560.38
19:41:58|2560.38
19:41:59|2560.5
19:42:00|2560.5
19:42:01|2560.5
19:42:02|2560.5
19:42:03|2560.5
19:42:05|2560.5
19:42:05|2560.55
19:42:06|2561.28
19:42:08|2560.68
19:42:09|2560.74
19:42:10|2560.57
19:42:11|2560.95
19:42:12|2560.78
19:42:13|2560.85
19:42:14|2561.05
19:42:16|2560.89
19:42:17|2560.89
19:42:18|2560.95
19:42:19|2560.5
19:42:20|2560.5
19:42:21|2560.67
19:42:22|2560.29
19:42:23|2560.88
19:42:24|2560.88
19:42:25|2560.9
19:42:26|2561.02
19:42:27|2560.9
19:42:28|2561.11
19:42:29|2561.11
19:42:30|2561.11
19:42:31|2561.11
19:42:32|2561.11
19:42:33|2560.74
19:42:34|2560.94
19:42:35|2560.94
19:42:36|2560.57
19:42:37|2560.57
19:42:39|2560.29
19:42:39|2560.74
19:42:41|2560.74
19:42:41|2560.74
19:42:42|2560.55
19:42:43|2560.23
19:42:44|2560.23
19:42:45|2560.55
19:42:46|2560.55
19:42:47|2560.64
19:42:48|2560.74
19:42:49|2560.74
19:42:50|2560.74
19:42:51|2560.74
19:42:53|2560.31
19:42:53|2560.29
19:42:54|2560.21
19:42:55|2560.21
19:42:56|2559.91
19:42:58|2559.91
19:42:58|2559.5
19:42:59|2559.5
19:43:00|2559.5
19:43:01|2559.5
19:43:02|2559.5
19:43:03|2559.72
19:43:05|2559.72
19:43:06|2559.72
19:43:07|2559.59
19:43:08|2559.59
19:43:09|2559.59
19:43:09|2559.59
19:43:11|2559.59
19:43:12|2559.41
19:43:13|2559.41
19:43:15|2559.41
19:43:15|2559.41
19:43:17|2559.41
19:43:17|2559.41
19:43:19|2559.41
19:43:20|2559.41
19:43:20|2559.41
19:43:21|2559.41
19:43:22|2559.59
19:43:23|2559.89
19:43:25|2559.89
19:43:25|2559.89
19:43:26|2559.56
19:43:28|2559.58
19:43:28|2559.58
19:43:29|2559.58
19:43:31|2559.55
19:43:32|2559.55
19:43:33|2559.55
19:43:34|2559.52
19:43:35|2559.41
19:43:36|2559.51
19:43:37|2559.51
19:43:39|2559.51
19:43:39|2559.51
19:43:41|2559.46
19:43:41|2559.23
19:43:42|2559.23
19:43:43|2559.2
19:43:44|2559.25
19:43:45|2559.25
19:43:46|2559.25
19:43:48|2559.44
19:43:48|2559.46
19:43:50|2559.46
19:43:51|2559.46
19:43:52|2559.46
19:43:53|2559.19
19:43:53|2559.19
19:43:54|2559.19
19:43:56|2559.19
19:43:56|2559.19
19:43:58|2559.19
19:43:59|2559.08
19:44:00|2559.04
19:44:01|2559.15
19:44:01|2559.74
19:44:02|2559.48
19:44:04|2559.65
19:44:05|2559.5
19:44:07|2559.5
19:44:07|2559.5
19:44:08|2559.38
19:44:09|2559.27
19:44:11|2559.44
19:44:11|2559.62
19:44:13|2559.62
19:44:14|2559.41
19:44:15|2559.41
19:44:16|2559.41
19:44:17|2559.27
19:44:18|2559.27
19:44:19|2559.43
19:44:20|2559.43
19:44:20|2559.62
19:44:21|2559.62
19:44:22|2559.62
19:44:23|2559.62
19:44:24|2559.62
19:44:26|2559.62
19:44:27|2559.62
19:44:27|2559.72
19:44:28|2559.49
19:44:30|2559.47
19:44:30|2559.41
19:44:31|2559.41
19:44:32|2558.87
19:44:33|2561.04
19:44:34|2561.4
19:44:35|2561.16
19:44:37|2560.89
19:44:37|2560.89
19:44:38|2560.89
19:44:40|2561.02
19:44:41|2561.02
19:44:41|2561.02
19:44:48|2561.14
19:44:48|2561.14
19:44:49|2561.27
19:44:50|2560.74
19:44:52|2560.74
19:44:52|2560.74
19:44:53|2560.74
19:44:54|2560.74
19:44:56|2560.74
19:44:57|2560.74
19:44:58|2560.78
19:44:58|2560.54
19:45:00|2560.76
19:45:00|2560.8
19:45:01|2560.79
19:45:03|2560.86
19:45:03|2560.86
19:45:04|2560.76
19:45:05|2560.85
19:45:08|2561.28
19:45:09|2561.04
19:45:10|2560.85
19:45:11|2560.66
19:45:12|2560.95
19:45:13|2560.95
19:45:14|2560.95
19:45:15|2560.52
19:45:16|2560.52
19:45:17|2560.41
19:45:18|2560.28
19:45:19|2560.41
19:45:20|2560.33
19:45:21|2560.13
19:45:22|2560.13
19:45:23|2559.86
19:45:24|2559.84
19:45:26|2559.84
19:45:26|2559.84
19:45:27|2559.84
19:45:28|2559.84
19:45:30|2559.84
19:45:31|2559.7
19:45:31|2559.7
19:45:32|2559.83
19:45:33|2560.12
19:45:35|2562.8
19:45:35|2562.25
19:45:36|2562.56
19:45:38|2562.03
19:45:38|2562.
19:45:39|2562.06
19:45:41|2562.14
19:45:42|2562.19
19:45:42|2562.15
19:45:43|2562.15
19:45:44|2562.15
19:45:46|2561.08
19:45:47|2561.18
19:45:48|2561.01
19:45:48|2560.84
19:45:49|2560.83
19:45:51|2560.91
19:45:51|2560.84
19:45:53|2560.79
19:45:53|2560.75
19:45:55|2560.83
19:45:55|2560.99
19:45:56|2560.99
19:45:58|2560.97
19:45:59|2560.72
19:46:00|2560.57
19:46:00|2560.52
19:46:02|2560.52
19:46:02|2560.33
19:46:04|2560.37
19:46:05|2560.24
19:46:06|2560.24
19:46:06|2559.96
19:46:08|2559.79
19:46:10|2559.76
19:46:11|2559.77
19:46:12|2559.84
19:46:12|2559.7
19:46:14|2560.12
19:46:14|2560.76
19:46:16|2560.59
19:46:16|2560.61
19:46:18|2560.54
19:46:19|2560.29
19:46:20|2560.15
19:46:20|2559.98
19:46:21|2559.98
19:46:23|2559.64
19:46:24|2560.8
19:46:24|2561.61
19:46:27|2561.5
19:46:27|2561.45
19:46:28|2561.72
19:46:30|2561.96
19:46:30|2561.96
19:46:31|2562.03
19:46:32|2562.16
19:46:34|2562.16
19:46:34|2561.95
19:46:35|2561.89
19:46:37|2562.8
19:46:37|2562.71
19:46:39|2562.49
19:46:40|2562.59
19:46:40|2562.59
19:46:41|2562.63
19:46:43|2562.63
19:46:43|2562.27
19:46:45|2562.27
19:46:45|2562.27
19:46:46|2562.17
19:46:48|2562.17
19:46:49|2562.17
19:46:50|2562.16
19:46:51|2562.16
19:46:52|2562.16
19:46:53|2562.1
19:46:53|2562.1
19:46:54|2562.8
19:46:55|2562.66
19:46:57|2562.39
19:46:58|2562.39
19:46:58|2562.53
19:47:00|2562.77
19:47:01|2562.77
19:47:01|2562.77
19:47:02|2562.69
19:47:04|2562.69
19:47:05|2562.7
19:47:06|2562.59
19:47:07|2562.04
19:47:08|2562.21
19:47:08|2562.21
19:47:10|2562.31
19:47:11|2562.02
19:47:12|2562.02
19:47:13|2561.91
19:47:14|2561.83
19:47:15|2561.56
19:47:17|2561.57
19:47:17|2560.83
19:47:18|2560.78
19:47:20|2560.78
19:47:21|2561.27
19:47:23|2561.27
19:47:24|2561.45
19:47:25|2561.4
19:47:26|2561.4
19:47:27|2561.4
19:47:28|2561.61
19:47:29|2561.19
19:47:30|2561.28
19:47:31|2561.13
19:47:32|2561.35
19:47:33|2561.34
19:47:34|2561.35
19:47:35|2561.35
19:47:36|2561.13
19:47:37|2561.55
19:47:38|2561.73
19:47:39|2561.73
19:47:40|2561.73
19:47:41|2561.96
19:47:42|2561.96
19:47:43|2562.27
19:47:44|2562.72
19:47:46|2563.85
19:47:47|2563.83
19:47:47|2564.56
19:47:49|2564.48
19:47:50|2564.36
19:47:51|2564.36
19:47:52|2564.86
19:47:53|2564.86
19:47:54|2564.35
19:47:55|2564.55
19:47:56|2564.29
19:47:57|2564.31
19:47:58|2564.3
19:47:59|2563.73
19:48:00|2564.11
19:48:01|2564.
19:48:03|2564.02
19:48:03|2564.42
19:48:05|2564.8
19:48:05|2564.8
19:48:07|2564.8
19:48:07|2564.74
19:48:09|2565.17
19:48:09|2565.52
19:48:11|2565.21
19:48:12|2565.14
19:48:13|2565.28
19:48:14|2565.28
19:48:15|2565.25
19:48:16|2565.25
19:48:17|2564.99
19:48:18|2564.99
19:48:19|2565.32
19:48:20|2565.61
19:48:21|2565.61
19:48:22|2565.53
19:48:23|2565.53
19:48:24|2565.4
19:48:25|2565.73
19:48:26|2565.64
19:48:28|2566.26
19:48:28|2566.19
19:48:29|2566.08
19:48:30|2566.51
19:48:32|2566.12
19:48:32|2566.14
19:48:34|2566.13
19:48:35|2565.59
19:48:36|2565.61
19:48:37|2565.61
19:48:38|2565.14
19:48:39|2564.81
19:48:40|2564.81
19:48:41|2565.08
19:48:42|2564.63
19:48:43|2564.87
19:48:44|2564.92
19:48:46|2564.95
19:48:46|2564.54
19:48:47|2564.52
19:48:48|2564.36
19:48:49|2564.36
19:48:50|2564.33
19:48:51|2564.81
19:48:52|2564.98
19:48:53|2566.12
19:48:54|2566.36
19:48:56|2566.09
19:48:56|2565.93
19:48:57|2565.93
19:48:59|2566.26
19:48:59|2566.26
19:49:00|2566.39
19:49:01|2566.01
19:49:03|2566.16
19:49:03|2566.16
19:49:04|2566.16
19:49:05|2565.89
19:49:06|2566.06
19:49:08|2565.85
19:49:08|2566.12
19:49:09|2565.72
19:49:11|2565.68
19:49:13|2565.24
19:49:14|2565.22
19:49:15|2565.18
19:49:16|2565.31
19:49:17|2565.29
19:49:18|2564.92
19:49:18|2565.22
19:49:20|2565.21
19:49:20|2565.21
19:49:21|2565.07
19:49:22|2565.01
19:49:24|2565.01
19:49:25|2565.01
19:49:26|2565.01
19:49:27|2565.21
19:49:28|2564.68
19:49:28|2564.47
19:49:30|2564.47
19:49:30|2564.8
19:49:31|2564.46
19:49:32|2564.62
19:49:34|2564.62
19:49:35|2564.67
19:49:36|2564.44
19:49:36|2564.39
19:49:37|2564.07
19:49:38|2564.06
19:49:40|2564.06
19:49:40|2564.02
19:49:42|2564.02
19:49:43|2564.02
19:49:44|2564.19
19:49:44|2564.12
19:49:45|2564.12
19:49:46|2563.71
19:49:48|2563.84
19:49:49|2563.48
19:49:49|2563.69
19:49:50|2563.75
19:49:52|2563.46
19:49:53|2563.64
19:49:54|2563.8
19:49:55|2563.8
19:49:56|2563.7
19:49:56|2563.78
19:49:58|2563.66
19:49:58|2563.32
19:50:00|2563.56
19:50:00|2563.31
19:50:01|2563.7
19:50:02|2563.7
19:50:04|2563.35
19:50:05|2563.62
19:50:05|2563.62
19:50:07|2563.62
19:50:07|2563.62
19:50:09|2563.62
19:50:10|2563.62
19:50:11|2563.28
19:50:12|2563.35
19:50:14|2563.25
19:50:15|2563.45
19:50:16|2563.22
19:50:17|2563.36
19:50:18|2563.52
19:50:19|2563.52
19:50:20|2563.58
19:50:21|2563.6
19:50:22|2563.6
19:50:23|2563.6
19:50:24|2563.6
19:50:25|2563.6
19:50:26|2563.6
19:50:27|2563.6
19:50:28|2563.43
19:50:29|2563.51
19:50:30|2563.51
19:50:31|2563.51
19:50:32|2563.51
19:50:33|2563.38
19:50:34|2562.94
19:50:35|2563.
19:50:37|2562.83
19:50:37|2562.85
19:50:38|2562.85
19:50:39|2562.58
19:50:41|2562.39
19:50:41|2562.4
19:50:42|2562.4
19:50:43|2562.16
19:50:44|2561.98
19:50:46|2562.46
19:50:46|2562.79
19:50:47|2563.03
19:50:48|2563.11
19:50:50|2563.37
19:50:50|2563.36
19:50:52|2563.28
19:50:52|2563.28
19:50:54|2564.8
19:50:55|2565.15
19:50:56|2565.63
19:50:57|2566.06
19:50:58|2565.77
19:50:59|2565.69
19:51:00|2565.98
19:51:01|2566.68
19:51:02|2566.56
19:51:03|2567.2
19:51:04|2567.42
19:51:05|2567.42
19:51:06|2566.97
19:51:07|2566.77
19:51:08|2566.55
19:51:09|2566.22
19:51:10|2566.25
19:51:11|2566.68
19:51:13|2566.78
19:51:14|2566.78
19:51:16|2566.46
19:51:16|2566.49
19:51:17|2566.15
19:51:19|2565.87
19:51:19|2566.06
19:51:20|2566.35
19:51:21|2566.34
19:51:22|2566.25
19:51:23|2566.25
19:51:24|2566.25
19:51:25|2566.15
19:51:26|2565.51
19:51:27|2565.35
19:51:29|2565.35
19:51:30|2564.85
19:51:31|2564.55
19:51:31|2564.19
19:51:32|2563.92
19:51:33|2564.01
19:51:34|2564.01
19:51:36|2564.25
19:51:36|2564.02
19:51:37|2564.05
19:51:39|2564.47
19:51:39|2564.05
19:51:41|2564.54
19:51:41|2563.92
19:51:42|2563.91
19:51:44|2563.91
19:51:45|2563.31
19:51:46|2563.31
19:51:46|2563.31
19:51:48|2563.04
19:51:49|2563.04
19:51:50|2562.96
19:51:50|2562.85
19:51:51|2563.01
19:51:52|2563.63
19:51:53|2563.17
19:51:54|2563.3
19:51:56|2563.3
19:51:57|2563.3
19:51:57|2563.57
19:51:58|2563.63
19:51:59|2563.63
19:52:01|2563.75
19:52:02|2563.39
19:52:03|2563.39
19:52:04|2563.24
19:52:05|2563.53
19:52:06|2563.5
19:52:07|2563.13
19:52:07|2563.24
19:52:09|2563.24
19:52:10|2563.37
19:52:11|2562.91
19:52:12|2563.05
19:52:13|2562.98
19:52:15|2562.98
19:52:16|2562.6
19:52:17|2562.1
19:52:17|2562.09
19:52:19|2562.33
19:52:20|2562.16
19:52:21|2562.16
19:52:22|2562.16
19:52:23|2562.55
19:52:24|2562.55
19:52:25|2562.36
19:52:26|2562.9
19:52:27|2563.2
19:52:28|2563.26
19:52:29|2563.15
19:52:30|2562.88
19:52:31|2562.88
19:52:32|2562.82
19:52:33|2562.82
19:52:34|2562.82
19:52:35|2562.82
19:52:36|2563.4
19:52:37|2563.11
19:52:38|2562.84
19:52:40|2562.84
19:52:40|2562.6
19:52:42|2562.6
19:52:42|2562.6
19:52:43|2562.6
19:52:44|2562.9
19:52:45|2563.13
19:52:46|2562.95
19:52:47|2562.95
19:52:49|2563.31
19:52:50|2563.31
19:52:51|2563.32
19:52:52|2562.98
19:52:52|2563.25
19:52:53|2563.24
19:52:55|2563.33
19:52:56|2563.33
19:52:57|2563.11
19:52:58|2563.11
19:52:59|2563.11
19:53:00|2563.11
19:53:02|2563.11
19:53:02|2563.11
19:53:03|2563.11
19:53:04|2563.22
19:53:05|2563.22
19:53:06|2563.05
19:53:07|2563.05
19:53:08|2563.96
19:53:09|2564.71
19:53:10|2564.36
19:53:11|2564.11
19:53:12|2564.18
19:53:13|2564.18
19:53:15|2564.31
19:53:17|2563.85
19:53:18|2563.89
19:53:19|2563.63
19:53:20|2563.62
19:53:22|2563.37
19:53:23|2563.22
19:53:23|2563.7
19:53:25|2563.8
19:53:26|2563.8
19:53:26|2563.8
19:53:28|2563.8
19:53:29|2563.8
19:53:30|2564.14
19:53:31|2564.76
19:53:32|2564.36
19:53:33|2564.65
19:53:34|2565.24
19:53:35|2565.35
19:53:36|2565.24
19:53:37|2565.2
19:53:38|2565.2
19:53:39|2565.39
19:53:41|2565.4
19:53:42|2565.34
19:53:42|2565.57
19:53:44|2565.84
19:53:45|2565.56
19:53:46|2565.32
19:53:48|2565.32
19:53:48|2565.57
19:53:50|2565.55
19:53:50|2565.55
19:53:52|2565.04
19:53:53|2565.04
19:53:54|2565.04
19:53:55|2565.04
19:53:56|2565.04
19:53:57|2564.83
19:53:58|2564.83
19:53:59|2564.83
19:54:00|2564.83
19:54:01|2565.02
19:54:02|2565.16
19:54:03|2565.37
19:54:03|2565.29
19:54:04|2565.29
19:54:06|2565.55
19:54:06|2565.55
19:54:08|2565.55
19:54:09|2565.55
19:54:10|2565.5
19:54:11|2565.66
19:54:12|2565.66
19:54:12|2565.66
19:54:14|2565.66
19:54:14|2565.66
19:54:15|2565.66
19:54:18|2565.66
19:54:18|2565.73
19:54:20|2565.73
19:54:21|2565.72
19:54:22|2565.51
19:54:23|2565.51
19:54:23|2565.51
19:54:24|2565.51
19:54:26|2565.51
19:54:27|2565.12
19:54:28|2565.12
19:54:29|2565.12
19:54:30|2565.49
19:54:31|2565.54
19:54:32|2565.54
19:54:33|2565.54
19:54:34|2565.54
19:54:35|2565.4
19:54:36|2565.2
19:54:37|2565.2
19:54:38|2565.48
19:54:39|2565.56
19:54:40|2565.24
19:54:41|2565.24
19:54:42|2564.91
19:54:43|2564.91
19:54:44|2565.06
19:54:45|2565.06
19:54:47|2565.06
19:54:47|2564.75
19:54:48|2564.75
19:54:49|2564.75
19:54:50|2564.52
19:54:51|2564.52
19:54:53|2564.36
19:54:53|2564.09
19:54:54|2564.11
19:54:55|2564.11
19:54:57|2564.3
19:54:57|2564.68
19:54:58|2564.61
19:55:00|2564.61
19:55:00|2564.61
19:55:01|2564.61
19:55:03|2564.61
19:55:03|2565.24
19:55:04|2565.5
19:55:06|2565.03
19:55:06|2565.03
19:55:08|2564.72
19:55:08|2565.03
19:55:09|2564.64
19:55:10|2564.69
19:55:11|2564.45
19:55:12|2564.62
19:55:13|2564.62
19:55:14|2564.62
19:55:15|2564.62
19:55:17|2564.67
19:55:18|2564.89
19:55:19|2565.05
19:55:20|2565.62
19:55:21|2565.68
19:55:22|2565.64
19:55:24|2565.63
19:55:24|2565.4
19:55:25|2565.4
19:55:27|2565.51
19:55:27|2565.19
19:55:29|2565.19
19:55:30|2564.91
19:55:31|2565.67
19:55:32|2565.84
19:55:33|2566.02
19:55:34|2566.47
19:55:35|2566.88
19:55:36|2566.47
19:55:37|2566.79
19:55:38|2566.86
19:55:39|2566.89
19:55:40|2566.58
19:55:41|2567.25
19:55:42|2567.03
19:55:43|2567.44
19:55:44|2567.52
19:55:45|2567.55
19:55:46|2567.42
19:55:47|2567.73
19:55:48|2567.33
19:55:49|2568.14
19:55:50|2568.39
19:55:51|2568.95
19:55:52|2568.29
19:55:53|2568.05
19:55:54|2568.33
19:55:55|2568.09
19:55:56|2567.79
19:55:57|2567.99
19:55:58|2567.99
19:55:59|2567.44
19:56:00|2567.8
19:56:01|2567.81
19:56:02|2567.76
19:56:03|2567.37
19:56:04|2567.32
19:56:05|2567.32
19:56:06|2567.32
19:56:07|2567.32
19:56:08|2567.32
19:56:09|2567.54
19:56:10|2567.54
19:56:11|2567.54
19:56:12|2567.72
19:56:13|2567.72
19:56:14|2567.45
19:56:15|2567.37
19:56:16|2567.49
19:56:17|2567.81
19:56:18|2567.81
19:56:19|2567.84
19:56:20|2568.05
19:56:21|2568.05
19:56:22|2567.75
19:56:23|2567.75
19:56:24|2567.75
19:56:25|2567.72
19:56:27|2567.58
19:56:28|2567.44
19:56:29|2567.69
19:56:29|2567.69
19:56:31|2567.69
19:56:32|2567.44
19:56:33|2567.44
19:56:34|2567.26
19:56:35|2567.
19:56:36|2567.
19:56:36|2567.09
19:56:37|2566.94
19:56:39|2567.04
19:56:40|2566.88
19:56:41|2567.14
19:56:42|2567.05
19:56:43|2567.05
19:56:44|2566.96
19:56:44|2567.53
19:56:46|2567.53
19:56:46|2567.3
19:56:48|2567.3
19:56:48|2567.24
19:56:50|2567.88
19:56:50|2567.94
19:56:52|2567.89
19:56:54|2567.9
19:56:54|2567.9
19:56:55|2567.9
19:56:57|2568.08
19:56:57|2567.83
19:56:58|2568.
19:56:59|2568.62
19:57:01|2568.71
19:57:01|2568.71
19:57:02|2568.71
19:57:03|2569.31
19:57:04|2569.64
19:57:05|2569.68
19:57:06|2569.32
19:57:08|2569.64
19:57:09|2569.3
19:57:10|2569.96
19:57:11|2569.51
19:57:12|2569.45
19:57:12|2569.84
19:57:14|2569.23
19:57:14|2569.23
19:57:15|2569.65
19:57:16|2569.29
19:57:17|2569.67
19:57:19|2569.67
19:57:20|2569.29
19:57:21|2569.81
19:57:22|2569.81
19:57:23|2569.8
19:57:25|2570.24
19:57:25|2569.96
19:57:27|2570.21
19:57:28|2570.
19:57:29|2570.
19:57:29|2569.81
19:57:31|2569.76
19:57:32|2569.76
19:57:33|2569.65
19:57:34|2569.65
19:57:34|2568.89
19:57:36|2569.33
19:57:36|2569.19
19:57:37|2569.42
19:57:38|2569.46
19:57:40|2569.46
19:57:40|2569.4
19:57:43|2568.95
19:57:43|2569.33
19:57:44|2569.25
19:57:45|2569.19
19:57:46|2569.2
19:57:47|2569.1
19:57:49|2569.39
19:57:50|2569.39
19:57:51|2569.52
19:57:51|2569.52
19:57:52|2569.44
19:57:53|2569.44
19:57:54|2569.89
19:57:55|2569.59
19:57:56|2569.59
19:57:57|2569.54
19:57:58|2569.54
19:57:59|2569.87
19:58:00|2569.41
19:58:01|2569.74
19:58:03|2569.54
19:58:03|2568.94
19:58:04|2569.06
19:58:05|2569.36
19:58:06|2569.36
19:58:08|2569.36
19:58:08|2569.36
19:58:09|2569.41
19:58:10|2569.41
19:58:11|2569.41
19:58:13|2569.41
19:58:13|2569.41
19:58:14|2569.23
19:58:15|2569.23
19:58:17|2569.23
19:58:17|2569.23
19:58:18|2569.23
19:58:20|2569.85
19:58:21|2569.7
19:58:22|2569.59
19:58:23|2569.8
19:58:24|2569.8
19:58:25|2569.73
19:58:26|2569.67
19:58:27|2569.33
19:58:28|2569.27
19:58:29|2569.2
19:58:30|2569.11
19:58:31|2569.4
19:58:32|2569.18
19:58:33|2569.18
19:58:34|2569.68
19:58:35|2569.68
19:58:36|2569.68
19:58:37|2569.87
19:58:38|2569.54
19:58:39|2569.54
19:58:40|2569.54
19:58:41|2569.2
19:58:42|2569.25
19:58:43|2568.67
19:58:44|2568.78
19:58:46|2568.92
19:58:46|2568.73
19:58:48|2568.73
19:58:48|2568.73
19:58:49|2568.73
19:58:50|2568.19
19:58:51|2568.19
19:58:52|2568.19
19:58:54|2569.2
19:58:54|2568.99
19:58:55|2568.93
19:58:57|2568.76
19:58:57|2568.76
19:58:58|2568.44
19:58:59|2568.44
19:59:01|2568.44
19:59:01|2568.44
19:59:02|2568.44
19:59:04|2568.44
19:59:04|2568.44
19:59:05|2568.44
19:59:06|2568.32
19:59:08|2568.49
19:59:09|2567.59
19:59:09|2568.57
19:59:11|2568.61
19:59:11|2568.51
19:59:13|2568.51
19:59:14|2567.88
19:59:15|2567.88
19:59:15|2567.88
19:59:16|2567.88
19:59:18|2567.88
19:59:19|2568.57
19:59:20|2567.88
19:59:22|2567.96
19:59:23|2567.96
19:59:24|2567.71
19:59:24|2568.
19:59:25|2568.
19:59:26|2567.87
19:59:27|2568.08
19:59:28|2568.22
19:59:29|2569.43
19:59:31|2569.84
19:59:32|2568.97
19:59:33|2568.97
19:59:33|2568.76
19:59:34|2568.85
19:59:35|2569.
19:59:36|2569.04
19:59:38|2569.04
19:59:39|2569.04
19:59:40|2569.11
19:59:40|2569.11
19:59:41|2569.11
19:59:42|2569.11
19:59:44|2569.11
19:59:44|2568.8
19:59:46|2568.8
19:59:47|2568.47
19:59:48|2568.47
19:59:48|2568.47
19:59:50|2568.72
19:59:50|2568.72
19:59:52|2568.78
19:59:52|2568.78
19:59:53|2568.78
19:59:54|2568.77
19:59:56|2568.77
19:59:57|2568.77
19:59:58|2568.22
19:59:58|2568.16
19:59:59|2568.32
20:00:00|2568.41
20:00:01|2568.28
20:00:02|2568.1
20:00:04|2568.55
20:00:05|2569.24
20:00:05|2569.64
20:00:06|2569.28
20:00:08|2569.36
20:00:09|2569.33
20:00:09|2569.33
20:00:11|2569.27
20:00:11|2569.45
20:00:13|2569.17
20:00:13|2569.02
20:00:15|2569.02
20:00:16|2569.29
20:00:17|2569.7
20:00:17|2569.4
20:00:19|2569.76
20:00:20|2569.48
20:00:20|2569.48
20:00:23|2569.48
20:00:24|2570.
20:00:25|2569.94
20:00:26|2569.94
20:00:27|2569.66
20:00:28|2569.41
20:00:29|2569.76
20:00:29|2569.77
20:00:30|2569.77
20:00:31|2569.64
20:00:33|2569.51
20:00:34|2569.37
20:00:35|2569.28
20:00:36|2568.63
20:00:37|2568.63
20:00:39|2568.63
20:00:39|2569.
20:00:40|2568.
20:00:41|2568.31
20:00:42|2568.44
20:00:43|2568.87
20:00:44|2568.87
20:00:46|2568.87
20:00:46|2568.58
20:00:48|2568.6
20:00:48|2568.77
20:00:50|2568.81
20:00:51|2568.95
20:00:52|2569.28
20:00:52|2569.28
20:00:54|2569.29
20:00:54|2569.29
20:00:56|2569.4
20:00:57|2570.68
20:00:58|2570.59
20:00:59|2570.91
20:01:00|2571.02
20:01:01|2570.71
20:01:02|2570.81
20:01:03|2570.74
20:01:04|2570.5
20:01:05|2571.05
20:01:06|2569.97
20:01:07|2569.87
20:01:08|2569.8
20:01:09|2569.67
20:01:10|2569.71
20:01:11|2569.67
20:01:12|2569.63
20:01:13|2569.65
20:01:14|2570.07
20:01:15|2570.07
20:01:16|2569.77
20:01:17|2569.77
20:01:18|2569.99
20:01:19|2569.99
20:01:20|2569.69
20:01:21|2568.96
20:01:22|2569.12
20:01:23|2569.24
20:01:24|2569.24
20:01:25|2569.25
20:01:26|2569.06
20:01:27|2569.06
20:01:28|2569.06
20:01:29|2569.06
20:01:30|2569.06
20:01:31|2569.06
20:01:32|2569.64
20:01:33|2570.05
20:01:35|2570.2
20:01:35|2569.84
20:01:36|2569.84
20:01:38|2570.65
20:01:38|2570.65
20:01:39|2570.07
20:01:40|2570.07
20:01:41|2570.09
20:01:42|2570.09
20:01:43|2570.01
20:01:44|2570.07
20:01:46|2570.52
20:01:46|2570.67
20:01:47|2570.76
20:01:48|2570.71
20:01:49|2570.29
20:01:50|2570.2
20:01:51|2570.36
20:01:52|2570.14
20:01:54|2570.49
20:01:54|2570.49
20:01:55|2570.4
20:01:56|2570.6
20:01:57|2570.87
20:01:58|2570.87
20:02:00|2570.61
20:02:01|2570.47
20:02:02|2570.62
20:02:03|2570.68
20:02:04|2571.02
20:02:04|2570.86
20:02:06|2570.87
20:02:06|2570.8
20:02:07|2570.72
20:02:09|2570.68
20:02:09|2570.5
20:02:10|2570.2
20:02:11|2570.34
20:02:13|2569.88
20:02:13|2569.54
20:02:15|2569.41
20:02:15|2569.41
20:02:16|2569.2
20:02:18|2569.01
20:02:18|2568.9
20:02:19|2569.35
20:02:20|2569.35
20:02:21|2569.42
20:02:22|2568.76
20:02:24|2568.33
20:02:26|2568.75
20:02:26|2568.66
20:02:28|2568.34
20:02:29|2568.27
20:02:30|2568.26
20:02:31|2568.1
20:02:31|2568.1
20:02:32|2568.1
20:02:33|2568.37
20:02:35|2568.56
20:02:36|2568.65
20:02:37|2568.65
20:02:38|2568.65
20:02:39|2568.05
20:02:40|2568.05
20:02:41|2568.05
20:02:42|2568.06
20:02:43|2568.38
20:02:44|2568.56
20:02:45|2568.15
20:02:46|2568.15
20:02:47|2568.26
20:02:48|2568.26
20:02:49|2568.26
20:02:50|2567.9
20:02:52|2567.75
20:02:52|2568.31
20:02:53|2568.19
20:02:54|2568.19
20:02:55|2568.1
20:02:57|2568.1
20:02:58|2568.1
20:02:58|2567.99
20:03:00|2567.99
20:03:00|2568.1
20:03:02|2568.1
20:03:03|2567.74
20:03:03|2568.
20:03:04|2568.07
20:03:05|2568.07
20:03:06|2568.07
20:03:08|2568.07
20:03:09|2568.07
20:03:10|2568.07
20:03:11|2567.8
20:03:12|2567.8
20:03:13|2567.8
20:03:14|2567.31
20:03:15|2566.39
20:03:16|2566.62
20:03:17|2566.57
20:03:17|2565.81
20:03:19|2565.63
20:03:19|2566.03
20:03:20|2566.03
20:03:22|2567.01
20:03:23|2567.
20:03:24|2567.26
20:03:26|2567.88
20:03:27|2567.88
20:03:27|2568.57
20:03:28|2568.57
20:03:30|2567.98
20:03:31|2567.64
20:03:32|2567.64
20:03:33|2567.86
20:03:34|2567.58
20:03:34|2568.21
20:03:36|2567.86
20:03:37|2567.62
20:03:38|2567.37
20:03:39|2567.39
20:03:40|2567.39
20:03:41|2567.15
20:03:42|2567.15
20:03:42|2567.19
20:03:44|2567.4
20:03:44|2567.4
20:03:47|2567.4
20:03:47|2567.61
20:03:48|2567.61
20:03:50|2567.21
20:03:50|2567.14
20:03:51|2567.
20:03:52|2566.34
20:03:53|2566.81
20:03:54|2566.81
20:03:55|2566.81
20:03:56|2566.89
20:03:57|2566.89
20:03:59|2566.79
20:04:00|2566.79
20:04:00|2566.81
20:04:01|2567.14
20:04:02|2567.14
20:04:03|2567.14
20:04:05|2567.14
20:04:06|2567.53
20:04:06|2567.4
20:04:07|2567.35
20:04:08|2567.62
20:04:09|2567.93
20:04:10|2568.22
20:04:11|2568.03
20:04:12|2568.22
20:04:13|2568.24
20:04:14|2568.25
20:04:15|2568.38
20:04:17|2568.16
20:04:18|2568.21
20:04:18|2568.21
20:04:20|2568.38
20:04:21|2568.15
20:04:22|2568.15
20:04:22|2567.82
20:04:24|2567.85
20:04:25|2567.74
20:04:27|2567.75
20:04:27|2567.37
20:04:29|2567.31
20:04:29|2567.31
20:04:31|2567.
20:04:32|2566.68
20:04:33|2567.67
20:04:34|2567.67
20:04:36|2568.19
20:04:37|2568.02
20:04:38|2568.1
20:04:38|2568.1
20:04:39|2568.06
20:04:41|2568.13
20:04:41|2568.14
20:04:43|2568.14
20:04:44|2567.95
20:04:44|2568.87
20:04:46|2568.79
20:04:47|2568.96
20:04:48|2568.99
20:04:49|2568.64
20:04:50|2568.64
20:04:50|2568.51
20:04:52|2568.51
20:04:53|2568.51
20:04:54|2568.85
20:04:55|2568.82
20:04:56|2568.61
20:04:57|2569.78
20:04:57|2569.25
20:04:59|2569.13
20:05:01|2569.25
20:05:01|2569.1
20:05:02|2569.1
20:05:03|2568.9
20:05:04|2568.94
20:05:05|2569.07
20:05:06|2568.91
20:05:07|2568.88
20:05:08|2568.88
20:05:10|2568.88
20:05:10|2568.82
20:05:11|2568.82
20:05:12|2568.32
20:05:13|2568.31
20:05:15|2568.77
20:05:15|2568.93
20:05:16|2568.93
20:05:17|2568.93
20:05:19|2568.93
20:05:19|2568.93
20:05:20|2568.93
20:05:21|2568.93
20:05:22|2568.64
20:05:23|2568.27
20:05:24|2568.4
20:05:25|2569.2
20:05:28|2569.2
20:05:29|2569.4
20:05:30|2569.4
20:05:31|2569.4
20:05:32|2569.25
20:05:33|2569.04
20:05:34|2569.18
20:05:34|2568.98
20:05:37|2569.21
20:05:37|2569.14
20:05:38|2569.14
20:05:40|2569.14
20:05:40|2569.14
20:05:41|2568.76
20:05:42|2568.76
20:05:43|2568.76
20:05:45|2568.76
20:05:45|2568.76
20:05:47|2568.76
20:05:48|2568.76
20:05:49|2568.76
20:05:49|2568.76
20:05:50|2568.78
20:05:52|2569.
20:05:52|2569.04
20:05:54|2569.29
20:05:55|2569.9
20:05:56|2569.78
20:05:57|2569.85
20:05:58|2570.07
20:05:59|2570.72
20:05:59|2570.72
20:06:01|2570.19
20:06:01|2570.18
20:06:03|2570.28
20:06:04|2570.28
20:06:04|2569.97
20:06:06|2570.29
20:06:06|2570.29
20:06:08|2570.76
20:06:09|2570.04
20:06:10|2570.19
20:06:10|2570.19
20:06:11|2570.19
20:06:13|2570.69
20:06:14|2570.62
20:06:15|2570.62
20:06:16|2570.69
20:06:17|2570.45
20:06:18|2570.45
20:06:19|2570.45
20:06:20|2570.47
20:06:21|2570.47
20:06:22|2570.3
20:06:23|2569.64
20:06:24|2569.84
20:06:25|2570.04
20:06:26|2570.3
20:06:27|2570.3
20:06:29|2570.29
20:06:30|2570.65
20:06:31|2570.65
20:06:32|2570.65
20:06:33|2570.65
20:06:34|2570.65
20:06:35|2570.75
20:06:36|2570.62
20:06:37|2570.88
20:06:38|2570.9
20:06:40|2570.96
20:06:40|2570.96
20:06:42|2570.96
20:06:42|2571.03
20:06:43|2571.
20:06:45|2571.
20:06:45|2570.89
20:06:47|2570.45
20:06:47|2569.95
20:06:48|2569.94
20:06:50|2569.94
20:06:51|2569.94
20:06:51|2569.94
20:06:52|2570.12
20:06:54|2570.12
20:06:54|2570.37
20:06:55|2570.37
20:06:56|2570.37
20:06:58|2570.37
20:06:58|2570.37
20:06:59|2570.37
20:07:01|2570.44
20:07:01|2570.44
20:07:02|2570.44
20:07:04|2570.44
20:07:05|2571.74
20:07:06|2571.61
20:07:06|2571.67
20:07:08|2571.97
20:07:08|2571.7
20:07:10|2571.52
20:07:10|2571.4
20:07:12|2570.91
20:07:13|2570.91
20:07:14|2570.91
20:07:15|2570.91
20:07:15|2570.91
20:07:16|2571.04
20:07:17|2571.04
20:07:19|2571.24
20:07:20|2571.24
20:07:20|2571.25
20:07:21|2571.25
20:07:23|2571.25
20:07:24|2570.92
20:07:24|2570.92
20:07:25|2570.8
20:07:27|2571.21
20:07:28|2571.21
20:07:30|2571.12
20:07:31|2571.12
20:07:32|2570.78
20:07:33|2570.67
20:07:34|2571.4
20:07:35|2571.46
20:07:36|2571.46
20:07:37|2571.46
20:07:38|2571.46
20:07:39|2571.42
20:07:40|2571.42
20:07:42|2571.2
20:07:43|2571.72
20:07:43|2571.44
20:07:44|2571.64
20:07:45|2571.21
20:07:47|2571.2
20:07:48|2571.2
20:07:48|2571.25
20:07:50|2571.2
20:07:50|2571.4
20:07:51|2571.51
20:07:52|2571.47
20:07:54|2571.51
20:07:54|2571.86
20:07:55|2571.6
20:07:56|2571.6
20:07:57|2571.4
20:07:58|2571.38
20:07:59|2571.38
20:08:00|2571.38
20:08:01|2571.37
20:08:02|2570.86
20:08:03|2571.44
20:08:04|2571.44
20:08:05|2571.35
20:08:07|2571.14
20:08:07|2571.08
20:08:08|2570.71
20:08:09|2570.9
20:08:10|2571.02
20:08:12|2571.09
20:08:12|2571.09
20:08:13|2571.09
20:08:14|2570.99
20:08:15|2571.44
20:08:17|2570.79
20:08:18|2570.79
20:08:19|2570.79
20:08:20|2571.21
20:08:21|2571.21
20:08:21|2571.21
20:08:23|2570.83
20:08:24|2570.95
20:08:24|2570.95
20:08:26|2571.
20:08:26|2571.13
20:08:27|2571.28
20:08:28|2571.34
20:08:29|2571.34
20:08:31|2571.1
20:08:33|2571.7
20:08:34|2571.7
20:08:35|2571.51
20:08:35|2571.51
20:08:36|2571.35
20:08:37|2571.35
20:08:39|2571.35
20:08:40|2571.55
20:08:41|2571.26
20:08:41|2571.26
20:08:43|2571.26
20:08:44|2571.26
20:08:45|2571.26
20:08:46|2571.26
20:08:47|2571.26
20:08:48|2571.26
20:08:49|2571.57
20:08:50|2571.57
20:08:51|2571.65
20:08:52|2572.14
20:08:53|2572.14
20:08:54|2572.14
20:08:55|2572.
20:08:56|2571.65
20:08:57|2571.68
20:08:59|2571.63
20:08:59|2571.49
20:09:01|2572.15
20:09:01|2571.99
20:09:02|2571.99
20:09:03|2572.7
20:09:04|2572.51
20:09:05|2571.91
20:09:06|2572.14
20:09:07|2572.
20:09:08|2571.64
20:09:09|2571.64
20:09:11|2571.64
20:09:12|2571.49
20:09:12|2571.49
20:09:13|2571.49
20:09:14|2571.49
20:09:15|2571.49
20:09:17|2572.2
20:09:17|2572.06
20:09:19|2572.01
20:09:19|2571.84
20:09:21|2572.07
20:09:21|2572.07
20:09:23|2572.19
20:09:23|2571.93
20:09:24|2571.93
20:09:26|2571.93
20:09:27|2571.93
20:09:28|2571.94
20:09:28|2571.82
20:09:29|2571.88
20:09:31|2571.97
20:09:33|2572.
20:09:33|2572.26
20:09:34|2572.04
20:09:35|2571.84
20:09:37|2571.84
20:09:38|2571.84
20:09:40|2571.82
20:09:40|2572.48
20:09:41|2572.26
20:09:43|2572.26
20:09:44|2572.25
20:09:45|2572.25
20:09:46|2572.52
20:09:46|2572.31
20:09:48|2572.11
20:09:48|2572.45
20:09:49|2571.86
20:09:50|2571.86
20:09:52|2571.86
20:09:53|2571.86
20:09:54|2571.72
20:09:55|2571.65
20:09:56|2571.65
20:09:56|2571.65
20:09:58|2571.65
20:09:58|2572.11
20:10:01|2572.11
20:10:01|2571.97
20:10:02|2572.
20:10:03|2572.01
20:10:04|2571.8
20:10:05|2572.05
20:10:06|2572.13
20:10:07|2572.05
20:10:08|2572.05
20:10:09|2572.05
20:10:10|2572.28
20:10:11|2572.47
20:10:12|2572.23
20:10:13|2572.23
20:10:15|2572.23
20:10:15|2572.37
20:10:16|2572.09
20:10:17|2573.09
20:10:18|2574.
20:10:19|2575.12
20:10:20|2575.6
20:10:21|2575.93
20:10:22|2575.8
20:10:23|2575.93
20:10:24|2576.27
20:10:25|2576.19
20:10:26|2576.7
20:10:27|2576.
20:10:28|2576.2
20:10:29|2575.81
20:10:31|2575.36
20:10:32|2575.69
20:10:34|2575.52
20:10:34|2575.35
20:10:36|2575.01
20:10:37|2574.79
20:10:38|2574.29
20:10:39|2574.68
20:10:40|2574.72
20:10:41|2575.27
20:10:42|2575.27
20:10:42|2575.31
20:10:44|2575.31
20:10:45|2574.93
20:10:46|2575.14
20:10:47|2575.15
20:10:48|2574.91
20:10:48|2574.94
20:10:49|2574.94
20:10:51|2576.11
20:10:51|2576.11
20:10:53|2576.24
20:10:54|2576.5
20:10:55|2576.5
20:10:56|2576.36
20:10:57|2576.43
20:10:57|2576.16
20:10:59|2576.09
20:11:00|2576.09
20:11:01|2577.22
20:11:02|2577.26
20:11:03|2577.27
20:11:04|2577.36
20:11:04|2577.41
20:11:06|2576.79
20:11:06|2577.02
20:11:08|2576.99
20:11:09|2576.24
20:11:10|2576.21
20:11:11|2576.48
20:11:12|2576.49
20:11:13|2576.48
20:11:14|2576.47
20:11:14|2576.86
20:11:16|2576.86
20:11:17|2576.88
20:11:17|2576.79
20:11:19|2576.27
20:11:20|2575.68
20:11:21|2575.52
20:11:21|2575.74
20:11:23|2575.45
20:11:23|2574.45
20:11:24|2573.95
20:11:26|2574.28
20:11:27|2573.83
20:11:27|2574.03
20:11:29|2573.75
20:11:30|2573.95
20:11:30|2573.95
20:11:31|2574.48
20:11:34|2574.65
20:11:35|2574.69
20:11:36|2574.58
20:11:37|2574.97
20:11:38|2574.99
20:11:39|2574.78
20:11:39|2574.53
20:11:41|2574.53
20:11:42|2575.1
20:11:43|2575.1
20:11:44|2575.1
20:11:44|2574.98
20:11:46|2575.45
20:11:46|2575.19
20:11:47|2575.21
20:11:49|2575.21
20:11:49|2574.45
20:11:51|2574.91
20:11:52|2574.79
20:11:52|2574.56
20:11:53|2574.67
20:11:55|2574.67
20:11:56|2574.67
20:11:56|2574.64
20:11:58|2574.92
20:11:59|2574.8
20:11:59|2574.66
20:12:01|2574.6
20:12:02|2575.15
20:12:03|2574.63
20:12:03|2574.33
20:12:04|2575.07
20:12:05|2574.79
20:12:07|2574.66
20:12:08|2574.92
20:12:08|2575.12
20:12:09|2575.12
20:12:10|2575.11
20:12:12|2575.11
20:12:13|2575.11
20:12:15|2574.47
20:12:15|2574.47
20:12:17|2574.47
20:12:18|2574.04
20:12:18|2573.46
20:12:19|2573.44
20:12:20|2574.49
20:12:21|2574.58
20:12:23|2574.03
20:12:23|2574.26
20:12:25|2574.64
20:12:25|2574.44
20:12:26|2574.44
20:12:28|2574.5
20:12:28|2574.5
20:12:29|2574.66
20:12:30|2574.66
20:12:31|2573.63
20:12:33|2573.47
20:12:33|2573.85
20:12:34|2574.22
20:12:35|2574.22
20:12:38|2574.17
20:12:39|2574.17
20:12:40|2574.17
20:12:41|2573.81
20:12:42|2573.84
20:12:43|2573.84
20:12:44|2574.65
20:12:44|2574.78
20:12:45|2574.97
20:12:47|2574.88
20:12:47|2574.83
20:12:49|2574.59
20:12:50|2574.43
20:12:50|2574.3
20:12:52|2574.39
20:12:52|2574.39
20:12:54|2574.39
20:12:55|2574.4
20:12:56|2574.4
20:12:56|2574.24
20:12:58|2574.24
20:12:59|2574.24
20:13:01|2574.35
20:13:01|2574.06
20:13:02|2574.06
20:13:03|2574.24
20:13:04|2574.11
20:13:05|2573.99
20:13:06|2574.14
20:13:07|2574.14
20:13:08|2573.67
20:13:09|2573.68
20:13:10|2574.1
20:13:12|2574.1
20:13:12|2573.73
20:13:13|2573.94
20:13:15|2573.94
20:13:15|2573.99
20:13:16|2573.99
20:13:18|2573.89
20:13:19|2573.93
20:13:19|2573.93
20:13:20|2573.93
20:13:22|2573.93
20:13:22|2573.93
20:13:23|2573.74
20:13:24|2574.49
20:13:25|2574.49
20:13:26|2574.46
20:13:27|2574.31
20:13:29|2574.31
20:13:30|2574.31
20:13:31|2574.65
20:13:31|2574.36
20:13:32|2574.36
20:13:33|2574.36
20:13:35|2574.92
20:13:36|2574.99
20:13:37|2574.99
20:13:39|2574.89
20:13:39|2574.89
20:13:41|2575.14
20:13:41|2574.96
20:13:42|2574.66
20:13:43|2574.73
20:13:44|2574.8
20:13:46|2574.71
20:13:46|2574.82
20:13:47|2574.76
20:13:49|2574.76
20:13:50|2574.76
20:13:51|2574.39
20:13:51|2574.71
20:13:53|2574.78
20:13:54|2574.78
20:13:55|2574.91
20:13:55|2575.01
20:13:57|2574.57
20:13:57|2574.57
20:13:58|2574.84
20:13:59|2574.51
20:14:01|2574.69
20:14:02|2574.96
20:14:02|2575.06
20:14:04|2575.06
20:14:04|2575.06
20:14:05|2574.16
20:14:07|2574.06
20:14:08|2574.07
20:14:09|2573.9
20:14:10|2573.88
20:14:10|2573.56
20:14:12|2573.63
20:14:13|2573.75
20:14:14|2574.55
20:14:15|2573.97
20:14:16|2573.97
20:14:17|2574.07
20:14:18|2574.33
20:14:19|2574.33
20:14:20|2574.57
20:14:21|2574.57
20:14:22|2573.98
20:14:23|2573.98
20:14:24|2573.98
20:14:25|2574.64
20:14:26|2574.54
20:14:27|2574.5
20:14:28|2574.5
20:14:29|2574.5
20:14:30|2574.22
20:14:31|2573.74
20:14:32|2573.92
20:14:33|2573.72
20:14:34|2573.37
20:14:35|2573.16
20:14:36|2573.16
20:14:38|2572.32
20:14:39|2572.45
20:14:40|2572.38
20:14:41|2572.73
20:14:43|2572.62
20:14:44|2572.62
20:14:44|2572.93
20:14:46|2572.94
20:14:46|2572.73
20:14:47|2572.72
20:14:49|2572.71
20:14:49|2572.56
20:14:50|2572.82
20:14:51|2572.82
20:14:52|2573.08
20:14:53|2573.23
20:14:54|2573.23
20:14:55|2572.68
20:14:56|2572.69
20:14:57|2572.28
20:14:58|2572.
20:14:59|2572.
20:15:00|2571.98
20:15:02|2572.43
20:15:02|2572.43
20:15:03|2572.76
20:15:05|2573.35
20:15:05|2574.04
20:15:06|2574.74
20:15:08|2574.87
20:15:08|2574.51
20:15:09|2574.37
20:15:11|2574.81
20:15:12|2574.04
20:15:13|2574.29
20:15:14|2574.29
20:15:15|2574.18
20:15:16|2574.18
20:15:17|2574.51
20:15:18|2574.51
20:15:19|2574.51
20:15:20|2574.81
20:15:21|2574.92
20:15:22|2574.73
20:15:23|2574.73
20:15:24|2574.7
20:15:25|2574.83
20:15:26|2574.47
20:15:27|2574.36
20:15:28|2574.36
20:15:29|2574.36
20:15:30|2574.58
20:15:31|2574.58
20:15:32|2574.58
20:15:33|2574.58
20:15:34|2574.58
20:15:35|2574.76
20:15:36|2574.76
20:15:38|2574.76
20:15:39|2574.57
20:15:40|2574.57
20:15:41|2574.59
20:15:43|2574.59
20:15:43|2575.06
20:15:44|2575.31
20:15:46|2575.36
20:15:47|2575.36
20:15:47|2575.07
20:15:48|2575.07
20:15:50|2575.52
20:15:50|2575.71
20:15:51|2575.44
20:15:52|2575.44
20:15:53|2575.44
20:15:54|2575.59
20:15:55|2575.59
20:15:57|2574.97
20:15:57|2574.88
20:15:59|2574.89
20:16:00|2574.89
20:16:00|2575.24
20:16:02|2574.92
20:16:03|2575.21
20:16:04|2575.43
20:16:04|2575.43
20:16:06|2575.61
20:16:06|2575.53
20:16:07|2575.48
20:16:08|2575.48
20:16:09|2575.47
20:16:11|2575.31
20:16:12|2575.43
20:16:12|2575.87
20:16:13|2575.87
20:16:14|2576.05
20:16:16|2575.94
20:16:17|2575.94
20:16:18|2575.94
20:16:18|2575.94
20:16:20|2576.85
20:16:20|2577.4
20:16:22|2577.4
20:16:22|2576.95
20:16:24|2576.95
20:16:25|2577.04
20:16:26|2577.03
20:16:27|2576.87
20:16:28|2576.41
20:16:29|2576.41
20:16:30|2576.24
20:16:31|2576.01
20:16:32|2576.01
20:16:33|2576.01
20:16:34|2576.01
20:16:35|2576.01
20:16:36|2576.01
20:16:37|2575.99
20:16:39|2576.07
20:16:39|2575.63
20:16:41|2575.39
20:16:42|2575.39
20:16:42|2575.65
20:16:44|2575.03
20:16:45|2575.03
20:16:46|2575.33
20:16:47|2575.33
20:16:48|2575.33
20:16:49|2575.43
20:16:50|2575.67
20:16:51|2575.8
20:16:52|2576.09
20:16:53|2575.98
20:16:54|2575.79
20:16:55|2575.79
20:16:56|2575.91
20:16:57|2575.91
20:16:59|2575.83
20:17:00|2576.
20:17:00|2576.
20:17:01|2575.87
20:17:02|2575.87
20:17:04|2575.81
20:17:04|2575.78
20:17:06|2575.48
20:17:07|2575.34
20:17:07|2575.63
20:17:08|2575.55
20:17:10|2575.55
20:17:10|2575.46
20:17:11|2575.61
20:17:12|2575.8
20:17:13|2575.88
20:17:14|2575.9
20:17:15|2576.68
20:17:16|2576.73
20:17:17|2576.72
20:17:18|2576.75
20:17:19|2576.52
20:17:20|2576.91
20:17:22|2577.32
20:17:22|2577.36
20:17:23|2577.09
20:17:24|2577.12
20:17:26|2577.67
20:17:26|2577.8
20:17:27|2578.32
20:17:28|2578.19
20:17:29|2577.14
20:17:30|2578.
20:17:31|2577.72
20:17:32|2577.94
20:17:33|2577.78
20:17:34|2577.78
20:17:37|2578.26
20:17:38|2578.31
20:17:39|2578.37
20:17:40|2578.48
20:17:41|2578.53
20:17:42|2578.35
20:17:43|2578.99
20:17:45|2578.1
20:17:46|2578.8
20:17:46|2578.84
20:17:47|2578.97
20:17:49|2578.97
20:17:49|2578.97
20:17:50|2578.18
20:17:51|2578.53
20:17:52|2578.53
20:17:54|2578.85
20:17:54|2578.85
20:17:55|2578.52
20:17:57|2578.52
20:17:58|2578.52
20:17:59|2578.87
20:18:00|2578.5
20:18:01|2578.39
20:18:01|2578.01
20:18:02|2578.02
20:18:04|2578.13
20:18:05|2578.51
20:18:05|2578.22
20:18:06|2578.22
20:18:08|2578.31
20:18:09|2578.31
20:18:10|2577.56
20:18:10|2577.56
20:18:11|2577.53
20:18:12|2577.23
20:18:13|2577.03
20:18:14|2577.08
20:18:16|2577.15
20:18:16|2577.13
20:18:18|2577.24
20:18:18|2577.24
20:18:20|2576.95
20:18:21|2576.95
20:18:21|2576.91
20:18:22|2577.24
20:18:23|2577.21
20:18:24|2577.21
20:18:25|2577.21
20:18:27|2576.85
20:18:27|2577.03
20:18:28|2577.16
20:18:29|2577.11
20:18:31|2576.82
20:18:31|2577.25
20:18:33|2577.13
20:18:34|2577.42
20:18:35|2577.44
20:18:36|2577.55
20:18:37|2578.16
20:18:38|2578.16
20:18:39|2578.35
20:18:41|2578.44
20:18:43|2578.59
20:18:43|2578.1
20:18:45|2578.59
20:18:45|2578.35
20:18:47|2578.74
20:18:48|2578.7
20:18:49|2578.18
20:18:50|2578.4
20:18:51|2578.43
20:18:52|2578.04
20:18:53|2578.55
20:18:54|2578.13
20:18:55|2578.13
20:18:56|2578.49
20:18:57|2578.49
20:18:59|2578.49
20:19:00|2578.24
20:19:01|2578.
20:19:01|2578.58
20:19:03|2578.58
20:19:04|2578.58
20:19:05|2578.39
20:19:05|2578.39
20:19:06|2578.64
20:19:08|2578.86
20:19:09|2579.29
20:19:10|2579.36
20:19:11|2579.
20:19:12|2578.94
20:19:13|2579.09
20:19:14|2578.68
20:19:15|2578.56
20:19:16|2578.42
20:19:17|2578.19
20:19:18|2578.66
20:19:19|2578.81
20:19:20|2578.81
20:19:21|2578.36
20:19:22|2578.05
20:19:23|2578.06
20:19:24|2577.99
20:19:25|2577.91
20:19:26|2578.17
20:19:27|2578.36
20:19:28|2578.41
20:19:29|2578.44
20:19:30|2578.44
20:19:31|2578.61
20:19:32|2578.37
20:19:33|2578.1
20:19:34|2578.05
20:19:35|2578.08
20:19:36|2577.74
20:19:37|2578.04
20:19:38|2578.04
20:19:39|2578.19
20:19:40|2578.44
20:19:41|2578.26
20:19:42|2578.44
20:19:43|2578.22
20:19:44|2578.23
20:19:45|2578.13
20:19:46|2577.98
20:19:47|2577.76
20:19:48|2578.1
20:19:49|2578.49
20:19:50|2578.95
20:19:51|2578.95
20:19:52|2579.23
20:19:54|2577.75
20:19:55|2579.23
20:19:55|2579.32
20:19:57|2579.24
20:19:58|2579.11
20:19:59|2579.32
20:20:01|2579.3
20:20:02|2579.48
20:20:03|2580.34
20:20:04|2579.81
20:20:05|2580.21
20:20:06|2579.84
20:20:08|2579.4
20:20:09|2578.98
20:20:10|2579.51
20:20:11|2580.01
20:20:12|2579.55
20:20:13|2579.87
20:20:14|2579.55
20:20:15|2579.6
20:20:16|2579.6
20:20:17|2579.74
20:20:19|2578.93
20:20:20|2578.77
20:20:21|2578.25
20:20:23|2577.99
20:20:24|2577.87
20:20:25|2577.95
20:20:26|2577.43
20:20:27|2578.
20:20:28|2577.51
20:20:29|2577.83
20:20:30|2578.03
20:20:32|2577.56
20:20:33|2577.7
20:20:33|2577.7
20:20:34|2577.12
20:20:35|2577.53
20:20:37|2577.53
20:20:38|2577.13
20:20:39|2576.8
20:20:40|2576.95
20:20:42|2576.96
20:20:43|2576.96
20:20:45|2577.67
20:20:46|2577.4
20:20:46|2577.38
20:20:48|2577.38
20:20:49|2577.31
20:20:49|2576.98
20:20:51|2577.2
20:20:52|2577.14
20:20:53|2576.6
20:20:54|2576.85
20:20:56|2577.1
20:20:57|2577.1
20:20:58|2577.12
20:20:58|2576.65
20:20:59|2576.52
20:21:00|2576.52
20:21:01|2576.87
20:21:03|2576.8
20:21:03|2576.62
20:21:04|2576.4
20:21:06|2576.8
20:21:06|2576.8
20:21:08|2576.77
20:21:08|2576.81
20:21:09|2577.41
20:21:11|2577.81
20:21:12|2577.3
20:21:13|2576.99
20:21:13|2576.78
20:21:14|2576.78
20:21:16|2576.43
20:21:17|2576.9
20:21:18|2576.59
20:21:20|2576.57
20:21:20|2576.55
20:21:22|2576.95
20:21:23|2577.15
20:21:24|2577.47
20:21:25|2577.47
20:21:25|2577.07
20:21:27|2576.86
20:21:28|2576.7
20:21:29|2577.02
20:21:30|2576.77
20:21:31|2576.58
20:21:32|2576.14
20:21:33|2575.5
20:21:34|2575.04
20:21:35|2574.84
20:21:36|2574.81
20:21:37|2574.67
20:21:38|2574.03
20:21:39|2574.12
20:21:40|2574.42
20:21:41|2574.34
20:21:43|2574.21
20:21:45|2574.53
20:21:46|2575.7
20:21:47|2575.74
20:21:48|2575.67
20:21:49|2576.49
20:21:50|2575.8
20:21:51|2575.6
20:21:52|2575.73
20:21:53|2576.24
20:21:54|2575.97
20:21:55|2576.15
20:21:56|2575.8
20:21:57|2575.68
20:21:59|2576.14
20:21:59|2575.97
20:22:00|2575.68
20:22:01|2575.69
20:22:02|2576.27
20:22:04|2576.17
20:22:04|2576.43
20:22:06|2576.27
20:22:06|2576.33
20:22:08|2576.68
20:22:09|2576.23
20:22:09|2576.32
20:22:11|2576.62
20:22:11|2576.45
20:22:12|2576.46
20:22:13|2576.49
20:22:14|2576.77
20:22:15|2576.77
20:22:17|2576.38
20:22:18|2576.04
20:22:19|2576.15
20:22:20|2576.03
20:22:21|2575.95
20:22:22|2575.92
20:22:24|2575.72
20:22:25|2575.95
20:22:26|2575.94
20:22:27|2575.76
20:22:28|2575.98
20:22:29|2575.77
20:22:30|2575.98
20:22:31|2575.72
20:22:32|2575.71
20:22:33|2575.23
20:22:33|2575.03
20:22:35|2574.94
20:22:36|2574.74
20:22:37|2574.98
20:22:39|2574.88
20:22:39|2574.88
20:22:41|2574.69
20:22:41|2574.5
20:22:42|2574.77
20:22:43|2574.46
20:22:45|2574.63
20:22:45|2574.62
20:22:46|2574.69
20:22:48|2574.72
20:22:49|2574.46
20:22:50|2574.35
20:22:50|2574.61
20:22:52|2575.
20:22:53|2575.2
20:22:54|2575.2
20:22:55|2574.48
20:22:56|2574.75
20:22:57|2574.6
20:22:58|2574.64
20:22:58|2574.64
20:22:59|2575.07
20:23:00|2574.79
20:23:01|2574.86
20:23:02|2574.71
20:23:04|2574.88
20:23:05|2574.89
20:23:06|2574.58
20:23:07|2574.32
20:23:08|2574.32
20:23:09|2574.32
20:23:10|2575.1
20:23:11|2575.21
20:23:11|2575.02
20:23:12|2575.33
20:23:14|2575.03
20:23:15|2574.83
20:23:16|2574.77
20:23:17|2574.77
20:23:18|2575.09
20:23:18|2574.68
20:23:20|2574.68
20:23:22|2574.66
20:23:23|2574.55
20:23:24|2574.92
20:23:26|2575.05
20:23:26|2574.98
20:23:28|2574.91
20:23:29|2574.63
20:23:30|2574.63
20:23:31|2574.42
20:23:32|2574.33
20:23:32|2574.27
20:23:33|2574.27
20:23:35|2574.13
20:23:36|2574.45
20:23:37|2574.12
20:23:38|2573.93
20:23:39|2574.
20:23:40|2573.96
20:23:41|2573.96
20:23:42|2573.96
20:23:43|2573.89
20:23:44|2573.96
20:23:44|2573.96
20:23:47|2573.77
20:23:48|2574.
20:23:49|2574.14
20:23:50|2574.14
20:23:51|2573.89
20:23:52|2573.88
20:23:53|2574.13
20:23:54|2574.29
20:23:55|2574.38
20:23:56|2574.08
20:23:57|2574.07
20:23:58|2573.94
20:23:59|2573.94
20:24:00|2573.89
20:24:01|2574.7
20:24:02|2574.7
20:24:03|2574.7
20:24:04|2574.82
20:24:05|2574.34
20:24:06|2574.4
20:24:07|2574.4
20:24:08|2574.4
20:24:09|2574.4
20:24:10|2574.46
20:24:11|2574.46
20:24:12|2574.42
20:24:13|2574.1
20:24:14|2574.04
20:24:15|2574.04
20:24:16|2573.89
20:24:17|2573.89
20:24:18|2573.82
20:24:19|2573.53
20:24:20|2573.53
20:24:22|2573.57
20:24:23|2573.57
20:24:24|2573.57
20:24:25|2573.93
20:24:26|2573.94
20:24:27|2573.85
20:24:28|2573.85
20:24:29|2573.47
20:24:31|2573.5
20:24:32|2573.33
20:24:32|2573.58
20:24:33|2573.12
20:24:34|2573.17
20:24:36|2573.52
20:24:37|2573.93
20:24:38|2573.95
20:24:39|2573.95
20:24:40|2574.2
20:24:41|2574.2
20:24:41|2574.29
20:24:43|2574.29
20:24:44|2574.29
20:24:44|2574.29
20:24:46|2574.29
20:24:47|2574.37
20:24:48|2575.36
20:24:49|2575.22
20:24:50|2575.22
20:24:51|2575.22
20:24:52|2575.22
20:24:53|2575.8
20:24:54|2576.06
20:24:55|2576.29
20:24:56|2575.8
20:24:57|2575.75
20:24:59|2575.48
20:25:00|2575.48
20:25:01|2575.18
20:25:02|2575.45
20:25:03|2575.45
20:25:04|2575.45
20:25:05|2575.29
20:25:06|2575.29
20:25:07|2575.15
20:25:08|2575.08
20:25:09|2575.37
20:25:10|2575.41
20:25:11|2575.59
20:25:12|2574.98
20:25:13|2574.98
20:25:14|2574.62
20:25:15|2574.53
20:25:16|2574.41
20:25:17|2574.41
20:25:18|2574.66
20:25:19|2574.66
20:25:20|2575.02
20:25:21|2575.02
20:25:23|2575.02
20:25:24|2575.05
20:25:25|2574.72
20:25:27|2574.79
20:25:27|2574.55
20:25:28|2574.55
20:25:29|2574.48
20:25:30|2573.85
20:25:31|2573.81
20:25:32|2573.81
20:25:33|2574.36
20:25:35|2574.42
20:25:36|2574.42
20:25:37|2574.07
20:25:37|2574.31
20:25:38|2574.72
20:25:39|2574.45
20:25:40|2574.93
20:25:41|2574.93
20:25:42|2575.04
20:25:43|2575.04
20:25:45|2575.14
20:25:45|2575.25
20:25:46|2574.99
20:25:48|2575.12
20:25:49|2575.63
20:25:50|2576.22
20:25:50|2575.93
20:25:52|2575.93
20:25:52|2576.25
20:25:54|2575.98
20:25:55|2576.3
20:25:56|2576.17
20:25:56|2576.29
20:25:57|2576.43
20:25:58|2576.68
20:26:00|2576.74
20:26:01|2577.15
20:26:02|2577.26
20:26:03|2577.39
20:26:04|2577.39
20:26:05|2577.33
20:26:06|2576.78
20:26:07|2576.79
20:26:08|2577.01
20:26:09|2577.11
20:26:10|2577.11
20:26:11|2577.16
20:26:12|2576.21
20:26:13|2575.93
20:26:14|2575.97
20:26:15|2576.2
20:26:16|2576.13
20:26:17|2576.24
20:26:18|2576.24
20:26:19|2576.24
20:26:20|2576.08
20:26:21|2576.2
20:26:22|2576.1
20:26:23|2576.75
20:26:25|2576.69
20:26:26|2576.69
20:26:27|2576.69
20:26:28|2576.55
20:26:29|2576.5
20:26:30|2576.5
20:26:31|2576.42
20:26:32|2576.48
20:26:33|2576.77
20:26:34|2576.77
20:26:35|2576.77
20:26:36|2576.17
20:26:37|2576.17
20:26:38|2576.12
20:26:39|2576.4
20:26:40|2576.4
20:26:41|2576.14
20:26:42|2576.14
20:26:43|2575.77
20:26:45|2575.67
20:26:45|2575.79
20:26:47|2575.75
20:26:47|2575.75
20:26:49|2575.77
20:26:49|2575.98
20:26:51|2576.23
20:26:52|2576.23
20:26:53|2576.23
20:26:54|2576.34
20:26:56|2576.55
20:26:57|2576.32
20:26:57|2576.32
20:26:58|2576.06
20:26:59|2576.02
20:27:00|2576.04
20:27:01|2576.04
20:27:02|2576.04
20:27:03|2576.04
20:27:04|2576.04
20:27:05|2576.17
20:27:06|2576.65
20:27:07|2576.89
20:27:08|2576.97
20:27:10|2577.12
20:27:11|2577.12
20:27:11|2576.85
20:27:12|2576.85
20:27:13|2576.85
20:27:15|2576.85
20:27:15|2576.78
20:27:16|2577.07
20:27:18|2577.22
20:27:18|2577.2
20:27:19|2576.63
20:27:20|2576.63
20:27:22|2576.53
20:27:22|2576.53
20:27:24|2576.84
20:27:25|2576.91
20:27:26|2576.92
20:27:27|2577.03
20:27:28|2577.03
20:27:29|2577.03
20:27:30|2576.99
20:27:32|2576.68
20:27:33|2576.68
20:27:34|2576.44
20:27:35|2576.68
20:27:36|2576.69
20:27:37|2576.69
20:27:38|2577.33
20:27:40|2577.42
20:27:41|2577.42
20:27:41|2577.05
20:27:42|2577.1
20:27:43|2577.1
20:27:44|2577.32
20:27:46|2577.32
20:27:46|2577.69
20:27:48|2577.8
20:27:49|2577.66
20:27:49|2577.66
20:27:51|2577.66
20:27:52|2577.66
20:27:52|2577.6
20:27:54|2577.54
20:27:55|2577.62
20:27:56|2577.68
20:27:57|2577.75
20:27:58|2577.52
20:27:59|2577.5
20:28:00|2577.5
20:28:01|2577.58
20:28:02|2577.48
20:28:02|2578.
20:28:04|2577.86
20:28:05|2577.86
20:28:07|2578.44
20:28:08|2578.52
20:28:08|2578.58
20:28:09|2578.58
20:28:11|2578.31
20:28:11|2578.32
20:28:13|2578.32
20:28:13|2578.32
20:28:14|2578.27
20:28:15|2578.47
20:28:16|2578.54
20:28:18|2578.49
20:28:19|2578.04
20:28:19|2578.26
20:28:20|2578.38
20:28:21|2578.38
20:28:22|2578.55
20:28:23|2578.65
20:28:24|2578.65
20:28:26|2578.65
20:28:27|2578.53
20:28:29|2578.5
20:28:30|2578.48
20:28:31|2578.07
20:28:31|2578.07
20:28:32|2577.98
20:28:34|2577.89
20:28:35|2577.91
20:28:36|2577.91
20:28:37|2577.91
20:28:37|2577.91
20:28:38|2577.69
20:28:40|2577.99
20:28:41|2577.99
20:28:41|2577.99
20:28:42|2577.73
20:28:44|2577.73
20:28:45|2577.73
20:28:45|2577.73
20:28:46|2578.55
20:28:47|2578.55
20:28:48|2578.55
20:28:50|2578.48
20:28:50|2578.48
20:28:51|2578.48
20:28:52|2578.48
20:28:53|2578.41
20:28:54|2578.38
20:28:55|2578.38
20:28:56|2578.6
20:28:57|2578.6
20:28:58|2577.3
20:28:59|2576.92
20:29:00|2576.81
20:29:02|2576.7
20:29:03|2576.43
20:29:04|2576.43
20:29:04|2576.43
20:29:05|2576.24
20:29:06|2576.24
20:29:08|2575.67
20:29:09|2575.8
20:29:09|2576.18
20:29:11|2576.41
20:29:12|2576.29
20:29:13|2576.24
20:29:14|2576.
20:29:15|2576.29
20:29:16|2576.66
20:29:17|2576.63
20:29:18|2576.63
20:29:19|2576.61
20:29:20|2576.48
20:29:21|2576.48
20:29:22|2576.61
20:29:23|2576.56
20:29:24|2576.93
20:29:25|2576.65
20:29:26|2577.65
20:29:27|2578.35
20:29:29|2577.87
20:29:30|2578.05
20:29:30|2578.19
20:29:32|2577.91
20:29:33|2578.06
20:29:34|2578.06
20:29:35|2577.91
20:29:36|2578.02
20:29:37|2577.92
20:29:38|2578.88
20:29:40|2578.63
20:29:41|2578.31
20:29:41|2578.31
20:29:42|2577.75
20:29:43|2577.75
20:29:45|2577.79
20:29:45|2577.75
20:29:47|2577.75
20:29:48|2577.78
20:29:48|2577.77
20:29:49|2577.74
20:29:50|2577.72
20:29:51|2577.72
20:29:52|2577.56
20:29:53|2577.56
20:29:55|2577.56
20:29:56|2577.62
20:29:56|2577.62
20:29:57|2577.62
20:29:58|2577.44
20:29:59|2577.11
20:30:00|2576.92
20:30:01|2576.78
20:30:03|2577.27
20:30:04|2577.27
20:30:04|2577.27
20:30:05|2577.65
20:30:07|2577.89
20:30:08|2577.89
20:30:09|2577.4
20:30:10|2577.4
20:30:11|2577.5
20:30:11|2577.5
20:30:12|2577.6
20:30:13|2577.6
20:30:14|2577.49
20:30:15|2576.81
20:30:16|2576.81
20:30:17|2577.18
20:30:19|2577.18
20:30:19|2577.18
20:30:21|2577.18
20:30:23|2577.02
20:30:23|2577.11
20:30:25|2577.11
20:30:25|2577.63
20:30:28|2577.54
20:30:29|2578.24
20:30:30|2578.07
20:30:31|2578.32
20:30:32|2578.32
20:30:33|2578.71
20:30:34|2578.4
20:30:35|2578.4
20:30:36|2578.43
20:30:38|2578.38
20:30:39|2578.76
20:30:39|2578.22
20:30:41|2578.22
20:30:41|2578.63
20:30:42|2578.63
20:30:44|2579.1
20:30:45|2579.23
20:30:46|2579.49
20:30:47|2579.73
20:30:48|2578.88
20:30:49|2579.12
20:30:50|2579.1
20:30:51|2578.9
20:30:52|2579.06
20:30:53|2579.1
20:30:53|2578.97
20:30:54|2578.97
20:30:55|2578.97
20:30:57|2578.81
20:30:58|2578.9
20:30:59|2578.81
20:31:00|2578.32
20:31:01|2578.02
20:31:02|2578.22
20:31:03|2578.35
20:31:03|2578.16
20:31:05|2578.48
20:31:06|2578.67
20:31:07|2578.67
20:31:08|2578.67
20:31:08|2578.35
20:31:10|2578.46
20:31:11|2578.46
20:31:12|2578.37
20:31:12|2578.37
20:31:13|2578.34
20:31:14|2578.46
20:31:16|2578.88
20:31:17|2578.88
20:31:18|2578.82
20:31:19|2578.95
20:31:20|2579.
20:31:21|2579.
20:31:22|2578.71
20:31:23|2578.59
20:31:24|2578.81
20:31:25|2579.16
20:31:26|2579.35
20:31:27|2579.16
20:31:29|2579.16
20:31:30|2579.07
20:31:31|2579.18
20:31:33|2579.32
20:31:34|2579.32
20:31:34|2579.37
20:31:35|2579.24
20:31:36|2579.24
20:31:38|2579.24
20:31:38|2579.58
20:31:39|2579.58
20:31:40|2579.58
20:31:42|2579.75
20:31:43|2579.63
20:31:44|2579.53
20:31:45|2579.53
20:31:45|2579.67
20:31:47|2579.32
20:31:47|2578.75
20:31:49|2579.28
20:31:50|2579.38
20:31:50|2579.46
20:31:51|2579.46
20:31:53|2579.04
20:31:54|2579.04
20:31:55|2579.14
20:31:55|2579.14
20:31:57|2579.16
20:31:58|2578.59
20:31:59|2578.59
20:32:00|2578.59
20:32:01|2578.45
20:32:02|2578.55
20:32:03|2578.09
20:32:04|2578.11
20:32:05|2578.15
20:32:06|2578.21
20:32:07|2578.03
20:32:08|2577.76
20:32:09|2578.09
20:32:10|2578.03
20:32:11|2578.03
20:32:12|2577.8
20:32:13|2577.96
20:32:14|2578.37
20:32:15|2578.08
20:32:16|2578.24
20:32:17|2578.45
20:32:18|2578.36
20:32:19|2578.59
20:32:20|2578.23
20:32:21|2578.28
20:32:22|2578.28
20:32:23|2578.28
20:32:24|2578.21
20:32:25|2578.21
20:32:26|2578.49
20:32:27|2578.49
20:32:28|2578.67
20:32:30|2578.44
20:32:32|2578.32
20:32:33|2578.07
20:32:34|2578.4
20:32:35|2578.44
20:32:35|2578.44
20:32:37|2578.63
20:32:38|2578.71
20:32:40|2578.48
20:32:41|2578.48
20:32:41|2578.51
20:32:42|2578.33
20:32:44|2578.33
20:32:44|2578.33
20:32:45|2578.25
20:32:46|2578.25
20:32:47|2578.25
20:32:48|2577.96
20:32:49|2577.96
20:32:50|2577.96
20:32:51|2578.17
20:32:52|2577.92
20:32:53|2577.86
20:32:55|2577.11
20:32:55|2577.12
20:32:57|2576.8
20:32:58|2576.62
20:32:58|2576.62
20:32:59|2575.87
20:33:00|2576.28
20:33:02|2576.58
20:33:02|2576.29
20:33:03|2576.5
20:33:04|2576.5
20:33:05|2576.68
20:33:06|2576.49
20:33:07|2576.84
20:33:09|2576.51
20:33:09|2576.51
20:33:10|2576.51
20:33:11|2576.21
20:33:12|2576.21
20:33:13|2576.35
20:33:14|2576.49
20:33:15|2576.49
20:33:17|2576.
20:33:17|2576.
20:33:19|2576.35
20:33:20|2576.35
20:33:20|2576.49
20:33:22|2576.49
20:33:22|2576.75
20:33:23|2576.64
20:33:24|2576.2
20:33:25|2576.2
20:33:26|2576.47
20:33:28|2576.53
20:33:28|2576.53
20:33:30|2576.68
20:33:31|2576.78
20:33:33|2577.27
20:33:33|2577.03
20:33:35|2577.03
20:33:36|2577.03
20:33:37|2577.35
20:33:37|2577.35
20:33:38|2577.07
20:33:39|2576.57
20:33:40|2576.31
20:33:41|2576.05
20:33:43|2576.3
20:33:44|2576.3
20:33:44|2576.3
20:33:45|2576.3
20:33:46|2576.52
20:33:47|2576.46
20:33:48|2576.46
20:33:49|2576.46
20:33:50|2576.69
20:33:51|2576.38
20:33:52|2576.21
20:33:54|2576.11
20:33:55|2576.11
20:33:56|2575.86
20:33:57|2576.17
20:33:58|2575.97
20:33:59|2575.97
20:34:00|2575.9
20:34:02|2576.2
20:34:03|2576.2
20:34:04|2576.2
20:34:04|2575.52
20:34:06|2575.66
20:34:07|2575.75
20:34:08|2575.5
20:34:08|2575.53
20:34:10|2575.53
20:34:10|2575.53
20:34:12|2575.53
20:34:12|2575.17
20:34:14|2574.94
20:34:14|2574.94
20:34:15|2574.95
20:34:17|2574.58
20:34:17|2574.92
20:34:18|2575.05
20:34:20|2575.05
20:34:20|2575.
20:34:22|2575.
20:34:23|2575.
20:34:23|2575.
20:34:25|2575.89
20:34:25|2576.12
20:34:27|2575.82
20:34:28|2575.71
20:34:28|2575.79
20:34:30|2575.88
20:34:32|2576.19
20:34:33|2576.59
20:34:34|2576.78
20:34:35|2577.77
20:34:36|2577.34
20:34:37|2577.21
20:34:38|2577.1
20:34:39|2577.1
20:34:40|2577.1
20:34:41|2576.99
20:34:42|2577.19
20:34:43|2577.19
20:34:44|2577.16
20:34:46|2576.8
20:34:46|2576.66
20:34:47|2576.6
20:34:48|2576.43
20:34:49|2576.43
20:34:51|2576.1
20:34:52|2576.1
20:34:53|2575.98
20:34:54|2575.98
20:34:55|2575.83
20:34:56|2575.83
20:34:57|2575.67
20:34:58|2575.67
20:34:59|2575.67
20:35:00|2575.82
20:35:01|2575.82
20:35:02|2575.47
20:35:03|2575.5
20:35:04|2575.76
20:35:05|2575.76
20:35:06|2575.76
20:35:07|2576.32
20:35:08|2576.06
20:35:09|2576.09
20:35:10|2576.23
20:35:11|2576.23
20:35:12|2576.6
20:35:13|2576.4
20:35:14|2576.4
20:35:15|2576.98
20:35:16|2576.79
20:35:17|2576.91
20:35:18|2576.91
20:35:19|2577.17
20:35:21|2577.48
20:35:22|2576.97
20:35:22|2576.64
20:35:23|2576.64
20:35:24|2576.64
20:35:25|2576.64
20:35:26|2576.64
20:35:27|2576.65
20:35:29|2576.5
20:35:30|2576.5
20:35:30|2576.5
20:35:31|2576.81
20:35:32|2576.81
20:35:33|2576.89
20:35:34|2577.23
20:35:36|2577.56
20:35:36|2577.61
20:35:38|2577.45
20:35:38|2577.35
20:35:40|2577.4
20:35:40|2577.21
20:35:41|2577.21
20:35:42|2577.21
20:35:43|2576.94
20:35:45|2577.26
20:35:46|2577.03
20:35:47|2577.27
20:35:48|2576.95
20:35:49|2576.95
20:35:50|2576.95
20:35:51|2577.45
20:35:52|2577.36
20:35:53|2577.61
20:35:54|2577.35
20:35:55|2577.16
20:35:56|2577.41
20:35:57|2577.06
20:35:58|2576.56
20:35:59|2576.74
20:36:00|2576.96
20:36:01|2577.17
20:36:02|2577.17
20:36:03|2577.17
20:36:04|2577.17
20:36:05|2577.55
20:36:06|2577.77
20:36:07|2577.53
20:36:08|2577.53
20:36:09|2577.49
20:36:10|2577.49
20:36:11|2577.79
20:36:12|2577.42
20:36:13|2577.42
20:36:14|2577.78
20:36:16|2577.78
20:36:16|2578.
20:36:18|2578.
20:36:19|2578.
20:36:19|2578.
20:36:21|2577.96
20:36:22|2578.01
20:36:22|2577.56
20:36:23|2576.94
20:36:25|2577.24
20:36:26|2577.48
20:36:26|2577.12
20:36:28|2577.45
20:36:29|2577.45
20:36:29|2577.45
20:36:30|2577.45
20:36:32|2577.49
20:36:33|2577.49
20:36:33|2577.49
20:36:34|2576.98
20:36:36|2576.85
20:36:37|2577.06
20:36:38|2577.99
20:36:38|2577.85
20:36:40|2577.78
20:36:40|2577.78
20:36:42|2577.78
20:36:43|2577.78
20:36:44|2578.27
20:36:44|2578.27
20:36:47|2578.47
20:36:47|2578.25
20:36:49|2578.25
20:36:49|2578.25
20:36:51|2577.91
20:36:52|2578.45
20:36:53|2578.37
20:36:54|2578.34
20:36:55|2578.34
20:36:56|2578.5
20:36:57|2578.5
20:36:58|2578.28
20:37:00|2578.28
20:37:01|2578.51
20:37:01|2578.24
20:37:02|2578.55
20:37:04|2578.84
20:37:05|2578.87
20:37:06|2578.81
20:37:07|2578.81
20:37:08|2578.76
20:37:09|2578.66
20:37:11|2579.58
20:37:11|2579.21
20:37:13|2579.21
20:37:13|2579.21
20:37:15|2579.39
20:37:15|2579.29
20:37:16|2579.26
20:37:17|2579.43
20:37:18|2579.43
20:37:20|2579.43
20:37:20|2579.22
20:37:21|2579.23
20:37:22|2579.23
20:37:24|2579.66
20:37:25|2579.34
20:37:25|2579.29
20:37:26|2579.18
20:37:28|2579.18
20:37:28|2579.55
20:37:30|2579.55
20:37:30|2579.55
20:37:31|2579.55
20:37:33|2579.79
20:37:34|2579.79
20:37:35|2579.55
20:37:36|2579.55
20:37:36|2579.59
20:37:37|2579.59
20:37:38|2579.44
20:37:40|2579.4
20:37:40|2579.55
20:37:41|2579.55
20:37:43|2579.55
20:37:44|2579.55
20:37:44|2579.55
20:37:46|2579.42
20:37:47|2579.7
20:37:49|2579.7
20:37:50|2579.7
20:37:51|2579.7
20:37:53|2579.25
20:37:53|2579.25
20:37:54|2579.25
20:37:56|2579.39
20:37:57|2579.39
20:37:58|2579.64
20:37:59|2579.76
20:38:00|2579.76
20:38:01|2579.76
20:38:02|2579.62
20:38:03|2579.62
20:38:04|2580.34
20:38:05|2579.78
20:38:06|2579.78
20:38:07|2579.78
20:38:08|2580.46
20:38:09|2580.46
20:38:10|2580.97
20:38:12|2581.77
20:38:13|2581.37
20:38:14|2581.33
20:38:14|2581.33
20:38:15|2581.33
20:38:17|2581.34
20:38:17|2581.67
20:38:18|2581.15
20:38:19|2581.21
20:38:20|2581.38
20:38:21|2581.34
20:38:23|2581.23
20:38:24|2581.23
20:38:25|2581.32
20:38:25|2581.11
20:38:26|2581.11
20:38:28|2581.5
20:38:28|2579.96
20:38:30|2579.55
20:38:30|2579.95
20:38:31|2581.03
20:38:32|2581.03
20:38:33|2580.16
20:38:34|2580.16
20:38:35|2579.93
20:38:36|2580.1
20:38:38|2579.66
20:38:38|2579.26
20:38:39|2579.08
20:38:40|2578.88
20:38:41|2579.39
20:38:42|2577.86
20:38:43|2578.47
20:38:44|2578.39
20:38:46|2578.48
20:38:47|2578.5
20:38:48|2578.57
20:38:49|2578.57
20:38:51|2578.89
20:38:52|2579.02
20:38:53|2579.02
20:38:54|2578.34
20:38:55|2578.41
20:38:56|2578.97
20:38:57|2578.92
20:38:58|2579.1
20:38:59|2579.41
20:39:00|2579.41
20:39:01|2579.41
20:39:02|2581.08
20:39:04|2580.9
20:39:04|2581.19
20:39:06|2581.32
20:39:07|2581.43
20:39:07|2581.16
20:39:08|2580.8
20:39:10|2580.83
20:39:11|2581.56
20:39:12|2581.38
20:39:12|2581.5
20:39:14|2581.55
20:39:14|2581.54
20:39:15|2581.57
20:39:17|2581.58
20:39:18|2581.44
20:39:19|2581.44
20:39:20|2581.44
20:39:21|2581.45
20:39:22|2581.49
20:39:23|2581.6
20:39:24|2581.6
20:39:25|2581.5
20:39:26|2581.6
20:39:27|2581.6
20:39:28|2581.95
20:39:29|2581.66
20:39:31|2581.83
20:39:31|2581.75
20:39:32|2581.82
20:39:33|2581.85
20:39:34|2581.85
20:39:35|2581.48
20:39:36|2581.48
20:39:37|2580.97
20:39:39|2581.06
20:39:39|2581.03
20:39:40|2580.96
20:39:42|2581.06
20:39:42|2581.63
20:39:44|2581.6
20:39:45|2581.12
20:39:46|2581.5
20:39:46|2581.04
20:39:48|2581.2
20:39:50|2580.94
20:39:51|2580.9
20:39:52|2580.9
20:39:54|2581.07
20:39:55|2581.59
20:39:55|2581.59
20:39:56|2580.94
20:39:58|2580.94
20:39:59|2581.12
20:40:00|2580.76
20:40:01|2581.12
20:40:01|2581.29
20:40:03|2580.33
20:40:03|2580.23
20:40:04|2580.35
20:40:06|2579.53
20:40:07|2579.64
20:40:08|2579.63
20:40:09|2579.32
20:40:10|2579.32
20:40:11|2579.66
20:40:12|2580.27
20:40:13|2580.02
20:40:14|2580.09
20:40:15|2579.94
20:40:16|2579.94
20:40:17|2579.94
20:40:18|2579.94
20:40:19|2579.8
20:40:20|2579.8
20:40:21|2579.8
20:40:22|2579.8
20:40:23|2579.8
20:40:24|2578.85
20:40:25|2578.82
20:40:26|2578.92
20:40:27|2578.74
20:40:28|2578.28
20:40:30|2578.61
20:40:30|2578.94
20:40:31|2579.12
20:40:32|2579.4
20:40:34|2579.82
20:40:34|2580.64
20:40:36|2581.32
20:40:36|2581.62
20:40:37|2581.06
20:40:39|2581.52
20:40:39|2581.52
20:40:40|2581.78
20:40:41|2581.96
20:40:43|2581.89
20:40:44|2581.89
20:40:45|2582.61
20:40:46|2582.26
20:40:47|2582.1
20:40:47|2582.15
20:40:50|2582.32
20:40:51|2582.54
20:40:51|2582.24
20:40:52|2582.21
20:40:54|2582.21
20:40:55|2581.9
20:40:55|2581.85
20:40:57|2581.85
20:40:58|2581.78
20:40:58|2581.72
20:40:59|2581.72
20:41:00|2581.92
20:41:02|2581.98
20:41:02|2581.98
20:41:04|2582.09
20:41:04|2582.49
20:41:06|2582.49
20:41:07|2581.81
20:41:07|2581.49
20:41:09|2580.8
20:41:10|2580.89
20:41:10|2581.
20:41:12|2581.32
20:41:13|2581.41
20:41:13|2580.85
20:41:15|2580.85
20:41:15|2580.85
20:41:17|2580.85
20:41:18|2580.55
20:41:19|2580.55
20:41:20|2580.55
20:41:21|2580.57
20:41:23|2580.22
20:41:23|2580.22
20:41:24|2580.28
20:41:26|2580.64
20:41:26|2580.59
20:41:28|2580.2
20:41:28|2579.28
20:41:30|2579.28
20:41:30|2579.69
20:41:32|2579.51
20:41:32|2579.44
20:41:34|2579.34
20:41:34|2579.53
20:41:35|2579.69
20:41:36|2579.69
20:41:37|2579.69
20:41:39|2579.69
20:41:39|2579.69
20:41:41|2579.44
20:41:41|2579.57
20:41:43|2580.2
20:41:44|2580.02
20:41:45|2579.94
20:41:46|2580.09
20:41:47|2580.09
20:41:48|2579.11
20:41:48|2579.35
20:41:49|2579.35
20:41:51|2579.35
20:41:52|2579.35
20:41:53|2579.19
20:41:55|2578.74
20:41:55|2578.46
20:41:57|2578.46
20:41:58|2578.46
20:41:59|2578.46
20:42:00|2578.83
20:42:01|2578.83
20:42:02|2579.35
20:42:03|2579.47
20:42:04|2579.
20:42:06|2579.28
20:42:07|2579.28
20:42:08|2578.72
20:42:09|2578.72
20:42:09|2578.72
20:42:10|2578.72
20:42:12|2579.42
20:42:12|2579.09
20:42:14|2578.85
20:42:14|2579.05
20:42:15|2579.2
20:42:17|2579.2
20:42:17|2579.43
20:42:18|2580.1
20:42:20|2580.07
20:42:21|2579.73
20:42:22|2579.84
20:42:23|2580.29
20:42:24|2580.2
20:42:25|2580.39
20:42:26|2580.66
20:42:26|2580.49
20:42:28|2580.49
20:42:29|2580.49
20:42:29|2580.15
20:42:31|2580.28
20:42:31|2579.76
20:42:32|2579.35
20:42:34|2579.22
20:42:35|2579.26
20:42:36|2579.26
20:42:37|2579.26
20:42:37|2579.02
20:42:40|2579.05
20:42:40|2579.32
20:42:41|2579.19
20:42:42|2579.07
20:42:44|2578.88
20:42:45|2579.23
20:42:46|2579.54
20:42:47|2578.93
20:42:47|2579.01
20:42:49|2578.88
20:42:49|2578.88
20:42:51|2578.88
20:42:52|2578.74
20:42:53|2578.74
20:42:54|2578.59
20:42:55|2578.59
20:42:56|2578.69
20:42:58|2578.68
20:42:59|2578.68
20:43:00|2578.59
20:43:01|2578.94
20:43:02|2578.94
20:43:03|2578.63
20:43:04|2578.63
20:43:05|2579.19
20:43:06|2579.49
20:43:07|2579.37
20:43:08|2578.88
20:43:08|2578.88
20:43:10|2579.1
20:43:11|2579.1
20:43:12|2578.88
20:43:13|2578.33
20:43:14|2578.6
20:43:15|2578.5
20:43:16|2578.5
20:43:16|2578.53
20:43:18|2578.53
20:43:19|2578.53
20:43:19|2578.53
20:43:21|2578.5
20:43:22|2578.5
20:43:23|2578.5
20:43:24|2578.32
20:43:24|2578.32
20:43:26|2578.32
20:43:27|2578.32
20:43:28|2578.32
20:43:29|2578.64
20:43:30|2578.35
20:43:31|2578.35
20:43:32|2578.75
20:43:33|2578.75
20:43:34|2578.22
20:43:35|2578.22
20:43:36|2578.2
20:43:37|2578.19
20:43:38|2577.56
20:43:39|2577.56
20:43:40|2577.39
20:43:41|2577.68
20:43:42|2577.63
20:43:43|2577.47
20:43:44|2577.49
20:43:45|2577.73
20:43:46|2577.31
20:43:47|2577.2
20:43:48|2577.2
20:43:49|2577.12
20:43:50|2577.59
20:43:51|2577.59
20:43:53|2577.45
20:43:53|2577.1
20:43:54|2577.1
20:43:56|2577.14
20:43:57|2577.04
20:43:58|2577.04
20:43:59|2577.31
20:44:00|2577.13
20:44:01|2577.24
20:44:02|2577.41
20:44:03|2577.48
20:44:04|2577.45
20:44:05|2577.43
20:44:06|2577.12
20:44:07|2577.47
20:44:08|2577.47
20:44:09|2577.47
20:44:10|2577.26
20:44:11|2577.57
20:44:13|2578.
20:44:14|2577.92
20:44:15|2577.92
20:44:16|2577.76
20:44:16|2577.62
20:44:17|2576.98
20:44:19|2576.87
20:44:19|2576.81
20:44:21|2576.46
20:44:21|2576.64
20:44:23|2577.16
20:44:24|2577.16
20:44:25|2576.81
20:44:26|2576.92
20:44:27|2576.6
20:44:28|2576.48
20:44:29|2576.48
20:44:30|2576.92
20:44:31|2576.92
20:44:32|2576.92
20:44:34|2576.79
20:44:34|2576.63
20:44:35|2576.77
20:44:36|2576.77
20:44:37|2576.77
20:44:39|2576.43
20:44:39|2576.
20:44:41|2575.88
20:44:41|2576.26
20:44:43|2576.26
20:44:43|2576.26
20:44:44|2576.23
20:44:45|2576.38
20:44:46|2576.07
20:44:47|2576.02
20:44:48|2576.43
20:44:49|2576.45
20:44:50|2576.43
20:44:51|2576.21
20:44:52|2576.35
20:44:54|2576.3
20:44:55|2576.3
20:44:56|2576.61
20:44:57|2576.79
20:44:58|2576.94
20:44:59|2576.94
20:45:00|2577.02
20:45:01|2576.98
20:45:03|2576.78
20:45:04|2576.78
20:45:05|2576.8
20:45:05|2578.
20:45:06|2577.92
20:45:08|2577.81
20:45:08|2578.02
20:45:10|2577.97
20:45:11|2577.99
20:45:12|2577.98
20:45:13|2577.99
20:45:14|2577.99
20:45:15|2577.99
20:45:16|2577.99
20:45:17|2577.99
20:45:18|2578.41
20:45:19|2578.33
20:45:20|2578.57
20:45:21|2577.96
20:45:23|2576.8
20:45:23|2577.03
20:45:24|2577.22
20:45:26|2577.32
20:45:27|2577.32
20:45:27|2577.04
20:45:29|2576.83
20:45:29|2577.07
20:45:31|2576.99
20:45:31|2577.34
20:45:32|2576.98
20:45:33|2576.98
20:45:34|2576.9
20:45:35|2576.9
20:45:36|2576.9
20:45:37|2576.6
20:45:38|2576.4
20:45:39|2576.37
20:45:40|2576.63
20:45:42|2576.27
20:45:42|2576.27
20:45:43|2576.56
20:45:44|2576.85
20:45:46|2577.
20:45:46|2577.
20:45:48|2576.98
20:45:48|2577.49
20:45:49|2577.33
20:45:50|2577.33
20:45:51|2578.37
20:45:52|2578.81
20:45:54|2578.71
20:45:55|2578.25
20:45:57|2577.44
20:45:58|2577.44
20:45:59|2577.27
20:46:00|2577.61
20:46:01|2577.61
20:46:02|2577.61
20:46:03|2577.47
20:46:05|2577.2
20:46:06|2576.93
20:46:07|2576.93
20:46:08|2576.6
20:46:08|2576.38
20:46:09|2576.36
20:46:10|2576.24
20:46:11|2575.45
20:46:12|2575.59
20:46:14|2576.09
20:46:14|2576.09
20:46:16|2575.79
20:46:17|2575.79
20:46:17|2576.04
20:46:18|2576.04
20:46:19|2576.18
20:46:20|2575.73
20:46:21|2575.04
20:46:22|2574.84
20:46:23|2575.
20:46:24|2575.26
20:46:25|2576.37
20:46:26|2576.33
20:46:27|2576.33
20:46:28|2577.
20:46:29|2577.4
20:46:30|2577.34
20:46:31|2577.21
20:46:32|2577.34
20:46:34|2577.46
20:46:34|2577.08
20:46:35|2577.08
20:46:36|2576.99
20:46:37|2576.85
20:46:38|2577.12
20:46:39|2577.12
20:46:40|2576.82
20:46:41|2576.24
20:46:42|2576.25
20:46:43|2576.25
20:46:44|2576.59
20:46:45|2576.59
20:46:46|2576.59
20:46:47|2576.82
20:46:48|2576.74
20:46:49|2575.62
20:46:50|2576.07
20:46:51|2576.24
20:46:52|2576.41
20:46:53|2576.62
20:46:55|2576.37
20:46:57|2576.37
20:46:57|2576.52
20:46:59|2576.2
20:46:59|2575.4
20:47:01|2574.92
20:47:02|2575.94
20:47:03|2576.11
20:47:03|2576.11
20:47:05|2576.11
20:47:05|2576.24
20:47:07|2577.02
20:47:07|2576.7
20:47:08|2576.56
20:47:10|2577.15
20:47:11|2577.15
20:47:12|2577.15
20:47:12|2577.27
20:47:14|2577.09
20:47:15|2577.02
20:47:16|2575.92
20:47:16|2576.68
20:47:17|2576.51
20:47:18|2576.51
20:47:19|2576.69
20:47:21|2576.84
20:47:21|2576.84
20:47:22|2576.37
20:47:23|2576.37
20:47:25|2575.06
20:47:26|2574.7
20:47:26|2575.02
20:47:27|2575.28
20:47:28|2575.28
20:47:30|2574.14
20:47:31|2574.37
20:47:31|2574.67
20:47:33|2573.73
20:47:33|2573.73
20:47:34|2573.73
20:47:35|2574.19
20:47:37|2573.89
20:47:37|2573.89
20:47:39|2573.89
20:47:39|2573.89
20:47:40|2573.89
20:47:41|2573.02
20:47:43|2572.83
20:47:43|2573.49
20:47:44|2573.16
20:47:45|2573.57
20:47:46|2574.03
20:47:47|2574.43
20:47:48|2574.2
20:47:50|2573.89
20:47:51|2573.6
20:47:52|2574.34
20:47:53|2574.6
20:47:54|2575.07
20:47:55|2575.36
20:47:57|2575.69
20:47:58|2575.16
20:47:58|2574.85
20:47:59|2574.94
20:48:01|2575.59
20:48:02|2575.59
20:48:04|2575.62
20:48:05|2575.62
20:48:05|2575.77
20:48:06|2575.36
20:48:07|2575.36
20:48:08|2575.82
20:48:09|2575.82
20:48:10|2576.04
20:48:12|2576.11
20:48:12|2575.81
20:48:13|2575.66
20:48:14|2575.66
20:48:15|2575.66
20:48:16|2575.66
20:48:17|2575.66
20:48:18|2575.36
20:48:19|2575.27
20:48:20|2575.36
20:48:22|2575.36
20:48:22|2575.36
20:48:23|2575.84
20:48:24|2575.49
20:48:25|2575.49
20:48:27|2576.01
20:48:27|2575.95
20:48:28|2575.83
20:48:29|2575.19
20:48:31|2574.66
20:48:32|2574.7
20:48:32|2574.48
20:48:34|2574.48
20:48:34|2575.07
20:48:35|2574.9
20:48:36|2574.9
20:48:37|2574.45
20:48:38|2574.45
20:48:39|2574.45
20:48:41|2574.43
20:48:41|2574.96
20:48:42|2574.96
20:48:43|2574.96
20:48:44|2574.96
20:48:45|2574.96
20:48:46|2575.49
20:48:47|2575.49
20:48:48|2575.83
20:48:49|2576.07
20:48:50|2576.07
20:48:52|2575.91
20:48:52|2576.16
20:48:53|2576.42
20:48:55|2576.42
20:48:55|2575.94
20:48:57|2576.6
20:48:58|2576.8
20:48:59|2576.97
20:49:00|2577.12
20:49:01|2576.43
20:49:02|2576.87
20:49:03|2576.92
20:49:04|2576.92
20:49:05|2576.92
20:49:06|2576.83
20:49:07|2576.83
20:49:08|2576.83
20:49:09|2577.22
20:49:10|2577.22
20:49:11|2576.25
20:49:13|2576.73
20:49:14|2576.86
20:49:14|2576.68
20:49:15|2576.53
20:49:17|2576.56
20:49:18|2576.56
20:49:19|2576.74
20:49:19|2576.74
20:49:21|2577.15
20:49:21|2577.12
20:49:22|2577.29
20:49:23|2576.97
20:49:24|2576.87
20:49:26|2576.87
20:49:26|2577.26
20:49:27|2577.26
20:49:28|2576.82
20:49:29|2576.77
20:49:30|2576.92
20:49:32|2577.26
20:49:32|2577.26
20:49:34|2576.93
20:49:34|2576.25
20:49:35|2576.51
20:49:37|2576.51
20:49:37|2576.39
20:49:38|2576.39
20:49:39|2576.73
20:49:41|2576.73
20:49:42|2576.
20:49:42|2575.91
20:49:43|2576.15
20:49:44|2576.15
20:49:45|2575.8
20:49:46|2575.75
20:49:48|2576.37
20:49:48|2576.17
20:49:49|2576.32
20:49:50|2576.32
20:49:52|2576.32
20:49:52|2576.32
20:49:53|2576.32
20:49:54|2578.
20:49:55|2578.1
20:49:56|2578.19
20:49:57|2578.58
20:49:59|2578.4
20:50:00|2578.19
20:50:01|2577.73
20:50:02|2578.
20:50:03|2578.19
20:50:04|2577.93
20:50:05|2578.44
20:50:06|2578.45
20:50:07|2578.13
20:50:08|2577.97
20:50:09|2577.96
20:50:10|2577.04
20:50:11|2577.35
20:50:12|2577.02
20:50:13|2577.33
20:50:14|2577.45
20:50:15|2577.45
20:50:16|2577.45
20:50:17|2578.42
20:50:18|2578.18
20:50:19|2578.35
20:50:20|2577.99
20:50:21|2577.99
20:50:22|2577.99
20:50:23|2578.05
20:50:24|2578.01
20:50:25|2577.98
20:50:26|2578.26
20:50:27|2578.26
20:50:28|2578.26
20:50:29|2578.26
20:50:30|2577.78
20:50:31|2577.78
20:50:32|2577.78
20:50:33|2577.9
20:50:34|2577.89
20:50:35|2578.07
20:50:36|2577.99
20:50:37|2577.99
20:50:39|2577.14
20:50:39|2577.28
20:50:41|2577.33
20:50:41|2577.33
20:50:43|2577.33
20:50:44|2577.24
20:50:44|2577.24
20:50:46|2577.79
20:50:46|2577.79
20:50:47|2578.31
20:50:49|2578.11
20:50:49|2578.11
20:50:50|2579.32
20:50:51|2579.76
20:50:52|2580.16
20:50:54|2579.86
20:50:54|2579.79
20:50:55|2579.79
20:50:56|2580.14
20:50:58|2580.14
20:50:59|2579.51
20:51:00|2579.51
20:51:02|2580.
20:51:03|2579.6
20:51:04|2579.58
20:51:05|2578.7
20:51:06|2578.95
20:51:08|2578.55
20:51:09|2578.55
20:51:10|2578.82
20:51:11|2578.58
20:51:12|2578.47
20:51:13|2578.44
20:51:14|2578.56
20:51:15|2578.56
20:51:16|2578.98
20:51:17|2578.98
20:51:18|2579.08
20:51:19|2578.97
20:51:20|2578.81
20:51:21|2578.75
20:51:22|2578.56
20:51:23|2577.79
20:51:24|2578.47
20:51:25|2578.57
20:51:26|2578.57
20:51:27|2578.57
20:51:28|2578.4
20:51:29|2578.4
20:51:30|2578.57
20:51:31|2578.88
20:51:32|2579.04
20:51:33|2579.27
20:51:34|2579.84
20:51:35|2579.65
20:51:36|2579.63
20:51:37|2579.63
20:51:38|2580.37
20:51:39|2580.97
20:51:40|2580.67
20:51:41|2581.03
20:51:42|2580.64
20:51:43|2580.37
20:51:44|2580.6
20:51:45|2580.54
20:51:46|2580.54
20:51:47|2580.9
20:51:48|2580.83
20:51:50|2580.59
20:51:50|2581.05
20:51:51|2580.69
20:51:52|2580.65
20:51:53|2580.77
20:51:54|2580.77
20:51:55|2580.66
20:51:56|2580.51
20:51:57|2580.57
20:51:58|2580.54
20:51:59|2580.84
20:52:01|2580.9
20:52:03|2580.23
20:52:04|2580.28
20:52:05|2580.32
20:52:06|2580.7
20:52:07|2580.19
20:52:08|2580.41
20:52:08|2580.41
20:52:10|2580.52
20:52:11|2580.52
20:52:12|2580.71
20:52:13|2580.85
20:52:14|2580.57
20:52:15|2580.48
20:52:16|2580.6
20:52:17|2580.47
20:52:18|2580.74
20:52:20|2581.39
20:52:21|2580.67
20:52:21|2580.67
20:52:23|2580.67
20:52:24|2580.98
20:52:24|2581.
20:52:25|2580.48
20:52:26|2580.48
20:52:27|2580.48
20:52:29|2580.48
20:52:29|2580.84
20:52:30|2580.73
20:52:31|2580.42
20:52:32|2580.42
20:52:35|2580.42
20:52:36|2580.85
20:52:37|2581.08
20:52:38|2581.31
20:52:39|2580.98
20:52:40|2581.17
20:52:41|2581.01
20:52:42|2581.01
20:52:43|2580.64
20:52:44|2580.77
20:52:45|2580.45
20:52:46|2580.55
20:52:47|2580.11
20:52:48|2579.88
20:52:49|2580.27
20:52:51|2580.27
20:52:52|2580.26
20:52:53|2580.26
20:52:53|2579.79
20:52:54|2580.33
20:52:55|2580.33
20:52:57|2580.52
20:52:57|2580.52
20:52:58|2580.52
20:52:59|2580.
20:53:01|2580.64
20:53:02|2580.1
20:53:03|2579.96
20:53:04|2579.82
20:53:05|2580.01
20:53:06|2580.01
20:53:07|2579.81
20:53:08|2579.64
20:53:09|2579.59
20:53:10|2580.18
20:53:11|2579.86
20:53:12|2579.97
20:53:13|2579.97
20:53:14|2579.59
20:53:15|2579.56
20:53:16|2579.7
20:53:18|2579.65
20:53:18|2579.43
20:53:19|2579.56
20:53:21|2579.56
20:53:21|2579.56
20:53:22|2579.64
20:53:24|2579.93
20:53:25|2579.69
20:53:25|2579.73
20:53:26|2579.67
20:53:27|2579.91
20:53:29|2579.91
20:53:30|2579.91
20:53:31|2579.91
20:53:32|2579.91
20:53:33|2579.91
20:53:34|2580.2
20:53:35|2580.2
20:53:36|2580.05
20:53:37|2580.05
20:53:38|2580.05
20:53:39|2580.01
20:53:40|2580.15
20:53:41|2579.75
20:53:42|2579.69
20:53:43|2579.69
20:53:45|2578.88
20:53:46|2578.99
20:53:47|2579.02
20:53:49|2578.73
20:53:49|2578.96
20:53:50|2578.96
20:53:51|2578.77
20:53:52|2578.8
20:53:53|2579.02
20:53:55|2578.74
20:53:56|2578.77
20:53:56|2578.95
20:53:57|2578.82
20:53:58|2578.81
20:54:00|2579.
20:54:01|2578.71
20:54:01|2578.94
20:54:03|2578.8
20:54:04|2578.73
20:54:05|2578.66
20:54:06|2578.63
20:54:07|2578.46
20:54:08|2577.74
20:54:10|2577.9
20:54:11|2577.81
20:54:11|2578.32
20:54:13|2578.18
20:54:14|2578.25
20:54:14|2578.25
20:54:15|2578.25
20:54:16|2578.25
20:54:18|2577.73
20:54:18|2577.91
20:54:20|2577.91
20:54:21|2577.91
20:54:21|2578.1
20:54:22|2578.15
20:54:23|2578.15
20:54:25|2579.64
20:54:26|2578.8
20:54:26|2579.37
20:54:27|2579.35
20:54:28|2579.34
20:54:30|2579.4
20:54:30|2579.34
20:54:31|2579.34
20:54:32|2579.56
20:54:33|2579.56
20:54:34|2579.41
20:54:35|2579.76
20:54:37|2579.76
20:54:37|2578.98
20:54:39|2578.98
20:54:39|2578.77
20:54:40|2578.99
20:54:41|2579.05
20:54:43|2579.16
20:54:43|2578.99
20:54:45|2578.99
20:54:46|2578.77
20:54:46|2578.71
20:54:48|2578.71
20:54:48|2579.41
20:54:50|2579.61
20:54:50|2579.16
20:54:51|2579.16
20:54:53|2579.19
20:54:54|2579.19
20:54:55|2579.17
20:54:56|2579.24
20:54:57|2579.24
20:54:58|2579.24
20:54:59|2579.24
20:55:00|2579.04
20:55:01|2579.04
20:55:02|2579.04
20:55:04|2579.23
20:55:05|2578.19
20:55:05|2577.89
20:55:07|2578.42
20:55:07|2578.57
20:55:09|2578.29
20:55:09|2578.46
20:55:10|2578.46
20:55:12|2578.55
20:55:13|2578.55
20:55:14|2578.55
20:55:15|2578.35
20:55:16|2578.64
20:55:17|2578.64
20:55:18|2578.28
20:55:19|2578.28
20:55:20|2578.31
20:55:21|2578.19
20:55:22|2578.19
20:55:23|2578.35
20:55:24|2578.35
20:55:25|2578.35
20:55:26|2578.05
20:55:27|2578.05
20:55:29|2578.05
20:55:29|2578.6
20:55:31|2578.6
20:55:31|2578.74
20:55:33|2578.24
20:55:34|2578.18
20:55:35|2578.03
20:55:35|2578.03
20:55:37|2578.03
20:55:38|2578.12
20:55:39|2578.19
20:55:40|2577.8
20:55:40|2577.66
20:55:41|2577.41
20:55:43|2578.05
20:55:44|2577.68
20:55:45|2577.68
20:55:46|2578.11
20:55:46|2577.9
20:55:48|2577.82
20:55:49|2577.84
20:55:50|2577.84
20:55:51|2578.32
20:55:52|2578.32
20:55:53|2578.32
20:55:54|2577.66
20:55:55|2577.66
20:55:55|2577.66
20:55:57|2577.57
20:55:58|2577.46
20:55:59|2577.9
20:55:59|2577.8
20:56:01|2577.8
20:56:01|2577.86
20:56:03|2577.64
20:56:04|2578.09
20:56:05|2577.96
20:56:06|2577.66
20:56:06|2577.47
20:56:08|2577.48
20:56:10|2577.7
20:56:10|2577.75
20:56:12|2577.73
20:56:13|2577.56
20:56:14|2577.56
20:56:15|2577.56
20:56:16|2578.77
20:56:17|2578.49
20:56:18|2578.46
20:56:19|2578.97
20:56:20|2579.21
20:56:21|2579.21
20:56:23|2578.88
20:56:24|2578.92
20:56:24|2579.01
20:56:25|2578.82
20:56:27|2578.82
20:56:27|2578.82
20:56:28|2578.82
20:56:29|2578.82
20:56:30|2578.82
20:56:31|2578.38
20:56:32|2578.42
20:56:33|2578.57
20:56:34|2578.88
20:56:35|2579.13
20:56:36|2579.24
20:56:38|2579.24
20:56:38|2579.24
20:56:39|2579.24
20:56:40|2578.64
20:56:41|2578.64
20:56:42|2579.07
20:56:43|2578.74
20:56:44|2578.74
20:56:46|2578.74
20:56:46|2578.65
20:56:48|2578.65
20:56:49|2578.65
20:56:50|2578.87
20:56:50|2578.03
20:56:51|2577.49
20:56:52|2577.78
20:56:53|2577.77
20:56:54|2578.03
20:56:55|2578.05
20:56:57|2578.05
20:56:57|2577.7
20:56:58|2577.7
20:56:59|2577.7
20:57:01|2577.87
20:57:01|2578.
20:57:02|2578.59
20:57:03|2578.92
20:57:06|2578.65
20:57:07|2578.58
20:57:07|2578.41
20:57:08|2578.41
20:57:09|2578.22
20:57:11|2578.54
20:57:12|2578.56
20:57:13|2578.81
20:57:14|2578.81
20:57:15|2578.81
20:57:17|2578.81
20:57:18|2578.68
20:57:19|2578.68
20:57:20|2579.32
20:57:21|2579.26
20:57:22|2578.99
20:57:22|2578.53
20:57:23|2578.51
20:57:24|2578.21
20:57:26|2578.1
20:57:26|2578.65
20:57:27|2578.84
20:57:28|2578.59
20:57:29|2578.61
20:57:30|2577.78
20:57:31|2578.59
20:57:33|2577.33
20:57:34|2577.12
20:57:34|2577.48
20:57:35|2577.37
20:57:36|2577.46
20:57:38|2577.46
20:57:38|2576.39
20:57:40|2576.13
20:57:40|2576.3
20:57:42|2576.11
20:57:43|2576.55
20:57:43|2576.55
20:57:44|2576.55
20:57:46|2577.28
20:57:46|2576.9
20:57:48|2576.68
20:57:49|2577.01
20:57:49|2577.22
20:57:51|2576.72
20:57:51|2576.45
20:57:53|2576.67
20:57:54|2576.67
20:57:55|2576.07
20:57:56|2576.43
20:57:57|2576.24
20:57:58|2576.24
20:57:59|2576.43
20:58:00|2576.27
20:58:01|2576.39
20:58:02|2576.66
20:58:03|2576.54
20:58:04|2576.19
20:58:05|2576.2
20:58:07|2575.85
20:58:08|2576.33
20:58:10|2576.18
20:58:10|2576.18
20:58:11|2576.18
20:58:13|2576.59
20:58:14|2576.15
20:58:15|2576.
20:58:16|2576.
20:58:17|2576.
20:58:17|2576.
20:58:19|2576.
20:58:20|2576.
20:58:21|2575.72
20:58:22|2575.99
20:58:23|2575.99
20:58:24|2575.7
20:58:24|2575.7
20:58:27|2575.7
20:58:27|2576.16
20:58:28|2576.16
20:58:30|2576.57
20:58:31|2576.24
20:58:32|2576.24
20:58:32|2576.24
20:58:34|2576.44
20:58:35|2576.49
20:58:35|2576.49
20:58:36|2576.49
20:58:38|2576.49
20:58:39|2576.11
20:58:40|2576.11
20:58:41|2576.26
20:58:42|2576.26
20:58:43|2576.4
20:58:43|2576.12
20:58:45|2576.12
20:58:46|2576.16
20:58:46|2576.22
20:58:48|2576.22
20:58:49|2576.41
20:58:50|2576.41
20:58:51|2575.88
20:58:51|2576.32
20:58:52|2576.53
20:58:54|2576.46
20:58:54|2576.46
20:58:56|2576.46
20:58:57|2576.46
20:58:58|2576.55
20:58:59|2576.39
20:59:00|2576.21
20:59:00|2576.43
20:59:01|2576.3
20:59:03|2576.4
20:59:04|2577.2
20:59:05|2577.81
20:59:05|2578.31
20:59:06|2578.55
20:59:07|2578.28
20:59:10|2578.63
20:59:11|2579.11
20:59:12|2578.64
20:59:12|2579.54
20:59:13|2579.15
20:59:14|2579.57
20:59:16|2579.9
20:59:16|2580.05
20:59:17|2579.32
20:59:18|2578.82
20:59:19|2579.24
20:59:21|2579.27
20:59:22|2579.1
20:59:22|2579.35
20:59:24|2578.86
20:59:25|2579.04
20:59:26|2578.41
20:59:27|2578.72
20:59:28|2578.39
20:59:30|2578.
20:59:31|2578.12
20:59:32|2578.12
20:59:33|2578.12
20:59:34|2577.8
20:59:36|2577.65
20:59:36|2577.65
20:59:37|2578.
20:59:38|2577.56
20:59:39|2577.6
20:59:41|2577.81
20:59:41|2578.45
20:59:42|2578.71
20:59:43|2578.88
20:59:44|2578.69
20:59:46|2578.69
20:59:47|2578.7
20:59:48|2579.13
20:59:49|2578.9
20:59:50|2579.38
20:59:51|2579.8
20:59:52|2579.68
20:59:53|2579.58
20:59:54|2579.22
20:59:55|2579.21
20:59:56|2579.59
20:59:57|2580.91
20:59:58|2580.32
20:59:59|2580.67
21:00:00|2580.56
21:00:01|2580.2
21:00:02|2580.56
21:00:03|2578.13
21:00:04|2578.59
21:00:05|2579.71
21:00:06|2579.19
21:00:07|2579.19
21:00:08|2580.23
21:00:09|2580.75
21:00:10|2581.03
21:00:11|2580.33
21:00:12|2580.35
21:00:14|2580.24
21:00:15|2580.24
21:00:16|2580.49
21:00:17|2579.76
21:00:18|2579.76
21:00:19|2580.2
21:00:21|2580.06
21:00:22|2580.4
21:00:23|2580.36
21:00:23|2580.41
21:00:25|2580.57
21:00:25|2580.57
21:00:27|2580.71
21:00:28|2580.71
21:00:28|2580.78
21:00:30|2580.45
21:00:31|2581.03
21:00:32|2580.78
21:00:33|2581.18
21:00:34|2581.33
21:00:35|2581.3
21:00:36|2581.19
21:00:37|2580.78
21:00:38|2580.78
21:00:39|2581.32
21:00:40|2581.32
21:00:41|2581.32
21:00:42|2581.17
21:00:43|2581.27
21:00:44|2581.82
21:00:45|2581.82
21:00:46|2581.59
21:00:47|2581.87
21:00:48|2581.56
21:00:49|2581.46
21:00:50|2581.83
21:00:51|2581.48
21:00:52|2581.8
21:00:53|2581.81
21:00:54|2581.84
21:00:55|2581.97
21:00:56|2582.28
21:00:57|2582.4
21:00:58|2582.13
21:00:59|2582.09
21:01:00|2582.09
21:01:01|2581.84
21:01:02|2582.3
21:01:03|2582.3
21:01:04|2582.28
21:01:05|2582.09
21:01:06|2582.03
21:01:07|2582.13
21:01:08|2581.7
21:01:09|2581.35
21:01:10|2581.67
21:01:11|2580.86
21:01:12|2580.86
21:01:13|2580.86
21:01:14|2580.59
21:01:15|2581.09
21:01:16|2581.
21:01:17|2581.16
21:01:18|2580.99
21:01:19|2581.03
21:01:20|2580.98
21:01:21|2581.05
21:01:22|2581.42
21:01:23|2581.42
21:01:24|2581.53
21:01:25|2581.53
21:01:26|2581.49
21:01:27|2581.9
21:01:28|2582.32
21:01:29|2582.32
21:01:30|2581.99
21:01:31|2581.99
21:01:32|2581.8
21:01:34|2581.8
21:01:34|2581.51
21:01:35|2581.04
21:01:36|2581.33
21:01:38|2581.52
21:01:39|2581.52
21:01:40|2581.52
21:01:41|2581.6
21:01:41|2581.6
21:01:42|2581.07
21:01:44|2582.14
21:01:44|2582.02
21:01:45|2582.02
21:01:47|2582.02
21:01:48|2582.35
21:01:49|2582.59
21:01:50|2582.6
21:01:50|2582.65
21:01:51|2582.79
21:01:52|2582.54
21:01:53|2582.74
21:01:54|2582.74
21:01:56|2582.81
21:01:57|2582.81
21:01:58|2582.51
21:01:59|2582.83
21:02:00|2582.83
21:02:00|2582.77
21:02:02|2582.37
21:02:03|2582.44
21:02:04|2582.26
21:02:05|2582.71
21:02:06|2582.94
21:02:06|2582.94
21:02:08|2582.71
21:02:08|2582.99
21:02:11|2582.72
21:02:12|2582.72
21:02:13|2582.72
21:02:14|2583.
21:02:14|2583.15
21:02:16|2582.67
21:02:18|2582.74
21:02:18|2582.81
21:02:20|2582.84
21:02:20|2583.06
21:02:21|2582.98
21:02:23|2582.98
21:02:24|2582.98
21:02:25|2582.84
21:02:25|2582.42
21:02:26|2582.42
21:02:28|2581.38
21:02:28|2581.13
21:02:29|2581.01
21:02:30|2581.01
21:02:31|2581.01
21:02:33|2580.57
21:02:34|2579.9
21:02:35|2580.51
21:02:36|2580.01
21:02:37|2579.54
21:02:38|2580.31
21:02:39|2580.31
21:02:40|2580.86
21:02:41|2580.35
21:02:42|2580.53
21:02:43|2580.56
21:02:44|2580.39
21:02:45|2580.39
21:02:46|2580.2
21:02:47|2580.18
21:02:48|2579.66
21:02:49|2579.66
21:02:50|2579.5
21:02:51|2579.65
21:02:52|2579.57
21:02:53|2579.63
21:02:54|2580.13
21:02:55|2580.21
21:02:56|2581.21
21:02:57|2580.69
21:02:58|2580.74
21:02:59|2580.92
21:03:00|2580.9
21:03:01|2580.9
21:03:03|2580.97
21:03:04|2580.97
21:03:05|2580.97
21:03:06|2580.2
21:03:07|2579.76
21:03:07|2580.2
21:03:09|2579.64
21:03:10|2579.64
21:03:12|2579.74
21:03:12|2579.61
21:03:14|2579.68
21:03:15|2579.95
21:03:16|2579.86
21:03:18|2579.6
21:03:19|2579.44
21:03:19|2579.44
21:03:20|2579.82
21:03:21|2579.97
21:03:22|2579.76
21:03:23|2579.76
21:03:25|2579.83
21:03:26|2579.7
21:03:27|2579.7
21:03:27|2579.7
21:03:28|2580.35
21:03:29|2579.85
21:03:31|2579.86
21:03:32|2579.89
21:03:32|2579.53
21:03:33|2579.86
21:03:35|2579.86
21:03:36|2579.67
21:03:36|2579.67
21:03:37|2579.67
21:03:38|2579.98
21:03:40|2579.84
21:03:41|2579.56
21:03:42|2579.87
21:03:43|2579.87
21:03:44|2579.87
21:03:45|2579.87
21:03:46|2580.02
21:03:47|2579.67
21:03:48|2579.72
21:03:49|2579.72
21:03:50|2579.98
21:03:51|2579.98
21:03:52|2579.98
21:03:53|2580.
21:03:54|2581.23
21:03:55|2580.99
21:03:56|2580.59
21:03:57|2580.59
21:03:58|2580.5
21:03:59|2580.7
21:04:00|2580.33
21:04:01|2580.33
21:04:02|2580.24
21:04:03|2581.07
21:04:04|2581.52
21:04:05|2582.4
21:04:06|2582.2
21:04:07|2582.36
21:04:08|2582.06
21:04:09|2581.7
21:04:10|2582.03
21:04:11|2581.88
21:04:13|2581.95
21:04:13|2581.68
21:04:15|2581.82
21:04:16|2581.67
21:04:17|2581.55
21:04:18|2582.07
21:04:19|2582.07
21:04:20|2581.79
21:04:21|2581.79
21:04:22|2581.79
21:04:23|2581.88
21:04:24|2581.73
21:04:25|2581.65
21:04:26|2581.56
21:04:27|2581.94
21:04:28|2581.75
21:04:29|2581.66
21:04:30|2581.65
21:04:31|2581.62
21:04:32|2581.62
21:04:33|2581.62
21:04:34|2582.08
21:04:35|2582.08
21:04:36|2582.21
21:04:37|2581.93
21:04:39|2581.65
21:04:40|2581.7
21:04:40|2581.7
21:04:41|2581.7
21:04:43|2582.57
21:04:43|2582.72
21:04:44|2582.4
21:04:46|2582.3
21:04:47|2582.21
21:04:48|2582.22
21:04:49|2582.22
21:04:50|2582.5
21:04:52|2582.75
21:04:53|2582.6
21:04:53|2582.6
21:04:54|2582.61
21:04:56|2582.61
21:04:56|2582.61
21:04:58|2582.61
21:04:59|2582.77
21:04:59|2583.03
21:05:01|2583.12
21:05:01|2583.03
21:05:03|2582.95
21:05:04|2583.04
21:05:05|2582.56
21:05:06|2582.95
21:05:07|2582.98
21:05:08|2582.96
21:05:09|2582.54
21:05:10|2582.53
21:05:11|2582.53
21:05:12|2582.53
21:05:14|2582.87
21:05:15|2582.61
21:05:16|2582.61
21:05:16|2582.61
21:05:17|2583.
21:05:18|2583.
21:05:19|2582.68
21:05:20|2582.37
21:05:21|2582.17
21:05:23|2581.52
21:05:23|2581.57
21:05:24|2581.56
21:05:25|2581.61
21:05:26|2581.62
21:05:27|2582.03
21:05:29|2582.03
21:05:29|2582.54
21:05:31|2582.23
21:05:31|2582.16
21:05:33|2582.3
21:05:33|2582.48
21:05:35|2582.48
21:05:35|2582.48
21:05:37|2582.36
21:05:38|2582.36
21:05:39|2582.16
21:05:40|2582.16
21:05:40|2581.7
21:05:42|2581.43
21:05:42|2581.78
21:05:44|2581.65
21:05:45|2581.65
21:05:46|2581.65
21:05:47|2581.43
21:05:48|2581.51
21:05:49|2581.5
21:05:49|2581.5
21:05:51|2581.5
21:05:52|2581.46
21:05:52|2581.46
21:05:54|2581.46
21:05:54|2581.46
21:05:56|2581.31
21:05:57|2581.33
21:05:57|2581.33
21:05:59|2581.33
21:05:59|2581.33
21:06:01|2581.56
21:06:01|2581.66
21:06:02|2581.66
21:06:03|2581.08
21:06:05|2581.07
21:06:06|2581.13
21:06:07|2580.88
21:06:08|2580.81
21:06:08|2580.64
21:06:10|2580.92
21:06:10|2581.08
21:06:12|2581.68
21:06:13|2581.32
21:06:15|2581.32
21:06:15|2581.32
21:06:16|2581.19
21:06:18|2580.9
21:06:19|2580.99
21:06:20|2580.99
21:06:21|2581.02
21:06:22|2581.02
21:06:23|2581.02
21:06:24|2581.02
21:06:25|2581.02
21:06:26|2581.02
21:06:27|2581.18
21:06:28|2581.18
21:06:29|2581.18
21:06:30|2581.
21:06:31|2581.02
21:06:32|2581.02
21:06:33|2581.02
21:06:34|2580.9
21:06:36|2580.96
21:06:37|2580.7
21:06:37|2580.7
21:06:38|2580.7
21:06:40|2580.7
21:06:40|2581.
21:06:41|2581.53
21:06:42|2582.17
21:06:43|2582.07
21:06:44|2582.07
21:06:46|2582.03
21:06:46|2581.8
21:06:47|2581.69
21:06:48|2581.69
21:06:49|2581.56
21:06:50|2582.11
21:06:51|2582.11
21:06:52|2581.86
21:06:54|2582.15
21:06:54|2582.15
21:06:56|2582.15
21:06:56|2582.15
21:06:57|2582.15
21:06:58|2582.15
21:06:59|2582.15
21:07:01|2582.15
21:07:01|2581.4
21:07:02|2581.4
21:07:03|2582.19
21:07:04|2582.19
21:07:05|2582.19
21:07:06|2581.95
21:07:08|2581.95
21:07:09|2581.82
21:07:09|2581.96
21:07:10|2581.96
21:07:11|2582.96
21:07:12|2582.75
21:07:14|2582.75
21:07:15|2582.66
21:07:16|2582.62
21:07:17|2582.4
21:07:19|2582.4
21:07:19|2582.13
21:07:21|2582.13
21:07:22|2582.16
21:07:23|2582.29
21:07:24|2581.96
21:07:24|2581.78
21:07:26|2581.78
21:07:26|2581.76
21:07:27|2581.3
21:07:28|2581.96
21:07:30|2581.97
21:07:31|2582.11
21:07:31|2582.11
21:07:33|2581.99
21:07:33|2581.69
21:07:35|2581.69
21:07:36|2581.69
21:07:36|2581.69
21:07:38|2581.69
21:07:39|2581.96
21:07:39|2581.96
21:07:41|2581.96
21:07:41|2582.19
21:07:42|2582.19
21:07:43|2582.19
21:07:44|2582.07
21:07:46|2582.07
21:07:47|2582.07
21:07:48|2582.07
21:07:49|2582.52
21:07:50|2582.52
21:07:51|2582.52
21:07:52|2582.52
21:07:53|2582.52
21:07:54|2582.52
21:07:55|2582.54
21:07:56|2582.54
21:07:57|2582.52
21:07:58|2582.52
21:07:59|2583.07
21:08:00|2582.78
21:08:01|2582.78
21:08:02|2582.78
21:08:03|2582.9
21:08:04|2582.85
21:08:05|2582.86
21:08:06|2582.89
21:08:07|2582.86
21:08:08|2582.86
21:08:09|2582.86
21:08:10|2582.66
21:08:11|2582.5
21:08:12|2582.87
21:08:14|2583.04
21:08:14|2582.95
21:08:15|2582.84
21:08:17|2582.84
21:08:18|2582.59
21:08:19|2582.59
21:08:20|2582.59
21:08:21|2582.6
21:08:23|2582.6
21:08:24|2582.71
21:08:25|2582.75
21:08:25|2582.75
21:08:26|2582.75
21:08:28|2582.75
21:08:28|2582.79
21:08:31|2582.79
21:08:31|2582.29
21:08:33|2582.06
21:08:33|2582.06
21:08:34|2582.4
21:08:35|2582.4
21:08:36|2582.4
21:08:37|2582.4
21:08:38|2582.4
21:08:39|2582.21
21:08:40|2581.9
21:08:41|2581.9
21:08:42|2581.99
21:08:43|2581.99
21:08:44|2581.99
21:08:45|2581.53
21:08:47|2581.08
21:08:47|2581.15
21:08:48|2580.95
21:08:50|2580.5
21:08:51|2580.79
21:08:51|2580.88
21:08:53|2581.25
21:08:53|2581.28
21:08:54|2581.05
21:08:55|2581.05
21:08:56|2581.05
21:08:57|2581.12
21:08:58|2581.12
21:08:59|2581.71
21:09:00|2581.71
21:09:01|2582.09
21:09:02|2582.4
21:09:03|2582.4
21:09:04|2582.4
21:09:05|2582.4
21:09:06|2581.88
21:09:07|2581.94
21:09:08|2581.95
21:09:09|2581.94
21:09:10|2581.91
21:09:11|2581.91
21:09:12|2581.81
21:09:13|2581.75
21:09:14|2581.75
21:09:15|2581.75
21:09:16|2581.75
21:09:18|2580.96
21:09:19|2581.27
21:09:21|2581.
21:09:21|2581.24
21:09:22|2581.14
21:09:23|2581.14
21:09:25|2581.14
21:09:26|2580.94
21:09:26|2580.94
21:09:28|2581.11
21:09:29|2581.08
21:09:29|2581.09
21:09:31|2581.09
21:09:32|2581.09
21:09:33|2581.09
21:09:34|2580.82
21:09:35|2580.82
21:09:36|2580.82
21:09:37|2581.13
21:09:38|2580.97
21:09:39|2580.97
21:09:40|2580.73
21:09:41|2580.64
21:09:42|2580.71
21:09:43|2580.71
21:09:44|2580.71
21:09:45|2580.85
21:09:46|2580.85
21:09:47|2580.85
21:09:48|2580.85
21:09:49|2580.85
21:09:50|2580.85
21:09:51|2580.85
21:09:52|2580.58
21:09:53|2580.42
21:09:54|2580.81
21:09:55|2580.95
21:09:56|2580.78
21:09:57|2580.82
21:09:58|2581.26
21:09:59|2581.07
21:10:00|2580.94
21:10:01|2580.73
21:10:03|2581.11
21:10:04|2581.34
21:10:04|2581.6
21:10:05|2581.46
21:10:06|2581.46
21:10:07|2581.46
21:10:09|2582.59
21:10:09|2582.42
21:10:10|2582.42
21:10:11|2582.64
21:10:12|2582.63
21:10:14|2582.51
21:10:14|2582.6
21:10:15|2582.6
21:10:16|2582.39
21:10:17|2582.48
21:10:19|2582.55
21:10:20|2582.55
21:10:21|2582.54
21:10:22|2582.54
21:10:23|2582.54
21:10:25|2582.54
21:10:25|2581.36
21:10:26|2581.55
21:10:27|2581.53
21:10:29|2581.51
21:10:30|2581.51
21:10:31|2581.57
21:10:32|2581.57
21:10:32|2581.57
21:10:34|2581.57
21:10:35|2581.57
21:10:35|2581.57
21:10:37|2581.87
21:10:38|2582.06
21:10:39|2581.87
21:10:40|2581.87
21:10:41|2582.12
21:10:42|2582.12
21:10:43|2583.08
21:10:44|2582.67
21:10:45|2582.59
21:10:46|2582.72
21:10:47|2582.27
21:10:48|2582.03
21:10:49|2582.21
21:10:50|2582.21
21:10:51|2582.22
21:10:52|2582.22
21:10:53|2582.22
21:10:54|2582.22
21:10:55|2582.22
21:10:56|2582.22
21:10:57|2582.22
21:10:58|2581.88
21:10:59|2581.88
21:11:00|2582.03
21:11:01|2582.18
21:11:02|2582.18
21:11:03|2581.97
21:11:04|2581.61
21:11:05|2581.61
21:11:06|2581.61
21:11:07|2582.01
21:11:08|2582.01
21:11:09|2581.96
21:11:10|2582.23
21:11:11|2582.23
21:11:12|2582.23
21:11:13|2582.23
21:11:14|2582.52
21:11:15|2582.77
21:11:16|2582.82
21:11:17|2582.66
21:11:18|2582.66
21:11:20|2582.8
21:11:20|2582.62
21:11:22|2582.62
21:11:23|2582.42
21:11:24|2582.53
21:11:25|2582.36
21:11:26|2582.55
21:11:26|2582.23
21:11:27|2582.08
21:11:29|2581.96
21:11:29|2581.73
21:11:30|2582.
21:11:31|2581.92
21:11:33|2582.14
21:11:34|2581.93
21:11:35|2581.85
21:11:36|2581.85
21:11:37|2582.66
21:11:37|2582.29
21:11:39|2582.07
21:11:40|2582.07
21:11:41|2582.38
21:11:42|2582.38
21:11:42|2582.4
21:11:44|2582.14
21:11:44|2582.34
21:11:46|2582.09
21:11:47|2581.84
21:11:48|2581.4
21:11:49|2581.39
21:11:50|2580.84
21:11:51|2580.61
21:11:52|2580.55
21:11:53|2580.6
21:11:54|2580.6
21:11:55|2580.98
21:11:56|2580.98
21:11:57|2581.08
21:11:58|2581.08
21:11:59|2580.59
21:12:00|2580.59
21:12:01|2580.59
21:12:02|2580.59
21:12:03|2581.05
21:12:04|2581.05
21:12:05|2581.1
21:12:06|2581.43
21:12:07|2581.08
21:12:08|2581.16
21:12:09|2581.18
21:12:10|2581.18
21:12:11|2581.34
21:12:12|2581.64
21:12:13|2582.
21:12:14|2581.8
21:12:15|2581.77
21:12:16|2581.72
21:12:17|2581.69
21:12:18|2581.69
21:12:19|2581.82
21:12:21|2581.79
21:12:22|2581.46
21:12:22|2581.47
21:12:24|2581.47
21:12:25|2581.47
21:12:26|2581.32
21:12:27|2581.32
21:12:28|2581.32
21:12:29|2581.16
21:12:31|2580.92
21:12:32|2580.64
21:12:33|2580.67
21:12:34|2580.67
21:12:34|2580.7
21:12:35|2580.7
21:12:36|2580.7
21:12:38|2580.7
21:12:39|2580.79
21:12:39|2580.79
21:12:40|2580.93
21:12:42|2580.93
21:12:42|2580.93
21:12:43|2580.93
21:12:44|2580.93
21:12:45|2580.64
21:12:46|2580.81
21:12:48|2580.95
21:12:49|2580.95
21:12:50|2580.95
21:12:50|2580.7
21:12:51|2580.7
21:12:53|2580.7
21:12:53|2580.7
21:12:54|2580.7
21:12:56|2580.6
21:12:57|2580.8
21:12:58|2580.39
21:12:58|2580.32
21:12:59|2580.21
21:13:00|2580.48
21:13:02|2580.48
21:13:02|2580.48
21:13:03|2580.79
21:13:05|2581.52
21:13:06|2581.34
21:13:06|2581.33
21:13:08|2581.47
21:13:09|2581.66
21:13:09|2582.01
21:13:11|2581.85
21:13:12|2581.77
21:13:13|2581.79
21:13:13|2581.8
21:13:14|2581.94
21:13:15|2581.94
21:13:17|2581.94
21:13:18|2581.68
21:13:18|2581.68
21:13:20|2581.9
21:13:22|2581.37
21:13:22|2581.85
21:13:23|2581.59
21:13:25|2581.59
21:13:26|2581.84
21:13:26|2581.84
21:13:28|2581.84
21:13:28|2581.84
21:13:29|2581.72
21:13:30|2581.84
21:13:31|2581.84
21:13:32|2581.84
21:13:34|2581.84
21:13:34|2581.84
21:13:36|2581.84
21:13:37|2581.84
21:13:38|2582.
21:13:38|2582.
21:13:39|2582.26
21:13:41|2582.26
21:13:41|2581.93
21:13:43|2581.94
21:13:43|2581.94
21:13:45|2582.18
21:13:45|2582.23
21:13:46|2582.23
21:13:48|2582.23
21:13:48|2582.74
21:13:50|2582.74
21:13:51|2582.71
21:13:52|2582.52
21:13:53|2582.32
21:13:54|2582.32
21:13:55|2582.59
21:13:56|2582.59
21:13:57|2582.59
21:13:58|2582.59
21:13:59|2582.77
21:14:00|2582.77
21:14:02|2582.67
21:14:02|2582.67
21:14:03|2582.52
21:14:04|2582.52
21:14:05|2582.55
21:14:06|2582.64
21:14:07|2582.36
21:14:08|2582.36
21:14:09|2582.36
21:14:11|2582.36
21:14:11|2582.36
21:14:12|2582.36
21:14:13|2582.48
21:14:14|2582.47
21:14:15|2582.47
21:14:16|2582.47
21:14:17|2582.47
21:14:18|2582.53
21:14:20|2582.33
21:14:20|2582.23
21:14:22|2582.23
21:14:23|2581.63
21:14:25|2581.96
21:14:25|2582.41
21:14:27|2582.21
21:14:27|2582.21
21:14:29|2582.25
21:14:30|2582.25
21:14:31|2582.64
21:14:32|2582.22
21:14:33|2582.41
21:14:34|2582.46
21:14:36|2582.37
21:14:36|2582.37
21:14:38|2582.37
21:14:39|2582.46
21:14:40|2582.46
21:14:41|2582.46
21:14:42|2582.46
21:14:43|2582.46
21:14:44|2582.46
21:14:45|2582.39
21:14:46|2582.48
21:14:47|2582.49
21:14:48|2582.55
21:14:49|2582.51
21:14:50|2582.57
21:14:50|2582.57
21:14:52|2582.19
21:14:53|2582.19
21:14:53|2581.62
21:14:54|2581.58
21:14:57|2581.72
21:14:57|2581.99
21:14:58|2581.99
21:15:00|2581.99
21:15:01|2582.29
21:15:02|2581.99
21:15:02|2582.61
21:15:03|2583.13
21:15:05|2583.19
21:15:06|2583.18
21:15:07|2583.22
21:15:09|2583.22
21:15:09|2583.12
21:15:10|2582.79
21:15:11|2583.26
21:15:12|2582.95
21:15:13|2583.28
21:15:14|2583.28
21:15:15|2583.39
21:15:16|2583.59
21:15:17|2583.32
21:15:18|2583.32
21:15:19|2583.47
21:15:21|2583.65
21:15:21|2583.65
21:15:23|2583.23
21:15:25|2583.42
21:15:25|2583.89
21:15:27|2583.52
21:15:28|2583.01
21:15:29|2583.1
21:15:29|2582.55
21:15:31|2582.55
21:15:31|2583.1
21:15:32|2583.1
21:15:33|2582.84
21:15:34|2582.88
21:15:35|2582.88
21:15:37|2582.88
21:15:38|2582.88
21:15:39|2582.69
21:15:39|2582.69
21:15:40|2582.69
21:15:42|2582.69
21:15:42|2582.69
21:15:43|2582.19
21:15:44|2582.15
21:15:46|2582.44
21:15:47|2582.44
21:15:48|2582.44
21:15:49|2582.84
21:15:50|2582.84
21:15:51|2582.61
21:15:52|2582.61
21:15:53|2582.73
21:15:54|2582.73
21:15:55|2582.73
21:15:56|2582.73
21:15:57|2582.73
21:15:58|2582.68
21:15:59|2582.04
21:16:00|2582.04
21:16:01|2581.8
21:16:02|2581.62
21:16:03|2581.78
21:16:04|2581.52
21:16:05|2581.15
21:16:06|2581.1
21:16:07|2581.23
21:16:08|2581.01
21:16:09|2581.32
21:16:10|2581.32
21:16:11|2581.32
21:16:12|2581.32
21:16:13|2581.38
21:16:14|2581.4
21:16:15|2581.4
21:16:16|2581.52
21:16:17|2581.37
21:16:18|2581.37
21:16:19|2582.87
21:16:20|2582.76
21:16:21|2582.98
21:16:22|2583.28
21:16:23|2582.83
21:16:24|2583.05
21:16:25|2583.28
21:16:26|2583.51
21:16:27|2583.44
21:16:28|2583.26
21:16:30|2583.24
21:16:31|2583.25
21:16:31|2583.1
21:16:33|2583.
21:16:34|2583.31
21:16:35|2583.39
21:16:36|2583.39
21:16:37|2583.39
21:16:38|2583.39
21:16:39|2583.39
21:16:40|2583.39
21:16:41|2583.62
21:16:42|2583.19
21:16:43|2583.19
21:16:44|2583.19
21:16:45|2583.08
21:16:46|2582.88
21:16:47|2582.91
21:16:48|2583.05
21:16:49|2583.06
21:16:50|2583.04
21:16:51|2582.84
21:16:52|2582.64
21:16:53|2582.64
21:16:54|2582.64
21:16:55|2582.91
21:16:56|2583.12
21:16:57|2583.12
21:16:58|2583.12
21:16:59|2583.39
21:17:00|2583.39
21:17:01|2583.39
21:17:02|2583.39
21:17:03|2582.87
21:17:04|2582.87
21:17:05|2582.77
21:17:06|2582.4
21:17:07|2582.48
21:17:08|2582.48
21:17:09|2582.27
21:17:10|2582.39
21:17:11|2582.39
21:17:12|2582.32
21:17:13|2582.32
21:17:14|2582.32
21:17:15|2582.32
21:17:16|2582.31
21:17:17|2582.31
21:17:18|2582.31
21:17:19|2582.31
21:17:20|2582.65
21:17:21|2582.63
21:17:22|2582.25
21:17:23|2581.89
21:17:24|2581.7
21:17:26|2581.47
21:17:26|2581.36
21:17:28|2581.36
21:17:29|2581.62
21:17:30|2581.76
21:17:31|2581.79
21:17:32|2581.33
21:17:33|2581.33
21:17:34|2581.72
21:17:35|2581.72
21:17:36|2582.25
21:17:37|2581.72
21:17:39|2581.72
21:17:39|2582.4
21:17:40|2581.92
21:17:41|2581.92
21:17:42|2582.
21:17:44|2582.14
21:17:45|2582.1
21:17:46|2582.1
21:17:47|2582.1
21:17:48|2582.22
21:17:49|2582.22
21:17:49|2582.01
21:17:51|2581.96
21:17:52|2582.02
21:17:53|2582.24
21:17:53|2582.24
21:17:54|2582.19
21:17:56|2582.19
21:17:57|2581.92
21:17:59|2581.92
21:17:59|2582.22
21:18:00|2582.22
21:18:01|2582.22
21:18:03|2582.22
21:18:03|2582.22
21:18:05|2582.22
21:18:06|2582.22
21:18:06|2582.22
21:18:07|2582.49
21:18:08|2582.6
21:18:09|2582.34
21:18:10|2582.15
21:18:11|2582.25
21:18:12|2582.03
21:18:13|2582.25
21:18:15|2582.03
21:18:15|2582.03
21:18:16|2582.03
21:18:18|2581.15
21:18:19|2581.03
21:18:20|2580.84
21:18:21|2581.06
21:18:22|2581.06
21:18:23|2581.06
21:18:24|2581.02
21:18:25|2580.87
21:18:27|2580.87
21:18:28|2580.87
21:18:29|2580.81
21:18:30|2580.91
21:18:31|2581.17
21:18:32|2580.95
21:18:34|2581.54
21:18:34|2581.54
21:18:36|2581.51
21:18:37|2581.38
21:18:38|2581.26
21:18:39|2581.26
21:18:40|2581.26
21:18:41|2581.12
21:18:42|2581.12
21:18:43|2581.12
21:18:44|2581.12
21:18:45|2581.12
21:18:46|2581.12
21:18:47|2581.54
21:18:48|2581.54
21:18:49|2581.17
21:18:49|2581.24
21:18:50|2581.13
21:18:52|2581.13
21:18:53|2581.13
21:18:54|2581.13
21:18:55|2581.13
21:18:56|2581.13
21:18:57|2581.02
21:18:58|2581.32
21:19:00|2582.33
21:19:00|2583.1
21:19:01|2582.2
21:19:02|2581.95
21:19:03|2582.55
21:19:05|2582.55
21:19:05|2582.55
21:19:06|2582.55
21:19:07|2582.4
21:19:08|2582.4
21:19:09|2582.18
21:19:10|2582.49
21:19:11|2582.49
21:19:12|2582.24
21:19:13|2582.24
21:19:14|2582.66
21:19:15|2582.67
21:19:16|2582.67
21:19:17|2582.75
21:19:19|2582.64
21:19:19|2582.75
21:19:20|2582.65
21:19:22|2582.13
21:19:23|2582.13
21:19:24|2582.3
21:19:25|2582.58
21:19:26|2582.58
21:19:27|2582.59
21:19:28|2582.59
21:19:30|2582.59
21:19:31|2582.59
21:19:32|2582.48
21:19:33|2582.48
21:19:35|2582.46
21:19:36|2582.77
21:19:36|2582.98
21:19:38|2583.38
21:19:39|2583.13
21:19:40|2583.13
21:19:41|2583.36
21:19:42|2583.36
21:19:43|2583.36
21:19:44|2583.36
21:19:45|2583.31
21:19:46|2583.43
21:19:47|2584.16
21:19:48|2583.69
21:19:49|2583.57
21:19:50|2583.48
21:19:51|2583.48
21:19:52|2583.48
21:19:53|2583.07
21:19:54|2583.07
21:19:56|2583.07
21:19:57|2583.07
21:19:57|2583.07
21:19:58|2583.07
21:20:00|2583.33
21:20:00|2583.33
21:20:01|2583.33
21:20:02|2583.33
21:20:03|2583.25
21:20:04|2583.63
21:20:05|2583.42
21:20:06|2583.33
21:20:07|2583.6
21:20:08|2583.6
21:20:09|2583.71
21:20:10|2583.25
21:20:11|2583.25
21:20:12|2583.26
21:20:14|2583.26
21:20:15|2583.26
21:20:16|2583.26
21:20:17|2583.68
21:20:18|2583.61
21:20:19|2583.36
21:20:20|2583.63
21:20:21|2583.6
21:20:22|2583.71
21:20:23|2583.71
21:20:24|2583.71
21:20:25|2583.71
21:20:26|2583.71
21:20:27|2583.36
21:20:29|2584.75
21:20:29|2585.04
21:20:31|2585.48
21:20:33|2585.98
21:20:34|2586.33
21:20:35|2585.41
21:20:35|2585.94
21:20:37|2585.92
21:20:38|2585.53
21:20:38|2585.53
21:20:40|2585.53
21:20:41|2585.53
21:20:42|2585.23
21:20:42|2585.13
21:20:44|2584.78
21:20:45|2584.44
21:20:46|2584.75
21:20:47|2585.32
21:20:47|2585.48
21:20:49|2585.92
21:20:51|2585.92
21:20:52|2586.39
21:20:53|2586.39
21:20:53|2586.05
21:20:54|2585.92
21:20:56|2586.09
21:20:56|2585.81
21:20:57|2585.95
21:20:59|2586.21
21:20:59|2586.36
21:21:01|2586.17
21:21:01|2585.66
21:21:02|2585.01
21:21:03|2585.16
21:21:04|2585.6
21:21:05|2586.41
21:21:07|2586.4
21:21:08|2586.12
21:21:09|2585.4
21:21:10|2585.48
21:21:11|2585.22
21:21:12|2585.22
21:21:13|2585.77
21:21:14|2585.53
21:21:15|2585.42
21:21:16|2586.24
21:21:17|2586.09
21:21:18|2585.81
21:21:19|2586.49
21:21:20|2586.46
21:21:21|2585.66
21:21:22|2586.48
21:21:23|2586.15
21:21:24|2588.28
21:21:25|2588.6
21:21:26|2588.4
21:21:27|2588.7
21:21:28|2588.33
21:21:30|2587.64
21:21:31|2588.58
21:21:32|2587.82
21:21:34|2588.33
21:21:34|2588.33
21:21:36|2588.33
21:21:37|2588.31
21:21:39|2588.56
21:21:39|2588.12
21:21:40|2588.59
21:21:42|2588.19
21:21:43|2587.96
21:21:43|2587.63
21:21:45|2587.35
21:21:46|2588.42
21:21:47|2587.68
21:21:47|2588.32
21:21:49|2587.51
21:21:49|2588.2
21:21:51|2587.68
21:21:51|2587.2
21:21:53|2587.75
21:21:53|2588.07
21:21:54|2588.07
21:21:55|2588.28
21:21:57|2587.86
21:21:58|2587.86
21:21:58|2587.76
21:21:59|2587.72
21:22:01|2588.12
21:22:01|2587.8
21:22:02|2587.58
21:22:03|2587.58
21:22:04|2587.76
21:22:06|2587.76
21:22:06|2587.61
21:22:07|2587.61
21:22:09|2587.48
21:22:10|2587.16
21:22:11|2587.16
21:22:12|2586.78
21:22:13|2586.83
21:22:14|2586.56
21:22:15|2585.83
21:22:16|2585.73
21:22:17|2585.4
21:22:18|2585.28
21:22:19|2585.21
21:22:20|2586.25
21:22:21|2586.88
21:22:22|2587.03
21:22:23|2587.6
21:22:24|2587.87
21:22:25|2587.26
21:22:26|2587.42
21:22:27|2588.97
21:22:28|2587.38
21:22:29|2588.29
21:22:30|2587.95
21:22:31|2588.
21:22:33|2587.68
21:22:34|2587.68
21:22:34|2587.68
21:22:35|2587.47
21:22:37|2587.75
21:22:38|2588.12
21:22:39|2588.34
21:22:40|2588.34
21:22:41|2588.12
21:22:42|2588.2
21:22:43|2588.
21:22:44|2588.16
21:22:45|2587.68
21:22:46|2587.49
21:22:47|2587.51
21:22:48|2587.45
21:22:49|2587.45
21:22:50|2587.33
21:22:51|2587.33
21:22:52|2587.62
21:22:54|2587.42
21:22:55|2587.65
21:22:55|2587.36
21:22:56|2587.02
21:22:57|2586.8
21:22:58|2586.31
21:22:59|2586.24
21:23:00|2587.03
21:23:01|2586.82
21:23:02|2586.82
21:23:03|2586.48
21:23:04|2586.64
21:23:05|2586.47
21:23:06|2586.59
21:23:07|2586.82
21:23:08|2586.76
21:23:10|2586.76
21:23:10|2587.01
21:23:12|2587.
21:23:12|2587.05
21:23:13|2586.91
21:23:14|2587.01
21:23:15|2587.01
21:23:16|2586.19
21:23:17|2586.42
21:23:18|2586.42
21:23:19|2586.42
21:23:20|2585.93
21:23:21|2585.93
21:23:22|2585.93
21:23:23|2585.8
21:23:24|2585.85
21:23:25|2586.02
21:23:26|2586.02
21:23:27|2586.21
21:23:28|2586.21
21:23:29|2586.21
21:23:31|2586.56
21:23:32|2586.8
21:23:32|2586.8
21:23:35|2586.89
21:23:35|2586.71
21:23:36|2586.21
21:23:38|2586.02
21:23:39|2586.23
21:23:40|2586.31
21:23:40|2586.31
21:23:41|2586.31
21:23:43|2586.14
21:23:44|2586.54
21:23:44|2586.14
21:23:45|2586.14
21:23:47|2585.86
21:23:47|2585.77
21:23:48|2585.01
21:23:49|2585.01
21:23:50|2585.01
21:23:52|2585.2
21:23:52|2585.2
21:23:54|2585.05
21:23:54|2585.26
21:23:56|2585.48
21:23:57|2585.62
21:23:58|2585.51
21:23:59|2585.34
21:23:59|2585.25
21:24:01|2584.93
21:24:02|2584.93
21:24:03|2585.09
21:24:04|2585.15
21:24:05|2585.15
21:24:06|2584.94
21:24:06|2584.94
21:24:08|2584.94
21:24:08|2584.87
21:24:10|2584.82
21:24:11|2584.43
21:24:12|2584.46
21:24:13|2584.37
21:24:13|2584.58
21:24:15|2584.73
21:24:16|2584.62
21:24:16|2584.62
21:24:18|2584.91
21:24:18|2584.85
21:24:19|2584.85
21:24:21|2584.94
21:24:22|2584.94
21:24:22|2584.94
21:24:23|2585.03
21:24:25|2585.24
21:24:25|2585.24
21:24:27|2585.24
21:24:27|2585.34
21:24:28|2585.14
21:24:30|2585.19
21:24:31|2585.11
21:24:32|2585.22
21:24:32|2585.22
21:24:34|2585.22
21:24:35|2585.63
21:24:36|2585.85
21:24:37|2585.88
21:24:38|2586.06
21:24:39|2586.19
21:24:40|2586.19
21:24:41|2586.19
21:24:42|2586.19
21:24:44|2586.02
21:24:45|2586.02
21:24:46|2585.8
21:24:48|2585.8
21:24:48|2585.87
21:24:49|2585.87
21:24:50|2585.87
21:24:52|2585.56
21:24:52|2585.76
21:24:53|2585.76
21:24:55|2585.76
21:24:55|2586.05
21:24:56|2586.36
21:24:57|2586.36
21:24:59|2586.36
21:25:00|2586.55
21:25:00|2586.55
21:25:01|2586.33
21:25:02|2586.28
21:25:03|2586.28
21:25:04|2586.62
21:25:05|2587.02
21:25:06|2587.02
21:25:07|2586.99
21:25:08|2587.46
21:25:09|2587.32
21:25:10|2587.34
21:25:11|2587.36
21:25:12|2587.36
21:25:13|2587.36
21:25:14|2587.36
21:25:15|2587.29
21:25:16|2587.05
21:25:17|2587.55
21:25:18|2587.37
21:25:19|2587.37
21:25:20|2586.89
21:25:21|2586.8
21:25:22|2586.9
21:25:23|2586.96
21:25:24|2586.71
21:25:25|2586.85
21:25:26|2586.69
21:25:28|2586.44
21:25:28|2585.92
21:25:29|2585.71
21:25:30|2586.36
21:25:31|2586.38
21:25:33|2585.62
21:25:34|2586.36
21:25:36|2586.2
21:25:36|2586.58
21:25:37|2587.5
21:25:38|2587.34
21:25:39|2587.44
21:25:41|2587.78
21:25:41|2588.59
21:25:42|2588.01
21:25:43|2588.38
21:25:45|2588.1
21:25:46|2587.69
21:25:47|2588.06
21:25:48|2588.18
21:25:49|2588.47
21:25:50|2588.47
21:25:51|2588.22
21:25:52|2588.22
21:25:53|2588.11
21:25:54|2588.11
21:25:55|2588.11
21:25:56|2588.23
21:25:57|2588.2
21:25:58|2588.2
21:25:59|2588.22
21:26:00|2587.89
21:26:01|2588.
21:26:02|2587.86
21:26:03|2587.86
21:26:04|2587.98
21:26:05|2587.98
21:26:06|2587.98
21:26:07|2587.88
21:26:08|2587.89
21:26:09|2587.94
21:26:10|2587.94
21:26:11|2588.21
21:26:12|2588.21
21:26:14|2587.66
21:26:15|2587.66
21:26:16|2587.24
21:26:16|2587.24
21:26:18|2587.43
21:26:18|2587.43
21:26:20|2587.43
21:26:20|2587.31
21:26:22|2587.31
21:26:22|2587.64
21:26:24|2587.64
21:26:24|2587.64
21:26:25|2587.64
21:26:26|2587.64
21:26:27|2587.64
21:26:28|2587.36
21:26:30|2587.03
21:26:30|2586.98
21:26:31|2587.03
21:26:32|2587.03
21:26:34|2587.21
21:26:35|2586.9
21:26:37|2587.09
21:26:38|2586.86
21:26:39|2586.86
21:26:40|2586.57
21:26:41|2587.35
21:26:42|2587.35
21:26:43|2587.03
21:26:44|2587.03
21:26:45|2587.01
21:26:46|2587.01
21:26:47|2586.9
21:26:48|2586.9
21:26:49|2586.9
21:26:51|2586.9
21:26:52|2587.51
21:26:52|2587.43
21:26:54|2587.48
21:26:55|2587.68
21:26:55|2588.29
21:26:57|2588.34
21:26:57|2588.21
21:26:59|2588.16
21:26:59|2587.97
21:27:01|2588.08
21:27:01|2587.83
21:27:03|2587.83
21:27:04|2587.83
21:27:05|2587.83
21:27:06|2587.83
21:27:07|2587.83
21:27:08|2587.61
21:27:09|2587.24
21:27:10|2587.55
21:27:10|2587.55
21:27:12|2587.63
21:27:13|2587.63
21:27:14|2587.1
21:27:14|2587.1
21:27:16|2587.65
21:27:17|2587.65
21:27:18|2587.65
21:27:19|2587.65
21:27:20|2587.57
21:27:20|2587.57
21:27:22|2587.63
21:27:23|2588.05
21:27:24|2587.83
21:27:25|2588.
21:27:26|2588.
21:27:27|2588.25
21:27:28|2588.12
21:27:29|2588.2
21:27:30|2588.4
21:27:31|2588.42
21:27:36|2588.7
21:27:36|2588.7
21:27:38|2588.44
21:27:39|2588.81
21:27:40|2588.81
21:27:41|2588.85
21:27:42|2588.71
21:27:42|2588.71
21:27:44|2588.71
21:27:44|2588.46
21:27:46|2588.54
21:27:47|2588.77
21:27:47|2588.77
21:27:48|2588.77
21:27:50|2588.39
21:27:51|2588.39
21:27:52|2588.52
21:27:53|2588.52
21:27:55|2588.13
21:27:55|2588.08
21:27:57|2588.02
21:27:57|2588.02
21:27:59|2588.02
21:27:59|2588.02
21:28:01|2587.37
21:28:01|2587.79
21:28:02|2587.65
21:28:04|2587.82
21:28:04|2587.82
21:28:06|2587.71
21:28:06|2587.71
21:28:08|2587.67
21:28:08|2587.5
21:28:09|2587.56
21:28:10|2587.12
21:28:11|2587.12
21:28:13|2587.08
21:28:13|2587.08
21:28:14|2587.08
21:28:15|2587.54
21:28:16|2587.84
21:28:18|2587.84
21:28:18|2587.84
21:28:20|2587.84
21:28:20|2587.85
21:28:21|2587.85
21:28:22|2587.85
21:28:23|2587.84
21:28:25|2587.74
21:28:26|2587.91
21:28:26|2587.78
21:28:27|2587.78
21:28:28|2587.77
21:28:29|2587.44
21:28:31|2587.44
21:28:31|2587.64
21:28:32|2587.66
21:28:34|2587.61
21:28:35|2587.61
21:28:36|2587.61
21:28:37|2587.61
21:28:38|2587.69
21:28:38|2587.69
21:28:40|2587.33
21:28:41|2587.81
21:28:42|2587.66
21:28:43|2587.74
21:28:44|2587.49
21:28:45|2587.72
21:28:45|2587.72
21:28:47|2587.72
21:28:48|2588.1
21:28:49|2588.12
21:28:50|2588.15
21:28:51|2588.13
21:28:52|2588.1
21:28:53|2588.1
21:28:54|2587.95
21:28:55|2588.02
21:28:56|2588.07
21:28:57|2588.11
21:28:58|2588.13
21:28:59|2588.13
21:29:00|2587.98
21:29:01|2588.08
21:29:02|2588.01
21:29:03|2588.57
21:29:04|2588.3
21:29:05|2590.2
21:29:06|2591.
21:29:07|2591.45
21:29:08|2591.82
21:29:09|2592.75
21:29:10|2592.32
21:29:11|2592.34
21:29:12|2592.34
21:29:13|2591.28
21:29:14|2590.73
21:29:15|2590.91
21:29:16|2590.99
21:29:17|2591.2
21:29:18|2591.94
21:29:19|2592.05
21:29:20|2591.64
21:29:21|2591.64
21:29:22|2591.64
21:29:23|2591.87
21:29:24|2591.94
21:29:25|2591.94
21:29:27|2592.23
21:29:28|2592.23
21:29:29|2592.27
21:29:30|2592.25
21:29:31|2592.15
21:29:32|2592.03
21:29:33|2591.54
21:29:34|2593.47
21:29:35|2593.16
21:29:36|2593.73
21:29:37|2593.4
21:29:39|2593.16
21:29:40|2593.46
21:29:40|2593.4
21:29:42|2593.4
21:29:42|2593.4
21:29:44|2593.4
21:29:44|2593.4
21:29:46|2593.4
21:29:47|2593.55
21:29:47|2593.55
21:29:48|2593.55
21:29:50|2593.47
21:29:50|2592.67
21:29:51|2592.67
21:29:53|2592.67
21:29:53|2592.67
21:29:55|2592.38
21:29:55|2592.38
21:29:57|2592.34
21:29:57|2592.38
21:29:59|2592.48
21:30:00|2592.57
21:30:00|2592.29
21:30:02|2592.29
21:30:03|2593.09
21:30:03|2592.56
21:30:06|2592.31
21:30:06|2592.68
21:30:07|2592.93
21:30:08|2592.7
21:30:09|2592.76
21:30:11|2592.76
21:30:12|2592.51
21:30:13|2592.51
21:30:14|2591.9
21:30:15|2592.17
21:30:16|2592.4
21:30:17|2592.4
21:30:17|2592.4
21:30:19|2592.4
21:30:20|2592.4
21:30:21|2592.4
21:30:22|2593.05
21:30:23|2593.05
21:30:24|2593.29
21:30:25|2593.49
21:30:25|2594.14
21:30:27|2594.16
21:30:28|2594.16
21:30:29|2594.16
21:30:30|2593.87
21:30:31|2593.95
21:30:32|2594.07
21:30:32|2593.58
21:30:34|2593.44
21:30:34|2594.12
21:30:36|2594.12
21:30:37|2594.12
21:30:39|2594.
21:30:40|2594.28
21:30:40|2593.93
21:30:42|2594.38
21:30:43|2594.38
21:30:44|2594.02
21:30:45|2594.02
21:30:46|2593.84
21:30:47|2593.86
21:30:48|2593.85
21:30:49|2594.31
21:30:50|2594.51
21:30:51|2594.51
21:30:52|2594.33
21:30:53|2594.18
21:30:54|2594.18
21:30:55|2594.18
21:30:56|2594.18
21:30:57|2594.65
21:30:58|2594.28
21:30:59|2594.57
21:31:00|2594.72
21:31:01|2594.72
21:31:02|2594.72
21:31:03|2594.57
21:31:04|2594.57
21:31:05|2594.25
21:31:06|2594.32
21:31:07|2594.47
21:31:08|2594.32
21:31:09|2594.28
21:31:10|2594.3
21:31:11|2594.34
21:31:12|2594.21
21:31:13|2594.64
21:31:14|2594.64
21:31:15|2594.4
21:31:16|2594.11
21:31:17|2594.11
21:31:18|2594.14
21:31:19|2594.51
21:31:20|2594.87
21:31:21|2594.77
21:31:22|2594.72
21:31:23|2596.56
21:31:24|2596.72
21:31:25|2596.48
21:31:26|2596.97
21:31:27|2597.27
21:31:28|2597.79
21:31:29|2598.34
21:31:30|2597.71
21:31:31|2596.97
21:31:32|2596.45
21:31:33|2596.21
21:31:34|2596.87
21:31:35|2596.86
21:31:36|2596.28
21:31:37|2596.86
21:31:38|2595.81
21:31:40|2595.75
21:31:41|2595.15
21:31:42|2594.43
21:31:42|2595.21
21:31:44|2594.66
21:31:45|2595.57
21:31:46|2595.16
21:31:48|2595.87
21:31:48|2595.52
21:31:49|2596.73
21:31:51|2597.02
21:31:51|2596.48
21:31:52|2596.31
21:31:53|2596.01
21:31:54|2596.04
21:31:55|2595.9
21:31:57|2595.98
21:31:58|2597.42
21:31:59|2597.62
21:32:00|2598.41
21:32:01|2597.75
21:32:01|2598.04
21:32:02|2598.37
21:32:04|2597.75
21:32:04|2598.23
21:32:05|2598.23
21:32:06|2598.22
21:32:08|2597.58
21:32:09|2597.75
21:32:10|2597.39
21:32:10|2597.85
21:32:11|2597.53
21:32:12|2596.89
21:32:13|2597.31
21:32:14|2597.02
21:32:15|2597.02
21:32:16|2597.02
21:32:18|2596.92
21:32:20|2596.92
21:32:20|2596.93
21:32:21|2597.53
21:32:22|2597.46
21:32:23|2596.98
21:32:24|2597.69
21:32:25|2597.39
21:32:26|2597.37
21:32:27|2596.61
21:32:28|2597.06
21:32:29|2597.31
21:32:30|2597.15
21:32:31|2597.08
21:32:33|2597.08
21:32:33|2597.09
21:32:34|2597.38
21:32:35|2597.33
21:32:37|2597.02
21:32:37|2597.42
21:32:38|2597.57
21:32:39|2597.52
21:32:41|2597.83
21:32:41|2597.61
21:32:42|2597.18
21:32:44|2597.31
21:32:45|2597.7
21:32:47|2597.92
21:32:47|2597.92
21:32:49|2597.55
21:32:49|2597.33
21:32:51|2598.49
21:32:52|2598.49
21:32:53|2598.41
21:32:53|2598.36
21:32:54|2598.74
21:32:56|2598.43
21:32:56|2598.66
21:32:58|2598.47
21:32:59|2599.76
21:32:59|2599.6
21:33:00|2599.57
21:33:01|2599.67
21:33:03|2599.52
21:33:04|2599.68
21:33:05|2599.92
21:33:06|2599.55
21:33:07|2599.6
21:33:08|2599.79
21:33:09|2599.78
21:33:10|2599.83
21:33:11|2600.
21:33:12|2600.03
21:33:13|2600.
21:33:14|2600.29
21:33:15|2600.02
21:33:16|2599.56
21:33:17|2600.
21:33:18|2599.75
21:33:19|2599.54
21:33:20|2599.65
21:33:21|2599.4
21:33:22|2599.5
21:33:23|2599.66
21:33:24|2599.88
21:33:25|2599.82
21:33:27|2599.72
21:33:27|2599.9
21:33:28|2599.79
21:33:29|2600.
21:33:31|2600.1
21:33:32|2600.8
21:33:32|2600.52
21:33:33|2600.25
21:33:35|2600.59
21:33:36|2600.64
21:33:36|2600.53
21:33:38|2600.42
21:33:38|2600.33
21:33:40|2600.26
21:33:42|2601.62
21:33:43|2601.23
21:33:44|2601.98
21:33:44|2602.09
21:33:46|2602.22
21:33:46|2602.98
21:33:48|2602.9
21:33:49|2602.43
21:33:50|2602.21
21:33:51|2602.72
21:33:52|2603.
21:33:53|2603.
21:33:54|2603.
21:33:54|2603.
21:33:56|2602.48
21:33:57|2602.62
21:33:58|2602.41
21:33:59|2603.63
21:34:00|2603.12
21:34:01|2603.08
21:34:02|2602.64
21:34:03|2603.
21:34:04|2603.
21:34:05|2602.88
21:34:06|2603.04
21:34:08|2603.54
21:34:08|2603.09
21:34:10|2603.63
21:34:10|2603.82
21:34:11|2603.34
21:34:12|2603.59
21:34:13|2603.59
21:34:15|2603.67
21:34:15|2603.87
21:34:16|2603.71
21:34:17|2603.74
21:34:19|2603.59
21:34:19|2603.65
21:34:20|2603.75
21:34:21|2603.75
21:34:22|2603.83
21:34:24|2604.03
21:34:25|2602.62
21:34:25|2603.12
21:34:27|2603.12
21:34:27|2602.83
21:34:28|2603.14
21:34:30|2603.34
21:34:31|2603.01
21:34:32|2603.3
21:34:33|2603.47
21:34:34|2602.94
21:34:35|2602.73
21:34:36|2602.73
21:34:36|2603.11
21:34:37|2601.97
21:34:39|2602.45
21:34:40|2602.87
21:34:40|2602.59
21:34:42|2602.84
21:34:42|2602.61
21:34:44|2602.99
21:34:45|2602.94
21:34:46|2602.82
21:34:46|2602.42
21:34:48|2602.15
21:34:49|2602.71
21:34:49|2602.65
21:34:51|2602.8
21:34:52|2602.26
21:34:53|2602.26
21:34:53|2602.76
21:34:55|2602.37
21:34:55|2602.55
21:34:57|2602.43
21:34:58|2601.18
21:34:59|2600.18
21:34:59|2600.48
21:35:01|2601.
21:35:02|2601.02
21:35:03|2601.38
21:35:04|2601.33
21:35:05|2600.98
21:35:07|2601.13
21:35:08|2600.76
21:35:08|2600.18
21:35:09|2600.18
21:35:11|2600.81
21:35:12|2601.99
21:35:12|2602.35
21:35:14|2602.15
21:35:15|2602.47
21:35:15|2602.97
21:35:17|2603.75
21:35:18|2603.48
21:35:18|2603.97
21:35:20|2603.73
21:35:20|2603.8
21:35:21|2603.8
21:35:22|2603.17
21:35:23|2603.48
21:35:24|2603.43
21:35:26|2603.2
21:35:26|2603.25
21:35:28|2603.75
21:35:28|2603.28
21:35:29|2603.28
21:35:30|2603.58
21:35:31|2603.54
21:35:32|2603.63
21:35:33|2603.67
21:35:34|2603.58
21:35:35|2603.31
21:35:36|2603.83
21:35:37|2604.26
21:35:38|2604.22
21:35:39|2603.95
21:35:40|2603.96
21:35:41|2604.59
21:35:43|2604.44
21:35:44|2604.63
21:35:45|2604.63
21:35:46|2604.63
21:35:47|2604.72
21:35:49|2604.71
21:35:50|2604.61
21:35:50|2604.61
21:35:52|2604.97
21:35:53|2604.97
21:35:54|2604.97
21:35:54|2604.97
21:35:56|2605.
21:35:57|2604.33
21:35:58|2604.33
21:35:59|2605.3
21:36:00|2605.3
21:36:01|2604.51
21:36:02|2604.38
21:36:03|2604.33
21:36:05|2604.1
21:36:05|2604.43
21:36:07|2604.28
21:36:07|2603.76
21:36:08|2603.65
21:36:09|2603.65
21:36:10|2603.65
21:36:11|2603.65
21:36:12|2603.65
21:36:13|2603.65
21:36:14|2604.49
21:36:16|2604.42
21:36:16|2604.64
21:36:17|2604.64
21:36:19|2604.26
21:36:20|2604.25
21:36:21|2603.99
21:36:22|2603.55
21:36:23|2603.03
21:36:24|2603.12
21:36:26|2602.95
21:36:26|2602.46
21:36:27|2602.57
21:36:28|2602.79
21:36:29|2602.39
21:36:30|2602.37
21:36:31|2602.2
21:36:33|2602.48
21:36:33|2602.2
21:36:35|2602.12
21:36:36|2601.28
21:36:36|2601.29
21:36:37|2600.99
21:36:38|2601.21
21:36:39|2601.61
21:36:40|2601.77
21:36:42|2602.54
21:36:42|2602.11
21:36:43|2601.52
21:36:44|2601.53
21:36:46|2602.3
21:36:47|2601.79
21:36:48|2601.34
21:36:48|2601.34
21:36:50|2601.9
21:36:50|2602.04
21:36:52|2602.
21:36:53|2601.94
21:36:54|2601.87
21:36:55|2601.87
21:36:56|2602.2
21:36:57|2602.72
21:36:58|2602.63
21:36:59|2602.12
21:37:00|2602.07
21:37:01|2602.22
21:37:02|2603.06
21:37:04|2603.06
21:37:04|2603.16
21:37:05|2603.07
21:37:06|2603.07
21:37:07|2603.07
21:37:09|2603.77
21:37:10|2603.64
21:37:11|2603.57
21:37:12|2604.41
21:37:13|2603.85
21:37:14|2603.85
21:37:15|2603.34
21:37:16|2603.05
21:37:17|2604.01
21:37:18|2604.01
21:37:19|2604.23
21:37:20|2604.23
21:37:21|2603.71
21:37:22|2603.99
21:37:23|2603.28
21:37:24|2603.45
21:37:25|2603.87
21:37:26|2604.
21:37:27|2604.
21:37:28|2604.48
21:37:29|2604.58
21:37:30|2604.6
21:37:31|2604.6
21:37:32|2604.6
21:37:33|2604.6
21:37:35|2604.6
21:37:36|2604.64
21:37:36|2604.84
21:37:38|2604.83
21:37:38|2604.83
21:37:39|2604.83
21:37:40|2604.83
21:37:41|2604.83
21:37:42|2604.79
21:37:43|2605.11
21:37:44|2604.83
21:37:45|2604.82
21:37:46|2604.82
21:37:47|2604.97
21:37:49|2604.81
21:37:49|2604.92
21:37:50|2604.16
21:37:51|2604.97
21:37:52|2604.91
21:37:53|2605.21
21:37:55|2605.49
21:37:55|2605.28
21:37:57|2605.38
21:37:57|2605.12
21:37:58|2605.07
21:38:00|2605.07
21:38:01|2605.3
21:38:02|2605.08
21:38:02|2605.78
21:38:04|2605.78
21:38:04|2605.28
21:38:06|2605.28
21:38:07|2606.21
21:38:08|2606.13
21:38:08|2605.93
21:38:10|2606.44
21:38:11|2606.08
21:38:12|2606.83
21:38:13|2606.83
21:38:14|2606.41
21:38:15|2606.29
21:38:16|2606.85
21:38:17|2606.52
21:38:18|2606.37
21:38:19|2606.54
21:38:19|2606.02
21:38:21|2606.9
21:38:21|2607.87
21:38:24|2607.49
21:38:24|2607.2
21:38:25|2607.26
21:38:26|2606.95
21:38:27|2607.76
21:38:28|2607.76
21:38:29|2607.76
21:38:31|2607.54
21:38:31|2608.31
21:38:32|2607.97
21:38:34|2607.89
21:38:34|2607.9
21:38:35|2607.91
21:38:36|2608.35
21:38:38|2608.31
21:38:38|2608.31
21:38:39|2607.84
21:38:40|2607.83
21:38:41|2608.27
21:38:43|2608.39
21:38:43|2608.26
21:38:44|2608.55
21:38:46|2608.3
21:38:47|2608.67
21:38:48|2608.93
21:38:49|2608.79
21:38:50|2608.93
21:38:51|2608.93
21:38:52|2608.85
21:38:54|2608.85
21:38:55|2608.52
21:38:56|2608.66
21:38:57|2608.19
21:38:57|2608.94
21:38:59|2608.73
21:39:00|2608.73
21:39:01|2608.63
21:39:02|2608.87
21:39:03|2608.44
21:39:04|2608.19
21:39:05|2608.51
21:39:05|2608.51
21:39:06|2608.51
21:39:08|2608.51
21:39:09|2606.67
21:39:09|2606.34
21:39:11|2606.16
21:39:12|2605.86
21:39:13|2605.98
21:39:14|2606.67
21:39:15|2606.67
21:39:16|2606.54
21:39:17|2606.38
21:39:18|2605.8
21:39:19|2605.61
21:39:20|2605.11
21:39:21|2605.5
21:39:22|2605.32
21:39:23|2605.28
21:39:24|2606.
21:39:25|2605.91
21:39:26|2605.13
21:39:27|2604.88
21:39:28|2604.49
21:39:29|2604.49
21:39:30|2603.88
21:39:31|2603.47
21:39:32|2602.93
21:39:33|2602.59
21:39:34|2602.73
21:39:35|2602.72
21:39:36|2602.48
21:39:37|2603.17
21:39:38|2602.78
21:39:39|2602.85
21:39:40|2603.41
21:39:41|2603.41
21:39:42|2603.
21:39:43|2603.93
21:39:44|2603.1
21:39:45|2602.69
21:39:46|2602.75
21:39:48|2602.51
21:39:49|2602.61
21:39:50|2602.61
21:39:51|2602.29
21:39:52|2602.29
21:39:53|2602.35
21:39:54|2602.46
21:39:55|2602.46
21:39:57|2602.52
21:39:57|2602.65
21:39:58|2602.27
21:39:59|2602.27
21:40:01|2602.27
21:40:01|2601.8
21:40:03|2602.02
21:40:04|2601.79
21:40:05|2601.77
21:40:06|2601.77
21:40:07|2601.77
21:40:08|2602.01
21:40:08|2602.18
21:40:10|2602.43
21:40:11|2602.76
21:40:12|2601.98
21:40:13|2601.09
21:40:14|2601.72
21:40:15|2601.5
21:40:16|2601.5
21:40:17|2601.5
21:40:18|2601.13
21:40:19|2600.85
21:40:20|2600.49
21:40:21|2600.63
21:40:22|2600.36
21:40:23|2600.36
21:40:24|2600.37
21:40:25|2600.37
21:40:26|2600.35
21:40:27|2600.03
21:40:28|2599.98
21:40:29|2599.75
21:40:30|2599.99
21:40:31|2599.42
21:40:32|2599.55
21:40:33|2598.64
21:40:34|2599.04
21:40:35|2598.97
21:40:36|2598.97
21:40:37|2599.34
21:40:38|2599.93
21:40:39|2600.03
21:40:40|2600.34
21:40:41|2600.88
21:40:42|2600.36
21:40:43|2600.36
21:40:44|2600.12
21:40:45|2599.54
21:40:46|2600.23
21:40:47|2599.25
21:40:48|2598.59
21:40:49|2599.35
21:40:50|2599.32
21:40:51|2599.82
21:40:52|2599.79
21:40:53|2599.96
21:40:54|2599.99
21:40:55|2599.99
21:40:56|2599.9
21:40:57|2599.78
21:40:58|2599.78
21:40:59|2599.78
21:41:00|2600.8
21:41:01|2600.64
21:41:02|2600.66
21:41:03|2600.66
21:41:04|2600.66
21:41:05|2600.95
21:41:06|2601.07
21:41:07|2600.8
21:41:08|2601.7
21:41:09|2602.58
21:41:10|2602.15
21:41:12|2601.28
21:41:13|2601.26
21:41:14|2601.55
21:41:15|2601.27
21:41:16|2601.92
21:41:17|2601.92
21:41:19|2602.27
21:41:20|2602.13
21:41:21|2602.92
21:41:22|2603.14
21:41:23|2602.95
21:41:24|2602.84
21:41:25|2602.3
21:41:25|2602.22
21:41:27|2602.16
21:41:27|2602.16
21:41:28|2602.29
21:41:29|2602.54
21:41:31|2602.45
21:41:32|2602.39
21:41:32|2601.29
21:41:33|2601.06
21:41:35|2600.82
21:41:36|2600.78
21:41:37|2600.83
21:41:38|2600.67
21:41:39|2600.67
21:41:40|2600.67
21:41:41|2599.8
21:41:42|2599.41
21:41:43|2599.03
21:41:44|2599.21
21:41:45|2599.04
21:41:46|2599.57
21:41:47|2599.5
21:41:48|2598.82
21:41:50|2599.34
21:41:50|2599.68
21:41:52|2599.39
21:41:53|2599.43
21:41:54|2599.43
21:41:55|2599.58
21:41:56|2599.58
21:41:56|2599.39
21:41:58|2599.64
21:41:59|2599.64
21:42:00|2599.58
21:42:01|2599.66
21:42:01|2599.66
21:42:03|2599.39
21:42:04|2599.32
21:42:05|2599.32
21:42:06|2599.24
21:42:07|2598.76
21:42:09|2598.45
21:42:09|2598.45
21:42:10|2598.47
21:42:11|2598.27
21:42:12|2598.53
21:42:14|2598.7
21:42:14|2598.5
21:42:15|2598.5
21:42:17|2597.98
21:42:18|2597.94
21:42:18|2597.93
21:42:19|2598.21
21:42:21|2597.99
21:42:21|2597.99
21:42:22|2598.05
21:42:23|2598.05
21:42:24|2598.29
21:42:25|2597.82
21:42:26|2597.89
21:42:28|2598.2
21:42:28|2598.05
21:42:29|2597.82
21:42:30|2597.43
21:42:31|2597.88
21:42:32|2597.66
21:42:34|2597.39
21:42:34|2598.32
21:42:36|2597.79
21:42:37|2597.93
21:42:38|2597.93
21:42:39|2597.93
21:42:41|2598.4
21:42:41|2597.98
21:42:42|2597.98
21:42:43|2597.87
21:42:45|2597.87
21:42:45|2598.04
21:42:46|2598.04
21:42:47|2598.04
21:42:49|2598.63
21:42:50|2600.02
21:42:52|2599.99
21:42:53|2599.39
21:42:53|2599.73
21:42:55|2599.3
21:42:55|2599.28
21:42:57|2599.28
21:42:58|2599.42
21:42:59|2600.06
21:42:59|2599.8
21:43:01|2600.13
21:43:02|2600.13
21:43:03|2600.1
21:43:04|2599.94
21:43:05|2599.83
21:43:06|2600.13
21:43:07|2600.08
21:43:08|2599.81
21:43:09|2599.81
21:43:10|2599.82
21:43:11|2599.82
21:43:12|2599.82
21:43:13|2599.82
21:43:14|2599.82
21:43:15|2598.01
21:43:16|2597.75
21:43:17|2597.81
21:43:18|2597.37
21:43:19|2597.73
21:43:20|2597.84
21:43:21|2597.56
21:43:22|2597.56
21:43:23|2597.3
21:43:24|2597.
21:43:25|2596.88
21:43:26|2596.77
21:43:27|2596.97
21:43:28|2596.56
21:43:29|2596.27
21:43:30|2596.43
21:43:31|2596.43
21:43:32|2595.6
21:43:33|2596.19
21:43:34|2596.57
21:43:35|2596.96
21:43:36|2597.05
21:43:37|2597.27
21:43:38|2596.92
21:43:39|2597.03
21:43:40|2597.06
21:43:41|2597.38
21:43:42|2597.38
21:43:43|2597.38
21:43:44|2597.88
21:43:45|2597.79
21:43:46|2597.87
21:43:47|2597.79
21:43:48|2597.78
21:43:49|2597.9
21:43:50|2598.41
21:43:52|2598.62
21:43:52|2599.28
21:43:56|2598.82
21:43:57|2598.61
21:43:59|2598.61
21:44:00|2598.87
21:44:01|2598.37
21:44:01|2598.68
21:44:03|2598.78
21:44:04|2598.78
21:44:05|2598.78
21:44:06|2598.78
21:44:07|2598.82
21:44:07|2598.68
21:44:08|2598.44
21:44:10|2598.
21:44:11|2598.2
21:44:12|2597.96
21:44:13|2597.26
21:44:14|2596.79
21:44:16|2596.65
21:44:16|2596.76
21:44:17|2596.45
21:44:18|2596.55
21:44:19|2596.47
21:44:20|2595.93
21:44:21|2595.89
21:44:22|2596.15
21:44:23|2596.64
21:44:24|2596.26
21:44:25|2596.26
21:44:26|2596.26
21:44:27|2596.08
21:44:28|2596.08
21:44:29|2596.24
21:44:30|2596.09
21:44:32|2596.02
21:44:32|2595.96
21:44:34|2596.
21:44:34|2595.67
21:44:36|2596.19
21:44:37|2596.08
21:44:37|2597.07
21:44:39|2596.98
21:44:39|2596.83
21:44:40|2596.88
21:44:41|2597.
21:44:42|2597.14
21:44:43|2597.01
21:44:44|2596.81
21:44:45|2596.81
21:44:47|2596.81
21:44:47|2597.21
21:44:48|2597.3
21:44:50|2597.3
21:44:50|2597.58
21:44:52|2597.58
21:44:54|2597.54
21:44:54|2597.64
21:44:55|2597.92
21:44:57|2597.92
21:44:59|2597.92
21:45:00|2598.5
21:45:01|2598.82
21:45:02|2599.01
21:45:03|2599.16
21:45:04|2598.77
21:45:06|2598.77
21:45:06|2598.99
21:45:07|2599.28
21:45:09|2599.23
21:45:10|2599.23
21:45:11|2599.77
21:45:12|2599.14
21:45:13|2599.14
21:45:14|2599.64
21:45:15|2599.46
21:45:16|2599.5
21:45:17|2599.72
21:45:18|2599.75
21:45:19|2599.8
21:45:20|2599.56
21:45:21|2599.56
21:45:22|2599.83
21:45:23|2599.84
21:45:24|2599.84
21:45:25|2600.
21:45:26|2600.
21:45:27|2600.
21:45:28|2600.09
21:45:29|2600.15
21:45:30|2600.36
21:45:31|2599.82
21:45:33|2599.76
21:45:33|2599.46
21:45:34|2599.46
21:45:35|2599.46
21:45:36|2599.55
21:45:37|2599.69
21:45:38|2599.84
21:45:39|2599.42
21:45:41|2599.42
21:45:42|2600.18
21:45:43|2599.76
21:45:44|2599.76
21:45:45|2599.8
21:45:46|2599.52
21:45:47|2599.79
21:45:47|2599.98
21:45:49|2600.08
21:45:50|2600.14
21:45:51|2600.3
21:45:52|2600.12
21:45:54|2600.32
21:45:54|2600.2
21:45:55|2600.2
21:45:56|2600.18
21:45:58|2599.94
21:45:59|2598.69
21:46:00|2597.76
21:46:01|2597.3
21:46:02|2598.3
21:46:03|2599.25
21:46:04|2598.64
21:46:05|2598.42
21:46:06|2598.7
21:46:07|2598.42
21:46:08|2597.91
21:46:09|2598.02
21:46:10|2597.82
21:46:11|2598.1
21:46:12|2598.1
21:46:13|2597.98
21:46:14|2597.95
21:46:15|2597.49
21:46:16|2597.52
21:46:17|2597.59
21:46:18|2597.59
21:46:19|2596.36
21:46:20|2596.36
21:46:21|2596.3
21:46:22|2596.32
21:46:23|2596.4
21:46:25|2596.64
21:46:25|2596.57
21:46:26|2596.68
21:46:28|2596.61
21:46:28|2596.71
21:46:29|2596.66
21:46:30|2597.38
21:46:32|2596.33
21:46:32|2596.33
21:46:33|2596.33
21:46:35|2596.69
21:46:35|2596.97
21:46:36|2597.06
21:46:37|2596.84
21:46:38|2596.84
21:46:39|2596.84
21:46:40|2596.84
21:46:41|2596.84
21:46:42|2596.84
21:46:43|2596.57
21:46:44|2596.64
21:46:45|2596.78
21:46:46|2597.21
21:46:47|2597.04
21:46:48|2596.64
21:46:50|2596.64
21:46:50|2596.64
21:46:51|2596.64
21:46:52|2596.64
21:46:54|2596.64
21:46:55|2597.12
21:46:56|2596.94
21:46:57|2596.94
21:46:57|2596.8
21:46:59|2596.8
21:47:00|2596.8
21:47:01|2597.08
21:47:02|2597.08
21:47:03|2596.82
21:47:04|2596.82
21:47:05|2596.89
21:47:06|2596.89
21:47:08|2596.99
21:47:09|2596.79
21:47:10|2596.97
21:47:11|2596.98
21:47:12|2596.98
21:47:13|2596.95
21:47:14|2596.95
21:47:15|2596.96
21:47:16|2597.43
21:47:17|2597.43
21:47:18|2596.78
21:47:19|2596.39
21:47:20|2596.39
21:47:21|2596.4
21:47:22|2595.55
21:47:23|2595.55
21:47:24|2595.64
21:47:25|2595.64
21:47:26|2595.59
21:47:27|2595.51
21:47:28|2595.79
21:47:29|2595.49
21:47:30|2595.67
21:47:31|2595.87
21:47:32|2595.62
21:47:33|2595.62
21:47:35|2595.62
21:47:35|2595.22
21:47:36|2595.51
21:47:37|2596.02
21:47:38|2596.02
21:47:40|2596.29
21:47:40|2596.29
21:47:41|2596.29
21:47:42|2596.27
21:47:43|2596.27
21:47:45|2595.86
21:47:45|2596.31
21:47:46|2595.68
21:47:47|2596.11
21:47:48|2596.11
21:47:49|2596.11
21:47:50|2595.57
21:47:51|2595.79
21:47:52|2595.6
21:47:53|2595.33
21:47:55|2595.89
21:47:56|2596.23
21:47:58|2595.64
21:47:59|2596.15
21:47:59|2595.45
21:48:01|2594.96
21:48:01|2595.25
21:48:03|2595.28
21:48:04|2595.69
21:48:04|2595.46
21:48:06|2595.5
21:48:07|2595.5
21:48:08|2595.5
21:48:09|2595.5
21:48:09|2595.35
21:48:11|2595.27
21:48:12|2594.56
21:48:13|2593.89
21:48:14|2594.31
21:48:16|2594.29
21:48:16|2594.51
21:48:17|2594.43
21:48:18|2594.45
21:48:20|2594.52
21:48:20|2594.69
21:48:21|2594.37
21:48:23|2593.98
21:48:23|2594.2
21:48:24|2594.17
21:48:25|2594.23
21:48:26|2594.15
21:48:27|2594.15
21:48:28|2593.7
21:48:29|2593.83
21:48:30|2594.27
21:48:32|2594.27
21:48:32|2594.41
21:48:34|2595.17
21:48:35|2594.8
21:48:36|2595.27
21:48:37|2595.27
21:48:37|2594.89
21:48:39|2594.89
21:48:40|2595.25
21:48:41|2594.66
21:48:42|2594.66
21:48:43|2594.66
21:48:44|2594.84
21:48:45|2594.66
21:48:46|2595.06
21:48:47|2594.78
21:48:48|2594.78
21:48:49|2594.78
21:48:50|2595.7
21:48:51|2595.42
21:48:52|2595.5
21:48:53|2595.53
21:48:54|2595.54
21:48:55|2595.46
21:48:57|2595.67
21:48:58|2595.6
21:48:58|2595.51
21:49:00|2595.8
21:49:00|2595.82
21:49:02|2595.66
21:49:02|2595.85
21:49:03|2596.31
21:49:05|2596.81
21:49:06|2596.81
21:49:06|2597.17
21:49:08|2597.17
21:49:08|2596.46
21:49:10|2596.28
21:49:10|2596.32
21:49:11|2596.32
21:49:12|2596.32
21:49:13|2596.32
21:49:15|2596.17
21:49:16|2596.03
21:49:17|2596.63
21:49:18|2596.25
21:49:19|2596.3
21:49:19|2596.44
21:49:22|2596.32
21:49:22|2595.93
21:49:23|2595.67
21:49:24|2595.94
21:49:25|2596.01
21:49:26|2596.01
21:49:28|2595.99
21:49:29|2595.67
21:49:29|2596.15
21:49:30|2595.74
21:49:31|2595.74
21:49:32|2595.43
21:49:33|2595.68
21:49:35|2595.65
21:49:35|2595.48
21:49:36|2595.48
21:49:37|2595.48
21:49:38|2595.48
21:49:39|2595.48
21:49:40|2596.32
21:49:41|2597.47
21:49:43|2597.47
21:49:44|2597.47
21:49:44|2596.96
21:49:46|2596.82
21:49:47|2597.26
21:49:48|2597.26
21:49:49|2597.95
21:49:50|2597.75
21:49:51|2597.71
21:49:52|2597.71
21:49:53|2598.26
21:49:53|2598.09
21:49:55|2597.86
21:49:56|2597.8
21:49:58|2597.8
21:49:58|2597.67
21:50:00|2597.67
21:50:01|2597.52
21:50:02|2597.84
21:50:03|2597.84
21:50:04|2597.88
21:50:04|2598.41
21:50:06|2598.41
21:50:07|2598.92
21:50:08|2599.08
21:50:09|2598.76
21:50:10|2598.93
21:50:11|2598.93
21:50:12|2598.5
21:50:13|2598.5
21:50:14|2598.5
21:50:15|2598.5
21:50:16|2598.5
21:50:16|2598.82
21:50:18|2598.79
21:50:19|2598.79
21:50:20|2598.79
21:50:21|2598.79
21:50:21|2598.79
21:50:23|2599.11
21:50:24|2599.08
21:50:24|2598.54
21:50:26|2598.54
21:50:26|2599.13
21:50:28|2598.75
21:50:29|2598.75
21:50:30|2598.75
21:50:31|2599.26
21:50:32|2599.22
21:50:32|2599.33
21:50:34|2599.33
21:50:35|2599.33
21:50:36|2599.33
21:50:37|2599.33
21:50:38|2599.33
21:50:39|2599.33
21:50:40|2599.33
21:50:40|2599.21
21:50:42|2599.34
21:50:42|2599.77
21:50:43|2599.3
21:50:45|2599.06
21:50:46|2598.86
21:50:47|2599.26
21:50:49|2599.08
21:50:50|2599.09
21:50:50|2599.04
21:50:52|2599.04
21:50:52|2599.04
21:50:53|2599.06
21:50:55|2599.12
21:50:55|2599.12
21:50:56|2599.12
21:50:59|2599.09
21:51:00|2599.16
21:51:01|2599.34
21:51:01|2598.79
21:51:03|2598.79
21:51:04|2599.13
21:51:05|2598.86
21:51:06|2599.05
21:51:07|2599.08
21:51:08|2599.03
21:51:09|2598.83
21:51:10|2598.9
21:51:12|2598.9
21:51:12|2598.9
21:51:13|2598.82
21:51:14|2598.82
21:51:15|2598.82
21:51:17|2598.48
21:51:17|2598.68
21:51:18|2598.68
21:51:20|2598.62
21:51:20|2598.62
21:51:21|2598.62
21:51:22|2598.74
21:51:23|2598.74
21:51:24|2598.74
21:51:25|2598.74
21:51:26|2598.74
21:51:27|2598.45
21:51:28|2598.45
21:51:29|2598.99
21:51:30|2598.77
21:51:32|2599.04
21:51:32|2599.04
21:51:33|2598.76
21:51:34|2598.65
21:51:35|2598.81
21:51:36|2598.81
21:51:37|2598.81
21:51:38|2598.81
21:51:39|2598.81
21:51:40|2599.02
21:51:41|2599.02
21:51:42|2598.76
21:51:43|2598.76
21:51:44|2598.76
21:51:45|2598.76
21:51:46|2598.76
21:51:47|2598.76
21:51:48|2598.94
21:51:50|2598.94
21:51:50|2598.94
21:51:51|2598.94
21:51:53|2598.65
21:51:53|2598.94
21:51:54|2599.47
21:51:55|2599.56
21:51:56|2599.56
21:51:57|2599.37
21:51:59|2599.34
21:52:00|2599.34
21:52:01|2599.34
21:52:02|2599.34
21:52:03|2599.37
21:52:04|2599.81
21:52:06|2599.79
21:52:08|2600.25
21:52:08|2600.25
21:52:10|2599.94
21:52:10|2600.
21:52:11|2600.3
21:52:12|2600.3
21:52:14|2600.03
21:52:14|2600.03
21:52:15|2600.03
21:52:16|2600.85
21:52:18|2601.01
21:52:18|2600.96
21:52:19|2600.55
21:52:20|2601.32
21:52:21|2601.61
21:52:22|2602.58
21:52:23|2601.95
21:52:24|2602.1
21:52:25|2603.85
21:52:26|2603.62
21:52:28|2603.5
21:52:28|2602.07
21:52:29|2602.01
21:52:30|2602.1
21:52:31|2602.06
21:52:32|2601.28
21:52:33|2601.33
21:52:34|2601.33
21:52:35|2601.84
21:52:36|2601.62
21:52:37|2601.48
21:52:38|2602.12
21:52:39|2602.33
21:52:40|2602.2
21:52:41|2602.19
21:52:43|2602.64
21:52:43|2602.89
21:52:44|2602.89
21:52:46|2602.84
21:52:46|2602.39
21:52:47|2602.39
21:52:48|2602.39
21:52:49|2602.89
21:52:51|2603.18
21:52:52|2603.18
21:52:53|2602.95
21:52:54|2603.17
21:52:55|2602.95
21:52:56|2602.89
21:52:57|2603.16
21:52:58|2603.35
21:53:00|2603.4
21:53:01|2603.29
21:53:02|2602.94
21:53:03|2603.09
21:53:04|2603.33
21:53:05|2603.38
21:53:06|2603.04
21:53:07|2603.04
21:53:08|2603.22
21:53:09|2603.54
21:53:10|2603.54
21:53:11|2603.54
21:53:12|2603.21
21:53:13|2603.31
21:53:14|2602.57
21:53:15|2603.05
21:53:16|2603.05
21:53:17|2602.52
21:53:18|2602.52
21:53:19|2602.14
21:53:20|2601.78
21:53:21|2601.75
21:53:22|2601.61
21:53:23|2600.85
21:53:24|2600.85
21:53:26|2600.67
21:53:27|2601.12
21:53:27|2601.12
21:53:29|2601.29
21:53:30|2601.57
21:53:31|2601.09
21:53:32|2601.09
21:53:33|2601.17
21:53:34|2601.38
21:53:34|2601.76
21:53:35|2601.92
21:53:36|2601.83
21:53:38|2602.24
21:53:39|2602.58
21:53:40|2602.58
21:53:41|2602.29
21:53:42|2602.29
21:53:43|2602.25
21:53:43|2602.24
21:53:44|2602.12
21:53:46|2602.27
21:53:47|2601.76
21:53:48|2601.82
21:53:49|2601.9
21:53:50|2601.9
21:53:51|2602.2
21:53:52|2602.2
21:53:53|2602.2
21:53:54|2602.63
21:53:55|2602.52
21:53:56|2602.59
21:53:57|2602.59
21:53:58|2602.55
21:53:59|2602.49
21:53:59|2602.52
21:54:01|2602.63
21:54:03|2602.63
21:54:04|2602.47
21:54:05|2602.85
21:54:06|2602.64
21:54:07|2602.58
21:54:08|2602.58
21:54:09|2602.58
21:54:09|2602.58
21:54:11|2602.73
21:54:12|2602.88
21:54:12|2602.83
21:54:14|2602.82
21:54:15|2602.87
21:54:16|2602.81
21:54:17|2602.81
21:54:18|2602.84
21:54:19|2602.79
21:54:20|2602.58
21:54:20|2602.58
21:54:22|2602.58
21:54:23|2602.58
21:54:24|2603.03
21:54:25|2603.03
21:54:26|2603.03
21:54:26|2603.03
21:54:27|2603.03
21:54:28|2603.03
21:54:30|2603.03
21:54:31|2603.03
21:54:32|2602.43
21:54:33|2602.43
21:54:34|2602.43
21:54:35|2602.43
21:54:35|2602.26
21:54:37|2602.62
21:54:38|2602.62
21:54:39|2602.49
21:54:40|2602.44
21:54:41|2602.5
21:54:42|2602.39
21:54:43|2602.34
21:54:44|2602.34
21:54:45|2602.34
21:54:46|2602.34
21:54:47|2601.99
21:54:48|2601.92
21:54:49|2601.92
21:54:50|2601.92
21:54:51|2601.92
21:54:52|2601.92
21:54:53|2601.92
21:54:54|2601.92
21:54:55|2601.92
21:54:56|2601.92
21:54:57|2601.92
21:54:58|2601.92
21:54:59|2601.82
21:55:00|2601.88
21:55:01|2601.86
21:55:02|2601.86
21:55:04|2601.76
21:55:05|2601.76
21:55:06|2601.88
21:55:07|2601.88
21:55:08|2601.88
21:55:10|2601.89
21:55:10|2601.62
21:55:12|2601.88
21:55:12|2601.99
21:55:14|2601.7
21:55:15|2601.75
21:55:15|2601.71
21:55:16|2601.71
21:55:17|2601.48
21:55:19|2601.13
21:55:19|2601.13
21:55:21|2601.13
21:55:22|2601.13
21:55:23|2600.5
21:55:23|2600.49
21:55:25|2600.49
21:55:25|2600.46
21:55:26|2600.57
21:55:28|2600.76
21:55:29|2600.
21:55:30|2600.
21:55:31|2600.92
21:55:32|2601.07
21:55:33|2601.32
21:55:34|2601.15
21:55:35|2601.15
21:55:36|2601.32
21:55:37|2601.01
21:55:38|2601.05
21:55:39|2601.05
21:55:40|2601.05
21:55:41|2601.05
21:55:42|2601.49
21:55:43|2601.92
21:55:44|2601.6
21:55:45|2601.47
21:55:46|2601.43
21:55:47|2601.27
21:55:48|2601.43
21:55:49|2601.33
21:55:50|2601.36
21:55:51|2601.09
21:55:52|2600.93
21:55:53|2600.83
21:55:54|2600.22
21:55:55|2600.37
21:55:56|2600.19
21:55:57|2600.19
21:55:58|2600.19
21:55:59|2600.13
21:56:00|2600.13
21:56:01|2599.89
21:56:02|2600.06
21:56:04|2599.03
21:56:05|2598.93
21:56:07|2598.62
21:56:08|2599.46
21:56:09|2599.26
21:56:10|2599.26
21:56:10|2599.51
21:56:11|2600.
21:56:13|2600.
21:56:14|2599.75
21:56:15|2599.81
21:56:16|2599.6
21:56:17|2599.56
21:56:18|2599.56
21:56:19|2599.88
21:56:20|2600.09
21:56:21|2599.83
21:56:22|2599.78
21:56:23|2599.73
21:56:24|2599.43
21:56:25|2599.09
21:56:26|2599.64
21:56:27|2600.15
21:56:28|2600.42
21:56:29|2600.55
21:56:30|2600.32
21:56:31|2600.32
21:56:32|2599.59
21:56:33|2599.59
21:56:34|2599.59
21:56:35|2599.59
21:56:36|2599.88
21:56:37|2599.88
21:56:38|2600.19
21:56:39|2600.49
21:56:40|2600.72
21:56:41|2601.23
21:56:42|2601.06
21:56:43|2601.48
21:56:44|2601.48
21:56:45|2601.32
21:56:46|2600.95
21:56:47|2601.44
21:56:48|2601.44
21:56:49|2601.44
21:56:51|2601.45
21:56:52|2601.45
21:56:52|2601.45
21:56:53|2601.45
21:56:54|2600.69
21:56:55|2600.44
21:56:56|2600.26
21:56:58|2600.12
21:56:59|2599.93
21:56:59|2599.44
21:57:00|2599.44
21:57:02|2599.5
21:57:02|2599.3
21:57:04|2598.63
21:57:05|2599.28
21:57:07|2599.
21:57:07|2598.62
21:57:08|2598.62
21:57:10|2599.06
21:57:10|2598.78
21:57:12|2598.78
21:57:13|2598.78
21:57:13|2599.14
21:57:14|2599.14
21:57:16|2598.68
21:57:17|2598.65
21:57:19|2598.65
21:57:19|2598.59
21:57:21|2598.59
21:57:22|2598.97
21:57:22|2599.15
21:57:23|2600.09
21:57:24|2599.96
21:57:26|2599.92
21:57:26|2599.68
21:57:28|2599.69
21:57:29|2599.9
21:57:29|2599.61
21:57:30|2599.61
21:57:32|2599.37
21:57:32|2599.73
21:57:33|2599.54
21:57:35|2599.73
21:57:36|2600.
21:57:37|2599.86
21:57:37|2600.5
21:57:40|2600.5
21:57:40|2600.05
21:57:41|2600.
21:57:42|2600.
21:57:43|2600.
21:57:44|2599.96
21:57:45|2599.86
21:57:46|2599.82
21:57:47|2600.22
21:57:48|2599.85
21:57:49|2600.
21:57:51|2600.
21:57:51|2601.04
21:57:52|2601.1
21:57:53|2600.88
21:57:54|2601.05
21:57:56|2601.27
21:57:57|2601.16
21:57:58|2601.27
21:57:58|2600.99
21:57:59|2600.99
21:58:00|2600.9
21:58:02|2601.99
21:58:03|2601.77
21:58:03|2601.77
21:58:04|2601.94
21:58:05|2601.84
21:58:06|2602.06
21:58:08|2601.99
21:58:09|2601.85
21:58:10|2601.82
21:58:11|2602.
21:58:12|2602.23
21:58:13|2602.13
21:58:15|2602.05
21:58:16|2601.39
21:58:17|2601.59
21:58:17|2601.46
21:58:18|2601.46
21:58:19|2601.79
21:58:21|2601.45
21:58:22|2601.44
21:58:22|2601.54
21:58:24|2601.54
21:58:24|2601.46
21:58:25|2601.46
21:58:27|2601.46
21:58:28|2601.5
21:58:29|2601.25
21:58:30|2601.25
21:58:31|2601.25
21:58:32|2601.25
21:58:33|2601.48
21:58:34|2601.4
21:58:35|2601.4
21:58:35|2601.16
21:58:36|2601.16
21:58:37|2600.62
21:58:39|2600.58
21:58:39|2599.87
21:58:41|2599.89
21:58:41|2599.89
21:58:43|2599.96
21:58:44|2600.09
21:58:45|2600.09
21:58:46|2600.13
21:58:47|2599.79
21:58:48|2599.91
21:58:49|2599.97
21:58:50|2599.97
21:58:51|2600.17
21:58:52|2600.07
21:58:53|2600.06
21:58:54|2600.06
21:58:55|2599.79
21:58:55|2600.03
21:58:57|2599.95
21:58:58|2599.77
21:58:59|2599.16
21:58:59|2599.37
21:59:01|2599.12
21:59:02|2599.58
21:59:03|2599.54
21:59:04|2599.25
21:59:05|2599.42
21:59:05|2599.42
21:59:07|2598.93
21:59:07|2598.93
21:59:08|2599.01
21:59:10|2598.82
21:59:11|2598.58
21:59:12|2598.58
21:59:13|2599.09
21:59:14|2599.51
21:59:15|2599.85
21:59:16|2599.64
21:59:17|2599.94
21:59:18|2600.43
21:59:19|2601.53
21:59:20|2601.59
21:59:21|2601.49
21:59:22|2601.49
21:59:23|2601.42
21:59:24|2601.49
21:59:25|2601.86
21:59:26|2601.77
21:59:27|2601.69
21:59:28|2601.7
21:59:29|2601.8
21:59:32|2602.57
21:59:33|2602.66
21:59:33|2603.24
21:59:35|2602.7
21:59:36|2602.46
21:59:37|2602.84
21:59:38|2602.8
21:59:39|2602.8
21:59:40|2602.19
21:59:41|2601.71
21:59:42|2601.96
21:59:43|2601.85
21:59:44|2601.81
21:59:45|2601.81
21:59:46|2601.81
21:59:47|2602.06
21:59:48|2602.39
21:59:49|2602.19
21:59:50|2602.88
21:59:51|2602.71
21:59:52|2603.02
21:59:53|2603.02
21:59:54|2603.07
21:59:55|2603.02
21:59:56|2603.2
21:59:57|2603.25
21:59:58|2602.91
21:59:59|2602.52
22:00:00|2603.02
22:00:01|2603.15
22:00:02|2603.24
22:00:04|2603.35
22:00:04|2603.35
22:00:05|2603.35
22:00:08|2603.35
22:00:09|2603.4
22:00:11|2603.04
22:00:12|2603.28
22:00:12|2603.2
22:00:13|2603.39
22:00:14|2603.38
22:00:15|2603.35
22:00:17|2603.37
22:00:18|2603.78
22:00:18|2603.89
22:00:20|2603.21
22:00:21|2602.95
22:00:22|2603.33
22:00:23|2601.92
22:00:24|2602.13
22:00:24|2602.13
22:00:25|2602.63
22:00:26|2602.39
22:00:27|2602.7
22:00:28|2602.86
22:00:30|2602.99
22:00:30|2602.81
22:00:31|2602.81
22:00:32|2603.
22:00:33|2603.09
22:00:34|2603.09
22:00:35|2603.24
22:00:37|2603.67
22:00:37|2603.67
22:00:38|2604.06
22:00:39|2604.39
22:00:40|2604.
22:00:41|2604.
22:00:42|2604.
22:00:43|2604.15
22:00:44|2604.13
22:00:45|2604.35
22:00:47|2604.35
22:00:47|2604.49
22:00:49|2604.27
22:00:49|2604.14
22:00:50|2604.24
22:00:51|2604.24
22:00:53|2603.81
22:00:53|2603.83
22:00:54|2603.83
22:00:56|2604.12
22:00:57|2604.24
22:00:58|2604.24
22:00:58|2603.92
22:00:59|2604.36
22:01:00|2604.31
22:01:01|2604.31
22:01:02|2604.31
22:01:04|2604.31
22:01:05|2604.56
22:01:06|2605.22
22:01:06|2605.34
22:01:08|2605.14
22:01:09|2605.16
22:01:09|2604.93
22:01:11|2605.
22:01:12|2605.
22:01:13|2605.02
22:01:14|2604.59
22:01:15|2604.78
22:01:15|2604.37
22:01:17|2604.05
22:01:18|2604.05
22:01:19|2604.08
22:01:20|2604.71
22:01:21|2604.71
22:01:22|2604.73
22:01:23|2604.76
22:01:24|2604.9
22:01:25|2604.9
22:01:26|2604.9
22:01:27|2605.04
22:01:28|2604.81
22:01:29|2605.
22:01:29|2605.41
22:01:31|2605.27
22:01:32|2605.26
22:01:33|2605.21
22:01:34|2605.21
22:01:35|2605.4
22:01:36|2605.4
22:01:37|2605.11
22:01:37|2605.65
22:01:38|2605.72
22:01:40|2604.96
22:01:40|2604.91
22:01:42|2605.46
22:01:42|2605.46
22:01:44|2605.46
22:01:45|2605.46
22:01:46|2605.36
22:01:47|2605.36
22:01:48|2605.04
22:01:49|2604.84
22:01:50|2605.45
22:01:53|2605.27
22:01:53|2606.8
22:01:54|2607.1
22:01:55|2606.91
22:01:56|2607.05
22:01:57|2606.98
22:01:58|2606.98
22:01:59|2606.98
22:02:01|2606.98
22:02:01|2606.78
22:02:02|2606.51
22:02:03|2606.55
22:02:04|2606.33
22:02:05|2605.88
22:02:06|2605.22
22:02:07|2605.03
22:02:09|2605.08
22:02:11|2604.97
22:02:12|2604.97
22:02:13|2604.67
22:02:14|2604.29
22:02:15|2604.5
22:02:16|2604.46
22:02:17|2604.93
22:02:18|2604.56
22:02:19|2604.65
22:02:20|2604.45
22:02:21|2604.34
22:02:23|2604.04
22:02:24|2603.88
22:02:24|2603.88
22:02:25|2603.83
22:02:26|2603.69
22:02:28|2603.45
22:02:29|2603.57
22:02:30|2603.3
22:02:31|2603.3
22:02:32|2603.56
22:02:32|2603.85
22:02:33|2603.85
22:02:35|2603.59
22:02:36|2603.89
22:02:36|2603.89
22:02:37|2603.89
22:02:39|2603.89
22:02:40|2603.89
22:02:41|2603.89
22:02:42|2603.67
22:02:43|2603.67
22:02:44|2603.67
22:02:45|2603.67
22:02:46|2603.67
22:02:47|2603.67
22:02:47|2603.61
22:02:49|2603.61
22:02:50|2603.61
22:02:51|2603.63
22:02:52|2603.63
22:02:53|2603.43
22:02:53|2603.43
22:02:55|2603.12
22:02:55|2602.88
22:02:57|2602.73
22:02:58|2602.73
22:02:59|2602.6
22:03:00|2602.58
22:03:01|2602.58
22:03:02|2602.58
22:03:03|2602.02
22:03:03|2601.89
22:03:04|2601.89
22:03:05|2601.53
22:03:07|2601.53
22:03:07|2601.26
22:03:08|2600.67
22:03:09|2600.83
22:03:11|2600.83
22:03:12|2600.29
22:03:13|2600.
22:03:13|2600.22
22:03:15|2600.03
22:03:16|2600.67
22:03:17|2600.67
22:03:17|2600.08
22:03:19|2600.2
22:03:20|2599.43
22:03:21|2600.02
22:03:22|2600.3
22:03:23|2599.92
22:03:24|2599.92
22:03:25|2600.61
22:03:26|2600.61
22:03:27|2600.39
22:03:28|2601.08
22:03:29|2601.14
22:03:30|2601.14
22:03:31|2600.85
22:03:32|2600.47
22:03:33|2600.85
22:03:34|2600.93
22:03:35|2600.93
22:03:36|2600.93
22:03:38|2600.62
22:03:38|2600.3
22:03:39|2600.3
22:03:41|2599.64
22:03:41|2599.19
22:03:42|2599.03
22:03:44|2598.93
22:03:44|2599.99
22:03:45|2599.3
22:03:46|2599.3
22:03:47|2599.28
22:03:49|2598.99
22:03:49|2598.62
22:03:50|2598.64
22:03:52|2598.37
22:03:53|2598.32
22:03:54|2598.56
22:03:55|2598.26
22:03:56|2598.73
22:03:57|2598.61
22:03:59|2598.59
22:03:59|2599.25
22:04:01|2599.58
22:04:01|2599.54
22:04:02|2599.6
22:04:03|2599.56
22:04:04|2600.15
22:04:05|2600.47
22:04:06|2600.24
22:04:07|2600.87
22:04:09|2600.88
22:04:09|2600.39
22:04:11|2600.56
22:04:13|2600.56
22:04:14|2599.88
22:04:15|2600.15
22:04:16|2600.15
22:04:16|2600.17
22:04:17|2600.15
22:04:18|2600.11
22:04:19|2599.71
22:04:21|2599.81
22:04:22|2599.8
22:04:23|2600.55
22:04:24|2599.73
22:04:25|2599.73
22:04:25|2599.95
22:04:27|2599.94
22:04:28|2599.94
22:04:29|2600.07
22:04:30|2600.3
22:04:31|2600.3
22:04:31|2600.01
22:04:33|2600.71
22:04:34|2600.71
22:04:34|2600.59
22:04:36|2600.39
22:04:36|2600.18
22:04:37|2600.38
22:04:39|2600.51
22:04:40|2600.52
22:04:41|2600.91
22:04:41|2600.8
22:04:43|2600.85
22:04:44|2600.94
22:04:45|2600.68
22:04:46|2600.86
22:04:46|2600.49
22:04:47|2600.09
22:04:49|2600.09
22:04:49|2600.28
22:04:50|2600.35
22:04:52|2600.35
22:04:53|2600.35
22:04:54|2600.35
22:04:55|2600.1
22:04:56|2600.32
22:04:57|2600.22
22:04:58|2600.29
22:04:58|2600.29
22:05:00|2600.48
22:05:01|2600.68
22:05:02|2600.68
22:05:03|2600.71
22:05:03|2600.79
22:05:05|2600.89
22:05:06|2600.98
22:05:07|2600.98
22:05:08|2600.87
22:05:09|2600.77
22:05:09|2600.77
22:05:10|2600.35
22:05:12|2600.94
22:05:14|2600.19
22:05:14|2600.19
22:05:16|2599.91
22:05:16|2599.57
22:05:17|2599.26
22:05:18|2599.26
22:05:20|2599.
22:05:21|2599.46
22:05:22|2599.4
22:05:22|2599.54
22:05:24|2599.79
22:05:25|2600.01
22:05:26|2600.48
22:05:27|2600.48
22:05:28|2600.48
22:05:29|2600.48
22:05:29|2600.48
22:05:31|2600.15
22:05:31|2600.27
22:05:33|2600.6
22:05:34|2600.6
22:05:35|2600.76
22:05:36|2600.76
22:05:37|2600.71
22:05:37|2600.71
22:05:39|2600.92
22:05:39|2600.88
22:05:40|2601.19
22:05:42|2601.21
22:05:42|2601.53
22:05:44|2601.25
22:05:45|2601.4
22:05:46|2601.4
22:05:46|2601.4
22:05:48|2601.2
22:05:48|2601.53
22:05:49|2601.53
22:05:51|2601.53
22:05:52|2601.53
22:05:52|2601.69
22:05:54|2601.52
22:05:55|2601.36
22:05:56|2601.68
22:05:57|2601.68
22:05:57|2601.4
22:05:59|2601.65
22:05:59|2601.99
22:06:00|2601.8
22:06:02|2601.64
22:06:02|2601.67
22:06:03|2601.67
22:06:05|2602.22
22:06:05|2602.07
22:06:06|2602.07
22:06:08|2602.14
22:06:09|2602.14
22:06:10|2602.14
22:06:11|2602.14
22:06:12|2602.14
22:06:13|2602.53
22:06:15|2602.69
22:06:15|2602.81
22:06:17|2602.56
22:06:17|2602.55
22:06:19|2602.59
22:06:19|2601.92
22:06:20|2601.92
22:06:21|2601.9
22:06:23|2601.61
22:06:23|2601.61
22:06:24|2601.7
22:06:25|2601.44
22:06:26|2601.03
22:06:27|2601.11
22:06:29|2601.23
22:06:30|2601.26
22:06:31|2601.26
22:06:32|2601.25
22:06:32|2601.25
22:06:33|2601.83
22:06:34|2601.77
22:06:36|2601.77
22:06:36|2602.34
22:06:37|2602.34
22:06:39|2602.92
22:06:39|2602.92
22:06:41|2602.57
22:06:41|2602.64
22:06:43|2602.64
22:06:43|2602.88
22:06:44|2602.88
22:06:45|2603.01
22:06:46|2603.01
22:06:47|2603.06
22:06:48|2603.06
22:06:50|2603.06
22:06:51|2603.06
22:06:51|2603.04
22:06:53|2602.95
22:06:53|2603.25
22:06:54|2603.25
22:06:56|2603.25
22:06:56|2603.25
22:06:57|2603.6
22:06:58|2603.6
22:06:59|2603.29
22:07:01|2603.09
22:07:01|2603.33
22:07:02|2603.37
22:07:03|2603.37
22:07:04|2603.37
22:07:05|2603.37
22:07:07|2603.37
22:07:08|2603.37
22:07:08|2603.38
22:07:09|2603.38
22:07:10|2603.38
22:07:12|2603.68
22:07:12|2603.68
22:07:13|2604.19
22:07:15|2604.19
22:07:16|2604.19
22:07:17|2604.19
22:07:18|2604.19
22:07:19|2604.33
22:07:20|2604.33
22:07:21|2603.79
22:07:23|2604.38
22:07:24|2604.38
22:07:24|2604.38
22:07:26|2604.04
22:07:26|2604.04
22:07:27|2604.04
22:07:28|2603.88
22:07:30|2604.35
22:07:30|2604.24
22:07:32|2604.32
22:07:32|2604.8
22:07:33|2605.03
22:07:34|2604.85
22:07:35|2604.74
22:07:36|2604.87
22:07:38|2604.91
22:07:38|2604.81
22:07:39|2604.81
22:07:40|2605.01
22:07:42|2605.07
22:07:42|2605.12
22:07:43|2605.22
22:07:44|2605.22
22:07:45|2605.22
22:07:47|2605.22
22:07:48|2605.22
22:07:49|2605.34
22:07:50|2605.34
22:07:51|2605.34
22:07:52|2604.41
22:07:53|2604.8
22:07:54|2604.8
22:07:56|2604.7
22:07:57|2604.7
22:07:57|2604.85
22:07:59|2604.85
22:07:59|2605.1
22:08:00|2604.1
22:08:01|2604.1
22:08:02|2604.37
22:08:04|2604.43
22:08:04|2604.43
22:08:06|2604.09
22:08:07|2603.97
22:08:07|2603.97
22:08:08|2603.97
22:08:09|2604.74
22:08:11|2604.86
22:08:12|2604.93
22:08:13|2604.57
22:08:13|2604.84
22:08:15|2604.84
22:08:16|2604.84
22:08:18|2604.76
22:08:19|2604.87
22:08:20|2604.83
22:08:21|2604.37
22:08:21|2604.08
22:08:23|2604.18
22:08:24|2604.18
22:08:25|2604.09
22:08:26|2604.06
22:08:27|2604.53
22:08:28|2604.8
22:08:29|2604.61
22:08:30|2604.84
22:08:31|2605.31
22:08:32|2604.98
22:08:33|2604.98
22:08:34|2604.98
22:08:35|2604.98
22:08:36|2605.01
22:08:37|2604.98
22:08:38|2604.94
22:08:40|2604.89
22:08:41|2604.78
22:08:42|2604.78
22:08:42|2604.67
22:08:44|2604.67
22:08:44|2604.66
22:08:46|2604.66
22:08:47|2604.69
22:08:48|2604.69
22:08:49|2604.69
22:08:50|2604.69
22:08:51|2604.54
22:08:52|2604.54
22:08:52|2604.88
22:08:54|2604.93
22:08:55|2605.2
22:08:56|2605.2
22:08:57|2604.92
22:08:58|2605.56
22:08:59|2605.56
22:08:59|2605.96
22:09:01|2605.42
22:09:02|2605.56
22:09:03|2605.74
22:09:04|2605.78
22:09:05|2605.95
22:09:06|2606.08
22:09:07|2605.87
22:09:08|2605.39
22:09:09|2604.94
22:09:10|2604.94
22:09:11|2604.9
22:09:12|2604.9
22:09:13|2604.9
22:09:14|2604.9
22:09:15|2605.02
22:09:16|2605.02
22:09:18|2604.44
22:09:19|2604.73
22:09:20|2605.01
22:09:21|2605.01
22:09:22|2604.62
22:09:22|2604.62
22:09:23|2604.62
22:09:25|2604.49
22:09:26|2604.74
22:09:27|2604.74
22:09:28|2604.76
22:09:29|2605.89
22:09:29|2605.07
22:09:31|2605.07
22:09:31|2605.07
22:09:33|2605.41
22:09:34|2604.81
22:09:34|2604.81
22:09:35|2604.81
22:09:36|2604.75
22:09:37|2605.06
22:09:38|2605.1
22:09:39|2604.88
22:09:41|2604.69
22:09:41|2604.56
22:09:43|2604.56
22:09:44|2604.56
22:09:45|2604.56
22:09:45|2604.56
22:09:47|2604.56
22:09:48|2604.51
22:09:48|2604.51
22:09:50|2604.51
22:09:51|2604.25
22:09:52|2604.25
22:09:53|2604.16
22:09:54|2604.16
22:09:55|2604.11
22:09:56|2604.38
22:09:57|2604.38
22:09:58|2604.4
22:09:59|2603.51
22:10:00|2603.72
22:10:01|2603.62
22:10:02|2603.99
22:10:03|2604.41
22:10:04|2604.16
22:10:05|2604.45
22:10:06|2604.64
22:10:07|2604.71
22:10:08|2604.74
22:10:09|2604.87
22:10:10|2604.89
22:10:11|2604.97
22:10:12|2605.23
22:10:13|2605.08
22:10:15|2605.41
22:10:15|2605.47
22:10:16|2605.3
22:10:18|2605.19
22:10:18|2605.49
22:10:20|2604.78
22:10:21|2605.49
22:10:21|2605.29
22:10:23|2605.65
22:10:24|2605.31
22:10:25|2604.62
22:10:26|2604.25
22:10:27|2604.51
22:10:29|2604.55
22:10:30|2604.55
22:10:30|2604.47
22:10:31|2604.41
22:10:32|2604.4
22:10:34|2604.4
22:10:35|2604.39
22:10:36|2604.26
22:10:37|2604.37
22:10:37|2604.16
22:10:39|2604.23
22:10:39|2604.23
22:10:40|2604.27
22:10:42|2604.41
22:10:43|2604.26
22:10:44|2604.35
22:10:45|2604.33
22:10:46|2604.46
22:10:47|2604.41
22:10:47|2605.11
22:10:48|2605.02
22:10:50|2605.02
22:10:50|2605.04
22:10:52|2605.04
22:10:53|2605.07
22:10:53|2604.74
22:10:55|2604.89
22:10:56|2605.3
22:10:56|2605.1
22:10:58|2605.1
22:10:59|2605.35
22:10:59|2605.4
22:11:01|2605.45
22:11:01|2605.41
22:11:02|2605.41
22:11:03|2605.4
22:11:05|2605.18
22:11:06|2605.18
22:11:07|2605.18
22:11:08|2605.18
22:11:09|2605.18
22:11:10|2605.18
22:11:11|2605.18
22:11:12|2605.18
22:11:13|2605.18
22:11:14|2605.18
22:11:15|2605.18
22:11:16|2605.18
22:11:17|2604.39
22:11:18|2604.63
22:11:20|2604.62
22:11:21|2604.64
22:11:21|2604.54
22:11:23|2604.54
22:11:24|2604.4
22:11:25|2604.46
22:11:26|2604.46
22:11:27|2604.46
22:11:28|2604.46
22:11:29|2604.46
22:11:30|2604.46
22:11:31|2604.46
22:11:32|2604.46
22:11:33|2604.46
22:11:34|2604.22
22:11:38|2604.94
22:11:39|2604.94
22:11:40|2604.94
22:11:41|2604.52
22:11:41|2604.93
22:11:43|2604.93
22:11:43|2604.93
22:11:45|2604.93
22:11:46|2604.93
22:11:47|2604.93
22:11:48|2604.7
22:11:48|2604.73
22:11:50|2604.61
22:11:51|2604.64
22:11:52|2604.55
22:11:53|2604.25
22:11:54|2603.85
22:11:56|2603.34
22:11:56|2603.34
22:11:57|2603.58
22:11:58|2603.66
22:12:00|2603.66
22:12:00|2603.66
22:12:01|2603.66
22:12:03|2603.83
22:12:03|2603.74
22:12:04|2603.78
22:12:05|2603.78
22:12:07|2603.74
22:12:08|2603.82
22:12:08|2603.21
22:12:09|2603.38
22:12:10|2602.57
22:12:11|2602.43
22:12:12|2602.43
22:12:13|2602.17
22:12:14|2602.16
22:12:15|2602.16
22:12:16|2602.23
22:12:18|2602.54
22:12:18|2602.54
22:12:19|2602.54
22:12:21|2603.51
22:12:21|2603.3
22:12:23|2603.41
22:12:24|2604.35
22:12:24|2604.35
22:12:26|2604.35
22:12:27|2604.02
22:12:28|2604.05
22:12:29|2603.54
22:12:30|2603.9
22:12:31|2604.4
22:12:32|2604.56
22:12:34|2604.27
22:12:34|2604.25
22:12:35|2604.18
22:12:37|2603.9
22:12:37|2604.33
22:12:39|2604.33
22:12:40|2604.01
22:12:41|2604.01
22:12:42|2604.04
22:12:43|2604.04
22:12:44|2604.26
22:12:45|2604.65
22:12:46|2604.7
22:12:47|2604.76
22:12:48|2604.76
22:12:49|2605.05
22:12:50|2605.03
22:12:51|2605.05
22:12:52|2605.05
22:12:53|2605.05
22:12:54|2605.43
22:12:56|2605.43
22:12:56|2605.36
22:12:57|2605.3
22:12:58|2605.3
22:13:00|2605.27
22:13:00|2605.27
22:13:01|2605.27
22:13:02|2604.93
22:13:03|2604.93
22:13:04|2604.93
22:13:06|2604.93
22:13:07|2604.98
22:13:08|2604.56
22:13:09|2604.56
22:13:10|2604.56
22:13:11|2604.56
22:13:12|2603.99
22:13:13|2603.74
22:13:14|2603.74
22:13:15|2603.65
22:13:16|2603.96
22:13:17|2603.96
22:13:18|2603.96
22:13:19|2603.96
22:13:21|2603.6
22:13:22|2603.19
22:13:22|2602.93
22:13:24|2602.93
22:13:25|2602.93
22:13:26|2602.72
22:13:27|2602.5
22:13:28|2602.75
22:13:29|2603.02
22:13:30|2602.87
22:13:31|2602.74
22:13:32|2602.74
22:13:33|2602.8
22:13:34|2602.76
22:13:35|2602.36
22:13:36|2602.47
22:13:37|2602.1
22:13:38|2602.3
22:13:40|2602.09
22:13:40|2602.09
22:13:42|2602.6
22:13:42|2602.37
22:13:43|2602.37
22:13:44|2602.5
22:13:45|2602.33
22:13:46|2602.39
22:13:48|2602.39
22:13:49|2602.34
22:13:50|2602.34
22:13:50|2602.34
22:13:52|2602.34
22:13:52|2602.39
22:13:53|2602.39
22:13:54|2602.64
22:13:56|2601.94
22:13:56|2602.59
22:13:58|2602.78
22:13:58|2602.78
22:13:59|2602.4
22:14:00|2602.53
22:14:01|2602.53
22:14:02|2602.53
22:14:04|2602.53
22:14:05|2602.35
22:14:05|2602.35
22:14:07|2602.3
22:14:07|2602.33
22:14:08|2602.33
22:14:09|2602.31
22:14:10|2602.64
22:14:11|2602.41
22:14:13|2602.23
22:14:14|2602.39
22:14:14|2602.39
22:14:15|2602.39
22:14:17|2602.56
22:14:18|2602.56
22:14:18|2602.65
22:14:19|2602.87
22:14:21|2602.91
22:14:23|2602.91
22:14:23|2602.91
22:14:24|2602.91
22:14:26|2602.36
22:14:28|2602.21
22:14:28|2602.21
22:14:29|2602.
22:14:30|2602.
22:14:31|2601.85
22:14:33|2601.85
22:14:34|2602.07
22:14:34|2602.2
22:14:36|2602.2
22:14:36|2602.12
22:14:38|2602.17
22:14:38|2602.07
22:14:40|2602.07
22:14:42|2602.23
22:14:43|2602.32
22:14:43|2602.27
22:14:45|2602.08
22:14:45|2602.08
22:14:46|2602.06
22:14:47|2601.96
22:14:49|2601.96
22:14:49|2602.17
22:14:50|2602.18
22:14:52|2601.96
22:14:52|2601.96
22:14:54|2601.96
22:14:54|2601.96
22:14:56|2601.96
22:14:56|2602.28
22:14:58|2602.31
22:14:58|2602.37
22:15:00|2602.41
22:15:00|2602.52
22:15:01|2602.51
22:15:02|2602.03
22:15:03|2602.42
22:15:05|2602.5
22:15:06|2602.71
22:15:06|2602.48
22:15:07|2602.43
22:15:08|2602.76
22:15:09|2602.76
22:15:10|2602.76
22:15:11|2602.76
22:15:12|2602.23
22:15:14|2602.57
22:15:14|2602.57
22:15:15|2602.57
22:15:16|2602.17
22:15:17|2602.1
22:15:18|2602.1
22:15:19|2601.92
22:15:20|2602.12
22:15:22|2602.15
22:15:23|2602.14
22:15:25|2602.12
22:15:26|2602.28
22:15:26|2603.06
22:15:28|2604.19
22:15:29|2603.78
22:15:30|2603.67
22:15:31|2604.01
22:15:32|2603.95
22:15:33|2603.95
22:15:34|2603.47
22:15:35|2603.44
22:15:36|2603.44
22:15:37|2603.08
22:15:38|2603.21
22:15:39|2603.36
22:15:40|2603.2
22:15:41|2603.25
22:15:42|2603.25
22:15:44|2603.32
22:15:45|2603.32
22:15:45|2603.19
22:15:47|2603.17
22:15:47|2602.82
22:15:48|2602.75
22:15:49|2602.91
22:15:51|2602.58
22:15:51|2602.48
22:15:52|2602.48
22:15:53|2602.48
22:15:54|2602.72
22:15:56|2602.72
22:15:56|2602.72
22:15:57|2602.72
22:15:59|2602.43
22:15:59|2602.43
22:16:00|2602.66
22:16:01|2602.66
22:16:03|2602.66
22:16:03|2602.66
22:16:04|2602.66
22:16:06|2602.66
22:16:06|2602.66
22:16:07|2602.26
22:16:09|2602.26
22:16:10|2602.02
22:16:10|2602.02
22:16:11|2602.02
22:16:12|2601.92
22:16:13|2601.97
22:16:14|2601.97
22:16:15|2601.53
22:16:16|2601.76
22:16:17|2601.83
22:16:19|2601.81
22:16:20|2601.61
22:16:20|2601.61
22:16:21|2601.81
22:16:22|2601.81
22:16:24|2601.76
22:16:25|2601.63
22:16:26|2601.67
22:16:28|2601.67
22:16:29|2601.67
22:16:30|2601.19
22:16:31|2601.19
22:16:32|2601.22
22:16:33|2601.22
22:16:34|2601.18
22:16:35|2601.
22:16:36|2601.05
22:16:37|2600.81
22:16:38|2600.67
22:16:39|2600.58
22:16:40|2600.53
22:16:41|2600.05
22:16:42|2600.12
22:16:43|2600.17
22:16:44|2600.16
22:16:45|2600.14
22:16:46|2599.8
22:16:47|2599.28
22:16:48|2599.07
22:16:49|2598.84
22:16:50|2599.13
22:16:51|2598.75
22:16:52|2598.78
22:16:53|2599.25
22:16:54|2600.09
22:16:55|2600.45
22:16:56|2600.45
22:16:58|2601.54
22:16:58|2602.
22:17:00|2601.78
22:17:01|2601.73
22:17:01|2601.96
22:17:02|2602.99
22:17:03|2603.63
22:17:05|2603.5
22:17:05|2603.42
22:17:06|2603.42
22:17:07|2604.05
22:17:08|2604.07
22:17:10|2603.84
22:17:10|2603.85
22:17:12|2603.45
22:17:13|2603.34
22:17:14|2603.18
22:17:15|2602.47
22:17:15|2602.64
22:17:16|2603.05
22:17:17|2603.05
22:17:18|2603.05
22:17:20|2602.69
22:17:20|2602.58
22:17:21|2602.68
22:17:22|2603.03
22:17:23|2603.03
22:17:24|2602.96
22:17:26|2602.75
22:17:27|2602.69
22:17:29|2602.52
22:17:30|2602.29
22:17:31|2602.67
22:17:32|2602.73
22:17:33|2602.79
22:17:34|2602.6
22:17:35|2602.45
22:17:37|2602.63
22:17:37|2601.92
22:17:38|2601.28
22:17:40|2601.28
22:17:40|2601.73
22:17:41|2602.22
22:17:42|2601.72
22:17:43|2601.44
22:17:44|2601.44
22:17:46|2601.54
22:17:46|2601.76
22:17:48|2601.64
22:17:49|2601.3
22:17:49|2601.2
22:17:51|2601.25
22:17:51|2601.82
22:17:52|2601.82
22:17:53|2601.82
22:17:54|2601.82
22:17:56|2601.51
22:17:56|2601.58
22:17:57|2601.7
22:17:58|2601.54
22:17:59|2601.58
22:18:01|2601.52
22:18:01|2599.81
22:18:02|2600.06
22:18:04|2599.32
22:18:04|2599.45
22:18:06|2599.41
22:18:06|2599.76
22:18:08|2599.72
22:18:09|2599.94
22:18:10|2599.17
22:18:11|2599.17
22:18:12|2599.17
22:18:13|2599.17
22:18:14|2599.17
22:18:15|2599.17
22:18:16|2598.9
22:18:17|2598.83
22:18:18|2598.76
22:18:20|2598.82
22:18:20|2599.
22:18:21|2598.97
22:18:22|2598.43
22:18:23|2598.29
22:18:25|2598.26
22:18:26|2598.55
22:18:27|2597.08
22:18:28|2596.66
22:18:29|2595.28
22:18:30|2595.6
22:18:31|2596.27
22:18:32|2596.64
22:18:33|2596.75
22:18:34|2597.3
22:18:35|2597.3
22:18:36|2597.6
22:18:37|2597.2
22:18:38|2596.14
22:18:39|2596.22
22:18:40|2596.52
22:18:42|2596.52
22:18:43|2597.06
22:18:43|2597.06
22:18:44|2597.06
22:18:46|2597.36
22:18:46|2597.35
22:18:47|2597.63
22:18:48|2597.63
22:18:49|2597.63
22:18:50|2597.63
22:18:51|2597.59
22:18:53|2597.86
22:18:54|2598.1
22:18:55|2598.2
22:18:55|2598.23
22:18:56|2598.31
22:18:58|2598.31
22:18:58|2598.33
22:18:59|2598.47
22:19:01|2598.04
22:19:01|2597.96
22:19:02|2598.1
22:19:03|2598.1
22:19:05|2598.18
22:19:05|2598.07
22:19:06|2597.73
22:19:07|2598.
22:19:08|2598.
22:19:09|2597.59
22:19:10|2598.06
22:19:12|2597.3
22:19:13|2597.04
22:19:14|2597.49
22:19:15|2597.63
22:19:16|2597.98
22:19:17|2598.32
22:19:18|2598.26
22:19:19|2598.26
22:19:20|2598.26
22:19:21|2598.26
22:19:22|2598.26
22:19:23|2598.06
22:19:24|2598.14
22:19:25|2597.87
22:19:26|2597.87
22:19:28|2597.87
22:19:29|2598.28
22:19:30|2598.25
22:19:31|2598.59
22:19:32|2598.44
22:19:33|2598.44
22:19:34|2598.21
22:19:35|2598.21
22:19:36|2597.75
22:19:37|2598.03
22:19:38|2598.03
22:19:39|2598.09
22:19:40|2598.14
22:19:41|2596.47
22:19:42|2596.53
22:19:43|2596.67
22:19:44|2596.61
22:19:46|2596.64
22:19:46|2596.67
22:19:47|2597.02
22:19:49|2595.97
22:19:49|2596.1
22:19:51|2595.41
22:19:51|2596.27
22:19:52|2596.25
22:19:53|2596.33
22:19:54|2596.42
22:19:55|2596.94
22:19:57|2596.97
22:19:57|2596.97
22:19:59|2597.44
22:20:00|2597.44
22:20:00|2597.38
22:20:02|2597.32
22:20:02|2597.57
22:20:04|2597.96
22:20:04|2598.35
22:20:05|2598.35
22:20:07|2598.35
22:20:07|2598.35
22:20:09|2598.35
22:20:10|2598.02
22:20:11|2597.81
22:20:12|2597.81
22:20:13|2597.8
22:20:14|2597.7
22:20:15|2597.44
22:20:16|2597.58
22:20:18|2597.58
22:20:18|2597.62
22:20:20|2597.62
22:20:20|2597.87
22:20:21|2597.53
22:20:22|2597.24
22:20:24|2596.96
22:20:24|2596.9
22:20:26|2596.88
22:20:27|2597.04
22:20:29|2596.75
22:20:30|2596.98
22:20:31|2596.84
22:20:32|2597.
22:20:33|2596.95
22:20:35|2596.95
22:20:35|2596.95
22:20:37|2596.95
22:20:37|2596.95
22:20:39|2596.96
22:20:40|2597.21
22:20:41|2597.14
22:20:42|2597.2
22:20:43|2597.21
22:20:43|2597.2
22:20:46|2597.32
22:20:46|2597.32
22:20:47|2597.63
22:20:49|2597.63
22:20:49|2597.63
22:20:50|2597.72
22:20:51|2597.38
22:20:52|2597.38
22:20:53|2597.41
22:20:54|2597.42
22:20:55|2597.42
22:20:56|2597.42
22:20:57|2597.42
22:20:59|2597.83
22:20:59|2597.83
22:21:00|2598.09
22:21:01|2598.09
22:21:02|2597.99
22:21:03|2597.9
22:21:04|2597.9
22:21:05|2597.9
22:21:06|2596.68
22:21:07|2596.55
22:21:08|2596.78
22:21:09|2596.78
22:21:10|2596.94
22:21:11|2596.65
22:21:12|2596.82
22:21:13|2596.81
22:21:14|2596.85
22:21:16|2596.99
22:21:16|2597.08
22:21:17|2597.
22:21:18|2597.06
22:21:19|2597.3
22:21:20|2597.31
22:21:22|2597.35
22:21:23|2597.39
22:21:23|2597.39
22:21:24|2597.39
22:21:25|2597.39
22:21:26|2597.39
22:21:27|2597.39
22:21:29|2597.39
22:21:30|2597.39
22:21:30|2597.39
22:21:33|2597.88
22:21:33|2597.88
22:21:34|2597.88
22:21:35|2597.39
22:21:37|2597.39
22:21:37|2597.39
22:21:40|2597.39
22:21:41|2597.46
22:21:41|2597.41
22:21:43|2597.46
22:21:44|2597.02
22:21:44|2596.84
22:21:46|2596.84
22:21:46|2597.02
22:21:48|2597.02
22:21:48|2596.91
22:21:49|2596.98
22:21:51|2597.06
22:21:52|2597.06
22:21:53|2597.19
22:21:53|2597.19
22:21:54|2597.19
22:21:56|2596.7
22:21:56|2596.7
22:21:57|2596.7
22:21:58|2596.96
22:22:00|2596.96
22:22:01|2597.11
22:22:02|2597.11
22:22:02|2596.77
22:22:03|2596.77
22:22:04|2596.77
22:22:05|2596.97
22:22:07|2596.74
22:22:07|2596.74
22:22:08|2596.74
22:22:10|2596.74
22:22:10|2597.1
22:22:11|2596.72
22:22:12|2596.66
22:22:13|2596.41
22:22:14|2596.41
22:22:16|2595.81
22:22:16|2595.81
22:22:18|2595.84
22:22:19|2595.58
22:22:19|2595.73
22:22:21|2595.49
22:22:21|2595.52
22:22:23|2595.33
22:22:23|2595.22
22:22:24|2595.43
22:22:25|2595.14
22:22:26|2595.09
22:22:27|2595.28
22:22:28|2595.56
22:22:30|2595.66
22:22:31|2596.4
22:22:33|2596.1
22:22:33|2596.1
22:22:34|2596.27
22:22:35|2596.27
22:22:37|2596.27
22:22:38|2596.27
22:22:40|2596.27
22:22:41|2596.27
22:22:42|2596.27
22:22:43|2596.27
22:22:44|2596.27
22:22:45|2596.27
22:22:46|2596.42
22:22:47|2596.33
22:22:48|2596.33
22:22:49|2596.81
22:22:50|2596.81
22:22:52|2596.81
22:22:52|2596.91
22:22:53|2597.16
22:22:55|2597.16
22:22:56|2597.12
22:22:57|2597.2
22:22:58|2597.2
22:22:59|2597.2
22:23:00|2597.28
22:23:01|2597.49
22:23:01|2597.73
22:23:03|2597.73
22:23:04|2597.73
22:23:05|2597.94
22:23:06|2597.94
22:23:07|2598.09
22:23:08|2598.06
22:23:09|2598.01
22:23:10|2598.01
22:23:11|2598.2
22:23:12|2598.26
22:23:13|2598.41
22:23:14|2598.41
22:23:15|2598.41
22:23:16|2598.47
22:23:17|2598.47
22:23:18|2598.37
22:23:19|2598.95
22:23:20|2598.95
22:23:21|2599.08
22:23:22|2599.21
22:23:23|2598.86
22:23:24|2598.86
22:23:25|2598.91
22:23:26|2598.91
22:23:27|2598.84
22:23:28|2598.84
22:23:29|2598.33
22:23:30|2598.33
22:23:32|2598.93
22:23:33|2599.11
22:23:33|2599.11
22:23:35|2599.14
22:23:36|2599.14
22:23:37|2599.14
22:23:38|2599.95
22:23:39|2600.
22:23:40|2600.28
22:23:41|2600.6
22:23:42|2600.35
22:23:43|2600.35
22:23:44|2600.7
22:23:45|2600.5
22:23:46|2600.54
22:23:47|2600.48
22:23:48|2600.48
22:23:49|2601.04
22:23:50|2600.8
22:23:51|2600.76
22:23:52|2601.01
22:23:53|2600.98
22:23:54|2601.73
22:23:55|2601.54
22:23:56|2601.84
22:23:57|2601.73
22:23:58|2601.73
22:23:59|2601.85
22:24:00|2601.84
22:24:01|2601.8
22:24:03|2601.67
22:24:04|2601.56
22:24:04|2601.56
22:24:05|2601.73
22:24:07|2600.81
22:24:07|2600.6
22:24:08|2599.91
22:24:09|2599.3
22:24:11|2599.29
22:24:11|2599.84
22:24:12|2599.88
22:24:14|2599.71
22:24:15|2599.74
22:24:15|2599.66
22:24:17|2599.63
22:24:18|2599.56
22:24:19|2599.88
22:24:20|2599.88
22:24:21|2599.47
22:24:22|2599.47
22:24:23|2599.31
22:24:24|2599.27
22:24:25|2599.27
22:24:26|2598.79
22:24:27|2598.62
22:24:28|2598.76
22:24:29|2598.51
22:24:29|2598.51
22:24:30|2598.43
22:24:33|2598.43
22:24:34|2598.43
22:24:35|2598.74
22:24:35|2598.74
22:24:37|2598.85
22:24:38|2598.91
22:24:38|2598.91
22:24:40|2598.91
22:24:41|2598.91
22:24:42|2599.38
22:24:43|2599.23
22:24:44|2599.37
22:24:44|2599.37
22:24:46|2599.49
22:24:47|2599.49
22:24:48|2599.53
22:24:49|2599.58
22:24:50|2599.58
22:24:51|2599.58
22:24:52|2599.53
22:24:53|2599.73
22:24:54|2599.77
22:24:55|2600.03
22:24:56|2600.16
22:24:57|2600.16
22:24:58|2600.16
22:24:59|2600.08
22:25:01|2599.91
22:25:01|2600.03
22:25:02|2600.39
22:25:03|2600.48
22:25:04|2600.6
22:25:06|2600.6
22:25:06|2600.69
22:25:07|2600.69
22:25:09|2601.04
22:25:10|2601.04
22:25:11|2601.04
22:25:12|2601.14
22:25:13|2600.94
22:25:14|2600.94
22:25:15|2601.12
22:25:16|2601.07
22:25:17|2601.24
22:25:17|2601.53
22:25:18|2601.53
22:25:19|2601.41
22:25:21|2601.71
22:25:22|2601.45
22:25:23|2601.45
22:25:24|2601.38
22:25:25|2601.38
22:25:26|2601.67
22:25:27|2601.75
22:25:27|2601.75
22:25:29|2601.75
22:25:30|2601.68
22:25:31|2601.68
22:25:33|2601.68
22:25:34|2601.64
22:25:35|2601.64
22:25:36|2601.64
22:25:37|2601.18
22:25:39|2601.18
22:25:39|2601.18
22:25:41|2601.18
22:25:41|2601.18
22:25:42|2601.18
22:25:43|2601.13
22:25:44|2601.13
22:25:45|2601.13
22:25:47|2601.13
22:25:47|2601.13
22:25:49|2601.13
22:25:50|2601.13
22:25:51|2601.13
22:25:51|2601.46
22:25:52|2601.46
22:25:54|2601.46
22:25:54|2601.46
22:26:00|2601.49
22:26:01|2601.37
22:26:02|2601.23
22:26:03|2601.23
22:26:04|2601.23
22:26:05|2601.52
22:26:06|2601.52
22:26:08|2601.44
22:26:08|2601.44
22:26:09|2601.44
22:26:11|2601.44
22:26:12|2601.13
22:26:13|2601.13
22:26:13|2601.11
22:26:14|2601.11
22:26:15|2601.11
22:26:16|2601.01
22:26:18|2601.01
22:26:19|2601.01
22:26:19|2601.01
22:26:21|2601.01
22:26:21|2600.96
22:26:23|2601.
22:26:23|2600.94
22:26:24|2600.68
22:26:26|2600.95
22:26:27|2600.95
22:26:27|2600.95
22:26:29|2600.54
22:26:30|2600.65
22:26:30|2600.34
22:26:32|2600.
22:26:34|2599.81
22:26:35|2599.81
22:26:36|2599.62
22:26:37|2599.46
22:26:38|2599.46
22:26:39|2599.46
22:26:40|2599.46
22:26:41|2599.28
22:26:42|2599.47
22:26:43|2599.12
22:26:44|2598.93
22:26:45|2599.13
22:26:46|2599.32
22:26:47|2599.2
22:26:49|2599.2
22:26:50|2599.2
22:26:51|2599.2
22:26:52|2598.92
22:26:53|2598.92
22:26:53|2598.92
22:26:55|2598.92
22:26:56|2598.92
22:26:57|2599.04
22:26:58|2599.04
22:26:58|2599.
22:26:59|2599.
22:27:00|2598.69
22:27:02|2598.69
22:27:03|2599.5
22:27:04|2599.94
22:27:05|2600.09
22:27:05|2600.21
22:27:06|2600.27
22:27:07|2600.51
22:27:09|2600.67
22:27:10|2601.26
22:27:10|2601.21
22:27:12|2601.13
22:27:14|2601.35
22:27:14|2601.21
22:27:15|2601.13
22:27:16|2601.13
22:27:17|2601.13
22:27:18|2601.14
22:27:19|2601.14
22:27:20|2601.42
22:27:21|2601.24
22:27:22|2601.24
22:27:23|2601.29
22:27:24|2601.77
22:27:25|2601.77
22:27:26|2601.54
22:27:28|2601.54
22:27:28|2601.32
22:27:29|2601.13
22:27:30|2601.13
22:27:32|2601.22
22:27:33|2601.22
22:27:34|2601.22
22:27:34|2601.22
22:27:36|2601.62
22:27:36|2601.34
22:27:38|2601.34
22:27:39|2601.3
22:27:40|2601.17
22:27:42|2601.13
22:27:42|2601.13
22:27:44|2601.19
22:27:44|2601.19
22:27:45|2601.31
22:27:46|2601.31
22:27:48|2601.34
22:27:48|2601.38
22:27:50|2600.92
22:27:50|2601.69
22:27:52|2601.69
22:27:52|2601.63
22:27:54|2601.65
22:27:55|2602.
22:27:55|2602.13
22:27:57|2602.13
22:27:57|2602.
22:27:58|2602.
22:27:59|2602.02
22:28:00|2602.14
22:28:01|2602.05
22:28:03|2602.05
22:28:04|2601.68
22:28:05|2602.06
22:28:06|2601.76
22:28:06|2601.76
22:28:07|2601.76
22:28:09|2601.76
22:28:10|2601.76
22:28:11|2601.82
22:28:11|2601.99
22:28:12|2601.9
22:28:14|2601.9
22:28:15|2601.9
22:28:15|2601.96
22:28:17|2601.96
22:28:18|2601.68
22:28:18|2601.46
22:28:19|2601.46
22:28:21|2601.46
22:28:22|2601.46
22:28:23|2601.46
22:28:23|2601.46
22:28:25|2601.46
22:28:26|2601.46
22:28:27|2601.35
22:28:28|2601.35
22:28:28|2601.35
22:28:29|2601.29
22:28:31|2601.29
22:28:32|2600.89
22:28:33|2601.26
22:28:34|2601.18
22:28:36|2601.26
22:28:37|2601.2
22:28:39|2601.27
22:28:40|2601.33
22:28:40|2601.27
22:28:42|2601.2
22:28:43|2601.24
22:28:43|2601.24
22:28:44|2600.98
22:28:45|2601.23
22:28:46|2601.42
22:28:47|2601.46
22:28:49|2601.46
22:28:49|2601.46
22:28:50|2601.46
22:28:51|2601.46
22:28:53|2601.46
22:28:53|2601.46
22:28:54|2601.46
22:28:55|2601.46
22:28:57|2601.46
22:28:57|2601.46
22:28:59|2601.35
22:29:00|2601.35
22:29:01|2601.35
22:29:02|2601.44
22:29:02|2601.44
22:29:04|2601.44
22:29:04|2601.44
22:29:05|2601.59
22:29:06|2601.59
22:29:07|2601.59
22:29:09|2601.59
22:29:09|2601.59
22:29:10|2601.59
22:29:12|2601.59
22:29:13|2601.27
22:29:14|2601.27
22:29:15|2601.42
22:29:16|2601.42
22:29:16|2601.2
22:29:18|2601.25
22:29:19|2601.25
22:29:20|2601.25
22:29:21|2601.7
22:29:21|2601.7
22:29:23|2601.81
22:29:23|2601.81
22:29:25|2601.62
22:29:26|2601.62
22:29:27|2601.62
22:29:28|2601.71
22:29:29|2601.88
22:29:30|2601.88
22:29:31|2601.92
22:29:32|2601.97
22:29:33|2602.17
22:29:34|2602.53
22:29:35|2602.31
22:29:37|2602.32
22:29:38|2602.3
22:29:39|2602.43
22:29:39|2602.43
22:29:41|2602.43
22:29:42|2602.43
22:29:43|2602.35
22:29:44|2602.35
22:29:45|2601.76
22:29:46|2601.47
22:29:47|2601.59
22:29:48|2601.59
22:29:49|2601.59
22:29:50|2601.63
22:29:51|2601.65
22:29:52|2601.65
22:29:53|2601.72
22:29:54|2601.77
22:29:55|2601.87
22:29:56|2601.87
22:29:57|2601.87
22:29:58|2601.74
22:29:59|2601.74
22:30:00|2601.74
22:30:01|2601.74
22:30:02|2601.74
22:30:03|2601.74
22:30:04|2601.74
22:30:05|2601.74
22:30:06|2601.78
22:30:07|2601.61
22:30:08|2601.61
22:30:09|2601.61
22:30:10|2601.61
22:30:11|2601.61
22:30:12|2601.61
22:30:13|2601.61
22:30:14|2601.61
22:30:15|2601.61
22:30:16|2601.61
22:30:17|2601.61
22:30:19|2601.61
22:30:19|2601.74
22:30:20|2601.74
22:30:21|2601.74
22:30:22|2601.74
22:30:23|2601.74
22:30:25|2601.74
22:30:25|2601.74
22:30:26|2601.71
22:30:27|2601.99
22:30:28|2602.11
22:30:30|2602.11
22:30:30|2602.11
22:30:31|2602.
22:30:32|2602.09
22:30:33|2602.09
22:30:34|2602.09
22:30:35|2602.09
22:30:36|2602.09
22:30:37|2602.09
22:30:38|2602.09
22:30:41|2602.
22:30:42|2602.
22:30:43|2602.
22:30:44|2601.91
22:30:46|2601.91
22:30:46|2601.91
22:30:48|2601.91
22:30:49|2601.91
22:30:49|2601.91
22:30:50|2601.91
22:30:52|2601.91
22:30:52|2601.91
22:30:54|2601.91
22:30:54|2601.91
22:30:55|2601.91
22:30:57|2601.89
22:30:58|2603.05
22:30:59|2602.77
22:30:59|2603.08
22:31:01|2603.08
22:31:01|2603.14
22:31:03|2603.14
22:31:04|2603.14
22:31:05|2603.14
22:31:06|2603.14
22:31:07|2603.14
22:31:08|2603.14
22:31:09|2603.25
22:31:10|2603.25
22:31:10|2603.25
22:31:11|2603.25
22:31:13|2603.25
22:31:13|2603.25
22:31:14|2603.25
22:31:15|2603.25
22:31:17|2603.25
22:31:19|2603.25
22:31:19|2603.28
22:31:20|2603.23
22:31:21|2603.23
22:31:23|2603.23
22:31:23|2603.23
22:31:25|2602.82
22:31:25|2602.82
22:31:27|2602.82
22:31:28|2602.82
22:31:29|2602.82
22:31:30|2602.45
22:31:31|2602.2
22:31:31|2601.67
22:31:32|2601.67
22:31:34|2602.01
22:31:34|2602.01
22:31:35|2602.03
22:31:37|2602.03
22:31:39|2602.03
22:31:39|2602.03
22:31:40|2602.24
22:31:41|2602.02
22:31:43|2602.02
22:31:44|2601.82
22:31:45|2601.8
22:31:46|2601.8
22:31:47|2601.8
22:31:48|2602.41
22:31:49|2602.42
22:31:50|2602.42
22:31:51|2602.31
22:31:52|2601.98
22:31:53|2601.98
22:31:54|2601.4
22:31:55|2601.57
22:31:56|2601.29
22:31:57|2601.29
22:31:58|2601.26
22:31:59|2601.26
22:32:00|2601.26
22:32:01|2601.2
22:32:02|2601.06
22:32:03|2601.06
22:32:05|2601.4
22:32:05|2601.49
22:32:06|2601.49
22:32:07|2601.49
22:32:09|2601.49
22:32:09|2601.49
22:32:10|2601.49
22:32:11|2601.49
22:32:12|2601.09
22:32:13|2601.09
22:32:15|2601.09
22:32:15|2601.09
22:32:16|2601.13
22:32:17|2600.85
22:32:18|2600.85
22:32:19|2600.71
22:32:21|2600.71
22:32:21|2600.67
22:32:22|2600.67
22:32:24|2600.57
22:32:24|2600.57
22:32:25|2600.57
22:32:26|2600.57
22:32:28|2600.41
22:32:28|2600.41
22:32:29|2600.41
22:32:30|2600.41
22:32:31|2600.37
22:32:32|2600.37
22:32:33|2600.31
22:32:34|2600.35
22:32:35|2600.24
22:32:36|2600.23
22:32:38|2600.
22:32:39|2600.
22:32:39|2599.94
22:32:41|2599.94
22:32:42|2599.94
22:32:43|2599.94
22:32:43|2599.94
22:32:44|2599.94
22:32:45|2599.8
22:32:46|2599.8
22:32:48|2599.8
22:32:49|2599.53
22:32:50|2599.53
22:32:51|2599.53
22:32:51|2599.53
22:32:52|2599.53
22:32:54|2599.66
22:32:55|2599.68
22:32:55|2599.68
22:32:57|2599.68
22:32:58|2599.68
22:32:59|2599.68
22:32:59|2599.64
22:33:01|2599.64
22:33:02|2599.47
22:33:02|2599.6
22:33:04|2599.6
22:33:05|2599.6
22:33:06|2599.43
22:33:07|2599.43
22:33:08|2599.43
22:33:09|2599.77
22:33:10|2599.77
22:33:11|2599.76
22:33:12|2599.76
22:33:13|2599.76
22:33:14|2599.58
22:33:15|2599.58
22:33:16|2599.58
22:33:17|2599.58
22:33:18|2599.58
22:33:19|2599.58
22:33:20|2599.58
22:33:21|2599.58
22:33:22|2599.67
22:33:23|2599.67
22:33:24|2599.67
22:33:25|2599.67
22:33:26|2599.56
22:33:27|2599.56
22:33:28|2599.56
22:33:29|2599.56
22:33:30|2599.56
22:33:31|2599.66
22:33:32|2599.66
22:33:33|2599.66
22:33:34|2599.6
22:33:35|2599.6
22:33:36|2599.6
22:33:37|2599.44
22:33:38|2599.44
22:33:39|2599.44
22:33:40|2599.49
22:33:42|2599.44
22:33:43|2599.46
22:33:44|2599.46
22:33:46|2599.47
22:33:46|2599.37
22:33:47|2599.42
22:33:49|2599.25
22:33:50|2599.25
22:33:51|2599.08
22:33:52|2599.03
22:33:53|2599.03
22:33:53|2599.03
22:33:55|2599.03
22:33:56|2599.07
22:33:57|2599.07
22:33:57|2599.03
22:33:59|2598.92
22:34:00|2598.99
22:34:01|2598.99
22:34:01|2598.99
22:34:03|2598.99
22:34:03|2598.75
22:34:05|2598.69
22:34:06|2598.69
22:34:07|2598.68
22:34:08|2598.68
22:34:09|2598.68
22:34:10|2598.68
22:34:11|2598.68
22:34:12|2598.8
22:34:13|2598.8
22:34:14|2598.8
22:34:15|2598.8
22:34:16|2598.8
22:34:17|2598.81
22:34:18|2598.76
22:34:19|2598.76
22:34:20|2598.92
22:34:21|2598.7
22:34:22|2598.7
22:34:23|2598.7
22:34:24|2598.7
22:34:25|2598.48
22:34:26|2598.48
22:34:27|2598.48
22:34:28|2598.34
22:34:29|2598.34
22:34:30|2596.93
22:34:31|2596.88
22:34:32|2596.52
22:34:33|2595.88
22:34:34|2595.87
22:34:35|2595.87
22:34:36|2595.81
22:34:37|2596.47
22:34:38|2596.39
22:34:39|2596.56
22:34:40|2596.56
22:34:41|2596.64
22:34:42|2596.64
22:34:44|2596.34
22:34:45|2597.42
22:34:46|2598.27
22:34:47|2598.26
22:34:48|2598.62
22:34:49|2598.82
22:34:50|2598.91
22:34:51|2598.95
22:34:52|2598.33
22:34:53|2596.57
22:34:55|2596.28
22:34:55|2596.52
22:34:57|2596.52
22:34:57|2596.59
22:34:58|2596.71
22:34:59|2596.66
22:35:00|2596.63
22:35:02|2596.26
22:35:02|2596.57
22:35:03|2596.5
22:35:04|2596.48
22:35:06|2596.52
22:35:06|2596.47
22:35:08|2596.42
22:35:08|2596.37
22:35:09|2596.4
22:35:10|2596.36
22:35:12|2596.37
22:35:12|2596.41
22:35:13|2596.41
22:35:14|2596.09
22:35:15|2596.09
22:35:17|2596.32
22:35:17|2596.32
22:35:18|2596.23
22:35:20|2596.29
22:35:20|2596.03
22:35:22|2595.96
22:35:22|2595.96
22:35:23|2595.94
22:35:25|2596.18
22:35:26|2596.18
22:35:26|2596.18
22:35:27|2595.92
22:35:29|2596.15
22:35:29|2596.23
22:35:30|2596.3
22:35:32|2596.35
22:35:33|2596.32
22:35:33|2596.42
22:35:34|2596.42
22:35:36|2596.42
22:35:37|2596.42
22:35:38|2596.42
22:35:39|2596.42
22:35:40|2596.3
22:35:41|2596.43
22:35:43|2596.43
22:35:45|2596.2
22:35:46|2596.19
22:35:47|2596.03
22:35:48|2596.03
22:35:49|2596.29
22:35:50|2596.29
22:35:51|2596.29
22:35:52|2596.29
22:35:53|2596.29
22:35:54|2596.29
22:35:56|2596.29
22:35:57|2596.29
22:35:58|2596.28
22:35:59|2596.39
22:36:00|2595.59
22:36:01|2595.59
22:36:02|2595.44
22:36:03|2595.44
22:36:04|2595.48
22:36:05|2595.84
22:36:05|2595.87
22:36:07|2596.
22:36:08|2595.66
22:36:09|2595.66
22:36:10|2595.5
22:36:10|2595.5
22:36:12|2595.49
22:36:13|2595.13
22:36:14|2595.37
22:36:14|2595.16
22:36:16|2595.25
22:36:16|2595.17
22:36:17|2595.61
22:36:18|2595.4
22:36:20|2595.4
22:36:21|2595.4
22:36:22|2595.4
22:36:23|2595.31
22:36:23|2595.6
22:36:25|2595.46
22:36:25|2595.3
22:36:26|2595.38
22:36:28|2595.38
22:36:29|2595.38
22:36:30|2592.99
22:36:30|2592.35
22:36:32|2592.68
22:36:33|2592.02
22:36:34|2592.79
22:36:34|2593.
22:36:36|2593.24
22:36:37|2592.83
22:36:37|2593.06
22:36:38|2592.68
22:36:40|2592.63
22:36:41|2592.65
22:36:42|2592.81
22:36:44|2593.15
22:36:44|2592.82
22:36:45|2592.82
22:36:46|2592.82
22:36:48|2592.82
22:36:49|2593.21
22:36:49|2593.52
22:36:51|2593.52
22:36:52|2593.52
22:36:52|2593.78
22:36:54|2593.78
22:36:54|2594.
22:36:56|2594.41
22:36:56|2594.48
22:36:57|2594.55
22:36:59|2594.82
22:37:00|2595.03
22:37:01|2595.29
22:37:02|2595.55
22:37:03|2595.5
22:37:04|2595.5
22:37:05|2595.5
22:37:06|2595.5
22:37:07|2595.5
22:37:08|2595.67
22:37:09|2595.67
22:37:10|2595.84
22:37:11|2595.5
22:37:12|2595.5
22:37:13|2595.5
22:37:14|2595.5
22:37:15|2595.75
22:37:16|2595.75
22:37:17|2595.75
22:37:18|2595.75
22:37:19|2595.75
22:37:20|2595.7
22:37:21|2595.7
22:37:22|2595.7
22:37:23|2595.7
22:37:24|2595.53
22:37:25|2595.53
22:37:26|2595.53
22:37:27|2595.4
22:37:28|2595.4
22:37:29|2595.4
22:37:30|2595.58
22:37:31|2595.58
22:37:32|2594.98
22:37:33|2595.08
22:37:34|2595.02
22:37:35|2595.02
22:37:36|2595.02
22:37:37|2594.89
22:37:38|2594.89
22:37:39|2594.37
22:37:40|2594.37
22:37:41|2594.37
22:37:42|2594.37
22:37:43|2594.41
22:37:45|2594.28
22:37:46|2594.28
22:37:47|2594.28
22:37:47|2594.25
22:37:49|2594.2
22:37:50|2594.06
22:37:51|2594.06
22:37:51|2594.06
22:37:53|2594.06
22:37:54|2594.09
22:37:55|2594.09
22:37:56|2593.74
22:37:57|2593.75
22:37:58|2593.94
22:37:59|2593.94
22:38:00|2593.94
22:38:01|2593.94
22:38:02|2593.94
22:38:03|2593.94
22:38:04|2593.94
22:38:05|2593.94
22:38:06|2594.12
22:38:07|2593.76
22:38:08|2593.76
22:38:10|2593.76
22:38:10|2593.76
22:38:11|2593.76
22:38:12|2593.76
22:38:14|2593.76
22:38:14|2593.76
22:38:16|2593.76
22:38:16|2593.76
22:38:17|2593.76
22:38:18|2593.76
22:38:19|2593.76
22:38:20|2593.76
22:38:21|2593.96
22:38:22|2593.96
22:38:23|2593.96
22:38:24|2593.96
22:38:25|2594.06
22:38:26|2594.06
22:38:28|2593.96
22:38:29|2594.22
22:38:29|2594.22
22:38:30|2594.56
22:38:32|2594.62
22:38:33|2594.58
22:38:33|2594.55
22:38:34|2594.55
22:38:36|2594.18
22:38:37|2594.18
22:38:38|2594.46
22:38:39|2594.41
22:38:40|2594.41
22:38:41|2594.41
22:38:42|2594.41
22:38:43|2594.41
22:38:43|2594.41
22:38:46|2594.41
22:38:46|2594.41
22:38:48|2594.41
22:38:49|2594.41
22:38:50|2594.41
22:38:51|2594.41
22:38:52|2594.34
22:38:53|2594.34
22:38:54|2595.34
22:38:55|2595.08
22:38:56|2595.17
22:38:56|2595.15
22:38:58|2595.15
22:38:59|2595.15
22:39:00|2594.96
22:39:01|2595.24
22:39:02|2595.13
22:39:03|2595.13
22:39:04|2595.13
22:39:05|2595.13
22:39:07|2594.98
22:39:07|2594.98
22:39:08|2594.98
22:39:09|2594.98
22:39:10|2595.07
22:39:11|2595.01
22:39:12|2595.01
22:39:14|2595.01
22:39:15|2595.11
22:39:16|2595.22
22:39:16|2595.21
22:39:17|2595.56
22:39:19|2595.69
22:39:19|2595.69
22:39:21|2595.92
22:39:21|2595.92
22:39:22|2595.66
22:39:24|2595.66
22:39:25|2595.66
22:39:26|2595.85
22:39:27|2595.85
22:39:27|2595.91
22:39:28|2595.91
22:39:30|2595.91
22:39:30|2595.91
22:39:31|2595.91
22:39:32|2595.91
22:39:33|2595.91
22:39:34|2595.91
22:39:35|2595.91
22:39:37|2595.91
22:39:38|2595.91
22:39:39|2595.12
22:39:40|2595.35
22:39:41|2595.54
22:39:41|2595.51
22:39:42|2595.52
22:39:43|2595.52
22:39:45|2595.52
22:39:46|2595.58
22:39:47|2595.59
22:39:48|2595.59
22:39:49|2595.59
22:39:50|2595.39
22:39:51|2595.57
22:39:53|2595.57
22:39:53|2595.57
22:39:55|2595.54
22:39:55|2595.54
22:39:57|2595.54
22:39:58|2595.54
22:39:58|2595.74
22:40:00|2595.74
22:40:01|2595.8
22:40:02|2595.43
22:40:03|2595.42
22:40:04|2595.42
22:40:05|2595.41
22:40:06|2595.54
22:40:07|2595.54
22:40:08|2595.82
22:40:09|2595.82
22:40:10|2595.69
22:40:11|2595.69
22:40:12|2595.69
22:40:13|2595.79
22:40:14|2595.79
22:40:15|2595.5
22:40:16|2595.5
22:40:17|2595.5
22:40:18|2595.5
22:40:19|2595.5
22:40:20|2595.54
22:40:21|2595.54
22:40:22|2595.54
22:40:23|2595.44
22:40:24|2595.44
22:40:25|2595.44
22:40:27|2595.44
22:40:27|2595.44
22:40:28|2595.44
22:40:29|2595.44
22:40:30|2595.44
22:40:31|2595.44
22:40:32|2595.44
22:40:33|2595.44
22:40:34|2595.44
22:40:35|2595.18
22:40:36|2595.23
22:40:37|2595.23
22:40:39|2595.27
22:40:39|2595.27
22:40:40|2595.33
22:40:41|2595.33
22:40:42|2595.12
22:40:43|2595.12
22:40:44|2595.12
22:40:45|2595.14
22:40:47|2595.14
22:40:48|2595.14
22:40:49|2595.14
22:40:50|2595.28
22:40:52|2595.28
22:40:53|2595.28
22:40:54|2595.31
22:40:55|2595.79
22:40:56|2595.98
22:40:57|2595.33
22:40:59|2595.33
22:40:59|2595.87
22:41:01|2595.87
22:41:02|2595.87
22:41:03|2595.87
22:41:04|2595.87
22:41:05|2595.87
22:41:05|2595.87
22:41:06|2595.87
22:41:08|2595.87
22:41:09|2595.72
22:41:10|2595.72
22:41:11|2595.72
22:41:11|2595.72
22:41:13|2595.72
22:41:14|2595.72
22:41:15|2595.72
22:41:15|2595.72
22:41:17|2595.72
22:41:18|2595.72
22:41:19|2595.53
22:41:20|2595.53
22:41:21|2595.53
22:41:22|2595.53
22:41:23|2595.53
22:41:24|2595.53
22:41:25|2595.53
22:41:26|2595.53
22:41:27|2595.53
22:41:28|2595.53
22:41:29|2595.56
22:41:30|2595.56
22:41:31|2595.56
22:41:32|2595.56
22:41:33|2595.56
22:41:34|2595.56
22:41:35|2595.56
22:41:36|2595.56
22:41:37|2595.56
22:41:38|2595.56
22:41:39|2595.43
22:41:40|2595.62
22:41:41|2595.62
22:41:42|2595.62
22:41:43|2595.62
22:41:44|2595.62
22:41:45|2595.62
22:41:46|2595.62
22:41:47|2595.62
22:41:48|2595.21
22:41:50|2594.89
22:41:51|2594.66
22:41:52|2594.66
22:41:53|2594.66
22:41:54|2594.66
22:41:55|2594.66
22:41:56|2594.66
22:41:57|2594.66
22:41:58|2594.66
22:41:59|2594.66
22:42:00|2594.38
22:42:01|2594.38
22:42:02|2594.38
22:42:03|2594.29
22:42:04|2594.27
22:42:05|2594.47
22:42:06|2594.47
22:42:07|2594.47
22:42:08|2594.47
22:42:09|2594.47
22:42:10|2594.47
22:42:11|2594.47
22:42:12|2594.39
22:42:13|2594.31
22:42:14|2594.31
22:42:15|2594.31
22:42:16|2594.31
22:42:17|2594.31
22:42:19|2594.31
22:42:19|2594.31
22:42:20|2594.31
22:42:21|2594.31
22:42:22|2594.31
22:42:23|2594.31
22:42:24|2594.31
22:42:26|2593.78
22:42:26|2593.34
22:42:27|2593.34
22:42:28|2593.34
22:42:29|2593.34
22:42:30|2593.34
22:42:31|2593.25
22:42:32|2593.25
22:42:33|2593.31
22:42:34|2593.31
22:42:35|2592.18
22:42:37|2592.44
22:42:37|2592.48
22:42:38|2592.48
22:42:39|2592.48
22:42:40|2592.48
22:42:41|2592.48
22:42:43|2592.48
22:42:43|2592.48
22:42:44|2592.48
22:42:45|2592.51
22:42:46|2592.51
22:42:47|2592.51
22:42:49|2592.51
22:42:50|2592.51
22:42:51|2592.51
22:42:53|2592.51
22:42:53|2592.51
22:42:55|2592.49
22:42:56|2591.78
22:42:56|2591.66
22:42:58|2591.57
22:42:59|2591.53
22:43:00|2591.64
22:43:01|2591.53
22:43:02|2591.53
22:43:03|2591.4
22:43:04|2590.94
22:43:05|2590.02
22:43:07|2589.3
22:43:07|2589.15
22:43:08|2589.87
22:43:09|2590.04
22:43:10|2590.18
22:43:11|2590.18
22:43:12|2590.7
22:43:13|2590.37
22:43:15|2590.04
22:43:15|2590.04
22:43:17|2590.04
22:43:17|2590.04
22:43:18|2590.1
22:43:19|2590.1
22:43:21|2590.1
22:43:21|2590.1
22:43:22|2590.34
22:43:23|2590.34
22:43:24|2590.34
22:43:25|2590.34
22:43:26|2590.26
22:43:28|2590.68
22:43:28|2590.68
22:43:29|2589.71
22:43:30|2589.71
22:43:31|2589.71
22:43:33|2589.71
22:43:33|2589.71
22:43:34|2589.71
22:43:35|2590.06
22:43:36|2590.06
22:43:37|2590.06
22:43:39|2590.37
22:43:40|2590.37
22:43:41|2590.
22:43:42|2589.9
22:43:43|2589.83
22:43:44|2589.83
22:43:45|2589.92
22:43:46|2589.92
22:43:47|2590.13
22:43:48|2590.13
22:43:49|2590.13
22:43:50|2590.13
22:43:51|2590.13
22:43:53|2590.13
22:43:54|2590.13
22:43:55|2590.13
22:43:55|2590.13
22:43:57|2590.13
22:43:58|2590.13
22:43:59|2590.13
22:44:00|2590.13
22:44:01|2590.42
22:44:02|2590.42
22:44:03|2590.42
22:44:04|2590.31
22:44:05|2590.31
22:44:06|2590.31
22:44:07|2590.31
22:44:08|2590.31
22:44:09|2590.31
22:44:10|2590.46
22:44:11|2590.54
22:44:12|2591.14
22:44:13|2591.27
22:44:14|2591.06
22:44:15|2591.1
22:44:17|2591.1
22:44:17|2591.13
22:44:18|2591.13
22:44:20|2591.36
22:44:20|2591.36
22:44:21|2591.47
22:44:22|2591.43
22:44:23|2591.43
22:44:25|2591.63
22:44:25|2591.63
22:44:26|2591.74
22:44:27|2592.02
22:44:28|2592.02
22:44:30|2592.2
22:44:30|2592.32
22:44:31|2592.35
22:44:32|2592.35
22:44:33|2592.53
22:44:34|2592.51
22:44:35|2592.92
22:44:36|2592.92
22:44:37|2592.92
22:44:38|2593.11
22:44:39|2593.11
22:44:40|2593.11
22:44:41|2593.11
22:44:42|2593.11
22:44:43|2593.11
22:44:44|2593.11
22:44:45|2593.11
22:44:46|2593.11
22:44:47|2593.02
22:44:48|2593.02
22:44:49|2593.02
22:44:50|2593.01
22:44:52|2593.01
22:44:54|2593.01
22:44:54|2593.01
22:44:56|2593.01
22:44:56|2593.01
22:44:57|2593.01
22:44:59|2592.85
22:44:59|2592.85
22:45:00|2592.85
22:45:01|2592.85
22:45:02|2592.85
22:45:03|2592.85
22:45:04|2592.61
22:45:06|2592.77
22:45:06|2592.46
22:45:07|2592.46
22:45:08|2592.46
22:45:09|2592.46
22:45:11|2592.46
22:45:11|2592.46
22:45:13|2592.46
22:45:13|2592.46
22:45:14|2592.46
22:45:15|2592.46
22:45:16|2592.46
22:45:18|2592.46
22:45:19|2592.46
22:45:19|2592.46
22:45:20|2592.46
22:45:22|2592.46
22:45:23|2592.63
22:45:24|2592.63
22:45:25|2592.63
22:45:26|2592.63
22:45:27|2592.63
22:45:28|2592.8
22:45:29|2592.8
22:45:30|2592.8
22:45:31|2592.99
22:45:32|2592.99
22:45:33|2592.99
22:45:34|2592.99
22:45:35|2593.34
22:45:36|2593.62
22:45:37|2593.62
22:45:38|2593.62
22:45:39|2593.62
22:45:40|2593.62
22:45:41|2593.62
22:45:42|2593.62
22:45:43|2593.73
22:45:44|2593.73
22:45:45|2593.73
22:45:46|2593.73
22:45:47|2593.75
22:45:48|2593.75
22:45:49|2594.
22:45:50|2594.
22:45:51|2594.09
22:45:52|2594.09
22:45:53|2594.09
22:45:54|2594.07
22:45:55|2594.37
22:45:56|2594.37
22:45:57|2594.41
22:45:58|2594.3
22:46:00|2594.3
22:46:00|2594.59
22:46:01|2594.59
22:46:02|2594.42
22:46:03|2594.37
22:46:04|2594.75
22:46:06|2594.75
22:46:06|2594.75
22:46:07|2594.75
22:46:09|2594.75
22:46:10|2594.75
22:46:10|2594.75
22:46:13|2594.75
22:46:14|2594.75
22:46:15|2594.75
22:46:16|2594.65
22:46:17|2594.65
22:46:18|2594.77
22:46:19|2594.77
22:46:20|2594.77
22:46:21|2594.77
22:46:22|2594.77
22:46:23|2594.77
22:46:24|2594.77
22:46:25|2594.77
22:46:27|2594.77
22:46:28|2594.77
22:46:28|2594.77
22:46:29|2594.77
22:46:30|2594.77
22:46:32|2594.77
22:46:32|2594.77
22:46:33|2594.77
22:46:34|2594.77
22:46:35|2594.77
22:46:36|2594.77
22:46:38|2594.81
22:46:38|2594.81
22:46:39|2595.03
22:46:40|2594.69
22:46:41|2594.69
22:46:43|2594.7
22:46:43|2594.7
22:46:45|2594.7
22:46:46|2594.7
22:46:46|2594.78
22:46:47|2594.78
22:46:48|2594.78
22:46:49|2594.9
22:46:50|2594.9
22:46:51|2594.9
22:46:53|2594.9
22:46:54|2594.77
22:46:55|2594.65
22:46:56|2594.5
22:46:57|2594.5
22:46:58|2594.5
22:46:59|2594.5
22:47:00|2594.5
22:47:01|2594.5
22:47:02|2594.69
22:47:03|2594.69
22:47:04|2594.69
22:47:05|2594.69
22:47:06|2594.73
22:47:07|2594.73
22:47:08|2594.73
22:47:09|2594.73
22:47:10|2594.45
22:47:12|2594.68
22:47:13|2594.68
22:47:14|2594.68
22:47:14|2594.68
22:47:16|2594.85
22:47:16|2594.85
22:47:17|2594.85
22:47:18|2594.85
22:47:19|2594.85
22:47:21|2594.85
22:47:21|2594.85
22:47:22|2594.85
22:47:23|2594.85
22:47:24|2594.85
22:47:25|2594.85
22:47:26|2594.85
22:47:28|2594.85
22:47:28|2594.52
22:47:30|2594.52
22:47:30|2594.52
22:47:31|2594.52
22:47:32|2594.52
22:47:33|2594.52
22:47:35|2594.52
22:47:36|2594.52
22:47:37|2594.52
22:47:37|2594.52
22:47:38|2594.52
22:47:39|2594.52
22:47:40|2594.52
22:47:42|2594.52
22:47:42|2594.41
22:47:43|2594.41
22:47:44|2594.37
22:47:45|2594.37
22:47:47|2594.37
22:47:48|2594.37
22:47:49|2594.37
22:47:49|2594.37
22:47:50|2594.37
22:47:52|2594.37
22:47:52|2594.37
22:47:54|2594.37
22:47:55|2594.37
22:47:56|2594.37
22:47:57|2594.37
22:47:58|2594.37
22:47:59|2594.37
22:48:00|2594.37
22:48:01|2594.37
22:48:02|2594.48
22:48:03|2594.48
22:48:04|2594.48
22:48:05|2594.48
22:48:06|2594.48
22:48:08|2594.48
22:48:09|2594.48
22:48:10|2594.48
22:48:11|2594.48
22:48:12|2594.47
22:48:12|2594.47
22:48:14|2594.47
22:48:15|2594.47
22:48:16|2594.47
22:48:16|2594.47
22:48:18|2594.47
22:48:19|2594.47
22:48:20|2594.47
22:48:22|2594.47
22:48:23|2594.51
22:48:23|2594.51
22:48:24|2594.51
22:48:26|2594.51
22:48:26|2594.51
22:48:27|2594.51
22:48:28|2594.51
22:48:29|2594.51
22:48:30|2594.51
22:48:31|2594.51
22:48:32|2594.51
22:48:34|2594.51
22:48:34|2594.51
22:48:35|2594.51
22:48:36|2594.51
22:48:38|2594.51
22:48:38|2594.51
22:48:40|2594.51
22:48:40|2594.51
22:48:41|2594.51
22:48:42|2594.51
22:48:44|2594.51
22:48:45|2594.51
22:48:46|2594.51
22:48:47|2594.51
22:48:48|2594.5
22:48:49|2594.5
22:48:50|2594.5
22:48:51|2594.5
22:48:52|2594.5
22:48:53|2594.5
22:48:54|2594.5
22:48:56|2594.45
22:48:57|2594.45
22:48:58|2594.45
22:48:59|2594.45
22:49:00|2594.45
22:49:01|2594.59
22:49:03|2594.59
22:49:03|2594.59
22:49:04|2594.59
22:49:05|2594.59
22:49:06|2594.59
22:49:08|2594.59
22:49:08|2594.59
22:49:09|2594.59
22:49:11|2594.59
22:49:12|2594.59
22:49:12|2594.45
22:49:13|2594.45
22:49:15|2594.45
22:49:15|2594.45
22:49:16|2594.45
22:49:17|2594.45
22:49:19|2594.45
22:49:19|2594.45
22:49:21|2594.45
22:49:21|2594.45
22:49:22|2594.45
22:49:24|2594.45
22:49:26|2594.45
22:49:26|2594.45
22:49:27|2594.45
22:49:28|2594.45
22:49:29|2594.45
22:49:30|2594.45
22:49:31|2594.45
22:49:32|2594.45
22:49:34|2594.45
22:49:35|2594.45
22:49:35|2594.45
22:49:36|2594.48
22:49:37|2594.48
22:49:38|2594.48
22:49:39|2594.48
22:49:40|2594.48
22:49:41|2594.48
22:49:42|2594.48
22:49:43|2594.48
22:49:44|2594.48
22:49:45|2594.48
22:49:46|2594.48
22:49:47|2594.48
22:49:48|2594.48
22:49:49|2594.48
22:49:50|2594.48
22:49:51|2594.48
22:49:52|2594.48
22:49:53|2594.48
22:49:54|2594.11
22:49:56|2594.09
22:49:57|2594.09
22:49:58|2594.09
22:49:59|2593.96
22:50:00|2593.96
22:50:01|2593.96
22:50:02|2593.96
22:50:03|2593.96
22:50:04|2593.96
22:50:05|2593.96
22:50:06|2593.96
22:50:07|2593.96
22:50:08|2593.96
22:50:09|2593.96
22:50:10|2593.96
22:50:11|2593.96
22:50:12|2593.96
22:50:13|2594.13
22:50:14|2594.13
22:50:15|2594.13
22:50:16|2594.13
22:50:17|2594.13
22:50:18|2594.13
22:50:19|2594.13
22:50:20|2594.07
22:50:21|2594.07
22:50:22|2594.07
22:50:24|2594.07
22:50:25|2594.07
22:50:25|2594.07
22:50:26|2593.95
22:50:27|2593.95
22:50:28|2593.95
22:50:29|2593.95
22:50:30|2593.95
22:50:31|2593.95
22:50:33|2593.95
22:50:33|2593.95
22:50:35|2593.95
22:50:35|2593.95
22:50:36|2593.95
22:50:37|2593.95
22:50:38|2593.95
22:50:39|2593.95
22:50:40|2593.95
22:50:41|2594.33
22:50:43|2594.47
22:50:44|2594.47
22:50:44|2594.47
22:50:45|2594.47
22:50:46|2594.66
22:50:47|2594.66
22:50:49|2594.6
22:50:50|2594.6
22:50:51|2594.6
22:50:51|2594.6
22:50:52|2594.95
22:50:54|2594.95
22:50:55|2594.95
22:50:56|2595.32
22:50:58|2595.21
22:50:59|2595.21
22:51:00|2595.21
22:51:01|2595.21
22:51:02|2595.21
22:51:03|2595.21
22:51:04|2595.42
22:51:05|2595.53
22:51:06|2595.53
22:51:07|2595.53
22:51:08|2595.53
22:51:09|2595.53
22:51:10|2595.15
22:51:11|2595.15
22:51:12|2595.15
22:51:13|2595.15
22:51:14|2595.72
22:51:15|2595.72
22:51:17|2595.72
22:51:18|2595.72
22:51:18|2595.72
22:51:20|2595.01
22:51:21|2595.65
22:51:22|2595.65
22:51:23|2595.65
22:51:23|2595.65
22:51:25|2595.65
22:51:25|2595.65
22:51:26|2595.65
22:51:27|2595.45
22:51:28|2595.45
22:51:29|2595.45
22:51:31|2595.45
22:51:31|2595.45
22:51:32|2595.45
22:51:34|2595.45
22:51:35|2595.45
22:51:36|2595.61
22:51:37|2595.61
22:51:37|2595.61
22:51:39|2595.91
22:51:39|2595.91
22:51:41|2595.91
22:51:42|2595.91
22:51:42|2595.91
22:51:44|2595.91
22:51:44|2595.55
22:51:45|2595.47
22:51:48|2595.47
22:51:48|2595.47
22:51:50|2595.47
22:51:50|2595.47
22:51:51|2595.47
22:51:52|2595.47
22:51:53|2595.56
22:51:54|2595.56
22:51:55|2595.56
22:51:56|2595.56
22:51:58|2595.56
22:51:59|2595.56
22:52:01|2595.56
22:52:01|2595.56
22:52:02|2595.56
22:52:04|2595.56
22:52:05|2595.39
22:52:05|2595.39
22:52:06|2595.39
22:52:07|2595.39
22:52:09|2595.16
22:52:10|2595.11
22:52:11|2595.22
22:52:12|2595.22
22:52:12|2595.22
22:52:13|2595.22
22:52:15|2595.22
22:52:16|2595.22
22:52:16|2595.22
22:52:17|2595.22
22:52:18|2595.22
22:52:21|2595.08
22:52:21|2595.08
22:52:22|2595.13
22:52:23|2595.13
22:52:24|2595.13
22:52:25|2595.13
22:52:26|2595.03
22:52:27|2595.03
22:52:28|2595.01
22:52:30|2595.01
22:52:30|2595.03
22:52:32|2595.03
22:52:32|2595.12
22:52:33|2595.12
22:52:35|2595.12
22:52:35|2595.12
22:52:36|2595.19
22:52:38|2595.19
22:52:38|2595.19
22:52:39|2595.19
22:52:40|2595.4
22:52:41|2595.15
22:52:42|2595.15
22:52:43|2595.15
22:52:44|2595.15
22:52:46|2595.15
22:52:47|2595.15
22:52:47|2595.15
22:52:49|2595.15
22:52:49|2595.59
22:52:50|2595.59
22:52:51|2595.59
22:52:53|2595.59
22:52:53|2595.59
22:52:54|2595.42
22:52:55|2595.42
22:52:57|2595.42
22:52:57|2595.42
22:53:00|2595.42
22:53:01|2595.52
22:53:02|2595.52
22:53:02|2595.57
22:53:03|2595.57
22:53:05|2595.57
22:53:06|2595.57
22:53:06|2595.57
22:53:08|2595.57
22:53:08|2595.57
22:53:10|2595.57
22:53:11|2595.57
22:53:12|2595.57
22:53:13|2595.57
22:53:14|2595.54
22:53:14|2595.54
22:53:16|2595.54
22:53:17|2595.54
22:53:18|2595.54
22:53:19|2595.54
22:53:19|2595.54
22:53:20|2595.54
22:53:22|2595.54
22:53:22|2595.54
22:53:24|2595.54
22:53:25|2595.54
22:53:25|2595.54
22:53:27|2595.54
22:53:27|2595.54
22:53:28|2595.05
22:53:29|2595.05
22:53:31|2595.05
22:53:32|2595.05
22:53:35|2595.05
22:53:36|2595.05
22:53:36|2595.05
22:53:38|2595.05
22:53:38|2595.05
22:53:39|2595.05
22:53:40|2595.05
22:53:42|2595.05
22:53:43|2594.24
22:53:44|2594.24
22:53:44|2594.24
22:53:45|2594.24
22:53:46|2594.24
22:53:47|2594.24
22:53:49|2594.24
22:53:49|2594.24
22:53:51|2594.24
22:53:51|2594.24
22:53:52|2594.24
22:53:53|2594.24
22:53:54|2594.24
22:53:55|2594.65
22:53:57|2594.08
22:53:58|2594.08
22:53:58|2593.94
22:54:00|2593.55
22:54:01|2593.55
22:54:03|2593.55
22:54:04|2593.51
22:54:06|2593.51
22:54:06|2593.5
22:54:07|2593.26
22:54:09|2592.78
22:54:10|2592.78
22:54:11|2592.78
22:54:12|2592.78
22:54:12|2593.
22:54:13|2593.
22:54:14|2592.57
22:54:16|2592.57
22:54:17|2592.43
22:54:18|2592.43
22:54:19|2592.43
22:54:19|2592.43
22:54:20|2592.55
22:54:21|2592.55
22:54:22|2592.55
22:54:23|2592.55
22:54:25|2592.55
22:54:26|2592.57
22:54:27|2592.47
22:54:28|2592.47
22:54:29|2592.47
22:54:30|2592.47
22:54:31|2592.47
22:54:33|2592.53
22:54:34|2592.53
22:54:35|2592.53
22:54:36|2592.53
22:54:37|2592.66
22:54:38|2592.66
22:54:39|2592.66
22:54:40|2592.6
22:54:41|2592.6
22:54:42|2592.6
22:54:43|2592.6
22:54:44|2592.6
22:54:45|2592.93
22:54:46|2592.93
22:54:47|2592.62
22:54:48|2592.62
22:54:49|2592.62
22:54:50|2592.62
22:54:51|2592.62
22:54:52|2592.78
22:54:53|2592.6
22:54:54|2592.6
22:54:55|2592.6
22:54:56|2592.6
22:54:57|2592.6
22:54:58|2592.6
22:54:59|2592.6
22:55:00|2592.6
22:55:01|2592.5
22:55:03|2592.93
22:55:03|2592.93
22:55:05|2592.93
22:55:06|2592.93
22:55:06|2592.93
22:55:08|2592.93
22:55:09|2592.78
22:55:09|2592.83
22:55:11|2592.83
22:55:12|2592.83
22:55:13|2592.83
22:55:14|2592.57
22:55:16|2592.57
22:55:16|2592.57
22:55:17|2592.57
22:55:19|2592.57
22:55:20|2592.57
22:55:20|2592.57
22:55:22|2592.74
22:55:23|2592.74
22:55:23|2592.74
22:55:24|2592.57
22:55:25|2592.66
22:55:27|2592.65
22:55:27|2592.4
22:55:28|2592.29
22:55:29|2592.83
22:55:31|2592.71
22:55:31|2592.71
22:55:32|2592.71
22:55:33|2592.42
22:55:34|2592.42
22:55:36|2592.42
22:55:36|2592.42
22:55:37|2592.42
22:55:38|2592.42
22:55:39|2592.42
22:55:40|2592.42
22:55:41|2592.42
22:55:43|2592.42
22:55:43|2592.42
22:55:44|2592.42
22:55:45|2592.81
22:55:47|2592.73
22:55:47|2592.82
22:55:48|2592.82
22:55:50|2592.82
22:55:51|2592.82
22:55:51|2592.82
22:55:53|2592.37
22:55:54|2592.37
22:55:55|2593.34
22:55:56|2593.52
22:55:56|2593.52
22:55:57|2593.52
22:55:59|2593.52
22:56:00|2593.7
22:56:01|2593.7
22:56:03|2593.7
22:56:04|2593.83
22:56:05|2593.4
22:56:07|2593.4
22:56:07|2593.4
22:56:09|2593.4
22:56:09|2593.4
22:56:11|2593.4
22:56:11|2593.4
22:56:13|2593.66
22:56:14|2593.66
22:56:15|2593.66
22:56:15|2593.66
22:56:16|2593.66
22:56:18|2593.79
22:56:19|2593.79
22:56:20|2593.82
22:56:20|2593.82
22:56:21|2593.82
22:56:23|2593.82
22:56:24|2593.82
22:56:24|2593.82
22:56:26|2593.82
22:56:27|2593.46
22:56:28|2593.53
22:56:29|2593.51
22:56:29|2593.67
22:56:30|2593.51
22:56:32|2593.51
22:56:33|2593.51
22:56:33|2593.51
22:56:34|2593.51
22:56:35|2593.51
22:56:37|2593.51
22:56:37|2593.51
22:56:39|2593.51
22:56:39|2593.51
22:56:41|2593.51
22:56:41|2593.51
22:56:43|2593.51
22:56:43|2593.51
22:56:44|2593.21
22:56:46|2593.12
22:56:46|2593.12
22:56:48|2593.07
22:56:48|2593.07
22:56:49|2593.23
22:56:50|2593.04
22:56:51|2592.91
22:56:53|2592.93
22:56:54|2592.93
22:56:54|2592.93
22:56:56|2593.01
22:56:57|2593.01
22:56:57|2593.01
22:56:58|2593.01
22:56:59|2592.82
22:57:01|2592.82
22:57:02|2592.82
22:57:04|2592.65
22:57:04|2592.65
22:57:06|2592.65
22:57:06|2592.65
22:57:08|2592.65
22:57:08|2593.48
22:57:10|2593.25
22:57:11|2593.22
22:57:12|2593.22
22:57:13|2593.22
22:57:14|2593.22
22:57:15|2593.22
22:57:16|2593.22
22:57:17|2593.06
22:57:18|2593.07
22:57:20|2593.02
22:57:20|2593.01
22:57:21|2593.01
22:57:22|2593.01
22:57:23|2593.01
22:57:25|2593.01
22:57:25|2593.01
22:57:27|2593.01
22:57:27|2593.01
22:57:28|2593.01
22:57:29|2593.01
22:57:30|2593.01
22:57:31|2593.01
22:57:33|2593.01
22:57:33|2593.01
22:57:34|2593.19
22:57:35|2593.14
22:57:36|2593.12
22:57:37|2593.07
22:57:38|2592.96
22:57:39|2592.96
22:57:41|2593.04
22:57:41|2593.04
22:57:43|2593.04
22:57:43|2593.04
22:57:45|2593.04
22:57:46|2593.05
22:57:47|2593.05
22:57:47|2593.05
22:57:49|2593.05
22:57:49|2593.05
22:57:50|2593.05
22:57:52|2593.05
22:57:52|2593.05
22:57:53|2593.05
22:57:55|2592.92
22:57:55|2593.04
22:57:56|2593.04
22:57:57|2593.04
22:57:59|2593.04
22:58:00|2593.04
22:58:00|2592.85
22:58:01|2592.85
22:58:02|2592.85
22:58:04|2592.85
22:58:05|2592.85
22:58:06|2592.85
22:58:07|2592.85
22:58:08|2592.85
22:58:09|2592.85
22:58:10|2592.85
22:58:11|2592.85
22:58:12|2592.85
22:58:13|2592.85
22:58:14|2592.85
22:58:15|2592.85
22:58:16|2592.85
22:58:17|2593.04
22:58:18|2592.48
22:58:19|2592.62
22:58:20|2592.62
22:58:21|2592.62
22:58:23|2592.62
22:58:24|2592.62
22:58:24|2592.62
22:58:25|2592.4
22:58:28|2592.4
22:58:29|2592.4
22:58:30|2592.53
22:58:31|2592.01
22:58:32|2592.
22:58:33|2592.19
22:58:34|2592.19
22:58:35|2591.92
22:58:36|2591.87
22:58:37|2591.87
22:58:38|2591.88
22:58:39|2591.22
22:58:40|2590.63
22:58:41|2590.71
22:58:42|2591.06
22:58:43|2591.06
22:58:44|2590.69
22:58:45|2590.45
22:58:46|2590.75
22:58:47|2590.77
22:58:48|2590.5
22:58:49|2590.5
22:58:50|2590.45
22:58:51|2590.18
22:58:52|2590.14
22:58:53|2590.14
22:58:54|2590.14
22:58:55|2590.14
22:58:56|2590.14
22:58:57|2590.35
22:58:58|2590.35
22:58:59|2589.8
22:59:01|2589.87
22:59:01|2589.87
22:59:02|2589.87
22:59:03|2589.87
22:59:05|2589.87
22:59:05|2589.87
22:59:08|2589.87
22:59:08|2589.81
22:59:10|2589.14
22:59:11|2589.36
22:59:11|2589.55
22:59:12|2589.55
22:59:13|2589.22
22:59:14|2589.43
22:59:15|2589.43
22:59:17|2589.43
22:59:18|2589.43
22:59:18|2589.26
22:59:19|2589.26
22:59:20|2589.26
22:59:21|2589.26
22:59:23|2589.5
22:59:23|2589.5
22:59:24|2589.5
22:59:26|2589.5
22:59:26|2589.44
22:59:27|2589.44
22:59:28|2589.44
22:59:29|2589.44
22:59:30|2589.44
22:59:32|2589.44
22:59:32|2589.32
22:59:33|2589.38
22:59:34|2589.37
22:59:35|2589.37
22:59:36|2589.37
22:59:37|2589.37
22:59:38|2589.36
22:59:39|2589.36
22:59:40|2589.36
22:59:42|2589.36
22:59:42|2589.36
22:59:43|2589.36
22:59:44|2589.4
22:59:45|2589.4
22:59:46|2589.23
22:59:47|2589.21
22:59:48|2589.17
22:59:50|2589.43
22:59:50|2589.43
22:59:51|2589.44
22:59:52|2589.36
22:59:53|2589.36
22:59:54|2588.93
22:59:55|2589.02
22:59:56|2589.04
22:59:57|2589.17
22:59:58|2589.22
22:59:59|2589.22
23:00:00|2589.21
23:00:01|2589.17
23:00:02|2589.17
23:00:03|2588.96
23:00:04|2589.04
23:00:05|2589.04
23:00:07|2588.78
23:00:07|2589.09
23:00:09|2589.57
23:00:10|2589.79
23:00:10|2589.79
23:00:12|2589.79
23:00:13|2590.27
23:00:13|2590.15
23:00:15|2590.4
23:00:16|2591.
23:00:16|2591.2
23:00:17|2591.78
23:00:19|2592.27
23:00:20|2592.27
23:00:21|2593.
23:00:21|2593.
23:00:23|2593.31
23:00:24|2593.79
23:00:24|2593.79
23:00:25|2592.81
23:00:26|2592.87
23:00:27|2592.84
23:00:28|2592.79
23:00:29|2592.25
23:00:30|2591.81
23:00:32|2591.14
23:00:32|2591.14
23:00:33|2591.14
23:00:35|2591.14
23:00:36|2591.14
23:00:36|2591.14
23:00:37|2591.39
23:00:39|2591.38
23:00:39|2591.38
23:00:40|2591.38
23:00:41|2591.36
23:00:42|2591.42
23:00:43|2591.67
23:00:45|2591.94
23:00:46|2591.89
23:00:47|2591.82
23:00:48|2591.82
23:00:48|2592.06
23:00:49|2592.01
23:00:51|2592.1
23:00:52|2592.05
23:00:53|2592.05
23:00:54|2591.99
23:00:55|2592.13
23:00:55|2592.13
23:00:56|2592.13
23:00:58|2592.13
23:00:58|2592.13
23:01:00|2592.13
23:01:01|2592.13
23:01:02|2591.52
23:01:03|2591.55
23:01:03|2591.53
23:01:05|2591.54
23:01:06|2591.49
23:01:06|2590.7
23:01:08|2589.99
23:01:09|2589.8
23:01:10|2589.85
23:01:11|2589.85
23:01:11|2589.3
23:01:13|2588.84
23:01:14|2589.1
23:01:15|2589.49
23:01:15|2590.14
23:01:17|2590.32
23:01:18|2590.82
23:01:19|2591.
23:01:20|2591.01
23:01:20|2591.01
23:01:22|2591.01
23:01:23|2591.47
23:01:24|2591.36
23:01:25|2591.3
23:01:26|2591.3
23:01:27|2591.28
23:01:28|2591.54
23:01:29|2591.54
23:01:30|2591.54
23:01:31|2591.43
23:01:32|2591.34
23:01:33|2591.34
23:01:34|2591.34
23:01:35|2591.34
23:01:36|2592.
23:01:37|2592.02
23:01:38|2592.42
23:01:39|2593.14
23:01:40|2592.85
23:01:41|2592.85
23:01:42|2592.85
23:01:43|2592.85
23:01:44|2592.85
23:01:45|2592.77
23:01:46|2592.76
23:01:47|2592.76
23:01:48|2593.04
23:01:49|2593.28
23:01:50|2593.28
23:01:52|2593.57
23:01:52|2593.57
23:01:53|2594.
23:01:54|2594.
23:01:55|2594.19
23:01:57|2594.01
23:01:57|2594.01
23:01:59|2594.01
23:02:00|2594.26
23:02:00|2594.22
23:02:01|2594.21
23:02:03|2594.21
23:02:03|2594.21
23:02:04|2594.18
23:02:05|2594.51
23:02:07|2594.51
23:02:08|2597.67
23:02:10|2596.97
23:02:10|2596.59
23:02:11|2596.9
23:02:13|2596.88
23:02:14|2597.23
23:02:15|2597.72
23:02:16|2597.22
23:02:16|2597.22
23:02:18|2598.41
23:02:18|2598.97
23:02:20|2599.01
23:02:21|2599.19
23:02:22|2599.68
23:02:23|2598.91
23:02:24|2598.55
23:02:25|2598.69
23:02:26|2598.44
23:02:27|2599.18
23:02:28|2599.19
23:02:29|2599.19
23:02:29|2598.72
23:02:31|2598.41
23:02:32|2598.9
23:02:33|2598.98
23:02:33|2598.98
23:02:35|2598.56
23:02:36|2598.56
23:02:36|2597.99
23:02:38|2597.82
23:02:39|2597.45
23:02:39|2597.45
23:02:42|2597.78
23:02:43|2597.97
23:02:44|2597.97
23:02:44|2597.52
23:02:45|2597.52
23:02:47|2597.52
23:02:47|2597.52
23:02:48|2597.95
23:02:49|2597.95
23:02:51|2597.88
23:02:51|2597.83
23:02:52|2597.83
23:02:53|2597.83
23:02:54|2598.18
23:02:55|2598.18
23:02:56|2598.18
23:02:57|2598.05
23:02:58|2598.05
23:02:59|2598.09
23:03:00|2598.09
23:03:01|2598.01
23:03:02|2597.68
23:03:03|2597.61
23:03:04|2597.9
23:03:05|2597.59
23:03:06|2597.37
23:03:07|2597.37
23:03:09|2597.43
23:03:10|2597.48
23:03:11|2597.48
23:03:12|2597.48
23:03:13|2596.22
23:03:15|2595.66
23:03:15|2596.43
23:03:16|2595.87
23:03:17|2595.87
23:03:19|2595.87
23:03:19|2595.36
23:03:20|2596.26
23:03:22|2596.43
23:03:22|2596.43
23:03:23|2596.43
23:03:24|2595.87
23:03:26|2595.87
23:03:27|2595.61
23:03:27|2596.55
23:03:28|2595.56
23:03:30|2595.56
23:03:30|2595.63
23:03:32|2595.7
23:03:32|2595.65
23:03:34|2595.65
23:03:34|2595.6
23:03:35|2595.6
23:03:37|2595.6
23:03:37|2595.2
23:03:39|2595.61
23:03:39|2595.11
23:03:40|2595.09
23:03:41|2595.09
23:03:43|2595.93
23:03:43|2595.32
23:03:44|2595.3
23:03:46|2595.15
23:03:46|2595.15
23:03:48|2595.21
23:03:48|2595.52
23:03:49|2595.52
23:03:51|2595.62
23:03:52|2596.38
23:03:53|2596.18
23:03:54|2595.71
23:03:55|2595.49
23:03:56|2596.07
23:03:57|2596.07
23:03:58|2595.96
23:03:59|2595.96
23:04:00|2596.06
23:04:01|2595.44
23:04:02|2595.44
23:04:04|2595.44
23:04:04|2595.56
23:04:05|2595.08
23:04:06|2595.42
23:04:07|2595.42
23:04:08|2595.53
23:04:10|2595.34
23:04:10|2595.34
23:04:11|2595.34
23:04:13|2594.85
23:04:13|2594.88
23:04:15|2594.65
23:04:16|2594.65
23:04:17|2594.2
23:04:18|2594.2
23:04:19|2594.2
23:04:20|2594.2
23:04:21|2594.2
23:04:22|2594.2
23:04:23|2594.2
23:04:24|2594.35
23:04:25|2594.35
23:04:26|2594.35
23:04:27|2594.35
23:04:29|2595.4
23:04:29|2595.86
23:04:31|2595.
23:04:31|2595.
23:04:32|2595.42
23:04:33|2595.51
23:04:34|2595.51
23:04:35|2595.15
23:04:36|2594.8
23:04:37|2595.05
23:04:38|2595.05
23:04:39|2595.59
23:04:40|2594.92
23:04:41|2594.92
23:04:42|2594.92
23:04:44|2594.92
23:04:44|2594.66
23:04:45|2594.66
23:04:46|2594.4
23:04:47|2594.2
23:04:48|2594.2
23:04:50|2594.17
23:04:50|2593.87
23:04:51|2593.71
23:04:52|2593.71
23:04:54|2593.8
23:04:54|2593.75
23:04:55|2593.67
23:04:56|2594.29
23:04:57|2593.68
23:04:58|2593.68
23:04:59|2593.68
23:05:01|2594.47
23:05:01|2595.2
23:05:02|2595.
23:05:03|2595.25
23:05:04|2595.21
23:05:05|2595.21
23:05:06|2595.65
23:05:07|2595.83
23:05:08|2595.66
23:05:09|2595.59
23:05:11|2594.57
23:05:13|2595.08
23:05:13|2595.08
23:05:14|2595.17
23:05:15|2595.05
23:05:16|2596.03
23:05:18|2596.28
23:05:19|2596.25
23:05:19|2595.82
23:05:20|2596.7
23:05:22|2596.97
23:05:22|2597.32
23:05:23|2597.16
23:05:25|2597.61
23:05:25|2597.61
23:05:26|2597.61
23:05:27|2597.69
23:05:28|2597.8
23:05:29|2597.17
23:05:30|2597.25
23:05:32|2597.58
23:05:32|2597.17
23:05:33|2596.81
23:05:35|2597.19
23:05:35|2596.97
23:05:37|2597.11
23:05:37|2597.11
23:05:39|2597.11
23:05:39|2597.11
23:05:40|2597.68
23:05:42|2597.78
23:05:43|2597.74
23:05:44|2596.78
23:05:45|2596.71
23:05:46|2596.72
23:05:47|2596.72
23:05:48|2596.72
23:05:49|2596.69
23:05:50|2596.66
23:05:51|2596.6
23:05:52|2595.98
23:05:53|2595.94
23:05:54|2595.72
23:05:55|2596.41
23:05:56|2596.43
23:05:57|2596.34
23:05:58|2596.65
23:05:59|2596.65
23:06:00|2596.65
23:06:01|2596.05
23:06:02|2596.35
23:06:03|2596.35
23:06:04|2596.25
23:06:05|2596.25
23:06:06|2595.95
23:06:07|2595.32
23:06:08|2594.98
23:06:09|2595.37
23:06:10|2595.73
23:06:11|2595.73
23:06:13|2595.79
23:06:14|2596.07
23:06:15|2596.3
23:06:16|2596.08
23:06:17|2596.29
23:06:18|2596.47
23:06:19|2597.32
23:06:20|2596.8
23:06:21|2596.62
23:06:22|2597.09
23:06:23|2597.01
23:06:24|2596.68
23:06:25|2596.47
23:06:26|2596.47
23:06:27|2596.47
23:06:28|2596.17
23:06:29|2596.54
23:06:30|2596.52
23:06:32|2596.29
23:06:32|2596.51
23:06:33|2596.56
23:06:34|2596.52
23:06:35|2596.57
23:06:36|2596.57
23:06:37|2596.57
23:06:38|2596.13
23:06:39|2595.98
23:06:40|2595.43
23:06:41|2595.34
23:06:42|2595.17
23:06:43|2595.17
23:06:45|2595.17
23:06:45|2595.17
23:06:46|2595.17
23:06:47|2595.17
23:06:49|2595.17
23:06:49|2595.27
23:06:51|2595.61
23:06:51|2595.74
23:06:52|2595.86
23:06:53|2595.64
23:06:54|2595.65
23:06:55|2596.39
23:06:56|2596.47
23:06:57|2596.64
23:06:59|2596.51
23:06:59|2597.08
23:07:00|2596.64
23:07:02|2596.24
23:07:03|2596.51
23:07:03|2596.35
23:07:04|2596.64
23:07:05|2596.47
23:07:07|2595.89
23:07:07|2595.68
23:07:08|2595.68
23:07:10|2595.68
23:07:10|2595.68
23:07:11|2595.68
23:07:13|2595.2
23:07:15|2594.97
23:07:16|2595.01
23:07:17|2594.97
23:07:18|2594.97
23:07:19|2594.98
23:07:20|2594.98
23:07:21|2595.49
23:07:22|2595.49
23:07:24|2595.05
23:07:24|2594.88
23:07:25|2595.16
23:07:26|2595.27
23:07:28|2595.27
23:07:29|2595.73
23:07:29|2596.07
23:07:31|2596.07
23:07:31|2596.4
23:07:32|2596.57
23:07:34|2596.57
23:07:35|2596.67
23:07:36|2596.48
23:07:37|2596.56
23:07:38|2596.79
23:07:39|2596.69
23:07:40|2596.64
23:07:41|2596.41
23:07:42|2596.67
23:07:43|2596.83
23:07:44|2596.83
23:07:45|2596.13
23:07:46|2596.13
23:07:47|2595.71
23:07:48|2596.26
23:07:49|2596.54
23:07:50|2596.5
23:07:51|2596.15
23:07:52|2596.11
23:07:53|2596.11
23:07:54|2595.91
23:07:55|2596.03
23:07:56|2596.03
23:07:57|2596.03
23:07:58|2596.03
23:07:59|2596.
23:08:00|2596.11
23:08:01|2596.18
23:08:02|2595.86
23:08:03|2595.51
23:08:04|2595.75
23:08:05|2595.75
23:08:06|2595.62
23:08:07|2595.28
23:08:08|2595.27
23:08:09|2595.43
23:08:11|2595.41
23:08:11|2595.41
23:08:13|2594.66
23:08:15|2594.76
23:08:15|2594.78
23:08:17|2594.78
23:08:19|2595.1
23:08:20|2595.13
23:08:20|2595.08
23:08:22|2595.08
23:08:22|2595.08
23:08:23|2594.76
23:08:24|2594.73
23:08:26|2594.44
23:08:27|2594.82
23:08:28|2595.05
23:08:29|2594.83
23:08:30|2594.9
23:08:31|2594.83
23:08:31|2594.83
23:08:33|2594.83
23:08:33|2594.89
23:08:34|2594.89
23:08:36|2594.89
23:08:37|2594.89
23:08:37|2594.75
23:08:39|2594.52
23:08:39|2594.81
23:08:40|2594.65
23:08:41|2594.38
23:08:42|2594.25
23:08:43|2594.25
23:08:45|2594.25
23:08:45|2594.14
23:08:46|2594.47
23:08:48|2594.47
23:08:48|2594.47
23:08:50|2594.47
23:08:51|2594.41
23:08:52|2594.63
23:08:52|2594.63
23:08:54|2594.21
23:08:55|2594.5
23:08:55|2594.35
23:08:57|2594.4
23:08:58|2594.4
23:08:59|2594.11
23:09:00|2594.11
23:09:01|2594.23
23:09:02|2594.23
23:09:03|2594.23
23:09:04|2594.33
23:09:05|2594.32
23:09:06|2594.49
23:09:06|2594.49
23:09:07|2593.98
23:09:09|2593.98
23:09:09|2594.21
23:09:11|2594.21
23:09:12|2594.21
23:09:13|2594.21
23:09:14|2594.31
23:09:14|2594.31
23:09:15|2594.4
23:09:18|2594.4
23:09:18|2594.14
23:09:19|2594.08
23:09:20|2594.12
23:09:21|2594.12
23:09:22|2594.12
23:09:23|2594.12
23:09:25|2594.12
23:09:26|2594.12
23:09:26|2594.3
23:09:27|2594.3
23:09:28|2594.12
23:09:29|2594.3
23:09:30|2594.12
23:09:31|2594.25
23:09:32|2594.25
23:09:34|2594.25
23:09:34|2594.25
23:09:36|2594.25
23:09:36|2594.51
23:09:37|2594.51
23:09:39|2594.44
23:09:39|2594.44
23:09:40|2594.8
23:09:41|2594.99
23:09:42|2595.35
23:09:43|2595.35
23:09:44|2594.99
23:09:46|2594.66
23:09:47|2594.66
23:09:47|2594.9
23:09:49|2594.97
23:09:50|2594.97
23:09:51|2594.97
23:09:52|2594.97
23:09:53|2594.97
23:09:53|2594.36
23:09:55|2593.98
23:09:56|2593.88
23:09:57|2593.97
23:09:58|2594.01
23:09:59|2593.69
23:10:00|2593.74
23:10:01|2593.62
23:10:02|2593.34
23:10:03|2593.26
23:10:04|2593.48
23:10:05|2593.48
23:10:06|2593.48
23:10:07|2593.48
23:10:08|2593.41
23:10:09|2593.41
23:10:10|2593.46
23:10:11|2593.46
23:10:12|2593.13
23:10:13|2593.26
23:10:14|2593.26
23:10:15|2593.2
23:10:17|2593.2
23:10:19|2593.69
23:10:19|2593.55
23:10:20|2593.65
23:10:22|2594.09
23:10:22|2593.86
23:10:23|2593.88
23:10:24|2593.88
23:10:26|2593.88
23:10:27|2593.99
23:10:27|2593.99
23:10:28|2593.99
23:10:29|2594.35
23:10:31|2594.33
23:10:32|2594.36
23:10:32|2593.79
23:10:33|2594.11
23:10:34|2594.07
23:10:35|2593.83
23:10:36|2593.83
23:10:37|2594.32
23:10:39|2594.14
23:10:40|2594.14
23:10:41|2594.14
23:10:41|2594.48
23:10:42|2594.11
23:10:43|2594.39
23:10:44|2594.39
23:10:46|2594.12
23:10:46|2594.12
23:10:48|2594.21
23:10:49|2594.21
23:10:50|2594.21
23:10:51|2594.21
23:10:52|2594.47
23:10:53|2594.2
23:10:54|2594.2
23:10:55|2594.2
23:10:56|2594.1
23:10:57|2593.2
23:10:58|2593.42
23:10:59|2593.5
23:11:00|2593.87
23:11:01|2593.87
23:11:02|2593.34
23:11:03|2592.59
23:11:04|2592.64
23:11:05|2592.64
23:11:06|2592.4
23:11:07|2592.4
23:11:08|2592.69
23:11:09|2592.82
23:11:10|2592.86
23:11:11|2592.86
23:11:12|2592.86
23:11:13|2592.86
23:11:14|2593.11
23:11:15|2593.
23:11:16|2593.
23:11:18|2593.
23:11:20|2592.45
23:11:21|2592.75
23:11:21|2593.
23:11:23|2593.62
23:11:24|2593.67
23:11:25|2593.67
23:11:26|2593.67
23:11:27|2593.29
23:11:28|2593.31
23:11:28|2593.81
23:11:29|2593.99
23:11:30|2593.85
23:11:31|2593.95
23:11:32|2593.66
23:11:33|2593.66
23:11:34|2593.66
23:11:36|2593.75
23:11:36|2593.27
23:11:38|2593.66
23:11:39|2593.73
23:11:40|2593.91
23:11:41|2593.41
23:11:42|2593.16
23:11:43|2592.91
23:11:44|2592.86
23:11:45|2592.86
23:11:46|2592.86
23:11:47|2592.86
23:11:48|2592.89
23:11:49|2592.61
23:11:50|2592.78
23:11:51|2592.64
23:11:52|2592.13
23:11:53|2591.5
23:11:54|2591.61
23:11:55|2591.77
23:11:56|2591.76
23:11:57|2592.03
23:11:58|2592.07
23:11:59|2592.12
23:12:00|2592.38
23:12:01|2592.5
23:12:02|2592.5
23:12:03|2592.21
23:12:04|2592.21
23:12:05|2592.74
23:12:06|2592.78
23:12:07|2592.78
23:12:08|2592.2
23:12:09|2592.26
23:12:10|2592.21
23:12:11|2592.21
23:12:12|2591.81
23:12:13|2591.56
23:12:14|2591.25
23:12:15|2591.34
23:12:16|2591.21
23:12:17|2591.32
23:12:18|2591.4
23:12:19|2591.4
23:12:20|2591.66
23:12:21|2591.67
23:12:22|2591.67
23:12:23|2591.43
23:12:24|2591.06
23:12:25|2590.7
23:12:26|2590.58
23:12:27|2590.58
23:12:28|2590.58
23:12:29|2591.09
23:12:30|2591.09
23:12:31|2590.7
23:12:32|2590.85
23:12:33|2591.22
23:12:34|2590.74
23:12:35|2590.82
23:12:36|2590.89
23:12:37|2591.32
23:12:39|2590.58
23:12:40|2590.27
23:12:40|2590.54
23:12:42|2590.62
23:12:43|2590.69
23:12:44|2590.73
23:12:45|2590.55
23:12:45|2590.88
23:12:47|2590.66
23:12:48|2590.54
23:12:48|2591.01
23:12:50|2590.56
23:12:51|2590.87
23:12:52|2590.78
23:12:52|2590.78
23:12:54|2590.78
23:12:55|2590.93
23:12:56|2590.94
23:12:56|2590.99
23:12:58|2591.22
23:12:59|2591.04
23:13:00|2591.1
23:13:01|2591.35
23:13:02|2591.1
23:13:03|2591.22
23:13:04|2591.32
23:13:05|2591.17
23:13:06|2591.39
23:13:07|2590.94
23:13:08|2591.15
23:13:09|2591.13
23:13:10|2591.3
23:13:11|2590.79
23:13:12|2590.89
23:13:13|2590.91
23:13:14|2590.89
23:13:15|2590.89
23:13:16|2590.89
23:13:17|2591.02
23:13:18|2591.02
23:13:20|2591.04
23:13:20|2591.42
23:13:22|2591.49
23:13:23|2591.35
23:13:24|2591.51
23:13:24|2591.22
23:13:26|2591.22
23:13:26|2591.22
23:13:27|2591.22
23:13:28|2591.34
23:13:29|2591.34
23:13:31|2591.34
23:13:32|2591.34
23:13:32|2591.35
23:13:34|2591.35
23:13:34|2591.35
23:13:35|2591.35
23:13:36|2591.35
23:13:38|2591.34
23:13:39|2591.34
23:13:40|2591.34
23:13:40|2591.34
23:13:42|2591.34
23:13:43|2591.
23:13:44|2591.12
23:13:45|2591.17
23:13:46|2591.18
23:13:47|2591.35
23:13:48|2591.27
23:13:49|2591.27
23:13:50|2591.27
23:13:51|2591.27
23:13:52|2591.27
23:13:53|2591.27
23:13:54|2591.27
23:13:55|2591.41
23:13:56|2591.5
23:13:57|2591.13
23:13:58|2591.13
23:13:59|2591.13
23:14:00|2591.13
23:14:01|2591.34
23:14:02|2591.08
23:14:03|2590.65
23:14:04|2591.08
23:14:05|2591.2
23:14:06|2591.13
23:14:07|2591.04
23:14:08|2590.93
23:14:09|2590.75
23:14:10|2590.85
23:14:11|2591.18
23:14:12|2591.12
23:14:13|2591.12
23:14:14|2591.04
23:14:15|2591.
23:14:16|2590.72
23:14:17|2590.64
23:14:19|2590.64
23:14:19|2590.92
23:14:21|2590.92
23:14:21|2590.8
23:14:23|2590.8
23:14:24|2590.8
23:14:25|2591.18
23:14:26|2591.18
23:14:28|2590.95
23:14:29|2590.95
23:14:29|2590.95
23:14:30|2590.95
23:14:31|2590.92
23:14:32|2591.06
23:14:34|2590.81
23:14:34|2590.45
23:14:35|2590.49
23:14:37|2590.62
23:14:37|2590.62
23:14:38|2590.62
23:14:39|2590.54
23:14:40|2590.54
23:14:41|2590.7
23:14:42|2590.6
23:14:44|2590.6
23:14:45|2590.6
23:14:45|2590.81
23:14:47|2590.81
23:14:48|2590.97
23:14:49|2590.97
23:14:50|2590.97
23:14:51|2590.97
23:14:52|2590.97
23:14:53|2590.97
23:14:54|2591.6
23:14:54|2591.42
23:14:55|2591.42
23:14:57|2591.67
23:14:57|2591.67
23:14:58|2591.67
23:15:00|2591.67
23:15:01|2592.5
23:15:02|2592.58
23:15:03|2592.68
23:15:04|2592.68
23:15:05|2592.65
23:15:06|2592.22
23:15:06|2592.22
23:15:07|2591.99
23:15:08|2591.72
23:15:10|2592.03
23:15:10|2592.47
23:15:12|2592.29
23:15:13|2592.28
23:15:14|2592.37
23:15:14|2592.31
23:15:16|2592.4
23:15:17|2592.46
23:15:18|2592.54
23:15:18|2592.68
23:15:19|2593.23
23:15:21|2593.1
23:15:23|2593.1
23:15:24|2593.06
23:15:25|2593.81
23:15:25|2593.8
23:15:26|2593.8
23:15:28|2593.99
23:15:29|2593.69
23:15:30|2594.
23:15:31|2593.71
23:15:32|2593.65
23:15:34|2593.55
23:15:35|2593.84
23:15:35|2593.84
23:15:37|2593.88
23:15:38|2593.
23:15:38|2593.16
23:15:40|2593.33
23:15:41|2593.33
23:15:42|2593.33
23:15:43|2593.33
23:15:45|2593.36
23:15:46|2593.36
23:15:46|2593.36
23:15:47|2593.16
23:15:49|2593.15
23:15:49|2592.68
23:15:50|2592.83
23:15:52|2593.26
23:15:52|2593.38
23:15:53|2593.56
23:15:54|2593.33
23:15:55|2593.15
23:15:56|2593.15
23:15:57|2593.32
23:15:59|2593.18
23:16:00|2593.25
23:16:01|2593.41
23:16:01|2593.67
23:16:02|2593.67
23:16:03|2593.67
23:16:04|2593.59
23:16:05|2594.04
23:16:06|2593.67
23:16:07|2593.67
23:16:08|2593.67
23:16:09|2593.64
23:16:10|2593.64
23:16:11|2593.64
23:16:13|2593.94
23:16:13|2593.94
23:16:14|2593.82
23:16:15|2593.82
23:16:16|2593.82
23:16:18|2593.82
23:16:18|2592.68
23:16:19|2592.71
23:16:20|2593.92
23:16:21|2593.21
23:16:23|2593.21
23:16:24|2593.26
23:16:25|2593.02
23:16:26|2593.02
23:16:27|2593.21
23:16:28|2593.21
23:16:29|2593.38
23:16:30|2594.04
23:16:31|2594.03
23:16:32|2594.03
23:16:34|2594.03
23:16:35|2594.33
23:16:35|2594.07
23:16:36|2594.1
23:16:38|2594.03
23:16:39|2594.07
23:16:39|2594.07
23:16:41|2594.17
23:16:41|2594.12
23:16:42|2594.12
23:16:44|2594.06
23:16:44|2594.06
23:16:46|2594.
23:16:47|2593.84
23:16:49|2593.62
23:16:50|2593.93
23:16:50|2594.15
23:16:52|2594.15
23:16:53|2594.15
23:16:53|2594.15
23:16:54|2594.15
23:16:55|2594.15
23:16:56|2595.55
23:16:57|2595.66
23:16:58|2595.79
23:16:59|2595.79
23:17:01|2595.54
23:17:02|2595.25
23:17:02|2595.25
23:17:03|2595.57
23:17:04|2595.57
23:17:06|2595.3
23:17:06|2595.09
23:17:08|2594.66
23:17:09|2594.6
23:17:10|2595.14
23:17:11|2595.14
23:17:12|2595.03
23:17:13|2595.03
23:17:14|2595.03
23:17:15|2595.03
23:17:16|2595.16
23:17:17|2595.16
23:17:18|2594.93
23:17:19|2594.93
23:17:20|2595.32
23:17:21|2595.51
23:17:22|2595.51
23:17:24|2595.51
23:17:25|2595.48
23:17:25|2595.02
23:17:26|2595.02
23:17:28|2595.02
23:17:29|2595.02
23:17:29|2595.37
23:17:31|2595.37
23:17:32|2595.21
23:17:33|2595.21
23:17:33|2595.01
23:17:34|2595.01
23:17:35|2595.
23:17:37|2594.9
23:17:38|2594.93
23:17:39|2594.93
23:17:39|2595.38
23:17:41|2595.38
23:17:42|2595.38
23:17:43|2595.38
23:17:44|2595.21
23:17:45|2595.21
23:17:45|2595.49
23:17:47|2595.49
23:17:48|2595.49
23:17:49|2595.21
23:17:50|2595.2
23:17:51|2595.09
23:17:52|2595.04
23:17:53|2595.04
23:17:54|2595.04
23:17:55|2595.2
23:17:56|2595.2
23:17:57|2595.2
23:17:58|2595.2
23:17:59|2595.2
23:18:00|2595.2
23:18:01|2595.42
23:18:02|2595.42
23:18:03|2595.42
23:18:04|2595.54
23:18:05|2595.54
23:18:06|2595.54
23:18:07|2594.74
23:18:08|2595.37
23:18:09|2595.29
23:18:10|2595.07
23:18:11|2595.2
23:18:12|2595.15
23:18:13|2595.2
23:18:14|2594.99
23:18:15|2594.83
23:18:16|2595.11
23:18:17|2595.03
23:18:18|2594.69
23:18:19|2594.6
23:18:20|2594.29
23:18:21|2594.29
23:18:22|2594.38
23:18:23|2594.38
23:18:25|2594.11
23:18:26|2593.74
23:18:27|2593.49
23:18:28|2593.49
23:18:29|2593.49
23:18:30|2593.64
23:18:31|2593.48
23:18:32|2592.94
23:18:33|2592.68
23:18:34|2592.51
23:18:36|2592.8
23:18:37|2592.63
23:18:37|2592.63
23:18:38|2592.63
23:18:39|2592.67
23:18:40|2592.73
23:18:41|2592.87
23:18:42|2592.87
23:18:44|2592.87
23:18:45|2592.87
23:18:45|2592.87
23:18:46|2592.87
23:18:48|2593.13
23:18:48|2592.83
23:18:50|2592.81
23:18:50|2592.85
23:18:51|2592.88
23:18:53|2592.88
23:18:53|2593.38
23:18:54|2593.72
23:18:55|2593.53
23:18:57|2593.59
23:18:57|2593.41
23:18:58|2593.41
23:18:59|2593.44
23:19:01|2593.41
23:19:02|2593.22
23:19:02|2593.22
23:19:04|2593.22
23:19:05|2593.26
23:19:06|2593.26
23:19:07|2593.3
23:19:08|2593.3
23:19:09|2593.3
23:19:10|2593.29
23:19:11|2593.
23:19:11|2593.22
23:19:12|2593.29
23:19:14|2593.77
23:19:15|2593.77
23:19:16|2593.45
23:19:17|2593.15
23:19:18|2593.45
23:19:19|2593.43
23:19:20|2593.68
23:19:21|2594.56
23:19:22|2594.87
23:19:23|2594.63
23:19:24|2594.64
23:19:26|2594.64
23:19:26|2594.64
23:19:27|2594.39
23:19:28|2594.22
23:19:30|2594.22
23:19:30|2594.43
23:19:31|2593.17
23:19:33|2592.49
23:19:34|2592.42
23:19:34|2592.9
23:19:36|2592.9
23:19:37|2592.64
23:19:38|2592.49
23:19:39|2592.42
23:19:40|2592.14
23:19:40|2592.21
23:19:42|2592.32
23:19:43|2592.37
23:19:44|2592.37
23:19:44|2592.22
23:19:46|2592.22
23:19:47|2592.22
23:19:48|2592.
23:19:49|2592.16
23:19:50|2592.34
23:19:51|2592.42
23:19:52|2592.42
23:19:52|2592.42
23:19:54|2592.42
23:19:55|2592.68
23:19:56|2592.68
23:19:58|2592.7
23:19:58|2592.74
23:19:59|2592.74
23:20:01|2592.74
23:20:02|2592.74
23:20:02|2592.38
23:20:03|2592.59
23:20:05|2592.46
23:20:05|2592.51
23:20:06|2592.73
23:20:07|2592.23
23:20:08|2592.23
23:20:09|2592.23
23:20:10|2592.23
23:20:11|2592.23
23:20:12|2592.85
23:20:13|2592.81
23:20:14|2592.44
23:20:15|2592.59
23:20:16|2592.59
23:20:18|2592.59
23:20:19|2592.44
23:20:19|2592.59
23:20:20|2592.68
23:20:21|2592.77
23:20:22|2593.6
23:20:23|2593.36
23:20:24|2593.43
23:20:26|2594.02
23:20:28|2593.91
23:20:29|2593.91
23:20:30|2593.81
23:20:31|2593.81
23:20:32|2594.36
23:20:33|2594.13
23:20:34|2593.93
23:20:35|2594.
23:20:36|2594.48
23:20:37|2594.48
23:20:38|2594.21
23:20:39|2594.12
23:20:41|2593.91
23:20:42|2594.1
23:20:42|2594.1
23:20:44|2594.41
23:20:45|2594.56
23:20:45|2594.39
23:20:47|2594.65
23:20:47|2594.65
23:20:49|2594.56
23:20:49|2594.45
23:20:50|2594.42
23:20:51|2594.43
23:20:53|2594.71
23:20:55|2594.71
23:20:55|2594.71
23:20:56|2594.71
23:20:58|2594.43
23:20:58|2594.3
23:20:59|2594.48
23:21:00|2594.48
23:21:01|2594.48
23:21:03|2594.48
23:21:04|2594.66
23:21:04|2594.38
23:21:06|2594.35
23:21:07|2594.08
23:21:08|2594.08
23:21:08|2594.08
23:21:09|2594.08
23:21:11|2594.08
23:21:12|2593.95
23:21:13|2593.95
23:21:14|2593.53
23:21:15|2593.42
23:21:16|2593.63
23:21:17|2593.63
23:21:18|2594.02
23:21:19|2593.86
23:21:20|2593.91
23:21:21|2593.91
23:21:22|2593.91
23:21:23|2594.24
23:21:24|2594.24
23:21:25|2594.35
23:21:26|2594.33
23:21:28|2594.55
23:21:28|2594.56
23:21:30|2594.66
23:21:32|2594.91
23:21:33|2594.69
23:21:34|2594.82
23:21:35|2594.84
23:21:35|2594.87
23:21:37|2594.87
23:21:38|2594.87
23:21:39|2594.87
23:21:40|2594.9
23:21:40|2594.9
23:21:42|2594.9
23:21:43|2594.33
23:21:44|2594.51
23:21:45|2594.49
23:21:46|2593.9
23:21:47|2594.12
23:21:48|2594.27
23:21:49|2594.27
23:21:50|2594.21
23:21:51|2594.21
23:21:52|2594.21
23:21:53|2594.21
23:21:54|2594.27
23:21:56|2594.27
23:21:57|2594.38
23:21:58|2594.38
23:21:59|2594.31
23:22:00|2594.31
23:22:01|2594.53
23:22:02|2594.27
23:22:03|2594.27
23:22:03|2594.26
23:22:04|2594.17
23:22:06|2594.1
23:22:06|2594.1
23:22:08|2593.88
23:22:09|2594.03
23:22:10|2594.03
23:22:11|2594.03
23:22:12|2594.03
23:22:13|2593.19
23:22:14|2593.16
23:22:14|2592.7
23:22:16|2593.03
23:22:17|2593.03
23:22:17|2592.93
23:22:18|2592.71
23:22:20|2592.52
23:22:21|2592.52
23:22:21|2592.52
23:22:23|2592.52
23:22:24|2593.
23:22:24|2593.
23:22:26|2592.95
23:22:27|2592.95
23:22:28|2592.77
23:22:29|2592.77
23:22:30|2592.77
23:22:31|2592.88
23:22:32|2592.91
23:22:33|2592.91
23:22:33|2592.64
23:22:35|2592.64
23:22:36|2592.33
23:22:37|2592.27
23:22:39|2592.54
23:22:39|2592.53
23:22:40|2592.96
23:22:41|2592.71
23:22:42|2592.6
23:22:43|2592.37
23:22:44|2592.45
23:22:45|2592.45
23:22:46|2592.45
23:22:47|2592.45
23:22:49|2592.45
23:22:50|2592.45
23:22:51|2592.45
23:22:53|2592.23
23:22:53|2592.23
23:22:54|2591.85
23:22:56|2591.75
23:22:56|2591.89
23:22:58|2592.07
23:22:58|2592.15
23:22:59|2592.15
23:23:01|2592.11
23:23:01|2592.33
23:23:02|2590.85
23:23:03|2590.76
23:23:05|2590.86
23:23:05|2590.92
23:23:06|2590.91
23:23:07|2590.71
23:23:08|2590.79
23:23:09|2590.89
23:23:11|2590.95
23:23:12|2590.95
23:23:12|2590.95
23:23:13|2590.95
23:23:15|2590.85
23:23:15|2590.74
23:23:17|2590.74
23:23:18|2591.1
23:23:19|2591.26
23:23:20|2590.84
23:23:21|2590.98
23:23:22|2590.49
23:23:23|2590.66
23:23:24|2590.66
23:23:25|2590.66
23:23:26|2590.55
23:23:28|2590.57
23:23:28|2590.57
23:23:29|2590.12
23:23:31|2590.23
23:23:33|2590.24
23:23:34|2591.
23:23:35|2590.94
23:23:36|2590.75
23:23:37|2590.75
23:23:37|2590.94
23:23:39|2590.94
23:23:39|2590.85
23:23:40|2590.85
23:23:42|2590.97
23:23:43|2591.45
23:23:45|2591.43
23:23:45|2591.37
23:23:46|2591.47
23:23:47|2591.53
23:23:49|2591.53
23:23:49|2591.53
23:23:50|2591.79
23:23:51|2591.79
23:23:53|2591.79
23:23:54|2592.27
23:23:54|2592.47
23:23:55|2592.54
23:23:56|2592.54
23:23:57|2592.54
23:23:58|2592.54
23:24:00|2592.82
23:24:00|2593.16
23:24:02|2593.
23:24:03|2592.32
23:24:03|2592.55
23:24:05|2592.62
23:24:05|2592.62
23:24:06|2592.
23:24:08|2591.83
23:24:08|2591.45
23:24:09|2591.34
23:24:10|2591.34
23:24:12|2591.34
23:24:12|2591.15
23:24:13|2591.09
23:24:14|2591.46
23:24:15|2591.55
23:24:16|2591.55
23:24:17|2591.02
23:24:18|2591.23
23:24:19|2591.35
23:24:20|2591.56
23:24:22|2592.
23:24:23|2592.08
23:24:24|2592.08
23:24:24|2591.98
23:24:25|2591.94
23:24:26|2592.14
23:24:28|2592.22
23:24:29|2592.16
23:24:30|2592.8
23:24:31|2592.89
23:24:32|2593.22
23:24:33|2592.85
23:24:34|2592.83
23:24:35|2593.04
23:24:36|2593.04
23:24:37|2593.04
23:24:38|2591.7
23:24:40|2591.68
23:24:40|2591.7
23:24:41|2591.56
23:24:42|2591.56
23:24:44|2591.51
23:24:45|2591.61
23:24:46|2591.92
23:24:47|2591.5
23:24:47|2591.45
23:24:49|2591.46
23:24:50|2591.68
23:24:51|2591.78
23:24:52|2591.93
23:24:53|2592.13
23:24:55|2591.71
23:24:55|2591.71
23:24:56|2591.71
23:24:57|2591.41
23:24:58|2591.41
23:24:59|2591.22
23:25:00|2591.09
23:25:01|2591.
23:25:02|2591.
23:25:03|2591.
23:25:04|2590.7
23:25:05|2590.79
23:25:07|2591.01
23:25:08|2590.65
23:25:09|2590.89
23:25:10|2591.39
23:25:11|2591.39
23:25:12|2590.66
23:25:12|2590.66
23:25:13|2591.37
23:25:15|2592.02
23:25:15|2591.67
23:25:17|2591.97
23:25:18|2591.78
23:25:18|2591.78
23:25:19|2592.08
23:25:21|2592.26
23:25:22|2592.26
23:25:23|2592.26
23:25:23|2592.29
23:25:25|2592.22
23:25:26|2592.22
23:25:26|2591.8
23:25:28|2591.8
23:25:28|2591.8
23:25:30|2592.09
23:25:31|2592.09
23:25:32|2592.22
23:25:33|2591.94
23:25:34|2591.8
23:25:35|2591.8
23:25:36|2591.64
23:25:37|2591.64
23:25:39|2591.
23:25:39|2591.48
23:25:40|2591.48
23:25:42|2591.48
23:25:42|2591.1
23:25:44|2591.25
23:25:44|2591.25
23:25:46|2591.51
23:25:47|2591.51
23:25:48|2591.72
23:25:49|2591.72
23:25:50|2591.98
23:25:51|2591.98
23:25:53|2591.79
23:25:54|2591.79
23:25:54|2591.79
23:25:55|2591.74
23:25:56|2591.74
23:25:57|2592.03
23:25:59|2591.64
23:25:59|2591.64
23:26:01|2591.23
23:26:01|2590.95
23:26:02|2590.95
23:26:04|2590.61
23:26:04|2590.5
23:26:05|2590.29
23:26:06|2590.29
23:26:07|2590.54
23:26:08|2590.92
23:26:09|2590.92
23:26:10|2590.92
23:26:11|2590.92
23:26:13|2590.84
23:26:14|2590.9
23:26:15|2590.84
23:26:16|2590.93
23:26:16|2590.73
23:26:17|2590.73
23:26:19|2590.73
23:26:19|2591.24
23:26:20|2591.24
23:26:21|2591.09
23:26:23|2590.99
23:26:24|2590.99
23:26:25|2590.99
23:26:25|2591.25
23:26:27|2591.25
23:26:27|2591.25
23:26:28|2590.98
23:26:30|2590.98
23:26:31|2590.98
23:26:33|2591.12
23:26:33|2591.12
23:26:35|2591.12
23:26:36|2590.86
23:26:36|2590.82
23:26:38|2590.82
23:26:39|2590.82
23:26:40|2590.82
23:26:41|2590.82
23:26:42|2590.82
23:26:43|2591.1
23:26:44|2591.1
23:26:45|2591.1
23:26:46|2590.8
23:26:47|2591.1
23:26:48|2591.1
23:26:49|2591.55
23:26:50|2591.55
23:26:51|2591.22
23:26:52|2591.31
23:26:53|2591.31
23:26:54|2591.31
23:26:55|2591.31
23:26:56|2591.31
23:26:57|2591.16
23:26:58|2591.16
23:26:59|2591.16
23:27:00|2591.16
23:27:01|2591.16
23:27:02|2591.16
23:27:03|2591.35
23:27:04|2590.96
23:27:05|2590.96
23:27:06|2591.
23:27:07|2590.96
23:27:08|2590.96
23:27:09|2590.96
23:27:10|2590.58
23:27:11|2590.8
23:27:12|2590.8
23:27:13|2590.8
23:27:14|2590.8
23:27:15|2590.8
23:27:16|2590.51
23:27:17|2590.65
23:27:18|2590.7
23:27:19|2590.7
23:27:20|2590.7
23:27:21|2590.79
23:27:22|2590.8
23:27:23|2591.36
23:27:24|2590.78
23:27:25|2590.78
23:27:26|2591.02
23:27:27|2591.46
23:27:28|2591.07
23:27:29|2591.
23:27:30|2590.87
23:27:31|2590.69
23:27:32|2590.69
23:27:34|2590.69
23:27:35|2590.69
23:27:35|2590.69
23:27:36|2590.69
23:27:38|2590.51
23:27:39|2590.36
23:27:40|2590.36
23:27:41|2590.36
23:27:42|2589.95
23:27:43|2589.99
23:27:44|2589.82
23:27:45|2590.25
23:27:46|2590.21
23:27:47|2590.21
23:27:48|2590.21
23:27:48|2590.21
23:27:50|2590.29
23:27:51|2590.7
23:27:52|2590.23
23:27:53|2590.22
23:27:54|2590.22
23:27:55|2590.22
23:27:56|2590.24
23:27:57|2590.15
23:27:58|2590.1
23:27:58|2590.65
23:28:00|2590.48
23:28:01|2590.7
23:28:02|2590.94
23:28:03|2590.94
23:28:04|2590.68
23:28:05|2590.68
23:28:06|2590.68
23:28:07|2590.68
23:28:08|2590.68
23:28:09|2590.68
23:28:10|2590.68
23:28:11|2590.68
23:28:12|2590.68
23:28:13|2590.68
23:28:14|2590.68
23:28:15|2590.75
23:28:16|2590.75
23:28:17|2590.69
23:28:18|2590.82
23:28:19|2590.74
23:28:20|2590.74
23:28:21|2590.74
23:28:22|2590.74
23:28:23|2590.74
23:28:24|2590.74
23:28:25|2590.69
23:28:26|2590.61
23:28:27|2590.61
23:28:28|2590.61
23:28:29|2590.61
23:28:30|2590.61
23:28:31|2590.61
23:28:32|2590.49
23:28:33|2590.41
23:28:35|2590.49
23:28:36|2590.48
23:28:37|2590.41
23:28:38|2590.41
23:28:39|2590.41
23:28:40|2590.45
23:28:42|2590.47
23:28:43|2590.45
23:28:44|2590.45
23:28:44|2590.49
23:28:45|2590.49
23:28:47|2590.49
23:28:48|2590.55
23:28:49|2590.55
23:28:50|2590.55
23:28:51|2590.78
23:28:51|2590.55
23:28:52|2590.55
23:28:53|2590.54
23:28:55|2590.54
23:28:56|2591.
23:28:57|2590.54
23:28:57|2590.64
23:28:59|2590.59
23:29:00|2590.59
23:29:01|2590.59
23:29:02|2590.62
23:29:03|2590.62
23:29:04|2590.62
23:29:05|2590.62
23:29:06|2590.31
23:29:07|2590.31
23:29:08|2590.45
23:29:09|2590.47
23:29:10|2590.47
23:29:11|2590.47
23:29:12|2590.47
23:29:13|2590.47
23:29:14|2590.47
23:29:15|2590.37
23:29:16|2590.37
23:29:17|2590.37
23:29:18|2590.37
23:29:19|2590.59
23:29:20|2590.77
23:29:21|2590.95
23:29:22|2590.95
23:29:23|2590.95
23:29:24|2590.95
23:29:25|2590.95
23:29:26|2590.95
23:29:27|2590.95
23:29:28|2590.95
23:29:29|2590.95
23:29:30|2589.89
23:29:31|2589.9
23:29:32|2590.
23:29:33|2589.87
23:29:34|2589.85
23:29:36|2589.55
23:29:37|2589.55
23:29:38|2589.83
23:29:40|2589.77
23:29:41|2589.77
23:29:42|2589.78
23:29:43|2589.78
23:29:43|2589.78
23:29:45|2589.78
23:29:46|2589.48
23:29:46|2589.58
23:29:48|2589.71
23:29:49|2589.71
23:29:50|2589.81
23:29:51|2589.81
23:29:51|2589.88
23:29:53|2589.71
23:29:53|2589.71
23:29:55|2589.8
23:29:56|2589.8
23:29:57|2589.84
23:29:57|2589.92
23:29:59|2589.63
23:30:00|2589.62
23:30:01|2589.59
23:30:01|2589.59
23:30:02|2589.48
23:30:04|2589.79
23:30:06|2589.79
23:30:06|2589.31
23:30:07|2589.33
23:30:08|2589.18
23:30:09|2589.28
23:30:10|2589.29
23:30:11|2589.43
23:30:12|2589.43
23:30:13|2589.43
23:30:14|2589.36
23:30:15|2589.25
23:30:17|2589.46
23:30:17|2589.46
23:30:18|2589.19
23:30:19|2589.78
23:30:20|2589.59
23:30:21|2589.78
23:30:23|2589.39
23:30:23|2589.39
23:30:24|2589.39
23:30:25|2589.64
23:30:26|2589.
23:30:27|2589.33
23:30:28|2589.33
23:30:29|2589.23
23:30:31|2589.01
23:30:31|2589.27
23:30:32|2589.27
23:30:33|2589.27
23:30:34|2589.27
23:30:35|2589.39
23:30:37|2589.65
23:30:39|2589.38
23:30:39|2589.38
23:30:41|2589.38
23:30:41|2589.38
23:30:42|2589.38
23:30:44|2589.38
23:30:44|2589.38
23:30:45|2589.34
23:30:46|2589.32
23:30:47|2589.32
23:30:49|2589.32
23:30:50|2589.32
23:30:50|2589.32
23:30:51|2589.32
23:30:52|2589.32
23:30:53|2589.32
23:30:55|2589.35
23:30:56|2588.97
23:30:57|2588.97
23:30:58|2588.97
23:30:59|2588.7
23:31:00|2588.77
23:31:01|2588.93
23:31:02|2588.93
23:31:03|2588.9
23:31:04|2588.92
23:31:05|2588.92
23:31:06|2588.6
23:31:07|2588.6
23:31:08|2588.48
23:31:09|2588.71
23:31:10|2588.62
23:31:11|2588.75
23:31:12|2588.75
23:31:13|2588.85
23:31:14|2588.85
23:31:15|2588.85
23:31:16|2588.89
23:31:17|2588.91
23:31:18|2588.91
23:31:20|2589.25
23:31:20|2589.25
23:31:21|2589.25
23:31:22|2589.25
23:31:23|2589.05
23:31:25|2588.2
23:31:25|2588.2
23:31:26|2588.9
23:31:28|2588.9
23:31:28|2588.14
23:31:30|2588.14
23:31:30|2588.14
23:31:31|2588.14
23:31:32|2588.26
23:31:33|2588.22
23:31:34|2588.04
23:31:35|2588.1
23:31:36|2588.1
23:31:38|2588.72
23:31:39|2588.72
23:31:40|2589.1
23:31:41|2589.57
23:31:42|2590.04
23:31:44|2590.04
23:31:45|2590.04
23:31:45|2590.04
23:31:47|2590.27
23:31:47|2590.27
23:31:49|2589.97
23:31:49|2590.29
23:31:50|2590.11
23:31:52|2590.22
23:31:53|2590.17
23:31:54|2590.19
23:31:55|2590.21
23:31:56|2590.21
23:31:57|2590.21
23:31:58|2590.4
23:31:59|2589.99
23:32:00|2589.99
23:32:01|2590.31
23:32:02|2590.02
23:32:03|2589.97
23:32:04|2589.92
23:32:05|2589.91
23:32:06|2589.91
23:32:07|2589.91
23:32:08|2589.91
23:32:09|2590.19
23:32:10|2590.38
23:32:11|2590.7
23:32:12|2591.06
23:32:13|2590.42
23:32:14|2590.42
23:32:15|2590.54
23:32:16|2590.54
23:32:17|2590.74
23:32:18|2590.53
23:32:19|2590.5
23:32:20|2590.53
23:32:21|2590.63
23:32:22|2590.63
23:32:23|2590.61
23:32:24|2590.61
23:32:25|2590.41
23:32:26|2590.41
23:32:27|2590.41
23:32:28|2590.41
23:32:29|2590.41
23:32:30|2590.43
23:32:31|2590.4
23:32:33|2590.39
23:32:33|2590.47
23:32:34|2590.62
23:32:35|2590.62
23:32:36|2590.62
23:32:39|2590.92
23:32:39|2590.53
23:32:41|2590.48
23:32:42|2590.62
23:32:42|2590.62
23:32:43|2590.62
23:32:44|2590.62
23:32:46|2590.59
23:32:46|2590.59
23:32:47|2590.79
23:32:49|2589.2
23:32:50|2588.84
23:32:50|2588.12
23:32:51|2588.32
23:32:53|2588.24
23:32:54|2588.19
23:32:55|2587.76
23:32:56|2587.61
23:32:57|2587.54
23:32:58|2587.82
23:32:59|2587.86
23:33:01|2587.86
23:33:01|2587.86
23:33:02|2588.38
23:33:03|2588.19
23:33:04|2588.38
23:33:05|2588.36
23:33:07|2588.13
23:33:08|2588.49
23:33:09|2588.84
23:33:09|2589.38
23:33:10|2589.2
23:33:12|2589.31
23:33:13|2589.31
23:33:13|2589.22
23:33:15|2588.78
23:33:15|2589.05
23:33:16|2589.05
23:33:21|2588.89
23:33:21|2588.36
23:33:23|2588.36
23:33:23|2588.36
23:33:25|2588.15
23:33:26|2588.
23:33:26|2587.68
23:33:27|2587.68
23:33:29|2587.68
23:33:29|2587.92
23:33:30|2587.78
23:33:32|2588.06
23:33:33|2588.06
23:33:33|2587.81
23:33:34|2587.86
23:33:35|2587.86
23:33:36|2587.86
23:33:37|2587.74
23:33:38|2587.74
23:33:40|2587.74
23:33:40|2587.74
23:33:41|2588.02
23:33:43|2587.59
23:33:43|2587.59
23:33:45|2587.25
23:33:45|2583.84
23:33:47|2585.72
23:33:48|2585.62
23:33:49|2585.24
23:33:50|2585.69
23:33:51|2585.63
23:33:52|2585.63
23:33:53|2585.67
23:33:54|2585.73
23:33:54|2585.68
23:33:56|2585.45
23:33:57|2585.43
23:33:58|2585.92
23:33:59|2586.
23:34:00|2586.
23:34:01|2585.92
23:34:02|2585.75
23:34:03|2585.68
23:34:04|2585.78
23:34:05|2585.53
23:34:06|2585.19
23:34:07|2584.59
23:34:08|2585.28
23:34:09|2585.28
23:34:10|2585.46
23:34:11|2585.66
23:34:12|2585.08
23:34:14|2585.23
23:34:14|2585.63
23:34:15|2585.14
23:34:16|2584.53
23:34:17|2585.08
23:34:18|2585.08
23:34:19|2585.08
23:34:20|2585.08
23:34:21|2585.08
23:34:22|2585.08
23:34:23|2584.68
23:34:25|2583.19
23:34:25|2583.94
23:34:26|2584.57
23:34:27|2585.15
23:34:28|2586.24
23:34:30|2586.36
23:34:31|2586.52
23:34:31|2585.89
23:34:33|2585.73
23:34:34|2585.
23:34:35|2585.1
23:34:37|2585.14
23:34:38|2585.34
23:34:39|2584.63
23:34:40|2584.39
23:34:42|2584.19
23:34:43|2584.58
23:34:43|2584.58
23:34:45|2584.59
23:34:46|2584.34
23:34:47|2584.34
23:34:48|2584.34
23:34:49|2584.42
23:34:50|2584.08
23:34:50|2584.37
23:34:52|2584.37
23:34:52|2584.17
23:34:55|2584.26
23:34:56|2584.52
23:34:57|2584.55
23:34:57|2584.52
23:34:58|2584.43
23:35:00|2584.48
23:35:00|2584.31
23:35:02|2584.17
23:35:03|2585.
23:35:04|2585.
23:35:05|2584.54
23:35:06|2584.54
23:35:06|2584.54
23:35:08|2584.24
23:35:09|2584.24
23:35:09|2584.24
23:35:11|2584.59
23:35:11|2584.59
23:35:13|2584.85
23:35:13|2584.45
23:35:15|2584.27
23:35:15|2584.64
23:35:16|2584.64
23:35:18|2584.62
23:35:18|2584.74
23:35:20|2584.74
23:35:20|2584.35
23:35:22|2584.75
23:35:23|2585.37
23:35:24|2585.36
23:35:25|2585.68
23:35:26|2586.
23:35:27|2586.45
23:35:28|2586.25
23:35:29|2586.24
23:35:30|2586.68
23:35:31|2586.69
23:35:32|2586.69
23:35:33|2586.69
23:35:34|2586.89
23:35:35|2586.89
23:35:36|2586.89
23:35:37|2586.89
23:35:38|2587.04
23:35:39|2586.89
23:35:40|2586.89
23:35:41|2586.89
23:35:43|2586.77
23:35:44|2586.77
23:35:46|2586.77
23:35:46|2586.77
23:35:47|2586.87
23:35:48|2586.87
23:35:50|2586.91
23:35:51|2586.85
23:35:52|2586.85
23:35:52|2586.85
23:35:53|2585.95
23:35:55|2586.29
23:35:56|2586.39
23:35:56|2586.07
23:35:57|2586.29
23:35:58|2586.01
23:36:00|2585.72
23:36:00|2585.77
23:36:02|2585.77
23:36:02|2585.49
23:36:03|2585.72
23:36:05|2585.72
23:36:05|2585.96
23:36:06|2585.75
23:36:07|2585.75
23:36:09|2585.75
23:36:10|2585.99
23:36:11|2585.99
23:36:12|2585.99
23:36:12|2585.99
23:36:14|2585.99
23:36:15|2585.99
23:36:15|2586.83
23:36:16|2586.48
23:36:17|2586.57
23:36:19|2586.4
23:36:20|2586.9
23:36:21|2586.9
23:36:22|2586.82
23:36:23|2586.82
23:36:24|2587.48
23:36:26|2586.85
23:36:26|2586.59
23:36:27|2586.59
23:36:28|2586.59
23:36:29|2586.76
23:36:30|2586.83
23:36:31|2586.83
23:36:32|2586.83
23:36:33|2586.83
23:36:34|2586.83
23:36:35|2586.83
23:36:36|2586.76
23:36:37|2586.54
23:36:38|2586.37
23:36:39|2586.37
23:36:40|2586.31
23:36:42|2586.76
23:36:43|2587.
23:36:44|2587.
23:36:46|2587.
23:36:46|2587.
23:36:47|2586.96
23:36:49|2586.96
23:36:49|2586.96
23:36:50|2586.96
23:36:52|2586.96
23:36:53|2586.96
23:36:54|2587.01
23:36:55|2587.01
23:36:56|2587.01
23:36:56|2587.01
23:36:58|2587.01
23:36:59|2587.02
23:36:59|2587.02
23:37:01|2587.02
23:37:02|2587.02
23:37:03|2587.02
23:37:04|2587.66
23:37:05|2587.66
23:37:06|2587.31
23:37:07|2587.31
23:37:08|2587.31
23:37:08|2587.31
23:37:11|2587.31
23:37:12|2587.55
23:37:13|2587.55
23:37:14|2587.55
23:37:15|2587.55
23:37:16|2587.55
23:37:17|2587.42
23:37:18|2587.42
23:37:19|2587.42
23:37:20|2587.31
23:37:21|2587.31
23:37:22|2587.5
23:37:23|2587.5
23:37:24|2587.5
23:37:25|2587.61
23:37:26|2587.61
23:37:27|2587.67
23:37:28|2587.67
23:37:29|2587.67
23:37:30|2587.67
23:37:31|2587.67
23:37:32|2587.67
23:37:33|2587.67
23:37:34|2587.67
23:37:36|2587.85
23:37:36|2587.76
23:37:37|2587.83
23:37:38|2587.62
23:37:39|2587.62
23:37:40|2587.12
23:37:41|2587.76
23:37:43|2587.76
23:37:43|2587.76
23:37:46|2587.49
23:37:47|2587.49
23:37:47|2587.72
23:37:49|2587.72
23:37:50|2587.37
23:37:51|2587.22
23:37:51|2587.22
23:37:53|2587.01
23:37:54|2587.01
23:37:55|2587.41
23:37:56|2587.
23:37:57|2587.
23:37:58|2587.
23:37:59|2586.64
23:37:59|2586.6
23:38:01|2586.64
23:38:02|2586.59
23:38:03|2586.04
23:38:04|2585.92
23:38:05|2585.92
23:38:06|2585.92
23:38:06|2585.42
23:38:08|2585.55
23:38:09|2585.72
23:38:10|2585.72
23:38:11|2584.93
23:38:12|2584.76
23:38:13|2584.47
23:38:14|2584.68
23:38:15|2584.45
23:38:16|2584.41
23:38:17|2584.64
23:38:18|2584.64
23:38:19|2584.64
23:38:20|2584.64
23:38:21|2584.64
23:38:22|2584.64
23:38:23|2585.03
23:38:24|2585.03
23:38:25|2585.03
23:38:26|2585.03
23:38:27|2584.57
23:38:28|2584.47
23:38:29|2584.99
23:38:30|2584.64
23:38:31|2584.79
23:38:32|2584.76
23:38:33|2584.51
23:38:34|2584.79
23:38:35|2584.48
23:38:36|2584.48
23:38:37|2584.48
23:38:38|2584.48
23:38:39|2584.48
23:38:40|2584.81
23:38:41|2584.81
23:38:42|2584.94
23:38:43|2585.01
23:38:44|2585.01
23:38:45|2585.01
23:38:46|2585.4
23:38:47|2585.4
23:38:48|2585.22
23:38:49|2585.53
23:38:50|2585.36
23:38:51|2585.53
23:38:52|2585.76
23:38:53|2586.18
23:38:55|2585.88
23:38:56|2586.02
23:38:56|2583.62
23:38:58|2582.91
23:38:58|2584.75
23:39:00|2584.08
23:39:01|2583.92
23:39:01|2583.42
23:39:03|2582.49
23:39:03|2582.
23:39:05|2582.73
23:39:06|2582.31
23:39:06|2582.41
23:39:08|2583.08
23:39:09|2583.08
23:39:10|2583.08
23:39:10|2583.17
23:39:12|2582.89
23:39:12|2583.09
23:39:14|2583.09
23:39:15|2582.77
23:39:15|2582.37
23:39:17|2582.69
23:39:18|2582.83
23:39:19|2582.8
23:39:19|2582.9
23:39:21|2582.89
23:39:23|2582.81
23:39:23|2582.81
23:39:24|2582.25
23:39:26|2582.51
23:39:26|2582.51
23:39:27|2582.79
23:39:28|2582.79
23:39:29|2583.12
23:39:30|2583.
23:39:32|2583.
23:39:32|2582.76
23:39:33|2582.66
23:39:34|2582.66
23:39:35|2583.02
23:39:36|2582.98
23:39:37|2582.93
23:39:38|2582.85
23:39:40|2582.85
23:39:40|2582.85
23:39:41|2583.06
23:39:42|2583.07
23:39:43|2583.07
23:39:44|2583.07
23:39:46|2583.2
23:39:46|2582.8
23:39:48|2582.8
23:39:49|2582.8
23:39:50|2583.17
23:39:51|2583.5
23:39:52|2583.62
23:39:53|2583.62
23:39:54|2583.62
23:39:56|2584.38
23:39:56|2584.74
23:39:58|2584.84
23:39:58|2585.18
23:39:59|2585.18
23:40:00|2585.18
23:40:01|2584.57
23:40:02|2584.4
23:40:03|2584.28
23:40:05|2584.22
23:40:06|2584.64
23:40:07|2584.64
23:40:08|2584.64
23:40:09|2584.19
23:40:10|2584.
23:40:10|2584.
23:40:12|2584.
23:40:13|2584.
23:40:14|2583.66
23:40:15|2583.66
23:40:16|2583.66
23:40:17|2583.98
23:40:18|2583.98
23:40:19|2583.98
23:40:20|2584.05
23:40:21|2584.05
23:40:22|2584.05
23:40:23|2584.34
23:40:24|2584.34
23:40:25|2584.34
23:40:25|2584.68
23:40:27|2584.62
23:40:27|2584.62
23:40:29|2584.52
23:40:29|2584.52
23:40:31|2584.52
23:40:32|2584.52
23:40:33|2584.44
23:40:33|2584.44
23:40:35|2584.44
23:40:36|2584.44
23:40:37|2584.44
23:40:37|2584.44
23:40:40|2584.44
23:40:40|2584.44
23:40:41|2584.76
23:40:42|2584.76
23:40:43|2585.
23:40:45|2585.18
23:40:46|2585.18
23:40:47|2585.18
23:40:48|2585.49
23:40:50|2585.51
23:40:51|2585.55
23:40:52|2585.55
23:40:52|2585.55
23:40:54|2586.25
23:40:55|2586.39
23:40:56|2586.39
23:40:57|2586.39
23:40:57|2586.4
23:40:59|2586.4
23:41:01|2586.4
23:41:01|2586.97
23:41:02|2586.97
23:41:03|2587.08
23:41:04|2587.09
23:41:05|2586.04
23:41:06|2585.51
23:41:07|2585.51
23:41:08|2585.42
23:41:09|2585.51
23:41:10|2585.51
23:41:11|2585.51
23:41:12|2585.71
23:41:14|2585.58
23:41:14|2585.58
23:41:16|2585.57
23:41:16|2585.56
23:41:18|2585.21
23:41:19|2585.21
23:41:20|2585.21
23:41:20|2584.35
23:41:21|2584.42
23:41:22|2584.
23:41:23|2583.81
23:41:24|2584.16
23:41:25|2584.16
23:41:26|2584.16
23:41:27|2584.19
23:41:28|2584.44
23:41:30|2584.66
23:41:30|2584.75
23:41:31|2584.86
23:41:32|2584.86
23:41:34|2585.
23:41:35|2585.11
23:41:35|2585.11
23:41:36|2585.07
23:41:37|2585.07
23:41:38|2585.07
23:41:40|2585.07
23:41:41|2585.07
23:41:41|2585.07
23:41:42|2585.07
23:41:43|2585.07
23:41:45|2585.33
23:41:45|2585.33
23:41:47|2585.33
23:41:48|2585.33
23:41:49|2585.33
23:41:50|2585.32
23:41:52|2585.32
23:41:53|2585.32
23:41:54|2585.32
23:41:55|2584.71
23:41:55|2584.3
23:41:57|2584.07
23:41:58|2584.3
23:41:58|2584.21
23:41:59|2584.5
23:42:00|2584.5
23:42:01|2584.31
23:42:03|2584.22
23:42:04|2584.33
23:42:04|2584.34
23:42:05|2584.49
23:42:06|2584.34
23:42:07|2584.09
23:42:08|2584.09
23:42:10|2584.09
23:42:10|2583.95
23:42:11|2583.85
23:42:12|2583.85
23:42:13|2583.85
23:42:14|2583.85
23:42:15|2582.6
23:42:16|2582.58
23:42:17|2582.89
23:42:19|2583.34
23:42:20|2583.34
23:42:21|2583.34
23:42:22|2583.34
23:42:23|2583.
23:42:24|2582.87
23:42:24|2583.
23:42:26|2583.04
23:42:27|2583.
23:42:27|2583.
23:42:29|2583.
23:42:29|2583.07
23:42:31|2583.07
23:42:31|2583.07
23:42:33|2583.09
23:42:34|2583.09
23:42:35|2582.8
23:42:36|2582.8
23:42:37|2582.8
23:42:38|2582.8
23:42:38|2583.15
23:42:40|2583.15
23:42:40|2583.13
23:42:42|2583.26
23:42:42|2583.26
23:42:44|2583.28
23:42:45|2583.73
23:42:45|2583.73
23:42:46|2583.92
23:42:49|2584.25
23:42:50|2584.25
23:42:52|2584.69
23:42:52|2584.76
23:42:54|2585.
23:42:55|2585.2
23:42:55|2585.29
23:42:57|2585.25
23:42:58|2585.03
23:43:00|2584.64
23:43:01|2584.64
23:43:03|2585.09
23:43:03|2585.09
23:43:04|2585.09
23:43:05|2585.09
23:43:07|2585.09
23:43:07|2585.57
23:43:08|2585.47
23:43:09|2585.49
23:43:10|2585.11
23:43:11|2585.06
23:43:12|2585.12
23:43:13|2585.02
23:43:14|2584.68
23:43:15|2584.68
23:43:16|2584.68
23:43:17|2584.68
23:43:19|2584.68
23:43:19|2584.68
23:43:20|2584.68
23:43:21|2584.68
23:43:22|2584.83
23:43:23|2584.83
23:43:24|2584.83
23:43:26|2585.62
23:43:26|2585.45
23:43:27|2585.45
23:43:28|2585.19
23:43:29|2585.53
23:43:30|2585.36
23:43:31|2585.36
23:43:32|2585.36
23:43:33|2585.5
23:43:34|2585.5
23:43:35|2585.5
23:43:36|2585.74
23:43:37|2585.76
23:43:38|2585.89
23:43:39|2585.68
23:43:40|2585.66
23:43:41|2585.76
23:43:42|2585.99
23:43:43|2585.74
23:43:44|2585.74
23:43:45|2585.73
23:43:46|2585.85
23:43:47|2586.09
23:43:49|2586.09
23:43:50|2586.09
23:43:51|2586.09
23:43:52|2586.09
23:43:53|2586.09
23:43:54|2586.11
23:43:55|2586.11
23:43:57|2586.16
23:43:57|2586.02
23:43:59|2585.7
23:43:59|2585.76
23:44:01|2585.79
23:44:02|2585.85
23:44:03|2585.7
23:44:03|2585.85
23:44:05|2585.85
23:44:06|2585.42
23:44:08|2585.29
23:44:09|2585.29
23:44:10|2585.29
23:44:11|2585.49
23:44:12|2585.49
23:44:13|2585.49
23:44:14|2585.74
23:44:15|2585.74
23:44:16|2585.74
23:44:17|2585.6
23:44:18|2585.6
23:44:19|2585.7
23:44:20|2585.78
23:44:21|2585.78
23:44:22|2585.84
23:44:24|2585.62
23:44:24|2585.62
23:44:25|2585.62
23:44:27|2585.8
23:44:28|2585.61
23:44:28|2585.45
23:44:30|2585.45
23:44:30|2585.2
23:44:31|2584.83
23:44:32|2584.42
23:44:33|2583.65
23:44:35|2583.4
23:44:35|2583.58
23:44:36|2583.79
23:44:37|2583.88
23:44:38|2583.84
23:44:40|2583.66
23:44:40|2583.55
23:44:41|2583.47
23:44:42|2583.77
23:44:44|2583.77
23:44:45|2583.77
23:44:46|2583.77
23:44:46|2583.77
23:44:48|2583.87
23:44:49|2583.92
23:44:50|2583.77
23:44:50|2584.1
23:44:52|2583.77
23:44:53|2583.77
23:44:54|2583.77
23:44:55|2583.64
23:44:56|2583.64
23:44:57|2583.81
23:44:58|2583.58
23:44:59|2583.58
23:45:00|2583.54
23:45:01|2582.81
23:45:02|2582.95
23:45:03|2583.29
23:45:04|2583.29
23:45:05|2582.97
23:45:06|2583.07
23:45:07|2583.07
23:45:08|2583.07
23:45:09|2583.01
23:45:10|2583.01
23:45:11|2583.01
23:45:12|2583.22
23:45:13|2583.22
23:45:14|2583.24
23:45:15|2583.24
23:45:16|2582.62
23:45:17|2582.77
23:45:18|2582.89
23:45:19|2582.8
23:45:20|2583.08
23:45:21|2582.92
23:45:22|2582.93
23:45:23|2582.93
23:45:24|2582.93
23:45:25|2582.93
23:45:26|2583.5
23:45:27|2583.44
23:45:28|2583.44
23:45:29|2583.44
23:45:30|2583.25
23:45:31|2582.63
23:45:32|2582.85
23:45:33|2582.95
23:45:34|2582.95
23:45:36|2583.12
23:45:36|2583.36
23:45:37|2583.36
23:45:39|2583.36
23:45:39|2583.36
23:45:40|2582.8
23:45:41|2582.69
23:45:42|2582.64
23:45:43|2582.89
23:45:45|2582.89
23:45:45|2582.89
23:45:46|2582.96
23:45:48|2582.99
23:45:48|2582.99
23:45:49|2583.07
23:45:51|2583.7
23:45:53|2583.7
23:45:54|2583.7
23:45:55|2583.7
23:45:56|2583.7
23:45:57|2584.04
23:45:58|2584.09
23:45:59|2584.41
23:46:00|2584.56
23:46:01|2584.24
23:46:02|2584.24
23:46:03|2584.24
23:46:04|2584.24
23:46:05|2584.54
23:46:06|2584.38
23:46:08|2584.38
23:46:09|2584.63
23:46:10|2584.63
23:46:10|2584.63
23:46:12|2584.28
23:46:12|2584.48
23:46:13|2584.48
23:46:15|2584.52
23:46:15|2584.52
23:46:16|2584.52
23:46:18|2583.91
23:46:19|2583.91
23:46:20|2583.91
23:46:20|2584.14
23:46:21|2584.2
23:46:23|2584.27
23:46:24|2584.27
23:46:24|2584.07
23:46:25|2584.07
23:46:26|2584.11
23:46:27|2584.64
23:46:29|2584.18
23:46:29|2584.02
23:46:30|2584.02
23:46:32|2583.86
23:46:32|2583.86
23:46:34|2583.8
23:46:34|2583.79
23:46:35|2583.79
23:46:36|2583.66
23:46:37|2583.66
23:46:39|2583.66
23:46:39|2584.09
23:46:40|2584.19
23:46:42|2583.91
23:46:43|2583.91
23:46:43|2584.13
23:46:44|2583.68
23:46:45|2583.68
23:46:46|2583.68
23:46:47|2583.68
23:46:48|2584.18
23:46:50|2584.18
23:46:50|2584.18
23:46:51|2584.39
23:46:53|2584.81
23:46:54|2584.81
23:46:55|2584.89
23:46:56|2584.81
23:46:57|2584.81
23:46:58|2584.79
23:46:59|2584.81
23:47:00|2584.67
23:47:02|2584.67
23:47:02|2584.67
23:47:03|2584.35
23:47:04|2584.77
23:47:05|2584.77
23:47:07|2584.77
23:47:08|2584.69
23:47:08|2584.69
23:47:09|2584.5
23:47:11|2584.5
23:47:11|2584.4
23:47:12|2584.42
23:47:13|2584.33
23:47:15|2584.33
23:47:16|2584.33
23:47:16|2584.33
23:47:17|2584.78
23:47:19|2584.79
23:47:20|2584.79
23:47:21|2585.05
23:47:22|2585.11
23:47:23|2585.11
23:47:24|2584.77
23:47:26|2584.77
23:47:27|2584.76
23:47:27|2584.76
23:47:28|2584.76
23:47:30|2584.76
23:47:31|2584.76
23:47:32|2584.76
23:47:32|2584.76
23:47:34|2585.09
23:47:34|2584.9
23:47:35|2584.9
23:47:37|2584.84
23:47:38|2584.84
23:47:39|2584.84
23:47:40|2584.88
23:47:41|2584.93
23:47:42|2584.93
23:47:43|2584.93
23:47:44|2585.16
23:47:45|2585.21
23:47:46|2585.
23:47:47|2585.
23:47:48|2585.
23:47:50|2585.
23:47:50|2585.
23:47:51|2584.94
23:47:52|2584.94
23:47:54|2584.89
23:47:54|2584.89
23:47:55|2584.89
23:47:57|2585.29
23:47:58|2585.05
23:47:59|2585.05
23:48:00|2585.05
23:48:01|2584.93
23:48:02|2585.03
23:48:03|2585.03
23:48:04|2585.05
23:48:05|2585.05
23:48:06|2584.65
23:48:07|2584.65
23:48:08|2584.7
23:48:09|2584.66
23:48:10|2584.46
23:48:11|2584.29
23:48:12|2584.29
23:48:13|2584.29
23:48:14|2583.93
23:48:15|2583.6
23:48:16|2583.85
23:48:17|2583.67
23:48:18|2583.67
23:48:19|2583.83
23:48:20|2583.8
23:48:21|2583.84
23:48:22|2583.9
23:48:23|2583.9
23:48:24|2584.04
23:48:25|2583.73
23:48:26|2583.73
23:48:27|2583.66
23:48:28|2583.71
23:48:29|2583.77
23:48:30|2583.68
23:48:31|2583.68
23:48:32|2583.68
23:48:33|2583.68
23:48:34|2583.68
23:48:35|2583.63
23:48:36|2583.63
23:48:37|2583.63
23:48:38|2583.6
23:48:39|2583.6
23:48:40|2583.6
23:48:41|2583.53
23:48:42|2583.39
23:48:43|2583.39
23:48:44|2583.39
23:48:46|2583.22
23:48:46|2583.53
23:48:47|2583.53
23:48:48|2583.53
23:48:50|2583.53
23:48:50|2583.58
23:48:52|2583.58
23:48:52|2583.58
23:48:53|2583.58
23:48:55|2583.58
23:48:57|2583.58
23:48:57|2583.18
23:48:59|2583.38
23:49:00|2583.24
23:49:01|2583.39
23:49:02|2583.39
23:49:02|2583.39
23:49:04|2583.68
23:49:04|2583.68
23:49:07|2583.39
23:49:07|2583.39
23:49:09|2583.08
23:49:10|2583.08
23:49:12|2583.57
23:49:13|2583.96
23:49:13|2583.96
23:49:14|2583.96
23:49:15|2583.89
23:49:16|2584.06
23:49:17|2584.06
23:49:18|2584.06
23:49:19|2584.06
23:49:21|2584.1
23:49:21|2583.9
23:49:23|2583.81
23:49:24|2583.81
23:49:24|2584.28
23:49:25|2584.02
23:49:26|2584.02
23:49:28|2584.05
23:49:29|2584.05
23:49:29|2583.99
23:49:31|2583.91
23:49:32|2583.91
23:49:33|2583.98
23:49:34|2584.19
23:49:35|2584.06
23:49:36|2584.
23:49:36|2583.48
23:49:38|2583.48
23:49:38|2583.48
23:49:40|2583.48
23:49:40|2583.44
23:49:42|2583.44
23:49:43|2583.44
23:49:44|2583.33
23:49:45|2583.55
23:49:45|2583.56
23:49:46|2583.56
23:49:48|2583.56
23:49:48|2583.31
23:49:50|2583.31
23:49:51|2583.69
23:49:52|2583.69
23:49:53|2583.69
23:49:53|2583.84
23:49:56|2583.84
23:49:56|2584.06
23:49:57|2584.09
23:49:59|2584.12
23:49:59|2583.82
23:50:01|2583.82
23:50:02|2583.82
23:50:03|2583.82
23:50:03|2583.82
23:50:04|2584.11
23:50:06|2584.11
23:50:07|2584.2
23:50:07|2584.02
23:50:08|2584.02
23:50:10|2584.02
23:50:11|2584.02
23:50:12|2584.02
23:50:13|2584.02
23:50:14|2584.02
23:50:15|2584.02
23:50:16|2584.02
23:50:17|2584.02
23:50:18|2584.37
23:50:19|2584.29
23:50:20|2584.34
23:50:21|2585.17
23:50:22|2585.02
23:50:23|2585.35
23:50:24|2585.13
23:50:25|2585.02
23:50:26|2585.02
23:50:27|2585.02
23:50:28|2584.76
23:50:29|2584.7
23:50:30|2584.7
23:50:31|2584.95
23:50:32|2584.95
23:50:33|2585.03
23:50:34|2584.89
23:50:35|2584.43
23:50:36|2584.43
23:50:37|2584.43
23:50:38|2584.43
23:50:39|2584.97
23:50:40|2585.11
23:50:41|2585.24
23:50:42|2585.24
23:50:43|2585.08
23:50:44|2585.15
23:50:45|2585.06
23:50:46|2585.14
23:50:47|2585.16
23:50:48|2584.66
23:50:49|2584.7
23:50:50|2584.7
23:50:51|2585.69
23:50:52|2585.86
23:50:53|2585.86
23:50:54|2585.86
23:50:55|2585.86
23:50:57|2585.6
23:50:57|2585.6
23:50:59|2585.65
23:51:01|2585.65
23:51:02|2585.65
23:51:02|2585.41
23:51:04|2585.59
23:51:05|2585.59
23:51:06|2585.67
23:51:07|2585.78
23:51:08|2585.8
23:51:09|2586.1
23:51:11|2585.85
23:51:11|2585.85
23:51:12|2585.92
23:51:13|2585.92
23:51:15|2585.92
23:51:15|2585.92
23:51:16|2586.2
23:51:17|2586.2
23:51:18|2586.2
23:51:19|2586.2
23:51:20|2586.2
23:51:21|2586.03
23:51:22|2586.14
23:51:24|2586.14
23:51:24|2586.14
23:51:25|2586.73
23:51:26|2586.85
23:51:27|2586.85
23:51:28|2586.85
23:51:29|2587.13
23:51:30|2587.13
23:51:32|2587.13
23:51:32|2587.13
23:51:33|2587.13
23:51:35|2587.32
23:51:35|2586.76
23:51:36|2586.74
23:51:37|2587.15
23:51:38|2587.21
23:51:40|2587.09
23:51:41|2587.29
23:51:41|2587.52
23:51:42|2587.52
23:51:43|2587.23
23:51:45|2587.17
23:51:46|2587.17
23:51:47|2587.16
23:51:48|2587.16
23:51:49|2587.37
23:51:50|2587.19
23:51:50|2587.13
23:51:52|2587.13
23:51:52|2587.13
23:51:54|2587.13
23:51:55|2587.13
23:51:56|2587.13
23:51:56|2586.05
23:51:59|2586.22
23:51:59|2586.23
23:52:00|2586.21
23:52:02|2586.33
23:52:02|2586.18
23:52:04|2586.09
23:52:05|2586.09
23:52:06|2586.09
23:52:06|2586.12
23:52:08|2586.06
23:52:09|2585.47
23:52:09|2585.34
23:52:10|2585.57
23:52:11|2585.84
23:52:13|2585.98
23:52:14|2585.71
23:52:14|2585.5
23:52:15|2585.5
23:52:17|2585.59
23:52:17|2585.59
23:52:19|2585.
23:52:19|2584.93
23:52:21|2584.93
23:52:21|2584.93
23:52:22|2583.79
23:52:23|2583.95
23:52:25|2583.74
23:52:26|2583.51
23:52:27|2583.7
23:52:27|2583.77
23:52:29|2583.77
23:52:30|2583.77
23:52:30|2584.11
23:52:32|2584.25
23:52:33|2584.58
23:52:34|2583.79
23:52:35|2583.79
23:52:36|2583.79
23:52:37|2583.8
23:52:38|2584.02
23:52:39|2583.53
23:52:40|2583.53
23:52:41|2583.44
23:52:42|2583.35
23:52:43|2583.27
23:52:44|2583.12
23:52:45|2583.15
23:52:46|2583.25
23:52:47|2583.53
23:52:48|2583.31
23:52:49|2583.11
23:52:50|2583.11
23:52:51|2583.11
23:52:52|2583.09
23:52:53|2583.19
23:52:54|2583.39
23:52:55|2583.09
23:52:56|2583.47
23:52:57|2584.09
23:52:59|2584.32
23:53:00|2584.
23:53:01|2584.06
23:53:03|2584.06
23:53:03|2584.04
23:53:05|2583.81
23:53:05|2583.7
23:53:06|2583.83
23:53:08|2583.73
23:53:09|2583.73
23:53:09|2583.73
23:53:10|2583.96
23:53:11|2583.79
23:53:12|2583.79
23:53:14|2583.79
23:53:14|2584.26
23:53:15|2584.26
23:53:17|2584.26
23:53:18|2584.26
23:53:18|2584.09
23:53:19|2583.79
23:53:21|2583.59
23:53:21|2583.44
23:53:22|2583.44
23:53:23|2583.76
23:53:24|2583.87
23:53:25|2583.77
23:53:26|2583.61
23:53:27|2583.5
23:53:28|2583.58
23:53:30|2583.62
23:53:31|2583.42
23:53:32|2583.42
23:53:33|2583.43
23:53:34|2583.43
23:53:34|2583.21
23:53:35|2583.21
23:53:37|2583.21
23:53:38|2583.38
23:53:39|2583.54
23:53:40|2583.54
23:53:41|2582.98
23:53:42|2583.07
23:53:43|2583.39
23:53:44|2583.39
23:53:45|2583.28
23:53:46|2583.15
23:53:47|2583.15
23:53:48|2583.38
23:53:49|2583.61
23:53:50|2583.61
23:53:51|2583.42
23:53:52|2583.42
23:53:53|2583.37
23:53:54|2583.37
23:53:55|2583.37
23:53:56|2583.27
23:53:57|2583.27
23:53:58|2583.27
23:54:00|2583.27
23:54:00|2583.32
23:54:01|2583.32
23:54:03|2583.25
23:54:04|2583.48
23:54:04|2583.48
23:54:06|2583.48
23:54:07|2583.48
23:54:07|2583.16
23:54:08|2583.29
23:54:09|2583.25
23:54:11|2583.72
23:54:12|2583.72
23:54:13|2583.72
23:54:14|2583.72
23:54:15|2583.72
23:54:16|2583.72
23:54:17|2583.3
23:54:18|2583.3
23:54:19|2583.3
23:54:19|2583.3
23:54:21|2583.3
23:54:22|2583.3
23:54:23|2583.3
23:54:24|2583.3
23:54:25|2583.3
23:54:27|2583.3
23:54:27|2583.3
23:54:28|2583.3
23:54:30|2583.89
23:54:30|2584.25
23:54:32|2584.56
23:54:32|2584.73
23:54:34|2584.42
23:54:34|2584.32
23:54:36|2584.23
23:54:36|2584.25
23:54:38|2584.2
23:54:39|2584.36
23:54:39|2584.36
23:54:41|2584.36
23:54:43|2584.11
23:54:43|2584.11
23:54:45|2584.11
23:54:45|2584.11
23:54:46|2584.11
23:54:48|2584.06
23:54:48|2584.06
23:54:49|2584.06
23:54:50|2583.85
23:54:51|2583.85
23:54:52|2583.85
23:54:54|2583.99
23:54:55|2583.99
23:54:55|2583.92
23:54:57|2584.
23:54:57|2584.
23:54:58|2584.12
23:55:00|2583.92
23:55:01|2584.28
23:55:02|2584.14
23:55:03|2584.14
23:55:04|2584.14
23:55:05|2584.14
23:55:06|2584.05
23:55:07|2584.05
23:55:08|2584.05
23:55:09|2584.05
23:55:10|2584.05
23:55:11|2583.85
23:55:12|2584.1
23:55:13|2583.79
23:55:14|2583.74
23:55:15|2583.96
23:55:16|2583.76
23:55:17|2583.76
23:55:18|2583.82
23:55:20|2583.99
23:55:20|2583.99
23:55:21|2584.35
23:55:23|2584.35
23:55:23|2584.35
23:55:24|2584.43
23:55:25|2584.43
23:55:27|2584.43
23:55:27|2584.43
23:55:29|2585.22
23:55:30|2585.44
23:55:30|2585.5
23:55:31|2585.44
23:55:32|2585.44
23:55:33|2585.49
23:55:34|2586.29
23:55:36|2585.9
23:55:36|2585.9
23:55:38|2586.35
23:55:39|2586.28
23:55:40|2585.94
23:55:40|2585.94
23:55:41|2585.94
23:55:42|2585.94
23:55:43|2586.07
23:55:44|2586.45
23:55:45|2586.35
23:55:46|2586.51
23:55:47|2585.39
23:55:49|2584.91
23:55:49|2585.
23:55:51|2584.35
23:55:52|2584.45
23:55:52|2583.91
23:55:53|2582.78
23:55:54|2582.85
23:55:55|2582.64
23:55:56|2582.14
23:55:57|2581.31
23:55:59|2581.54
23:55:59|2581.93
23:56:01|2581.46
23:56:02|2581.05
23:56:03|2580.86
23:56:03|2580.74
23:56:05|2580.29
23:56:06|2580.95
23:56:07|2580.61
23:56:09|2581.04
23:56:10|2581.79
23:56:10|2581.31
23:56:11|2580.81
23:56:12|2581.47
23:56:14|2581.54
23:56:15|2581.62
23:56:16|2581.62
23:56:17|2581.25
23:56:18|2581.48
23:56:19|2581.55
23:56:20|2581.68
23:56:21|2581.68
23:56:22|2581.54
23:56:23|2581.6
23:56:24|2581.63
23:56:25|2581.36
23:56:26|2581.31
23:56:27|2581.16
23:56:28|2581.51
23:56:29|2581.48
23:56:30|2581.48
23:56:31|2581.48
23:56:32|2582.17
23:56:33|2582.69
23:56:34|2582.52
23:56:35|2582.52
23:56:36|2581.83
23:56:37|2581.77
23:56:38|2581.77
23:56:39|2581.73
23:56:40|2581.75
23:56:41|2581.75
23:56:42|2581.64
23:56:43|2580.79
23:56:44|2580.91
23:56:45|2580.72
23:56:46|2581.
23:56:47|2580.97
23:56:48|2581.15
23:56:49|2581.06
23:56:50|2581.
23:56:51|2580.88
23:56:52|2580.9
23:56:53|2581.27
23:56:54|2581.27
23:56:55|2581.13
23:56:56|2581.13
23:56:57|2581.13
23:56:58|2581.76
23:56:59|2582.17
23:57:00|2582.17
23:57:01|2582.71
23:57:02|2582.76
23:57:03|2582.84
23:57:04|2582.78
23:57:05|2582.86
23:57:07|2583.54
23:57:08|2583.61
23:57:08|2583.13
23:57:09|2583.44
23:57:10|2583.37
23:57:11|2583.16
23:57:12|2583.28
23:57:13|2583.02
23:57:14|2583.02
23:57:15|2582.9
23:57:16|2582.61
23:57:18|2582.61
23:57:18|2582.35
23:57:20|2582.29
23:57:20|2581.93
23:57:22|2581.93
23:57:22|2582.19
23:57:23|2582.08
23:57:25|2582.08
23:57:25|2582.27
23:57:27|2582.48
23:57:28|2582.48
23:57:30|2582.48
23:57:31|2582.04
23:57:32|2582.04
23:57:32|2581.98
23:57:34|2581.93
23:57:35|2581.87
23:57:36|2581.87
23:57:37|2581.9
23:57:38|2581.9
23:57:39|2582.2
23:57:40|2582.11
23:57:41|2581.97
23:57:42|2581.97
23:57:43|2581.97
23:57:44|2581.92
23:57:45|2582.07
23:57:46|2582.22
23:57:47|2582.22
23:57:48|2582.59
23:57:49|2582.68
23:57:50|2582.49
23:57:51|2582.45
23:57:52|2582.81
23:57:53|2582.87
23:57:54|2582.89
23:57:55|2582.98
23:57:56|2582.86
23:57:57|2583.12
23:57:58|2583.12
23:58:00|2583.2
23:58:00|2583.19
23:58:01|2583.19
23:58:03|2582.81
23:58:04|2582.92
23:58:06|2582.92
23:58:06|2583.56
23:58:08|2583.49
23:58:09|2583.49
23:58:09|2583.34
23:58:11|2583.41
23:58:12|2583.11
23:58:13|2583.51
23:58:14|2583.85
23:58:15|2583.85
23:58:17|2583.47
23:58:18|2583.47
23:58:18|2583.47
23:58:19|2583.47
23:58:20|2583.96
23:58:22|2583.33
23:58:22|2583.59
23:58:23|2583.13
23:58:24|2583.46
23:58:25|2583.53
23:58:27|2583.44
23:58:28|2583.44
23:58:29|2583.5
23:58:29|2583.56
23:58:31|2583.57
23:58:31|2583.57
23:58:32|2583.65
23:58:34|2583.65
23:58:35|2583.65
23:58:36|2583.65
23:58:37|2583.65
23:58:38|2583.65
23:58:39|2583.65
23:58:40|2583.61
23:58:41|2583.61
23:58:42|2583.61
23:58:43|2583.35
23:58:44|2583.35
23:58:45|2583.35
23:58:46|2583.88
23:58:47|2583.88
23:58:48|2583.88
23:58:49|2583.95
23:58:50|2583.95
23:58:51|2583.95
23:58:52|2584.32
23:58:53|2584.32
23:58:54|2584.32
23:58:55|2584.02
23:58:56|2584.03
23:58:57|2584.03
23:58:58|2584.32
23:58:59|2584.37
23:59:00|2584.37
23:59:01|2584.36
23:59:02|2584.03
23:59:03|2584.
23:59:05|2584.
23:59:06|2584.
23:59:07|2584.
23:59:08|2584.
23:59:09|2583.37
23:59:09|2583.37
23:59:11|2583.37
23:59:12|2583.26
23:59:12|2583.26
23:59:14|2583.26
23:59:15|2583.26
23:59:16|2583.29
23:59:17|2583.29
23:59:18|2583.34
23:59:19|2583.37
23:59:20|2583.73
23:59:21|2583.73
23:59:22|2583.88
23:59:23|2583.88
23:59:24|2583.88
23:59:25|2584.28
23:59:26|2584.38
23:59:27|2583.59
23:59:28|2583.59
23:59:29|2583.59
23:59:30|2583.59
23:59:31|2583.59
23:59:32|2584.25
23:59:33|2583.78
23:59:34|2583.75
23:59:35|2583.45
23:59:36|2583.12
23:59:37|2583.12
23:59:38|2583.12
23:59:39|2583.12
23:59:40|2583.12
23:59:41|2583.39
23:59:42|2583.
23:59:43|2582.78
23:59:44|2583.05
23:59:45|2582.86
23:59:46|2582.63
23:59:47|2582.8
23:59:48|2583.26
23:59:49|2583.07
23:59:50|2582.77
23:59:51|2582.78
23:59:52|2582.78
23:59:53|2582.78
23:59:54|2582.78
23:59:55|2583.03
23:59:56|2583.03
23:59:58|2583.03
23:59:58|2582.8
23:59:59|2582.61