00:00:00|2527.25
00:00:01|2527.25
00:00:02|2527.25
00:00:03|2526.56
00:00:05|2527.34
00:00:06|2527.52
00:00:07|2527.46
00:00:08|2526.25
00:00:09|2527.23
00:00:10|2527.2
00:00:10|2527.2
00:00:11|2527.2
00:00:13|2527.2
00:00:13|2525.56
00:00:14|2526.15
00:00:15|2526.48
00:00:17|2525.57
00:00:18|2525.54
00:00:19|2525.54
00:00:19|2525.54
00:00:20|2526.87
00:00:22|2525.87
00:00:23|2525.63
00:00:24|2527.18
00:00:24|2528.13
00:00:25|2527.98
00:00:26|2529.05
00:00:27|2529.2
00:00:29|2528.06
00:00:29|2528.06
00:00:31|2528.06
00:00:32|2528.55
00:00:32|2529.39
00:00:34|2529.29
00:00:34|2530.16
00:00:36|2530.56
00:00:37|2530.5
00:00:38|2530.36
00:00:38|2530.36
00:00:39|2530.36
00:00:40|2529.47
00:00:42|2530.06
00:00:43|2530.06
00:00:44|2530.06
00:00:45|2530.54
00:00:46|2530.27
00:00:46|2530.38
00:00:47|2530.38
00:00:49|2530.38
00:00:50|2530.38
00:00:50|2530.38
00:00:51|2530.14
00:00:53|2529.94
00:00:53|2529.93
00:00:55|2529.72
00:00:56|2529.24
00:00:56|2529.21
00:00:58|2528.98
00:00:59|2528.98
00:01:00|2529.12
00:01:00|2529.18
00:01:01|2529.18
00:01:03|2529.18
00:01:05|2529.08
00:01:06|2530.85
00:01:07|2530.66
00:01:08|2530.55
00:01:08|2530.76
00:01:10|2530.76
00:01:11|2530.32
00:01:12|2530.61
00:01:13|2529.79
00:01:14|2529.79
00:01:15|2530.38
00:01:16|2531.44
00:01:17|2530.73
00:01:18|2531.38
00:01:19|2531.2
00:01:20|2531.27
00:01:21|2532.11
00:01:22|2532.11
00:01:23|2531.88
00:01:24|2534.39
00:01:25|2534.66
00:01:26|2535.04
00:01:27|2535.04
00:01:28|2534.47
00:01:29|2534.19
00:01:30|2533.76
00:01:31|2534.02
00:01:32|2534.02
00:01:33|2534.02
00:01:34|2535.35
00:01:35|2535.35
00:01:36|2535.34
00:01:37|2534.72
00:01:38|2537.16
00:01:39|2536.02
00:01:40|2536.58
00:01:41|2536.58
00:01:42|2539.51
00:01:43|2538.78
00:01:44|2538.22
00:01:45|2538.71
00:01:46|2538.18
00:01:48|2539.27
00:01:48|2539.85
00:01:49|2539.88
00:01:50|2538.85
00:01:51|2539.25
00:01:52|2539.6
00:01:53|2540.13
00:01:54|2538.97
00:01:55|2539.86
00:01:57|2538.98
00:01:57|2539.18
00:01:58|2538.72
00:02:00|2538.72
00:02:00|2538.14
00:02:01|2538.17
00:02:02|2538.52
00:02:03|2538.52
00:02:05|2537.95
00:02:06|2538.42
00:02:06|2537.97
00:02:07|2537.81
00:02:09|2537.49
00:02:10|2538.11
00:02:10|2538.11
00:02:12|2536.91
00:02:13|2537.39
00:02:13|2537.14
00:02:15|2537.19
00:02:17|2536.8
00:02:18|2537.33
00:02:19|2537.7
00:02:19|2537.46
00:02:20|2538.26
00:02:22|2538.26
00:02:22|2538.36
00:02:23|2538.2
00:02:24|2538.2
00:02:25|2537.71
00:02:26|2537.71
00:02:28|2538.15
00:02:28|2537.83
00:02:29|2537.54
00:02:30|2536.94
00:02:31|2536.36
00:02:32|2536.23
00:02:34|2536.6
00:02:35|2536.6
00:02:36|2535.67
00:02:36|2535.77
00:02:37|2537.
00:02:38|2537.
00:02:40|2537.54
00:02:41|2538.2
00:02:41|2538.64
00:02:43|2538.33
00:02:44|2538.6
00:02:45|2539.02
00:02:46|2539.33
00:02:47|2539.33
00:02:48|2539.58
00:02:49|2539.99
00:02:50|2539.21
00:02:51|2539.21
00:02:52|2539.65
00:02:53|2539.65
00:02:54|2539.65
00:02:55|2539.65
00:02:56|2539.54
00:02:57|2539.87
00:02:58|2539.82
00:02:59|2539.88
00:03:00|2539.88
00:03:01|2539.5
00:03:03|2540.
00:03:04|2540.16
00:03:05|2540.97
00:03:06|2540.12
00:03:08|2540.64
00:03:08|2541.37
00:03:10|2540.7
00:03:11|2540.01
00:03:12|2540.76
00:03:13|2541.14
00:03:14|2541.14
00:03:15|2540.92
00:03:15|2540.84
00:03:17|2541.53
00:03:17|2541.53
00:03:19|2541.78
00:03:19|2541.9
00:03:21|2542.01
00:03:22|2542.01
00:03:22|2542.18
00:03:23|2541.37
00:03:25|2541.26
00:03:26|2541.26
00:03:27|2541.12
00:03:28|2540.89
00:03:29|2539.65
00:03:30|2539.65
00:03:31|2538.81
00:03:32|2538.2
00:03:32|2537.55
00:03:34|2536.79
00:03:35|2536.79
00:03:35|2537.25
00:03:37|2537.25
00:03:38|2537.5
00:03:38|2537.15
00:03:40|2536.34
00:03:41|2536.34
00:03:41|2536.01
00:03:43|2535.5
00:03:44|2535.35
00:03:45|2534.88
00:03:46|2536.38
00:03:47|2536.39
00:03:48|2535.59
00:03:49|2535.85
00:03:50|2535.85
00:03:51|2536.
00:03:52|2536.
00:03:53|2535.75
00:03:54|2536.5
00:03:55|2536.5
00:03:56|2535.9
00:03:57|2536.87
00:03:58|2535.93
00:03:59|2535.98
00:04:00|2535.41
00:04:01|2535.41
00:04:02|2535.56
00:04:03|2535.45
00:04:04|2534.77
00:04:05|2534.83
00:04:06|2534.83
00:04:08|2534.83
00:04:09|2534.83
00:04:09|2534.83
00:04:11|2534.83
00:04:12|2535.19
00:04:13|2534.99
00:04:14|2535.27
00:04:15|2535.34
00:04:16|2534.97
00:04:17|2535.25
00:04:17|2535.25
00:04:19|2535.72
00:04:20|2536.34
00:04:21|2536.88
00:04:22|2536.31
00:04:23|2536.31
00:04:24|2536.31
00:04:25|2536.31
00:04:26|2535.18
00:04:27|2535.34
00:04:28|2535.08
00:04:29|2535.08
00:04:30|2534.97
00:04:31|2534.7
00:04:32|2534.27
00:04:33|2534.27
00:04:34|2534.43
00:04:35|2533.99
00:04:36|2533.98
00:04:37|2533.9
00:04:38|2533.67
00:04:39|2534.14
00:04:40|2534.24
00:04:41|2532.54
00:04:42|2533.13
00:04:43|2533.13
00:04:45|2532.76
00:04:45|2532.76
00:04:46|2532.76
00:04:47|2532.45
00:04:48|2532.49
00:04:49|2532.37
00:04:50|2532.37
00:04:51|2531.87
00:04:52|2531.69
00:04:53|2531.45
00:04:54|2531.45
00:04:55|2532.5
00:04:57|2532.71
00:04:57|2533.04
00:04:58|2533.52
00:04:59|2534.52
00:05:00|2533.98
00:05:01|2534.11
00:05:02|2534.77
00:05:03|2535.67
00:05:05|2536.58
00:05:05|2536.85
00:05:06|2536.39
00:05:07|2537.13
00:05:09|2537.18
00:05:11|2538.
00:05:12|2536.93
00:05:12|2537.51
00:05:13|2537.71
00:05:14|2537.42
00:05:16|2537.18
00:05:17|2537.27
00:05:17|2537.77
00:05:19|2538.17
00:05:19|2536.92
00:05:20|2537.6
00:05:21|2537.34
00:05:22|2538.51
00:05:24|2538.83
00:05:24|2538.44
00:05:26|2537.65
00:05:26|2537.62
00:05:28|2537.62
00:05:29|2537.53
00:05:30|2536.85
00:05:30|2536.4
00:05:32|2536.18
00:05:33|2535.68
00:05:33|2535.46
00:05:35|2535.4
00:05:36|2535.3
00:05:36|2535.77
00:05:37|2535.3
00:05:38|2535.45
00:05:40|2535.23
00:05:41|2535.5
00:05:42|2535.62
00:05:42|2535.6
00:05:44|2535.6
00:05:44|2537.77
00:05:45|2537.83
00:05:46|2536.67
00:05:48|2537.43
00:05:49|2537.43
00:05:49|2536.37
00:05:50|2536.37
00:05:51|2536.37
00:05:53|2536.37
00:05:53|2535.94
00:05:54|2536.58
00:05:55|2536.76
00:05:56|2536.31
00:05:57|2535.66
00:05:58|2536.66
00:05:59|2536.66
00:06:01|2536.09
00:06:02|2535.42
00:06:02|2535.7
00:06:04|2535.7
00:06:04|2536.07
00:06:06|2535.77
00:06:07|2535.77
00:06:08|2536.58
00:06:09|2536.58
00:06:11|2536.43
00:06:12|2536.17
00:06:12|2536.17
00:06:14|2536.26
00:06:15|2536.99
00:06:16|2537.26
00:06:18|2537.03
00:06:18|2537.03
00:06:19|2537.45
00:06:20|2538.04
00:06:22|2537.57
00:06:23|2537.39
00:06:24|2536.88
00:06:25|2536.61
00:06:25|2536.61
00:06:26|2536.61
00:06:27|2536.61
00:06:28|2536.61
00:06:29|2536.61
00:06:31|2536.61
00:06:32|2536.38
00:06:33|2536.63
00:06:33|2536.63
00:06:35|2536.63
00:06:36|2536.63
00:06:37|2535.91
00:06:37|2536.11
00:06:39|2536.11
00:06:40|2536.14
00:06:40|2536.38
00:06:42|2536.38
00:06:43|2535.83
00:06:43|2535.83
00:06:44|2535.83
00:06:45|2535.82
00:06:47|2535.82
00:06:48|2535.45
00:06:49|2535.48
00:06:49|2535.48
00:06:51|2535.57
00:06:51|2535.57
00:06:53|2534.99
00:06:54|2534.99
00:06:55|2534.99
00:06:56|2534.99
00:06:57|2534.99
00:06:57|2534.99
00:06:59|2535.22
00:07:00|2535.58
00:07:01|2535.23
00:07:02|2534.95
00:07:03|2534.95
00:07:04|2535.97
00:07:05|2535.96
00:07:06|2535.28
00:07:06|2535.61
00:07:08|2535.61
00:07:08|2535.61
00:07:10|2535.18
00:07:12|2535.23
00:07:13|2534.86
00:07:13|2534.41
00:07:15|2534.41
00:07:16|2535.01
00:07:16|2534.97
00:07:18|2534.97
00:07:18|2534.97
00:07:19|2534.79
00:07:21|2534.79
00:07:21|2534.84
00:07:22|2535.09
00:07:23|2534.79
00:07:25|2534.79
00:07:26|2534.79
00:07:27|2534.55
00:07:27|2534.55
00:07:29|2534.39
00:07:29|2534.27
00:07:30|2534.27
00:07:31|2533.8
00:07:32|2533.8
00:07:34|2533.8
00:07:35|2533.8
00:07:35|2533.43
00:07:37|2532.95
00:07:37|2532.95
00:07:39|2532.32
00:07:40|2532.08
00:07:41|2532.48
00:07:42|2532.48
00:07:43|2532.48
00:07:44|2532.48
00:07:46|2532.16
00:07:46|2531.73
00:07:47|2531.73
00:07:49|2531.62
00:07:50|2531.03
00:07:51|2531.03
00:07:51|2530.42
00:07:53|2529.72
00:07:54|2530.24
00:07:55|2530.24
00:07:56|2530.24
00:07:57|2530.24
00:07:57|2530.24
00:07:59|2531.2
00:08:01|2532.6
00:08:01|2532.66
00:08:02|2533.03
00:08:03|2532.55
00:08:04|2533.36
00:08:06|2533.19
00:08:06|2534.01
00:08:07|2534.42
00:08:09|2534.43
00:08:09|2535.23
00:08:10|2534.92
00:08:12|2535.74
00:08:14|2535.74
00:08:14|2535.05
00:08:16|2534.43
00:08:17|2534.
00:08:18|2533.93
00:08:19|2533.91
00:08:20|2534.09
00:08:21|2533.81
00:08:22|2533.81
00:08:23|2534.41
00:08:24|2533.91
00:08:25|2534.76
00:08:26|2534.76
00:08:27|2535.76
00:08:28|2535.76
00:08:29|2536.81
00:08:30|2536.72
00:08:31|2536.93
00:08:32|2537.02
00:08:33|2538.29
00:08:34|2537.41
00:08:35|2537.77
00:08:36|2537.77
00:08:37|2537.51
00:08:38|2537.86
00:08:39|2536.66
00:08:40|2536.66
00:08:41|2536.41
00:08:42|2535.7
00:08:43|2535.97
00:08:44|2535.97
00:08:45|2535.67
00:08:46|2536.44
00:08:47|2536.24
00:08:48|2536.24
00:08:49|2536.24
00:08:50|2536.07
00:08:51|2536.25
00:08:52|2536.63
00:08:53|2536.85
00:08:54|2536.85
00:08:55|2536.31
00:08:56|2536.75
00:08:57|2537.02
00:08:58|2536.92
00:08:59|2536.92
00:09:00|2537.39
00:09:01|2537.6
00:09:02|2537.15
00:09:03|2537.15
00:09:04|2537.15
00:09:05|2537.37
00:09:06|2537.37
00:09:07|2537.37
00:09:08|2537.37
00:09:09|2537.57
00:09:10|2538.07
00:09:11|2537.71
00:09:12|2537.7
00:09:13|2537.68
00:09:14|2537.18
00:09:15|2537.57
00:09:16|2537.7
00:09:17|2538.34
00:09:18|2538.34
00:09:19|2537.75
00:09:20|2537.75
00:09:21|2537.75
00:09:22|2537.26
00:09:23|2536.71
00:09:24|2536.27
00:09:25|2535.66
00:09:26|2535.33
00:09:27|2535.33
00:09:29|2535.54
00:09:29|2535.54
00:09:31|2535.88
00:09:31|2535.88
00:09:32|2534.77
00:09:33|2534.71
00:09:35|2534.88
00:09:35|2535.05
00:09:36|2535.19
00:09:37|2535.46
00:09:39|2535.41
00:09:39|2535.25
00:09:40|2535.25
00:09:41|2535.25
00:09:42|2535.03
00:09:43|2535.02
00:09:44|2535.01
00:09:46|2535.43
00:09:46|2536.25
00:09:47|2535.7
00:09:48|2535.24
00:09:49|2535.24
00:09:50|2534.97
00:09:51|2534.64
00:09:52|2535.37
00:09:53|2534.93
00:09:54|2535.95
00:09:56|2535.95
00:09:56|2535.66
00:09:58|2535.66
00:09:58|2535.64
00:10:00|2535.31
00:10:00|2535.31
00:10:01|2535.33
00:10:04|2535.72
00:10:05|2535.59
00:10:07|2535.8
00:10:08|2535.32
00:10:08|2535.32
00:10:09|2535.32
00:10:11|2535.32
00:10:12|2535.71
00:10:13|2535.98
00:10:14|2536.38
00:10:15|2536.17
00:10:16|2536.06
00:10:18|2536.06
00:10:19|2536.91
00:10:20|2537.
00:10:21|2537.98
00:10:21|2536.92
00:10:22|2536.55
00:10:23|2536.88
00:10:25|2536.83
00:10:26|2536.98
00:10:27|2536.98
00:10:28|2536.47
00:10:28|2536.63
00:10:30|2536.63
00:10:31|2536.63
00:10:32|2535.62
00:10:33|2535.38
00:10:34|2535.38
00:10:34|2534.85
00:10:36|2534.42
00:10:37|2534.46
00:10:38|2534.
00:10:39|2534.76
00:10:40|2534.76
00:10:41|2535.37
00:10:42|2535.37
00:10:43|2536.01
00:10:43|2536.01
00:10:45|2535.53
00:10:46|2535.48
00:10:46|2534.94
00:10:48|2535.37
00:10:48|2535.48
00:10:50|2535.3
00:10:51|2534.93
00:10:51|2535.27
00:10:53|2535.76
00:10:54|2535.76
00:10:55|2535.12
00:10:57|2535.15
00:10:58|2535.18
00:10:59|2534.95
00:11:00|2534.95
00:11:01|2534.95
00:11:01|2534.9
00:11:03|2535.
00:11:04|2534.99
00:11:05|2534.81
00:11:07|2535.19
00:11:08|2535.09
00:11:09|2534.95
00:11:09|2534.95
00:11:11|2534.79
00:11:11|2534.78
00:11:12|2534.6
00:11:13|2534.6
00:11:15|2534.32
00:11:16|2534.32
00:11:17|2534.97
00:11:18|2534.77
00:11:19|2534.16
00:11:21|2534.06
00:11:22|2533.89
00:11:22|2533.73
00:11:24|2533.86
00:11:25|2533.86
00:11:25|2534.26
00:11:27|2534.6
00:11:28|2535.11
00:11:29|2535.31
00:11:29|2535.21
00:11:30|2535.21
00:11:31|2534.74
00:11:32|2534.6
00:11:34|2534.6
00:11:35|2534.6
00:11:36|2534.46
00:11:37|2534.46
00:11:38|2534.46
00:11:38|2534.76
00:11:39|2534.95
00:11:40|2534.42
00:11:41|2534.27
00:11:43|2535.01
00:11:44|2535.01
00:11:45|2535.01
00:11:46|2534.92
00:11:47|2534.65
00:11:48|2534.16
00:11:49|2533.94
00:11:50|2533.94
00:11:51|2533.94
00:11:52|2533.94
00:11:54|2534.51
00:11:54|2534.51
00:11:55|2534.51
00:11:57|2534.02
00:11:57|2534.02
00:11:59|2534.
00:12:00|2534.
00:12:01|2534.
00:12:02|2533.94
00:12:03|2533.94
00:12:04|2534.85
00:12:06|2535.26
00:12:06|2535.26
00:12:08|2535.26
00:12:08|2535.26
00:12:09|2535.42
00:12:10|2535.42
00:12:12|2535.34
00:12:13|2536.23
00:12:13|2536.23
00:12:15|2535.48
00:12:16|2535.28
00:12:17|2535.28
00:12:18|2535.68
00:12:20|2535.68
00:12:21|2535.68
00:12:22|2535.68
00:12:23|2535.24
00:12:24|2535.24
00:12:25|2535.24
00:12:26|2535.
00:12:27|2535.
00:12:28|2535.07
00:12:29|2535.07
00:12:30|2534.67
00:12:31|2534.38
00:12:32|2535.03
00:12:34|2535.03
00:12:34|2535.03
00:12:35|2534.76
00:12:37|2534.76
00:12:38|2534.76
00:12:38|2534.42
00:12:40|2534.42
00:12:41|2534.42
00:12:42|2534.67
00:12:43|2534.67
00:12:43|2534.67
00:12:45|2534.
00:12:46|2534.23
00:12:47|2534.42
00:12:48|2534.42
00:12:48|2535.12
00:12:50|2535.12
00:12:51|2534.41
00:12:52|2534.53
00:12:53|2534.53
00:12:53|2534.53
00:12:55|2534.53
00:12:56|2534.93
00:12:56|2534.85
00:12:58|2534.52
00:12:59|2534.56
00:12:59|2534.49
00:13:00|2534.49
00:13:02|2534.35
00:13:03|2534.35
00:13:03|2534.35
00:13:05|2533.49
00:13:06|2534.41
00:13:08|2534.67
00:13:08|2534.67
00:13:10|2534.67
00:13:11|2534.87
00:13:11|2534.87
00:13:13|2534.87
00:13:14|2534.87
00:13:15|2534.87
00:13:15|2534.87
00:13:16|2534.87
00:13:18|2534.87
00:13:19|2534.87
00:13:21|2534.4
00:13:22|2534.47
00:13:22|2535.53
00:13:24|2535.53
00:13:25|2535.53
00:13:26|2535.66
00:13:27|2535.3
00:13:29|2535.1
00:13:30|2535.1
00:13:31|2534.64
00:13:31|2534.64
00:13:32|2534.64
00:13:34|2534.41
00:13:34|2534.41
00:13:35|2534.41
00:13:36|2534.41
00:13:37|2534.65
00:13:38|2534.65
00:13:40|2534.6
00:13:40|2534.6
00:13:41|2534.6
00:13:43|2534.6
00:13:44|2534.16
00:13:45|2534.76
00:13:46|2534.76
00:13:47|2534.76
00:13:48|2534.76
00:13:48|2534.76
00:13:50|2535.04
00:13:51|2534.71
00:13:52|2534.71
00:13:53|2534.71
00:13:54|2534.71
00:13:54|2534.41
00:13:56|2534.41
00:13:57|2534.41
00:13:57|2534.85
00:13:59|2534.85
00:13:59|2534.76
00:14:02|2534.5
00:14:02|2535.01
00:14:04|2535.01
00:14:04|2535.
00:14:06|2535.
00:14:06|2534.78
00:14:07|2534.78
00:14:08|2534.85
00:14:09|2534.78
00:14:10|2534.78
00:14:12|2534.78
00:14:13|2534.08
00:14:13|2534.08
00:14:14|2534.08
00:14:16|2534.08
00:14:16|2534.08
00:14:18|2534.08
00:14:18|2534.08
00:14:20|2534.72
00:14:21|2534.72
00:14:22|2534.84
00:14:23|2534.47
00:14:24|2534.47
00:14:25|2534.47
00:14:26|2534.64
00:14:27|2534.64
00:14:28|2534.64
00:14:29|2534.64
00:14:30|2534.64
00:14:32|2534.64
00:14:33|2534.26
00:14:34|2534.74
00:14:36|2534.74
00:14:36|2534.74
00:14:38|2534.74
00:14:39|2534.74
00:14:40|2534.74
00:14:41|2534.74
00:14:41|2534.74
00:14:43|2534.74
00:14:44|2534.74
00:14:45|2535.58
00:14:45|2535.05
00:14:47|2535.05
00:14:48|2535.05
00:14:49|2535.05
00:14:50|2535.36
00:14:51|2535.76
00:14:51|2535.55
00:14:53|2535.55
00:14:54|2535.75
00:14:54|2535.75
00:14:56|2535.68
00:14:57|2535.68
00:14:57|2535.68
00:15:00|2536.3
00:15:01|2536.3
00:15:02|2535.81
00:15:04|2535.89
00:15:05|2535.89
00:15:05|2536.1
00:15:07|2535.56
00:15:07|2535.49
00:15:08|2536.19
00:15:09|2535.92
00:15:10|2535.54
00:15:12|2535.54
00:15:12|2535.34
00:15:13|2535.81
00:15:15|2535.81
00:15:16|2535.81
00:15:17|2535.68
00:15:18|2535.1
00:15:19|2535.1
00:15:20|2535.1
00:15:21|2534.58
00:15:21|2534.93
00:15:22|2534.93
00:15:24|2534.93
00:15:25|2534.93
00:15:26|2534.93
00:15:26|2534.87
00:15:28|2535.13
00:15:29|2536.11
00:15:30|2535.7
00:15:32|2535.7
00:15:32|2535.7
00:15:34|2535.97
00:15:35|2535.72
00:15:36|2535.72
00:15:37|2535.72
00:15:37|2535.72
00:15:39|2536.06
00:15:39|2535.64
00:15:40|2535.64
00:15:42|2535.59
00:15:43|2535.1
00:15:44|2534.91
00:15:44|2534.76
00:15:46|2534.72
00:15:46|2534.33
00:15:47|2534.33
00:15:49|2534.33
00:15:49|2534.16
00:15:51|2534.16
00:15:51|2534.18
00:15:52|2534.18
00:15:53|2534.18
00:15:55|2534.18
00:15:55|2534.18
00:15:56|2534.55
00:15:58|2534.55
00:15:58|2534.2
00:16:00|2534.2
00:16:01|2534.2
00:16:03|2534.51
00:16:03|2534.51
00:16:04|2534.51
00:16:05|2534.51
00:16:07|2534.51
00:16:08|2534.19
00:16:09|2534.19
00:16:10|2534.19
00:16:11|2534.51
00:16:12|2534.51
00:16:13|2534.51
00:16:14|2534.51
00:16:15|2534.51
00:16:17|2534.51
00:16:17|2534.46
00:16:19|2534.46
00:16:20|2534.46
00:16:21|2534.46
00:16:23|2534.46
00:16:23|2534.46
00:16:25|2534.76
00:16:25|2533.81
00:16:27|2534.19
00:16:28|2534.19
00:16:29|2534.19
00:16:30|2534.19
00:16:31|2534.19
00:16:32|2533.41
00:16:33|2533.41
00:16:34|2533.41
00:16:35|2533.41
00:16:36|2533.38
00:16:37|2533.28
00:16:38|2533.27
00:16:39|2533.1
00:16:40|2533.45
00:16:41|2533.46
00:16:42|2533.39
00:16:43|2533.6
00:16:44|2534.05
00:16:45|2535.46
00:16:46|2535.68
00:16:47|2535.41
00:16:48|2534.92
00:16:49|2535.61
00:16:50|2535.61
00:16:51|2535.61
00:16:53|2535.61
00:16:53|2535.23
00:16:54|2535.23
00:16:56|2535.23
00:16:57|2535.23
00:16:58|2535.23
00:16:59|2534.66
00:17:00|2534.66
00:17:00|2534.52
00:17:02|2534.08
00:17:03|2534.08
00:17:04|2534.08
00:17:04|2534.08
00:17:06|2533.47
00:17:07|2533.47
00:17:08|2533.47
00:17:09|2535.01
00:17:09|2535.01
00:17:12|2534.81
00:17:13|2534.81
00:17:14|2534.9
00:17:15|2534.16
00:17:16|2534.06
00:17:17|2533.98
00:17:18|2533.98
00:17:19|2533.65
00:17:20|2533.65
00:17:22|2533.65
00:17:22|2533.97
00:17:24|2533.69
00:17:25|2534.44
00:17:25|2534.24
00:17:27|2534.24
00:17:28|2533.81
00:17:29|2533.56
00:17:30|2533.72
00:17:31|2533.72
00:17:32|2534.
00:17:33|2534.
00:17:34|2534.
00:17:35|2533.27
00:17:36|2533.41
00:17:37|2533.51
00:17:38|2532.83
00:17:39|2533.16
00:17:41|2533.16
00:17:42|2533.16
00:17:43|2533.45
00:17:44|2533.45
00:17:45|2533.45
00:17:45|2533.45
00:17:47|2533.45
00:17:48|2533.45
00:17:49|2533.45
00:17:50|2532.78
00:17:51|2532.78
00:17:52|2532.78
00:17:53|2532.78
00:17:54|2532.51
00:17:55|2532.52
00:17:56|2532.23
00:17:57|2532.32
00:17:58|2531.56
00:17:59|2531.88
00:18:00|2531.88
00:18:01|2531.34
00:18:02|2531.2
00:18:03|2530.59
00:18:04|2531.21
00:18:06|2531.58
00:18:07|2531.9
00:18:08|2531.51
00:18:09|2531.66
00:18:10|2531.66
00:18:12|2530.91
00:18:12|2530.94
00:18:13|2530.94
00:18:15|2530.94
00:18:15|2530.6
00:18:16|2530.6
00:18:17|2530.6
00:18:18|2530.6
00:18:19|2530.6
00:18:21|2530.6
00:18:22|2530.6
00:18:23|2531.87
00:18:24|2531.87
00:18:25|2532.08
00:18:26|2532.07
00:18:26|2531.41
00:18:28|2532.01
00:18:29|2532.01
00:18:30|2531.58
00:18:31|2531.58
00:18:32|2531.75
00:18:33|2531.75
00:18:34|2531.75
00:18:35|2531.76
00:18:36|2531.76
00:18:37|2531.2
00:18:38|2531.2
00:18:39|2530.6
00:18:40|2531.26
00:18:41|2531.26
00:18:42|2530.64
00:18:43|2530.64
00:18:44|2530.67
00:18:45|2530.67
00:18:47|2530.67
00:18:48|2529.62
00:18:49|2529.62
00:18:49|2529.23
00:18:50|2529.4
00:18:52|2528.89
00:18:53|2528.53
00:18:55|2528.53
00:18:55|2528.53
00:18:57|2528.53
00:18:58|2528.53
00:18:59|2529.41
00:18:59|2529.5
00:19:01|2529.5
00:19:02|2529.5
00:19:04|2530.4
00:19:05|2529.45
00:19:06|2529.68
00:19:07|2529.58
00:19:08|2529.58
00:19:08|2529.36
00:19:09|2528.76
00:19:11|2528.69
00:19:12|2528.92
00:19:12|2528.92
00:19:14|2528.47
00:19:15|2528.53
00:19:15|2528.2
00:19:17|2528.01
00:19:18|2527.88
00:19:19|2527.76
00:19:20|2527.76
00:19:21|2527.76
00:19:22|2527.66
00:19:24|2528.76
00:19:25|2528.45
00:19:26|2528.91
00:19:27|2528.91
00:19:29|2529.12
00:19:29|2529.42
00:19:31|2529.43
00:19:31|2529.95
00:19:33|2529.95
00:19:34|2530.26
00:19:35|2530.2
00:19:36|2529.95
00:19:36|2530.02
00:19:38|2529.7
00:19:39|2529.7
00:19:39|2529.7
00:19:41|2529.7
00:19:42|2530.62
00:19:43|2530.62
00:19:44|2530.62
00:19:45|2529.07
00:19:46|2529.17
00:19:47|2529.17
00:19:48|2528.28
00:19:48|2528.84
00:19:50|2529.04
00:19:51|2528.61
00:19:52|2528.6
00:19:53|2528.93
00:19:54|2529.25
00:19:55|2529.25
00:19:56|2529.21
00:19:57|2529.21
00:19:58|2529.21
00:19:59|2529.58
00:20:00|2529.58
00:20:01|2529.88
00:20:02|2529.32
00:20:03|2529.88
00:20:05|2529.47
00:20:06|2529.47
00:20:06|2529.54
00:20:07|2530.23
00:20:09|2530.23
00:20:10|2530.23
00:20:11|2530.23
00:20:11|2530.89
00:20:12|2530.56
00:20:13|2530.87
00:20:14|2530.87
00:20:15|2529.98
00:20:17|2530.2
00:20:18|2530.78
00:20:19|2530.78
00:20:19|2529.97
00:20:20|2529.7
00:20:21|2529.85
00:20:23|2529.49
00:20:24|2529.49
00:20:25|2529.49
00:20:26|2529.49
00:20:27|2529.49
00:20:29|2529.49
00:20:29|2529.49
00:20:30|2529.17
00:20:31|2529.89
00:20:33|2530.23
00:20:33|2530.45
00:20:35|2530.45
00:20:36|2530.45
00:20:37|2530.45
00:20:38|2530.1
00:20:39|2530.1
00:20:39|2529.78
00:20:41|2529.63
00:20:42|2529.69
00:20:43|2530.26
00:20:44|2530.26
00:20:45|2530.26
00:20:46|2530.4
00:20:47|2530.4
00:20:48|2531.04
00:20:49|2530.9
00:20:50|2530.9
00:20:51|2530.9
00:20:52|2531.15
00:20:53|2530.8
00:20:54|2530.7
00:20:55|2530.64
00:20:56|2530.61
00:20:57|2530.63
00:20:58|2531.08
00:20:59|2530.88
00:21:00|2530.88
00:21:01|2530.97
00:21:02|2530.97
00:21:03|2530.4
00:21:05|2530.97
00:21:06|2530.97
00:21:07|2530.97
00:21:07|2530.97
00:21:08|2530.97
00:21:09|2530.97
00:21:11|2530.97
00:21:12|2530.45
00:21:13|2530.97
00:21:15|2530.57
00:21:16|2530.57
00:21:16|2530.83
00:21:17|2530.83
00:21:18|2530.83
00:21:20|2530.9
00:21:20|2530.9
00:21:22|2530.9
00:21:23|2531.32
00:21:24|2531.32
00:21:25|2530.63
00:21:26|2530.62
00:21:27|2530.62
00:21:28|2530.62
00:21:29|2529.98
00:21:30|2529.53
00:21:31|2529.53
00:21:32|2529.31
00:21:33|2529.53
00:21:34|2529.53
00:21:35|2529.53
00:21:36|2529.53
00:21:37|2529.53
00:21:38|2529.61
00:21:39|2529.61
00:21:41|2529.5
00:21:42|2529.5
00:21:43|2529.5
00:21:43|2529.5
00:21:44|2529.5
00:21:46|2529.5
00:21:46|2528.7
00:21:48|2529.11
00:21:49|2529.11
00:21:50|2529.3
00:21:51|2529.51
00:21:52|2529.51
00:21:53|2529.51
00:21:54|2529.51
00:21:55|2529.51
00:21:56|2529.31
00:21:57|2529.31
00:21:58|2528.55
00:21:59|2528.56
00:22:00|2528.56
00:22:01|2528.01
00:22:02|2527.62
00:22:03|2528.26
00:22:04|2528.26
00:22:05|2528.26
00:22:07|2528.26
00:22:08|2528.26
00:22:09|2528.26
00:22:09|2527.51
00:22:11|2527.59
00:22:12|2527.59
00:22:13|2527.43
00:22:14|2527.43
00:22:15|2527.26
00:22:16|2526.68
00:22:17|2527.15
00:22:18|2526.08
00:22:19|2526.48
00:22:20|2526.33
00:22:21|2526.54
00:22:22|2526.06
00:22:23|2526.06
00:22:24|2526.45
00:22:25|2526.85
00:22:26|2526.39
00:22:27|2526.36
00:22:29|2526.1
00:22:30|2527.82
00:22:31|2527.82
00:22:32|2527.82
00:22:34|2527.08
00:22:35|2526.75
00:22:36|2527.27
00:22:36|2527.25
00:22:38|2527.8
00:22:39|2526.99
00:22:40|2526.88
00:22:41|2526.2
00:22:42|2526.2
00:22:42|2526.11
00:22:43|2525.98
00:22:44|2525.98
00:22:45|2525.98
00:22:46|2525.5
00:22:47|2525.78
00:22:49|2525.78
00:22:50|2526.41
00:22:51|2526.41
00:22:52|2526.41
00:22:54|2527.1
00:22:54|2526.58
00:22:55|2526.57
00:22:57|2526.57
00:22:58|2526.04
00:22:58|2526.04
00:23:00|2525.97
00:23:00|2525.97
00:23:02|2525.97
00:23:02|2525.97
00:23:03|2526.52
00:23:04|2526.14
00:23:05|2525.61
00:23:07|2526.88
00:23:08|2526.96
00:23:09|2526.96
00:23:10|2526.96
00:23:12|2526.27
00:23:12|2526.27
00:23:13|2525.56
00:23:15|2525.56
00:23:15|2525.63
00:23:16|2525.91
00:23:18|2526.36
00:23:18|2527.6
00:23:20|2527.6
00:23:21|2527.58
00:23:21|2527.58
00:23:23|2527.58
00:23:24|2527.2
00:23:25|2527.36
00:23:27|2528.33
00:23:27|2528.75
00:23:29|2528.98
00:23:29|2528.45
00:23:31|2528.24
00:23:31|2528.3
00:23:33|2527.7
00:23:34|2527.45
00:23:34|2527.45
00:23:36|2527.45
00:23:37|2527.45
00:23:38|2528.26
00:23:39|2528.48
00:23:40|2528.36
00:23:41|2528.45
00:23:42|2528.14
00:23:43|2528.14
00:23:45|2528.56
00:23:45|2528.54
00:23:47|2528.48
00:23:48|2528.28
00:23:49|2527.92
00:23:49|2527.45
00:23:50|2527.45
00:23:52|2527.53
00:23:52|2527.53
00:23:54|2527.53
00:23:55|2527.84
00:23:55|2527.59
00:23:57|2527.34
00:23:58|2526.95
00:23:59|2526.75
00:23:59|2526.28
00:24:01|2526.28
00:24:02|2526.28
00:24:03|2526.25
00:24:04|2526.25
00:24:05|2526.25
00:24:06|2525.95
00:24:06|2525.7
00:24:09|2525.7
00:24:10|2525.7
00:24:11|2526.19
00:24:12|2526.19
00:24:13|2525.63
00:24:14|2525.63
00:24:15|2525.63
00:24:17|2525.53
00:24:18|2525.57
00:24:18|2526.
00:24:19|2526.63
00:24:20|2526.99
00:24:22|2527.02
00:24:23|2527.02
00:24:24|2527.02
00:24:25|2527.55
00:24:26|2527.09
00:24:27|2526.87
00:24:28|2526.87
00:24:29|2526.02
00:24:30|2526.07
00:24:31|2526.19
00:24:33|2526.33
00:24:34|2526.64
00:24:35|2526.38
00:24:35|2526.86
00:24:37|2526.86
00:24:38|2526.86
00:24:39|2526.86
00:24:40|2527.28
00:24:41|2526.69
00:24:43|2526.69
00:24:43|2526.45
00:24:44|2526.45
00:24:46|2526.68
00:24:47|2526.43
00:24:48|2526.43
00:24:49|2526.43
00:24:49|2526.44
00:24:50|2526.45
00:24:51|2526.45
00:24:53|2527.3
00:24:53|2527.3
00:24:55|2527.3
00:24:56|2526.68
00:24:57|2526.96
00:24:58|2526.71
00:24:59|2526.71
00:25:00|2526.71
00:25:00|2526.32
00:25:02|2526.32
00:25:04|2526.36
00:25:05|2526.37
00:25:06|2526.62
00:25:06|2526.62
00:25:08|2526.62
00:25:09|2525.84
00:25:09|2525.84
00:25:11|2525.84
00:25:13|2525.7
00:25:13|2525.95
00:25:14|2525.63
00:25:15|2525.63
00:25:17|2527.66
00:25:18|2526.44
00:25:19|2526.19
00:25:20|2526.31
00:25:21|2526.31
00:25:22|2526.31
00:25:24|2526.39
00:25:25|2527.05
00:25:25|2527.76
00:25:27|2526.98
00:25:28|2527.27
00:25:29|2526.58
00:25:30|2526.62
00:25:30|2527.04
00:25:32|2527.04
00:25:33|2526.79
00:25:33|2526.79
00:25:35|2527.25
00:25:36|2527.25
00:25:36|2527.25
00:25:38|2527.02
00:25:39|2527.02
00:25:39|2527.
00:25:41|2527.46
00:25:41|2527.63
00:25:43|2527.63
00:25:43|2527.46
00:25:45|2527.46
00:25:46|2527.26
00:25:47|2526.91
00:25:47|2526.91
00:25:49|2527.17
00:25:50|2527.14
00:25:51|2527.14
00:25:51|2527.29
00:25:52|2527.62
00:25:54|2527.62
00:25:54|2527.73
00:25:56|2527.73
00:25:57|2526.87
00:25:58|2526.87
00:25:58|2526.87
00:26:00|2526.87
00:26:01|2526.76
00:26:01|2526.76
00:26:03|2526.63
00:26:04|2526.63
00:26:05|2526.63
00:26:06|2526.59
00:26:06|2526.45
00:26:08|2526.45
00:26:08|2526.45
00:26:10|2526.29
00:26:11|2526.29
00:26:12|2525.83
00:26:13|2525.98
00:26:14|2526.15
00:26:15|2526.15
00:26:16|2526.41
00:26:16|2526.14
00:26:18|2525.88
00:26:19|2525.96
00:26:19|2526.37
00:26:21|2526.62
00:26:22|2527.2
00:26:23|2527.2
00:26:24|2527.2
00:26:25|2526.62
00:26:26|2526.9
00:26:27|2528.12
00:26:28|2528.79
00:26:29|2528.79
00:26:31|2528.57
00:26:32|2527.86
00:26:32|2528.15
00:26:34|2528.86
00:26:35|2529.08
00:26:36|2528.85
00:26:37|2529.12
00:26:38|2528.73
00:26:39|2528.6
00:26:40|2528.6
00:26:41|2529.17
00:26:42|2529.56
00:26:43|2530.29
00:26:44|2530.55
00:26:45|2530.21
00:26:46|2530.21
00:26:47|2531.05
00:26:48|2531.04
00:26:49|2531.26
00:26:50|2531.63
00:26:51|2531.26
00:26:52|2531.26
00:26:53|2531.33
00:26:54|2531.33
00:26:56|2531.33
00:26:57|2531.33
00:26:57|2530.79
00:26:59|2530.45
00:26:59|2530.45
00:27:00|2530.45
00:27:01|2529.93
00:27:03|2530.03
00:27:04|2529.93
00:27:04|2528.99
00:27:06|2529.33
00:27:07|2529.62
00:27:08|2530.18
00:27:08|2529.72
00:27:10|2529.72
00:27:10|2530.39
00:27:11|2530.24
00:27:12|2529.94
00:27:14|2530.07
00:27:15|2530.51
00:27:16|2529.95
00:27:18|2529.25
00:27:18|2530.27
00:27:20|2530.33
00:27:20|2530.33
00:27:22|2530.1
00:27:22|2529.95
00:27:24|2529.7
00:27:25|2529.7
00:27:27|2529.45
00:27:28|2529.54
00:27:30|2529.11
00:27:31|2529.17
00:27:32|2528.7
00:27:34|2528.7
00:27:35|2528.7
00:27:35|2528.93
00:27:37|2528.93
00:27:38|2528.54
00:27:39|2528.54
00:27:40|2528.2
00:27:41|2528.38
00:27:42|2528.72
00:27:43|2528.54
00:27:44|2528.27
00:27:45|2527.95
00:27:46|2527.06
00:27:47|2527.
00:27:49|2526.9
00:27:49|2527.26
00:27:51|2527.26
00:27:51|2527.26
00:27:52|2526.93
00:27:53|2526.93
00:27:55|2526.93
00:27:56|2526.82
00:27:56|2526.82
00:27:57|2526.82
00:27:58|2526.82
00:28:00|2526.82
00:28:01|2526.67
00:28:02|2526.67
00:28:02|2526.67
00:28:03|2526.67
00:28:05|2526.67
00:28:06|2525.97
00:28:06|2526.25
00:28:08|2526.14
00:28:08|2526.14
00:28:09|2527.25
00:28:10|2527.11
00:28:12|2526.7
00:28:13|2526.78
00:28:15|2526.78
00:28:16|2526.78
00:28:17|2526.31
00:28:18|2526.31
00:28:18|2526.95
00:28:19|2526.95
00:28:21|2526.95
00:28:21|2526.71
00:28:23|2526.55
00:28:23|2526.86
00:28:25|2526.86
00:28:25|2526.58
00:28:27|2526.71
00:28:28|2527.11
00:28:29|2527.11
00:28:30|2526.14
00:28:31|2525.93
00:28:32|2526.7
00:28:33|2526.7
00:28:34|2526.3
00:28:35|2526.3
00:28:37|2527.07
00:28:37|2527.35
00:28:38|2527.35
00:28:39|2527.35
00:28:41|2526.57
00:28:41|2526.68
00:28:42|2526.65
00:28:43|2526.82
00:28:45|2526.8
00:28:45|2526.8
00:28:47|2526.8
00:28:48|2526.8
00:28:48|2526.07
00:28:49|2526.07
00:28:51|2526.07
00:28:52|2526.07
00:28:52|2526.91
00:28:54|2526.91
00:28:54|2526.45
00:28:55|2525.87
00:28:57|2525.87
00:28:58|2525.8
00:28:58|2525.8
00:29:00|2525.8
00:29:00|2526.
00:29:02|2526.35
00:29:03|2526.35
00:29:04|2526.35
00:29:04|2526.35
00:29:05|2526.35
00:29:07|2525.09
00:29:07|2525.61
00:29:08|2524.83
00:29:09|2525.06
00:29:10|2525.06
00:29:12|2525.91
00:29:13|2526.98
00:29:14|2526.98
00:29:15|2526.98
00:29:17|2526.82
00:29:18|2527.
00:29:18|2526.96
00:29:19|2526.66
00:29:20|2526.66
00:29:21|2526.66
00:29:22|2526.88
00:29:24|2526.88
00:29:24|2527.07
00:29:26|2527.1
00:29:26|2527.1
00:29:28|2527.1
00:29:29|2527.1
00:29:29|2527.1
00:29:31|2527.11
00:29:32|2527.11
00:29:33|2526.92
00:29:34|2526.47
00:29:35|2526.74
00:29:36|2527.42
00:29:37|2527.69
00:29:39|2528.64
00:29:40|2528.07
00:29:41|2528.07
00:29:41|2528.29
00:29:43|2528.29
00:29:44|2528.29
00:29:45|2528.22
00:29:46|2528.22
00:29:46|2527.95
00:29:48|2527.95
00:29:49|2528.4
00:29:50|2528.07
00:29:52|2527.66
00:29:52|2527.43
00:29:54|2527.66
00:29:54|2528.12
00:29:55|2528.12
00:29:56|2527.81
00:29:57|2527.81
00:29:58|2527.68
00:29:59|2527.68
00:30:00|2528.61
00:30:01|2528.13
00:30:02|2528.13
00:30:04|2527.87
00:30:05|2527.59
00:30:06|2528.31
00:30:06|2528.75
00:30:07|2528.75
00:30:09|2529.45
00:30:10|2529.95
00:30:11|2530.26
00:30:11|2531.44
00:30:12|2530.89
00:30:14|2531.14
00:30:15|2530.91
00:30:16|2530.78
00:30:17|2530.3
00:30:18|2530.32
00:30:19|2529.61
00:30:20|2529.79
00:30:21|2529.97
00:30:22|2529.92
00:30:23|2529.65
00:30:24|2528.91
00:30:25|2529.88
00:30:26|2529.88
00:30:27|2529.45
00:30:28|2530.85
00:30:29|2530.79
00:30:30|2531.82
00:30:31|2531.68
00:30:32|2531.98
00:30:33|2531.45
00:30:35|2532.49
00:30:36|2531.92
00:30:38|2531.84
00:30:39|2532.78
00:30:39|2532.2
00:30:40|2532.33
00:30:41|2532.85
00:30:43|2533.08
00:30:44|2534.37
00:30:45|2534.16
00:30:45|2535.35
00:30:47|2534.75
00:30:48|2535.44
00:30:49|2535.74
00:30:50|2535.95
00:30:51|2536.03
00:30:52|2535.71
00:30:53|2535.83
00:30:54|2535.45
00:30:55|2535.71
00:30:57|2535.4
00:30:57|2535.03
00:30:59|2534.96
00:30:59|2534.35
00:31:00|2534.35
00:31:01|2534.71
00:31:03|2534.71
00:31:03|2535.52
00:31:04|2535.41
00:31:06|2535.2
00:31:06|2535.2
00:31:07|2534.77
00:31:09|2534.99
00:31:10|2534.99
00:31:11|2534.91
00:31:12|2534.92
00:31:13|2534.92
00:31:14|2534.92
00:31:15|2534.92
00:31:16|2535.24
00:31:16|2535.24
00:31:17|2534.61
00:31:18|2534.61
00:31:20|2535.11
00:31:20|2535.33
00:31:22|2534.41
00:31:22|2534.41
00:31:23|2534.1
00:31:25|2534.76
00:31:26|2535.03
00:31:26|2535.12
00:31:28|2535.12
00:31:29|2535.12
00:31:29|2534.67
00:31:31|2535.62
00:31:32|2535.01
00:31:33|2534.85
00:31:34|2534.85
00:31:34|2534.61
00:31:37|2533.91
00:31:38|2533.38
00:31:38|2533.4
00:31:40|2533.67
00:31:41|2532.76
00:31:42|2532.6
00:31:43|2532.8
00:31:44|2532.08
00:31:45|2531.84
00:31:46|2531.84
00:31:47|2531.6
00:31:48|2531.6
00:31:49|2530.95
00:31:50|2531.35
00:31:51|2531.35
00:31:52|2531.35
00:31:54|2530.77
00:31:54|2530.43
00:31:55|2530.56
00:31:57|2530.19
00:31:57|2530.
00:31:58|2529.9
00:31:59|2530.62
00:32:01|2530.98
00:32:02|2531.34
00:32:02|2531.34
00:32:04|2530.56
00:32:05|2529.95
00:32:06|2530.06
00:32:07|2530.01
00:32:07|2530.01
00:32:08|2529.43
00:32:09|2529.04
00:32:11|2528.95
00:32:12|2528.81
00:32:13|2528.81
00:32:13|2529.16
00:32:14|2529.42
00:32:16|2528.96
00:32:17|2528.65
00:32:18|2528.94
00:32:19|2529.37
00:32:19|2528.79
00:32:21|2528.79
00:32:21|2528.79
00:32:23|2528.79
00:32:24|2528.45
00:32:25|2528.45
00:32:26|2528.45
00:32:27|2528.45
00:32:27|2528.45
00:32:29|2528.06
00:32:30|2528.32
00:32:31|2528.32
00:32:32|2528.32
00:32:33|2528.68
00:32:34|2529.74
00:32:34|2529.12
00:32:37|2529.77
00:32:38|2530.52
00:32:39|2530.5
00:32:40|2530.18
00:32:41|2530.18
00:32:42|2530.24
00:32:43|2531.2
00:32:44|2530.96
00:32:45|2531.12
00:32:46|2531.26
00:32:48|2530.91
00:32:48|2530.91
00:32:49|2530.75
00:32:51|2530.91
00:32:52|2531.
00:32:53|2531.
00:32:54|2531.
00:32:55|2531.49
00:32:56|2531.49
00:32:57|2531.49
00:32:58|2532.22
00:33:00|2531.75
00:33:01|2531.93
00:33:02|2531.92
00:33:02|2532.6
00:33:04|2533.
00:33:04|2532.79
00:33:05|2532.79
00:33:06|2533.62
00:33:07|2533.26
00:33:08|2532.91
00:33:09|2532.91
00:33:11|2533.23
00:33:12|2533.
00:33:12|2533.56
00:33:13|2533.37
00:33:15|2533.37
00:33:16|2533.19
00:33:17|2533.19
00:33:18|2533.19
00:33:19|2532.61
00:33:20|2532.16
00:33:21|2532.47
00:33:22|2532.77
00:33:23|2533.69
00:33:23|2533.69
00:33:24|2533.87
00:33:26|2534.31
00:33:27|2534.1
00:33:28|2534.1
00:33:28|2533.85
00:33:29|2533.98
00:33:30|2533.98
00:33:33|2534.22
00:33:33|2533.69
00:33:35|2533.81
00:33:36|2533.94
00:33:37|2533.42
00:33:39|2532.95
00:33:40|2533.19
00:33:40|2533.37
00:33:43|2533.94
00:33:44|2533.75
00:33:44|2533.75
00:33:46|2533.76
00:33:47|2533.67
00:33:48|2533.67
00:33:48|2533.78
00:33:50|2533.7
00:33:50|2533.58
00:33:52|2533.89
00:33:52|2534.28
00:33:53|2534.47
00:33:55|2534.47
00:33:56|2534.05
00:33:56|2534.02
00:33:58|2534.02
00:33:58|2534.75
00:33:59|2534.75
00:34:00|2534.75
00:34:02|2534.42
00:34:02|2535.29
00:34:03|2535.22
00:34:05|2535.12
00:34:06|2535.12
00:34:07|2535.12
00:34:08|2535.12
00:34:10|2534.63
00:34:11|2534.63
00:34:12|2534.76
00:34:13|2534.76
00:34:13|2535.35
00:34:15|2535.43
00:34:16|2535.7
00:34:17|2535.7
00:34:18|2535.61
00:34:18|2535.42
00:34:20|2535.96
00:34:21|2535.43
00:34:22|2535.65
00:34:23|2536.36
00:34:24|2536.14
00:34:25|2535.68
00:34:26|2535.99
00:34:27|2536.3
00:34:28|2536.3
00:34:29|2536.3
00:34:30|2536.3
00:34:31|2537.06
00:34:32|2537.16
00:34:33|2537.16
00:34:34|2537.41
00:34:35|2537.41
00:34:36|2537.41
00:34:37|2536.77
00:34:39|2536.36
00:34:40|2536.24
00:34:41|2536.24
00:34:42|2536.54
00:34:43|2535.95
00:34:44|2535.95
00:34:45|2536.19
00:34:46|2535.62
00:34:47|2535.51
00:34:48|2535.85
00:34:50|2535.61
00:34:51|2535.61
00:34:51|2535.61
00:34:53|2535.47
00:34:54|2535.47
00:34:55|2535.47
00:34:56|2535.47
00:34:57|2535.18
00:34:58|2534.68
00:34:58|2534.42
00:35:02|2534.81
00:35:03|2535.11
00:35:04|2535.19
00:35:05|2534.6
00:35:06|2534.89
00:35:07|2535.29
00:35:08|2535.55
00:35:09|2535.18
00:35:10|2534.96
00:35:11|2534.74
00:35:12|2535.19
00:35:13|2535.22
00:35:14|2535.22
00:35:15|2534.96
00:35:16|2534.75
00:35:17|2534.61
00:35:18|2534.58
00:35:19|2534.41
00:35:21|2534.41
00:35:21|2534.41
00:35:22|2534.62
00:35:23|2534.62
00:35:25|2534.77
00:35:25|2534.98
00:35:26|2534.98
00:35:28|2534.75
00:35:28|2535.37
00:35:29|2535.37
00:35:30|2535.37
00:35:31|2535.37
00:35:32|2535.37
00:35:33|2535.37
00:35:35|2534.98
00:35:35|2534.98
00:35:37|2534.98
00:35:37|2534.98
00:35:38|2534.09
00:35:40|2533.8
00:35:40|2533.7
00:35:42|2533.44
00:35:43|2533.44
00:35:43|2532.45
00:35:45|2532.54
00:35:45|2532.54
00:35:47|2532.28
00:35:48|2532.53
00:35:49|2532.67
00:35:50|2532.23
00:35:51|2532.23
00:35:52|2532.05
00:35:53|2532.84
00:35:54|2532.88
00:35:55|2532.96
00:35:56|2533.12
00:35:57|2533.07
00:35:58|2533.07
00:35:59|2533.07
00:36:00|2533.07
00:36:01|2533.07
00:36:02|2533.33
00:36:03|2533.33
00:36:04|2533.33
00:36:05|2533.62
00:36:06|2533.62
00:36:07|2533.62
00:36:08|2533.16
00:36:09|2533.38
00:36:10|2533.38
00:36:11|2533.38
00:36:12|2533.38
00:36:13|2532.41
00:36:14|2532.83
00:36:15|2532.83
00:36:16|2532.83
00:36:17|2532.83
00:36:18|2532.24
00:36:19|2532.24
00:36:20|2532.13
00:36:21|2532.16
00:36:22|2531.55
00:36:24|2531.55
00:36:24|2531.8
00:36:25|2531.69
00:36:26|2531.69
00:36:27|2531.29
00:36:29|2531.2
00:36:30|2530.95
00:36:31|2530.85
00:36:32|2531.41
00:36:32|2531.53
00:36:34|2531.53
00:36:35|2531.53
00:36:36|2531.53
00:36:37|2530.3
00:36:38|2530.3
00:36:39|2530.3
00:36:40|2530.3
00:36:41|2529.81
00:36:41|2529.85
00:36:43|2529.62
00:36:44|2529.62
00:36:45|2529.62
00:36:46|2529.59
00:36:47|2529.45
00:36:48|2529.45
00:36:49|2529.37
00:36:50|2529.62
00:36:51|2529.41
00:36:52|2529.52
00:36:53|2529.87
00:36:54|2529.82
00:36:55|2529.82
00:36:56|2530.34
00:36:57|2530.34
00:36:58|2529.7
00:36:59|2529.7
00:37:00|2528.99
00:37:01|2528.99
00:37:02|2529.23
00:37:03|2528.95
00:37:05|2529.14
00:37:06|2528.96
00:37:07|2528.96
00:37:08|2528.96
00:37:09|2529.3
00:37:09|2530.06
00:37:11|2529.59
00:37:12|2529.36
00:37:13|2529.26
00:37:14|2529.26
00:37:14|2529.18
00:37:16|2529.49
00:37:17|2528.83
00:37:18|2529.18
00:37:18|2528.6
00:37:19|2528.4
00:37:21|2528.4
00:37:21|2528.67
00:37:24|2528.67
00:37:24|2528.67
00:37:25|2528.16
00:37:26|2528.22
00:37:27|2528.86
00:37:28|2528.86
00:37:29|2528.86
00:37:31|2528.86
00:37:31|2528.86
00:37:32|2529.75
00:37:33|2529.78
00:37:34|2529.82
00:37:36|2530.87
00:37:37|2531.
00:37:38|2531.2
00:37:39|2530.74
00:37:39|2530.99
00:37:41|2531.6
00:37:42|2531.6
00:37:43|2531.6
00:37:44|2531.6
00:37:45|2531.33
00:37:46|2531.6
00:37:47|2531.6
00:37:48|2531.6
00:37:50|2531.32
00:37:50|2532.
00:37:51|2533.12
00:37:53|2532.95
00:37:54|2532.86
00:37:54|2533.49
00:37:56|2533.02
00:37:57|2533.23
00:37:58|2533.23
00:37:59|2533.2
00:38:00|2533.46
00:38:01|2533.25
00:38:02|2533.37
00:38:03|2533.38
00:38:04|2533.7
00:38:05|2533.5
00:38:06|2533.5
00:38:07|2533.43
00:38:08|2533.12
00:38:09|2532.86
00:38:11|2532.86
00:38:11|2532.78
00:38:13|2533.12
00:38:14|2532.94
00:38:14|2532.45
00:38:16|2532.3
00:38:16|2532.1
00:38:17|2532.33
00:38:19|2532.93
00:38:19|2532.58
00:38:21|2532.38
00:38:21|2532.29
00:38:22|2532.29
00:38:23|2532.29
00:38:24|2532.02
00:38:26|2532.
00:38:26|2531.8
00:38:28|2531.85
00:38:29|2531.86
00:38:29|2531.86
00:38:30|2531.59
00:38:32|2531.22
00:38:33|2531.95
00:38:34|2531.98
00:38:35|2531.17
00:38:36|2531.17
00:38:37|2531.5
00:38:38|2531.51
00:38:39|2531.51
00:38:40|2530.84
00:38:41|2530.84
00:38:43|2530.84
00:38:43|2530.84
00:38:44|2530.84
00:38:46|2530.84
00:38:47|2530.84
00:38:48|2530.74
00:38:49|2530.74
00:38:50|2531.51
00:38:51|2531.51
00:38:52|2531.51
00:38:54|2530.16
00:38:54|2530.16
00:38:56|2530.16
00:38:56|2530.71
00:38:57|2530.82
00:38:58|2530.82
00:38:59|2530.82
00:39:02|2530.91
00:39:03|2531.18
00:39:03|2531.4
00:39:05|2532.11
00:39:06|2532.11
00:39:06|2531.54
00:39:07|2531.54
00:39:09|2531.54
00:39:09|2531.54
00:39:10|2531.54
00:39:11|2531.54
00:39:12|2531.54
00:39:14|2531.45
00:39:15|2531.32
00:39:15|2531.19
00:39:16|2531.19
00:39:17|2531.19
00:39:19|2531.19
00:39:20|2531.75
00:39:20|2531.75
00:39:22|2531.75
00:39:22|2531.75
00:39:24|2531.75
00:39:24|2532.11
00:39:26|2532.11
00:39:27|2532.11
00:39:27|2532.11
00:39:29|2532.11
00:39:31|2531.96
00:39:31|2532.97
00:39:33|2533.37
00:39:34|2533.37
00:39:35|2533.37
00:39:35|2533.86
00:39:36|2533.59
00:39:38|2533.45
00:39:38|2533.45
00:39:39|2533.45
00:39:40|2532.95
00:39:42|2532.95
00:39:44|2532.95
00:39:45|2533.64
00:39:46|2533.36
00:39:48|2533.18
00:39:48|2533.42
00:39:50|2533.42
00:39:51|2533.42
00:39:51|2533.42
00:39:53|2533.42
00:39:53|2533.42
00:39:55|2533.42
00:39:56|2533.42
00:39:57|2533.01
00:39:58|2533.82
00:39:59|2533.69
00:40:00|2533.56
00:40:01|2533.84
00:40:02|2533.87
00:40:03|2534.43
00:40:04|2534.63
00:40:05|2534.05
00:40:06|2534.05
00:40:07|2534.2
00:40:08|2533.92
00:40:09|2533.61
00:40:10|2533.72
00:40:11|2533.72
00:40:13|2533.72
00:40:13|2534.25
00:40:14|2534.32
00:40:15|2534.85
00:40:16|2534.85
00:40:17|2534.5
00:40:18|2534.22
00:40:20|2534.22
00:40:20|2533.81
00:40:21|2533.49
00:40:23|2532.98
00:40:23|2532.77
00:40:25|2532.47
00:40:26|2532.86
00:40:26|2532.86
00:40:27|2532.26
00:40:29|2532.26
00:40:29|2532.29
00:40:30|2531.97
00:40:32|2532.39
00:40:32|2532.39
00:40:34|2532.71
00:40:35|2532.71
00:40:36|2532.71
00:40:37|2532.71
00:40:38|2532.03
00:40:38|2532.03
00:40:40|2532.28
00:40:41|2532.28
00:40:42|2532.01
00:40:43|2532.01
00:40:44|2532.01
00:40:46|2531.97
00:40:47|2531.83
00:40:48|2531.83
00:40:49|2532.43
00:40:50|2532.01
00:40:51|2532.01
00:40:52|2531.6
00:40:53|2531.6
00:40:54|2531.2
00:40:55|2532.38
00:40:56|2532.1
00:40:57|2532.1
00:40:58|2531.39
00:40:59|2531.86
00:41:00|2531.86
00:41:01|2531.86
00:41:03|2531.86
00:41:04|2531.86
00:41:05|2531.23
00:41:06|2531.01
00:41:07|2531.01
00:41:08|2531.47
00:41:09|2531.47
00:41:10|2531.47
00:41:10|2531.47
00:41:11|2531.06
00:41:13|2531.06
00:41:14|2530.82
00:41:15|2530.65
00:41:16|2530.61
00:41:17|2530.28
00:41:18|2530.68
00:41:19|2530.68
00:41:20|2530.68
00:41:21|2531.09
00:41:22|2531.09
00:41:23|2530.66
00:41:24|2530.66
00:41:25|2530.66
00:41:26|2530.66
00:41:28|2530.17
00:41:28|2529.99
00:41:30|2529.99
00:41:31|2529.99
00:41:32|2529.79
00:41:33|2529.99
00:41:34|2530.47
00:41:35|2530.02
00:41:36|2530.54
00:41:37|2529.85
00:41:38|2529.7
00:41:39|2529.7
00:41:40|2529.7
00:41:41|2529.7
00:41:42|2530.
00:41:44|2530.
00:41:44|2530.
00:41:46|2530.
00:41:46|2530.
00:41:48|2530.07
00:41:48|2530.07
00:41:49|2530.07
00:41:51|2530.07
00:41:52|2530.07
00:41:53|2530.07
00:41:53|2530.07
00:41:55|2530.37
00:41:56|2530.53
00:41:57|2530.53
00:41:58|2530.54
00:41:58|2530.38
00:41:59|2529.98
00:42:00|2529.73
00:42:02|2529.95
00:42:03|2529.57
00:42:04|2530.24
00:42:05|2530.79
00:42:06|2530.79
00:42:07|2530.79
00:42:08|2530.22
00:42:09|2530.22
00:42:10|2529.95
00:42:11|2530.38
00:42:12|2530.38
00:42:13|2530.38
00:42:14|2530.38
00:42:15|2530.06
00:42:16|2530.06
00:42:17|2530.06
00:42:18|2530.06
00:42:19|2530.06
00:42:20|2530.06
00:42:21|2531.11
00:42:22|2530.97
00:42:23|2530.73
00:42:24|2530.93
00:42:25|2530.93
00:42:27|2530.63
00:42:28|2530.25
00:42:30|2530.25
00:42:31|2530.25
00:42:32|2530.25
00:42:33|2530.69
00:42:33|2530.99
00:42:35|2530.96
00:42:36|2530.96
00:42:37|2530.96
00:42:38|2530.96
00:42:40|2531.47
00:42:40|2531.47
00:42:42|2531.47
00:42:42|2531.93
00:42:43|2532.35
00:42:45|2532.52
00:42:45|2533.02
00:42:47|2532.45
00:42:48|2532.45
00:42:48|2532.3
00:42:50|2532.7
00:42:52|2532.95
00:42:53|2532.95
00:42:54|2532.95
00:42:55|2532.42
00:42:56|2532.42
00:42:56|2532.42
00:42:58|2532.46
00:42:59|2532.72
00:43:00|2532.72
00:43:01|2532.32
00:43:02|2532.41
00:43:03|2532.08
00:43:04|2532.41
00:43:05|2532.39
00:43:06|2532.39
00:43:07|2532.16
00:43:08|2532.16
00:43:09|2532.16
00:43:10|2532.39
00:43:11|2532.39
00:43:12|2532.69
00:43:13|2532.19
00:43:14|2532.19
00:43:15|2532.19
00:43:17|2532.63
00:43:18|2532.71
00:43:18|2533.02
00:43:19|2532.71
00:43:20|2532.71
00:43:22|2532.05
00:43:22|2531.83
00:43:24|2533.02
00:43:24|2532.45
00:43:25|2531.98
00:43:27|2532.01
00:43:27|2531.8
00:43:28|2531.2
00:43:29|2531.29
00:43:30|2531.29
00:43:31|2531.35
00:43:32|2531.35
00:43:34|2531.35
00:43:35|2531.35
00:43:35|2531.35
00:43:37|2531.18
00:43:39|2531.11
00:43:39|2531.95
00:43:40|2532.02
00:43:42|2532.02
00:43:42|2532.02
00:43:44|2532.02
00:43:44|2532.02
00:43:46|2532.02
00:43:47|2532.02
00:43:48|2532.02
00:43:48|2531.31
00:43:50|2531.31
00:43:51|2532.19
00:43:52|2532.47
00:43:54|2532.6
00:43:54|2532.6
00:43:56|2532.6
00:43:57|2532.6
00:43:58|2532.91
00:43:59|2533.27
00:44:00|2533.09
00:44:01|2533.09
00:44:02|2533.09
00:44:03|2533.27
00:44:05|2533.27
00:44:06|2533.38
00:44:07|2532.95
00:44:07|2533.22
00:44:08|2533.27
00:44:09|2533.09
00:44:11|2533.16
00:44:12|2533.3
00:44:13|2533.37
00:44:14|2533.37
00:44:15|2533.77
00:44:16|2533.54
00:44:17|2533.6
00:44:19|2533.9
00:44:19|2534.19
00:44:21|2534.37
00:44:21|2534.2
00:44:22|2534.2
00:44:23|2534.2
00:44:25|2534.2
00:44:26|2534.2
00:44:27|2533.88
00:44:28|2533.9
00:44:29|2533.9
00:44:30|2533.9
00:44:32|2533.45
00:44:33|2533.46
00:44:34|2533.48
00:44:35|2533.09
00:44:37|2533.23
00:44:37|2533.54
00:44:38|2533.54
00:44:39|2533.8
00:44:41|2534.04
00:44:41|2534.04
00:44:43|2534.04
00:44:44|2534.04
00:44:45|2534.04
00:44:46|2533.5
00:44:47|2533.5
00:44:48|2534.01
00:44:48|2534.01
00:44:49|2534.01
00:44:51|2534.01
00:44:52|2534.01
00:44:53|2534.01
00:44:54|2533.94
00:44:55|2533.94
00:44:56|2533.78
00:44:57|2533.78
00:44:58|2533.78
00:44:59|2534.31
00:45:00|2534.31
00:45:01|2534.31
00:45:02|2534.38
00:45:03|2533.78
00:45:04|2533.78
00:45:05|2533.43
00:45:06|2533.42
00:45:07|2532.83
00:45:08|2533.55
00:45:10|2534.43
00:45:10|2533.95
00:45:11|2534.09
00:45:13|2534.35
00:45:14|2533.9
00:45:15|2533.34
00:45:16|2533.34
00:45:17|2533.94
00:45:17|2534.
00:45:19|2534.
00:45:20|2533.53
00:45:21|2532.77
00:45:22|2532.77
00:45:23|2533.38
00:45:24|2533.38
00:45:25|2533.73
00:45:26|2532.99
00:45:27|2532.99
00:45:27|2533.5
00:45:29|2533.5
00:45:30|2533.51
00:45:31|2533.51
00:45:31|2533.67
00:45:32|2533.67
00:45:34|2533.67
00:45:35|2533.25
00:45:36|2533.25
00:45:38|2533.57
00:45:38|2533.57
00:45:40|2533.57
00:45:40|2533.57
00:45:41|2532.96
00:45:42|2532.96
00:45:44|2533.63
00:45:44|2533.85
00:45:45|2533.85
00:45:47|2533.27
00:45:47|2533.28
00:45:48|2533.28
00:45:50|2533.28
00:45:51|2533.28
00:45:52|2532.99
00:45:53|2532.99
00:45:54|2532.23
00:45:55|2532.23
00:45:56|2532.67
00:45:57|2532.1
00:45:58|2531.67
00:45:59|2531.67
00:46:00|2531.32
00:46:01|2531.72
00:46:02|2531.72
00:46:03|2531.72
00:46:04|2531.72
00:46:05|2531.72
00:46:06|2531.72
00:46:07|2530.95
00:46:08|2531.11
00:46:09|2531.11
00:46:10|2530.56
00:46:11|2530.41
00:46:12|2530.13
00:46:13|2529.98
00:46:14|2530.1
00:46:15|2529.72
00:46:16|2529.43
00:46:18|2529.42
00:46:19|2529.14
00:46:20|2529.14
00:46:20|2530.13
00:46:21|2530.65
00:46:23|2530.56
00:46:24|2529.95
00:46:25|2529.91
00:46:26|2529.91
00:46:26|2529.9
00:46:28|2529.9
00:46:29|2529.46
00:46:30|2529.02
00:46:31|2528.67
00:46:32|2529.14
00:46:34|2529.15
00:46:34|2529.1
00:46:35|2529.1
00:46:37|2529.1
00:46:38|2529.1
00:46:39|2529.37
00:46:39|2529.36
00:46:41|2528.95
00:46:42|2529.47
00:46:43|2529.63
00:46:44|2529.49
00:46:45|2529.33
00:46:46|2529.22
00:46:47|2529.22
00:46:48|2529.22
00:46:49|2528.92
00:46:50|2528.92
00:46:51|2529.
00:46:52|2529.
00:46:53|2528.45
00:46:55|2528.73
00:46:56|2528.61
00:46:57|2528.74
00:46:58|2528.74
00:46:58|2528.74
00:47:00|2527.95
00:47:01|2528.47
00:47:02|2528.87
00:47:02|2528.87
00:47:04|2528.56
00:47:05|2529.12
00:47:06|2529.32
00:47:08|2530.09
00:47:08|2530.48
00:47:09|2530.84
00:47:11|2531.35
00:47:12|2531.35
00:47:13|2531.33
00:47:14|2531.67
00:47:15|2531.45
00:47:16|2530.94
00:47:17|2530.94
00:47:18|2531.15
00:47:19|2530.66
00:47:20|2530.36
00:47:21|2530.87
00:47:22|2530.87
00:47:23|2530.87
00:47:24|2530.95
00:47:25|2531.22
00:47:27|2531.22
00:47:28|2530.59
00:47:29|2530.59
00:47:30|2530.59
00:47:31|2530.59
00:47:32|2531.33
00:47:33|2531.62
00:47:34|2531.28
00:47:35|2531.28
00:47:36|2531.28
00:47:38|2531.28
00:47:39|2531.28
00:47:40|2531.28
00:47:41|2531.28
00:47:42|2531.28
00:47:43|2531.28
00:47:44|2531.28
00:47:45|2531.28
00:47:46|2530.59
00:47:47|2530.59
00:47:48|2530.59
00:47:48|2530.59
00:47:50|2531.09
00:47:51|2530.2
00:47:52|2529.98
00:47:53|2529.62
00:47:54|2529.32
00:47:55|2530.11
00:47:56|2530.11
00:47:57|2528.99
00:47:58|2528.99
00:47:59|2528.99
00:48:00|2529.98
00:48:01|2529.86
00:48:02|2530.06
00:48:03|2530.06
00:48:04|2529.41
00:48:05|2529.41
00:48:06|2529.41
00:48:07|2529.41
00:48:08|2529.94
00:48:09|2529.94
00:48:10|2529.86
00:48:11|2529.86
00:48:12|2529.86
00:48:13|2529.86
00:48:14|2529.87
00:48:15|2529.87
00:48:16|2529.87
00:48:17|2529.87
00:48:18|2529.87
00:48:19|2529.77
00:48:20|2529.77
00:48:21|2529.76
00:48:22|2529.2
00:48:23|2529.2
00:48:24|2528.88
00:48:26|2528.63
00:48:26|2528.2
00:48:27|2528.35
00:48:29|2528.35
00:48:29|2527.76
00:48:30|2527.6
00:48:32|2527.08
00:48:34|2527.08
00:48:34|2527.08
00:48:36|2527.44
00:48:37|2527.44
00:48:38|2527.44
00:48:39|2526.83
00:48:40|2526.83
00:48:41|2527.61
00:48:42|2526.73
00:48:43|2526.73
00:48:44|2526.6
00:48:46|2526.69
00:48:47|2526.14
00:48:47|2526.14
00:48:49|2526.14
00:48:50|2526.05
00:48:50|2526.05
00:48:52|2525.98
00:48:53|2526.25
00:48:53|2526.81
00:48:54|2526.81
00:48:55|2526.81
00:48:57|2526.81
00:48:58|2526.7
00:48:59|2526.26
00:49:00|2526.
00:49:01|2526.
00:49:02|2526.
00:49:03|2526.
00:49:04|2526.48
00:49:05|2526.48
00:49:06|2526.48
00:49:07|2525.7
00:49:08|2526.16
00:49:09|2526.37
00:49:10|2526.37
00:49:11|2526.37
00:49:12|2525.96
00:49:13|2525.96
00:49:14|2526.28
00:49:15|2526.28
00:49:16|2526.28
00:49:17|2525.7
00:49:19|2525.7
00:49:20|2525.99
00:49:21|2526.78
00:49:22|2526.23
00:49:22|2525.95
00:49:24|2525.7
00:49:25|2525.7
00:49:26|2525.7
00:49:27|2525.7
00:49:28|2526.7
00:49:30|2526.77
00:49:30|2527.08
00:49:32|2526.51
00:49:33|2526.2
00:49:34|2526.44
00:49:34|2526.2
00:49:36|2527.04
00:49:37|2527.04
00:49:39|2527.12
00:49:40|2527.12
00:49:40|2526.57
00:49:41|2526.96
00:49:42|2527.08
00:49:44|2526.95
00:49:44|2527.61
00:49:46|2527.64
00:49:47|2527.94
00:49:47|2528.15
00:49:48|2528.3
00:49:49|2528.4
00:49:51|2528.56
00:49:52|2528.56
00:49:53|2528.32
00:49:55|2528.12
00:49:55|2527.81
00:49:56|2528.32
00:49:57|2528.32
00:49:58|2527.83
00:50:00|2527.56
00:50:00|2527.56
00:50:02|2527.53
00:50:03|2527.73
00:50:04|2527.73
00:50:05|2527.27
00:50:06|2527.87
00:50:07|2528.56
00:50:08|2528.94
00:50:09|2528.94
00:50:10|2529.01
00:50:11|2530.12
00:50:12|2530.62
00:50:13|2530.31
00:50:14|2529.98
00:50:15|2529.28
00:50:16|2529.68
00:50:17|2529.68
00:50:18|2529.68
00:50:20|2529.24
00:50:21|2528.79
00:50:22|2528.42
00:50:22|2529.13
00:50:23|2529.25
00:50:24|2529.25
00:50:26|2529.62
00:50:27|2529.81
00:50:27|2529.91
00:50:29|2529.91
00:50:29|2529.72
00:50:30|2529.72
00:50:31|2529.72
00:50:32|2530.38
00:50:33|2530.87
00:50:34|2530.87
00:50:36|2530.33
00:50:38|2530.33
00:50:38|2530.33
00:50:39|2530.33
00:50:41|2529.93
00:50:42|2530.52
00:50:43|2530.52
00:50:44|2530.52
00:50:45|2530.52
00:50:46|2530.66
00:50:47|2530.66
00:50:49|2530.2
00:50:49|2530.2
00:50:51|2530.2
00:50:52|2529.85
00:50:52|2529.69
00:50:53|2529.83
00:50:54|2529.83
00:50:56|2529.83
00:50:56|2530.1
00:50:57|2529.92
00:50:59|2530.51
00:51:00|2530.2
00:51:01|2530.37
00:51:02|2530.38
00:51:03|2530.38
00:51:04|2530.38
00:51:05|2530.38
00:51:06|2530.97
00:51:07|2530.97
00:51:08|2530.97
00:51:09|2530.42
00:51:10|2530.09
00:51:11|2530.09
00:51:12|2530.09
00:51:13|2530.64
00:51:14|2530.64
00:51:15|2529.8
00:51:16|2529.62
00:51:17|2528.38
00:51:19|2528.38
00:51:20|2527.82
00:51:20|2527.81
00:51:21|2527.9
00:51:22|2527.39
00:51:24|2527.39
00:51:24|2527.39
00:51:25|2528.25
00:51:27|2528.25
00:51:27|2527.88
00:51:29|2527.88
00:51:29|2527.85
00:51:30|2527.85
00:51:31|2527.85
00:51:33|2527.85
00:51:34|2527.85
00:51:35|2527.73
00:51:36|2527.91
00:51:37|2527.91
00:51:38|2527.87
00:51:38|2527.87
00:51:40|2527.87
00:51:40|2527.87
00:51:42|2527.87
00:51:42|2527.87
00:51:44|2527.87
00:51:44|2527.87
00:51:45|2527.
00:51:46|2527.31
00:51:48|2526.64
00:51:49|2526.51
00:51:50|2526.51
00:51:51|2526.8
00:51:52|2526.95
00:51:53|2527.51
00:51:54|2527.33
00:51:55|2527.33
00:51:56|2526.95
00:51:58|2526.49
00:51:59|2526.87
00:52:00|2527.34
00:52:01|2527.62
00:52:02|2527.62
00:52:03|2527.32
00:52:04|2527.63
00:52:06|2527.77
00:52:07|2527.69
00:52:08|2527.69
00:52:09|2527.69
00:52:10|2527.06
00:52:10|2527.06
00:52:11|2526.91
00:52:13|2527.69
00:52:14|2527.69
00:52:14|2527.69
00:52:16|2527.69
00:52:17|2527.69
00:52:17|2527.69
00:52:18|2525.71
00:52:19|2526.4
00:52:21|2526.4
00:52:22|2526.4
00:52:23|2525.89
00:52:24|2527.04
00:52:25|2527.14
00:52:26|2527.22
00:52:27|2527.14
00:52:28|2526.76
00:52:28|2527.04
00:52:30|2526.64
00:52:31|2526.64
00:52:32|2526.64
00:52:33|2526.64
00:52:34|2526.64
00:52:35|2526.64
00:52:36|2526.64
00:52:37|2527.01
00:52:39|2527.01
00:52:39|2527.01
00:52:41|2527.01
00:52:41|2527.01
00:52:43|2527.01
00:52:44|2527.01
00:52:45|2527.41
00:52:46|2528.2
00:52:47|2528.2
00:52:49|2528.19
00:52:50|2528.19
00:52:50|2528.29
00:52:52|2528.14
00:52:52|2527.99
00:52:54|2528.64
00:52:56|2528.56
00:52:57|2528.09
00:52:58|2528.09
00:52:59|2528.09
00:53:00|2528.31
00:53:02|2527.64
00:53:03|2527.64
00:53:04|2528.06
00:53:04|2528.06
00:53:05|2528.5
00:53:07|2528.5
00:53:08|2528.5
00:53:09|2528.5
00:53:10|2528.5
00:53:10|2528.5
00:53:11|2528.26
00:53:13|2528.26
00:53:14|2528.26
00:53:15|2528.26
00:53:16|2528.26
00:53:17|2527.99
00:53:18|2527.94
00:53:19|2527.51
00:53:20|2527.79
00:53:21|2527.79
00:53:22|2527.79
00:53:23|2527.8
00:53:24|2527.8
00:53:25|2527.91
00:53:26|2527.91
00:53:27|2527.91
00:53:28|2527.91
00:53:29|2527.91
00:53:30|2527.91
00:53:31|2527.91
00:53:32|2527.91
00:53:33|2527.91
00:53:34|2527.91
00:53:35|2528.34
00:53:36|2528.34
00:53:37|2528.34
00:53:39|2528.61
00:53:39|2528.61
00:53:40|2528.61
00:53:41|2529.
00:53:43|2529.
00:53:43|2529.21
00:53:45|2529.21
00:53:46|2529.55
00:53:46|2528.97
00:53:48|2528.9
00:53:49|2528.95
00:53:49|2529.38
00:53:50|2529.56
00:53:51|2529.56
00:53:53|2529.56
00:53:54|2529.56
00:53:55|2529.35
00:53:55|2529.35
00:53:57|2530.04
00:53:58|2529.9
00:53:59|2530.39
00:54:01|2530.39
00:54:02|2530.41
00:54:03|2530.41
00:54:03|2530.41
00:54:05|2530.15
00:54:06|2529.91
00:54:07|2529.6
00:54:08|2529.6
00:54:09|2529.6
00:54:10|2529.6
00:54:11|2529.6
00:54:11|2529.6
00:54:14|2530.19
00:54:14|2529.19
00:54:16|2529.19
00:54:16|2529.19
00:54:18|2529.19
00:54:19|2530.26
00:54:19|2530.46
00:54:21|2530.46
00:54:22|2530.46
00:54:22|2530.46
00:54:23|2530.77
00:54:24|2530.77
00:54:25|2530.77
00:54:26|2530.44
00:54:28|2530.44
00:54:28|2530.58
00:54:30|2530.58
00:54:31|2530.58
00:54:32|2530.11
00:54:33|2530.
00:54:34|2530.
00:54:35|2530.
00:54:36|2529.94
00:54:37|2530.42
00:54:38|2530.42
00:54:40|2529.31
00:54:41|2529.31
00:54:42|2529.31
00:54:43|2529.31
00:54:44|2529.76
00:54:45|2529.76
00:54:47|2529.76
00:54:48|2529.76
00:54:48|2529.76
00:54:50|2529.76
00:54:50|2529.76
00:54:52|2529.73
00:54:53|2529.73
00:54:54|2529.1
00:54:55|2529.37
00:54:56|2529.37
00:54:57|2529.37
00:54:59|2529.09
00:55:00|2529.09
00:55:01|2529.09
00:55:02|2528.77
00:55:03|2528.05
00:55:04|2528.05
00:55:04|2527.26
00:55:06|2527.03
00:55:07|2526.67
00:55:08|2526.67
00:55:09|2527.63
00:55:10|2527.63
00:55:11|2527.63
00:55:12|2527.26
00:55:13|2527.02
00:55:14|2526.65
00:55:15|2526.61
00:55:16|2526.63
00:55:17|2526.63
00:55:18|2526.63
00:55:19|2526.63
00:55:20|2526.63
00:55:21|2527.64
00:55:22|2527.22
00:55:23|2527.05
00:55:24|2528.13
00:55:25|2528.38
00:55:26|2528.4
00:55:27|2528.06
00:55:28|2528.7
00:55:29|2527.81
00:55:30|2527.56
00:55:31|2527.56
00:55:32|2527.56
00:55:33|2528.06
00:55:34|2528.06
00:55:35|2528.06
00:55:36|2527.68
00:55:37|2527.68
00:55:38|2527.86
00:55:40|2527.86
00:55:41|2527.95
00:55:41|2527.95
00:55:43|2527.64
00:55:43|2527.64
00:55:44|2527.47
00:55:46|2527.06
00:55:47|2527.06
00:55:47|2527.63
00:55:48|2527.39
00:55:49|2526.98
00:55:50|2526.93
00:55:52|2526.6
00:55:52|2526.6
00:55:54|2526.6
00:55:55|2526.75
00:55:56|2526.75
00:55:57|2526.6
00:55:58|2526.34
00:55:59|2526.05
00:56:01|2526.05
00:56:01|2526.05
00:56:03|2526.05
00:56:04|2526.05
00:56:04|2526.05
00:56:05|2526.51
00:56:07|2526.3
00:56:08|2526.3
00:56:09|2525.92
00:56:10|2525.81
00:56:11|2525.81
00:56:12|2525.81
00:56:14|2525.81
00:56:15|2526.3
00:56:15|2525.6
00:56:16|2525.6
00:56:17|2525.6
00:56:18|2525.6
00:56:20|2525.6
00:56:21|2525.6
00:56:21|2525.6
00:56:22|2525.6
00:56:24|2525.6
00:56:25|2525.43
00:56:26|2525.67
00:56:26|2525.67
00:56:28|2525.77
00:56:29|2525.78
00:56:30|2525.19
00:56:31|2525.19
00:56:32|2525.19
00:56:33|2525.19
00:56:33|2525.19
00:56:35|2525.56
00:56:35|2525.56
00:56:37|2525.25
00:56:37|2525.16
00:56:39|2525.
00:56:40|2525.
00:56:40|2525.
00:56:42|2525.17
00:56:42|2525.
00:56:43|2524.78
00:56:45|2524.61
00:56:46|2524.39
00:56:47|2524.68
00:56:48|2524.91
00:56:49|2524.91
00:56:50|2525.24
00:56:51|2525.08
00:56:51|2524.96
00:56:53|2524.96
00:56:54|2525.63
00:56:55|2526.53
00:56:56|2525.31
00:56:58|2525.39
00:56:58|2525.39
00:57:00|2525.57
00:57:00|2525.19
00:57:02|2525.03
00:57:03|2524.99
00:57:04|2524.85
00:57:05|2524.4
00:57:06|2524.4
00:57:07|2525.03
00:57:08|2525.17
00:57:09|2525.17
00:57:10|2525.17
00:57:11|2525.17
00:57:12|2526.53
00:57:13|2524.59
00:57:14|2524.74
00:57:15|2524.74
00:57:16|2524.06
00:57:17|2524.89
00:57:18|2524.92
00:57:19|2524.92
00:57:20|2524.92
00:57:21|2524.48
00:57:22|2524.48
00:57:23|2524.48
00:57:24|2524.48
00:57:25|2524.41
00:57:26|2524.24
00:57:27|2524.92
00:57:28|2524.92
00:57:29|2524.42
00:57:30|2524.
00:57:31|2524.
00:57:32|2524.
00:57:33|2524.24
00:57:34|2524.24
00:57:35|2524.24
00:57:36|2524.24
00:57:37|2524.24
00:57:38|2524.24
00:57:39|2524.24
00:57:40|2524.24
00:57:41|2524.24
00:57:42|2524.24
00:57:43|2525.03
00:57:44|2525.11
00:57:46|2525.81
00:57:46|2525.81
00:57:48|2525.53
00:57:49|2525.26
00:57:50|2524.85
00:57:51|2524.85
00:57:52|2525.
00:57:53|2525.
00:57:53|2524.24
00:57:55|2524.24
00:57:56|2524.53
00:57:57|2524.53
00:57:58|2524.36
00:57:58|2524.36
00:58:00|2524.36
00:58:01|2523.64
00:58:03|2523.57
00:58:04|2523.64
00:58:05|2523.64
00:58:06|2523.54
00:58:07|2523.54
00:58:08|2523.47
00:58:09|2523.47
00:58:10|2523.47
00:58:11|2523.44
00:58:12|2522.8
00:58:13|2522.94
00:58:15|2522.17
00:58:16|2522.9
00:58:17|2522.9
00:58:18|2522.13
00:58:19|2521.95
00:58:20|2521.66
00:58:21|2522.92
00:58:22|2522.48
00:58:23|2522.85
00:58:23|2523.03
00:58:24|2522.35
00:58:26|2522.26
00:58:26|2522.07
00:58:28|2521.59
00:58:28|2520.98
00:58:29|2521.2
00:58:31|2520.95
00:58:32|2520.95
00:58:33|2521.12
00:58:34|2521.12
00:58:35|2521.72
00:58:36|2521.93
00:58:37|2522.15
00:58:38|2522.16
00:58:39|2523.2
00:58:40|2523.23
00:58:41|2522.62
00:58:42|2522.21
00:58:43|2522.21
00:58:44|2522.32
00:58:45|2522.32
00:58:46|2522.32
00:58:47|2522.32
00:58:49|2522.32
00:58:50|2522.32
00:58:51|2522.32
00:58:52|2521.75
00:58:53|2521.75
00:58:54|2521.75
00:58:54|2521.75
00:58:55|2521.75
00:58:56|2521.75
00:58:58|2521.75
00:58:58|2522.02
00:59:00|2522.25
00:59:01|2522.25
00:59:02|2522.25
00:59:02|2522.25
00:59:03|2522.
00:59:05|2522.41
00:59:06|2522.68
00:59:07|2522.67
00:59:07|2522.36
00:59:09|2522.29
00:59:09|2522.19
00:59:11|2522.21
00:59:12|2522.21
00:59:13|2522.21
00:59:14|2522.21
00:59:14|2522.21
00:59:16|2522.21
00:59:17|2522.21
00:59:17|2522.21
00:59:19|2522.04
00:59:20|2521.99
00:59:20|2521.79
00:59:22|2521.79
00:59:23|2521.79
00:59:24|2521.79
00:59:25|2521.79
00:59:26|2521.4
00:59:27|2521.77
00:59:28|2522.53
00:59:29|2521.68
00:59:30|2521.68
00:59:31|2521.68
00:59:32|2521.52
00:59:33|2521.52
00:59:34|2521.52
00:59:35|2522.02
00:59:36|2521.87
00:59:37|2521.9
00:59:38|2521.9
00:59:39|2521.9
00:59:40|2521.9
00:59:41|2521.9
00:59:42|2521.92
00:59:43|2521.92
00:59:45|2521.92
00:59:46|2521.89
00:59:47|2522.21
00:59:48|2522.4
00:59:49|2522.19
00:59:50|2521.97
00:59:51|2521.97
00:59:52|2521.97
00:59:53|2521.97
00:59:54|2521.73
00:59:56|2521.73
00:59:57|2521.73
00:59:58|2521.57
00:59:59|2521.57
00:59:59|2521.48
01:00:00|2521.59
01:00:02|2522.59
01:00:03|2523.83
01:00:04|2523.04
01:00:04|2523.44
01:00:05|2524.01
01:00:06|2523.07
01:00:08|2523.51
01:00:09|2523.34
01:00:10|2523.95
01:00:11|2524.05
01:00:13|2523.95
01:00:14|2523.95
01:00:15|2523.95
01:00:15|2523.03
01:00:17|2522.7
01:00:17|2522.7
01:00:19|2523.03
01:00:20|2523.03
01:00:21|2522.84
01:00:21|2522.7
01:00:23|2522.7
01:00:24|2522.17
01:00:25|2522.31
01:00:26|2522.47
01:00:27|2522.43
01:00:27|2522.43
01:00:28|2522.79
01:00:30|2522.79
01:00:30|2522.79
01:00:32|2522.9
01:00:32|2522.9
01:00:34|2523.27
01:00:35|2524.28
01:00:36|2524.22
01:00:37|2524.5
01:00:38|2524.5
01:00:39|2524.57
01:00:40|2524.42
01:00:40|2524.49
01:00:41|2524.49
01:00:42|2524.83
01:00:44|2524.83
01:00:46|2525.53
01:00:46|2524.91
01:00:47|2525.4
01:00:49|2525.4
01:00:50|2525.53
01:00:50|2525.53
01:00:51|2525.05
01:00:52|2525.05
01:00:54|2525.05
01:00:55|2525.05
01:00:56|2525.05
01:00:57|2524.88
01:00:58|2524.46
01:00:59|2524.38
01:01:00|2524.38
01:01:01|2524.59
01:01:02|2525.21
01:01:03|2524.93
01:01:04|2524.94
01:01:05|2524.94
01:01:06|2524.85
01:01:07|2525.85
01:01:08|2525.71
01:01:09|2525.71
01:01:10|2525.36
01:01:11|2525.36
01:01:12|2525.36
01:01:13|2526.03
01:01:15|2526.17
01:01:16|2526.32
01:01:17|2526.32
01:01:18|2526.
01:01:19|2526.21
01:01:20|2525.26
01:01:21|2525.26
01:01:22|2525.23
01:01:23|2525.38
01:01:24|2525.5
01:01:25|2525.85
01:01:26|2525.46
01:01:27|2525.25
01:01:28|2524.67
01:01:29|2524.67
01:01:29|2523.89
01:01:31|2523.06
01:01:32|2522.58
01:01:33|2522.99
01:01:34|2522.19
01:01:35|2522.2
01:01:36|2521.71
01:01:37|2522.28
01:01:38|2522.28
01:01:39|2522.3
01:01:40|2521.46
01:01:41|2521.9
01:01:42|2521.9
01:01:43|2521.9
01:01:44|2522.4
01:01:45|2522.76
01:01:46|2522.98
01:01:47|2523.57
01:01:48|2523.34
01:01:50|2522.67
01:01:50|2522.67
01:01:51|2523.37
01:01:53|2523.37
01:01:53|2523.05
01:01:55|2522.63
01:01:56|2522.63
01:01:57|2522.68
01:01:58|2523.05
01:01:59|2523.05
01:02:00|2523.34
01:02:01|2523.34
01:02:02|2522.81
01:02:03|2522.81
01:02:04|2522.39
01:02:06|2522.21
01:02:06|2521.66
01:02:08|2522.33
01:02:09|2522.33
01:02:10|2522.33
01:02:11|2522.33
01:02:12|2522.33
01:02:14|2522.12
01:02:14|2522.12
01:02:16|2522.21
01:02:16|2522.21
01:02:17|2522.21
01:02:19|2520.99
01:02:20|2520.63
01:02:21|2521.84
01:02:21|2521.8
01:02:23|2522.03
01:02:23|2521.41
01:02:24|2521.33
01:02:25|2521.3
01:02:26|2521.42
01:02:27|2521.42
01:02:28|2521.42
01:02:30|2521.39
01:02:30|2522.27
01:02:31|2522.24
01:02:32|2522.63
01:02:33|2522.4
01:02:35|2522.4
01:02:36|2523.59
01:02:36|2524.16
01:02:38|2524.81
01:02:39|2524.44
01:02:40|2524.3
01:02:41|2524.92
01:02:41|2525.1
01:02:42|2525.1
01:02:44|2525.1
01:02:45|2525.1
01:02:46|2525.1
01:02:46|2525.1
01:02:48|2525.1
01:02:48|2524.48
01:02:50|2525.4
01:02:50|2525.4
01:02:52|2525.19
01:02:53|2525.26
01:02:54|2524.6
01:02:56|2524.08
01:02:57|2524.08
01:02:58|2524.08
01:02:58|2523.44
01:03:00|2523.83
01:03:01|2524.28
01:03:02|2524.28
01:03:03|2525.04
01:03:04|2525.33
01:03:05|2524.83
01:03:07|2524.83
01:03:08|2524.83
01:03:09|2524.83
01:03:10|2524.07
01:03:10|2524.53
01:03:11|2524.53
01:03:13|2524.53
01:03:14|2523.88
01:03:14|2523.88
01:03:16|2524.19
01:03:17|2523.79
01:03:18|2523.88
01:03:19|2524.37
01:03:20|2524.37
01:03:21|2523.51
01:03:23|2523.51
01:03:23|2524.23
01:03:25|2524.23
01:03:26|2523.95
01:03:27|2523.95
01:03:28|2522.89
01:03:29|2522.89
01:03:30|2522.89
01:03:31|2522.89
01:03:32|2523.42
01:03:32|2523.64
01:03:34|2523.45
01:03:35|2523.22
01:03:36|2523.22
01:03:37|2522.3
01:03:38|2521.97
01:03:38|2521.97
01:03:40|2522.22
01:03:41|2522.22
01:03:42|2522.22
01:03:43|2522.22
01:03:44|2522.22
01:03:45|2522.22
01:03:46|2522.13
01:03:47|2522.13
01:03:48|2522.13
01:03:49|2522.13
01:03:50|2522.13
01:03:51|2521.57
01:03:52|2521.57
01:03:53|2521.4
01:03:54|2520.97
01:03:55|2521.04
01:03:56|2521.04
01:03:57|2521.33
01:03:58|2521.33
01:03:59|2521.13
01:04:00|2521.06
01:04:01|2521.8
01:04:02|2521.3
01:04:03|2521.77
01:04:04|2522.08
01:04:05|2521.45
01:04:06|2521.38
01:04:08|2521.59
01:04:09|2522.75
01:04:10|2522.75
01:04:12|2522.75
01:04:13|2522.75
01:04:13|2522.25
01:04:14|2521.26
01:04:15|2521.26
01:04:17|2521.01
01:04:18|2521.46
01:04:19|2521.13
01:04:20|2520.63
01:04:20|2520.63
01:04:22|2520.36
01:04:23|2519.61
01:04:24|2519.94
01:04:25|2519.12
01:04:26|2518.76
01:04:27|2519.29
01:04:28|2520.33
01:04:29|2519.71
01:04:30|2519.45
01:04:31|2519.18
01:04:31|2518.69
01:04:33|2518.95
01:04:34|2518.74
01:04:34|2518.39
01:04:36|2518.85
01:04:36|2518.85
01:04:38|2518.99
01:04:38|2518.99
01:04:40|2518.99
01:04:40|2518.99
01:04:42|2519.02
01:04:42|2523.13
01:04:44|2519.14
01:04:45|2519.22
01:04:46|2519.22
01:04:47|2519.38
01:04:48|2519.61
01:04:49|2519.35
01:04:50|2519.35
01:04:51|2518.94
01:04:52|2518.72
01:04:53|2519.2
01:04:54|2519.38
01:04:55|2519.31
01:04:56|2519.17
01:04:57|2519.17
01:04:58|2519.17
01:04:59|2519.39
01:05:00|2518.91
01:05:01|2518.91
01:05:02|2518.91
01:05:03|2518.68
01:05:04|2518.6
01:05:05|2518.1
01:05:06|2518.1
01:05:07|2518.25
01:05:08|2517.8
01:05:10|2517.89
01:05:10|2517.89
01:05:12|2517.61
01:05:12|2517.48
01:05:14|2517.82
01:05:15|2517.95
01:05:16|2517.81
01:05:17|2518.65
01:05:19|2518.13
01:05:20|2518.13
01:05:21|2518.13
01:05:22|2518.13
01:05:23|2517.87
01:05:23|2517.87
01:05:24|2517.87
01:05:25|2517.4
01:05:26|2517.48
01:05:27|2517.2
01:05:28|2517.2
01:05:30|2516.9
01:05:31|2517.33
01:05:31|2516.98
01:05:33|2516.8
01:05:34|2517.2
01:05:35|2517.2
01:05:36|2517.93
01:05:37|2517.2
01:05:38|2517.02
01:05:39|2517.2
01:05:40|2517.4
01:05:41|2516.6
01:05:42|2517.12
01:05:43|2517.52
01:05:44|2518.95
01:05:45|2518.77
01:05:46|2519.05
01:05:47|2519.13
01:05:49|2518.7
01:05:49|2518.47
01:05:51|2518.81
01:05:51|2518.5
01:05:53|2518.5
01:05:54|2518.5
01:05:54|2518.5
01:05:55|2519.5
01:05:57|2518.87
01:05:57|2518.87
01:05:59|2518.87
01:05:59|2518.87
01:06:00|2518.87
01:06:01|2519.03
01:06:03|2519.18
01:06:05|2519.02
01:06:05|2519.15
01:06:06|2519.15
01:06:07|2519.15
01:06:09|2519.22
01:06:11|2518.76
01:06:12|2517.82
01:06:12|2517.78
01:06:14|2517.79
01:06:15|2517.79
01:06:15|2517.79
01:06:17|2518.8
01:06:18|2518.69
01:06:19|2518.74
01:06:20|2517.79
01:06:21|2517.51
01:06:22|2517.26
01:06:23|2516.93
01:06:24|2516.69
01:06:24|2517.38
01:06:26|2517.38
01:06:28|2518.2
01:06:28|2517.79
01:06:30|2517.79
01:06:30|2517.79
01:06:31|2517.04
01:06:32|2517.04
01:06:34|2517.04
01:06:35|2516.79
01:06:35|2516.7
01:06:37|2516.51
01:06:39|2516.87
01:06:39|2517.3
01:06:41|2517.08
01:06:41|2517.02
01:06:43|2517.02
01:06:43|2517.02
01:06:44|2517.02
01:06:46|2516.26
01:06:47|2516.43
01:06:47|2516.43
01:06:49|2516.04
01:06:50|2516.04
01:06:50|2515.86
01:06:51|2515.97
01:06:52|2515.97
01:06:54|2516.42
01:06:55|2516.6
01:06:56|2516.94
01:06:57|2516.53
01:06:58|2516.15
01:06:59|2516.15
01:07:00|2516.15
01:07:02|2516.15
01:07:02|2516.15
01:07:03|2515.92
01:07:04|2515.92
01:07:05|2515.27
01:07:06|2515.51
01:07:07|2517.16
01:07:08|2517.45
01:07:10|2517.34
01:07:11|2517.01
01:07:13|2517.22
01:07:14|2517.43
01:07:14|2517.11
01:07:16|2516.76
01:07:17|2516.58
01:07:18|2516.9
01:07:18|2517.53
01:07:20|2517.42
01:07:20|2517.31
01:07:21|2517.31
01:07:23|2517.49
01:07:24|2517.77
01:07:25|2517.77
01:07:25|2517.77
01:07:27|2517.77
01:07:27|2517.77
01:07:29|2517.77
01:07:29|2517.77
01:07:31|2517.77
01:07:31|2518.24
01:07:32|2518.34
01:07:34|2518.46
01:07:34|2518.31
01:07:35|2517.68
01:07:36|2517.68
01:07:37|2517.68
01:07:39|2517.68
01:07:39|2517.15
01:07:41|2516.52
01:07:41|2516.79
01:07:43|2516.79
01:07:44|2516.88
01:07:45|2516.02
01:07:46|2516.02
01:07:48|2516.02
01:07:48|2516.02
01:07:49|2516.02
01:07:50|2515.29
01:07:52|2515.29
01:07:53|2516.35
01:07:53|2515.84
01:07:55|2515.85
01:07:55|2515.93
01:07:57|2515.93
01:07:57|2515.93
01:07:58|2515.93
01:08:00|2515.93
01:08:01|2515.79
01:08:02|2516.05
01:08:02|2516.05
01:08:03|2516.05
01:08:05|2515.6
01:08:06|2515.53
01:08:06|2515.54
01:08:08|2515.54
01:08:09|2515.54
01:08:10|2515.54
01:08:11|2515.54
01:08:12|2515.54
01:08:13|2515.23
01:08:14|2515.22
01:08:15|2515.22
01:08:16|2515.22
01:08:17|2515.34
01:08:18|2515.29
01:08:19|2515.27
01:08:20|2515.27
01:08:21|2515.27
01:08:23|2515.77
01:08:23|2515.99
01:08:24|2515.45
01:08:26|2515.45
01:08:27|2515.45
01:08:27|2515.47
01:08:29|2515.47
01:08:30|2514.13
01:08:31|2514.11
01:08:32|2513.64
01:08:33|2514.04
01:08:34|2514.47
01:08:35|2513.73
01:08:35|2513.73
01:08:36|2513.25
01:08:37|2513.58
01:08:38|2514.2
01:08:39|2514.18
01:08:41|2514.18
01:08:42|2513.7
01:08:43|2513.7
01:08:44|2513.7
01:08:45|2514.1
01:08:46|2514.03
01:08:47|2514.12
01:08:49|2514.32
01:08:50|2514.39
01:08:50|2514.54
01:08:52|2513.95
01:08:53|2513.53
01:08:54|2514.13
01:08:55|2514.01
01:08:56|2514.71
01:08:57|2514.39
01:08:57|2514.39
01:08:58|2514.39
01:08:59|2514.
01:09:01|2514.63
01:09:02|2514.63
01:09:02|2514.63
01:09:03|2514.63
01:09:05|2514.63
01:09:06|2514.63
01:09:06|2514.63
01:09:08|2513.4
01:09:09|2512.96
01:09:10|2512.28
01:09:11|2512.03
01:09:12|2512.83
01:09:14|2513.12
01:09:14|2513.12
01:09:15|2512.72
01:09:17|2512.72
01:09:18|2513.13
01:09:19|2514.09
01:09:20|2514.28
01:09:21|2514.28
01:09:22|2514.04
01:09:23|2514.33
01:09:23|2515.01
01:09:24|2514.62
01:09:25|2513.95
01:09:26|2514.27
01:09:28|2514.93
01:09:29|2514.93
01:09:29|2514.79
01:09:31|2514.51
01:09:31|2513.89
01:09:33|2513.38
01:09:33|2513.45
01:09:35|2513.8
01:09:35|2514.57
01:09:37|2514.57
01:09:38|2513.88
01:09:39|2514.7
01:09:39|2514.22
01:09:41|2514.01
01:09:42|2513.62
01:09:42|2513.62
01:09:44|2513.8
01:09:45|2513.77
01:09:46|2513.77
01:09:47|2512.99
01:09:48|2512.99
01:09:49|2512.34
01:09:50|2512.
01:09:51|2512.
01:09:52|2511.79
01:09:53|2512.99
01:09:54|2514.05
01:09:55|2514.3
01:09:56|2514.03
01:09:57|2513.76
01:09:58|2513.37
01:09:59|2513.37
01:10:00|2513.18
01:10:01|2512.94
01:10:02|2512.94
01:10:03|2512.46
01:10:04|2513.2
01:10:05|2513.19
01:10:06|2513.24
01:10:07|2513.45
01:10:08|2513.89
01:10:09|2513.89
01:10:10|2513.89
01:10:11|2513.89
01:10:12|2512.64
01:10:14|2512.64
01:10:15|2512.64
01:10:17|2511.9
01:10:18|2511.11
01:10:19|2511.27
01:10:20|2511.9
01:10:20|2511.65
01:10:21|2511.65
01:10:23|2511.65
01:10:23|2511.65
01:10:24|2511.8
01:10:25|2510.88
01:10:26|2510.65
01:10:28|2510.65
01:10:28|2510.3
01:10:29|2510.4
01:10:31|2510.55
01:10:32|2511.26
01:10:33|2511.26
01:10:33|2511.93
01:10:35|2511.32
01:10:36|2511.64
01:10:36|2511.64
01:10:38|2511.86
01:10:38|2512.3
01:10:40|2512.3
01:10:41|2511.59
01:10:42|2511.59
01:10:43|2511.59
01:10:44|2512.29
01:10:45|2511.73
01:10:46|2511.73
01:10:47|2511.85
01:10:48|2511.8
01:10:48|2511.53
01:10:49|2511.63
01:10:50|2511.23
01:10:52|2511.11
01:10:53|2510.98
01:10:54|2511.41
01:10:55|2511.08
01:10:56|2511.16
01:10:57|2511.16
01:10:58|2511.27
01:10:58|2510.88
01:10:59|2510.88
01:11:01|2510.88
01:11:02|2510.88
01:11:03|2511.72
01:11:04|2511.7
01:11:05|2511.7
01:11:05|2512.56
01:11:07|2512.05
01:11:08|2512.27
01:11:09|2512.17
01:11:10|2512.67
01:11:11|2512.8
01:11:12|2512.62
01:11:12|2513.09
01:11:15|2512.59
01:11:15|2512.6
01:11:16|2512.48
01:11:17|2512.43
01:11:19|2512.91
01:11:20|2512.91
01:11:21|2512.04
01:11:22|2511.89
01:11:23|2511.21
01:11:24|2511.07
01:11:25|2511.07
01:11:26|2511.14
01:11:27|2511.83
01:11:28|2510.61
01:11:29|2511.21
01:11:30|2511.21
01:11:32|2511.21
01:11:33|2511.41
01:11:33|2511.07
01:11:35|2510.78
01:11:36|2510.99
01:11:36|2510.52
01:11:37|2510.45
01:11:39|2510.73
01:11:40|2510.72
01:11:41|2510.85
01:11:42|2510.42
01:11:43|2509.95
01:11:44|2509.49
01:11:45|2509.96
01:11:46|2509.79
01:11:47|2509.93
01:11:48|2509.59
01:11:49|2509.98
01:11:50|2510.48
01:11:52|2510.24
01:11:52|2510.24
01:11:54|2510.58
01:11:54|2510.58
01:11:55|2509.94
01:11:56|2510.29
01:11:58|2510.36
01:11:59|2510.22
01:11:59|2510.22
01:12:00|2510.22
01:12:02|2510.22
01:12:03|2510.22
01:12:04|2510.25
01:12:05|2510.25
01:12:06|2509.79
01:12:07|2509.79
01:12:08|2509.11
01:12:09|2508.8
01:12:10|2508.23
01:12:10|2508.51
01:12:12|2508.
01:12:13|2508.55
01:12:13|2508.89
01:12:15|2508.24
01:12:16|2507.82
01:12:17|2507.85
01:12:18|2507.85
01:12:19|2507.85
01:12:20|2508.12
01:12:22|2508.86
01:12:23|2507.69
01:12:24|2507.4
01:12:25|2507.74
01:12:26|2507.68
01:12:27|2507.68
01:12:28|2507.27
01:12:29|2507.73
01:12:30|2507.73
01:12:31|2507.28
01:12:32|2507.13
01:12:33|2507.13
01:12:34|2507.3
01:12:35|2507.3
01:12:36|2506.76
01:12:37|2508.3
01:12:38|2507.68
01:12:39|2506.98
01:12:40|2506.92
01:12:41|2506.92
01:12:42|2506.98
01:12:43|2506.98
01:12:44|2506.37
01:12:45|2506.39
01:12:46|2506.26
01:12:47|2507.02
01:12:48|2507.3
01:12:49|2506.5
01:12:50|2506.5
01:12:51|2506.49
01:12:52|2506.14
01:12:53|2506.14
01:12:54|2506.24
01:12:55|2506.66
01:12:56|2507.22
01:12:57|2507.58
01:12:58|2508.18
01:12:59|2507.89
01:13:00|2507.85
01:13:01|2508.49
01:13:02|2508.55
01:13:03|2508.55
01:13:04|2507.69
01:13:05|2507.69
01:13:06|2507.58
01:13:07|2507.95
01:13:08|2507.89
01:13:09|2507.89
01:13:10|2507.89
01:13:11|2507.89
01:13:13|2506.7
01:13:13|2506.34
01:13:14|2505.95
01:13:16|2505.55
01:13:17|2505.68
01:13:18|2505.68
01:13:20|2505.5
01:13:21|2506.54
01:13:21|2506.75
01:13:23|2506.14
01:13:24|2505.73
01:13:25|2506.49
01:13:26|2505.98
01:13:27|2505.53
01:13:28|2505.51
01:13:29|2505.51
01:13:30|2505.69
01:13:31|2505.06
01:13:32|2505.06
01:13:33|2504.91
01:13:34|2505.82
01:13:35|2505.82
01:13:36|2505.82
01:13:37|2505.3
01:13:38|2505.8
01:13:40|2504.9
01:13:41|2504.9
01:13:42|2505.11
01:13:43|2505.09
01:13:43|2505.09
01:13:45|2505.09
01:13:46|2505.09
01:13:47|2505.7
01:13:47|2505.39
01:13:49|2504.78
01:13:50|2504.73
01:13:51|2504.54
01:13:52|2504.54
01:13:53|2504.37
01:13:54|2504.72
01:13:55|2504.72
01:13:56|2504.24
01:13:57|2504.02
01:13:58|2504.16
01:13:59|2504.25
01:14:00|2503.96
01:14:01|2504.46
01:14:02|2504.46
01:14:03|2503.97
01:14:04|2503.73
01:14:05|2503.73
01:14:06|2503.73
01:14:07|2503.73
01:14:08|2504.76
01:14:09|2504.72
01:14:10|2505.03
01:14:11|2504.53
01:14:12|2504.53
01:14:13|2505.17
01:14:14|2504.07
01:14:15|2503.72
01:14:16|2504.6
01:14:17|2505.25
01:14:18|2505.06
01:14:19|2504.95
01:14:20|2505.33
01:14:21|2504.64
01:14:23|2505.68
01:14:24|2505.34
01:14:25|2505.98
01:14:25|2505.98
01:14:26|2506.8
01:14:28|2506.94
01:14:29|2507.63
01:14:29|2507.08
01:14:31|2508.06
01:14:32|2508.14
01:14:33|2508.71
01:14:34|2508.9
01:14:34|2510.32
01:14:36|2509.95
01:14:37|2509.67
01:14:38|2509.15
01:14:39|2509.19
01:14:40|2510.05
01:14:41|2510.51
01:14:42|2510.53
01:14:43|2511.29
01:14:44|2510.68
01:14:45|2510.81
01:14:46|2511.34
01:14:47|2510.79
01:14:48|2510.38
01:14:49|2510.54
01:14:50|2510.23
01:14:51|2510.19
01:14:52|2510.19
01:14:53|2510.8
01:14:54|2511.66
01:14:55|2511.85
01:14:56|2512.19
01:14:57|2511.45
01:14:58|2512.21
01:14:59|2511.69
01:15:01|2510.98
01:15:02|2511.58
01:15:02|2511.3
01:15:03|2510.6
01:15:04|2510.96
01:15:06|2511.42
01:15:07|2510.77
01:15:08|2511.78
01:15:09|2511.15
01:15:10|2509.83
01:15:10|2509.76
01:15:12|2509.32
01:15:13|2508.56
01:15:14|2507.86
01:15:15|2507.88
01:15:16|2507.85
01:15:16|2508.8
01:15:19|2508.2
01:15:20|2508.55
01:15:21|2508.8
01:15:22|2509.73
01:15:23|2509.89
01:15:24|2509.81
01:15:24|2510.03
01:15:26|2509.14
01:15:26|2508.98
01:15:28|2507.93
01:15:29|2507.09
01:15:31|2507.05
01:15:32|2506.63
01:15:33|2506.95
01:15:34|2506.07
01:15:35|2505.55
01:15:36|2505.82
01:15:37|2506.3
01:15:38|2504.39
01:15:39|2504.8
01:15:40|2504.63
01:15:41|2504.55
01:15:42|2504.33
01:15:44|2503.98
01:15:44|2503.
01:15:45|2504.3
01:15:47|2504.09
01:15:48|2503.14
01:15:48|2502.9
01:15:49|2503.28
01:15:51|2503.32
01:15:51|2503.92
01:15:53|2503.72
01:15:53|2503.11
01:15:54|2502.25
01:15:55|2501.8
01:15:56|2501.98
01:15:58|2502.05
01:15:58|2501.69
01:15:59|2501.67
01:16:00|2503.04
01:16:02|2502.24
01:16:03|2502.9
01:16:04|2502.87
01:16:04|2503.35
01:16:05|2504.37
01:16:06|2504.71
01:16:07|2504.87
01:16:08|2506.21
01:16:09|2506.59
01:16:10|2506.11
01:16:11|2507.32
01:16:12|2507.22
01:16:13|2507.16
01:16:14|2507.64
01:16:16|2507.73
01:16:17|2507.97
01:16:17|2507.06
01:16:19|2508.28
01:16:20|2508.22
01:16:21|2507.75
01:16:23|2507.12
01:16:24|2506.74
01:16:25|2506.67
01:16:26|2507.71
01:16:27|2508.34
01:16:28|2507.66
01:16:29|2507.66
01:16:30|2508.23
01:16:31|2508.12
01:16:32|2508.12
01:16:33|2508.15
01:16:34|2507.26
01:16:34|2507.26
01:16:36|2508.3
01:16:36|2508.17
01:16:38|2506.68
01:16:39|2506.68
01:16:40|2507.05
01:16:40|2507.3
01:16:41|2507.3
01:16:43|2507.06
01:16:44|2507.23
01:16:45|2508.16
01:16:46|2508.16
01:16:47|2508.86
01:16:48|2509.5
01:16:49|2510.39
01:16:50|2509.83
01:16:51|2510.18
01:16:52|2509.79
01:16:53|2509.79
01:16:54|2509.16
01:16:55|2509.33
01:16:56|2509.53
01:16:57|2510.01
01:16:58|2510.24
01:16:59|2510.24
01:17:00|2510.32
01:17:01|2510.52
01:17:02|2510.82
01:17:03|2510.55
01:17:04|2510.55
01:17:05|2510.82
01:17:06|2510.82
01:17:07|2511.24
01:17:08|2511.24
01:17:09|2511.32
01:17:10|2511.32
01:17:11|2511.13
01:17:12|2511.13
01:17:13|2511.62
01:17:14|2510.89
01:17:15|2510.99
01:17:16|2510.99
01:17:17|2511.51
01:17:18|2511.83
01:17:19|2510.58
01:17:21|2511.66
01:17:21|2511.86
01:17:23|2512.16
01:17:23|2512.32
01:17:24|2511.65
01:17:26|2512.55
01:17:27|2513.09
01:17:28|2513.79
01:17:29|2514.1
01:17:30|2513.62
01:17:31|2513.73
01:17:32|2514.3
01:17:33|2514.34
01:17:34|2513.85
01:17:35|2514.33
01:17:36|2513.84
01:17:37|2514.11
01:17:38|2514.44
01:17:40|2514.43
01:17:41|2514.67
01:17:41|2514.62
01:17:42|2514.62
01:17:44|2514.62
01:17:45|2514.78
01:17:46|2515.02
01:17:47|2515.04
01:17:48|2514.87
01:17:49|2515.15
01:17:50|2515.47
01:17:51|2515.38
01:17:52|2515.45
01:17:53|2516.19
01:17:54|2515.67
01:17:55|2515.67
01:17:56|2516.45
01:17:57|2516.47
01:17:58|2516.79
01:17:59|2515.96
01:18:00|2515.96
01:18:01|2514.89
01:18:02|2515.51
01:18:03|2515.74
01:18:04|2515.74
01:18:05|2515.89
01:18:06|2515.9
01:18:07|2516.2
01:18:08|2516.68
01:18:09|2516.49
01:18:10|2516.99
01:18:11|2516.92
01:18:12|2517.32
01:18:13|2517.12
01:18:14|2517.81
01:18:15|2517.07
01:18:16|2517.28
01:18:17|2517.24
01:18:18|2518.05
01:18:19|2518.36
01:18:20|2518.51
01:18:22|2518.62
01:18:23|2518.82
01:18:24|2519.04
01:18:25|2518.51
01:18:26|2518.26
01:18:27|2518.5
01:18:29|2518.88
01:18:30|2519.05
01:18:31|2519.15
01:18:31|2519.47
01:18:32|2519.35
01:18:34|2519.35
01:18:35|2518.7
01:18:36|2519.14
01:18:37|2519.07
01:18:38|2519.48
01:18:39|2519.24
01:18:40|2519.43
01:18:41|2519.53
01:18:42|2518.91
01:18:43|2518.91
01:18:44|2519.21
01:18:45|2519.82
01:18:46|2519.71
01:18:47|2519.69
01:18:48|2518.69
01:18:49|2519.48
01:18:50|2518.48
01:18:51|2518.3
01:18:52|2518.09
01:18:53|2518.32
01:18:54|2518.49
01:18:55|2518.49
01:18:56|2517.48
01:18:57|2517.41
01:18:58|2517.55
01:18:59|2517.36
01:19:00|2517.12
01:19:01|2517.3
01:19:02|2517.16
01:19:03|2517.38
01:19:05|2516.54
01:19:05|2516.11
01:19:06|2516.31
01:19:08|2516.47
01:19:09|2517.05
01:19:10|2516.2
01:19:11|2516.8
01:19:12|2517.3
01:19:13|2517.05
01:19:14|2517.05
01:19:14|2516.85
01:19:15|2516.87
01:19:17|2516.92
01:19:18|2517.02
01:19:19|2517.02
01:19:20|2516.63
01:19:20|2516.63
01:19:22|2516.63
01:19:24|2517.55
01:19:25|2517.83
01:19:26|2517.8
01:19:27|2517.56
01:19:28|2517.15
01:19:29|2517.15
01:19:30|2516.6
01:19:31|2516.37
01:19:32|2516.01
01:19:33|2515.48
01:19:34|2515.93
01:19:34|2516.49
01:19:36|2516.69
01:19:37|2516.69
01:19:38|2515.82
01:19:39|2516.12
01:19:40|2516.12
01:19:41|2516.
01:19:42|2515.8
01:19:43|2515.96
01:19:44|2515.96
01:19:45|2515.44
01:19:46|2515.61
01:19:47|2515.6
01:19:48|2515.39
01:19:49|2515.58
01:19:50|2515.58
01:19:51|2515.01
01:19:52|2515.01
01:19:53|2514.61
01:19:54|2514.47
01:19:55|2514.47
01:19:56|2514.51
01:19:57|2515.03
01:19:58|2514.74
01:19:59|2514.05
01:20:00|2515.17
01:20:01|2515.57
01:20:02|2515.49
01:20:03|2515.04
01:20:04|2515.66
01:20:05|2515.11
01:20:06|2515.01
01:20:07|2515.46
01:20:08|2514.98
01:20:09|2514.73
01:20:10|2514.21
01:20:11|2514.66
01:20:12|2514.66
01:20:13|2514.66
01:20:14|2513.61
01:20:15|2513.61
01:20:16|2513.08
01:20:17|2513.55
01:20:18|2512.77
01:20:19|2512.77
01:20:20|2512.98
01:20:21|2512.98
01:20:22|2513.27
01:20:23|2513.27
01:20:24|2513.27
01:20:26|2513.85
01:20:27|2514.05
01:20:28|2514.05
01:20:29|2514.72
01:20:30|2515.05
01:20:31|2515.01
01:20:32|2514.76
01:20:33|2513.97
01:20:34|2513.97
01:20:34|2512.98
01:20:36|2512.98
01:20:37|2513.17
01:20:38|2513.25
01:20:39|2513.66
01:20:40|2513.8
01:20:41|2513.8
01:20:42|2513.54
01:20:43|2513.19
01:20:44|2513.19
01:20:45|2513.36
01:20:46|2513.19
01:20:47|2512.76
01:20:48|2513.05
01:20:49|2513.05
01:20:50|2513.05
01:20:51|2512.75
01:20:52|2512.38
01:20:53|2512.32
01:20:54|2512.68
01:20:55|2512.68
01:20:57|2512.58
01:20:57|2512.27
01:20:59|2511.81
01:21:00|2511.75
01:21:00|2512.15
01:21:01|2511.74
01:21:02|2511.53
01:21:03|2511.2
01:21:05|2511.29
01:21:05|2511.42
01:21:06|2511.42
01:21:08|2511.42
01:21:08|2511.98
01:21:10|2511.79
01:21:10|2511.79
01:21:11|2511.79
01:21:13|2510.9
01:21:14|2510.9
01:21:14|2510.9
01:21:16|2511.26
01:21:16|2510.73
01:21:17|2510.73
01:21:19|2511.31
01:21:20|2511.64
01:21:20|2510.98
01:21:22|2510.51
01:21:22|2510.26
01:21:24|2509.74
01:21:25|2509.71
01:21:27|2510.62
01:21:28|2510.62
01:21:29|2510.62
01:21:30|2510.62
01:21:31|2509.18
01:21:32|2509.72
01:21:33|2508.99
01:21:34|2508.99
01:21:35|2508.64
01:21:36|2508.46
01:21:37|2508.05
01:21:38|2508.48
01:21:39|2507.55
01:21:40|2506.87
01:21:41|2507.25
01:21:43|2506.79
01:21:43|2507.19
01:21:45|2507.09
01:21:46|2506.54
01:21:47|2506.54
01:21:48|2507.55
01:21:49|2506.96
01:21:49|2506.79
01:21:51|2506.97
01:21:52|2508.05
01:21:53|2507.47
01:21:54|2507.67
01:21:54|2507.67
01:21:56|2508.07
01:21:57|2509.28
01:21:57|2507.53
01:21:59|2506.85
01:22:00|2507.56
01:22:01|2507.17
01:22:02|2507.7
01:22:03|2507.17
01:22:03|2507.24
01:22:05|2507.52
01:22:06|2508.05
01:22:07|2507.51
01:22:08|2506.74
01:22:10|2505.69
01:22:10|2505.69
01:22:12|2506.67
01:22:12|2505.39
01:22:13|2505.97
01:22:15|2505.97
01:22:15|2505.97
01:22:16|2507.04
01:22:17|2506.88
01:22:19|2507.15
01:22:20|2507.09
01:22:21|2507.44
01:22:21|2508.06
01:22:22|2508.06
01:22:24|2508.42
01:22:25|2508.29
01:22:26|2508.13
01:22:27|2508.77
01:22:28|2508.88
01:22:29|2508.91
01:22:30|2509.22
01:22:31|2509.22
01:22:32|2508.67
01:22:34|2508.45
01:22:34|2508.23
01:22:36|2508.37
01:22:36|2508.55
01:22:38|2508.55
01:22:39|2508.04
01:22:40|2508.16
01:22:40|2507.69
01:22:42|2507.8
01:22:43|2507.8
01:22:44|2507.05
01:22:44|2506.7
01:22:46|2506.7
01:22:46|2507.93
01:22:48|2507.52
01:22:49|2506.73
01:22:50|2507.14
01:22:51|2507.14
01:22:51|2507.29
01:22:52|2507.29
01:22:54|2507.29
01:22:55|2507.65
01:22:56|2507.63
01:22:57|2507.73
01:22:58|2507.73
01:22:59|2508.89
01:23:00|2508.91
01:23:01|2509.28
01:23:02|2509.4
01:23:02|2509.58
01:23:04|2509.41
01:23:04|2510.09
01:23:06|2510.21
01:23:06|2510.43
01:23:08|2510.46
01:23:09|2510.54
01:23:10|2510.91
01:23:11|2510.78
01:23:12|2510.95
01:23:13|2511.27
01:23:14|2511.75
01:23:15|2511.75
01:23:16|2511.9
01:23:17|2511.89
01:23:18|2511.82
01:23:19|2511.45
01:23:20|2512.77
01:23:21|2512.39
01:23:22|2512.24
01:23:23|2512.03
01:23:24|2511.89
01:23:25|2512.25
01:23:26|2512.25
01:23:27|2512.25
01:23:29|2511.58
01:23:30|2511.58
01:23:30|2511.44
01:23:31|2511.07
01:23:32|2511.19
01:23:34|2510.94
01:23:35|2510.96
01:23:36|2510.59
01:23:37|2509.98
01:23:38|2510.55
01:23:39|2510.01
01:23:40|2510.32
01:23:41|2510.32
01:23:42|2510.32
01:23:43|2510.32
01:23:44|2509.78
01:23:45|2510.12
01:23:46|2509.63
01:23:47|2509.56
01:23:48|2508.98
01:23:49|2508.97
01:23:49|2508.26
01:23:51|2508.35
01:23:52|2508.58
01:23:53|2508.21
01:23:54|2508.21
01:23:55|2507.9
01:23:55|2507.9
01:23:57|2507.58
01:23:59|2507.54
01:24:00|2507.4
01:24:00|2506.95
01:24:01|2507.01
01:24:02|2506.37
01:24:03|2505.79
01:24:04|2505.79
01:24:05|2505.48
01:24:07|2504.99
01:24:07|2505.48
01:24:08|2506.51
01:24:09|2505.97
01:24:11|2505.21
01:24:11|2505.21
01:24:13|2504.69
01:24:13|2505.73
01:24:14|2505.24
01:24:15|2505.51
01:24:16|2504.95
01:24:17|2505.8
01:24:19|2506.55
01:24:20|2505.44
01:24:20|2505.26
01:24:21|2504.6
01:24:22|2504.4
01:24:24|2505.13
01:24:24|2505.37
01:24:25|2505.33
01:24:27|2505.33
01:24:28|2505.96
01:24:29|2506.01
01:24:30|2506.83
01:24:31|2506.74
01:24:32|2506.95
01:24:33|2506.23
01:24:34|2506.23
01:24:35|2506.22
01:24:36|2505.94
01:24:38|2505.78
01:24:39|2505.67
01:24:39|2505.06
01:24:40|2505.06
01:24:41|2505.8
01:24:43|2505.54
01:24:43|2505.54
01:24:45|2506.
01:24:45|2506.25
01:24:47|2505.89
01:24:48|2505.89
01:24:48|2506.48
01:24:49|2506.48
01:24:50|2505.95
01:24:51|2505.73
01:24:52|2506.38
01:24:54|2506.24
01:24:55|2506.37
01:24:55|2506.24
01:24:56|2506.23
01:24:57|2506.23
01:24:58|2506.23
01:25:00|2506.23
01:25:01|2506.67
01:25:01|2506.84
01:25:02|2506.86
01:25:04|2506.95
01:25:04|2506.86
01:25:05|2507.51
01:25:06|2507.48
01:25:08|2506.97
01:25:08|2506.66
01:25:09|2506.66
01:25:10|2506.66
01:25:11|2506.3
01:25:12|2505.8
01:25:13|2505.8
01:25:14|2506.09
01:25:15|2506.25
01:25:16|2506.52
01:25:18|2506.8
01:25:18|2507.26
01:25:19|2507.04
01:25:20|2507.62
01:25:21|2507.67
01:25:22|2507.47
01:25:23|2508.51
01:25:24|2508.02
01:25:25|2508.8
01:25:26|2508.75
01:25:28|2508.8
01:25:29|2508.69
01:25:30|2508.69
01:25:31|2508.74
01:25:32|2508.74
01:25:33|2509.24
01:25:34|2509.28
01:25:35|2509.28
01:25:36|2509.72
01:25:37|2509.95
01:25:39|2510.1
01:25:40|2509.59
01:25:41|2509.78
01:25:41|2509.78
01:25:43|2510.55
01:25:44|2510.44
01:25:45|2510.46
01:25:45|2511.05
01:25:46|2510.32
01:25:48|2510.32
01:25:48|2510.32
01:25:49|2510.24
01:25:51|2510.24
01:25:51|2510.24
01:25:52|2509.98
01:25:54|2510.35
01:25:54|2510.54
01:25:55|2510.52
01:25:57|2510.52
01:25:58|2510.29
01:25:58|2510.29
01:25:59|2510.29
01:26:00|2510.29
01:26:01|2510.29
01:26:03|2510.71
01:26:03|2511.42
01:26:04|2511.46
01:26:05|2511.65
01:26:06|2510.98
01:26:08|2510.56
01:26:09|2511.05
01:26:10|2511.05
01:26:11|2511.05
01:26:12|2509.75
01:26:13|2509.09
01:26:15|2508.96
01:26:16|2508.82
01:26:17|2508.82
01:26:17|2508.71
01:26:19|2507.86
01:26:19|2507.86
01:26:20|2507.4
01:26:21|2507.53
01:26:22|2507.53
01:26:23|2507.53
01:26:24|2507.69
01:26:25|2508.05
01:26:26|2508.05
01:26:27|2508.05
01:26:29|2508.05
01:26:30|2507.49
01:26:32|2507.49
01:26:33|2507.49
01:26:33|2507.49
01:26:35|2507.49
01:26:36|2507.49
01:26:37|2507.49
01:26:38|2507.49
01:26:39|2507.49
01:26:40|2507.49
01:26:42|2507.49
01:26:42|2507.36
01:26:44|2507.36
01:26:44|2506.95
01:26:45|2506.8
01:26:47|2506.8
01:26:48|2507.4
01:26:49|2507.4
01:26:50|2507.4
01:26:50|2507.4
01:26:52|2507.38
01:26:52|2507.64
01:26:54|2507.24
01:26:54|2507.43
01:26:56|2507.56
01:26:57|2507.38
01:26:58|2507.29
01:26:59|2507.52
01:26:59|2508.09
01:27:01|2508.54
01:27:02|2508.39
01:27:03|2508.39
01:27:04|2508.39
01:27:05|2508.39
01:27:06|2508.8
01:27:07|2509.04
01:27:08|2509.56
01:27:09|2510.14
01:27:10|2510.41
01:27:11|2510.41
01:27:12|2511.11
01:27:13|2510.95
01:27:14|2509.6
01:27:15|2510.43
01:27:16|2510.43
01:27:17|2510.43
01:27:18|2509.81
01:27:19|2510.55
01:27:20|2510.1
01:27:21|2509.79
01:27:22|2510.38
01:27:23|2510.71
01:27:24|2511.3
01:27:25|2511.83
01:27:26|2511.83
01:27:27|2511.62
01:27:28|2511.62
01:27:29|2511.46
01:27:31|2511.36
01:27:32|2511.36
01:27:33|2512.15
01:27:34|2512.28
01:27:35|2512.58
01:27:36|2511.9
01:27:37|2511.96
01:27:38|2511.48
01:27:39|2511.35
01:27:39|2512.16
01:27:41|2512.38
01:27:41|2512.19
01:27:42|2512.04
01:27:44|2512.73
01:27:45|2512.81
01:27:45|2512.88
01:27:47|2512.35
01:27:48|2512.9
01:27:48|2512.97
01:27:50|2513.
01:27:50|2513.
01:27:52|2513.
01:27:52|2513.
01:27:54|2513.
01:27:55|2513.
01:27:56|2513.35
01:27:57|2512.72
01:27:58|2512.95
01:27:59|2512.95
01:28:00|2513.3
01:28:01|2513.73
01:28:02|2513.74
01:28:03|2513.93
01:28:04|2513.71
01:28:05|2514.09
01:28:06|2514.09
01:28:07|2514.3
01:28:09|2514.45
01:28:09|2514.45
01:28:11|2514.22
01:28:11|2514.22
01:28:13|2514.22
01:28:14|2514.22
01:28:15|2514.22
01:28:15|2514.22
01:28:17|2514.22
01:28:18|2514.22
01:28:19|2514.15
01:28:19|2514.55
01:28:21|2514.55
01:28:22|2514.55
01:28:22|2514.34
01:28:23|2514.34
01:28:24|2514.34
01:28:26|2514.34
01:28:26|2514.34
01:28:28|2515.17
01:28:29|2515.13
01:28:30|2515.13
01:28:32|2515.13
01:28:32|2515.13
01:28:34|2515.13
01:28:35|2515.13
01:28:35|2514.59
01:28:37|2514.59
01:28:37|2514.59
01:28:39|2514.59
01:28:40|2515.3
01:28:41|2514.94
01:28:41|2514.76
01:28:43|2514.83
01:28:44|2515.14
01:28:45|2515.14
01:28:46|2515.14
01:28:47|2515.14
01:28:48|2515.14
01:28:49|2514.49
01:28:50|2514.64
01:28:51|2515.2
01:28:52|2515.09
01:28:53|2514.99
01:28:54|2514.83
01:28:55|2514.98
01:28:56|2514.98
01:28:57|2514.98
01:28:58|2514.98
01:28:59|2514.99
01:29:00|2514.99
01:29:01|2514.99
01:29:02|2514.99
01:29:03|2515.12
01:29:04|2515.12
01:29:05|2514.71
01:29:06|2514.71
01:29:07|2514.59
01:29:08|2514.59
01:29:09|2513.84
01:29:11|2513.44
01:29:12|2513.8
01:29:13|2513.8
01:29:14|2513.8
01:29:15|2513.8
01:29:16|2514.95
01:29:17|2514.95
01:29:18|2514.95
01:29:19|2514.95
01:29:21|2514.95
01:29:22|2514.95
01:29:22|2514.33
01:29:23|2514.08
01:29:24|2514.08
01:29:25|2514.93
01:29:26|2514.93
01:29:27|2514.93
01:29:28|2514.93
01:29:29|2514.93
01:29:30|2514.9
01:29:32|2514.9
01:29:34|2514.9
01:29:34|2514.9
01:29:36|2514.9
01:29:36|2514.63
01:29:38|2514.12
01:29:38|2514.21
01:29:39|2514.63
01:29:42|2515.3
01:29:42|2515.3
01:29:44|2515.3
01:29:45|2514.88
01:29:46|2514.97
01:29:46|2514.97
01:29:47|2515.32
01:29:49|2515.32
01:29:50|2515.32
01:29:51|2515.32
01:29:52|2514.56
01:29:52|2515.09
01:29:54|2515.09
01:29:54|2515.09
01:29:56|2515.27
01:29:57|2515.38
01:29:58|2515.38
01:29:58|2515.38
01:29:59|2515.27
01:30:01|2515.27
01:30:02|2515.31
01:30:03|2515.31
01:30:04|2515.07
01:30:05|2515.08
01:30:06|2515.2
01:30:07|2515.09
01:30:08|2514.59
01:30:09|2514.57
01:30:10|2514.37
01:30:10|2514.52
01:30:12|2514.8
01:30:13|2514.79
01:30:14|2514.78
01:30:15|2514.17
01:30:16|2513.29
01:30:17|2513.29
01:30:18|2513.29
01:30:19|2512.76
01:30:20|2512.4
01:30:21|2513.05
01:30:22|2511.55
01:30:23|2511.1
01:30:24|2511.4
01:30:26|2511.21
01:30:26|2511.71
01:30:28|2511.71
01:30:28|2512.3
01:30:30|2511.69
01:30:30|2511.65
01:30:32|2512.08
01:30:33|2511.96
01:30:34|2512.27
01:30:36|2511.68
01:30:37|2511.15
01:30:37|2511.15
01:30:38|2511.15
01:30:39|2511.15
01:30:41|2510.82
01:30:41|2510.14
01:30:43|2510.66
01:30:44|2510.66
01:30:44|2510.81
01:30:46|2510.81
01:30:47|2510.92
01:30:47|2511.6
01:30:48|2512.8
01:30:50|2512.77
01:30:51|2512.33
01:30:52|2513.22
01:30:52|2512.71
01:30:53|2512.71
01:30:55|2512.71
01:30:55|2512.71
01:30:57|2512.71
01:30:58|2513.65
01:30:59|2513.94
01:31:00|2513.94
01:31:00|2513.94
01:31:02|2513.37
01:31:03|2513.5
01:31:04|2513.42
01:31:05|2513.42
01:31:06|2513.13
01:31:07|2513.13
01:31:08|2512.64
01:31:09|2512.47
01:31:10|2512.62
01:31:10|2511.92
01:31:12|2512.27
01:31:13|2511.45
01:31:14|2510.95
01:31:15|2511.04
01:31:16|2511.04
01:31:16|2511.04
01:31:17|2511.43
01:31:19|2510.73
01:31:20|2510.17
01:31:21|2510.07
01:31:21|2509.39
01:31:23|2510.26
01:31:23|2509.23
01:31:24|2509.23
01:31:26|2510.26
01:31:27|2509.74
01:31:28|2509.74
01:31:28|2509.21
01:31:29|2509.18
01:31:30|2509.47
01:31:32|2510.16
01:31:34|2511.2
01:31:35|2511.54
01:31:36|2510.96
01:31:37|2510.99
01:31:38|2511.55
01:31:39|2511.33
01:31:40|2511.02
01:31:41|2510.79
01:31:42|2511.48
01:31:43|2511.9
01:31:44|2512.93
01:31:45|2512.24
01:31:46|2512.
01:31:47|2512.5
01:31:48|2511.91
01:31:49|2512.27
01:31:50|2512.1
01:31:51|2512.1
01:31:52|2512.1
01:31:53|2512.1
01:31:54|2512.46
01:31:55|2511.97
01:31:56|2512.06
01:31:57|2512.06
01:31:58|2512.06
01:31:59|2512.06
01:32:01|2512.06
01:32:02|2511.96
01:32:02|2511.77
01:32:03|2511.5
01:32:04|2511.65
01:32:06|2512.05
01:32:06|2512.05
01:32:08|2513.05
01:32:08|2513.16
01:32:10|2513.17
01:32:11|2513.53
01:32:11|2513.53
01:32:13|2512.94
01:32:14|2512.75
01:32:15|2512.75
01:32:15|2512.75
01:32:16|2512.75
01:32:17|2512.51
01:32:19|2512.51
01:32:19|2513.03
01:32:20|2512.93
01:32:22|2513.45
01:32:22|2513.75
01:32:24|2513.64
01:32:25|2513.7
01:32:26|2513.84
01:32:27|2513.55
01:32:27|2513.23
01:32:29|2512.96
01:32:30|2512.96
01:32:31|2512.96
01:32:31|2512.96
01:32:32|2512.96
01:32:35|2512.86
01:32:36|2512.89
01:32:38|2513.13
01:32:39|2513.13
01:32:39|2512.34
01:32:41|2512.85
01:32:41|2512.68
01:32:42|2512.29
01:32:43|2512.6
01:32:44|2512.6
01:32:46|2512.6
01:32:46|2512.6
01:32:47|2511.69
01:32:49|2511.22
01:32:50|2510.68
01:32:50|2509.66
01:32:52|2510.15
01:32:53|2510.51
01:32:53|2510.54
01:32:54|2510.26
01:32:55|2510.4
01:32:57|2509.63
01:32:57|2509.31
01:32:58|2509.72
01:33:00|2509.72
01:33:00|2509.72
01:33:02|2509.72
01:33:02|2509.84
01:33:03|2509.84
01:33:04|2510.21
01:33:06|2510.33
01:33:06|2510.26
01:33:08|2509.87
01:33:09|2509.5
01:33:09|2508.96
01:33:11|2508.96
01:33:12|2508.42
01:33:12|2508.79
01:33:13|2508.88
01:33:14|2508.71
01:33:15|2508.71
01:33:16|2508.71
01:33:17|2508.81
01:33:19|2508.91
01:33:19|2509.
01:33:20|2509.
01:33:21|2508.51
01:33:23|2509.28
01:33:23|2509.27
01:33:25|2509.27
01:33:25|2509.27
01:33:26|2509.49
01:33:27|2510.06
01:33:28|2510.06
01:33:29|2510.06
01:33:30|2509.77
01:33:31|2509.77
01:33:32|2509.57
01:33:33|2509.77
01:33:35|2509.77
01:33:35|2509.77
01:33:37|2510.43
01:33:37|2510.2
01:33:39|2510.01
01:33:40|2509.16
01:33:41|2509.79
01:33:41|2509.78
01:33:42|2510.03
01:33:44|2510.03
01:33:45|2510.03
01:33:45|2510.03
01:33:47|2509.93
01:33:48|2509.93
01:33:49|2509.43
01:33:50|2510.3
01:33:51|2510.3
01:33:52|2510.8
01:33:53|2511.05
01:33:54|2511.22
01:33:55|2511.14
01:33:55|2510.52
01:33:57|2510.9
01:33:58|2510.9
01:33:59|2510.75
01:33:59|2510.75
01:34:01|2510.14
01:34:01|2510.32
01:34:03|2510.11
01:34:04|2510.52
01:34:05|2510.19
01:34:06|2509.88
01:34:07|2510.23
01:34:08|2510.23
01:34:09|2510.6
01:34:10|2511.14
01:34:11|2511.67
01:34:12|2511.67
01:34:13|2511.9
01:34:14|2512.55
01:34:15|2512.55
01:34:16|2512.27
01:34:17|2511.98
01:34:18|2511.55
01:34:19|2511.95
01:34:20|2511.95
01:34:21|2511.95
01:34:22|2511.95
01:34:23|2511.16
01:34:24|2511.14
01:34:25|2511.55
01:34:26|2511.55
01:34:27|2510.95
01:34:28|2510.13
01:34:29|2510.12
01:34:30|2510.12
01:34:31|2510.36
01:34:32|2509.82
01:34:33|2509.39
01:34:34|2509.39
01:34:35|2509.39
01:34:37|2509.39
01:34:37|2509.
01:34:39|2509.
01:34:40|2509.4
01:34:42|2508.8
01:34:42|2508.8
01:34:44|2508.8
01:34:45|2508.8
01:34:46|2508.8
01:34:47|2508.8
01:34:48|2508.8
01:34:49|2509.35
01:34:50|2509.14
01:34:51|2508.96
01:34:51|2508.46
01:34:52|2508.46
01:34:54|2508.46
01:34:55|2508.
01:34:56|2508.
01:34:57|2508.
01:34:58|2508.83
01:34:59|2508.83
01:35:00|2508.49
01:35:02|2508.49
01:35:02|2509.
01:35:03|2509.27
01:35:04|2509.27
01:35:05|2508.97
01:35:06|2508.2
01:35:07|2508.2
01:35:08|2509.02
01:35:09|2509.02
01:35:10|2509.02
01:35:11|2508.71
01:35:12|2508.46
01:35:13|2508.46
01:35:14|2507.57
01:35:15|2508.49
01:35:16|2508.64
01:35:17|2508.64
01:35:19|2508.64
01:35:19|2508.09
01:35:20|2508.09
01:35:21|2507.83
01:35:22|2507.83
01:35:23|2507.83
01:35:24|2508.18
01:35:25|2508.97
01:35:27|2508.97
01:35:27|2508.97
01:35:29|2508.97
01:35:29|2508.97
01:35:31|2509.47
01:35:32|2509.47
01:35:32|2509.99
01:35:33|2510.74
01:35:34|2511.38
01:35:35|2511.38
01:35:37|2511.04
01:35:38|2511.04
01:35:39|2511.04
01:35:40|2511.04
01:35:41|2511.34
01:35:42|2511.62
01:35:43|2511.18
01:35:44|2511.18
01:35:45|2511.18
01:35:46|2511.94
01:35:47|2511.73
01:35:48|2511.73
01:35:49|2512.04
01:35:50|2511.62
01:35:51|2512.01
01:35:52|2511.78
01:35:53|2511.78
01:35:54|2512.14
01:35:55|2512.16
01:35:56|2511.83
01:35:57|2511.46
01:35:59|2511.92
01:36:00|2512.17
01:36:01|2512.38
01:36:02|2512.47
01:36:03|2512.74
01:36:04|2512.74
01:36:04|2512.59
01:36:05|2512.82
01:36:06|2512.82
01:36:07|2512.82
01:36:08|2512.9
01:36:09|2512.95
01:36:10|2512.67
01:36:11|2512.67
01:36:13|2512.67
01:36:13|2512.93
01:36:14|2512.86
01:36:15|2513.16
01:36:16|2512.89
01:36:17|2512.89
01:36:19|2513.23
01:36:19|2513.23
01:36:21|2512.72
01:36:21|2512.72
01:36:23|2513.2
01:36:23|2513.23
01:36:24|2513.48
01:36:26|2512.71
01:36:26|2512.71
01:36:27|2513.38
01:36:28|2513.38
01:36:29|2513.
01:36:30|2513.49
01:36:31|2513.72
01:36:33|2514.2
01:36:34|2514.41
01:36:34|2514.41
01:36:36|2514.41
01:36:37|2514.61
01:36:37|2514.81
01:36:39|2514.54
01:36:40|2515.02
01:36:41|2515.02
01:36:42|2515.15
01:36:43|2515.15
01:36:44|2515.15
01:36:45|2515.03
01:36:46|2515.4
01:36:47|2515.4
01:36:48|2515.32
01:36:50|2514.96
01:36:51|2514.96
01:36:51|2515.38
01:36:53|2515.38
01:36:53|2515.62
01:36:54|2515.62
01:36:55|2515.62
01:36:57|2514.74
01:36:58|2514.74
01:36:59|2515.77
01:37:00|2515.77
01:37:01|2515.46
01:37:02|2515.84
01:37:03|2516.1
01:37:03|2516.1
01:37:04|2515.88
01:37:06|2516.77
01:37:07|2516.91
01:37:08|2517.05
01:37:09|2516.46
01:37:10|2516.54
01:37:10|2516.54
01:37:11|2517.24
01:37:13|2517.34
01:37:13|2519.34
01:37:15|2518.52
01:37:16|2516.96
01:37:18|2518.07
01:37:18|2518.57
01:37:20|2519.36
01:37:20|2519.12
01:37:21|2519.7
01:37:22|2520.92
01:37:23|2520.73
01:37:24|2520.76
01:37:25|2521.03
01:37:27|2520.88
01:37:27|2520.22
01:37:28|2520.84
01:37:29|2521.24
01:37:30|2521.97
01:37:32|2520.91
01:37:32|2520.71
01:37:34|2520.71
01:37:34|2520.51
01:37:36|2520.68
01:37:36|2521.41
01:37:37|2521.68
01:37:39|2521.64
01:37:40|2521.31
01:37:41|2521.77
01:37:42|2521.94
01:37:43|2523.15
01:37:45|2522.3
01:37:46|2522.05
01:37:46|2522.05
01:37:48|2522.11
01:37:49|2520.95
01:37:50|2521.3
01:37:51|2521.65
01:37:52|2521.65
01:37:53|2521.65
01:37:54|2522.37
01:37:55|2522.37
01:37:56|2522.08
01:37:57|2522.44
01:37:58|2521.83
01:37:59|2521.83
01:38:00|2522.69
01:38:01|2522.69
01:38:02|2522.58
01:38:03|2522.5
01:38:04|2522.71
01:38:05|2522.47
01:38:06|2523.01
01:38:07|2523.1
01:38:08|2523.66
01:38:09|2523.11
01:38:10|2522.21
01:38:11|2522.21
01:38:12|2522.96
01:38:13|2522.47
01:38:14|2522.47
01:38:15|2521.9
01:38:16|2521.49
01:38:17|2520.63
01:38:18|2520.21
01:38:19|2520.52
01:38:20|2520.52
01:38:21|2520.71
01:38:22|2519.98
01:38:24|2520.4
01:38:25|2520.43
01:38:26|2519.37
01:38:27|2519.44
01:38:28|2519.44
01:38:29|2518.55
01:38:30|2519.68
01:38:31|2519.18
01:38:31|2519.18
01:38:32|2518.94
01:38:34|2518.52
01:38:35|2519.48
01:38:35|2519.48
01:38:37|2518.98
01:38:37|2519.1
01:38:38|2520.21
01:38:41|2519.78
01:38:42|2519.78
01:38:43|2519.56
01:38:44|2519.42
01:38:44|2520.01
01:38:45|2519.44
01:38:47|2519.44
01:38:48|2518.82
01:38:49|2518.82
01:38:50|2518.77
01:38:51|2518.46
01:38:52|2517.9
01:38:53|2517.9
01:38:54|2517.9
01:38:54|2518.1
01:38:55|2518.26
01:38:57|2518.64
01:38:58|2518.64
01:38:59|2519.68
01:39:00|2519.68
01:39:01|2519.02
01:39:02|2519.58
01:39:03|2519.58
01:39:04|2520.13
01:39:05|2520.13
01:39:06|2520.69
01:39:07|2520.69
01:39:08|2520.27
01:39:09|2520.27
01:39:10|2520.65
01:39:11|2520.04
01:39:12|2520.04
01:39:13|2520.04
01:39:14|2520.02
01:39:15|2519.91
01:39:16|2520.15
01:39:17|2519.67
01:39:18|2519.24
01:39:19|2519.24
01:39:20|2518.67
01:39:21|2519.1
01:39:22|2519.55
01:39:23|2519.94
01:39:24|2518.95
01:39:25|2518.76
01:39:26|2518.93
01:39:27|2519.6
01:39:28|2519.6
01:39:29|2519.6
01:39:30|2519.6
01:39:31|2519.3
01:39:32|2519.3
01:39:33|2519.3
01:39:34|2519.3
01:39:35|2519.55
01:39:36|2519.55
01:39:37|2519.55
01:39:38|2520.61
01:39:39|2520.61
01:39:40|2521.3
01:39:42|2521.13
01:39:43|2520.71
01:39:45|2521.06
01:39:46|2520.96
01:39:46|2521.26
01:39:47|2521.26
01:39:48|2521.45
01:39:49|2520.93
01:39:51|2520.68
01:39:51|2520.68
01:39:52|2520.68
01:39:54|2520.54
01:39:55|2520.36
01:39:56|2519.87
01:39:57|2520.28
01:39:58|2520.41
01:39:59|2520.76
01:40:00|2520.46
01:40:01|2520.03
01:40:02|2519.76
01:40:02|2519.43
01:40:04|2520.18
01:40:06|2519.93
01:40:06|2519.12
01:40:07|2518.96
01:40:09|2518.96
01:40:10|2519.15
01:40:11|2518.79
01:40:11|2518.6
01:40:12|2519.22
01:40:13|2519.22
01:40:14|2519.22
01:40:16|2519.92
01:40:17|2519.42
01:40:17|2519.42
01:40:19|2519.42
01:40:20|2520.23
01:40:21|2520.23
01:40:21|2520.23
01:40:23|2520.42
01:40:24|2520.05
01:40:25|2519.9
01:40:25|2519.89
01:40:27|2520.15
01:40:28|2521.2
01:40:29|2520.66
01:40:30|2520.47
01:40:31|2520.2
01:40:32|2520.2
01:40:33|2519.96
01:40:34|2519.97
01:40:35|2520.05
01:40:35|2520.39
01:40:37|2520.66
01:40:38|2520.66
01:40:39|2520.66
01:40:40|2520.67
01:40:41|2521.17
01:40:42|2521.64
01:40:43|2521.64
01:40:44|2521.37
01:40:45|2521.37
01:40:46|2522.01
01:40:47|2522.37
01:40:48|2522.41
01:40:49|2523.15
01:40:50|2523.41
01:40:51|2523.12
01:40:53|2523.55
01:40:54|2523.56
01:40:55|2523.42
01:40:55|2523.43
01:40:56|2523.89
01:40:58|2525.
01:40:58|2524.71
01:40:59|2524.97
01:41:00|2524.31
01:41:01|2524.29
01:41:03|2524.45
01:41:03|2524.46
01:41:04|2524.46
01:41:05|2524.08
01:41:06|2524.08
01:41:08|2524.22
01:41:09|2523.38
01:41:10|2523.53
01:41:11|2523.15
01:41:12|2522.88
01:41:13|2523.52
01:41:14|2524.05
01:41:15|2523.45
01:41:16|2523.45
01:41:17|2523.45
01:41:18|2524.16
01:41:19|2523.89
01:41:20|2523.89
01:41:21|2524.8
01:41:22|2524.44
01:41:23|2524.72
01:41:24|2524.33
01:41:25|2524.4
01:41:26|2524.74
01:41:27|2524.74
01:41:28|2524.24
01:41:29|2524.24
01:41:31|2524.26
01:41:32|2524.26
01:41:32|2524.26
01:41:33|2524.26
01:41:34|2524.37
01:41:35|2524.37
01:41:36|2524.49
01:41:37|2524.49
01:41:38|2524.49
01:41:39|2523.67
01:41:40|2524.15
01:41:41|2523.55
01:41:43|2523.55
01:41:45|2524.05
01:41:45|2524.3
01:41:46|2525.65
01:41:48|2525.74
01:41:49|2525.71
01:41:50|2525.64
01:41:50|2525.08
01:41:52|2524.67
01:41:53|2524.67
01:41:54|2525.47
01:41:54|2526.36
01:41:56|2525.56
01:41:57|2525.21
01:41:58|2525.6
01:41:59|2525.24
01:42:00|2525.24
01:42:01|2525.24
01:42:02|2525.12
01:42:04|2525.62
01:42:05|2526.03
01:42:05|2526.21
01:42:07|2525.65
01:42:07|2525.65
01:42:09|2525.08
01:42:10|2524.69
01:42:11|2524.68
01:42:12|2524.68
01:42:13|2525.01
01:42:14|2525.01
01:42:15|2525.01
01:42:16|2525.46
01:42:17|2525.46
01:42:18|2525.46
01:42:19|2525.46
01:42:20|2525.37
01:42:21|2525.
01:42:22|2525.58
01:42:23|2525.69
01:42:24|2525.69
01:42:25|2525.69
01:42:26|2526.63
01:42:27|2526.64
01:42:28|2525.62
01:42:29|2526.22
01:42:30|2526.35
01:42:31|2526.53
01:42:32|2527.05
01:42:33|2526.86
01:42:34|2527.23
01:42:35|2527.18
01:42:36|2527.18
01:42:37|2526.34
01:42:38|2526.04
01:42:39|2527.02
01:42:40|2526.8
01:42:41|2526.8
01:42:42|2527.36
01:42:43|2528.26
01:42:44|2527.71
01:42:45|2527.71
01:42:46|2527.79
01:42:47|2527.79
01:42:49|2527.93
01:42:49|2528.09
01:42:50|2528.09
01:42:52|2527.88
01:42:53|2527.88
01:42:54|2527.91
01:42:55|2528.09
01:42:55|2527.85
01:42:57|2527.25
01:42:58|2527.25
01:42:58|2528.36
01:42:59|2528.66
01:43:00|2528.86
01:43:02|2528.85
01:43:02|2528.44
01:43:03|2528.35
01:43:04|2528.87
01:43:05|2529.3
01:43:07|2528.76
01:43:07|2528.44
01:43:08|2528.04
01:43:10|2528.07
01:43:11|2527.7
01:43:12|2527.7
01:43:12|2527.78
01:43:14|2527.78
01:43:14|2527.78
01:43:16|2527.78
01:43:16|2527.44
01:43:18|2527.44
01:43:19|2527.88
01:43:19|2527.56
01:43:21|2527.24
01:43:21|2527.41
01:43:22|2527.56
01:43:24|2527.36
01:43:25|2529.45
01:43:26|2529.12
01:43:27|2528.94
01:43:28|2528.69
01:43:29|2528.92
01:43:30|2528.75
01:43:30|2528.75
01:43:32|2528.64
01:43:33|2528.91
01:43:34|2528.91
01:43:35|2529.18
01:43:36|2529.18
01:43:37|2529.18
01:43:38|2529.9
01:43:39|2529.96
01:43:40|2529.14
01:43:41|2529.14
01:43:42|2529.14
01:43:43|2529.9
01:43:44|2529.99
01:43:45|2530.13
01:43:46|2529.37
01:43:48|2529.37
01:43:49|2529.37
01:43:49|2529.37
01:43:50|2529.42
01:43:51|2529.52
01:43:53|2529.52
01:43:54|2529.52
01:43:55|2529.52
01:43:56|2529.52
01:43:57|2529.63
01:43:58|2529.63
01:43:58|2529.63
01:43:59|2529.63
01:44:01|2529.86
01:44:02|2529.58
01:44:02|2530.09
01:44:04|2530.05
01:44:05|2529.57
01:44:06|2529.
01:44:06|2529.55
01:44:08|2529.55
01:44:09|2529.08
01:44:10|2528.58
01:44:11|2528.96
01:44:12|2528.96
01:44:13|2528.96
01:44:14|2529.2
01:44:15|2529.2
01:44:16|2529.2
01:44:17|2529.2
01:44:18|2529.21
01:44:19|2529.07
01:44:20|2528.9
01:44:20|2528.9
01:44:21|2528.9
01:44:23|2528.9
01:44:24|2528.87
01:44:25|2529.2
01:44:25|2529.2
01:44:26|2529.2
01:44:28|2529.8
01:44:29|2529.52
01:44:30|2529.52
01:44:31|2529.39
01:44:32|2529.52
01:44:33|2529.52
01:44:33|2529.52
01:44:35|2530.15
01:44:36|2529.95
01:44:37|2529.12
01:44:38|2529.46
01:44:39|2529.46
01:44:40|2529.46
01:44:41|2529.46
01:44:42|2529.46
01:44:43|2529.19
01:44:44|2530.91
01:44:45|2530.09
01:44:46|2530.07
01:44:47|2530.25
01:44:49|2530.25
01:44:50|2530.16
01:44:50|2530.16
01:44:52|2530.16
01:44:53|2530.16
01:44:54|2530.31
01:44:54|2530.55
01:44:55|2530.54
01:44:57|2530.04
01:44:58|2530.23
01:44:58|2530.23
01:44:59|2530.23
01:45:01|2531.08
01:45:01|2530.81
01:45:03|2530.86
01:45:04|2530.86
01:45:05|2530.31
01:45:06|2530.36
01:45:07|2530.36
01:45:08|2530.42
01:45:09|2530.55
01:45:10|2530.8
01:45:11|2530.8
01:45:12|2530.8
01:45:13|2530.8
01:45:14|2530.65
01:45:14|2530.65
01:45:15|2530.65
01:45:17|2530.65
01:45:17|2530.8
01:45:19|2530.8
01:45:20|2530.8
01:45:21|2530.8
01:45:22|2530.8
01:45:23|2530.98
01:45:24|2530.98
01:45:25|2530.98
01:45:26|2530.98
01:45:27|2530.98
01:45:28|2530.98
01:45:29|2531.18
01:45:30|2531.75
01:45:31|2531.85
01:45:32|2531.85
01:45:33|2531.07
01:45:34|2531.07
01:45:35|2531.07
01:45:36|2531.07
01:45:37|2531.07
01:45:38|2531.07
01:45:39|2532.25
01:45:40|2532.39
01:45:41|2532.3
01:45:42|2532.51
01:45:43|2532.51
01:45:44|2532.55
01:45:45|2532.55
01:45:46|2532.54
01:45:48|2532.75
01:45:48|2532.04
01:45:50|2532.34
01:45:50|2532.35
01:45:52|2531.95
01:45:53|2531.71
01:45:54|2531.23
01:45:55|2531.31
01:45:56|2531.54
01:45:57|2531.54
01:45:58|2530.73
01:45:59|2530.73
01:46:00|2530.73
01:46:01|2530.9
01:46:02|2530.9
01:46:03|2530.9
01:46:04|2530.88
01:46:05|2530.6
01:46:06|2529.91
01:46:07|2529.37
01:46:08|2529.24
01:46:09|2529.26
01:46:10|2528.84
01:46:12|2528.84
01:46:13|2528.2
01:46:13|2528.58
01:46:14|2528.58
01:46:15|2527.96
01:46:16|2527.73
01:46:17|2527.23
01:46:19|2528.8
01:46:19|2529.05
01:46:20|2528.43
01:46:22|2527.82
01:46:22|2527.82
01:46:23|2527.6
01:46:24|2528.05
01:46:26|2528.09
01:46:27|2527.75
01:46:27|2527.21
01:46:29|2527.55
01:46:30|2527.
01:46:31|2526.68
01:46:31|2526.81
01:46:32|2527.95
01:46:33|2527.69
01:46:34|2527.22
01:46:35|2527.26
01:46:37|2526.86
01:46:37|2526.86
01:46:38|2526.86
01:46:40|2526.86
01:46:40|2526.62
01:46:41|2526.62
01:46:42|2527.27
01:46:43|2526.96
01:46:44|2526.96
01:46:45|2526.26
01:46:46|2525.73
01:46:47|2525.72
01:46:49|2525.72
01:46:50|2526.43
01:46:51|2526.43
01:46:52|2525.68
01:46:53|2525.63
01:46:54|2525.63
01:46:55|2525.88
01:46:55|2525.88
01:46:57|2526.16
01:46:58|2526.16
01:46:58|2526.73
01:47:00|2525.92
01:47:01|2526.3
01:47:02|2526.03
01:47:02|2526.03
01:47:04|2527.79
01:47:04|2528.04
01:47:06|2528.27
01:47:06|2527.96
01:47:07|2527.71
01:47:09|2527.89
01:47:10|2527.54
01:47:10|2527.04
01:47:12|2527.04
01:47:12|2527.04
01:47:14|2526.6
01:47:15|2526.6
01:47:16|2526.6
01:47:17|2526.6
01:47:18|2525.93
01:47:19|2525.93
01:47:20|2525.98
01:47:21|2525.55
01:47:22|2525.47
01:47:23|2525.47
01:47:24|2525.47
01:47:25|2525.47
01:47:25|2525.13
01:47:27|2524.47
01:47:28|2524.91
01:47:29|2524.91
01:47:30|2524.61
01:47:31|2524.61
01:47:31|2525.03
01:47:33|2525.03
01:47:34|2525.03
01:47:34|2525.2
01:47:35|2524.83
01:47:37|2524.44
01:47:38|2524.8
01:47:39|2524.14
01:47:40|2524.
01:47:41|2523.98
01:47:41|2523.64
01:47:42|2523.21
01:47:43|2523.27
01:47:45|2523.2
01:47:45|2522.92
01:47:47|2522.92
01:47:48|2522.92
01:47:50|2522.8
01:47:51|2522.8
01:47:53|2522.68
01:47:53|2522.48
01:47:55|2522.48
01:47:56|2522.48
01:47:57|2522.48
01:47:57|2522.48
01:47:59|2523.25
01:48:00|2523.94
01:48:01|2523.94
01:48:02|2523.94
01:48:03|2524.55
01:48:04|2524.5
01:48:05|2524.62
01:48:06|2524.97
01:48:07|2524.64
01:48:08|2523.96
01:48:09|2524.15
01:48:10|2524.15
01:48:11|2524.46
01:48:12|2524.46
01:48:13|2524.23
01:48:14|2524.23
01:48:15|2524.23
01:48:16|2524.23
01:48:17|2524.23
01:48:18|2525.2
01:48:19|2525.2
01:48:20|2524.55
01:48:21|2524.21
01:48:22|2524.13
01:48:23|2524.8
01:48:24|2524.8
01:48:25|2525.38
01:48:26|2524.99
01:48:27|2525.17
01:48:28|2524.97
01:48:30|2524.97
01:48:30|2524.67
01:48:31|2524.67
01:48:33|2524.55
01:48:33|2524.55
01:48:34|2524.55
01:48:36|2524.59
01:48:37|2525.16
01:48:37|2525.16
01:48:38|2525.46
01:48:39|2525.46
01:48:41|2525.23
01:48:41|2525.33
01:48:43|2525.33
01:48:43|2525.52
01:48:44|2525.52
01:48:46|2526.71
01:48:46|2526.41
01:48:48|2526.31
01:48:48|2526.31
01:48:50|2526.8
01:48:51|2527.47
01:48:52|2527.
01:48:54|2527.33
01:48:54|2527.33
01:48:56|2526.61
01:48:57|2527.05
01:48:58|2527.05
01:48:59|2526.18
01:49:00|2526.07
01:49:00|2526.07
01:49:02|2525.86
01:49:03|2525.69
01:49:04|2526.33
01:49:06|2525.47
01:49:06|2525.47
01:49:08|2525.47
01:49:09|2525.47
01:49:09|2525.47
01:49:11|2526.
01:49:12|2526.21
01:49:12|2526.37
01:49:13|2526.37
01:49:15|2526.37
01:49:16|2526.1
01:49:16|2525.71
01:49:17|2526.13
01:49:19|2526.13
01:49:19|2526.13
01:49:21|2526.13
01:49:21|2526.13
01:49:23|2526.13
01:49:24|2526.13
01:49:25|2526.79
01:49:26|2526.79
01:49:27|2526.79
01:49:27|2526.69
01:49:29|2526.69
01:49:29|2527.12
01:49:31|2526.81
01:49:31|2527.32
01:49:33|2527.32
01:49:34|2527.69
01:49:35|2527.62
01:49:36|2527.62
01:49:37|2527.38
01:49:38|2527.38
01:49:39|2526.99
01:49:40|2527.55
01:49:41|2527.55
01:49:42|2527.55
01:49:43|2527.55
01:49:44|2527.11
01:49:45|2527.1
01:49:46|2527.1
01:49:47|2527.04
01:49:48|2527.38
01:49:49|2527.52
01:49:50|2527.8
01:49:52|2527.55
01:49:53|2527.55
01:49:54|2527.29
01:49:55|2527.29
01:49:57|2527.07
01:49:58|2527.07
01:49:59|2526.54
01:50:00|2526.54
01:50:01|2526.68
01:50:02|2526.68
01:50:02|2526.55
01:50:04|2526.31
01:50:04|2526.28
01:50:05|2526.85
01:50:07|2526.55
01:50:08|2526.21
01:50:09|2526.18
01:50:10|2526.55
01:50:11|2526.81
01:50:12|2526.76
01:50:13|2526.76
01:50:13|2527.06
01:50:14|2527.06
01:50:16|2527.07
01:50:17|2527.07
01:50:17|2528.72
01:50:18|2528.41
01:50:20|2528.46
01:50:21|2528.69
01:50:21|2528.25
01:50:22|2528.15
01:50:23|2528.72
01:50:25|2528.72
01:50:25|2528.72
01:50:27|2528.72
01:50:27|2528.84
01:50:29|2528.9
01:50:30|2528.9
01:50:31|2528.9
01:50:32|2529.1
01:50:32|2528.96
01:50:34|2528.96
01:50:35|2528.65
01:50:36|2528.65
01:50:37|2529.05
01:50:37|2529.85
01:50:38|2530.25
01:50:40|2530.93
01:50:41|2530.46
01:50:42|2530.46
01:50:43|2530.46
01:50:45|2529.75
01:50:45|2529.95
01:50:47|2529.95
01:50:48|2529.34
01:50:49|2529.34
01:50:49|2529.14
01:50:51|2529.3
01:50:52|2528.57
01:50:53|2528.45
01:50:54|2528.34
01:50:55|2528.34
01:50:56|2528.34
01:50:57|2529.21
01:50:58|2529.21
01:50:59|2529.21
01:51:00|2529.21
01:51:01|2528.81
01:51:02|2528.81
01:51:03|2529.03
01:51:04|2529.21
01:51:05|2529.43
01:51:06|2529.8
01:51:08|2529.93
01:51:08|2530.04
01:51:10|2530.37
01:51:11|2530.21
01:51:11|2530.09
01:51:13|2531.07
01:51:13|2530.21
01:51:14|2529.73
01:51:16|2529.65
01:51:17|2529.65
01:51:17|2529.76
01:51:18|2529.05
01:51:19|2529.05
01:51:20|2528.81
01:51:22|2529.71
01:51:23|2529.71
01:51:24|2529.39
01:51:25|2528.99
01:51:26|2528.99
01:51:26|2528.99
01:51:27|2528.58
01:51:29|2528.57
01:51:30|2528.45
01:51:30|2528.56
01:51:32|2528.56
01:51:32|2528.56
01:51:33|2528.57
01:51:34|2528.25
01:51:35|2528.89
01:51:36|2528.39
01:51:37|2528.46
01:51:38|2528.46
01:51:40|2528.46
01:51:40|2527.92
01:51:41|2528.08
01:51:43|2528.11
01:51:43|2528.8
01:51:45|2528.8
01:51:46|2528.8
01:51:47|2528.26
01:51:47|2528.26
01:51:48|2527.88
01:51:50|2527.88
01:51:50|2528.
01:51:52|2528.42
01:51:52|2529.41
01:51:54|2530.73
01:51:56|2530.73
01:51:57|2530.32
01:51:58|2530.32
01:51:59|2530.32
01:52:01|2530.32
01:52:02|2530.81
01:52:03|2530.84
01:52:03|2530.22
01:52:04|2530.22
01:52:06|2530.19
01:52:07|2529.67
01:52:08|2530.03
01:52:08|2530.03
01:52:10|2530.03
01:52:11|2530.03
01:52:11|2529.46
01:52:13|2530.57
01:52:14|2530.64
01:52:14|2530.64
01:52:15|2530.64
01:52:17|2530.31
01:52:18|2530.31
01:52:18|2530.31
01:52:20|2531.41
01:52:21|2532.25
01:52:22|2531.84
01:52:23|2532.34
01:52:24|2531.84
01:52:24|2531.82
01:52:26|2531.31
01:52:26|2531.29
01:52:28|2530.69
01:52:28|2531.55
01:52:29|2531.8
01:52:31|2531.86
01:52:32|2531.59
01:52:34|2531.59
01:52:34|2531.59
01:52:35|2531.49
01:52:36|2531.71
01:52:37|2531.68
01:52:38|2531.46
01:52:39|2531.14
01:52:40|2531.36
01:52:41|2531.36
01:52:43|2532.15
01:52:44|2532.05
01:52:44|2531.71
01:52:45|2531.71
01:52:46|2531.77
01:52:47|2531.77
01:52:48|2531.77
01:52:49|2532.42
01:52:50|2532.42
01:52:51|2532.42
01:52:52|2531.66
01:52:54|2530.98
01:52:56|2530.96
01:52:57|2531.54
01:52:58|2531.54
01:52:59|2531.6
01:53:00|2531.35
01:53:01|2531.26
01:53:02|2531.26
01:53:03|2531.55
01:53:04|2531.06
01:53:05|2530.58
01:53:06|2530.76
01:53:07|2530.76
01:53:08|2530.76
01:53:10|2530.8
01:53:11|2530.8
01:53:11|2530.8
01:53:12|2530.8
01:53:14|2530.8
01:53:14|2530.42
01:53:15|2530.53
01:53:17|2530.53
01:53:17|2530.88
01:53:18|2530.65
01:53:20|2530.39
01:53:20|2530.39
01:53:21|2530.39
01:53:22|2530.39
01:53:23|2530.2
01:53:24|2530.2
01:53:25|2529.94
01:53:27|2530.07
01:53:27|2530.07
01:53:29|2530.07
01:53:29|2530.07
01:53:30|2530.07
01:53:31|2530.07
01:53:32|2530.31
01:53:33|2530.27
01:53:34|2529.72
01:53:36|2530.05
01:53:37|2530.73
01:53:37|2530.47
01:53:38|2530.23
01:53:39|2530.23
01:53:40|2530.23
01:53:42|2530.15
01:53:42|2530.15
01:53:44|2530.29
01:53:45|2530.29
01:53:45|2530.29
01:53:47|2530.29
01:53:48|2530.29
01:53:48|2529.57
01:53:50|2529.48
01:53:51|2529.42
01:53:52|2529.42
01:53:53|2528.72
01:53:54|2528.26
01:53:56|2529.15
01:53:57|2528.74
01:53:58|2528.74
01:53:59|2528.54
01:54:00|2528.54
01:54:01|2528.72
01:54:02|2528.73
01:54:02|2528.73
01:54:04|2528.73
01:54:06|2529.
01:54:07|2528.72
01:54:07|2528.72
01:54:09|2530.57
01:54:10|2530.12
01:54:11|2530.03
01:54:12|2530.
01:54:13|2529.86
01:54:14|2530.21
01:54:15|2530.03
01:54:16|2529.81
01:54:17|2529.87
01:54:18|2530.18
01:54:19|2529.79
01:54:20|2529.79
01:54:21|2529.64
01:54:22|2530.29
01:54:23|2530.29
01:54:24|2530.29
01:54:25|2530.24
01:54:26|2530.24
01:54:27|2530.06
01:54:28|2530.07
01:54:29|2530.15
01:54:30|2529.88
01:54:31|2529.88
01:54:32|2529.88
01:54:33|2529.88
01:54:34|2529.62
01:54:35|2529.62
01:54:36|2529.29
01:54:37|2529.29
01:54:38|2529.29
01:54:39|2529.81
01:54:40|2530.52
01:54:41|2530.77
01:54:42|2530.77
01:54:43|2530.77
01:54:44|2530.77
01:54:45|2531.56
01:54:46|2532.19
01:54:47|2531.79
01:54:48|2531.52
01:54:49|2532.3
01:54:50|2532.5
01:54:51|2532.24
01:54:52|2532.24
01:54:53|2530.76
01:54:54|2530.72
01:54:55|2530.72
01:54:56|2532.08
01:54:57|2532.08
01:54:59|2531.21
01:55:00|2531.07
01:55:01|2530.6
01:55:01|2531.12
01:55:02|2531.12
01:55:04|2531.12
01:55:04|2530.22
01:55:06|2529.76
01:55:07|2529.76
01:55:08|2529.35
01:55:09|2529.95
01:55:10|2530.4
01:55:11|2530.04
01:55:11|2530.04
01:55:13|2530.04
01:55:14|2530.04
01:55:15|2529.36
01:55:16|2529.21
01:55:17|2528.81
01:55:18|2528.2
01:55:18|2528.82
01:55:19|2528.28
01:55:21|2528.28
01:55:22|2528.79
01:55:23|2528.79
01:55:24|2528.49
01:55:25|2528.57
01:55:26|2528.51
01:55:26|2529.73
01:55:28|2529.11
01:55:29|2528.69
01:55:30|2528.53
01:55:31|2528.48
01:55:32|2528.39
01:55:32|2528.06
01:55:34|2528.06
01:55:35|2527.14
01:55:35|2527.43
01:55:37|2527.43
01:55:38|2527.64
01:55:38|2527.64
01:55:40|2527.94
01:55:40|2527.76
01:55:42|2528.09
01:55:43|2528.09
01:55:44|2527.95
01:55:45|2528.07
01:55:47|2528.07
01:55:47|2528.33
01:55:49|2528.22
01:55:50|2528.02
01:55:51|2528.02
01:55:51|2528.02
01:55:52|2527.51
01:55:53|2527.8
01:55:54|2528.01
01:55:56|2528.01
01:55:57|2527.65
01:55:58|2527.65
01:55:59|2527.74
01:56:00|2529.29
01:56:01|2528.58
01:56:02|2528.95
01:56:03|2529.03
01:56:04|2529.67
01:56:05|2529.67
01:56:06|2529.42
01:56:07|2529.42
01:56:09|2529.69
01:56:09|2529.69
01:56:10|2529.69
01:56:12|2529.69
01:56:12|2529.69
01:56:13|2529.69
01:56:14|2529.69
01:56:16|2529.06
01:56:16|2529.06
01:56:17|2529.69
01:56:18|2529.31
01:56:20|2529.31
01:56:21|2529.31
01:56:21|2529.33
01:56:22|2529.33
01:56:24|2529.25
01:56:25|2529.06
01:56:25|2528.99
01:56:27|2528.68
01:56:28|2528.68
01:56:28|2528.68
01:56:30|2528.56
01:56:31|2528.95
01:56:32|2528.95
01:56:33|2528.91
01:56:34|2528.91
01:56:35|2528.63
01:56:36|2528.77
01:56:36|2528.77
01:56:37|2528.77
01:56:38|2528.77
01:56:40|2528.77
01:56:40|2529.08
01:56:42|2529.23
01:56:43|2529.23
01:56:44|2529.23
01:56:45|2529.31
01:56:45|2529.31
01:56:47|2528.89
01:56:48|2528.77
01:56:49|2528.31
01:56:50|2528.87
01:56:51|2528.87
01:56:52|2529.19
01:56:53|2529.19
01:56:54|2529.19
01:56:55|2529.29
01:56:56|2528.98
01:56:57|2528.98
01:56:59|2528.98
01:57:00|2528.98
01:57:01|2528.77
01:57:02|2529.1
01:57:03|2529.1
01:57:05|2529.1
01:57:06|2529.47
01:57:07|2529.2
01:57:08|2529.54
01:57:09|2529.54
01:57:10|2529.84
01:57:11|2529.81
01:57:11|2529.81
01:57:12|2529.77
01:57:13|2529.98
01:57:14|2529.64
01:57:15|2529.64
01:57:16|2529.52
01:57:18|2529.36
01:57:19|2529.21
01:57:20|2529.21
01:57:21|2529.21
01:57:21|2529.27
01:57:22|2529.27
01:57:24|2529.27
01:57:25|2529.27
01:57:25|2529.27
01:57:26|2529.27
01:57:28|2529.44
01:57:29|2529.44
01:57:30|2529.74
01:57:30|2529.83
01:57:32|2529.69
01:57:33|2529.16
01:57:33|2529.69
01:57:35|2529.7
01:57:36|2529.45
01:57:37|2529.45
01:57:38|2529.45
01:57:39|2529.45
01:57:40|2530.35
01:57:41|2530.35
01:57:42|2530.45
01:57:43|2530.45
01:57:43|2530.45
01:57:45|2531.
01:57:46|2531.12
01:57:46|2531.3
01:57:47|2531.49
01:57:49|2531.52
01:57:50|2531.24
01:57:51|2531.24
01:57:52|2531.95
01:57:53|2531.47
01:57:54|2531.48
01:57:56|2531.56
01:57:56|2531.46
01:57:57|2531.46
01:57:59|2531.54
01:58:00|2531.82
01:58:01|2531.82
01:58:02|2531.82
01:58:04|2531.46
01:58:05|2531.71
01:58:06|2531.46
01:58:06|2531.42
01:58:07|2532.53
01:58:09|2532.45
01:58:10|2531.83
01:58:11|2532.14
01:58:12|2532.14
01:58:13|2532.3
01:58:14|2532.3
01:58:15|2532.3
01:58:16|2532.3
01:58:18|2532.26
01:58:18|2531.92
01:58:20|2531.92
01:58:20|2531.68
01:58:21|2532.47
01:58:22|2532.58
01:58:23|2532.91
01:58:25|2532.23
01:58:25|2532.23
01:58:26|2531.79
01:58:27|2532.34
01:58:28|2532.51
01:58:29|2532.34
01:58:31|2532.28
01:58:31|2532.27
01:58:32|2531.94
01:58:33|2531.58
01:58:34|2531.76
01:58:35|2531.85
01:58:36|2532.21
01:58:38|2531.9
01:58:38|2531.9
01:58:39|2531.75
01:58:40|2532.06
01:58:41|2532.25
01:58:43|2532.25
01:58:43|2532.25
01:58:45|2532.25
01:58:46|2532.25
01:58:46|2532.25
01:58:47|2532.25
01:58:48|2531.45
01:58:49|2531.45
01:58:50|2531.45
01:58:52|2531.45
01:58:52|2531.45
01:58:53|2531.52
01:58:54|2531.52
01:58:56|2531.58
01:58:57|2531.58
01:58:57|2532.28
01:58:59|2532.07
01:59:00|2532.07
01:59:01|2532.07
01:59:02|2531.42
01:59:03|2531.65
01:59:04|2531.65
01:59:05|2530.96
01:59:06|2531.29
01:59:07|2531.29
01:59:08|2531.22
01:59:09|2531.22
01:59:10|2531.47
01:59:11|2531.47
01:59:12|2531.47
01:59:14|2531.2
01:59:15|2531.2
01:59:16|2531.2
01:59:17|2530.96
01:59:17|2530.96
01:59:18|2531.
01:59:19|2531.06
01:59:21|2530.11
01:59:22|2530.55
01:59:23|2530.93
01:59:24|2531.1
01:59:25|2531.1
01:59:26|2531.1
01:59:27|2531.1
01:59:28|2531.1
01:59:29|2531.8
01:59:29|2531.8
01:59:31|2531.47
01:59:32|2531.47
01:59:33|2531.36
01:59:33|2531.25
01:59:35|2530.88
01:59:36|2530.45
01:59:36|2530.42
01:59:38|2530.42
01:59:39|2530.42
01:59:40|2530.76
01:59:41|2530.76
01:59:41|2530.15
01:59:43|2529.82
01:59:44|2529.82
01:59:45|2529.82
01:59:46|2529.82
01:59:47|2530.16
01:59:47|2530.16
01:59:49|2531.05
01:59:51|2530.11
01:59:52|2530.11
01:59:52|2530.11
01:59:53|2530.23
01:59:54|2530.23
01:59:55|2530.23
01:59:56|2530.23
01:59:58|2530.23
01:59:58|2530.23
01:59:59|2530.23
02:00:01|2530.23
02:00:01|2530.23
02:00:04|2529.41
02:00:04|2529.82
02:00:06|2529.21
02:00:07|2528.97
02:00:08|2529.05
02:00:08|2528.83
02:00:10|2528.35
02:00:11|2528.28
02:00:12|2528.8
02:00:13|2529.08
02:00:14|2529.16
02:00:15|2528.54
02:00:17|2529.33
02:00:18|2528.5
02:00:18|2528.18
02:00:19|2528.29
02:00:21|2528.29
02:00:22|2529.03
02:00:22|2529.15
02:00:24|2529.15
02:00:24|2528.78
02:00:26|2528.35
02:00:27|2528.35
02:00:28|2528.35
02:00:28|2528.58
02:00:29|2528.31
02:00:31|2528.78
02:00:32|2528.78
02:00:32|2528.51
02:00:34|2529.07
02:00:35|2529.07
02:00:36|2529.16
02:00:37|2529.16
02:00:38|2528.8
02:00:38|2528.69
02:00:40|2528.69
02:00:40|2528.26
02:00:42|2527.98
02:00:42|2527.98
02:00:43|2527.74
02:00:44|2527.64
02:00:45|2527.64
02:00:47|2527.9
02:00:47|2528.04
02:00:49|2527.76
02:00:50|2527.56
02:00:51|2527.21
02:00:51|2526.68
02:00:53|2526.92
02:00:54|2526.92
02:00:55|2526.92
02:00:56|2526.92
02:00:56|2526.37
02:00:58|2526.26
02:00:58|2526.5
02:01:00|2526.5
02:01:02|2526.5
02:01:03|2527.48
02:01:03|2526.9
02:01:05|2526.61
02:01:06|2526.61
02:01:07|2527.05
02:01:08|2526.97
02:01:09|2526.97
02:01:10|2526.97
02:01:11|2526.39
02:01:12|2526.54
02:01:13|2526.54
02:01:14|2526.54
02:01:15|2526.54
02:01:16|2526.51
02:01:18|2526.8
02:01:19|2526.46
02:01:19|2526.46
02:01:20|2526.46
02:01:21|2525.98
02:01:23|2526.35
02:01:23|2526.36
02:01:24|2526.36
02:01:26|2526.36
02:01:26|2526.36
02:01:28|2526.36
02:01:29|2526.36
02:01:29|2526.36
02:01:30|2526.36
02:01:32|2526.43
02:01:32|2526.43
02:01:34|2526.43
02:01:35|2526.43
02:01:35|2526.06
02:01:37|2526.16
02:01:37|2526.16
02:01:38|2526.16
02:01:39|2526.16
02:01:40|2526.16
02:01:41|2526.16
02:01:42|2525.82
02:01:43|2525.82
02:01:45|2525.82
02:01:45|2525.82
02:01:46|2525.82
02:01:47|2525.79
02:01:48|2525.95
02:01:49|2526.08
02:01:50|2525.58
02:01:52|2525.65
02:01:52|2524.88
02:01:54|2524.05
02:01:55|2524.75
02:01:55|2524.75
02:01:57|2525.62
02:01:58|2525.63
02:01:58|2525.83
02:02:00|2526.15
02:02:01|2526.15
02:02:02|2525.41
02:02:03|2526.12
02:02:04|2526.14
02:02:05|2526.67
02:02:06|2526.22
02:02:07|2526.7
02:02:08|2527.69
02:02:09|2528.71
02:02:10|2528.33
02:02:11|2528.04
02:02:12|2527.88
02:02:13|2528.32
02:02:14|2528.79
02:02:15|2528.79
02:02:16|2528.59
02:02:18|2528.59
02:02:18|2528.94
02:02:20|2528.77
02:02:20|2528.77
02:02:21|2528.77
02:02:23|2528.46
02:02:23|2528.11
02:02:24|2527.82
02:02:26|2528.59
02:02:27|2528.08
02:02:27|2528.08
02:02:29|2528.08
02:02:29|2528.08
02:02:30|2528.08
02:02:32|2527.19
02:02:33|2527.64
02:02:33|2527.43
02:02:34|2527.05
02:02:35|2526.68
02:02:36|2526.41
02:02:38|2526.01
02:02:39|2526.01
02:02:40|2526.01
02:02:40|2525.6
02:02:41|2525.6
02:02:43|2525.6
02:02:44|2525.21
02:02:44|2525.21
02:02:46|2525.21
02:02:46|2525.21
02:02:49|2526.09
02:02:49|2526.16
02:02:51|2526.16
02:02:52|2526.16
02:02:52|2526.16
02:02:53|2526.32
02:02:54|2526.21
02:02:55|2525.85
02:02:56|2525.56
02:02:57|2525.56
02:02:58|2526.03
02:02:59|2526.03
02:03:00|2526.1
02:03:01|2526.1
02:03:03|2526.1
02:03:04|2525.98
02:03:05|2526.06
02:03:06|2526.06
02:03:07|2526.06
02:03:08|2526.06
02:03:09|2526.06
02:03:10|2526.18
02:03:11|2526.18
02:03:12|2526.13
02:03:13|2526.13
02:03:14|2526.13
02:03:15|2525.88
02:03:16|2525.88
02:03:17|2526.01
02:03:18|2525.7
02:03:19|2525.61
02:03:20|2525.61
02:03:21|2525.39
02:03:23|2525.01
02:03:24|2524.92
02:03:24|2524.92
02:03:26|2524.92
02:03:26|2524.99
02:03:27|2525.3
02:03:28|2525.02
02:03:29|2525.02
02:03:30|2525.02
02:03:31|2525.3
02:03:33|2525.97
02:03:34|2526.61
02:03:35|2526.8
02:03:35|2527.21
02:03:36|2528.05
02:03:38|2528.32
02:03:39|2528.2
02:03:39|2528.08
02:03:40|2528.56
02:03:42|2528.44
02:03:42|2528.45
02:03:44|2528.45
02:03:45|2528.86
02:03:46|2528.74
02:03:46|2529.04
02:03:48|2527.98
02:03:48|2527.98
02:03:50|2528.62
02:03:50|2528.83
02:03:51|2528.84
02:03:52|2527.77
02:03:54|2528.19
02:03:54|2528.25
02:03:56|2528.25
02:03:57|2528.25
02:03:57|2528.7
02:03:58|2528.79
02:04:00|2528.8
02:04:00|2528.8
02:04:02|2528.36
02:04:02|2528.21
02:04:04|2528.21
02:04:05|2528.94
02:04:06|2529.21
02:04:08|2529.3
02:04:09|2529.3
02:04:10|2529.3
02:04:10|2529.3
02:04:12|2529.3
02:04:12|2529.07
02:04:14|2529.07
02:04:14|2529.07
02:04:16|2529.07
02:04:16|2528.69
02:04:18|2528.82
02:04:19|2528.82
02:04:20|2528.82
02:04:21|2528.82
02:04:22|2528.75
02:04:23|2528.72
02:04:24|2528.44
02:04:25|2528.93
02:04:26|2528.93
02:04:27|2528.12
02:04:28|2528.12
02:04:30|2528.12
02:04:30|2528.
02:04:31|2528.
02:04:33|2528.28
02:04:33|2528.68
02:04:34|2528.88
02:04:36|2528.56
02:04:37|2528.56
02:04:37|2528.56
02:04:39|2528.87
02:04:40|2528.55
02:04:40|2528.55
02:04:41|2528.6
02:04:43|2528.6
02:04:43|2529.07
02:04:45|2529.07
02:04:45|2529.07
02:04:46|2529.07
02:04:48|2529.07
02:04:49|2529.31
02:04:50|2529.12
02:04:50|2529.12
02:04:51|2529.86
02:04:53|2530.93
02:04:53|2530.95
02:04:54|2530.95
02:04:55|2530.7
02:04:56|2530.63
02:04:58|2530.57
02:04:59|2530.79
02:05:00|2530.71
02:05:01|2530.71
02:05:02|2530.57
02:05:02|2530.21
02:05:04|2530.21
02:05:04|2530.4
02:05:06|2530.06
02:05:07|2529.94
02:05:08|2530.14
02:05:09|2530.14
02:05:10|2530.14
02:05:11|2530.85
02:05:12|2531.79
02:05:13|2531.79
02:05:14|2531.79
02:05:15|2531.27
02:05:16|2531.27
02:05:17|2530.92
02:05:18|2531.75
02:05:19|2531.52
02:05:20|2531.15
02:05:21|2530.66
02:05:22|2530.36
02:05:23|2530.53
02:05:24|2531.51
02:05:25|2531.52
02:05:26|2532.24
02:05:27|2532.24
02:05:28|2532.65
02:05:29|2532.84
02:05:30|2532.89
02:05:31|2533.18
02:05:32|2533.37
02:05:33|2532.91
02:05:34|2532.91
02:05:35|2532.81
02:05:36|2532.84
02:05:37|2532.84
02:05:38|2532.56
02:05:39|2532.83
02:05:40|2532.64
02:05:42|2532.64
02:05:42|2532.63
02:05:44|2532.63
02:05:45|2532.63
02:05:45|2532.63
02:05:46|2532.38
02:05:48|2532.99
02:05:48|2532.99
02:05:49|2532.99
02:05:50|2532.99
02:05:52|2531.96
02:05:53|2532.37
02:05:54|2532.23
02:05:55|2533.36
02:05:56|2533.13
02:05:57|2533.11
02:05:58|2533.11
02:05:59|2532.93
02:06:00|2533.14
02:06:01|2533.11
02:06:02|2533.67
02:06:03|2532.71
02:06:04|2532.71
02:06:05|2533.27
02:06:06|2532.47
02:06:07|2532.51
02:06:08|2533.28
02:06:09|2533.28
02:06:10|2533.28
02:06:12|2533.05
02:06:13|2533.54
02:06:15|2533.83
02:06:16|2533.77
02:06:17|2533.74
02:06:18|2533.32
02:06:19|2533.32
02:06:20|2533.32
02:06:21|2532.71
02:06:22|2532.71
02:06:23|2533.3
02:06:24|2533.3
02:06:26|2533.3
02:06:26|2533.19
02:06:27|2533.19
02:06:28|2533.1
02:06:29|2533.8
02:06:30|2533.8
02:06:32|2533.84
02:06:32|2534.15
02:06:33|2534.26
02:06:35|2534.26
02:06:36|2534.26
02:06:36|2534.49
02:06:37|2534.18
02:06:38|2534.18
02:06:40|2534.58
02:06:40|2534.04
02:06:41|2534.24
02:06:43|2534.06
02:06:43|2533.89
02:06:44|2533.7
02:06:45|2533.7
02:06:46|2533.7
02:06:47|2533.7
02:06:49|2534.47
02:06:49|2534.66
02:06:51|2535.14
02:06:52|2535.1
02:06:52|2535.1
02:06:54|2535.1
02:06:54|2535.1
02:06:56|2535.1
02:06:57|2535.1
02:06:58|2535.1
02:06:59|2535.27
02:07:00|2535.14
02:07:01|2535.14
02:07:02|2535.14
02:07:03|2534.73
02:07:04|2534.49
02:07:05|2534.49
02:07:06|2534.49
02:07:08|2535.
02:07:09|2534.58
02:07:11|2535.04
02:07:12|2534.88
02:07:12|2535.17
02:07:14|2535.17
02:07:15|2535.17
02:07:16|2535.17
02:07:16|2535.17
02:07:17|2534.58
02:07:19|2533.92
02:07:20|2534.13
02:07:21|2533.91
02:07:22|2534.59
02:07:23|2534.83
02:07:24|2534.75
02:07:25|2534.66
02:07:26|2534.9
02:07:27|2534.9
02:07:28|2534.9
02:07:29|2534.84
02:07:30|2534.37
02:07:31|2534.61
02:07:32|2534.61
02:07:33|2534.61
02:07:34|2534.61
02:07:35|2534.8
02:07:36|2534.8
02:07:37|2534.8
02:07:38|2535.05
02:07:39|2535.05
02:07:40|2535.05
02:07:41|2535.05
02:07:42|2535.25
02:07:43|2535.52
02:07:44|2535.35
02:07:45|2535.35
02:07:46|2536.56
02:07:47|2536.54
02:07:48|2536.93
02:07:49|2537.17
02:07:50|2537.75
02:07:51|2537.18
02:07:52|2537.18
02:07:53|2537.04
02:07:54|2537.04
02:07:55|2537.53
02:07:56|2537.25
02:07:57|2537.21
02:07:58|2539.47
02:07:59|2538.62
02:08:00|2538.21
02:08:01|2537.71
02:08:02|2537.38
02:08:03|2536.78
02:08:04|2537.14
02:08:06|2537.43
02:08:06|2537.43
02:08:08|2538.13
02:08:10|2538.07
02:08:11|2538.07
02:08:13|2538.57
02:08:14|2537.83
02:08:15|2537.93
02:08:16|2537.93
02:08:17|2537.93
02:08:17|2538.44
02:08:18|2538.44
02:08:19|2538.44
02:08:21|2538.15
02:08:23|2538.15
02:08:23|2538.35
02:08:25|2538.59
02:08:26|2538.3
02:08:27|2539.26
02:08:28|2539.24
02:08:29|2538.62
02:08:30|2538.61
02:08:31|2538.28
02:08:32|2538.
02:08:34|2537.44
02:08:34|2537.92
02:08:35|2537.92
02:08:36|2537.92
02:08:37|2538.31
02:08:38|2538.31
02:08:40|2538.31
02:08:40|2537.2
02:08:41|2536.97
02:08:43|2537.15
02:08:44|2537.15
02:08:44|2537.52
02:08:46|2537.17
02:08:47|2537.17
02:08:48|2537.17
02:08:48|2536.34
02:08:50|2536.34
02:08:51|2536.03
02:08:52|2536.88
02:08:52|2536.78
02:08:54|2536.79
02:08:55|2536.74
02:08:56|2536.58
02:08:57|2536.58
02:08:58|2536.05
02:08:59|2536.55
02:09:00|2535.13
02:09:01|2534.93
02:09:02|2534.47
02:09:02|2535.06
02:09:04|2535.31
02:09:06|2535.34
02:09:06|2535.39
02:09:07|2535.79
02:09:08|2535.7
02:09:09|2535.7
02:09:12|2535.57
02:09:13|2536.15
02:09:14|2536.47
02:09:14|2536.79
02:09:16|2536.79
02:09:17|2535.85
02:09:18|2535.86
02:09:19|2536.32
02:09:20|2536.32
02:09:21|2536.32
02:09:22|2536.37
02:09:23|2537.06
02:09:24|2536.96
02:09:25|2537.76
02:09:26|2536.12
02:09:27|2536.06
02:09:28|2536.06
02:09:29|2536.06
02:09:30|2536.33
02:09:31|2536.56
02:09:32|2535.37
02:09:33|2535.72
02:09:34|2535.72
02:09:35|2535.48
02:09:36|2535.54
02:09:37|2535.28
02:09:38|2535.03
02:09:39|2535.03
02:09:40|2535.2
02:09:41|2535.2
02:09:42|2535.2
02:09:43|2535.2
02:09:44|2535.14
02:09:45|2535.14
02:09:46|2535.41
02:09:47|2535.94
02:09:48|2536.27
02:09:49|2536.
02:09:51|2536.
02:09:52|2535.41
02:09:52|2535.04
02:09:54|2535.07
02:09:55|2535.07
02:09:56|2534.97
02:09:56|2534.97
02:09:57|2535.09
02:09:59|2535.09
02:10:00|2534.39
02:10:02|2534.75
02:10:02|2535.02
02:10:03|2534.76
02:10:04|2534.76
02:10:06|2534.17
02:10:06|2535.49
02:10:07|2535.88
02:10:08|2535.8
02:10:10|2536.03
02:10:11|2536.05
02:10:13|2536.07
02:10:13|2536.1
02:10:14|2536.1
02:10:15|2536.1
02:10:16|2536.17
02:10:17|2536.17
02:10:19|2536.67
02:10:20|2536.46
02:10:21|2536.05
02:10:22|2535.7
02:10:23|2535.29
02:10:24|2535.62
02:10:25|2535.66
02:10:26|2536.37
02:10:27|2536.98
02:10:28|2537.34
02:10:29|2537.81
02:10:30|2537.88
02:10:31|2537.88
02:10:32|2537.61
02:10:33|2537.61
02:10:34|2537.35
02:10:35|2537.54
02:10:36|2537.8
02:10:37|2537.8
02:10:38|2537.8
02:10:39|2537.22
02:10:40|2537.22
02:10:41|2537.34
02:10:42|2537.34
02:10:43|2536.72
02:10:44|2536.29
02:10:45|2535.87
02:10:46|2535.77
02:10:47|2536.38
02:10:48|2536.38
02:10:50|2535.81
02:10:51|2536.22
02:10:52|2536.13
02:10:52|2535.48
02:10:53|2535.
02:10:54|2535.75
02:10:56|2536.08
02:10:56|2536.08
02:10:58|2536.08
02:10:58|2536.08
02:10:59|2536.08
02:11:00|2536.01
02:11:01|2535.92
02:11:03|2535.62
02:11:03|2535.62
02:11:04|2535.92
02:11:06|2535.92
02:11:06|2535.78
02:11:07|2535.78
02:11:09|2535.6
02:11:09|2535.6
02:11:10|2535.6
02:11:13|2535.55
02:11:13|2535.55
02:11:15|2536.91
02:11:16|2537.45
02:11:17|2537.1
02:11:18|2536.5
02:11:19|2536.5
02:11:20|2536.51
02:11:21|2535.8
02:11:22|2536.44
02:11:24|2536.96
02:11:25|2536.96
02:11:26|2536.96
02:11:26|2536.96
02:11:27|2536.37
02:11:28|2536.81
02:11:30|2536.81
02:11:31|2536.15
02:11:31|2536.15
02:11:32|2536.15
02:11:33|2536.17
02:11:35|2536.56
02:11:36|2536.39
02:11:36|2536.39
02:11:38|2536.39
02:11:38|2536.39
02:11:39|2536.39
02:11:41|2535.94
02:11:41|2535.8
02:11:42|2535.8
02:11:43|2535.57
02:11:44|2535.57
02:11:46|2535.63
02:11:46|2535.4
02:11:48|2535.2
02:11:48|2535.26
02:11:49|2534.91
02:11:51|2534.91
02:11:51|2534.91
02:11:53|2534.91
02:11:54|2534.6
02:11:55|2534.6
02:11:56|2535.2
02:11:56|2535.
02:11:58|2535.
02:11:58|2535.
02:12:00|2535.
02:12:01|2534.96
02:12:02|2534.19
02:12:03|2534.32
02:12:03|2534.32
02:12:04|2534.13
02:12:05|2534.13
02:12:08|2534.13
02:12:09|2534.56
02:12:09|2534.67
02:12:11|2535.44
02:12:11|2534.97
02:12:12|2534.97
02:12:14|2534.97
02:12:14|2534.97
02:12:15|2535.73
02:12:16|2535.73
02:12:18|2535.73
02:12:19|2535.47
02:12:20|2535.47
02:12:21|2535.48
02:12:22|2535.48
02:12:23|2535.48
02:12:24|2535.68
02:12:25|2535.67
02:12:26|2535.67
02:12:27|2535.67
02:12:28|2535.67
02:12:29|2535.59
02:12:30|2535.6
02:12:31|2535.45
02:12:32|2535.57
02:12:33|2535.57
02:12:34|2535.71
02:12:35|2535.71
02:12:36|2536.79
02:12:37|2537.16
02:12:38|2537.6
02:12:39|2537.01
02:12:40|2537.01
02:12:41|2536.83
02:12:42|2536.58
02:12:43|2537.04
02:12:44|2537.62
02:12:45|2537.64
02:12:46|2537.8
02:12:47|2537.8
02:12:48|2537.03
02:12:49|2537.35
02:12:50|2538.33
02:12:52|2538.48
02:12:53|2538.48
02:12:54|2538.49
02:12:55|2538.25
02:12:56|2538.25
02:12:57|2538.03
02:12:59|2538.49
02:12:59|2538.49
02:13:00|2538.44
02:13:01|2538.4
02:13:03|2538.03
02:13:04|2538.03
02:13:05|2538.03
02:13:05|2537.23
02:13:07|2537.78
02:13:08|2538.04
02:13:09|2537.65
02:13:10|2537.9
02:13:10|2537.53
02:13:11|2537.37
02:13:14|2536.46
02:13:14|2536.84
02:13:15|2536.93
02:13:18|2536.28
02:13:18|2536.28
02:13:20|2536.55
02:13:21|2536.92
02:13:21|2536.92
02:13:22|2537.17
02:13:23|2536.92
02:13:24|2536.86
02:13:26|2536.86
02:13:26|2536.24
02:13:27|2536.49
02:13:29|2536.49
02:13:29|2536.49
02:13:31|2536.34
02:13:32|2535.71
02:13:32|2535.71
02:13:34|2535.71
02:13:35|2535.81
02:13:36|2535.71
02:13:37|2535.53
02:13:38|2535.4
02:13:39|2535.64
02:13:40|2535.79
02:13:41|2535.64
02:13:42|2535.64
02:13:44|2535.64
02:13:44|2535.64
02:13:45|2535.57
02:13:46|2535.57
02:13:47|2535.16
02:13:48|2535.4
02:13:49|2536.81
02:13:50|2537.41
02:13:51|2537.37
02:13:52|2537.37
02:13:53|2537.54
02:13:54|2537.29
02:13:55|2537.29
02:13:56|2537.29
02:13:57|2537.29
02:13:58|2537.29
02:13:59|2537.29
02:14:00|2537.42
02:14:01|2537.71
02:14:02|2538.06
02:14:03|2537.9
02:14:04|2538.33
02:14:06|2538.33
02:14:07|2537.93
02:14:07|2537.93
02:14:08|2538.32
02:14:10|2538.17
02:14:11|2538.14
02:14:12|2538.14
02:14:13|2537.84
02:14:15|2538.31
02:14:16|2538.12
02:14:17|2538.12
02:14:18|2538.12
02:14:19|2538.19
02:14:20|2538.19
02:14:21|2538.19
02:14:22|2536.43
02:14:23|2536.85
02:14:24|2537.03
02:14:26|2537.54
02:14:27|2537.54
02:14:27|2537.54
02:14:28|2537.54
02:14:29|2537.54
02:14:31|2537.54
02:14:32|2537.54
02:14:32|2536.8
02:14:34|2536.84
02:14:35|2536.84
02:14:36|2536.84
02:14:38|2536.29
02:14:38|2536.71
02:14:40|2536.85
02:14:41|2536.85
02:14:42|2537.46
02:14:43|2537.2
02:14:43|2537.2
02:14:45|2537.2
02:14:45|2537.2
02:14:46|2537.54
02:14:48|2535.16
02:14:48|2535.65
02:14:50|2535.88
02:14:50|2536.09
02:14:51|2536.41
02:14:53|2536.26
02:14:53|2536.16
02:14:54|2536.16
02:14:55|2536.16
02:14:56|2536.16
02:14:57|2535.68
02:14:58|2535.68
02:15:00|2535.94
02:15:00|2537.81
02:15:02|2538.45
02:15:02|2538.06
02:15:04|2538.99
02:15:05|2538.03
02:15:06|2537.92
02:15:06|2538.19
02:15:07|2538.19
02:15:08|2536.1
02:15:09|2537.02
02:15:10|2537.02
02:15:11|2537.02
02:15:12|2537.02
02:15:15|2536.28
02:15:16|2536.47
02:15:17|2536.27
02:15:18|2536.54
02:15:19|2536.16
02:15:20|2536.42
02:15:21|2536.42
02:15:22|2536.42
02:15:23|2536.81
02:15:24|2537.06
02:15:25|2536.28
02:15:26|2536.78
02:15:27|2538.15
02:15:28|2537.85
02:15:29|2537.82
02:15:30|2537.82
02:15:31|2537.82
02:15:32|2537.82
02:15:33|2537.95
02:15:34|2537.28
02:15:35|2537.29
02:15:36|2537.29
02:15:37|2536.65
02:15:38|2536.65
02:15:39|2537.27
02:15:40|2537.27
02:15:42|2536.93
02:15:42|2537.81
02:15:44|2537.81
02:15:44|2537.81
02:15:46|2537.81
02:15:47|2537.81
02:15:48|2537.81
02:15:49|2537.81
02:15:50|2537.79
02:15:50|2537.74
02:15:52|2537.74
02:15:53|2537.74
02:15:55|2537.74
02:15:56|2537.81
02:15:57|2538.28
02:15:58|2538.28
02:15:58|2538.28
02:15:59|2538.2
02:16:00|2538.2
02:16:01|2538.2
02:16:03|2538.2
02:16:04|2538.2
02:16:04|2538.2
02:16:05|2538.14
02:16:07|2538.14
02:16:08|2538.14
02:16:09|2538.14
02:16:10|2538.14
02:16:10|2538.14
02:16:12|2538.47
02:16:12|2538.62
02:16:14|2539.03
02:16:15|2539.05
02:16:17|2538.9
02:16:17|2539.24
02:16:19|2538.9
02:16:19|2538.9
02:16:20|2538.9
02:16:22|2538.46
02:16:22|2538.46
02:16:24|2538.58
02:16:26|2539.02
02:16:26|2539.02
02:16:28|2539.02
02:16:28|2539.02
02:16:30|2539.02
02:16:31|2539.02
02:16:31|2539.02
02:16:32|2538.84
02:16:34|2538.46
02:16:34|2538.74
02:16:36|2538.74
02:16:37|2538.74
02:16:37|2538.74
02:16:39|2538.74
02:16:40|2538.74
02:16:40|2538.74
02:16:41|2538.74
02:16:42|2538.89
02:16:43|2538.78
02:16:45|2540.19
02:16:45|2540.42
02:16:47|2540.87
02:16:47|2540.21
02:16:49|2539.61
02:16:49|2540.05
02:16:50|2540.05
02:16:52|2539.6
02:16:53|2539.6
02:16:54|2539.6
02:16:55|2539.6
02:16:56|2539.6
02:16:57|2539.6
02:16:58|2539.86
02:16:59|2540.01
02:17:00|2540.25
02:17:01|2540.26
02:17:02|2541.25
02:17:03|2540.76
02:17:04|2540.19
02:17:05|2540.19
02:17:06|2539.76
02:17:07|2539.86
02:17:08|2540.27
02:17:09|2541.21
02:17:10|2541.21
02:17:11|2541.69
02:17:12|2540.87
02:17:13|2540.91
02:17:14|2540.68
02:17:15|2540.68
02:17:17|2540.82
02:17:18|2540.48
02:17:19|2541.26
02:17:20|2541.74
02:17:21|2541.36
02:17:21|2541.36
02:17:23|2540.82
02:17:24|2540.37
02:17:25|2540.27
02:17:26|2540.27
02:17:27|2540.18
02:17:28|2540.18
02:17:29|2539.79
02:17:30|2539.67
02:17:30|2540.53
02:17:32|2540.53
02:17:34|2539.97
02:17:35|2539.97
02:17:36|2540.27
02:17:36|2540.27
02:17:38|2540.27
02:17:38|2540.8
02:17:40|2541.64
02:17:41|2540.7
02:17:41|2540.7
02:17:42|2540.62
02:17:44|2541.19
02:17:45|2541.02
02:17:46|2541.02
02:17:47|2540.94
02:17:47|2540.74
02:17:48|2540.74
02:17:49|2540.74
02:17:51|2540.74
02:17:51|2540.27
02:17:52|2540.27
02:17:54|2540.19
02:17:54|2540.19
02:17:55|2540.19
02:17:56|2540.19
02:17:58|2540.19
02:17:58|2540.19
02:18:00|2540.19
02:18:00|2540.19
02:18:01|2540.19
02:18:02|2541.43
02:18:03|2541.34
02:18:05|2540.55
02:18:05|2541.33
02:18:07|2541.33
02:18:07|2541.33
02:18:08|2541.33
02:18:09|2541.33
02:18:10|2541.81
02:18:12|2541.81
02:18:13|2541.81
02:18:14|2541.48
02:18:15|2541.37
02:18:16|2541.37
02:18:17|2542.02
02:18:19|2541.34
02:18:20|2541.34
02:18:21|2542.15
02:18:22|2541.57
02:18:23|2541.57
02:18:24|2542.29
02:18:25|2541.86
02:18:25|2541.86
02:18:27|2542.2
02:18:28|2542.2
02:18:29|2541.57
02:18:30|2541.57
02:18:31|2541.63
02:18:31|2541.63
02:18:33|2540.84
02:18:34|2541.56
02:18:35|2541.67
02:18:36|2541.67
02:18:37|2541.67
02:18:38|2541.67
02:18:39|2541.67
02:18:40|2541.67
02:18:41|2541.65
02:18:42|2541.54
02:18:43|2541.54
02:18:44|2542.22
02:18:45|2542.28
02:18:46|2542.28
02:18:47|2542.28
02:18:48|2542.28
02:18:49|2542.39
02:18:50|2542.65
02:18:51|2542.65
02:18:52|2542.35
02:18:53|2542.72
02:18:54|2542.35
02:18:55|2542.35
02:18:56|2542.35
02:18:57|2542.35
02:18:58|2542.08
02:19:00|2542.86
02:19:00|2542.58
02:19:01|2542.25
02:19:03|2542.52
02:19:03|2542.52
02:19:04|2543.17
02:19:05|2543.17
02:19:06|2543.08
02:19:07|2543.08
02:19:08|2542.73
02:19:10|2542.82
02:19:10|2542.51
02:19:12|2542.35
02:19:12|2542.71
02:19:13|2543.14
02:19:14|2543.36
02:19:16|2543.36
02:19:16|2544.12
02:19:17|2544.18
02:19:19|2544.01
02:19:20|2544.01
02:19:21|2543.76
02:19:23|2544.05
02:19:23|2544.51
02:19:25|2543.68
02:19:26|2543.91
02:19:27|2543.5
02:19:28|2543.5
02:19:29|2543.5
02:19:30|2543.32
02:19:31|2543.14
02:19:32|2543.23
02:19:33|2543.23
02:19:34|2543.26
02:19:35|2543.26
02:19:36|2544.01
02:19:37|2544.01
02:19:39|2544.01
02:19:39|2543.42
02:19:40|2543.09
02:19:41|2543.09
02:19:43|2543.17
02:19:44|2544.02
02:19:44|2544.37
02:19:45|2544.37
02:19:47|2544.37
02:19:48|2544.37
02:19:48|2544.37
02:19:49|2544.37
02:19:51|2544.37
02:19:52|2544.37
02:19:53|2544.28
02:19:54|2543.41
02:19:55|2543.41
02:19:56|2543.21
02:19:57|2543.04
02:19:57|2543.75
02:19:58|2543.48
02:20:00|2544.51
02:20:00|2544.14
02:20:02|2543.71
02:20:03|2543.23
02:20:04|2543.59
02:20:05|2543.77
02:20:06|2543.81
02:20:07|2544.19
02:20:08|2544.29
02:20:09|2544.49
02:20:09|2544.19
02:20:11|2544.19
02:20:11|2544.12
02:20:13|2543.98
02:20:14|2543.98
02:20:15|2543.98
02:20:16|2544.47
02:20:17|2544.47
02:20:18|2544.09
02:20:20|2544.09
02:20:21|2544.09
02:20:22|2544.09
02:20:23|2544.6
02:20:23|2544.75
02:20:25|2544.46
02:20:25|2544.8
02:20:26|2545.46
02:20:27|2543.28
02:20:29|2543.2
02:20:30|2543.2
02:20:31|2543.2
02:20:32|2543.2
02:20:33|2543.18
02:20:34|2542.47
02:20:35|2542.88
02:20:36|2542.88
02:20:37|2542.88
02:20:38|2542.76
02:20:39|2543.05
02:20:40|2543.05
02:20:41|2542.73
02:20:42|2542.73
02:20:43|2542.73
02:20:44|2542.55
02:20:45|2542.37
02:20:46|2542.37
02:20:47|2541.88
02:20:48|2541.88
02:20:49|2541.83
02:20:50|2541.01
02:20:51|2541.09
02:20:52|2541.27
02:20:53|2540.89
02:20:54|2540.9
02:20:55|2540.9
02:20:56|2541.81
02:20:57|2541.65
02:20:58|2541.05
02:20:59|2541.05
02:21:00|2541.5
02:21:01|2541.8
02:21:02|2541.96
02:21:03|2541.91
02:21:04|2541.6
02:21:05|2541.6
02:21:06|2541.
02:21:07|2540.35
02:21:08|2540.09
02:21:09|2540.09
02:21:10|2538.83
02:21:12|2538.83
02:21:12|2538.94
02:21:13|2538.83
02:21:14|2538.83
02:21:15|2539.15
02:21:17|2538.56
02:21:18|2539.32
02:21:18|2539.57
02:21:20|2540.75
02:21:22|2540.25
02:21:24|2539.14
02:21:25|2539.9
02:21:26|2539.77
02:21:27|2539.77
02:21:28|2539.25
02:21:29|2538.66
02:21:30|2538.66
02:21:32|2539.12
02:21:32|2539.12
02:21:34|2539.12
02:21:35|2539.16
02:21:35|2539.42
02:21:36|2539.42
02:21:37|2537.97
02:21:39|2538.49
02:21:40|2537.96
02:21:41|2537.81
02:21:42|2538.36
02:21:43|2538.44
02:21:43|2538.05
02:21:45|2538.42
02:21:46|2538.42
02:21:47|2538.8
02:21:48|2538.27
02:21:49|2538.92
02:21:50|2538.92
02:21:51|2538.92
02:21:52|2538.95
02:21:53|2539.11
02:21:54|2539.65
02:21:55|2539.32
02:21:56|2539.32
02:21:57|2538.94
02:21:58|2538.94
02:21:59|2538.94
02:22:00|2539.09
02:22:01|2539.09
02:22:02|2538.62
02:22:03|2538.62
02:22:04|2538.2
02:22:04|2538.35
02:22:05|2538.56
02:22:07|2538.56
02:22:07|2538.78
02:22:08|2538.4
02:22:10|2538.4
02:22:11|2538.4
02:22:11|2538.4
02:22:13|2538.4
02:22:14|2538.38
02:22:15|2538.38
02:22:16|2538.38
02:22:17|2538.
02:22:18|2538.
02:22:19|2538.
02:22:20|2538.62
02:22:20|2537.77
02:22:22|2537.93
02:22:23|2537.93
02:22:23|2537.75
02:22:26|2537.45
02:22:26|2537.74
02:22:28|2537.79
02:22:28|2537.96
02:22:30|2537.96
02:22:31|2537.96
02:22:32|2537.96
02:22:33|2536.92
02:22:34|2536.74
02:22:34|2536.74
02:22:35|2536.25
02:22:37|2536.31
02:22:38|2536.78
02:22:39|2535.35
02:22:40|2535.24
02:22:41|2535.77
02:22:42|2535.
02:22:43|2535.01
02:22:44|2535.55
02:22:45|2535.93
02:22:46|2535.93
02:22:47|2535.73
02:22:48|2535.73
02:22:49|2536.21
02:22:50|2536.21
02:22:51|2535.99
02:22:52|2535.99
02:22:53|2535.99
02:22:54|2535.99
02:22:55|2535.99
02:22:56|2535.45
02:22:57|2535.67
02:22:58|2535.67
02:22:59|2536.73
02:23:00|2536.7
02:23:01|2536.35
02:23:02|2537.01
02:23:03|2537.01
02:23:04|2537.07
02:23:05|2537.39
02:23:06|2537.59
02:23:07|2537.07
02:23:08|2537.6
02:23:09|2538.11
02:23:10|2538.49
02:23:12|2538.69
02:23:12|2538.69
02:23:13|2539.31
02:23:15|2538.74
02:23:15|2538.25
02:23:16|2538.46
02:23:17|2538.46
02:23:18|2538.46
02:23:19|2537.65
02:23:20|2538.15
02:23:22|2537.08
02:23:24|2537.57
02:23:25|2537.57
02:23:26|2537.57
02:23:27|2537.57
02:23:28|2537.76
02:23:29|2538.33
02:23:30|2538.33
02:23:32|2538.85
02:23:32|2538.82
02:23:33|2538.73
02:23:35|2538.47
02:23:36|2538.28
02:23:36|2538.28
02:23:39|2538.28
02:23:39|2538.28
02:23:41|2538.28
02:23:42|2537.47
02:23:43|2537.47
02:23:44|2537.47
02:23:45|2537.12
02:23:45|2537.12
02:23:46|2536.75
02:23:48|2536.75
02:23:49|2536.75
02:23:50|2536.75
02:23:51|2537.28
02:23:52|2537.35
02:23:53|2537.35
02:23:54|2537.35
02:23:56|2537.74
02:23:57|2537.73
02:23:58|2537.73
02:23:59|2537.73
02:24:00|2537.92
02:24:01|2537.92
02:24:02|2538.2
02:24:03|2538.2
02:24:04|2537.82
02:24:05|2537.97
02:24:06|2537.97
02:24:07|2537.97
02:24:07|2537.97
02:24:09|2537.97
02:24:10|2537.97
02:24:11|2537.97
02:24:11|2537.97
02:24:13|2537.97
02:24:14|2537.97
02:24:15|2537.97
02:24:15|2537.97
02:24:17|2537.97
02:24:18|2537.97
02:24:18|2537.97
02:24:20|2537.97
02:24:21|2537.97
02:24:22|2538.07
02:24:24|2538.07
02:24:24|2538.7
02:24:26|2538.79
02:24:27|2539.03
02:24:28|2539.
02:24:29|2539.51
02:24:30|2539.51
02:24:32|2538.75
02:24:32|2538.75
02:24:33|2538.75
02:24:35|2538.75
02:24:35|2539.96
02:24:37|2539.96
02:24:38|2539.96
02:24:38|2539.96
02:24:39|2539.96
02:24:41|2539.96
02:24:42|2539.96
02:24:43|2539.96
02:24:44|2539.8
02:24:45|2540.06
02:24:46|2539.97
02:24:47|2540.2
02:24:48|2540.2
02:24:49|2540.2
02:24:50|2540.2
02:24:51|2540.2
02:24:52|2540.2
02:24:53|2539.59
02:24:55|2539.98
02:24:55|2540.58
02:24:56|2540.58
02:24:57|2540.58
02:24:59|2540.58
02:25:00|2540.46
02:25:01|2540.53
02:25:01|2540.6
02:25:03|2541.03
02:25:03|2540.64
02:25:04|2540.67
02:25:06|2540.67
02:25:06|2540.51
02:25:07|2540.51
02:25:08|2540.47
02:25:10|2540.36
02:25:11|2540.14
02:25:12|2540.52
02:25:12|2540.52
02:25:13|2540.52
02:25:14|2540.52
02:25:15|2540.52
02:25:16|2540.52
02:25:17|2540.52
02:25:18|2540.25
02:25:20|2540.25
02:25:20|2540.25
02:25:22|2540.76
02:25:22|2540.76
02:25:23|2540.76
02:25:25|2541.83
02:25:26|2541.83
02:25:27|2541.83
02:25:27|2541.83
02:25:28|2541.85
02:25:29|2542.4
02:25:31|2542.65
02:25:32|2542.04
02:25:33|2542.41
02:25:35|2542.3
02:25:35|2542.64
02:25:36|2542.45
02:25:38|2542.34
02:25:39|2542.34
02:25:40|2542.34
02:25:40|2542.34
02:25:42|2542.34
02:25:42|2542.34
02:25:43|2541.6
02:25:45|2541.65
02:25:46|2541.58
02:25:47|2540.78
02:25:48|2540.78
02:25:49|2540.78
02:25:49|2540.78
02:25:50|2540.98
02:25:52|2540.98
02:25:52|2540.74
02:25:54|2540.38
02:25:54|2540.38
02:25:56|2540.38
02:25:57|2540.64
02:25:58|2540.64
02:25:58|2540.64
02:26:00|2540.64
02:26:01|2540.4
02:26:01|2540.48
02:26:02|2540.48
02:26:03|2540.65
02:26:05|2540.79
02:26:05|2540.62
02:26:07|2540.62
02:26:07|2540.62
02:26:08|2541.09
02:26:09|2541.3
02:26:11|2541.57
02:26:12|2541.57
02:26:13|2541.64
02:26:14|2541.49
02:26:14|2541.49
02:26:15|2541.49
02:26:16|2541.49
02:26:17|2541.87
02:26:19|2541.87
02:26:20|2541.87
02:26:21|2541.87
02:26:22|2541.87
02:26:22|2541.37
02:26:23|2541.37
02:26:26|2541.63
02:26:26|2541.63
02:26:27|2540.85
02:26:29|2540.85
02:26:30|2540.73
02:26:31|2540.73
02:26:32|2540.51
02:26:33|2540.25
02:26:34|2539.83
02:26:35|2540.2
02:26:36|2539.33
02:26:37|2539.33
02:26:39|2539.29
02:26:40|2539.29
02:26:41|2539.33
02:26:42|2539.31
02:26:42|2540.16
02:26:43|2540.16
02:26:45|2540.16
02:26:46|2540.16
02:26:47|2540.16
02:26:48|2540.16
02:26:48|2539.38
02:26:50|2539.38
02:26:51|2539.38
02:26:51|2539.09
02:26:53|2539.11
02:26:54|2539.55
02:26:55|2539.57
02:26:56|2539.57
02:26:57|2539.57
02:26:58|2539.57
02:26:59|2539.57
02:27:00|2539.57
02:27:01|2539.47
02:27:02|2539.47
02:27:03|2539.47
02:27:04|2539.47
02:27:05|2538.89
02:27:06|2539.12
02:27:07|2539.12
02:27:08|2538.83
02:27:09|2538.83
02:27:10|2538.83
02:27:11|2538.83
02:27:12|2539.12
02:27:13|2538.84
02:27:14|2539.06
02:27:15|2539.06
02:27:16|2539.06
02:27:17|2540.18
02:27:18|2539.94
02:27:20|2540.07
02:27:21|2540.07
02:27:21|2540.8
02:27:22|2540.33
02:27:23|2540.33
02:27:25|2540.96
02:27:25|2540.91
02:27:27|2541.33
02:27:28|2541.52
02:27:30|2541.52
02:27:30|2541.45
02:27:32|2541.59
02:27:33|2540.9
02:27:34|2540.9
02:27:35|2540.32
02:27:35|2540.56
02:27:36|2540.62
02:27:37|2541.18
02:27:39|2541.3
02:27:39|2541.61
02:27:41|2541.61
02:27:42|2541.7
02:27:42|2541.47
02:27:44|2541.47
02:27:45|2541.47
02:27:46|2541.47
02:27:46|2541.33
02:27:47|2541.33
02:27:49|2541.33
02:27:49|2541.33
02:27:51|2541.33
02:27:51|2541.4
02:27:52|2541.4
02:27:54|2541.
02:27:55|2541.
02:27:56|2541.44
02:27:57|2541.44
02:27:57|2541.55
02:27:59|2541.55
02:28:00|2541.87
02:28:01|2541.57
02:28:02|2541.92
02:28:02|2541.36
02:28:04|2541.22
02:28:05|2541.48
02:28:06|2541.48
02:28:07|2541.2
02:28:07|2541.37
02:28:08|2541.37
02:28:10|2541.37
02:28:11|2541.37
02:28:12|2541.37
02:28:12|2541.37
02:28:14|2541.37
02:28:15|2541.63
02:28:16|2541.63
02:28:17|2541.63
02:28:18|2541.67
02:28:19|2541.67
02:28:20|2541.67
02:28:21|2541.67
02:28:22|2541.67
02:28:23|2541.67
02:28:24|2541.95
02:28:25|2541.95
02:28:26|2541.95
02:28:28|2541.95
02:28:29|2541.95
02:28:31|2541.87
02:28:32|2541.87
02:28:33|2541.87
02:28:34|2541.87
02:28:35|2541.87
02:28:36|2541.5
02:28:37|2541.5
02:28:38|2541.5
02:28:39|2541.55
02:28:40|2541.6
02:28:42|2541.45
02:28:43|2541.45
02:28:43|2542.16
02:28:45|2542.16
02:28:45|2541.84
02:28:47|2541.84
02:28:48|2541.84
02:28:49|2541.84
02:28:49|2541.84
02:28:50|2542.04
02:28:51|2542.43
02:28:52|2542.43
02:28:53|2541.61
02:28:55|2541.85
02:28:56|2541.85
02:28:56|2542.48
02:28:58|2542.55
02:28:58|2542.03
02:29:00|2542.03
02:29:00|2542.65
02:29:02|2543.07
02:29:03|2543.07
02:29:04|2542.53
02:29:05|2542.53
02:29:05|2542.53
02:29:06|2542.56
02:29:09|2542.56
02:29:09|2543.12
02:29:10|2543.31
02:29:11|2543.31
02:29:12|2543.31
02:29:13|2543.31
02:29:14|2543.31
02:29:16|2543.31
02:29:16|2543.14
02:29:17|2543.14
02:29:19|2543.53
02:29:19|2543.76
02:29:20|2543.26
02:29:21|2543.2
02:29:23|2543.2
02:29:23|2543.91
02:29:25|2544.42
02:29:25|2544.25
02:29:27|2543.04
02:29:28|2543.25
02:29:30|2543.56
02:29:30|2543.54
02:29:31|2543.54
02:29:32|2543.21
02:29:34|2543.21
02:29:35|2543.21
02:29:36|2543.74
02:29:38|2544.04
02:29:39|2544.04
02:29:39|2544.04
02:29:40|2544.04
02:29:41|2544.06
02:29:42|2543.98
02:29:44|2543.75
02:29:45|2543.75
02:29:46|2543.75
02:29:47|2543.47
02:29:48|2544.06
02:29:49|2543.76
02:29:50|2543.76
02:29:51|2544.68
02:29:52|2544.78
02:29:53|2544.78
02:29:54|2544.98
02:29:55|2544.98
02:29:56|2544.98
02:29:57|2544.98
02:29:58|2544.98
02:29:59|2544.98
02:30:00|2545.28
02:30:01|2545.72
02:30:02|2545.73
02:30:03|2544.25
02:30:04|2544.8
02:30:05|2544.63
02:30:06|2544.63
02:30:07|2544.25
02:30:08|2544.03
02:30:09|2544.03
02:30:10|2544.
02:30:11|2544.
02:30:12|2544.
02:30:13|2544.
02:30:14|2543.6
02:30:15|2543.6
02:30:16|2543.44
02:30:17|2543.44
02:30:18|2543.5
02:30:19|2543.8
02:30:20|2543.8
02:30:21|2544.11
02:30:22|2544.11
02:30:23|2544.11
02:30:25|2544.44
02:30:25|2544.44
02:30:27|2544.44
02:30:27|2544.44
02:30:29|2544.98
02:30:30|2545.
02:30:32|2545.
02:30:32|2545.
02:30:34|2544.
02:30:35|2543.58
02:30:36|2544.43
02:30:36|2544.43
02:30:38|2542.8
02:30:39|2542.35
02:30:39|2541.99
02:30:40|2541.85
02:30:41|2541.17
02:30:42|2540.96
02:30:43|2540.49
02:30:44|2540.61
02:30:46|2540.35
02:30:47|2540.35
02:30:48|2540.35
02:30:49|2540.35
02:30:50|2540.35
02:30:51|2540.31
02:30:52|2540.68
02:30:54|2540.68
02:30:54|2541.3
02:30:55|2541.48
02:30:57|2541.48
02:30:58|2541.48
02:30:59|2541.27
02:31:00|2541.27
02:31:01|2542.88
02:31:02|2543.3
02:31:03|2542.41
02:31:04|2542.41
02:31:05|2541.89
02:31:06|2542.32
02:31:08|2542.32
02:31:09|2542.35
02:31:09|2542.23
02:31:10|2542.55
02:31:11|2541.39
02:31:12|2541.84
02:31:14|2541.26
02:31:15|2540.81
02:31:15|2540.35
02:31:16|2540.6
02:31:17|2540.73
02:31:18|2540.73
02:31:19|2540.73
02:31:20|2540.77
02:31:21|2540.77
02:31:22|2540.54
02:31:23|2540.89
02:31:24|2540.89
02:31:25|2540.87
02:31:26|2540.38
02:31:27|2540.12
02:31:29|2540.17
02:31:29|2539.95
02:31:31|2539.81
02:31:31|2539.92
02:31:32|2539.92
02:31:34|2539.57
02:31:35|2539.72
02:31:36|2539.86
02:31:37|2539.86
02:31:38|2539.86
02:31:39|2539.86
02:31:41|2539.86
02:31:42|2540.34
02:31:43|2540.34
02:31:44|2540.34
02:31:45|2540.34
02:31:46|2541.49
02:31:46|2541.16
02:31:48|2540.58
02:31:49|2540.58
02:31:50|2540.34
02:31:51|2540.34
02:31:53|2540.08
02:31:53|2540.08
02:31:55|2539.64
02:31:55|2540.34
02:31:56|2540.34
02:31:58|2540.27
02:31:58|2540.27
02:31:59|2539.71
02:32:01|2539.71
02:32:02|2539.22
02:32:03|2540.13
02:32:04|2540.13
02:32:05|2540.13
02:32:05|2539.67
02:32:06|2539.57
02:32:07|2539.1
02:32:08|2539.37
02:32:10|2539.37
02:32:10|2540.23
02:32:12|2539.9
02:32:13|2539.45
02:32:13|2539.45
02:32:15|2539.45
02:32:16|2540.24
02:32:17|2540.54
02:32:17|2540.54
02:32:19|2540.54
02:32:20|2540.54
02:32:21|2540.54
02:32:21|2540.54
02:32:23|2540.54
02:32:24|2541.17
02:32:25|2541.17
02:32:26|2541.5
02:32:26|2541.17
02:32:28|2541.17
02:32:29|2541.17
02:32:30|2540.58
02:32:31|2540.13
02:32:32|2539.89
02:32:34|2539.66
02:32:35|2539.72
02:32:36|2539.46
02:32:36|2539.46
02:32:37|2539.05
02:32:38|2539.05
02:32:40|2539.05
02:32:41|2539.05
02:32:42|2539.05
02:32:43|2539.05
02:32:43|2539.13
02:32:44|2539.13
02:32:46|2539.13
02:32:47|2539.13
02:32:48|2539.13
02:32:48|2539.58
02:32:49|2539.58
02:32:51|2539.58
02:32:52|2539.58
02:32:53|2539.58
02:32:54|2538.75
02:32:55|2538.75
02:32:56|2538.75
02:32:57|2539.11
02:32:58|2539.11
02:32:59|2538.85
02:33:00|2538.85
02:33:01|2538.12
02:33:02|2538.12
02:33:03|2538.12
02:33:04|2538.06
02:33:05|2538.06
02:33:06|2538.11
02:33:07|2537.58
02:33:08|2538.11
02:33:09|2538.65
02:33:10|2538.45
02:33:11|2538.21
02:33:12|2538.28
02:33:13|2538.28
02:33:14|2538.28
02:33:15|2538.24
02:33:16|2538.24
02:33:17|2538.3
02:33:18|2538.03
02:33:19|2538.15
02:33:20|2538.15
02:33:21|2537.94
02:33:22|2538.16
02:33:23|2538.16
02:33:24|2538.16
02:33:25|2538.16
02:33:26|2538.14
02:33:27|2538.55
02:33:28|2538.55
02:33:29|2538.55
02:33:30|2538.55
02:33:31|2538.55
02:33:32|2538.55
02:33:33|2537.73
02:33:35|2537.73
02:33:36|2537.73
02:33:37|2537.99
02:33:38|2537.99
02:33:38|2537.99
02:33:39|2537.99
02:33:40|2538.29
02:33:41|2538.28
02:33:43|2538.28
02:33:43|2538.28
02:33:44|2538.28
02:33:46|2538.28
02:33:47|2538.28
02:33:47|2538.28
02:33:49|2539.22
02:33:51|2539.72
02:33:51|2539.69
02:33:52|2539.69
02:33:54|2539.89
02:33:54|2540.42
02:33:55|2539.78
02:33:57|2540.03
02:33:57|2539.08
02:33:58|2539.65
02:34:00|2539.65
02:34:00|2539.65
02:34:02|2539.65
02:34:03|2540.3
02:34:04|2540.36
02:34:05|2540.36
02:34:05|2541.3
02:34:07|2541.31
02:34:08|2541.36
02:34:09|2542.09
02:34:10|2542.09
02:34:11|2542.09
02:34:13|2542.28
02:34:13|2542.65
02:34:14|2541.
02:34:16|2541.12
02:34:17|2541.12
02:34:17|2541.48
02:34:19|2541.78
02:34:19|2542.02
02:34:21|2541.4
02:34:22|2541.4
02:34:22|2540.31
02:34:24|2540.57
02:34:25|2539.94
02:34:25|2539.94
02:34:27|2539.94
02:34:27|2539.81
02:34:29|2539.81
02:34:30|2539.89
02:34:31|2539.91
02:34:33|2539.63
02:34:34|2540.11
02:34:35|2540.38
02:34:36|2540.14
02:34:37|2540.14
02:34:38|2540.14
02:34:39|2540.14
02:34:41|2540.51
02:34:41|2540.51
02:34:42|2540.19
02:34:43|2540.19
02:34:45|2540.19
02:34:45|2540.19
02:34:46|2540.68
02:34:48|2540.68
02:34:48|2540.7
02:34:49|2541.13
02:34:50|2541.25
02:34:52|2541.12
02:34:53|2540.68
02:34:53|2540.84
02:34:55|2540.41
02:34:56|2540.37
02:34:56|2540.37
02:34:57|2540.37
02:34:59|2540.37
02:35:00|2540.37
02:35:00|2540.6
02:35:01|2540.26
02:35:03|2540.3
02:35:04|2540.78
02:35:05|2540.28
02:35:05|2539.99
02:35:07|2539.99
02:35:07|2539.99
02:35:09|2541.17
02:35:10|2541.17
02:35:11|2541.17
02:35:12|2541.23
02:35:14|2541.23
02:35:14|2540.87
02:35:15|2540.87
02:35:16|2540.87
02:35:18|2540.82
02:35:18|2540.64
02:35:19|2540.64
02:35:20|2540.83
02:35:22|2541.24
02:35:22|2541.24
02:35:23|2541.24
02:35:24|2540.65
02:35:25|2540.65
02:35:26|2541.07
02:35:27|2541.46
02:35:28|2540.96
02:35:29|2541.37
02:35:30|2541.37
02:35:31|2541.37
02:35:33|2541.37
02:35:34|2541.37
02:35:35|2542.06
02:35:36|2542.06
02:35:37|2542.06
02:35:38|2542.08
02:35:39|2542.08
02:35:40|2542.08
02:35:41|2542.08
02:35:42|2542.83
02:35:43|2543.03
02:35:44|2542.99
02:35:45|2543.17
02:35:46|2543.27
02:35:47|2543.08
02:35:48|2542.85
02:35:49|2542.85
02:35:50|2543.56
02:35:51|2543.56
02:35:52|2543.56
02:35:53|2543.56
02:35:54|2543.56
02:35:55|2543.56
02:35:57|2543.8
02:35:58|2543.92
02:35:58|2543.92
02:36:00|2543.92
02:36:01|2543.75
02:36:01|2543.75
02:36:02|2543.69
02:36:03|2543.69
02:36:04|2543.72
02:36:05|2544.22
02:36:06|2544.05
02:36:07|2544.05
02:36:08|2543.72
02:36:09|2543.76
02:36:11|2543.76
02:36:11|2543.92
02:36:13|2543.92
02:36:14|2543.92
02:36:14|2543.92
02:36:15|2543.92
02:36:17|2543.92
02:36:17|2543.92
02:36:18|2544.17
02:36:19|2544.17
02:36:20|2544.24
02:36:22|2544.83
02:36:22|2545.1
02:36:23|2545.3
02:36:24|2545.5
02:36:25|2545.63
02:36:26|2545.63
02:36:27|2545.62
02:36:28|2545.62
02:36:30|2545.79
02:36:30|2545.79
02:36:32|2545.38
02:36:32|2545.29
02:36:34|2545.29
02:36:36|2545.16
02:36:36|2545.49
02:36:38|2545.55
02:36:39|2545.26
02:36:40|2545.75
02:36:41|2545.75
02:36:42|2545.5
02:36:43|2545.5
02:36:44|2545.5
02:36:45|2545.37
02:36:46|2546.03
02:36:47|2545.9
02:36:48|2546.33
02:36:49|2546.62
02:36:51|2546.63
02:36:51|2546.8
02:36:52|2547.69
02:36:53|2547.11
02:36:54|2547.11
02:36:55|2547.11
02:36:57|2547.85
02:36:58|2547.88
02:36:58|2547.98
02:36:59|2547.58
02:37:00|2547.6
02:37:01|2547.52
02:37:02|2547.64
02:37:04|2548.03
02:37:04|2548.13
02:37:05|2547.63
02:37:07|2547.81
02:37:08|2548.27
02:37:09|2548.01
02:37:10|2548.32
02:37:11|2548.24
02:37:12|2548.76
02:37:12|2548.11
02:37:14|2548.18
02:37:15|2548.54
02:37:16|2548.77
02:37:17|2548.77
02:37:17|2548.25
02:37:18|2548.48
02:37:20|2548.64
02:37:21|2548.29
02:37:21|2548.45
02:37:23|2547.67
02:37:24|2547.25
02:37:24|2547.4
02:37:25|2547.15
02:37:27|2547.49
02:37:28|2546.81
02:37:29|2546.22
02:37:30|2546.1
02:37:31|2546.26
02:37:31|2546.71
02:37:32|2546.99
02:37:34|2546.99
02:37:36|2546.45
02:37:37|2546.11
02:37:39|2546.11
02:37:40|2546.2
02:37:41|2546.2
02:37:42|2546.2
02:37:43|2545.84
02:37:44|2545.85
02:37:45|2545.56
02:37:45|2545.56
02:37:47|2545.56
02:37:48|2545.56
02:37:49|2545.02
02:37:50|2545.29
02:37:51|2545.6
02:37:52|2545.6
02:37:53|2545.6
02:37:54|2545.55
02:37:55|2545.55
02:37:56|2545.55
02:37:58|2545.55
02:37:58|2544.95
02:38:00|2544.95
02:38:00|2545.22
02:38:01|2545.24
02:38:02|2545.23
02:38:04|2545.3
02:38:05|2545.3
02:38:06|2545.3
02:38:07|2545.32
02:38:08|2545.32
02:38:09|2545.55
02:38:10|2545.77
02:38:11|2545.77
02:38:12|2545.77
02:38:13|2545.18
02:38:14|2545.18
02:38:15|2545.52
02:38:16|2545.52
02:38:17|2545.09
02:38:18|2545.09
02:38:19|2545.25
02:38:20|2545.25
02:38:21|2545.43
02:38:22|2545.15
02:38:23|2545.49
02:38:24|2545.49
02:38:25|2546.3
02:38:26|2546.84
02:38:27|2546.56
02:38:28|2546.56
02:38:29|2546.39
02:38:30|2546.39
02:38:31|2546.27
02:38:32|2546.8
02:38:33|2547.05
02:38:34|2546.79
02:38:35|2547.48
02:38:37|2548.14
02:38:38|2547.89
02:38:39|2547.89
02:38:41|2547.69
02:38:41|2547.69
02:38:43|2548.04
02:38:43|2547.93
02:38:45|2547.89
02:38:46|2547.89
02:38:47|2547.89
02:38:48|2547.11
02:38:49|2547.66
02:38:50|2547.66
02:38:51|2547.66
02:38:52|2547.66
02:38:53|2546.62
02:38:54|2547.36
02:38:55|2546.98
02:38:56|2546.77
02:38:57|2547.04
02:38:58|2547.66
02:38:59|2547.66
02:39:00|2547.13
02:39:01|2547.13
02:39:02|2546.91
02:39:03|2546.91
02:39:04|2546.91
02:39:05|2547.76
02:39:06|2547.06
02:39:07|2547.06
02:39:08|2547.06
02:39:09|2547.96
02:39:10|2547.96
02:39:11|2547.96
02:39:12|2547.73
02:39:13|2548.05
02:39:14|2548.05
02:39:15|2548.15
02:39:16|2548.15
02:39:17|2548.15
02:39:18|2548.14
02:39:19|2548.14
02:39:20|2548.26
02:39:21|2548.33
02:39:22|2548.33
02:39:23|2548.4
02:39:24|2548.7
02:39:26|2548.7
02:39:26|2548.99
02:39:27|2549.27
02:39:28|2549.66
02:39:30|2549.12
02:39:30|2548.91
02:39:31|2548.39
02:39:32|2548.39
02:39:34|2549.09
02:39:35|2548.56
02:39:36|2548.56
02:39:38|2548.56
02:39:39|2549.05
02:39:41|2549.3
02:39:42|2549.
02:39:42|2549.12
02:39:44|2548.85
02:39:45|2548.43
02:39:46|2548.04
02:39:47|2547.78
02:39:48|2547.95
02:39:50|2547.95
02:39:50|2547.95
02:39:52|2548.8
02:39:52|2548.4
02:39:54|2548.4
02:39:55|2548.4
02:39:55|2548.4
02:39:56|2548.4
02:39:57|2547.27
02:39:58|2548.02
02:39:59|2548.02
02:40:00|2547.54
02:40:01|2547.01
02:40:02|2547.47
02:40:03|2547.82
02:40:04|2547.82
02:40:06|2547.82
02:40:06|2547.82
02:40:07|2547.82
02:40:09|2548.38
02:40:09|2547.75
02:40:11|2547.75
02:40:12|2548.3
02:40:12|2548.3
02:40:14|2548.19
02:40:14|2547.75
02:40:16|2548.63
02:40:16|2548.63
02:40:17|2548.63
02:40:18|2548.63
02:40:19|2548.53
02:40:20|2549.38
02:40:21|2549.4
02:40:22|2549.4
02:40:23|2549.4
02:40:24|2549.09
02:40:25|2549.09
02:40:27|2549.09
02:40:27|2549.55
02:40:28|2549.24
02:40:30|2549.
02:40:30|2549.
02:40:31|2549.
02:40:32|2549.41
02:40:33|2549.32
02:40:34|2548.97
02:40:35|2548.97
02:40:37|2549.38
02:40:38|2549.22
02:40:40|2549.05
02:40:41|2548.76
02:40:42|2548.98
02:40:43|2549.57
02:40:44|2549.57
02:40:45|2549.33
02:40:46|2549.33
02:40:47|2549.33
02:40:49|2549.48
02:40:50|2549.48
02:40:51|2549.48
02:40:52|2549.92
02:40:53|2549.92
02:40:54|2550.
02:40:55|2550.
02:40:56|2550.
02:40:57|2550.
02:40:58|2549.35
02:40:59|2549.35
02:41:00|2549.35
02:41:01|2549.52
02:41:02|2549.34
02:41:03|2549.65
02:41:04|2549.
02:41:05|2548.99
02:41:06|2549.26
02:41:07|2549.
02:41:08|2549.
02:41:09|2549.
02:41:10|2548.79
02:41:11|2548.79
02:41:12|2548.87
02:41:13|2548.87
02:41:14|2548.3
02:41:15|2548.3
02:41:16|2548.3
02:41:17|2548.83
02:41:18|2548.83
02:41:19|2549.15
02:41:20|2549.26
02:41:21|2548.84
02:41:22|2548.84
02:41:23|2549.
02:41:24|2549.
02:41:25|2549.
02:41:26|2549.
02:41:27|2549.
02:41:28|2549.18
02:41:29|2549.18
02:41:30|2548.82
02:41:31|2548.82
02:41:32|2548.61
02:41:33|2548.08
02:41:34|2548.08
02:41:35|2548.31
02:41:36|2548.17
02:41:37|2547.32
02:41:38|2547.33
02:41:39|2546.89
02:41:40|2546.6
02:41:42|2546.11
02:41:42|2546.35
02:41:44|2546.39
02:41:45|2547.05
02:41:47|2546.7
02:41:48|2546.78
02:41:49|2546.78
02:41:50|2546.78
02:41:51|2546.78
02:41:53|2546.78
02:41:53|2546.08
02:41:54|2546.06
02:41:55|2545.95
02:41:56|2545.76
02:41:57|2546.27
02:41:59|2546.32
02:41:59|2546.32
02:42:00|2546.09
02:42:02|2545.52
02:42:03|2545.68
02:42:04|2546.33
02:42:04|2546.33
02:42:06|2546.33
02:42:07|2546.33
02:42:08|2547.1
02:42:08|2547.1
02:42:10|2546.41
02:42:11|2546.13
02:42:11|2546.06
02:42:13|2545.82
02:42:14|2545.82
02:42:15|2545.82
02:42:15|2546.52
02:42:17|2546.83
02:42:18|2546.3
02:42:19|2546.02
02:42:20|2546.02
02:42:21|2546.03
02:42:22|2546.03
02:42:23|2545.76
02:42:24|2545.75
02:42:25|2545.35
02:42:26|2546.55
02:42:27|2546.46
02:42:28|2547.21
02:42:29|2546.93
02:42:30|2546.66
02:42:31|2547.67
02:42:32|2547.69
02:42:33|2547.8
02:42:34|2547.83
02:42:35|2548.64
02:42:36|2548.22
02:42:37|2548.22
02:42:38|2548.22
02:42:39|2548.14
02:42:40|2548.29
02:42:42|2548.2
02:42:42|2548.29
02:42:44|2548.29
02:42:45|2548.27
02:42:46|2547.94
02:42:47|2547.94
02:42:48|2547.57
02:42:49|2547.57
02:42:50|2547.45
02:42:52|2547.45
02:42:52|2547.45
02:42:54|2547.45
02:42:54|2547.48
02:42:55|2547.65
02:42:56|2547.45
02:42:57|2547.45
02:42:58|2547.45
02:43:00|2546.82
02:43:00|2547.51
02:43:01|2547.19
02:43:03|2547.18
02:43:04|2547.18
02:43:05|2547.18
02:43:05|2546.77
02:43:07|2546.47
02:43:08|2546.85
02:43:09|2547.29
02:43:10|2547.36
02:43:11|2547.14
02:43:12|2547.53
02:43:13|2547.78
02:43:14|2547.6
02:43:15|2547.6
02:43:16|2547.15
02:43:17|2547.17
02:43:18|2547.03
02:43:19|2547.27
02:43:20|2547.06
02:43:21|2547.06
02:43:22|2546.86
02:43:23|2546.86
02:43:24|2546.93
02:43:25|2547.15
02:43:26|2547.15
02:43:27|2547.41
02:43:28|2547.8
02:43:29|2547.61
02:43:30|2547.61
02:43:31|2547.61
02:43:32|2547.86
02:43:33|2547.75
02:43:34|2547.75
02:43:35|2547.75
02:43:36|2548.11
02:43:37|2548.29
02:43:38|2548.1
02:43:39|2548.1
02:43:40|2548.1
02:43:42|2548.1
02:43:42|2548.1
02:43:44|2548.38
02:43:44|2548.38
02:43:46|2549.01
02:43:47|2549.45
02:43:47|2549.8
02:43:49|2549.8
02:43:50|2549.63
02:43:50|2549.63
02:43:51|2549.48
02:43:53|2550.06
02:43:54|2549.86
02:43:55|2549.71
02:43:55|2549.58
02:43:57|2550.17
02:43:58|2550.18
02:43:59|2550.02
02:44:00|2550.04
02:44:01|2549.87
02:44:02|2550.1
02:44:03|2550.1
02:44:04|2550.58
02:44:05|2550.4
02:44:06|2550.46
02:44:06|2551.
02:44:08|2551.21
02:44:09|2551.21
02:44:09|2550.82
02:44:11|2550.82
02:44:12|2550.9
02:44:13|2550.9
02:44:14|2550.47
02:44:15|2550.31
02:44:15|2550.31
02:44:17|2550.06
02:44:17|2550.26
02:44:19|2550.26
02:44:20|2550.26
02:44:21|2550.17
02:44:22|2550.
02:44:23|2549.29
02:44:24|2548.93
02:44:25|2549.25
02:44:26|2549.02
02:44:27|2548.54
02:44:28|2548.54
02:44:29|2548.54
02:44:30|2548.92
02:44:31|2548.92
02:44:32|2548.66
02:44:33|2548.8
02:44:35|2549.05
02:44:36|2548.36
02:44:37|2548.04
02:44:38|2548.04
02:44:39|2548.04
02:44:40|2548.04
02:44:41|2548.04
02:44:43|2548.04
02:44:43|2548.04
02:44:45|2548.55
02:44:46|2549.02
02:44:46|2548.78
02:44:47|2548.78
02:44:48|2549.15
02:44:50|2549.15
02:44:51|2549.15
02:44:52|2549.15
02:44:53|2548.79
02:44:53|2548.23
02:44:55|2547.83
02:44:55|2547.83
02:44:57|2547.83
02:44:57|2548.07
02:44:58|2548.01
02:45:00|2548.21
02:45:02|2548.12
02:45:02|2548.41
02:45:03|2547.81
02:45:04|2547.81
02:45:06|2548.24
02:45:07|2547.41
02:45:08|2547.41
02:45:08|2547.97
02:45:10|2547.97
02:45:10|2548.55
02:45:12|2548.55
02:45:12|2548.55
02:45:14|2548.22
02:45:14|2548.22
02:45:15|2548.22
02:45:16|2548.22
02:45:17|2549.11
02:45:18|2549.11
02:45:19|2549.11
02:45:20|2549.11
02:45:21|2549.11
02:45:22|2549.11
02:45:24|2549.11
02:45:25|2548.84
02:45:25|2548.5
02:45:27|2548.5
02:45:27|2548.5
02:45:29|2548.21
02:45:30|2548.21
02:45:30|2548.24
02:45:31|2548.26
02:45:32|2548.04
02:45:33|2549.
02:45:35|2548.76
02:45:35|2548.76
02:45:37|2549.37
02:45:37|2549.39
02:45:38|2549.39
02:45:39|2549.55
02:45:41|2549.55
02:45:41|2549.29
02:45:44|2549.29
02:45:45|2549.29
02:45:46|2549.52
02:45:47|2549.52
02:45:48|2549.69
02:45:49|2549.69
02:45:50|2549.7
02:45:51|2549.7
02:45:52|2549.7
02:45:53|2548.95
02:45:55|2549.33
02:45:55|2549.88
02:45:56|2550.06
02:45:57|2550.06
02:45:58|2549.54
02:46:00|2549.52
02:46:00|2549.25
02:46:01|2549.62
02:46:03|2549.61
02:46:04|2549.47
02:46:04|2549.45
02:46:06|2549.7
02:46:06|2549.86
02:46:08|2549.18
02:46:08|2549.18
02:46:09|2549.18
02:46:11|2549.11
02:46:12|2549.18
02:46:12|2549.02
02:46:14|2548.53
02:46:14|2548.75
02:46:15|2548.98
02:46:17|2548.98
02:46:17|2549.23
02:46:18|2549.35
02:46:19|2550.
02:46:21|2550.54
02:46:21|2550.54
02:46:23|2550.54
02:46:23|2550.54
02:46:24|2550.54
02:46:26|2549.28
02:46:26|2549.85
02:46:28|2549.85
02:46:28|2550.87
02:46:30|2550.99
02:46:30|2550.66
02:46:32|2550.52
02:46:33|2550.82
02:46:34|2550.82
02:46:34|2550.82
02:46:36|2550.82
02:46:37|2550.81
02:46:37|2551.06
02:46:39|2551.06
02:46:40|2550.48
02:46:40|2550.56
02:46:41|2550.36
02:46:43|2550.78
02:46:45|2550.8
02:46:46|2550.8
02:46:48|2551.29
02:46:49|2550.87
02:46:50|2550.87
02:46:51|2550.84
02:46:51|2550.85
02:46:53|2551.03
02:46:53|2550.5
02:46:55|2550.94
02:46:55|2550.94
02:46:56|2550.86
02:46:57|2550.86
02:46:59|2550.67
02:47:00|2550.77
02:47:01|2550.77
02:47:02|2550.77
02:47:03|2550.17
02:47:05|2551.68
02:47:06|2551.45
02:47:07|2551.58
02:47:07|2551.58
02:47:08|2551.6
02:47:10|2551.44
02:47:11|2551.61
02:47:12|2551.66
02:47:13|2551.75
02:47:14|2552.05
02:47:15|2552.05
02:47:16|2552.26
02:47:17|2552.57
02:47:17|2552.2
02:47:19|2551.65
02:47:20|2551.4
02:47:21|2551.4
02:47:22|2551.4
02:47:22|2551.91
02:47:23|2552.25
02:47:25|2551.99
02:47:26|2551.99
02:47:27|2552.32
02:47:28|2552.32
02:47:29|2552.4
02:47:30|2552.4
02:47:32|2552.4
02:47:33|2552.4
02:47:33|2552.4
02:47:34|2552.1
02:47:36|2552.1
02:47:36|2552.1
02:47:37|2552.1
02:47:39|2552.1
02:47:40|2552.1
02:47:40|2552.1
02:47:41|2552.27
02:47:42|2552.27
02:47:43|2552.48
02:47:45|2551.75
02:47:46|2551.75
02:47:47|2552.19
02:47:48|2552.19
02:47:49|2551.99
02:47:50|2551.99
02:47:51|2551.99
02:47:52|2551.99
02:47:53|2552.32
02:47:54|2552.32
02:47:56|2551.8
02:47:56|2551.81
02:47:58|2551.66
02:47:59|2551.63
02:47:59|2551.63
02:48:00|2551.63
02:48:02|2551.63
02:48:02|2551.85
02:48:04|2551.85
02:48:05|2551.85
02:48:05|2551.85
02:48:07|2551.85
02:48:07|2551.85
02:48:09|2551.85
02:48:09|2551.58
02:48:10|2551.58
02:48:11|2551.58
02:48:13|2551.58
02:48:13|2551.58
02:48:14|2551.58
02:48:16|2552.11
02:48:17|2551.8
02:48:17|2551.78
02:48:18|2551.78
02:48:20|2551.5
02:48:20|2551.25
02:48:22|2551.26
02:48:22|2551.21
02:48:24|2551.
02:48:24|2551.
02:48:26|2551.11
02:48:26|2551.11
02:48:27|2551.05
02:48:29|2551.05
02:48:29|2550.72
02:48:30|2551.02
02:48:31|2550.7
02:48:32|2550.8
02:48:33|2550.66
02:48:34|2550.66
02:48:35|2550.66
02:48:37|2550.66
02:48:37|2550.66
02:48:39|2551.13
02:48:40|2551.13
02:48:40|2551.13
02:48:41|2551.69
02:48:42|2551.74
02:48:43|2551.74
02:48:45|2551.28
02:48:46|2551.28
02:48:48|2551.74
02:48:49|2551.74
02:48:50|2551.74
02:48:51|2551.74
02:48:52|2551.74
02:48:54|2551.74
02:48:54|2551.74
02:48:55|2551.4
02:48:56|2551.4
02:48:58|2551.62
02:48:59|2551.93
02:48:59|2551.93
02:49:00|2551.93
02:49:01|2551.93
02:49:03|2551.93
02:49:04|2551.93
02:49:05|2551.93
02:49:06|2551.93
02:49:07|2551.93
02:49:08|2551.93
02:49:09|2552.11
02:49:10|2552.11
02:49:11|2552.22
02:49:12|2552.22
02:49:14|2552.22
02:49:14|2552.5
02:49:15|2552.5
02:49:17|2552.5
02:49:17|2552.5
02:49:19|2551.75
02:49:19|2551.75
02:49:21|2552.
02:49:22|2552.05
02:49:22|2551.93
02:49:23|2551.93
02:49:24|2551.96
02:49:25|2551.96
02:49:27|2551.69
02:49:28|2551.67
02:49:28|2551.67
02:49:30|2551.67
02:49:31|2551.67
02:49:32|2551.3
02:49:33|2551.36
02:49:34|2551.32
02:49:35|2551.32
02:49:36|2551.35
02:49:37|2551.52
02:49:38|2551.52
02:49:39|2550.92
02:49:41|2551.57
02:49:41|2551.57
02:49:42|2551.98
02:49:43|2552.23
02:49:44|2552.75
02:49:45|2552.42
02:49:47|2552.42
02:49:48|2552.32
02:49:49|2552.32
02:49:49|2552.32
02:49:51|2552.81
02:49:52|2552.5
02:49:53|2551.81
02:49:53|2551.81
02:49:54|2551.81
02:49:55|2551.81
02:49:56|2551.81
02:49:58|2551.73
02:49:59|2552.01
02:49:59|2552.07
02:50:00|2552.21
02:50:01|2551.25
02:50:03|2551.69
02:50:03|2551.57
02:50:05|2551.49
02:50:06|2551.47
02:50:07|2551.27
02:50:08|2553.57
02:50:09|2550.52
02:50:10|2552.38
02:50:11|2552.29
02:50:12|2553.39
02:50:13|2553.99
02:50:14|2554.3
02:50:15|2554.55
02:50:16|2554.21
02:50:17|2554.58
02:50:19|2555.05
02:50:19|2555.05
02:50:21|2554.86
02:50:21|2555.19
02:50:22|2555.8
02:50:23|2556.
02:50:24|2556.53
02:50:25|2556.43
02:50:26|2556.83
02:50:27|2556.04
02:50:28|2555.46
02:50:29|2555.6
02:50:30|2554.1
02:50:31|2553.21
02:50:32|2553.57
02:50:33|2554.46
02:50:34|2555.92
02:50:35|2555.33
02:50:36|2554.63
02:50:37|2554.64
02:50:39|2554.88
02:50:39|2554.57
02:50:40|2555.3
02:50:41|2556.53
02:50:42|2555.83
02:50:43|2556.14
02:50:44|2556.56
02:50:46|2556.44
02:50:47|2555.27
02:50:47|2554.86
02:50:48|2555.17
02:50:49|2554.56
02:50:51|2553.64
02:50:51|2553.64
02:50:53|2553.5
02:50:54|2553.61
02:50:55|2553.61
02:50:56|2553.61
02:50:57|2553.3
02:50:58|2551.68
02:50:58|2552.41
02:50:59|2551.43
02:51:01|2551.38
02:51:02|2550.49
02:51:03|2550.75
02:51:04|2550.38
02:51:05|2550.53
02:51:06|2549.81
02:51:07|2550.18
02:51:08|2550.7
02:51:09|2550.99
02:51:10|2551.62
02:51:11|2552.18
02:51:12|2552.05
02:51:13|2553.14
02:51:14|2554.33
02:51:15|2553.96
02:51:16|2553.73
02:51:17|2554.54
02:51:18|2555.55
02:51:19|2555.5
02:51:20|2555.61
02:51:21|2555.63
02:51:22|2556.73
02:51:24|2556.24
02:51:24|2556.52
02:51:26|2556.35
02:51:27|2555.98
02:51:27|2556.8
02:51:28|2556.35
02:51:29|2555.33
02:51:30|2555.51
02:51:31|2556.11
02:51:32|2555.5
02:51:34|2555.48
02:51:34|2555.05
02:51:35|2555.6
02:51:36|2555.
02:51:37|2555.92
02:51:38|2556.21
02:51:39|2555.75
02:51:40|2555.75
02:51:41|2555.85
02:51:42|2555.73
02:51:43|2556.26
02:51:44|2556.26
02:51:45|2556.11
02:51:46|2556.11
02:51:47|2556.5
02:51:48|2556.89
02:51:49|2556.89
02:51:50|2556.89
02:51:52|2556.75
02:51:54|2557.13
02:51:55|2557.42
02:51:56|2555.84
02:51:56|2555.73
02:51:58|2555.72
02:51:59|2554.84
02:52:00|2554.84
02:52:01|2554.75
02:52:02|2554.1
02:52:02|2553.5
02:52:03|2552.5
02:52:05|2551.89
02:52:05|2551.52
02:52:07|2551.73
02:52:08|2553.53
02:52:08|2554.01
02:52:09|2554.13
02:52:11|2553.51
02:52:12|2553.62
02:52:12|2554.18
02:52:13|2554.89
02:52:14|2554.89
02:52:15|2555.44
02:52:17|2555.72
02:52:18|2556.62
02:52:19|2556.62
02:52:20|2555.84
02:52:20|2555.67
02:52:22|2556.55
02:52:23|2556.67
02:52:24|2556.34
02:52:24|2556.17
02:52:25|2556.57
02:52:27|2556.57
02:52:28|2557.05
02:52:29|2556.8
02:52:30|2556.95
02:52:30|2556.47
02:52:32|2556.
02:52:33|2555.51
02:52:34|2554.98
02:52:35|2555.23
02:52:36|2555.62
02:52:37|2555.9
02:52:38|2555.57
02:52:39|2556.84
02:52:40|2556.14
02:52:41|2556.57
02:52:42|2556.34
02:52:43|2556.39
02:52:44|2556.39
02:52:45|2556.8
02:52:46|2556.8
02:52:47|2556.8
02:52:48|2556.8
02:52:49|2556.
02:52:51|2555.61
02:52:52|2555.61
02:52:53|2555.37
02:52:54|2555.4
02:52:56|2554.9
02:52:57|2554.9
02:52:58|2555.33
02:52:59|2555.33
02:53:01|2555.07
02:53:02|2553.99
02:53:04|2554.76
02:53:04|2554.76
02:53:06|2554.24
02:53:07|2555.07
02:53:08|2555.42
02:53:09|2555.73
02:53:10|2555.02
02:53:10|2554.75
02:53:12|2554.75
02:53:12|2554.5
02:53:14|2554.23
02:53:15|2554.23
02:53:16|2553.44
02:53:17|2554.
02:53:18|2554.
02:53:19|2553.92
02:53:20|2554.53
02:53:21|2554.13
02:53:22|2553.76
02:53:23|2553.76
02:53:24|2553.76
02:53:25|2554.98
02:53:26|2554.68
02:53:27|2554.25
02:53:28|2554.25
02:53:29|2554.25
02:53:30|2555.14
02:53:31|2555.14
02:53:32|2554.98
02:53:33|2554.9
02:53:34|2554.59
02:53:35|2554.09
02:53:36|2553.68
02:53:37|2553.71
02:53:38|2554.4
02:53:39|2554.4
02:53:40|2554.56
02:53:41|2554.56
02:53:42|2554.56
02:53:43|2555.02
02:53:44|2554.96
02:53:45|2555.38
02:53:46|2555.66
02:53:47|2555.66
02:53:48|2555.18
02:53:49|2554.83
02:53:50|2555.27
02:53:51|2555.27
02:53:53|2555.06
02:53:54|2555.06
02:53:54|2556.28
02:53:56|2556.03
02:53:56|2556.03
02:53:58|2555.64
02:53:58|2555.87
02:54:00|2555.87
02:54:00|2555.75
02:54:02|2556.67
02:54:03|2556.22
02:54:04|2556.22
02:54:05|2556.22
02:54:05|2556.22
02:54:07|2556.77
02:54:08|2556.77
02:54:09|2556.77
02:54:10|2556.76
02:54:11|2556.44
02:54:13|2557.58
02:54:13|2558.13
02:54:15|2558.18
02:54:16|2557.75
02:54:17|2557.75
02:54:18|2557.51
02:54:18|2558.24
02:54:20|2558.16
02:54:21|2557.43
02:54:22|2558.
02:54:22|2558.06
02:54:24|2558.33
02:54:25|2558.33
02:54:26|2557.79
02:54:27|2557.5
02:54:28|2557.55
02:54:29|2557.78
02:54:30|2557.78
02:54:31|2557.52
02:54:32|2557.52
02:54:33|2557.52
02:54:34|2557.52
02:54:35|2557.52
02:54:36|2557.52
02:54:37|2556.91
02:54:38|2556.27
02:54:39|2556.59
02:54:40|2556.26
02:54:41|2556.16
02:54:42|2555.94
02:54:43|2556.2
02:54:44|2556.06
02:54:45|2556.32
02:54:47|2556.05
02:54:48|2556.41
02:54:48|2556.41
02:54:49|2556.39
02:54:51|2556.88
02:54:52|2556.88
02:54:53|2556.18
02:54:55|2556.18
02:54:56|2556.
02:54:57|2555.61
02:54:58|2555.99
02:54:59|2555.75
02:54:59|2555.94
02:55:01|2555.93
02:55:02|2555.72
02:55:03|2555.86
02:55:04|2555.86
02:55:05|2556.23
02:55:06|2555.85
02:55:07|2554.47
02:55:08|2554.01
02:55:09|2554.8
02:55:10|2554.42
02:55:11|2554.25
02:55:13|2554.43
02:55:13|2554.32
02:55:14|2554.82
02:55:15|2554.7
02:55:16|2554.75
02:55:17|2555.18
02:55:18|2555.34
02:55:19|2554.98
02:55:20|2556.2
02:55:21|2555.18
02:55:23|2555.08
02:55:23|2554.46
02:55:24|2555.31
02:55:25|2555.43
02:55:26|2555.43
02:55:27|2554.32
02:55:28|2554.18
02:55:30|2554.18
02:55:30|2554.09
02:55:31|2553.97
02:55:32|2553.5
02:55:33|2553.25
02:55:35|2553.68
02:55:35|2552.15
02:55:36|2551.75
02:55:37|2551.72
02:55:38|2551.84
02:55:39|2552.89
02:55:40|2553.38
02:55:41|2553.41
02:55:42|2553.33
02:55:43|2552.09
02:55:44|2551.67
02:55:45|2551.16
02:55:47|2551.16
02:55:48|2550.82
02:55:48|2550.82
02:55:49|2550.2
02:55:51|2549.4
02:55:52|2549.8
02:55:54|2548.46
02:55:55|2548.37
02:55:55|2548.24
02:55:57|2548.57
02:55:57|2549.05
02:55:59|2548.83
02:56:00|2549.3
02:56:01|2549.66
02:56:01|2550.29
02:56:03|2550.09
02:56:03|2550.39
02:56:04|2551.53
02:56:06|2551.65
02:56:07|2551.89
02:56:07|2551.97
02:56:09|2552.66
02:56:09|2552.08
02:56:11|2552.65
02:56:12|2552.
02:56:13|2552.
02:56:14|2551.62
02:56:15|2551.68
02:56:16|2550.89
02:56:17|2551.09
02:56:18|2549.8
02:56:19|2549.98
02:56:20|2549.83
02:56:21|2550.28
02:56:22|2550.48
02:56:23|2550.56
02:56:24|2550.29
02:56:25|2550.14
02:56:26|2550.14
02:56:27|2551.38
02:56:28|2551.78
02:56:29|2551.88
02:56:30|2551.96
02:56:31|2551.43
02:56:32|2550.82
02:56:33|2550.64
02:56:34|2550.85
02:56:35|2551.47
02:56:36|2551.47
02:56:37|2552.79
02:56:38|2551.2
02:56:39|2551.3
02:56:40|2551.3
02:56:41|2551.78
02:56:42|2551.78
02:56:43|2551.78
02:56:44|2551.78
02:56:45|2551.99
02:56:46|2551.75
02:56:47|2550.97
02:56:48|2550.51
02:56:49|2550.51
02:56:50|2551.67
02:56:51|2552.03
02:56:52|2551.87
02:56:53|2551.87
02:56:55|2551.95
02:56:56|2552.25
02:56:58|2552.37
02:56:58|2553.01
02:57:00|2553.19
02:57:01|2553.19
02:57:02|2552.91
02:57:02|2552.73
02:57:03|2552.42
02:57:04|2553.12
02:57:05|2553.05
02:57:07|2552.75
02:57:07|2553.
02:57:09|2553.
02:57:10|2552.75
02:57:10|2552.75
02:57:11|2552.75
02:57:12|2552.35
02:57:13|2551.82
02:57:15|2551.82
02:57:16|2553.38
02:57:17|2552.75
02:57:17|2552.95
02:57:18|2552.8
02:57:20|2553.43
02:57:20|2553.43
02:57:21|2553.43
02:57:23|2553.55
02:57:24|2553.55
02:57:24|2553.55
02:57:26|2553.55
02:57:27|2554.12
02:57:28|2554.12
02:57:29|2554.38
02:57:30|2554.38
02:57:31|2554.38
02:57:32|2554.38
02:57:33|2554.38
02:57:34|2554.06
02:57:35|2553.9
02:57:36|2554.32
02:57:37|2553.6
02:57:38|2553.6
02:57:39|2553.6
02:57:40|2553.6
02:57:41|2553.29
02:57:42|2553.97
02:57:43|2553.97
02:57:44|2553.97
02:57:45|2553.97
02:57:46|2554.14
02:57:47|2554.14
02:57:48|2554.29
02:57:49|2554.29
02:57:50|2553.76
02:57:51|2554.2
02:57:52|2554.54
02:57:53|2554.94
02:57:55|2553.85
02:57:56|2553.77
02:57:57|2554.04
02:57:58|2554.52
02:57:59|2554.52
02:58:00|2554.52
02:58:01|2553.89
02:58:03|2553.93
02:58:04|2553.93
02:58:05|2553.93
02:58:05|2553.6
02:58:07|2553.61
02:58:08|2553.58
02:58:09|2553.52
02:58:10|2553.52
02:58:11|2553.35
02:58:12|2552.76
02:58:13|2552.76
02:58:14|2552.79
02:58:15|2552.61
02:58:16|2552.47
02:58:16|2552.14
02:58:17|2552.6
02:58:19|2552.55
02:58:20|2552.29
02:58:21|2552.29
02:58:22|2552.29
02:58:23|2551.62
02:58:24|2551.48
02:58:25|2551.48
02:58:26|2551.79
02:58:27|2551.38
02:58:28|2551.33
02:58:28|2550.87
02:58:30|2551.44
02:58:30|2551.25
02:58:32|2551.25
02:58:32|2551.25
02:58:34|2551.25
02:58:35|2551.42
02:58:35|2551.42
02:58:37|2550.86
02:58:38|2551.11
02:58:39|2551.88
02:58:39|2551.94
02:58:41|2551.94
02:58:42|2551.85
02:58:43|2551.84
02:58:44|2551.98
02:58:45|2551.98
02:58:46|2552.01
02:58:47|2551.78
02:58:48|2551.78
02:58:49|2552.13
02:58:49|2551.39
02:58:50|2551.28
02:58:52|2551.11
02:58:52|2551.21
02:58:54|2551.11
02:58:55|2551.11
02:58:56|2551.11
02:58:58|2551.55
02:58:58|2550.97
02:59:00|2551.23
02:59:01|2551.3
02:59:02|2551.3
02:59:02|2551.3
02:59:03|2551.57
02:59:04|2551.57
02:59:06|2551.57
02:59:07|2551.41
02:59:07|2550.6
02:59:08|2551.01
02:59:10|2550.74
02:59:11|2550.18
02:59:12|2550.31
02:59:13|2550.89
02:59:14|2550.86
02:59:15|2550.81
02:59:16|2550.69
02:59:17|2550.69
02:59:17|2551.3
02:59:18|2551.39
02:59:19|2551.39
02:59:20|2550.71
02:59:21|2550.61
02:59:22|2550.61
02:59:23|2550.38
02:59:24|2549.68
02:59:25|2550.07
02:59:27|2550.3
02:59:28|2550.77
02:59:29|2550.17
02:59:30|2550.17
02:59:30|2549.82
02:59:31|2549.82
02:59:32|2549.82
02:59:33|2549.82
02:59:35|2549.82
02:59:36|2549.82
02:59:37|2549.82
02:59:37|2549.78
02:59:39|2549.82
02:59:40|2549.82
02:59:41|2550.21
02:59:42|2550.21
02:59:43|2550.21
02:59:44|2550.21
02:59:45|2550.69
02:59:45|2550.2
02:59:46|2550.2
02:59:48|2550.33
02:59:49|2549.71
02:59:50|2549.52
02:59:51|2549.52
02:59:52|2549.52
02:59:53|2550.1
02:59:54|2549.84
02:59:55|2550.22
02:59:57|2550.22
02:59:57|2550.59
02:59:59|2550.31
03:00:00|2550.32
03:00:01|2550.18
03:00:02|2549.99
03:00:03|2550.27
03:00:04|2551.09
03:00:05|2549.82
03:00:06|2550.31
03:00:08|2550.55
03:00:08|2551.17
03:00:10|2550.46
03:00:10|2550.63
03:00:12|2550.63
03:00:13|2550.8
03:00:13|2550.8
03:00:14|2550.8
03:00:15|2550.66
03:00:16|2552.06
03:00:17|2552.06
03:00:19|2552.06
03:00:20|2552.22
03:00:20|2552.28
03:00:21|2552.82
03:00:22|2552.28
03:00:24|2552.28
03:00:24|2552.69
03:00:25|2553.28
03:00:27|2553.05
03:00:28|2553.78
03:00:28|2553.78
03:00:30|2553.36
03:00:30|2554.07
03:00:31|2554.07
03:00:33|2553.84
03:00:34|2553.82
03:00:35|2554.12
03:00:36|2553.88
03:00:37|2553.88
03:00:39|2554.16
03:00:39|2553.43
03:00:40|2553.96
03:00:41|2553.96
03:00:42|2553.96
03:00:43|2553.8
03:00:44|2553.51
03:00:45|2553.28
03:00:46|2553.52
03:00:47|2552.92
03:00:48|2552.95
03:00:49|2552.95
03:00:50|2553.26
03:00:51|2553.35
03:00:52|2553.01
03:00:53|2553.01
03:00:54|2553.29
03:00:55|2553.29
03:00:57|2553.49
03:00:58|2552.32
03:00:59|2552.25
03:01:00|2553.01
03:01:01|2552.91
03:01:02|2553.66
03:01:03|2553.66
03:01:04|2553.45
03:01:05|2554.15
03:01:06|2554.15
03:01:07|2553.78
03:01:08|2553.78
03:01:09|2553.78
03:01:10|2554.46
03:01:11|2554.54
03:01:13|2554.54
03:01:14|2554.09
03:01:15|2554.42
03:01:15|2553.98
03:01:17|2554.08
03:01:17|2553.94
03:01:18|2554.55
03:01:19|2554.35
03:01:21|2554.22
03:01:21|2553.78
03:01:23|2554.27
03:01:23|2554.78
03:01:24|2555.21
03:01:26|2555.26
03:01:27|2555.26
03:01:28|2555.26
03:01:28|2554.21
03:01:30|2554.22
03:01:30|2554.43
03:01:31|2554.39
03:01:33|2554.39
03:01:33|2554.8
03:01:34|2554.83
03:01:35|2554.83
03:01:37|2555.05
03:01:37|2554.85
03:01:39|2554.83
03:01:39|2554.78
03:01:41|2555.36
03:01:42|2553.
03:01:43|2553.53
03:01:44|2553.51
03:01:45|2553.63
03:01:46|2553.63
03:01:47|2553.63
03:01:48|2553.25
03:01:48|2552.49
03:01:50|2552.23
03:01:50|2551.97
03:01:52|2551.65
03:01:52|2551.65
03:01:54|2551.32
03:01:55|2550.95
03:01:56|2550.95
03:01:56|2551.77
03:01:59|2551.04
03:02:00|2551.14
03:02:01|2550.84
03:02:02|2551.63
03:02:03|2551.29
03:02:04|2551.29
03:02:05|2551.29
03:02:06|2551.29
03:02:07|2551.47
03:02:08|2551.68
03:02:09|2551.68
03:02:10|2551.68
03:02:11|2551.68
03:02:12|2551.68
03:02:13|2550.51
03:02:14|2550.51
03:02:15|2551.04
03:02:16|2551.57
03:02:17|2552.06
03:02:18|2552.06
03:02:19|2552.06
03:02:20|2552.06
03:02:21|2552.06
03:02:23|2552.06
03:02:23|2552.06
03:02:24|2553.05
03:02:25|2553.07
03:02:26|2553.07
03:02:28|2553.07
03:02:29|2552.94
03:02:29|2552.94
03:02:31|2553.73
03:02:32|2554.45
03:02:33|2554.35
03:02:34|2554.55
03:02:35|2554.55
03:02:37|2554.55
03:02:37|2554.55
03:02:38|2554.25
03:02:39|2554.25
03:02:41|2554.6
03:02:41|2554.6
03:02:42|2554.56
03:02:43|2554.42
03:02:45|2554.6
03:02:45|2554.6
03:02:46|2554.6
03:02:47|2555.13
03:02:49|2555.7
03:02:49|2555.97
03:02:51|2555.74
03:02:51|2555.74
03:02:52|2555.74
03:02:53|2556.79
03:02:54|2556.8
03:02:56|2557.66
03:02:57|2557.
03:02:57|2557.
03:02:59|2557.38
03:03:00|2557.65
03:03:01|2557.
03:03:02|2557.81
03:03:03|2558.13
03:03:04|2557.9
03:03:05|2557.59
03:03:06|2556.08
03:03:07|2556.25
03:03:09|2555.8
03:03:09|2555.61
03:03:11|2556.55
03:03:11|2555.72
03:03:13|2555.72
03:03:14|2555.87
03:03:14|2555.29
03:03:15|2555.29
03:03:16|2555.78
03:03:17|2555.21
03:03:19|2555.21
03:03:20|2555.
03:03:21|2554.99
03:03:22|2555.37
03:03:24|2555.37
03:03:24|2555.37
03:03:26|2555.37
03:03:27|2555.37
03:03:27|2555.37
03:03:29|2554.74
03:03:29|2554.74
03:03:30|2554.41
03:03:31|2554.41
03:03:33|2554.41
03:03:33|2554.41
03:03:35|2554.41
03:03:35|2554.41
03:03:36|2554.41
03:03:37|2554.41
03:03:39|2553.96
03:03:39|2553.96
03:03:41|2554.41
03:03:42|2554.41
03:03:43|2555.45
03:03:44|2555.1
03:03:44|2555.1
03:03:46|2555.68
03:03:47|2555.25
03:03:47|2555.
03:03:49|2554.73
03:03:50|2554.73
03:03:51|2555.86
03:03:52|2556.13
03:03:53|2555.62
03:03:54|2555.33
03:03:54|2555.33
03:03:55|2555.33
03:03:56|2555.33
03:03:57|2555.26
03:03:59|2555.26
03:04:01|2554.69
03:04:02|2555.03
03:04:02|2555.03
03:04:04|2555.18
03:04:05|2555.18
03:04:06|2555.02
03:04:07|2554.94
03:04:08|2554.94
03:04:09|2555.06
03:04:10|2555.23
03:04:11|2555.23
03:04:12|2554.57
03:04:13|2554.57
03:04:14|2554.57
03:04:15|2554.23
03:04:16|2554.23
03:04:17|2554.45
03:04:18|2554.45
03:04:19|2554.45
03:04:20|2554.45
03:04:21|2554.45
03:04:22|2555.08
03:04:23|2555.75
03:04:24|2555.55
03:04:25|2555.75
03:04:26|2555.26
03:04:27|2555.26
03:04:28|2554.31
03:04:29|2554.31
03:04:30|2554.31
03:04:31|2554.39
03:04:32|2554.44
03:04:33|2554.44
03:04:34|2554.44
03:04:35|2554.44
03:04:36|2554.44
03:04:37|2554.71
03:04:38|2554.71
03:04:39|2554.79
03:04:40|2554.71
03:04:42|2554.7
03:04:42|2554.26
03:04:43|2554.26
03:04:44|2555.29
03:04:46|2554.5
03:04:46|2554.25
03:04:47|2554.84
03:04:48|2554.84
03:04:49|2554.84
03:04:50|2553.91
03:04:51|2554.18
03:04:52|2554.14
03:04:54|2554.35
03:04:55|2554.35
03:04:55|2554.35
03:04:56|2554.15
03:04:57|2553.99
03:04:59|2554.16
03:05:00|2554.16
03:05:01|2554.19
03:05:02|2554.19
03:05:03|2554.34
03:05:04|2554.78
03:05:05|2554.7
03:05:06|2554.63
03:05:07|2554.67
03:05:08|2554.73
03:05:09|2554.96
03:05:10|2554.96
03:05:11|2555.24
03:05:12|2555.17
03:05:13|2555.17
03:05:14|2555.17
03:05:15|2555.17
03:05:16|2555.17
03:05:17|2555.14
03:05:18|2555.14
03:05:19|2555.45
03:05:20|2555.45
03:05:21|2554.84
03:05:22|2555.28
03:05:23|2555.28
03:05:24|2555.37
03:05:25|2554.9
03:05:26|2554.9
03:05:27|2554.85
03:05:28|2554.41
03:05:29|2554.12
03:05:30|2554.12
03:05:31|2554.07
03:05:32|2553.58
03:05:33|2553.62
03:05:34|2553.77
03:05:35|2553.8
03:05:37|2553.64
03:05:38|2553.64
03:05:39|2554.05
03:05:39|2554.05
03:05:40|2554.05
03:05:41|2553.82
03:05:43|2553.77
03:05:43|2553.77
03:05:44|2553.77
03:05:45|2554.24
03:05:46|2554.56
03:05:47|2554.63
03:05:49|2554.72
03:05:50|2554.72
03:05:50|2554.99
03:05:51|2555.
03:05:52|2555.
03:05:54|2555.
03:05:55|2555.
03:05:56|2554.7
03:05:56|2554.78
03:05:58|2554.78
03:05:58|2555.05
03:05:59|2555.05
03:06:01|2554.79
03:06:01|2554.87
03:06:02|2554.47
03:06:03|2554.6
03:06:05|2554.84
03:06:05|2554.54
03:06:07|2555.05
03:06:08|2554.99
03:06:09|2554.74
03:06:11|2554.82
03:06:11|2554.22
03:06:12|2554.54
03:06:13|2554.54
03:06:14|2554.54
03:06:15|2555.05
03:06:16|2554.77
03:06:17|2554.77
03:06:19|2554.77
03:06:19|2554.77
03:06:21|2554.77
03:06:22|2555.3
03:06:23|2555.3
03:06:23|2555.3
03:06:25|2555.01
03:06:25|2555.18
03:06:28|2555.18
03:06:28|2555.18
03:06:30|2555.18
03:06:31|2555.18
03:06:31|2554.63
03:06:32|2554.63
03:06:33|2554.63
03:06:34|2554.63
03:06:36|2554.55
03:06:36|2554.37
03:06:38|2554.68
03:06:38|2555.
03:06:39|2554.72
03:06:41|2554.55
03:06:42|2554.18
03:06:42|2554.18
03:06:44|2554.07
03:06:45|2554.07
03:06:46|2554.39
03:06:47|2554.12
03:06:47|2554.12
03:06:48|2553.67
03:06:49|2553.67
03:06:50|2553.62
03:06:51|2553.62
03:06:52|2553.75
03:06:53|2553.75
03:06:55|2553.27
03:06:55|2553.12
03:06:57|2553.65
03:06:57|2553.65
03:06:59|2553.65
03:06:59|2553.65
03:07:00|2553.7
03:07:01|2553.7
03:07:03|2553.7
03:07:04|2553.61
03:07:05|2553.61
03:07:07|2553.61
03:07:07|2553.61
03:07:08|2553.94
03:07:09|2553.94
03:07:10|2553.94
03:07:11|2553.94
03:07:13|2554.38
03:07:14|2554.38
03:07:14|2554.38
03:07:15|2554.38
03:07:17|2554.38
03:07:17|2554.38
03:07:19|2554.57
03:07:20|2554.52
03:07:21|2554.73
03:07:21|2554.73
03:07:23|2554.73
03:07:24|2554.43
03:07:25|2554.6
03:07:26|2554.6
03:07:27|2554.6
03:07:28|2555.
03:07:29|2554.43
03:07:29|2554.
03:07:30|2554.22
03:07:32|2554.22
03:07:33|2553.9
03:07:34|2553.9
03:07:35|2553.9
03:07:36|2554.1
03:07:37|2554.3
03:07:38|2554.3
03:07:39|2554.3
03:07:40|2553.91
03:07:41|2553.96
03:07:41|2553.35
03:07:43|2552.93
03:07:44|2553.19
03:07:44|2552.71
03:07:47|2552.33
03:07:47|2551.87
03:07:48|2551.66
03:07:49|2551.05
03:07:51|2550.85
03:07:51|2550.85
03:07:53|2550.64
03:07:53|2551.
03:07:54|2551.
03:07:55|2551.
03:07:56|2550.4
03:07:57|2550.49
03:07:58|2550.42
03:07:59|2550.42
03:08:01|2550.
03:08:01|2549.88
03:08:02|2549.53
03:08:04|2550.3
03:08:05|2550.3
03:08:05|2550.3
03:08:07|2549.35
03:08:09|2549.73
03:08:10|2548.45
03:08:11|2548.27
03:08:12|2548.03
03:08:13|2548.12
03:08:13|2548.12
03:08:15|2549.3
03:08:15|2548.99
03:08:16|2548.99
03:08:18|2548.33
03:08:18|2548.3
03:08:20|2548.3
03:08:21|2548.1
03:08:22|2548.55
03:08:23|2548.84
03:08:24|2549.05
03:08:25|2549.14
03:08:26|2549.14
03:08:27|2549.14
03:08:28|2549.14
03:08:29|2548.25
03:08:30|2548.25
03:08:31|2548.53
03:08:32|2548.47
03:08:33|2548.47
03:08:35|2547.41
03:08:35|2547.33
03:08:37|2547.21
03:08:37|2547.79
03:08:38|2548.09
03:08:39|2547.87
03:08:41|2547.27
03:08:42|2547.27
03:08:43|2546.86
03:08:43|2546.76
03:08:44|2546.25
03:08:46|2546.99
03:08:47|2546.5
03:08:48|2546.5
03:08:49|2546.5
03:08:50|2546.99
03:08:51|2546.99
03:08:52|2546.99
03:08:53|2546.99
03:08:54|2545.38
03:08:55|2545.7
03:08:56|2545.7
03:08:57|2545.47
03:08:58|2544.66
03:08:59|2545.45
03:09:00|2544.75
03:09:01|2545.55
03:09:02|2545.1
03:09:03|2544.17
03:09:04|2544.51
03:09:05|2545.26
03:09:07|2544.88
03:09:09|2544.62
03:09:09|2545.06
03:09:10|2545.3
03:09:12|2545.26
03:09:13|2545.7
03:09:13|2544.7
03:09:14|2544.7
03:09:16|2544.81
03:09:16|2544.81
03:09:18|2544.75
03:09:19|2545.22
03:09:19|2545.22
03:09:21|2545.45
03:09:22|2545.45
03:09:23|2546.37
03:09:23|2546.57
03:09:25|2545.17
03:09:26|2545.35
03:09:27|2545.35
03:09:28|2544.86
03:09:28|2545.44
03:09:29|2545.44
03:09:31|2546.07
03:09:32|2546.07
03:09:32|2546.07
03:09:34|2546.16
03:09:35|2546.16
03:09:36|2546.46
03:09:37|2546.2
03:09:38|2546.43
03:09:39|2546.56
03:09:40|2545.52
03:09:42|2545.52
03:09:42|2545.52
03:09:44|2545.83
03:09:44|2544.79
03:09:45|2544.79
03:09:46|2545.26
03:09:47|2545.52
03:09:49|2545.11
03:09:50|2545.2
03:09:50|2545.2
03:09:51|2545.2
03:09:52|2545.2
03:09:53|2545.2
03:09:55|2545.2
03:09:55|2545.2
03:09:56|2545.43
03:09:57|2545.43
03:09:58|2545.43
03:09:59|2544.51
03:10:00|2543.99
03:10:02|2544.59
03:10:02|2544.56
03:10:04|2544.56
03:10:05|2545.25
03:10:06|2544.65
03:10:08|2544.85
03:10:09|2544.93
03:10:10|2544.61
03:10:11|2545.11
03:10:12|2545.26
03:10:13|2545.26
03:10:14|2543.73
03:10:15|2543.75
03:10:15|2543.42
03:10:16|2543.93
03:10:18|2543.47
03:10:19|2543.47
03:10:19|2543.47
03:10:21|2542.82
03:10:23|2543.4
03:10:24|2543.09
03:10:24|2542.87
03:10:25|2542.84
03:10:27|2542.84
03:10:27|2542.85
03:10:29|2542.86
03:10:29|2543.01
03:10:31|2543.01
03:10:32|2543.01
03:10:32|2543.01
03:10:33|2543.01
03:10:34|2542.74
03:10:35|2542.36
03:10:37|2542.47
03:10:38|2542.1
03:10:39|2542.42
03:10:39|2542.15
03:10:41|2542.06
03:10:41|2542.28
03:10:42|2542.36
03:10:43|2541.55
03:10:45|2541.73
03:10:46|2541.64
03:10:47|2542.59
03:10:48|2542.86
03:10:49|2543.04
03:10:50|2543.62
03:10:51|2543.19
03:10:52|2543.38
03:10:53|2543.38
03:10:54|2544.18
03:10:55|2544.84
03:10:56|2544.47
03:10:57|2545.1
03:10:58|2544.98
03:10:59|2544.76
03:11:00|2544.76
03:11:01|2545.19
03:11:02|2544.56
03:11:03|2544.56
03:11:04|2544.26
03:11:05|2544.26
03:11:06|2544.59
03:11:08|2543.24
03:11:09|2543.66
03:11:10|2543.66
03:11:11|2543.66
03:11:12|2543.8
03:11:13|2543.8
03:11:14|2544.45
03:11:15|2543.99
03:11:17|2543.99
03:11:18|2543.57
03:11:19|2543.23
03:11:20|2543.23
03:11:21|2543.23
03:11:22|2542.82
03:11:23|2542.33
03:11:24|2542.
03:11:25|2542.82
03:11:26|2542.74
03:11:27|2542.09
03:11:28|2541.88
03:11:29|2541.68
03:11:30|2541.65
03:11:31|2541.97
03:11:32|2541.55
03:11:33|2541.9
03:11:34|2541.9
03:11:35|2542.84
03:11:36|2542.57
03:11:37|2543.35
03:11:38|2543.67
03:11:39|2543.67
03:11:40|2543.96
03:11:41|2543.96
03:11:42|2543.94
03:11:43|2544.5
03:11:44|2544.73
03:11:45|2544.63
03:11:46|2545.
03:11:47|2544.58
03:11:48|2544.41
03:11:49|2543.71
03:11:50|2543.57
03:11:51|2543.97
03:11:52|2543.83
03:11:53|2544.21
03:11:54|2543.32
03:11:55|2543.54
03:11:56|2544.18
03:11:57|2544.57
03:11:58|2544.57
03:11:59|2545.12
03:12:00|2544.92
03:12:01|2544.66
03:12:02|2544.94
03:12:03|2544.73
03:12:04|2544.4
03:12:05|2544.32
03:12:06|2544.68
03:12:07|2544.62
03:12:08|2544.22
03:12:10|2544.22
03:12:11|2543.74
03:12:11|2543.52
03:12:13|2543.2
03:12:14|2543.61
03:12:16|2544.22
03:12:17|2544.59
03:12:17|2544.59
03:12:18|2544.59
03:12:19|2543.86
03:12:21|2543.48
03:12:21|2543.35
03:12:22|2543.35
03:12:23|2542.74
03:12:24|2543.03
03:12:25|2543.43
03:12:26|2544.36
03:12:27|2543.82
03:12:28|2543.82
03:12:29|2543.02
03:12:31|2543.46
03:12:32|2543.22
03:12:32|2543.08
03:12:34|2543.08
03:12:34|2542.32
03:12:35|2542.56
03:12:36|2542.56
03:12:38|2542.56
03:12:38|2542.56
03:12:39|2543.08
03:12:40|2543.16
03:12:41|2543.52
03:12:42|2544.07
03:12:43|2543.76
03:12:45|2543.93
03:12:46|2543.93
03:12:46|2543.61
03:12:47|2543.56
03:12:49|2543.56
03:12:49|2543.56
03:12:51|2543.56
03:12:51|2543.34
03:12:52|2543.86
03:12:54|2543.95
03:12:55|2544.24
03:12:55|2544.24
03:12:56|2544.24
03:12:57|2544.24
03:12:58|2544.24
03:12:59|2543.74
03:13:00|2543.73
03:13:01|2543.85
03:13:03|2543.85
03:13:04|2543.85
03:13:05|2543.1
03:13:05|2543.37
03:13:06|2543.37
03:13:08|2543.26
03:13:08|2543.64
03:13:10|2543.64
03:13:12|2544.32
03:13:12|2544.32
03:13:13|2544.38
03:13:14|2544.46
03:13:15|2544.46
03:13:17|2544.46
03:13:17|2544.46
03:13:18|2544.46
03:13:20|2544.04
03:13:21|2544.04
03:13:21|2543.57
03:13:23|2543.57
03:13:23|2543.57
03:13:24|2544.16
03:13:25|2544.16
03:13:26|2544.16
03:13:28|2544.16
03:13:28|2544.16
03:13:29|2544.2
03:13:30|2544.2
03:13:31|2544.37
03:13:33|2544.37
03:13:34|2544.37
03:13:35|2543.99
03:13:37|2543.99
03:13:37|2543.99
03:13:38|2543.99
03:13:39|2544.54
03:13:40|2544.54
03:13:41|2544.41
03:13:42|2543.99
03:13:43|2543.99
03:13:44|2543.99
03:13:45|2543.99
03:13:47|2544.32
03:13:47|2544.25
03:13:48|2544.25
03:13:49|2544.25
03:13:50|2544.25
03:13:51|2543.82
03:13:52|2543.82
03:13:53|2544.48
03:13:54|2543.66
03:13:55|2543.66
03:13:56|2544.44
03:13:58|2544.45
03:13:58|2544.45
03:14:00|2544.45
03:14:00|2544.45
03:14:02|2544.45
03:14:02|2544.13
03:14:03|2544.13
03:14:04|2544.62
03:14:06|2544.62
03:14:07|2544.62
03:14:07|2543.82
03:14:09|2543.77
03:14:10|2543.87
03:14:11|2543.48
03:14:12|2543.58
03:14:13|2543.58
03:14:14|2543.71
03:14:15|2543.87
03:14:16|2543.87
03:14:18|2543.87
03:14:19|2543.86
03:14:19|2543.72
03:14:21|2543.57
03:14:22|2543.57
03:14:23|2543.34
03:14:23|2543.18
03:14:24|2543.18
03:14:25|2543.18
03:14:27|2543.42
03:14:28|2543.42
03:14:28|2543.42
03:14:30|2543.42
03:14:30|2543.08
03:14:31|2544.13
03:14:32|2544.03
03:14:33|2543.9
03:14:35|2543.9
03:14:35|2543.86
03:14:36|2543.86
03:14:38|2544.32
03:14:38|2544.32
03:14:40|2544.32
03:14:40|2544.
03:14:41|2544.
03:14:42|2544.51
03:14:44|2544.51
03:14:45|2544.51
03:14:46|2544.51
03:14:47|2544.51
03:14:47|2544.51
03:14:48|2544.51
03:14:50|2544.51
03:14:51|2544.51
03:14:52|2544.51
03:14:53|2544.51
03:14:54|2544.22
03:14:55|2543.86
03:14:56|2543.86
03:14:57|2543.86
03:14:58|2543.25
03:14:59|2543.25
03:15:00|2543.25
03:15:01|2543.25
03:15:02|2543.61
03:15:03|2543.61
03:15:05|2543.61
03:15:06|2543.54
03:15:06|2543.4
03:15:07|2542.47
03:15:09|2542.6
03:15:10|2542.5
03:15:11|2542.9
03:15:11|2543.28
03:15:13|2543.15
03:15:15|2543.15
03:15:16|2543.15
03:15:17|2543.15
03:15:17|2543.15
03:15:18|2543.15
03:15:20|2544.07
03:15:21|2543.6
03:15:22|2543.72
03:15:22|2543.72
03:15:24|2543.72
03:15:24|2543.45
03:15:25|2543.82
03:15:27|2544.27
03:15:28|2544.56
03:15:29|2544.67
03:15:30|2544.41
03:15:31|2544.41
03:15:32|2544.13
03:15:32|2544.12
03:15:34|2543.83
03:15:35|2543.83
03:15:36|2543.83
03:15:37|2544.38
03:15:38|2544.38
03:15:39|2544.38
03:15:40|2544.38
03:15:41|2544.14
03:15:42|2544.14
03:15:43|2544.14
03:15:44|2544.14
03:15:45|2544.14
03:15:46|2544.14
03:15:47|2544.53
03:15:49|2544.53
03:15:49|2544.53
03:15:50|2544.02
03:15:52|2544.02
03:15:53|2544.04
03:15:53|2544.3
03:15:55|2544.46
03:15:56|2544.06
03:15:56|2544.06
03:15:58|2544.61
03:15:58|2544.61
03:15:59|2544.61
03:16:01|2544.53
03:16:01|2544.53
03:16:02|2544.55
03:16:03|2544.04
03:16:04|2544.23
03:16:05|2544.38
03:16:06|2544.38
03:16:08|2545.46
03:16:09|2545.51
03:16:10|2545.51
03:16:11|2546.11
03:16:12|2545.93
03:16:13|2545.93
03:16:14|2545.86
03:16:15|2545.86
03:16:16|2546.16
03:16:17|2546.74
03:16:18|2546.95
03:16:19|2547.27
03:16:20|2547.27
03:16:21|2547.8
03:16:22|2547.89
03:16:24|2548.16
03:16:24|2548.55
03:16:25|2548.37
03:16:26|2549.01
03:16:27|2549.01
03:16:29|2549.66
03:16:29|2549.46
03:16:31|2549.79
03:16:31|2549.79
03:16:32|2549.79
03:16:34|2550.28
03:16:34|2549.61
03:16:35|2549.58
03:16:37|2549.58
03:16:37|2549.51
03:16:38|2549.83
03:16:39|2549.83
03:16:40|2550.01
03:16:41|2550.31
03:16:42|2550.7
03:16:43|2550.7
03:16:44|2550.45
03:16:45|2550.01
03:16:47|2549.5
03:16:47|2549.5
03:16:48|2549.84
03:16:49|2550.19
03:16:50|2549.84
03:16:52|2549.79
03:16:53|2550.2
03:16:53|2550.29
03:16:55|2550.29
03:16:55|2550.29
03:16:57|2550.29
03:16:57|2550.52
03:16:59|2550.52
03:16:59|2550.52
03:17:01|2550.52
03:17:01|2550.51
03:17:02|2550.86
03:17:04|2550.86
03:17:04|2550.07
03:17:06|2550.8
03:17:07|2550.63
03:17:08|2551.07
03:17:09|2550.65
03:17:10|2550.33
03:17:11|2550.32
03:17:12|2549.85
03:17:13|2550.08
03:17:14|2550.1
03:17:16|2550.23
03:17:17|2549.95
03:17:18|2550.41
03:17:19|2550.61
03:17:20|2550.61
03:17:20|2551.2
03:17:22|2551.25
03:17:22|2552.1
03:17:23|2552.42
03:17:25|2552.42
03:17:26|2551.13
03:17:27|2551.64
03:17:27|2551.68
03:17:28|2551.58
03:17:30|2551.25
03:17:30|2551.81
03:17:31|2552.06
03:17:33|2552.06
03:17:34|2552.06
03:17:35|2551.67
03:17:35|2551.67
03:17:37|2551.66
03:17:37|2552.03
03:17:38|2552.11
03:17:39|2552.06
03:17:40|2551.43
03:17:42|2551.57
03:17:43|2551.56
03:17:44|2551.56
03:17:45|2551.26
03:17:46|2551.26
03:17:46|2551.26
03:17:48|2550.93
03:17:49|2551.18
03:17:49|2551.19
03:17:51|2551.58
03:17:52|2551.58
03:17:53|2551.45
03:17:53|2551.48
03:17:55|2551.73
03:17:56|2551.59
03:17:57|2551.64
03:17:57|2551.64
03:17:58|2551.64
03:17:59|2551.64
03:18:00|2551.64
03:18:01|2551.21
03:18:03|2550.58
03:18:04|2550.39
03:18:04|2550.14
03:18:06|2550.14
03:18:07|2550.14
03:18:08|2550.57
03:18:08|2550.57
03:18:10|2549.91
03:18:10|2549.91
03:18:12|2549.91
03:18:14|2549.55
03:18:15|2549.89
03:18:16|2549.89
03:18:17|2549.43
03:18:18|2549.31
03:18:19|2548.96
03:18:20|2548.46
03:18:21|2548.41
03:18:21|2548.17
03:18:22|2547.79
03:18:24|2547.79
03:18:25|2547.91
03:18:26|2548.21
03:18:27|2548.21
03:18:28|2548.21
03:18:29|2547.6
03:18:30|2547.91
03:18:31|2547.91
03:18:32|2547.53
03:18:34|2546.83
03:18:35|2546.92
03:18:36|2546.95
03:18:37|2546.95
03:18:38|2546.95
03:18:38|2546.39
03:18:40|2546.57
03:18:41|2546.29
03:18:42|2546.39
03:18:43|2546.49
03:18:44|2546.47
03:18:44|2546.47
03:18:45|2546.53
03:18:46|2546.53
03:18:48|2546.86
03:18:49|2546.61
03:18:50|2546.32
03:18:51|2546.03
03:18:52|2546.15
03:18:54|2546.35
03:18:55|2546.94
03:18:55|2546.94
03:18:56|2546.99
03:18:57|2546.99
03:18:58|2546.99
03:19:00|2546.99
03:19:00|2546.99
03:19:02|2546.99
03:19:02|2546.99
03:19:03|2546.99
03:19:04|2546.99
03:19:05|2546.07
03:19:06|2546.05
03:19:07|2546.05
03:19:08|2546.05
03:19:09|2545.58
03:19:10|2545.12
03:19:11|2544.93
03:19:12|2544.69
03:19:14|2544.58
03:19:16|2544.88
03:19:17|2544.98
03:19:18|2545.06
03:19:19|2544.57
03:19:20|2544.66
03:19:21|2544.81
03:19:22|2544.81
03:19:23|2544.49
03:19:24|2545.28
03:19:25|2544.61
03:19:26|2544.84
03:19:27|2545.09
03:19:28|2545.86
03:19:29|2545.49
03:19:30|2545.49
03:19:31|2545.49
03:19:32|2545.49
03:19:33|2545.64
03:19:34|2545.51
03:19:36|2545.32
03:19:36|2545.22
03:19:38|2545.56
03:19:39|2545.32
03:19:40|2544.96
03:19:41|2545.28
03:19:42|2545.28
03:19:43|2545.58
03:19:44|2544.6
03:19:45|2544.6
03:19:46|2544.6
03:19:47|2545.18
03:19:48|2545.18
03:19:49|2545.18
03:19:50|2545.
03:19:51|2545.
03:19:52|2545.
03:19:53|2545.
03:19:54|2545.
03:19:55|2544.49
03:19:56|2544.49
03:19:56|2545.11
03:19:57|2544.77
03:19:59|2544.77
03:20:00|2544.77
03:20:01|2544.77
03:20:02|2544.85
03:20:03|2544.85
03:20:04|2544.85
03:20:05|2544.85
03:20:06|2545.04
03:20:07|2545.36
03:20:08|2545.79
03:20:09|2545.79
03:20:10|2545.79
03:20:11|2545.79
03:20:12|2545.73
03:20:13|2546.29
03:20:14|2546.3
03:20:16|2546.88
03:20:17|2547.65
03:20:19|2547.82
03:20:20|2548.07
03:20:21|2547.66
03:20:22|2548.18
03:20:24|2548.26
03:20:25|2548.44
03:20:26|2548.44
03:20:26|2548.51
03:20:28|2548.36
03:20:29|2548.38
03:20:30|2548.38
03:20:31|2548.38
03:20:32|2548.38
03:20:32|2548.38
03:20:34|2548.24
03:20:35|2548.13
03:20:36|2548.12
03:20:37|2547.85
03:20:38|2547.82
03:20:38|2547.65
03:20:40|2547.65
03:20:40|2547.65
03:20:42|2547.65
03:20:43|2547.94
03:20:44|2547.94
03:20:45|2547.94
03:20:45|2547.94
03:20:47|2547.4
03:20:48|2547.4
03:20:49|2547.4
03:20:50|2547.18
03:20:51|2547.
03:20:52|2547.51
03:20:52|2547.51
03:20:54|2547.51
03:20:55|2547.43
03:20:56|2546.89
03:20:57|2546.89
03:20:58|2546.58
03:20:59|2546.58
03:21:00|2546.95
03:21:01|2546.57
03:21:02|2546.78
03:21:03|2546.78
03:21:04|2546.78
03:21:05|2546.78
03:21:06|2546.78
03:21:07|2546.78
03:21:08|2546.78
03:21:09|2547.06
03:21:11|2547.43
03:21:12|2547.2
03:21:13|2547.2
03:21:14|2547.86
03:21:15|2547.18
03:21:17|2547.37
03:21:18|2547.79
03:21:19|2547.79
03:21:20|2547.79
03:21:21|2548.34
03:21:22|2548.04
03:21:23|2547.73
03:21:24|2547.73
03:21:25|2547.73
03:21:25|2547.77
03:21:26|2547.43
03:21:28|2547.5
03:21:29|2547.77
03:21:29|2547.75
03:21:31|2547.41
03:21:31|2547.41
03:21:34|2547.41
03:21:34|2546.97
03:21:35|2546.97
03:21:36|2547.14
03:21:37|2546.87
03:21:38|2547.12
03:21:40|2547.12
03:21:40|2547.12
03:21:41|2547.11
03:21:42|2547.11
03:21:44|2547.11
03:21:45|2547.11
03:21:46|2547.05
03:21:46|2547.05
03:21:48|2547.05
03:21:48|2547.22
03:21:50|2547.22
03:21:50|2547.22
03:21:52|2547.22
03:21:53|2546.75
03:21:54|2547.01
03:21:55|2547.01
03:21:56|2547.01
03:21:57|2547.01
03:21:58|2546.77
03:21:59|2546.77
03:21:59|2546.88
03:22:01|2546.88
03:22:02|2547.1
03:22:03|2547.42
03:22:03|2547.42
03:22:05|2547.25
03:22:06|2547.18
03:22:07|2547.01
03:22:09|2547.01
03:22:09|2547.01
03:22:11|2547.43
03:22:12|2547.44
03:22:12|2547.44
03:22:14|2547.13
03:22:15|2547.13
03:22:16|2547.07
03:22:16|2547.07
03:22:18|2546.96
03:22:19|2546.96
03:22:20|2546.96
03:22:21|2546.96
03:22:22|2546.96
03:22:24|2546.96
03:22:24|2547.39
03:22:25|2547.39
03:22:26|2547.39
03:22:28|2547.46
03:22:29|2547.23
03:22:30|2548.39
03:22:30|2548.39
03:22:32|2548.34
03:22:32|2547.95
03:22:33|2547.93
03:22:35|2548.43
03:22:36|2548.43
03:22:37|2548.43
03:22:38|2548.43
03:22:38|2548.43
03:22:40|2548.43
03:22:41|2548.53
03:22:41|2548.53
03:22:43|2548.53
03:22:44|2548.53
03:22:45|2548.53
03:22:46|2548.87
03:22:47|2548.87
03:22:48|2548.87
03:22:49|2548.7
03:22:50|2549.23
03:22:51|2549.36
03:22:52|2549.36
03:22:53|2549.36
03:22:54|2548.82
03:22:55|2549.29
03:22:56|2549.04
03:22:57|2548.99
03:22:58|2548.75
03:22:59|2548.68
03:23:00|2548.68
03:23:02|2549.08
03:23:02|2549.08
03:23:03|2548.28
03:23:04|2548.28
03:23:06|2548.76
03:23:06|2548.93
03:23:07|2549.29
03:23:08|2549.29
03:23:10|2548.76
03:23:11|2548.41
03:23:12|2548.41
03:23:13|2547.97
03:23:14|2547.97
03:23:15|2548.45
03:23:16|2548.41
03:23:18|2548.3
03:23:18|2548.3
03:23:20|2548.3
03:23:22|2548.44
03:23:22|2548.44
03:23:23|2548.44
03:23:25|2548.44
03:23:26|2548.79
03:23:27|2548.96
03:23:27|2548.96
03:23:28|2548.96
03:23:30|2548.96
03:23:30|2548.96
03:23:31|2549.47
03:23:33|2549.47
03:23:34|2549.01
03:23:34|2549.07
03:23:35|2549.07
03:23:36|2549.61
03:23:37|2549.61
03:23:39|2550.
03:23:39|2550.
03:23:40|2550.
03:23:41|2550.
03:23:43|2550.45
03:23:43|2550.44
03:23:45|2550.77
03:23:46|2551.31
03:23:47|2551.48
03:23:47|2551.55
03:23:49|2551.55
03:23:50|2551.86
03:23:51|2551.56
03:23:51|2551.9
03:23:53|2551.75
03:23:54|2551.75
03:23:54|2551.25
03:23:55|2551.42
03:23:57|2551.42
03:23:58|2551.57
03:23:58|2551.51
03:24:00|2550.8
03:24:01|2550.68
03:24:02|2550.42
03:24:03|2550.55
03:24:04|2550.86
03:24:05|2550.83
03:24:06|2550.83
03:24:08|2550.83
03:24:08|2550.83
03:24:09|2550.83
03:24:10|2550.78
03:24:12|2550.78
03:24:12|2550.78
03:24:13|2550.21
03:24:14|2549.7
03:24:15|2549.7
03:24:16|2549.43
03:24:17|2549.53
03:24:19|2549.53
03:24:20|2549.14
03:24:22|2549.61
03:24:23|2549.73
03:24:24|2549.73
03:24:25|2549.72
03:24:26|2550.02
03:24:27|2550.51
03:24:28|2550.51
03:24:29|2550.51
03:24:30|2550.02
03:24:30|2550.02
03:24:32|2550.02
03:24:33|2550.11
03:24:33|2550.23
03:24:35|2550.23
03:24:35|2550.23
03:24:37|2550.23
03:24:38|2550.23
03:24:39|2550.23
03:24:40|2550.23
03:24:41|2550.13
03:24:41|2550.53
03:24:42|2550.39
03:24:44|2550.28
03:24:45|2550.28
03:24:46|2550.28
03:24:47|2550.28
03:24:48|2550.28
03:24:49|2550.28
03:24:50|2550.28
03:24:51|2550.28
03:24:52|2550.28
03:24:53|2550.28
03:24:54|2549.74
03:24:55|2550.06
03:24:56|2550.06
03:24:57|2550.38
03:24:58|2550.21
03:24:59|2550.21
03:25:00|2550.21
03:25:01|2550.2
03:25:02|2549.79
03:25:03|2549.79
03:25:04|2549.79
03:25:05|2550.21
03:25:06|2550.21
03:25:07|2550.59
03:25:08|2550.59
03:25:09|2550.59
03:25:10|2551.
03:25:11|2551.
03:25:12|2551.
03:25:13|2550.59
03:25:14|2550.32
03:25:15|2550.29
03:25:16|2550.66
03:25:17|2550.86
03:25:18|2550.99
03:25:20|2551.23
03:25:22|2551.23
03:25:23|2551.23
03:25:23|2551.34
03:25:25|2551.65
03:25:26|2550.83
03:25:27|2551.21
03:25:28|2551.21
03:25:29|2551.21
03:25:30|2551.21
03:25:31|2551.7
03:25:32|2551.69
03:25:33|2551.69
03:25:34|2551.69
03:25:35|2551.69
03:25:36|2551.69
03:25:36|2551.07
03:25:37|2551.47
03:25:39|2551.07
03:25:39|2551.07
03:25:41|2551.07
03:25:41|2551.07
03:25:43|2551.44
03:25:44|2550.83
03:25:45|2550.89
03:25:46|2550.89
03:25:48|2552.09
03:25:49|2551.96
03:25:49|2551.96
03:25:50|2552.33
03:25:52|2552.59
03:25:53|2552.86
03:25:53|2553.
03:25:55|2553.29
03:25:56|2553.05
03:25:56|2553.04
03:25:57|2553.04
03:25:59|2552.85
03:26:00|2552.85
03:26:00|2552.66
03:26:02|2552.66
03:26:03|2552.9
03:26:04|2553.11
03:26:05|2553.11
03:26:06|2553.29
03:26:06|2553.26
03:26:07|2553.26
03:26:08|2553.29
03:26:09|2553.6
03:26:11|2553.6
03:26:11|2553.6
03:26:12|2553.46
03:26:14|2553.46
03:26:14|2553.46
03:26:16|2553.46
03:26:17|2553.92
03:26:18|2553.59
03:26:19|2553.33
03:26:20|2553.04
03:26:22|2553.17
03:26:23|2553.17
03:26:24|2552.86
03:26:25|2553.17
03:26:26|2553.17
03:26:27|2553.17
03:26:28|2553.17
03:26:29|2553.33
03:26:30|2553.33
03:26:31|2553.02
03:26:32|2552.79
03:26:33|2552.79
03:26:34|2552.35
03:26:35|2552.15
03:26:36|2551.91
03:26:37|2551.87
03:26:38|2551.52
03:26:39|2551.86
03:26:40|2551.94
03:26:41|2552.04
03:26:42|2552.06
03:26:43|2552.06
03:26:44|2552.06
03:26:45|2551.99
03:26:46|2551.99
03:26:47|2552.03
03:26:48|2551.99
03:26:49|2551.99
03:26:50|2551.99
03:26:51|2551.71
03:26:52|2551.63
03:26:53|2551.57
03:26:54|2551.29
03:26:55|2551.05
03:26:56|2550.65
03:26:57|2550.54
03:26:58|2550.66
03:26:59|2550.72
03:27:00|2550.88
03:27:01|2550.88
03:27:02|2550.72
03:27:03|2550.32
03:27:04|2550.32
03:27:05|2550.4
03:27:07|2550.4
03:27:08|2550.4
03:27:08|2550.11
03:27:09|2549.75
03:27:10|2549.75
03:27:11|2549.86
03:27:12|2549.66
03:27:13|2549.66
03:27:14|2549.66
03:27:15|2549.52
03:27:17|2549.95
03:27:18|2549.95
03:27:18|2549.88
03:27:19|2549.66
03:27:21|2549.66
03:27:22|2549.66
03:27:24|2549.66
03:27:25|2549.66
03:27:26|2549.66
03:27:26|2549.22
03:27:28|2549.22
03:27:29|2549.22
03:27:30|2549.22
03:27:31|2549.44
03:27:32|2549.09
03:27:33|2549.09
03:27:34|2549.09
03:27:35|2549.09
03:27:36|2549.09
03:27:38|2549.66
03:27:38|2549.66
03:27:40|2549.66
03:27:40|2549.66
03:27:41|2550.22
03:27:43|2550.62
03:27:43|2550.62
03:27:44|2550.55
03:27:45|2550.3
03:27:47|2549.72
03:27:48|2550.34
03:27:48|2550.34
03:27:49|2550.22
03:27:51|2550.29
03:27:52|2549.78
03:27:53|2549.66
03:27:54|2549.66
03:27:55|2549.15
03:27:56|2549.15
03:27:57|2549.1
03:27:58|2549.22
03:27:59|2549.22
03:28:00|2548.85
03:28:01|2548.44
03:28:02|2548.44
03:28:03|2548.44
03:28:04|2548.
03:28:05|2548.45
03:28:06|2548.96
03:28:07|2548.64
03:28:08|2549.36
03:28:09|2549.36
03:28:10|2548.96
03:28:11|2549.28
03:28:12|2549.22
03:28:13|2548.46
03:28:14|2548.41
03:28:15|2548.41
03:28:16|2548.41
03:28:18|2548.63
03:28:19|2548.43
03:28:19|2548.43
03:28:20|2548.43
03:28:22|2548.43
03:28:24|2548.43
03:28:25|2548.74
03:28:27|2548.6
03:28:28|2548.67
03:28:29|2548.53
03:28:30|2548.53
03:28:31|2548.
03:28:32|2549.02
03:28:34|2549.02
03:28:35|2548.75
03:28:35|2548.75
03:28:37|2548.75
03:28:38|2548.75
03:28:39|2548.75
03:28:39|2548.75
03:28:40|2548.91
03:28:41|2548.91
03:28:42|2548.5
03:28:43|2548.5
03:28:44|2548.5
03:28:46|2548.5
03:28:46|2548.5
03:28:47|2548.5
03:28:49|2547.95
03:28:50|2546.73
03:28:51|2547.18
03:28:51|2547.18
03:28:52|2547.18
03:28:53|2546.91
03:28:55|2547.07
03:28:55|2547.07
03:28:57|2547.07
03:28:57|2547.07
03:28:59|2546.91
03:28:59|2547.17
03:29:00|2547.49
03:29:01|2547.39
03:29:03|2547.97
03:29:04|2548.02
03:29:04|2547.84
03:29:06|2548.04
03:29:07|2548.02
03:29:08|2548.02
03:29:09|2547.35
03:29:09|2548.16
03:29:11|2548.53
03:29:12|2548.53
03:29:13|2548.53
03:29:14|2547.95
03:29:14|2548.37
03:29:16|2548.07
03:29:17|2548.36
03:29:18|2548.26
03:29:19|2548.26
03:29:20|2548.26
03:29:21|2547.82
03:29:21|2547.4
03:29:23|2547.4
03:29:24|2547.4
03:29:25|2547.4
03:29:25|2548.04
03:29:27|2548.36
03:29:28|2548.36
03:29:29|2547.95
03:29:30|2547.7
03:29:31|2547.24
03:29:32|2547.28
03:29:34|2547.62
03:29:35|2547.38
03:29:35|2547.16
03:29:37|2547.16
03:29:38|2547.16
03:29:39|2547.16
03:29:40|2547.16
03:29:40|2547.16
03:29:42|2547.02
03:29:42|2547.02
03:29:44|2547.39
03:29:45|2547.39
03:29:46|2547.39
03:29:46|2547.39
03:29:48|2547.68
03:29:49|2547.71
03:29:50|2548.11
03:29:50|2548.11
03:29:52|2548.11
03:29:54|2548.11
03:29:54|2548.11
03:29:55|2548.11
03:29:57|2548.11
03:29:57|2547.73
03:29:59|2547.64
03:29:59|2547.71
03:30:00|2547.95
03:30:01|2547.38
03:30:02|2547.38
03:30:03|2547.49
03:30:05|2548.17
03:30:06|2548.17
03:30:07|2548.17
03:30:07|2547.64
03:30:08|2547.45
03:30:10|2547.86
03:30:10|2547.92
03:30:12|2548.09
03:30:12|2548.41
03:30:14|2548.41
03:30:14|2548.26
03:30:17|2548.26
03:30:18|2548.78
03:30:19|2548.92
03:30:19|2548.92
03:30:22|2548.92
03:30:22|2548.92
03:30:23|2548.76
03:30:25|2548.54
03:30:26|2548.47
03:30:27|2548.47
03:30:28|2548.47
03:30:29|2548.47
03:30:30|2548.47
03:30:31|2548.47
03:30:33|2548.47
03:30:33|2548.64
03:30:35|2548.64
03:30:36|2549.11
03:30:38|2549.11
03:30:38|2549.76
03:30:39|2549.98
03:30:41|2550.11
03:30:41|2550.11
03:30:43|2550.21
03:30:43|2550.21
03:30:45|2550.21
03:30:46|2549.84
03:30:46|2549.83
03:30:48|2549.83
03:30:48|2549.83
03:30:49|2549.83
03:30:51|2549.57
03:30:51|2549.57
03:30:53|2549.32
03:30:54|2549.32
03:30:55|2549.32
03:30:56|2549.82
03:30:57|2549.47
03:30:58|2549.47
03:30:59|2548.77
03:31:00|2548.82
03:31:01|2548.82
03:31:02|2548.82
03:31:02|2549.05
03:31:04|2549.31
03:31:05|2549.11
03:31:06|2548.87
03:31:07|2548.87
03:31:08|2548.87
03:31:09|2548.87
03:31:10|2548.87
03:31:11|2549.07
03:31:12|2549.07
03:31:13|2549.07
03:31:14|2549.07
03:31:15|2549.86
03:31:16|2549.86
03:31:17|2549.84
03:31:18|2549.67
03:31:19|2549.67
03:31:20|2549.67
03:31:21|2549.57
03:31:22|2550.12
03:31:23|2550.
03:31:24|2550.24
03:31:26|2550.24
03:31:27|2550.09
03:31:28|2550.09
03:31:30|2550.09
03:31:30|2550.09
03:31:31|2550.72
03:31:33|2550.72
03:31:34|2551.07
03:31:35|2551.02
03:31:36|2551.07
03:31:37|2550.97
03:31:38|2550.35
03:31:39|2550.35
03:31:40|2550.32
03:31:41|2550.35
03:31:43|2550.35
03:31:44|2550.19
03:31:45|2550.65
03:31:45|2550.65
03:31:47|2550.78
03:31:47|2550.78
03:31:49|2551.
03:31:50|2551.24
03:31:51|2551.25
03:31:52|2550.81
03:31:53|2550.5
03:31:54|2550.18
03:31:55|2550.18
03:31:56|2550.18
03:31:57|2550.53
03:31:58|2551.04
03:32:00|2550.86
03:32:01|2551.22
03:32:01|2551.22
03:32:02|2551.87
03:32:03|2552.05
03:32:04|2552.46
03:32:05|2551.85
03:32:06|2552.05
03:32:07|2552.05
03:32:08|2551.7
03:32:10|2551.7
03:32:10|2551.09
03:32:12|2550.65
03:32:13|2551.04
03:32:13|2551.04
03:32:15|2551.6
03:32:16|2551.6
03:32:17|2551.31
03:32:18|2551.31
03:32:19|2551.31
03:32:20|2551.31
03:32:21|2551.07
03:32:22|2551.04
03:32:23|2551.32
03:32:24|2551.32
03:32:25|2552.07
03:32:27|2551.83
03:32:28|2551.83
03:32:29|2551.83
03:32:30|2551.83
03:32:32|2551.83
03:32:33|2552.38
03:32:34|2552.44
03:32:35|2552.23
03:32:37|2552.7
03:32:38|2552.83
03:32:39|2552.83
03:32:40|2552.83
03:32:41|2553.2
03:32:42|2553.33
03:32:43|2553.33
03:32:44|2553.29
03:32:45|2553.29
03:32:46|2553.29
03:32:48|2553.07
03:32:48|2553.07
03:32:50|2553.07
03:32:50|2553.07
03:32:51|2553.07
03:32:52|2553.07
03:32:53|2553.07
03:32:55|2553.07
03:32:56|2553.07
03:32:56|2553.07
03:32:57|2553.07
03:32:59|2553.07
03:32:59|2553.68
03:33:00|2553.72
03:33:01|2553.46
03:33:02|2553.07
03:33:03|2553.07
03:33:04|2553.07
03:33:05|2552.92
03:33:06|2552.92
03:33:07|2553.25
03:33:09|2553.25
03:33:10|2553.25
03:33:10|2552.98
03:33:12|2552.91
03:33:12|2553.15
03:33:14|2553.48
03:33:14|2553.51
03:33:15|2552.98
03:33:16|2552.8
03:33:17|2552.8
03:33:18|2552.8
03:33:20|2552.81
03:33:21|2552.81
03:33:21|2552.81
03:33:23|2552.81
03:33:24|2552.81
03:33:24|2552.81
03:33:25|2552.81
03:33:27|2552.28
03:33:28|2552.39
03:33:29|2552.39
03:33:31|2552.4
03:33:31|2551.99
03:33:32|2551.82
03:33:33|2551.82
03:33:35|2551.82
03:33:36|2551.83
03:33:36|2551.83
03:33:38|2551.83
03:33:39|2551.57
03:33:40|2551.43
03:33:42|2550.8
03:33:43|2550.5
03:33:43|2550.5
03:33:44|2550.5
03:33:45|2550.5
03:33:47|2550.19
03:33:48|2550.19
03:33:49|2550.19
03:33:49|2550.19
03:33:50|2550.36
03:33:51|2549.88
03:33:52|2549.52
03:33:53|2549.37
03:33:54|2549.14
03:33:55|2549.22
03:33:57|2549.22
03:33:58|2549.15
03:33:58|2549.15
03:34:00|2549.15
03:34:00|2549.98
03:34:02|2548.96
03:34:03|2549.2
03:34:03|2548.8
03:34:04|2548.7
03:34:05|2548.7
03:34:07|2548.91
03:34:08|2549.11
03:34:08|2549.11
03:34:10|2549.92
03:34:11|2549.92
03:34:12|2549.2
03:34:13|2549.16
03:34:14|2549.16
03:34:15|2549.16
03:34:16|2549.16
03:34:17|2548.88
03:34:18|2549.47
03:34:19|2549.61
03:34:20|2549.43
03:34:21|2549.43
03:34:22|2549.43
03:34:24|2550.03
03:34:24|2550.01
03:34:26|2550.37
03:34:26|2550.04
03:34:28|2550.8
03:34:29|2550.5
03:34:30|2550.4
03:34:32|2550.4
03:34:33|2550.83
03:34:33|2550.83
03:34:34|2550.83
03:34:36|2550.63
03:34:37|2550.63
03:34:38|2550.66
03:34:39|2551.11
03:34:39|2551.11
03:34:41|2551.11
03:34:42|2551.11
03:34:43|2551.48
03:34:44|2551.48
03:34:45|2551.35
03:34:46|2551.35
03:34:47|2551.35
03:34:48|2551.35
03:34:49|2551.07
03:34:50|2551.07
03:34:51|2550.87
03:34:52|2550.77
03:34:53|2550.7
03:34:54|2550.7
03:34:55|2550.7
03:34:56|2550.7
03:34:57|2550.7
03:34:58|2550.7
03:34:59|2550.51
03:35:00|2550.51
03:35:02|2550.9
03:35:02|2550.6
03:35:04|2550.44
03:35:05|2550.26
03:35:05|2550.26
03:35:07|2550.78
03:35:08|2551.22
03:35:08|2551.51
03:35:09|2550.79
03:35:10|2550.99
03:35:11|2550.64
03:35:12|2550.72
03:35:13|2550.62
03:35:14|2551.19
03:35:16|2551.19
03:35:16|2551.11
03:35:17|2551.28
03:35:18|2551.32
03:35:20|2551.32
03:35:21|2551.32
03:35:21|2551.32
03:35:22|2551.32
03:35:24|2550.91
03:35:24|2551.22
03:35:25|2551.22
03:35:27|2551.37
03:35:28|2551.37
03:35:28|2551.37
03:35:30|2551.11
03:35:31|2551.27
03:35:32|2551.21
03:35:33|2551.21
03:35:35|2551.37
03:35:36|2550.79
03:35:36|2550.76
03:35:38|2550.76
03:35:39|2551.22
03:35:40|2551.22
03:35:41|2551.22
03:35:42|2551.49
03:35:43|2551.49
03:35:44|2551.24
03:35:45|2551.24
03:35:46|2551.24
03:35:47|2551.03
03:35:48|2551.03
03:35:49|2551.58
03:35:50|2551.58
03:35:51|2551.58
03:35:52|2551.58
03:35:53|2551.87
03:35:54|2552.19
03:35:55|2552.19
03:35:56|2552.19
03:35:57|2552.48
03:35:58|2552.48
03:35:59|2552.48
03:36:00|2552.48
03:36:01|2552.48
03:36:02|2552.48
03:36:03|2552.48
03:36:04|2552.57
03:36:05|2552.57
03:36:06|2552.57
03:36:07|2552.57
03:36:08|2552.57
03:36:09|2552.57
03:36:10|2552.57
03:36:11|2552.3
03:36:12|2552.36
03:36:13|2552.61
03:36:14|2552.61
03:36:15|2552.61
03:36:16|2552.61
03:36:17|2552.61
03:36:18|2552.61
03:36:19|2552.79
03:36:20|2552.79
03:36:21|2552.79
03:36:22|2552.79
03:36:23|2552.79
03:36:24|2553.22
03:36:25|2553.18
03:36:26|2552.93
03:36:27|2552.45
03:36:29|2552.45
03:36:30|2552.45
03:36:31|2551.89
03:36:32|2551.89
03:36:32|2551.89
03:36:34|2552.43
03:36:35|2552.43
03:36:36|2551.98
03:36:37|2551.98
03:36:38|2552.36
03:36:39|2552.62
03:36:40|2552.86
03:36:41|2552.81
03:36:42|2552.81
03:36:43|2552.81
03:36:44|2552.81
03:36:45|2552.48
03:36:46|2553.18
03:36:47|2553.23
03:36:48|2552.87
03:36:49|2553.49
03:36:50|2553.49
03:36:51|2553.49
03:36:52|2553.49
03:36:53|2553.42
03:36:54|2553.42
03:36:55|2553.42
03:36:56|2553.1
03:36:57|2553.1
03:36:58|2553.1
03:36:59|2553.1
03:37:00|2553.1
03:37:01|2553.
03:37:02|2553.2
03:37:03|2552.82
03:37:04|2552.81
03:37:06|2552.47
03:37:07|2552.7
03:37:08|2552.7
03:37:09|2552.39
03:37:10|2552.42
03:37:11|2552.22
03:37:12|2552.22
03:37:13|2552.22
03:37:13|2552.22
03:37:15|2552.68
03:37:16|2552.68
03:37:17|2552.68
03:37:18|2552.68
03:37:19|2552.68
03:37:20|2552.68
03:37:21|2552.68
03:37:22|2553.
03:37:22|2553.
03:37:24|2553.
03:37:25|2553.
03:37:26|2553.03
03:37:27|2553.03
03:37:28|2553.03
03:37:29|2553.03
03:37:29|2553.03
03:37:32|2553.03
03:37:32|2552.73
03:37:34|2552.82
03:37:35|2552.99
03:37:36|2552.99
03:37:37|2552.99
03:37:38|2552.99
03:37:39|2552.99
03:37:40|2552.99
03:37:41|2552.99
03:37:42|2552.99
03:37:43|2553.6
03:37:45|2553.64
03:37:45|2553.32
03:37:47|2553.32
03:37:48|2553.32
03:37:48|2553.32
03:37:49|2553.32
03:37:51|2553.32
03:37:52|2553.35
03:37:53|2552.73
03:37:53|2552.75
03:37:55|2552.75
03:37:56|2552.75
03:37:57|2552.75
03:37:58|2552.75
03:37:58|2552.75
03:37:59|2552.75
03:38:01|2552.75
03:38:02|2552.75
03:38:03|2552.75
03:38:04|2552.75
03:38:05|2552.75
03:38:07|2552.75
03:38:08|2552.33
03:38:08|2551.6
03:38:09|2552.15
03:38:11|2552.26
03:38:12|2551.96
03:38:12|2552.16
03:38:14|2552.16
03:38:15|2552.16
03:38:16|2552.48
03:38:16|2552.81
03:38:17|2552.81
03:38:19|2552.81
03:38:20|2552.81
03:38:20|2552.38
03:38:22|2553.21
03:38:23|2553.21
03:38:24|2553.56
03:38:25|2553.56
03:38:26|2553.87
03:38:26|2554.
03:38:28|2553.69
03:38:28|2553.86
03:38:30|2553.86
03:38:31|2553.86
03:38:32|2553.51
03:38:34|2553.51
03:38:35|2553.95
03:38:36|2553.95
03:38:37|2553.95
03:38:38|2553.85
03:38:39|2554.24
03:38:40|2554.01
03:38:40|2554.01
03:38:42|2553.66
03:38:44|2553.66
03:38:45|2553.66
03:38:45|2553.66
03:38:46|2553.66
03:38:48|2553.66
03:38:48|2553.66
03:38:50|2553.66
03:38:51|2553.66
03:38:51|2553.8
03:38:53|2553.8
03:38:54|2553.8
03:38:54|2554.09
03:38:55|2554.1
03:38:57|2554.25
03:38:58|2554.
03:39:00|2553.99
03:39:00|2554.1
03:39:01|2554.1
03:39:02|2553.99
03:39:04|2554.01
03:39:04|2554.07
03:39:05|2554.06
03:39:07|2553.77
03:39:08|2553.83
03:39:09|2553.66
03:39:10|2553.54
03:39:11|2553.73
03:39:12|2554.36
03:39:13|2554.36
03:39:14|2554.36
03:39:15|2554.36
03:39:16|2554.36
03:39:17|2554.59
03:39:18|2554.59
03:39:19|2554.59
03:39:20|2555.1
03:39:21|2555.23
03:39:23|2555.23
03:39:23|2555.27
03:39:24|2554.98
03:39:25|2554.98
03:39:26|2555.58
03:39:28|2555.17
03:39:29|2554.92
03:39:29|2554.92
03:39:30|2554.92
03:39:31|2554.92
03:39:34|2554.84
03:39:34|2554.84
03:39:35|2554.84
03:39:37|2554.84
03:39:38|2554.84
03:39:38|2554.84
03:39:39|2554.55
03:39:40|2554.7
03:39:41|2554.7
03:39:42|2554.7
03:39:43|2554.7
03:39:45|2554.7
03:39:46|2554.7
03:39:46|2554.69
03:39:48|2554.69
03:39:49|2554.69
03:39:49|2554.92
03:39:50|2554.92
03:39:52|2554.92
03:39:52|2554.92
03:39:54|2554.92
03:39:54|2555.07
03:39:56|2555.15
03:39:56|2555.15
03:39:57|2555.15
03:39:58|2555.15
03:39:59|2555.17
03:40:00|2555.17
03:40:02|2555.43
03:40:02|2555.02
03:40:04|2555.02
03:40:04|2555.22
03:40:06|2555.22
03:40:07|2555.22
03:40:07|2555.22
03:40:09|2555.39
03:40:09|2555.4
03:40:11|2555.4
03:40:12|2555.4
03:40:13|2555.4
03:40:14|2555.4
03:40:14|2555.4
03:40:15|2555.4
03:40:17|2555.66
03:40:18|2555.66
03:40:19|2555.7
03:40:20|2555.53
03:40:21|2555.53
03:40:22|2555.74
03:40:24|2555.74
03:40:24|2555.2
03:40:25|2554.98
03:40:27|2555.01
03:40:27|2555.01
03:40:29|2554.7
03:40:29|2554.7
03:40:30|2554.7
03:40:31|2554.77
03:40:32|2554.77
03:40:34|2554.77
03:40:35|2554.77
03:40:36|2555.04
03:40:38|2554.92
03:40:38|2555.11
03:40:40|2555.42
03:40:40|2555.42
03:40:42|2555.03
03:40:43|2555.03
03:40:44|2554.87
03:40:45|2554.87
03:40:46|2554.77
03:40:46|2554.77
03:40:48|2554.77
03:40:50|2555.39
03:40:50|2555.39
03:40:51|2555.49
03:40:53|2555.23
03:40:53|2555.23
03:40:55|2555.23
03:40:55|2555.23
03:40:56|2555.23
03:40:57|2555.23
03:40:58|2555.23
03:41:00|2554.99
03:41:00|2555.12
03:41:02|2555.11
03:41:03|2554.99
03:41:03|2555.14
03:41:04|2555.14
03:41:06|2555.14
03:41:07|2555.14
03:41:08|2555.14
03:41:08|2555.16
03:41:10|2555.16
03:41:11|2555.16
03:41:12|2555.16
03:41:12|2555.16
03:41:14|2555.16
03:41:14|2555.16
03:41:16|2555.16
03:41:17|2554.17
03:41:18|2553.58
03:41:19|2553.64
03:41:20|2553.75
03:41:21|2553.75
03:41:22|2553.75
03:41:23|2553.33
03:41:24|2553.14
03:41:25|2552.88
03:41:26|2553.01
03:41:27|2552.21
03:41:28|2553.08
03:41:29|2552.79
03:41:30|2552.79
03:41:31|2552.53
03:41:32|2552.53
03:41:33|2552.53
03:41:34|2552.53
03:41:36|2552.
03:41:37|2551.89
03:41:38|2551.89
03:41:38|2551.89
03:41:40|2551.89
03:41:41|2551.89
03:41:42|2551.89
03:41:43|2551.89
03:41:44|2551.89
03:41:45|2551.89
03:41:46|2551.58
03:41:47|2551.58
03:41:48|2551.58
03:41:49|2551.58
03:41:50|2551.58
03:41:52|2552.11
03:41:52|2552.04
03:41:54|2552.04
03:41:54|2552.04
03:41:55|2552.05
03:41:56|2552.05
03:41:57|2552.24
03:41:58|2552.6
03:41:59|2552.54
03:42:01|2552.43
03:42:02|2552.32
03:42:03|2552.32
03:42:03|2552.32
03:42:05|2552.32
03:42:06|2551.98
03:42:07|2551.98
03:42:08|2551.88
03:42:09|2551.88
03:42:10|2551.78
03:42:11|2551.7
03:42:12|2551.7
03:42:13|2551.81
03:42:14|2551.81
03:42:15|2551.81
03:42:16|2552.01
03:42:17|2552.1
03:42:18|2551.99
03:42:19|2551.99
03:42:20|2552.3
03:42:21|2552.61
03:42:22|2552.61
03:42:23|2552.61
03:42:24|2552.61
03:42:25|2552.61
03:42:26|2552.61
03:42:28|2552.01
03:42:28|2552.01
03:42:29|2552.01
03:42:30|2551.57
03:42:32|2551.54
03:42:32|2551.58
03:42:33|2551.74
03:42:34|2552.11
03:42:36|2552.11
03:42:37|2552.11
03:42:39|2552.11
03:42:40|2552.11
03:42:41|2552.11
03:42:41|2552.11
03:42:43|2552.11
03:42:44|2552.11
03:42:44|2552.11
03:42:46|2552.25
03:42:46|2552.25
03:42:48|2552.25
03:42:49|2552.25
03:42:51|2551.69
03:42:51|2551.69
03:42:52|2551.69
03:42:54|2551.69
03:42:54|2551.69
03:42:56|2551.65
03:42:57|2551.65
03:42:57|2551.74
03:42:59|2551.76
03:43:00|2551.76
03:43:01|2551.76
03:43:02|2551.76
03:43:03|2551.76
03:43:04|2551.76
03:43:04|2551.15
03:43:06|2551.15
03:43:07|2551.15
03:43:08|2551.15
03:43:08|2551.15
03:43:10|2551.15
03:43:11|2551.05
03:43:12|2551.13
03:43:12|2551.13
03:43:14|2551.13
03:43:15|2551.13
03:43:16|2551.37
03:43:16|2551.37
03:43:18|2551.37
03:43:18|2551.37
03:43:20|2551.37
03:43:20|2551.52
03:43:22|2551.52
03:43:23|2551.52
03:43:24|2551.52
03:43:25|2551.52
03:43:26|2551.52
03:43:27|2551.52
03:43:28|2551.52
03:43:28|2551.52
03:43:30|2551.52
03:43:30|2551.52
03:43:32|2551.52
03:43:33|2551.52
03:43:33|2551.52
03:43:34|2551.52
03:43:36|2551.52
03:43:38|2551.07
03:43:38|2550.89
03:43:40|2551.35
03:43:40|2551.28
03:43:41|2551.23
03:43:43|2551.31
03:43:44|2551.83
03:43:45|2551.79
03:43:46|2551.71
03:43:47|2551.75
03:43:48|2551.75
03:43:49|2551.36
03:43:50|2551.36
03:43:51|2551.36
03:43:52|2551.36
03:43:53|2551.32
03:43:54|2551.5
03:43:55|2551.5
03:43:56|2551.5
03:43:57|2551.09
03:43:59|2551.09
03:43:59|2550.96
03:44:00|2551.12
03:44:01|2551.12
03:44:02|2551.5
03:44:03|2551.49
03:44:05|2551.49
03:44:06|2551.49
03:44:06|2551.49
03:44:07|2551.49
03:44:08|2551.49
03:44:10|2551.22
03:44:10|2551.22
03:44:12|2551.22
03:44:12|2551.22
03:44:14|2551.22
03:44:14|2551.22
03:44:15|2551.22
03:44:16|2551.29
03:44:18|2551.35
03:44:19|2551.3
03:44:19|2551.47
03:44:20|2551.47
03:44:21|2551.47
03:44:22|2551.47
03:44:23|2551.72
03:44:25|2551.72
03:44:25|2552.21
03:44:26|2552.57
03:44:28|2553.55
03:44:28|2553.63
03:44:30|2553.63
03:44:31|2553.63
03:44:32|2554.12
03:44:32|2555.12
03:44:33|2554.85
03:44:35|2554.87
03:44:36|2555.18
03:44:36|2555.18
03:44:38|2555.36
03:44:40|2555.5
03:44:41|2555.5
03:44:42|2554.94
03:44:43|2555.11
03:44:44|2555.11
03:44:45|2555.11
03:44:46|2555.11
03:44:47|2555.09
03:44:49|2555.12
03:44:50|2555.3
03:44:51|2555.3
03:44:51|2555.3
03:44:52|2555.3
03:44:54|2555.33
03:44:54|2555.33
03:44:56|2554.43
03:44:57|2554.68
03:44:58|2555.17
03:44:59|2555.25
03:45:00|2555.41
03:45:01|2555.72
03:45:02|2555.31
03:45:03|2555.34
03:45:05|2555.3
03:45:05|2555.01
03:45:07|2555.3
03:45:07|2555.3
03:45:08|2555.79
03:45:10|2555.79
03:45:11|2555.79
03:45:11|2554.57
03:45:12|2555.24
03:45:13|2555.44
03:45:14|2555.44
03:45:15|2556.36
03:45:16|2556.36
03:45:17|2556.83
03:45:18|2556.08
03:45:19|2555.86
03:45:20|2556.4
03:45:22|2556.4
03:45:22|2556.38
03:45:23|2556.38
03:45:25|2556.79
03:45:26|2556.57
03:45:26|2556.29
03:45:28|2556.8
03:45:29|2556.8
03:45:30|2556.8
03:45:30|2556.77
03:45:32|2556.99
03:45:33|2556.99
03:45:34|2556.99
03:45:34|2556.99
03:45:36|2556.99
03:45:36|2556.99
03:45:38|2556.5
03:45:40|2556.93
03:45:40|2557.2
03:45:42|2556.9
03:45:43|2556.9
03:45:43|2557.45
03:45:45|2557.45
03:45:45|2557.45
03:45:47|2557.45
03:45:48|2557.45
03:45:48|2557.07
03:45:50|2557.44
03:45:51|2556.81
03:45:52|2556.81
03:45:52|2556.92
03:45:54|2556.92
03:45:54|2556.21
03:45:55|2556.21
03:45:57|2556.21
03:45:57|2555.89
03:45:59|2555.89
03:46:00|2555.94
03:46:00|2556.1
03:46:02|2555.44
03:46:02|2555.44
03:46:04|2554.81
03:46:05|2554.81
03:46:05|2554.81
03:46:07|2554.81
03:46:08|2554.18
03:46:08|2554.1
03:46:10|2554.1
03:46:11|2554.1
03:46:11|2554.1
03:46:13|2554.19
03:46:14|2554.28
03:46:15|2554.74
03:46:16|2554.1
03:46:17|2555.3
03:46:18|2554.65
03:46:19|2554.65
03:46:20|2554.93
03:46:21|2554.93
03:46:22|2555.51
03:46:23|2555.51
03:46:24|2555.65
03:46:25|2556.06
03:46:26|2556.3
03:46:27|2556.66
03:46:28|2556.66
03:46:29|2557.02
03:46:30|2556.7
03:46:31|2556.65
03:46:32|2556.65
03:46:33|2556.65
03:46:34|2556.65
03:46:35|2556.65
03:46:36|2556.65
03:46:37|2556.17
03:46:38|2556.17
03:46:40|2556.17
03:46:40|2556.17
03:46:42|2556.17
03:46:43|2556.85
03:46:44|2556.45
03:46:45|2555.98
03:46:47|2555.81
03:46:48|2555.95
03:46:49|2555.95
03:46:50|2555.95
03:46:51|2556.45
03:46:52|2556.45
03:46:53|2556.45
03:46:54|2556.45
03:46:55|2556.38
03:46:56|2556.38
03:46:57|2556.38
03:46:59|2556.38
03:46:59|2556.38
03:47:00|2556.38
03:47:02|2556.38
03:47:03|2556.05
03:47:03|2555.58
03:47:05|2556.19
03:47:05|2556.19
03:47:06|2556.19
03:47:08|2555.56
03:47:09|2555.56
03:47:09|2555.56
03:47:10|2554.71
03:47:11|2555.63
03:47:13|2555.63
03:47:14|2555.84
03:47:14|2556.01
03:47:16|2555.8
03:47:17|2555.49
03:47:17|2555.49
03:47:19|2556.02
03:47:20|2556.01
03:47:21|2556.01
03:47:22|2556.07
03:47:23|2555.91
03:47:24|2555.91
03:47:25|2555.79
03:47:26|2555.79
03:47:27|2555.13
03:47:28|2555.57
03:47:29|2555.62
03:47:30|2555.62
03:47:31|2555.62
03:47:32|2555.62
03:47:33|2555.62
03:47:34|2555.66
03:47:36|2555.26
03:47:36|2555.26
03:47:37|2555.26
03:47:38|2555.31
03:47:40|2554.92
03:47:42|2554.92
03:47:43|2554.92
03:47:44|2555.32
03:47:44|2555.32
03:47:46|2555.32
03:47:47|2555.32
03:47:48|2555.21
03:47:49|2556.2
03:47:50|2555.9
03:47:51|2556.21
03:47:52|2556.28
03:47:53|2556.28
03:47:54|2556.48
03:47:55|2556.25
03:47:56|2556.25
03:47:57|2557.22
03:47:58|2556.11
03:47:59|2555.96
03:48:00|2555.94
03:48:01|2556.14
03:48:02|2555.61
03:48:03|2555.69
03:48:05|2555.69
03:48:05|2555.75
03:48:07|2555.75
03:48:07|2556.39
03:48:08|2556.39
03:48:09|2556.39
03:48:11|2556.39
03:48:12|2556.39
03:48:12|2556.39
03:48:13|2556.39
03:48:14|2556.7
03:48:15|2556.97
03:48:16|2556.95
03:48:18|2556.97
03:48:19|2556.97
03:48:19|2556.97
03:48:20|2556.97
03:48:22|2556.97
03:48:22|2556.49
03:48:23|2557.1
03:48:24|2557.11
03:48:25|2557.11
03:48:26|2557.13
03:48:27|2557.56
03:48:28|2557.66
03:48:29|2557.66
03:48:30|2557.66
03:48:31|2557.66
03:48:32|2557.66
03:48:33|2557.66
03:48:34|2557.11
03:48:35|2557.11
03:48:36|2557.11
03:48:37|2557.74
03:48:39|2557.74
03:48:40|2557.25
03:48:40|2557.62
03:48:42|2557.62
03:48:43|2557.62
03:48:44|2557.41
03:48:45|2557.68
03:48:46|2557.5
03:48:47|2557.83
03:48:48|2557.94
03:48:49|2557.99
03:48:50|2557.86
03:48:51|2557.57
03:48:52|2557.82
03:48:53|2557.82
03:48:54|2557.82
03:48:55|2557.42
03:48:56|2557.42
03:48:57|2557.73
03:48:58|2557.73
03:48:59|2557.73
03:49:01|2557.73
03:49:01|2557.62
03:49:02|2557.92
03:49:04|2557.88
03:49:05|2557.88
03:49:05|2557.82
03:49:07|2557.82
03:49:08|2557.82
03:49:08|2558.04
03:49:09|2557.77
03:49:10|2558.31
03:49:12|2558.62
03:49:13|2558.36
03:49:14|2558.36
03:49:14|2558.36
03:49:16|2558.36
03:49:17|2558.36
03:49:18|2558.36
03:49:18|2558.36
03:49:20|2556.83
03:49:20|2557.49
03:49:21|2557.41
03:49:23|2557.86
03:49:24|2557.63
03:49:25|2557.26
03:49:25|2557.57
03:49:28|2557.57
03:49:28|2557.57
03:49:30|2557.57
03:49:30|2557.57
03:49:31|2557.57
03:49:33|2557.
03:49:33|2557.01
03:49:34|2556.81
03:49:36|2556.64
03:49:36|2556.64
03:49:38|2555.89
03:49:38|2557.53
03:49:39|2557.18
03:49:41|2557.27
03:49:43|2556.83
03:49:44|2556.73
03:49:44|2557.08
03:49:45|2556.6
03:49:47|2556.6
03:49:48|2557.17
03:49:49|2557.14
03:49:50|2557.14
03:49:51|2557.19
03:49:52|2556.65
03:49:53|2556.65
03:49:53|2556.65
03:49:55|2556.65
03:49:56|2556.91
03:49:57|2557.31
03:49:58|2557.94
03:49:59|2557.81
03:50:00|2557.81
03:50:01|2557.91
03:50:02|2557.73
03:50:03|2557.83
03:50:04|2557.91
03:50:06|2557.73
03:50:06|2557.24
03:50:07|2557.11
03:50:08|2557.11
03:50:09|2557.56
03:50:11|2557.44
03:50:11|2557.44
03:50:12|2557.44
03:50:14|2557.54
03:50:14|2557.54
03:50:16|2558.52
03:50:16|2558.52
03:50:19|2558.04
03:50:20|2558.04
03:50:20|2558.04
03:50:22|2558.04
03:50:22|2558.04
03:50:24|2558.04
03:50:24|2558.04
03:50:25|2558.48
03:50:26|2558.48
03:50:27|2558.48
03:50:29|2558.02
03:50:29|2558.02
03:50:30|2558.67
03:50:31|2558.27
03:50:33|2558.53
03:50:33|2558.4
03:50:34|2558.4
03:50:35|2558.45
03:50:37|2558.45
03:50:37|2558.45
03:50:38|2558.45
03:50:39|2558.45
03:50:41|2558.45
03:50:42|2558.45
03:50:43|2557.57
03:50:44|2557.67
03:50:46|2557.88
03:50:47|2557.88
03:50:49|2557.59
03:50:50|2556.85
03:50:51|2557.01
03:50:51|2557.01
03:50:52|2557.42
03:50:54|2557.61
03:50:55|2557.39
03:50:55|2557.62
03:50:56|2558.02
03:50:57|2557.94
03:50:59|2557.85
03:50:59|2557.86
03:51:00|2557.57
03:51:01|2557.27
03:51:03|2557.27
03:51:04|2558.04
03:51:04|2558.06
03:51:06|2558.06
03:51:07|2558.06
03:51:08|2558.29
03:51:08|2558.47
03:51:10|2558.47
03:51:10|2558.02
03:51:13|2558.02
03:51:14|2558.02
03:51:15|2558.02
03:51:16|2557.82
03:51:17|2556.59
03:51:17|2556.78
03:51:18|2556.78
03:51:19|2556.78
03:51:20|2557.24
03:51:21|2557.18
03:51:23|2557.18
03:51:24|2557.18
03:51:24|2557.08
03:51:26|2557.08
03:51:27|2557.02
03:51:27|2557.19
03:51:28|2557.25
03:51:29|2557.25
03:51:30|2557.25
03:51:31|2557.86
03:51:33|2557.98
03:51:33|2557.93
03:51:34|2557.58
03:51:35|2557.58
03:51:36|2557.58
03:51:37|2557.58
03:51:38|2557.98
03:51:39|2557.78
03:51:40|2557.79
03:51:41|2557.68
03:51:42|2558.3
03:51:44|2558.52
03:51:46|2558.52
03:51:47|2558.12
03:51:48|2557.91
03:51:48|2558.29
03:51:49|2558.29
03:51:50|2558.29
03:51:52|2558.29
03:51:53|2558.29
03:51:54|2559.13
03:51:54|2559.12
03:51:56|2559.34
03:51:57|2559.4
03:51:58|2559.72
03:51:59|2559.8
03:52:00|2559.62
03:52:01|2559.62
03:52:02|2559.72
03:52:04|2559.99
03:52:04|2560.
03:52:06|2560.
03:52:06|2560.11
03:52:07|2559.95
03:52:09|2559.95
03:52:10|2560.06
03:52:10|2560.14
03:52:11|2560.14
03:52:13|2560.14
03:52:14|2560.21
03:52:14|2559.97
03:52:16|2560.62
03:52:17|2560.86
03:52:18|2560.69
03:52:19|2561.03
03:52:20|2560.99
03:52:21|2560.77
03:52:22|2560.77
03:52:23|2560.77
03:52:23|2560.29
03:52:25|2560.94
03:52:26|2560.96
03:52:26|2561.12
03:52:28|2561.12
03:52:29|2561.12
03:52:30|2561.08
03:52:31|2560.71
03:52:32|2560.52
03:52:32|2560.57
03:52:33|2560.68
03:52:35|2560.85
03:52:36|2561.5
03:52:37|2561.09
03:52:37|2561.33
03:52:38|2561.16
03:52:40|2561.16
03:52:41|2561.16
03:52:42|2560.39
03:52:42|2561.48
03:52:44|2561.48
03:52:45|2561.38
03:52:45|2561.38
03:52:47|2561.06
03:52:48|2560.57
03:52:50|2561.88
03:52:50|2561.32
03:52:52|2560.91
03:52:53|2560.99
03:52:54|2560.99
03:52:54|2561.14
03:52:56|2561.14
03:52:56|2561.14
03:52:58|2561.14
03:52:58|2560.13
03:53:00|2560.13
03:53:01|2559.78
03:53:02|2559.78
03:53:03|2559.78
03:53:04|2559.98
03:53:05|2560.73
03:53:05|2560.73
03:53:07|2561.3
03:53:08|2561.3
03:53:09|2561.3
03:53:10|2561.45
03:53:11|2561.45
03:53:12|2561.45
03:53:13|2560.63
03:53:14|2560.54
03:53:15|2560.54
03:53:16|2560.54
03:53:17|2561.08
03:53:18|2561.08
03:53:19|2561.08
03:53:20|2560.78
03:53:21|2560.78
03:53:22|2560.78
03:53:23|2560.78
03:53:24|2560.51
03:53:25|2560.23
03:53:26|2560.23
03:53:27|2559.91
03:53:28|2559.73
03:53:29|2559.88
03:53:30|2559.88
03:53:31|2559.88
03:53:32|2559.32
03:53:33|2559.07
03:53:34|2559.
03:53:35|2559.
03:53:36|2558.71
03:53:37|2558.71
03:53:38|2558.71
03:53:39|2558.71
03:53:40|2558.71
03:53:41|2559.09
03:53:42|2559.47
03:53:43|2559.47
03:53:44|2559.32
03:53:45|2559.81
03:53:47|2559.87
03:53:47|2559.74
03:53:49|2559.91
03:53:49|2559.82
03:53:51|2559.82
03:53:52|2559.49
03:53:53|2559.18
03:53:54|2559.18
03:53:55|2559.32
03:53:55|2559.04
03:53:57|2558.74
03:53:57|2559.09
03:53:59|2559.09
03:54:00|2559.09
03:54:01|2558.5
03:54:02|2558.5
03:54:03|2558.52
03:54:04|2558.52
03:54:05|2558.52
03:54:06|2558.52
03:54:07|2558.52
03:54:08|2558.83
03:54:10|2558.67
03:54:10|2558.29
03:54:12|2558.29
03:54:13|2558.02
03:54:13|2557.8
03:54:15|2557.57
03:54:15|2557.16
03:54:17|2556.93
03:54:17|2556.93
03:54:18|2557.03
03:54:20|2557.03
03:54:20|2556.57
03:54:22|2556.57
03:54:22|2556.4
03:54:24|2557.18
03:54:25|2557.18
03:54:26|2557.18
03:54:27|2555.63
03:54:27|2555.63
03:54:28|2555.63
03:54:29|2555.8
03:54:30|2556.2
03:54:31|2556.2
03:54:33|2556.2
03:54:33|2555.57
03:54:35|2555.41
03:54:36|2555.41
03:54:37|2555.41
03:54:37|2555.41
03:54:38|2554.85
03:54:40|2554.85
03:54:41|2554.85
03:54:42|2555.39
03:54:43|2555.39
03:54:43|2555.39
03:54:44|2555.01
03:54:46|2554.67
03:54:48|2554.39
03:54:49|2554.26
03:54:51|2554.26
03:54:51|2553.94
03:54:53|2553.88
03:54:54|2554.7
03:54:54|2554.34
03:54:56|2554.34
03:54:56|2554.34
03:54:58|2554.34
03:54:59|2554.24
03:55:00|2554.24
03:55:01|2554.4
03:55:02|2554.4
03:55:03|2554.75
03:55:04|2555.
03:55:05|2555.04
03:55:06|2555.67
03:55:07|2555.32
03:55:08|2554.81
03:55:09|2554.82
03:55:10|2554.99
03:55:11|2555.17
03:55:12|2554.84
03:55:13|2554.68
03:55:14|2554.07
03:55:15|2554.53
03:55:16|2554.53
03:55:17|2554.1
03:55:18|2553.67
03:55:19|2553.46
03:55:20|2553.81
03:55:21|2553.69
03:55:22|2553.69
03:55:23|2553.69
03:55:24|2553.69
03:55:25|2553.69
03:55:26|2553.28
03:55:27|2553.28
03:55:28|2553.28
03:55:29|2553.26
03:55:30|2553.26
03:55:31|2553.23
03:55:32|2553.59
03:55:33|2553.75
03:55:34|2553.75
03:55:35|2553.77
03:55:36|2553.63
03:55:37|2553.63
03:55:38|2553.71
03:55:39|2553.36
03:55:40|2553.49
03:55:41|2553.22
03:55:42|2553.22
03:55:43|2553.22
03:55:44|2553.22
03:55:45|2553.22
03:55:46|2553.41
03:55:47|2553.41
03:55:48|2553.71
03:55:49|2553.71
03:55:50|2553.86
03:55:52|2553.84
03:55:53|2553.84
03:55:54|2553.62
03:55:55|2553.62
03:55:55|2553.62
03:55:56|2553.62
03:55:57|2553.62
03:55:58|2554.04
03:55:59|2553.7
03:56:01|2553.86
03:56:01|2553.86
03:56:03|2553.86
03:56:03|2553.86
03:56:04|2553.86
03:56:05|2553.09
03:56:06|2553.09
03:56:07|2553.09
03:56:09|2553.09
03:56:09|2553.09
03:56:10|2553.09
03:56:11|2553.06
03:56:12|2553.06
03:56:14|2553.06
03:56:14|2553.06
03:56:16|2553.06
03:56:16|2553.06
03:56:18|2553.23
03:56:19|2553.93
03:56:19|2553.93
03:56:20|2553.93
03:56:21|2553.71
03:56:22|2553.71
03:56:24|2553.71
03:56:25|2553.71
03:56:26|2553.71
03:56:27|2553.71
03:56:28|2554.74
03:56:29|2554.36
03:56:30|2554.35
03:56:31|2553.94
03:56:32|2553.84
03:56:33|2553.57
03:56:34|2553.57
03:56:35|2553.57
03:56:36|2553.6
03:56:37|2553.35
03:56:38|2553.3
03:56:39|2553.02
03:56:40|2553.14
03:56:41|2553.14
03:56:42|2553.14
03:56:43|2553.14
03:56:44|2553.02
03:56:46|2553.02
03:56:46|2553.02
03:56:48|2553.02
03:56:48|2553.02
03:56:50|2553.02
03:56:52|2553.43
03:56:52|2553.2
03:56:54|2553.2
03:56:55|2553.41
03:56:56|2553.41
03:56:57|2553.41
03:56:57|2552.97
03:56:58|2552.97
03:57:00|2553.48
03:57:00|2553.61
03:57:02|2553.61
03:57:03|2553.61
03:57:04|2555.08
03:57:05|2554.8
03:57:06|2554.3
03:57:07|2554.3
03:57:08|2554.12
03:57:09|2554.12
03:57:10|2554.12
03:57:11|2554.12
03:57:12|2554.12
03:57:13|2554.12
03:57:14|2554.12
03:57:15|2553.53
03:57:16|2553.53
03:57:17|2553.53
03:57:18|2553.58
03:57:19|2553.58
03:57:20|2553.28
03:57:21|2553.08
03:57:23|2553.
03:57:23|2553.
03:57:24|2553.
03:57:25|2552.57
03:57:26|2552.57
03:57:27|2552.57
03:57:28|2552.57
03:57:29|2553.3
03:57:30|2553.3
03:57:32|2553.34
03:57:32|2553.34
03:57:33|2553.4
03:57:34|2553.4
03:57:35|2553.4
03:57:36|2553.4
03:57:37|2553.4
03:57:38|2553.4
03:57:40|2553.
03:57:41|2553.
03:57:41|2553.
03:57:42|2553.
03:57:43|2553.
03:57:44|2553.
03:57:45|2552.95
03:57:46|2553.3
03:57:47|2553.46
03:57:48|2553.52
03:57:49|2553.32
03:57:51|2553.86
03:57:52|2553.86
03:57:53|2553.86
03:57:55|2553.49
03:57:56|2553.49
03:57:57|2553.56
03:57:57|2553.56
03:57:58|2553.56
03:57:59|2553.53
03:58:01|2553.53
03:58:03|2553.37
03:58:03|2553.21
03:58:05|2553.21
03:58:06|2553.28
03:58:07|2553.29
03:58:08|2553.29
03:58:09|2553.29
03:58:10|2553.29
03:58:11|2553.29
03:58:12|2553.29
03:58:13|2552.64
03:58:14|2552.64
03:58:15|2552.64
03:58:16|2552.56
03:58:17|2552.56
03:58:18|2552.43
03:58:20|2552.43
03:58:20|2552.43
03:58:21|2552.43
03:58:23|2552.43
03:58:23|2552.43
03:58:25|2552.43
03:58:26|2552.75
03:58:27|2552.84
03:58:28|2552.66
03:58:29|2552.71
03:58:30|2552.71
03:58:30|2552.71
03:58:32|2552.71
03:58:32|2552.71
03:58:34|2552.71
03:58:35|2552.71
03:58:36|2552.71
03:58:37|2552.77
03:58:38|2552.77
03:58:39|2552.77
03:58:40|2552.77
03:58:41|2552.77
03:58:42|2552.77
03:58:43|2552.77
03:58:44|2552.77
03:58:45|2552.59
03:58:46|2552.3
03:58:47|2552.3
03:58:48|2552.37
03:58:49|2552.37
03:58:50|2552.37
03:58:52|2551.96
03:58:52|2551.96
03:58:53|2552.2
03:58:55|2552.2
03:58:56|2552.2
03:58:56|2551.92
03:58:58|2551.92
03:59:00|2551.49
03:59:01|2551.49
03:59:01|2552.12
03:59:03|2552.12
03:59:03|2551.96
03:59:05|2551.96
03:59:06|2551.96
03:59:07|2551.96
03:59:08|2551.96
03:59:09|2551.96
03:59:10|2552.58
03:59:11|2552.58
03:59:12|2552.58
03:59:14|2552.31
03:59:14|2552.32
03:59:16|2552.32
03:59:17|2552.32
03:59:17|2552.09
03:59:18|2552.09
03:59:19|2552.4
03:59:20|2552.4
03:59:21|2552.4
03:59:23|2552.28
03:59:23|2552.28
03:59:24|2552.22
03:59:25|2552.22
03:59:26|2552.07
03:59:27|2551.91
03:59:29|2551.91
03:59:29|2552.26
03:59:30|2552.52
03:59:32|2552.52
03:59:33|2552.52
03:59:33|2552.02
03:59:35|2552.26
03:59:36|2552.26
03:59:36|2552.05
03:59:38|2552.17
03:59:39|2552.18
03:59:39|2552.18
03:59:41|2552.18
03:59:42|2552.18
03:59:43|2552.18
03:59:44|2552.18
03:59:45|2552.77
03:59:46|2552.77
03:59:47|2552.75
03:59:48|2552.75
03:59:49|2552.75
03:59:50|2552.75
03:59:51|2552.75
03:59:52|2552.75
03:59:54|2552.75
03:59:55|2552.75
03:59:56|2553.21
03:59:57|2553.16
03:59:58|2553.16
03:59:59|2553.16
03:59:59|2553.16
04:00:01|2553.16
04:00:02|2552.6
04:00:03|2552.59
04:00:05|2552.76
04:00:05|2553.08
04:00:07|2552.25
04:00:07|2552.25
04:00:08|2552.25
04:00:09|2552.63
04:00:10|2552.63
04:00:11|2552.25
04:00:12|2552.25
04:00:13|2552.25
04:00:14|2552.25
04:00:16|2552.25
04:00:17|2552.03
04:00:17|2552.03
04:00:19|2551.99
04:00:19|2551.99
04:00:22|2551.99
04:00:23|2551.84
04:00:23|2551.84
04:00:24|2551.73
04:00:25|2552.04
04:00:26|2552.37
04:00:27|2552.12
04:00:28|2552.12
04:00:29|2552.12
04:00:30|2552.12
04:00:31|2552.73
04:00:32|2552.73
04:00:33|2552.02
04:00:34|2551.74
04:00:35|2551.58
04:00:36|2551.8
04:00:37|2551.76
04:00:38|2551.76
04:00:39|2551.76
04:00:40|2551.76
04:00:41|2551.76
04:00:42|2551.39
04:00:43|2551.39
04:00:45|2551.39
04:00:45|2551.05
04:00:46|2551.05
04:00:47|2550.86
04:00:48|2550.8
04:00:49|2550.8
04:00:50|2550.78
04:00:51|2550.79
04:00:53|2550.79
04:00:54|2550.89
04:00:55|2550.52
04:00:56|2550.52
04:00:57|2550.52
04:00:59|2551.27
04:01:00|2551.27
04:01:00|2551.27
04:01:01|2551.27
04:01:02|2551.52
04:01:04|2551.65
04:01:05|2551.1
04:01:05|2551.1
04:01:07|2551.04
04:01:08|2551.21
04:01:09|2551.21
04:01:09|2551.21
04:01:11|2551.21
04:01:12|2551.21
04:01:13|2550.52
04:01:13|2550.78
04:01:15|2550.78
04:01:16|2550.78
04:01:17|2550.68
04:01:18|2551.15
04:01:19|2551.15
04:01:19|2550.89
04:01:21|2550.89
04:01:22|2550.89
04:01:22|2551.6
04:01:24|2551.6
04:01:24|2551.6
04:01:26|2551.6
04:01:27|2551.31
04:01:28|2552.07
04:01:29|2552.38
04:01:30|2552.38
04:01:32|2552.28
04:01:32|2552.28
04:01:33|2551.84
04:01:35|2551.74
04:01:35|2551.58
04:01:36|2551.58
04:01:37|2551.27
04:01:38|2551.27
04:01:39|2551.27
04:01:40|2551.38
04:01:41|2551.38
04:01:42|2551.48
04:01:44|2551.32
04:01:44|2550.93
04:01:46|2550.93
04:01:46|2550.93
04:01:47|2550.93
04:01:48|2550.54
04:01:49|2550.56
04:01:51|2550.67
04:01:51|2550.67
04:01:53|2550.67
04:01:54|2550.24
04:01:54|2550.24
04:01:56|2550.24
04:01:57|2550.24
04:01:58|2550.24
04:01:59|2550.24
04:02:00|2550.24
04:02:01|2550.31
04:02:02|2550.57
04:02:03|2550.57
04:02:04|2550.57
04:02:05|2550.57
04:02:07|2550.14
04:02:07|2550.14
04:02:08|2549.85
04:02:10|2549.85
04:02:10|2550.49
04:02:11|2550.49
04:02:12|2550.54
04:02:13|2550.68
04:02:14|2550.28
04:02:16|2550.1
04:02:16|2550.
04:02:17|2549.76
04:02:18|2549.76
04:02:19|2549.76
04:02:21|2549.75
04:02:22|2549.39
04:02:22|2549.39
04:02:24|2549.39
04:02:25|2549.26
04:02:25|2549.44
04:02:26|2549.44
04:02:28|2549.44
04:02:29|2549.04
04:02:30|2548.85
04:02:30|2549.23
04:02:32|2549.23
04:02:33|2549.23
04:02:33|2549.34
04:02:35|2549.34
04:02:36|2549.34
04:02:36|2549.54
04:02:38|2550.02
04:02:38|2550.3
04:02:39|2550.54
04:02:41|2550.54
04:02:42|2550.54
04:02:43|2550.54
04:02:44|2550.54
04:02:45|2550.54
04:02:46|2550.54
04:02:47|2550.17
04:02:48|2550.17
04:02:49|2550.17
04:02:50|2550.17
04:02:51|2550.17
04:02:51|2549.95
04:02:53|2549.58
04:02:54|2549.57
04:02:54|2549.94
04:02:56|2549.94
04:02:58|2550.07
04:02:59|2550.07
04:03:00|2550.44
04:03:00|2550.45
04:03:02|2551.22
04:03:03|2550.74
04:03:04|2550.29
04:03:05|2550.07
04:03:06|2550.25
04:03:07|2550.25
04:03:08|2550.71
04:03:09|2550.71
04:03:10|2550.71
04:03:11|2550.36
04:03:12|2550.36
04:03:13|2550.36
04:03:14|2550.36
04:03:15|2550.36
04:03:16|2550.36
04:03:17|2550.36
04:03:18|2550.36
04:03:19|2550.36
04:03:20|2550.36
04:03:21|2550.41
04:03:22|2550.41
04:03:23|2550.41
04:03:24|2550.79
04:03:26|2550.79
04:03:26|2550.79
04:03:27|2550.79
04:03:29|2550.79
04:03:29|2550.87
04:03:30|2551.44
04:03:31|2551.48
04:03:33|2551.48
04:03:33|2551.48
04:03:35|2551.21
04:03:35|2551.22
04:03:37|2551.25
04:03:37|2551.25
04:03:38|2551.25
04:03:39|2551.25
04:03:40|2551.25
04:03:42|2551.25
04:03:43|2551.25
04:03:44|2552.07
04:03:45|2552.37
04:03:45|2552.26
04:03:46|2552.26
04:03:47|2552.21
04:03:48|2552.21
04:03:49|2552.08
04:03:50|2552.06
04:03:51|2552.07
04:03:52|2552.07
04:03:53|2551.81
04:03:54|2551.81
04:03:55|2551.81
04:03:57|2551.81
04:03:58|2551.81
04:03:58|2551.78
04:04:00|2551.78
04:04:01|2552.03
04:04:02|2552.03
04:04:03|2552.03
04:04:04|2552.03
04:04:05|2552.03
04:04:06|2552.03
04:04:07|2552.03
04:04:08|2552.03
04:04:09|2552.03
04:04:10|2552.03
04:04:11|2551.83
04:04:12|2551.58
04:04:14|2551.58
04:04:15|2552.01
04:04:16|2552.14
04:04:16|2552.16
04:04:17|2552.16
04:04:19|2552.16
04:04:19|2552.16
04:04:21|2552.16
04:04:22|2552.16
04:04:22|2552.16
04:04:24|2552.24
04:04:25|2552.24
04:04:25|2552.24
04:04:27|2552.24
04:04:27|2552.24
04:04:28|2552.24
04:04:29|2552.24
04:04:30|2552.24
04:04:32|2551.49
04:04:32|2551.27
04:04:33|2551.41
04:04:34|2551.41
04:04:35|2551.48
04:04:36|2551.38
04:04:37|2551.38
04:04:38|2551.38
04:04:40|2550.97
04:04:40|2550.97
04:04:41|2550.97
04:04:43|2550.97
04:04:43|2550.97
04:04:44|2550.97
04:04:46|2550.97
04:04:46|2550.97
04:04:47|2550.97
04:04:48|2550.97
04:04:49|2550.97
04:04:50|2550.97
04:04:51|2550.97
04:04:52|2550.97
04:04:53|2550.97
04:04:55|2550.97
04:04:56|2551.45
04:04:57|2551.45
04:04:58|2550.97
04:04:59|2551.15
04:05:01|2551.38
04:05:02|2551.38
04:05:04|2551.38
04:05:04|2551.38
04:05:05|2551.38
04:05:07|2551.38
04:05:07|2551.11
04:05:09|2550.82
04:05:10|2550.91
04:05:10|2551.14
04:05:12|2551.64
04:05:12|2551.47
04:05:13|2551.48
04:05:14|2551.48
04:05:16|2551.48
04:05:17|2551.34
04:05:18|2551.43
04:05:19|2551.16
04:05:20|2550.8
04:05:21|2550.75
04:05:22|2550.33
04:05:23|2550.18
04:05:24|2549.89
04:05:25|2549.76
04:05:26|2549.76
04:05:26|2549.76
04:05:27|2549.76
04:05:28|2549.76
04:05:30|2549.78
04:05:31|2549.78
04:05:32|2550.12
04:05:32|2550.12
04:05:34|2550.12
04:05:35|2549.72
04:05:36|2549.72
04:05:37|2549.71
04:05:37|2549.48
04:05:38|2549.45
04:05:40|2549.32
04:05:41|2549.42
04:05:42|2549.42
04:05:43|2549.24
04:05:44|2549.24
04:05:45|2549.24
04:05:46|2549.24
04:05:46|2549.24
04:05:48|2549.1
04:05:48|2549.1
04:05:49|2549.1
04:05:51|2548.76
04:05:52|2548.76
04:05:53|2549.24
04:05:53|2549.66
04:05:55|2549.32
04:05:56|2549.43
04:05:58|2549.24
04:06:00|2549.26
04:06:01|2549.27
04:06:01|2549.29
04:06:03|2549.08
04:06:04|2549.08
04:06:04|2549.08
04:06:05|2549.08
04:06:07|2549.08
04:06:08|2548.58
04:06:09|2548.48
04:06:09|2548.33
04:06:11|2548.33
04:06:11|2548.33
04:06:13|2548.33
04:06:13|2548.33
04:06:15|2548.74
04:06:16|2548.46
04:06:17|2548.46
04:06:18|2549.02
04:06:19|2549.02
04:06:20|2548.48
04:06:21|2548.51
04:06:22|2548.51
04:06:22|2548.51
04:06:24|2548.51
04:06:25|2548.51
04:06:26|2548.51
04:06:27|2548.51
04:06:27|2548.38
04:06:28|2548.38
04:06:29|2548.16
04:06:31|2548.16
04:06:32|2548.24
04:06:32|2548.1
04:06:34|2547.71
04:06:35|2547.4
04:06:36|2547.71
04:06:38|2547.4
04:06:39|2547.4
04:06:39|2547.4
04:06:40|2547.4
04:06:41|2547.64
04:06:42|2547.91
04:06:44|2547.91
04:06:44|2547.91
04:06:46|2547.91
04:06:47|2547.91
04:06:47|2548.16
04:06:49|2548.03
04:06:49|2548.03
04:06:50|2548.17
04:06:51|2548.17
04:06:53|2547.82
04:06:53|2547.82
04:06:54|2547.82
04:06:56|2547.68
04:06:57|2547.96
04:06:58|2547.77
04:06:59|2547.33
04:07:01|2547.29
04:07:02|2546.86
04:07:03|2546.82
04:07:04|2546.77
04:07:06|2546.97
04:07:07|2546.48
04:07:07|2546.48
04:07:09|2546.58
04:07:10|2546.8
04:07:11|2546.86
04:07:11|2546.94
04:07:12|2546.94
04:07:14|2547.42
04:07:15|2547.36
04:07:17|2547.3
04:07:17|2547.3
04:07:19|2546.92
04:07:19|2546.91
04:07:21|2546.91
04:07:21|2547.11
04:07:23|2547.11
04:07:23|2547.11
04:07:25|2547.11
04:07:26|2546.91
04:07:26|2547.28
04:07:27|2547.28
04:07:29|2546.76
04:07:29|2546.61
04:07:30|2546.61
04:07:31|2546.35
04:07:33|2547.
04:07:33|2546.56
04:07:35|2547.03
04:07:35|2547.03
04:07:36|2547.03
04:07:37|2547.03
04:07:38|2546.97
04:07:39|2546.97
04:07:40|2546.97
04:07:42|2546.91
04:07:43|2546.91
04:07:44|2546.61
04:07:45|2546.61
04:07:45|2547.22
04:07:46|2547.39
04:07:47|2547.61
04:07:48|2547.48
04:07:50|2547.48
04:07:50|2547.75
04:07:51|2547.74
04:07:52|2547.47
04:07:53|2547.68
04:07:54|2547.25
04:07:56|2547.25
04:07:56|2547.5
04:07:57|2547.5
04:07:59|2547.5
04:08:00|2547.5
04:08:01|2547.64
04:08:02|2547.56
04:08:03|2547.56
04:08:04|2547.35
04:08:05|2547.35
04:08:06|2547.35
04:08:07|2547.37
04:08:08|2547.37
04:08:09|2547.38
04:08:10|2547.29
04:08:12|2547.29
04:08:13|2547.52
04:08:14|2547.52
04:08:14|2546.65
04:08:15|2546.65
04:08:17|2547.3
04:08:18|2547.31
04:08:19|2547.31
04:08:20|2547.05
04:08:20|2546.98
04:08:21|2546.98
04:08:23|2546.92
04:08:24|2546.92
04:08:25|2546.92
04:08:26|2546.92
04:08:27|2546.92
04:08:28|2546.92
04:08:29|2547.28
04:08:30|2547.28
04:08:30|2547.33
04:08:32|2547.33
04:08:33|2547.44
04:08:34|2547.41
04:08:35|2547.42
04:08:36|2547.62
04:08:36|2547.62
04:08:38|2547.62
04:08:39|2547.28
04:08:40|2547.28
04:08:41|2547.4
04:08:42|2547.4
04:08:43|2547.4
04:08:44|2547.4
04:08:44|2547.1
04:08:46|2546.88
04:08:47|2546.56
04:08:48|2546.79
04:08:49|2546.4
04:08:50|2546.4
04:08:50|2546.4
04:08:52|2546.4
04:08:52|2545.98
04:08:54|2545.98
04:08:55|2545.98
04:08:56|2544.8
04:08:56|2544.17
04:08:57|2544.17
04:08:58|2544.55
04:09:01|2544.55
04:09:02|2545.08
04:09:03|2545.62
04:09:04|2545.62
04:09:05|2545.75
04:09:06|2546.11
04:09:07|2545.67
04:09:08|2545.67
04:09:10|2545.6
04:09:10|2545.77
04:09:11|2545.96
04:09:12|2545.75
04:09:14|2545.75
04:09:15|2545.39
04:09:16|2545.41
04:09:17|2545.31
04:09:17|2545.3
04:09:18|2545.62
04:09:19|2545.62
04:09:21|2545.88
04:09:22|2545.88
04:09:22|2545.88
04:09:23|2545.88
04:09:25|2545.82
04:09:26|2546.36
04:09:26|2546.36
04:09:27|2546.06
04:09:28|2546.06
04:09:30|2546.06
04:09:30|2546.06
04:09:31|2546.06
04:09:33|2546.06
04:09:33|2546.06
04:09:34|2545.42
04:09:36|2545.42
04:09:36|2545.42
04:09:37|2545.42
04:09:38|2545.88
04:09:39|2545.88
04:09:41|2545.77
04:09:42|2545.77
04:09:43|2545.77
04:09:44|2545.77
04:09:45|2545.89
04:09:46|2545.55
04:09:47|2545.55
04:09:48|2545.55
04:09:49|2545.68
04:09:50|2545.68
04:09:51|2545.88
04:09:52|2545.88
04:09:53|2545.9
04:09:54|2545.9
04:09:55|2545.9
04:09:56|2545.9
04:09:57|2545.9
04:09:58|2545.9
04:09:59|2545.9
04:10:00|2545.9
04:10:01|2545.9
04:10:02|2545.9
04:10:03|2545.9
04:10:05|2545.9
04:10:05|2545.9
04:10:07|2545.9
04:10:08|2546.34
04:10:09|2546.34
04:10:10|2546.34
04:10:11|2546.34
04:10:13|2546.34
04:10:14|2546.34
04:10:14|2546.34
04:10:15|2546.34
04:10:17|2546.34
04:10:17|2546.34
04:10:19|2546.34
04:10:20|2546.08
04:10:20|2546.08
04:10:21|2546.35
04:10:23|2546.19
04:10:24|2546.19
04:10:25|2546.26
04:10:26|2545.88
04:10:27|2545.42
04:10:28|2545.42
04:10:29|2545.58
04:10:30|2545.47
04:10:30|2545.47
04:10:33|2545.47
04:10:33|2545.96
04:10:34|2545.96
04:10:35|2545.96
04:10:37|2545.96
04:10:37|2545.73
04:10:38|2545.73
04:10:40|2545.73
04:10:41|2545.73
04:10:42|2546.26
04:10:42|2546.26
04:10:43|2546.26
04:10:44|2546.11
04:10:45|2546.11
04:10:47|2545.34
04:10:47|2545.8
04:10:48|2545.88
04:10:50|2545.97
04:10:50|2545.97
04:10:51|2545.97
04:10:52|2545.97
04:10:53|2545.5
04:10:54|2545.5
04:10:56|2545.34
04:10:56|2545.34
04:10:57|2545.34
04:10:59|2545.32
04:10:59|2545.32
04:11:01|2545.61
04:11:02|2545.83
04:11:04|2545.94
04:11:05|2545.21
04:11:06|2545.21
04:11:07|2545.21
04:11:08|2545.21
04:11:09|2545.21
04:11:10|2545.2
04:11:12|2545.2
04:11:13|2545.2
04:11:13|2545.4
04:11:15|2545.4
04:11:16|2545.4
04:11:16|2545.4
04:11:17|2545.4
04:11:18|2545.48
04:11:20|2545.85
04:11:20|2545.85
04:11:21|2545.98
04:11:23|2545.99
04:11:23|2545.54
04:11:25|2545.54
04:11:25|2545.73
04:11:27|2545.73
04:11:27|2546.17
04:11:28|2545.79
04:11:29|2545.97
04:11:31|2545.97
04:11:32|2545.97
04:11:33|2545.97
04:11:34|2546.19
04:11:35|2546.66
04:11:36|2546.65
04:11:37|2546.46
04:11:37|2547.01
04:11:39|2547.33
04:11:40|2547.87
04:11:40|2548.33
04:11:42|2548.43
04:11:43|2548.46
04:11:44|2548.02
04:11:45|2548.02
04:11:46|2548.02
04:11:47|2548.02
04:11:48|2548.02
04:11:49|2548.02
04:11:51|2548.68
04:11:51|2548.68
04:11:53|2548.18
04:11:53|2548.18
04:11:54|2548.18
04:11:56|2548.18
04:11:57|2548.59
04:11:57|2548.59
04:11:59|2548.59
04:11:59|2548.59
04:12:00|2548.59
04:12:02|2548.59
04:12:04|2548.59
04:12:05|2548.62
04:12:05|2548.62
04:12:07|2548.85
04:12:08|2548.94
04:12:10|2548.98
04:12:11|2548.9
04:12:12|2549.34
04:12:13|2549.4
04:12:14|2549.25
04:12:15|2549.25
04:12:16|2549.66
04:12:17|2549.7
04:12:18|2549.51
04:12:19|2549.51
04:12:20|2549.77
04:12:21|2549.77
04:12:22|2550.
04:12:23|2550.
04:12:24|2550.05
04:12:25|2550.3
04:12:26|2550.29
04:12:27|2550.29
04:12:28|2550.05
04:12:29|2550.26
04:12:30|2550.26
04:12:32|2550.26
04:12:33|2550.09
04:12:33|2550.49
04:12:34|2550.23
04:12:35|2550.67
04:12:36|2550.74
04:12:37|2550.
04:12:38|2550.53
04:12:40|2550.53
04:12:40|2550.31
04:12:41|2550.31
04:12:42|2550.31
04:12:44|2550.31
04:12:45|2550.72
04:12:46|2550.53
04:12:46|2550.53
04:12:47|2550.53
04:12:49|2550.93
04:12:50|2550.93
04:12:51|2550.93
04:12:51|2550.93
04:12:52|2550.93
04:12:54|2550.93
04:12:54|2550.93
04:12:56|2551.06
04:12:57|2550.94
04:12:58|2550.94
04:12:59|2550.94
04:12:59|2550.94
04:13:00|2550.94
04:13:02|2550.94
04:13:03|2550.94
04:13:05|2550.94
04:13:06|2550.94
04:13:07|2550.22
04:13:08|2550.
04:13:08|2550.1
04:13:10|2550.03
04:13:10|2550.03
04:13:12|2549.39
04:13:13|2549.78
04:13:15|2549.09
04:13:15|2548.74
04:13:17|2548.74
04:13:18|2548.42
04:13:18|2547.86
04:13:19|2547.67
04:13:20|2547.33
04:13:22|2547.55
04:13:23|2547.57
04:13:24|2547.7
04:13:25|2547.96
04:13:26|2547.96
04:13:27|2547.96
04:13:28|2548.67
04:13:28|2548.67
04:13:30|2547.91
04:13:31|2547.9
04:13:32|2547.9
04:13:33|2547.9
04:13:34|2547.59
04:13:35|2546.88
04:13:36|2546.81
04:13:37|2546.46
04:13:38|2546.75
04:13:40|2546.75
04:13:40|2546.51
04:13:41|2546.72
04:13:43|2546.32
04:13:43|2546.76
04:13:44|2546.76
04:13:45|2546.28
04:13:46|2546.28
04:13:47|2546.28
04:13:49|2546.28
04:13:50|2546.28
04:13:50|2546.28
04:13:51|2546.44
04:13:52|2546.44
04:13:53|2546.17
04:13:54|2546.17
04:13:55|2546.17
04:13:56|2546.39
04:13:57|2546.39
04:13:58|2546.02
04:14:00|2546.02
04:14:00|2546.39
04:14:02|2546.39
04:14:03|2546.39
04:14:04|2546.39
04:14:05|2546.39
04:14:06|2546.39
04:14:08|2546.17
04:14:08|2546.17
04:14:10|2546.24
04:14:11|2546.
04:14:11|2546.19
04:14:13|2546.58
04:14:14|2546.58
04:14:14|2547.1
04:14:16|2547.1
04:14:17|2546.85
04:14:17|2547.15
04:14:18|2547.15
04:14:19|2547.15
04:14:21|2546.8
04:14:22|2546.8
04:14:23|2546.8
04:14:25|2546.8
04:14:25|2546.8
04:14:26|2546.8
04:14:27|2546.8
04:14:28|2546.8
04:14:29|2546.8
04:14:31|2546.8
04:14:31|2546.8
04:14:32|2546.8
04:14:33|2547.44
04:14:34|2547.61
04:14:35|2547.61
04:14:36|2547.65
04:14:37|2547.65
04:14:38|2547.65
04:14:39|2547.18
04:14:40|2547.18
04:14:42|2546.98
04:14:42|2546.84
04:14:43|2546.84
04:14:44|2547.12
04:14:45|2547.12
04:14:46|2547.21
04:14:47|2547.21
04:14:48|2547.21
04:14:49|2547.01
04:14:50|2547.01
04:14:52|2547.01
04:14:52|2547.01
04:14:53|2547.01
04:14:54|2547.01
04:14:55|2547.01
04:14:56|2547.01
04:14:57|2547.01
04:14:58|2547.01
04:14:59|2547.01
04:15:01|2547.01
04:15:02|2548.
04:15:03|2548.
04:15:04|2548.
04:15:05|2547.77
04:15:06|2546.73
04:15:07|2546.56
04:15:08|2546.91
04:15:09|2546.91
04:15:10|2546.91
04:15:11|2546.91
04:15:12|2546.91
04:15:13|2546.91
04:15:14|2547.43
04:15:15|2547.12
04:15:16|2547.12
04:15:18|2546.88
04:15:19|2546.11
04:15:19|2546.27
04:15:20|2546.31
04:15:21|2546.19
04:15:23|2546.57
04:15:24|2546.55
04:15:24|2546.59
04:15:25|2546.64
04:15:27|2546.64
04:15:27|2546.64
04:15:28|2546.64
04:15:30|2546.64
04:15:30|2546.98
04:15:31|2546.98
04:15:32|2546.38
04:15:34|2546.26
04:15:35|2546.26
04:15:35|2546.26
04:15:37|2545.93
04:15:37|2545.93
04:15:38|2545.55
04:15:40|2545.55
04:15:41|2545.59
04:15:41|2545.59
04:15:43|2545.59
04:15:43|2545.53
04:15:44|2545.72
04:15:45|2545.72
04:15:46|2545.72
04:15:48|2545.29
04:15:49|2545.29
04:15:49|2545.29
04:15:51|2545.29
04:15:52|2545.73
04:15:53|2545.74
04:15:53|2545.74
04:15:55|2546.24
04:15:55|2545.66
04:15:57|2545.66
04:15:58|2545.66
04:15:59|2546.78
04:16:00|2546.78
04:16:00|2546.92
04:16:02|2546.77
04:16:03|2546.77
04:16:04|2546.77
04:16:04|2546.59
04:16:06|2546.5
04:16:07|2546.5
04:16:07|2546.5
04:16:08|2546.5
04:16:10|2546.54
04:16:10|2546.54
04:16:12|2546.54
04:16:13|2546.75
04:16:14|2546.75
04:16:15|2546.75
04:16:16|2546.75
04:16:17|2546.57
04:16:18|2546.57
04:16:19|2546.86
04:16:20|2546.86
04:16:21|2546.86
04:16:22|2546.86
04:16:23|2546.86
04:16:24|2546.86
04:16:25|2546.86
04:16:26|2546.86
04:16:27|2546.86
04:16:28|2546.86
04:16:29|2547.05
04:16:30|2547.05
04:16:31|2547.05
04:16:32|2547.05
04:16:33|2547.05
04:16:34|2547.05
04:16:35|2547.05
04:16:36|2547.05
04:16:37|2547.05
04:16:38|2547.05
04:16:39|2547.05
04:16:40|2546.4
04:16:41|2546.4
04:16:42|2546.4
04:16:43|2545.81
04:16:44|2545.95
04:16:45|2546.25
04:16:46|2546.25
04:16:47|2545.49
04:16:48|2545.49
04:16:49|2545.49
04:16:50|2545.49
04:16:51|2545.49
04:16:52|2545.49
04:16:53|2545.49
04:16:54|2545.
04:16:56|2545.59
04:16:57|2544.81
04:16:58|2545.37
04:16:59|2545.37
04:17:00|2545.37
04:17:01|2545.35
04:17:03|2544.68
04:17:04|2544.68
04:17:04|2544.79
04:17:05|2544.79
04:17:06|2543.97
04:17:07|2544.25
04:17:08|2544.36
04:17:09|2544.37
04:17:10|2544.37
04:17:12|2544.37
04:17:13|2544.04
04:17:14|2544.04
04:17:15|2544.04
04:17:15|2544.04
04:17:16|2544.31
04:17:18|2544.53
04:17:18|2544.53
04:17:19|2544.53
04:17:20|2544.53
04:17:22|2544.53
04:17:22|2544.76
04:17:24|2544.76
04:17:25|2544.92
04:17:26|2545.01
04:17:27|2545.37
04:17:28|2545.01
04:17:29|2545.13
04:17:31|2545.13
04:17:32|2544.98
04:17:33|2544.77
04:17:33|2544.77
04:17:34|2544.77
04:17:36|2544.77
04:17:36|2544.77
04:17:38|2544.77
04:17:38|2544.77
04:17:39|2544.77
04:17:40|2544.87
04:17:41|2544.85
04:17:42|2544.78
04:17:43|2545.41
04:17:44|2545.72
04:17:45|2545.72
04:17:47|2545.72
04:17:47|2545.72
04:17:49|2545.5
04:17:50|2545.61
04:17:50|2545.55
04:17:52|2545.55
04:17:53|2545.63
04:17:54|2545.63
04:17:55|2545.63
04:17:56|2545.63
04:17:57|2545.63
04:17:58|2545.88
04:17:59|2545.88
04:18:00|2545.88
04:18:02|2546.48
04:18:03|2546.48
04:18:03|2546.2
04:18:05|2546.2
04:18:06|2546.2
04:18:07|2546.44
04:18:07|2546.44
04:18:09|2546.44
04:18:10|2546.44
04:18:11|2547.26
04:18:11|2547.26
04:18:13|2547.26
04:18:14|2546.92
04:18:15|2546.92
04:18:16|2546.92
04:18:17|2546.92
04:18:18|2546.92
04:18:20|2546.92
04:18:20|2546.92
04:18:22|2546.92
04:18:23|2546.55
04:18:24|2546.45
04:18:25|2546.45
04:18:26|2546.45
04:18:27|2546.45
04:18:28|2546.45
04:18:28|2546.45
04:18:29|2546.45
04:18:30|2546.45
04:18:32|2546.01
04:18:33|2545.34
04:18:34|2545.34
04:18:35|2545.56
04:18:36|2545.85
04:18:37|2545.85
04:18:37|2545.85
04:18:39|2545.85
04:18:41|2545.85
04:18:41|2545.85
04:18:42|2544.91
04:18:43|2544.9
04:18:44|2545.04
04:18:46|2545.24
04:18:46|2545.29
04:18:47|2545.29
04:18:49|2545.29
04:18:50|2545.29
04:18:50|2545.27
04:18:52|2545.62
04:18:53|2546.02
04:18:54|2546.02
04:18:55|2546.02
04:18:56|2546.02
04:18:57|2545.42
04:18:58|2545.77
04:18:59|2545.77
04:19:00|2545.77
04:19:01|2545.77
04:19:02|2545.77
04:19:03|2545.94
04:19:04|2546.03
04:19:05|2546.26
04:19:06|2546.26
04:19:08|2546.25
04:19:09|2546.25
04:19:09|2546.49
04:19:10|2546.49
04:19:11|2546.11
04:19:12|2546.11
04:19:13|2546.11
04:19:15|2546.11
04:19:16|2546.11
04:19:16|2546.11
04:19:17|2545.84
04:19:18|2545.84
04:19:20|2545.84
04:19:20|2545.72
04:19:21|2545.72
04:19:23|2545.92
04:19:24|2545.92
04:19:24|2545.92
04:19:25|2546.51
04:19:26|2546.51
04:19:27|2546.39
04:19:28|2546.39
04:19:29|2546.39
04:19:30|2546.39
04:19:31|2546.39
04:19:33|2546.39
04:19:34|2546.39
04:19:34|2546.39
04:19:35|2546.36
04:19:36|2546.55
04:19:37|2546.92
04:19:38|2546.92
04:19:40|2546.92
04:19:40|2547.
04:19:42|2547.
04:19:43|2546.62
04:19:43|2546.48
04:19:44|2546.48
04:19:45|2546.48
04:19:47|2546.48
04:19:48|2546.48
04:19:48|2546.48
04:19:50|2546.74
04:19:51|2546.74
04:19:52|2546.74
04:19:53|2547.
04:19:53|2547.
04:19:55|2547.
04:19:56|2547.16
04:19:57|2547.16
04:19:58|2547.16
04:19:59|2547.16
04:20:00|2547.16
04:20:01|2547.16
04:20:02|2547.16
04:20:03|2547.16
04:20:04|2547.16
04:20:05|2547.16
04:20:06|2547.16
04:20:07|2547.16
04:20:08|2547.16
04:20:09|2547.3
04:20:11|2547.75
04:20:11|2547.75
04:20:12|2547.63
04:20:14|2547.63
04:20:15|2547.63
04:20:16|2547.63
04:20:17|2547.63
04:20:17|2547.63
04:20:18|2547.63
04:20:19|2547.63
04:20:20|2547.63
04:20:21|2547.8
04:20:22|2547.63
04:20:24|2547.63
04:20:24|2547.63
04:20:25|2547.97
04:20:26|2547.97
04:20:28|2547.97
04:20:28|2548.45
04:20:29|2548.6
04:20:31|2548.51
04:20:31|2548.51
04:20:32|2548.2
04:20:33|2548.51
04:20:34|2548.51
04:20:36|2548.51
04:20:36|2548.23
04:20:37|2548.21
04:20:38|2548.21
04:20:39|2547.98
04:20:41|2547.98
04:20:41|2547.98
04:20:43|2547.98
04:20:43|2548.29
04:20:44|2548.29
04:20:45|2548.29
04:20:47|2548.29
04:20:48|2548.29
04:20:50|2548.29
04:20:51|2548.11
04:20:51|2548.1
04:20:53|2548.39
04:20:54|2548.47
04:20:54|2548.47
04:20:55|2548.47
04:20:57|2548.47
04:20:57|2548.66
04:20:59|2548.66
04:21:00|2548.66
04:21:00|2548.66
04:21:01|2548.46
04:21:02|2548.46
04:21:03|2548.46
04:21:04|2548.46
04:21:05|2548.46
04:21:07|2548.46
04:21:07|2549.15
04:21:09|2548.89
04:21:10|2548.89
04:21:11|2548.89
04:21:13|2548.89
04:21:14|2548.89
04:21:15|2548.76
04:21:16|2548.76
04:21:17|2548.76
04:21:18|2548.76
04:21:19|2548.47
04:21:20|2548.47
04:21:21|2548.47
04:21:22|2548.16
04:21:23|2548.53
04:21:24|2548.53
04:21:25|2548.53
04:21:26|2548.53
04:21:27|2548.53
04:21:28|2548.53
04:21:29|2548.47
04:21:30|2548.68
04:21:31|2549.11
04:21:32|2549.22
04:21:33|2549.22
04:21:34|2549.22
04:21:35|2549.22
04:21:36|2549.22
04:21:37|2549.22
04:21:38|2549.22
04:21:39|2549.23
04:21:40|2549.23
04:21:41|2549.23
04:21:42|2549.23
04:21:43|2549.66
04:21:44|2549.66
04:21:45|2549.26
04:21:46|2549.26
04:21:47|2549.26
04:21:48|2549.26
04:21:49|2549.26
04:21:51|2549.26
04:21:52|2549.26
04:21:52|2549.62
04:21:53|2549.69
04:21:54|2549.69
04:21:56|2549.69
04:21:56|2549.69
04:21:57|2549.69
04:21:58|2549.28
04:22:00|2549.6
04:22:01|2549.6
04:22:02|2549.82
04:22:03|2549.82
04:22:04|2549.82
04:22:05|2549.82
04:22:06|2549.82
04:22:07|2549.82
04:22:08|2549.82
04:22:09|2549.88
04:22:10|2549.88
04:22:11|2549.88
04:22:12|2550.18
04:22:14|2550.18
04:22:15|2550.18
04:22:15|2550.54
04:22:16|2550.57
04:22:17|2550.57
04:22:18|2550.57
04:22:19|2549.93
04:22:21|2550.
04:22:22|2549.62
04:22:22|2549.62
04:22:23|2549.62
04:22:24|2549.62
04:22:25|2549.65
04:22:26|2549.87
04:22:27|2549.88
04:22:28|2549.88
04:22:29|2549.88
04:22:30|2550.16
04:22:31|2550.07
04:22:32|2550.07
04:22:33|2550.08
04:22:34|2550.09
04:22:35|2550.36
04:22:36|2550.36
04:22:38|2550.36
04:22:38|2550.36
04:22:39|2550.36
04:22:41|2549.62
04:22:41|2549.63
04:22:42|2549.63
04:22:43|2549.63
04:22:44|2549.63
04:22:45|2549.63
04:22:46|2549.63
04:22:47|2549.63
04:22:48|2549.63
04:22:49|2549.63
04:22:51|2549.38
04:22:52|2549.52
04:22:53|2549.57
04:22:54|2550.24
04:22:55|2550.21
04:22:56|2550.3
04:22:57|2550.3
04:22:58|2549.72
04:22:59|2549.98
04:23:00|2549.98
04:23:01|2549.98
04:23:02|2549.98
04:23:04|2549.98
04:23:04|2549.98
04:23:05|2550.81
04:23:06|2550.81
04:23:07|2550.68
04:23:08|2550.56
04:23:09|2550.44
04:23:10|2550.44
04:23:12|2550.22
04:23:12|2550.04
04:23:13|2549.99
04:23:14|2549.82
04:23:15|2549.89
04:23:17|2549.89
04:23:18|2549.89
04:23:18|2549.89
04:23:19|2549.89
04:23:20|2549.89
04:23:22|2549.89
04:23:23|2549.89
04:23:24|2549.89
04:23:25|2549.89
04:23:26|2549.89
04:23:27|2549.52
04:23:28|2549.7
04:23:29|2550.
04:23:30|2549.78
04:23:31|2549.78
04:23:32|2550.07
04:23:33|2549.93
04:23:34|2549.93
04:23:35|2549.93
04:23:36|2549.93
04:23:37|2549.93
04:23:38|2549.58
04:23:39|2549.58
04:23:40|2549.39
04:23:41|2549.34
04:23:42|2549.34
04:23:43|2549.34
04:23:44|2549.34
04:23:45|2549.34
04:23:46|2549.45
04:23:47|2549.39
04:23:48|2549.39
04:23:49|2549.62
04:23:50|2549.06
04:23:51|2549.25
04:23:53|2549.25
04:23:54|2549.12
04:23:55|2549.12
04:23:57|2549.4
04:23:58|2549.4
04:23:59|2549.4
04:24:00|2549.36
04:24:01|2549.29
04:24:02|2549.29
04:24:03|2549.29
04:24:04|2549.29
04:24:05|2549.29
04:24:05|2549.29
04:24:06|2549.94
04:24:08|2549.68
04:24:08|2549.68
04:24:09|2549.44
04:24:11|2549.44
04:24:12|2549.44
04:24:12|2549.44
04:24:14|2549.44
04:24:15|2549.43
04:24:16|2549.43
04:24:17|2549.78
04:24:18|2549.78
04:24:19|2549.82
04:24:20|2549.69
04:24:21|2549.69
04:24:22|2549.97
04:24:23|2549.97
04:24:24|2549.98
04:24:24|2549.99
04:24:26|2549.99
04:24:27|2549.99
04:24:28|2549.99
04:24:29|2549.99
04:24:30|2550.01
04:24:31|2550.2
04:24:32|2550.01
04:24:33|2550.16
04:24:34|2550.16
04:24:35|2550.16
04:24:36|2550.16
04:24:37|2550.16
04:24:38|2550.16
04:24:39|2550.16
04:24:40|2549.91
04:24:41|2550.01
04:24:42|2550.01
04:24:43|2550.01
04:24:44|2550.01
04:24:45|2549.54
04:24:46|2549.55
04:24:47|2549.13
04:24:48|2549.3
04:24:49|2549.3
04:24:50|2549.72
04:24:51|2549.48
04:24:52|2549.48
04:24:54|2549.81
04:24:54|2549.81
04:24:56|2549.75
04:24:57|2549.75
04:24:58|2549.75
04:24:59|2549.75
04:25:00|2549.75
04:25:01|2549.79
04:25:02|2549.9
04:25:04|2549.68
04:25:04|2549.68
04:25:06|2549.68
04:25:07|2549.68
04:25:08|2549.68
04:25:09|2549.68
04:25:09|2549.68
04:25:11|2550.07
04:25:11|2550.07
04:25:13|2550.07
04:25:14|2550.36
04:25:15|2550.36
04:25:15|2550.36
04:25:17|2550.36
04:25:18|2550.67
04:25:18|2550.5
04:25:20|2550.91
04:25:21|2550.91
04:25:22|2550.91
04:25:23|2550.91
04:25:24|2551.
04:25:25|2551.
04:25:26|2551.
04:25:27|2550.64
04:25:28|2550.48
04:25:29|2550.48
04:25:30|2550.56
04:25:30|2550.56
04:25:31|2550.56
04:25:33|2550.57
04:25:34|2550.68
04:25:34|2550.82
04:25:35|2550.82
04:25:37|2551.1
04:25:37|2551.1
04:25:39|2551.1
04:25:40|2550.85
04:25:40|2550.85
04:25:42|2550.85
04:25:43|2550.85
04:25:43|2550.88
04:25:45|2551.26
04:25:46|2551.2
04:25:46|2551.52
04:25:47|2551.52
04:25:49|2551.73
04:25:50|2551.69
04:25:50|2551.69
04:25:52|2551.62
04:25:53|2551.62
04:25:54|2551.62
04:25:55|2552.
04:25:56|2552.
04:25:57|2552.
04:25:58|2552.
04:25:59|2552.
04:26:01|2552.
04:26:01|2552.75
04:26:03|2552.71
04:26:03|2552.71
04:26:05|2552.71
04:26:05|2552.71
04:26:06|2552.71
04:26:08|2552.71
04:26:08|2552.71
04:26:09|2552.71
04:26:10|2552.71
04:26:11|2552.84
04:26:12|2552.84
04:26:13|2553.84
04:26:15|2552.96
04:26:17|2552.96
04:26:17|2552.96
04:26:18|2552.96
04:26:20|2553.32
04:26:20|2553.32
04:26:22|2553.2
04:26:22|2553.47
04:26:24|2553.47
04:26:24|2553.47
04:26:25|2553.27
04:26:26|2552.71
04:26:27|2552.24
04:26:28|2552.9
04:26:29|2552.84
04:26:30|2552.94
04:26:31|2553.12
04:26:33|2552.95
04:26:33|2552.95
04:26:35|2552.62
04:26:35|2552.62
04:26:36|2552.62
04:26:37|2553.03
04:26:39|2553.03
04:26:39|2553.19
04:26:40|2553.19
04:26:41|2552.68
04:26:42|2552.55
04:26:44|2552.55
04:26:45|2552.55
04:26:45|2552.55
04:26:47|2552.55
04:26:48|2552.55
04:26:49|2552.37
04:26:49|2552.37
04:26:51|2552.37
04:26:52|2551.89
04:26:53|2551.89
04:26:54|2551.89
04:26:56|2551.89
04:26:57|2551.16
04:26:58|2551.16
04:26:58|2551.16
04:26:59|2550.83
04:27:00|2550.85
04:27:01|2550.56
04:27:03|2550.39
04:27:03|2550.39
04:27:05|2550.39
04:27:05|2550.18
04:27:07|2550.18
04:27:08|2550.18
04:27:08|2550.18
04:27:10|2550.18
04:27:10|2550.5
04:27:11|2550.5
04:27:12|2550.5
04:27:14|2549.99
04:27:15|2549.84
04:27:16|2549.84
04:27:17|2550.51
04:27:18|2550.51
04:27:19|2550.42
04:27:20|2550.76
04:27:21|2550.76
04:27:22|2550.76
04:27:23|2550.76
04:27:24|2550.76
04:27:25|2550.76
04:27:26|2550.42
04:27:27|2550.42
04:27:28|2550.42
04:27:29|2550.42
04:27:30|2550.42
04:27:31|2550.42
04:27:32|2550.42
04:27:33|2550.42
04:27:34|2550.42
04:27:35|2550.42
04:27:36|2550.42
04:27:37|2550.73
04:27:38|2550.73
04:27:39|2550.73
04:27:41|2550.73
04:27:41|2550.73
04:27:42|2550.73
04:27:44|2550.73
04:27:44|2550.73
04:27:45|2550.73
04:27:46|2550.73
04:27:48|2550.73
04:27:48|2551.34
04:27:49|2551.63
04:27:50|2551.63
04:27:51|2551.63
04:27:52|2551.63
04:27:54|2551.63
04:27:56|2551.63
04:27:56|2551.63
04:27:57|2551.63
04:27:58|2551.63
04:28:00|2551.01
04:28:00|2551.01
04:28:02|2551.01
04:28:02|2551.01
04:28:03|2551.01
04:28:04|2551.01
04:28:06|2551.01
04:28:06|2551.01
04:28:08|2551.01
04:28:09|2551.48
04:28:10|2551.48
04:28:10|2551.48
04:28:11|2551.48
04:28:12|2551.48
04:28:14|2551.48
04:28:14|2551.48
04:28:15|2551.48
04:28:16|2551.48
04:28:18|2551.48
04:28:18|2551.48
04:28:19|2551.48
04:28:20|2551.48
04:28:21|2551.48
04:28:22|2551.39
04:28:24|2551.39
04:28:24|2551.39
04:28:25|2551.12
04:28:26|2551.12
04:28:27|2551.12
04:28:29|2551.12
04:28:30|2551.12
04:28:30|2551.12
04:28:31|2551.12
04:28:33|2551.16
04:28:33|2551.16
04:28:35|2551.16
04:28:36|2551.16
04:28:37|2551.16
04:28:38|2551.01
04:28:38|2551.01
04:28:40|2551.01
04:28:40|2551.01
04:28:42|2550.73
04:28:42|2550.73
04:28:44|2550.73
04:28:45|2550.73
04:28:46|2550.73
04:28:47|2550.47
04:28:48|2550.47
04:28:49|2550.47
04:28:50|2550.47
04:28:51|2550.73
04:28:52|2550.73
04:28:53|2550.73
04:28:55|2550.97
04:28:55|2550.97
04:28:57|2550.97
04:28:58|2550.97
04:28:58|2550.97
04:28:59|2550.97
04:29:01|2550.97
04:29:02|2550.97
04:29:03|2550.97
04:29:04|2551.02
04:29:05|2551.02
04:29:06|2551.02
04:29:07|2551.02
04:29:08|2551.02
04:29:09|2551.02
04:29:10|2551.3
04:29:11|2551.3
04:29:12|2551.3
04:29:13|2551.3
04:29:14|2551.3
04:29:15|2550.8
04:29:16|2550.8
04:29:17|2550.8
04:29:18|2550.8
04:29:19|2550.8
04:29:20|2550.57
04:29:21|2550.57
04:29:22|2550.57
04:29:23|2550.57
04:29:24|2550.57
04:29:25|2550.22
04:29:26|2550.22
04:29:27|2550.22
04:29:28|2550.22
04:29:29|2550.22
04:29:30|2550.22
04:29:31|2550.22
04:29:32|2550.22
04:29:33|2550.22
04:29:34|2550.22
04:29:35|2550.22
04:29:36|2550.22
04:29:37|2550.22
04:29:38|2550.22
04:29:39|2550.22
04:29:40|2550.22
04:29:41|2550.43
04:29:42|2550.43
04:29:43|2550.43
04:29:44|2550.43
04:29:45|2550.23
04:29:46|2550.15
04:29:47|2550.15
04:29:48|2550.15
04:29:49|2550.29
04:29:50|2550.8
04:29:51|2550.8
04:29:52|2550.8
04:29:53|2550.8
04:29:54|2550.8
04:29:55|2550.8
04:29:56|2550.8
04:29:58|2550.8
04:29:59|2550.8
04:30:00|2550.8
04:30:01|2550.8
04:30:02|2550.8
04:30:03|2549.74
04:30:04|2549.6
04:30:05|2549.35
04:30:06|2548.96
04:30:07|2548.96
04:30:08|2548.96
04:30:09|2549.18
04:30:10|2549.55
04:30:11|2549.55
04:30:12|2549.55
04:30:13|2549.25
04:30:14|2549.25
04:30:15|2549.25
04:30:16|2549.25
04:30:17|2549.25
04:30:19|2549.26
04:30:19|2549.26
04:30:21|2549.26
04:30:21|2549.26
04:30:22|2549.26
04:30:24|2548.97
04:30:24|2548.57
04:30:25|2549.01
04:30:26|2548.55
04:30:27|2548.55
04:30:28|2548.55
04:30:29|2548.55
04:30:30|2548.39
04:30:31|2548.73
04:30:32|2548.31
04:30:33|2548.31
04:30:35|2548.31
04:30:35|2549.24
04:30:36|2549.24
04:30:37|2549.24
04:30:38|2549.42
04:30:40|2549.45
04:30:40|2549.29
04:30:41|2549.29
04:30:42|2549.29
04:30:43|2549.29
04:30:44|2549.29
04:30:45|2549.8
04:30:46|2549.8
04:30:47|2549.8
04:30:49|2549.8
04:30:49|2549.67
04:30:50|2549.67
04:30:52|2549.42
04:30:52|2549.42
04:30:54|2549.42
04:30:54|2549.42
04:30:55|2549.32
04:30:57|2549.32
04:30:58|2549.32
04:30:59|2549.25
04:30:59|2549.25
04:31:01|2549.25
04:31:01|2548.98
04:31:02|2549.11
04:31:03|2549.11
04:31:04|2549.11
04:31:06|2549.11
04:31:06|2548.5
04:31:08|2548.5
04:31:09|2548.5
04:31:09|2548.73
04:31:10|2548.73
04:31:11|2548.73
04:31:13|2548.73
04:31:14|2548.73
04:31:15|2548.73
04:31:16|2548.73
04:31:17|2547.98
04:31:18|2547.98
04:31:19|2547.55
04:31:20|2548.23
04:31:22|2548.23
04:31:23|2548.23
04:31:23|2548.23
04:31:24|2548.12
04:31:25|2548.12
04:31:27|2547.79
04:31:27|2547.79
04:31:29|2547.79
04:31:30|2547.79
04:31:30|2547.95
04:31:31|2547.95
04:31:33|2547.95
04:31:33|2547.95
04:31:35|2547.95
04:31:35|2547.95
04:31:36|2547.95
04:31:38|2547.36
04:31:38|2547.56
04:31:40|2547.77
04:31:41|2547.77
04:31:42|2548.02
04:31:43|2548.02
04:31:44|2548.02
04:31:45|2548.02
04:31:46|2548.02
04:31:47|2547.85
04:31:48|2547.85
04:31:49|2547.85
04:31:50|2547.85
04:31:51|2547.85
04:31:52|2547.85
04:31:53|2548.05
04:31:54|2547.91
04:31:55|2547.72
04:31:56|2547.72
04:31:58|2547.72
04:31:59|2548.04
04:31:59|2548.23
04:32:00|2548.23
04:32:01|2548.23
04:32:03|2548.23
04:32:04|2548.53
04:32:05|2548.53
04:32:05|2548.53
04:32:07|2548.53
04:32:07|2548.53
04:32:09|2548.53
04:32:09|2547.52
04:32:11|2547.52
04:32:12|2547.3
04:32:12|2547.3
04:32:13|2547.3
04:32:15|2547.3
04:32:16|2547.3
04:32:16|2547.3
04:32:18|2547.3
04:32:19|2547.3
04:32:21|2547.3
04:32:21|2548.
04:32:22|2548.
04:32:23|2548.
04:32:24|2548.
04:32:25|2548.
04:32:27|2548.
04:32:27|2548.
04:32:28|2547.45
04:32:30|2547.45
04:32:30|2547.75
04:32:31|2547.75
04:32:32|2547.95
04:32:33|2547.95
04:32:35|2547.95
04:32:35|2547.68
04:32:37|2547.85
04:32:37|2547.76
04:32:38|2547.76
04:32:39|2547.76
04:32:40|2547.76
04:32:41|2547.76
04:32:43|2547.76
04:32:43|2547.76
04:32:44|2547.76
04:32:45|2547.76
04:32:47|2547.43
04:32:47|2547.38
04:32:48|2547.38
04:32:50|2547.38
04:32:51|2547.38
04:32:51|2547.38
04:32:53|2547.38
04:32:53|2547.38
04:32:54|2547.38
04:32:55|2547.82
04:32:56|2547.82
04:32:58|2548.13
04:32:58|2547.94
04:32:59|2547.94
04:33:01|2547.94
04:33:02|2547.49
04:33:03|2547.47
04:33:04|2547.47
04:33:05|2547.47
04:33:07|2547.47
04:33:08|2547.57
04:33:09|2547.57
04:33:10|2547.57
04:33:10|2547.57
04:33:12|2547.57
04:33:13|2547.57
04:33:14|2547.57
04:33:15|2547.65
04:33:16|2547.65
04:33:17|2547.65
04:33:18|2547.65
04:33:19|2547.65
04:33:20|2547.65
04:33:21|2547.65
04:33:22|2547.65
04:33:23|2547.65
04:33:24|2548.45
04:33:25|2548.45
04:33:26|2548.51
04:33:27|2548.18
04:33:28|2548.04
04:33:29|2548.04
04:33:30|2548.04
04:33:31|2548.04
04:33:32|2548.04
04:33:33|2548.04
04:33:34|2548.18
04:33:35|2548.18
04:33:36|2548.18
04:33:37|2548.19
04:33:38|2548.06
04:33:39|2548.05
04:33:40|2548.29
04:33:42|2547.81
04:33:42|2547.81
04:33:43|2547.81
04:33:45|2547.81
04:33:45|2547.81
04:33:47|2547.74
04:33:47|2547.74
04:33:48|2547.74
04:33:50|2547.74
04:33:51|2547.74
04:33:51|2547.99
04:33:52|2547.99
04:33:54|2548.18
04:33:55|2548.18
04:33:56|2548.18
04:33:56|2548.18
04:33:57|2548.18
04:34:00|2548.14
04:34:01|2548.14
04:34:02|2548.01
04:34:03|2548.01
04:34:04|2548.01
04:34:05|2547.87
04:34:06|2547.71
04:34:08|2547.7
04:34:09|2547.68
04:34:10|2547.48
04:34:11|2547.48
04:34:12|2547.6
04:34:13|2547.6
04:34:14|2546.47
04:34:15|2546.42
04:34:16|2546.15
04:34:17|2546.15
04:34:18|2545.95
04:34:19|2545.94
04:34:19|2545.94
04:34:21|2545.94
04:34:22|2545.62
04:34:23|2545.62
04:34:23|2545.62
04:34:25|2546.22
04:34:25|2546.22
04:34:27|2546.22
04:34:28|2546.22
04:34:29|2545.76
04:34:30|2545.76
04:34:30|2545.76
04:34:32|2545.91
04:34:33|2545.91
04:34:34|2545.91
04:34:34|2545.91
04:34:36|2545.91
04:34:37|2545.91
04:34:37|2545.45
04:34:39|2545.45
04:34:40|2545.45
04:34:41|2545.45
04:34:42|2545.45
04:34:43|2545.45
04:34:43|2545.2
04:34:45|2545.2
04:34:46|2545.2
04:34:47|2545.2
04:34:48|2545.2
04:34:49|2545.93
04:34:50|2545.87
04:34:51|2546.37
04:34:52|2546.28
04:34:53|2546.66
04:34:54|2547.18
04:34:55|2547.18
04:34:56|2547.18
04:34:57|2547.18
04:34:58|2547.11
04:34:59|2547.11
04:35:00|2547.11
04:35:01|2546.64
04:35:02|2546.64
04:35:03|2546.35
04:35:04|2546.48
04:35:06|2546.48
04:35:07|2546.35
04:35:07|2546.08
04:35:09|2546.08
04:35:09|2545.68
04:35:11|2545.55
04:35:12|2545.58
04:35:13|2545.58
04:35:13|2545.58
04:35:14|2545.98
04:35:15|2546.19
04:35:17|2546.19
04:35:17|2546.19
04:35:19|2546.19
04:35:19|2546.19
04:35:20|2546.19
04:35:21|2546.19
04:35:23|2546.19
04:35:23|2546.19
04:35:25|2546.19
04:35:25|2546.19
04:35:26|2546.19
04:35:27|2546.19
04:35:29|2546.19
04:35:29|2546.19
04:35:31|2546.19
04:35:32|2545.61
04:35:33|2545.61
04:35:34|2545.61
04:35:34|2545.76
04:35:36|2545.76
04:35:36|2545.69
04:35:38|2545.69
04:35:39|2545.69
04:35:40|2545.69
04:35:40|2545.57
04:35:42|2545.57
04:35:43|2545.78
04:35:44|2545.78
04:35:45|2545.78
04:35:46|2545.78
04:35:48|2545.78
04:35:48|2545.78
04:35:49|2545.78
04:35:50|2546.15
04:35:51|2546.15
04:35:53|2546.15
04:35:54|2546.15
04:35:55|2546.15
04:35:55|2546.15
04:35:57|2545.91
04:35:57|2545.91
04:35:58|2545.91
04:36:00|2545.91
04:36:02|2546.2
04:36:02|2546.2
04:36:04|2546.2
04:36:05|2546.79
04:36:06|2546.94
04:36:07|2546.94
04:36:08|2546.94
04:36:09|2546.94
04:36:10|2546.94
04:36:11|2546.64
04:36:12|2546.64
04:36:13|2546.64
04:36:14|2546.64
04:36:15|2546.64
04:36:16|2546.64
04:36:17|2546.64
04:36:18|2546.98
04:36:19|2546.98
04:36:20|2547.23
04:36:21|2547.09
04:36:22|2547.01
04:36:23|2547.01
04:36:24|2547.07
04:36:25|2547.06
04:36:26|2547.06
04:36:27|2547.06
04:36:28|2547.06
04:36:29|2547.06
04:36:30|2547.06
04:36:31|2547.12
04:36:32|2547.12
04:36:33|2547.47
04:36:35|2547.47
04:36:35|2547.47
04:36:36|2547.47
04:36:38|2547.2
04:36:38|2547.2
04:36:40|2547.2
04:36:40|2547.2
04:36:41|2547.2
04:36:42|2547.2
04:36:44|2547.7
04:36:44|2547.7
04:36:46|2547.9
04:36:46|2547.41
04:36:48|2547.41
04:36:49|2547.89
04:36:49|2547.88
04:36:50|2547.78
04:36:52|2547.78
04:36:52|2547.78
04:36:54|2547.78
04:36:54|2548.09
04:36:56|2548.26
04:36:56|2548.02
04:36:57|2548.02
04:36:59|2548.02
04:37:01|2548.02
04:37:02|2548.02
04:37:03|2548.17
04:37:04|2548.17
04:37:05|2547.94
04:37:06|2547.93
04:37:07|2547.7
04:37:08|2547.7
04:37:10|2547.7
04:37:11|2547.99
04:37:12|2547.99
04:37:13|2547.99
04:37:13|2548.17
04:37:15|2548.17
04:37:16|2548.17
04:37:17|2548.17
04:37:18|2548.17
04:37:19|2548.17
04:37:20|2548.17
04:37:21|2548.17
04:37:21|2548.17
04:37:23|2548.17
04:37:23|2548.17
04:37:25|2548.17
04:37:26|2547.89
04:37:27|2547.96
04:37:28|2547.78
04:37:29|2547.93
04:37:30|2547.93
04:37:31|2548.13
04:37:32|2548.13
04:37:33|2548.13
04:37:34|2548.13
04:37:34|2547.81
04:37:35|2547.81
04:37:37|2547.81
04:37:38|2547.82
04:37:39|2547.82
04:37:40|2547.82
04:37:41|2547.94
04:37:42|2547.94
04:37:42|2547.94
04:37:43|2547.71
04:37:45|2547.71
04:37:46|2547.71
04:37:48|2547.71
04:37:48|2547.6
04:37:49|2547.6
04:37:50|2547.6
04:37:51|2547.91
04:37:53|2547.91
04:37:53|2547.91
04:37:54|2547.91
04:37:56|2547.79
04:37:57|2547.79
04:37:58|2547.79
04:37:59|2547.79
04:38:00|2547.95
04:38:01|2547.95
04:38:03|2547.95
04:38:03|2547.95
04:38:05|2547.95
04:38:06|2547.95
04:38:06|2547.95
04:38:08|2547.95
04:38:09|2547.95
04:38:09|2547.95
04:38:11|2548.32
04:38:12|2548.32
04:38:13|2548.32
04:38:14|2548.32
04:38:15|2548.32
04:38:16|2548.32
04:38:17|2548.32
04:38:18|2548.32
04:38:19|2548.32
04:38:20|2548.32
04:38:21|2547.74
04:38:22|2547.74
04:38:23|2547.74
04:38:24|2547.74
04:38:25|2547.74
04:38:26|2547.74
04:38:27|2547.74
04:38:28|2547.74
04:38:29|2547.74
04:38:30|2547.86
04:38:31|2547.86
04:38:32|2547.25
04:38:33|2547.16
04:38:34|2547.11
04:38:35|2547.11
04:38:36|2546.71
04:38:37|2546.75
04:38:38|2546.62
04:38:39|2546.44
04:38:40|2546.44
04:38:41|2546.44
04:38:42|2546.61
04:38:43|2546.61
04:38:44|2546.61
04:38:45|2546.8
04:38:46|2546.63
04:38:47|2546.63
04:38:48|2546.63
04:38:49|2546.63
04:38:50|2546.63
04:38:51|2546.64
04:38:52|2546.64
04:38:53|2546.61
04:38:54|2546.61
04:38:55|2546.76
04:38:56|2546.83
04:38:57|2546.83
04:38:58|2546.83
04:38:59|2546.83
04:39:00|2546.83
04:39:01|2546.67
04:39:02|2546.67
04:39:04|2546.67
04:39:06|2546.67
04:39:07|2546.6
04:39:07|2546.6
04:39:08|2546.6
04:39:10|2546.6
04:39:11|2546.6
04:39:12|2546.6
04:39:12|2547.28
04:39:13|2547.28
04:39:15|2547.69
04:39:16|2547.67
04:39:17|2547.67
04:39:17|2547.17
04:39:18|2547.17
04:39:19|2546.75
04:39:21|2546.98
04:39:22|2547.56
04:39:22|2547.56
04:39:24|2547.55
04:39:25|2547.55
04:39:26|2547.3
04:39:27|2547.3
04:39:28|2547.3
04:39:28|2547.23
04:39:30|2547.62
04:39:30|2547.62
04:39:32|2547.62
04:39:33|2547.62
04:39:34|2547.62
04:39:34|2547.12
04:39:36|2547.39
04:39:37|2547.56
04:39:37|2548.09
04:39:39|2548.09
04:39:40|2548.09
04:39:41|2547.84
04:39:41|2547.84
04:39:43|2547.84
04:39:44|2547.84
04:39:45|2547.44
04:39:46|2547.44
04:39:47|2547.44
04:39:48|2547.44
04:39:49|2547.36
04:39:50|2547.36
04:39:51|2547.36
04:39:52|2547.36
04:39:53|2547.36
04:39:54|2547.36
04:39:55|2548.09
04:39:56|2548.09
04:39:57|2548.09
04:39:58|2548.09
04:39:59|2548.15
04:40:00|2548.15
04:40:01|2548.15
04:40:02|2547.85
04:40:03|2547.85
04:40:05|2547.85
04:40:07|2547.52
04:40:08|2547.52
04:40:08|2547.52
04:40:10|2547.52
04:40:11|2547.52
04:40:12|2547.52
04:40:13|2548.27
04:40:14|2548.27
04:40:15|2548.27
04:40:16|2548.27
04:40:17|2548.27
04:40:18|2548.27
04:40:19|2548.27
04:40:20|2548.27
04:40:21|2548.27
04:40:22|2548.27
04:40:23|2548.27
04:40:24|2548.12
04:40:25|2548.37
04:40:26|2548.44
04:40:27|2548.44
04:40:28|2548.44
04:40:29|2548.35
04:40:31|2549.88
04:40:31|2549.55
04:40:32|2549.78
04:40:33|2549.78
04:40:34|2549.91
04:40:36|2549.91
04:40:36|2549.91
04:40:37|2549.98
04:40:38|2549.5
04:40:40|2549.41
04:40:41|2549.41
04:40:42|2549.86
04:40:43|2549.86
04:40:44|2549.69
04:40:45|2549.77
04:40:46|2549.77
04:40:47|2549.74
04:40:48|2549.92
04:40:49|2549.88
04:40:50|2549.91
04:40:51|2549.89
04:40:52|2549.89
04:40:53|2550.25
04:40:54|2550.47
04:40:55|2550.47
04:40:56|2550.47
04:40:58|2550.47
04:40:58|2550.47
04:40:59|2549.97
04:41:01|2549.97
04:41:01|2550.1
04:41:02|2550.1
04:41:03|2550.16
04:41:05|2550.16
04:41:06|2550.16
04:41:08|2550.16
04:41:09|2550.04
04:41:10|2549.76
04:41:10|2550.63
04:41:12|2550.28
04:41:13|2550.72
04:41:13|2550.23
04:41:15|2550.23
04:41:16|2550.23
04:41:17|2551.15
04:41:17|2550.83
04:41:18|2550.83
04:41:20|2551.11
04:41:21|2550.55
04:41:21|2550.55
04:41:23|2550.55
04:41:23|2550.55
04:41:25|2550.55
04:41:26|2550.55
04:41:26|2550.55
04:41:28|2551.44
04:41:29|2551.75
04:41:30|2551.75
04:41:31|2551.75
04:41:32|2551.75
04:41:33|2551.75
04:41:34|2551.75
04:41:35|2551.75
04:41:36|2551.75
04:41:37|2551.75
04:41:38|2551.57
04:41:39|2551.57
04:41:40|2551.57
04:41:41|2553.14
04:41:42|2553.14
04:41:43|2552.71
04:41:44|2552.44
04:41:45|2552.44
04:41:46|2552.44
04:41:47|2552.44
04:41:48|2553.16
04:41:49|2553.53
04:41:50|2553.53
04:41:51|2553.89
04:41:52|2553.89
04:41:53|2553.57
04:41:54|2553.57
04:41:55|2553.34
04:41:56|2553.34
04:41:57|2553.34
04:41:58|2553.63
04:41:59|2553.63
04:42:00|2553.92
04:42:01|2553.92
04:42:02|2553.92
04:42:03|2553.4
04:42:04|2553.26
04:42:05|2553.57
04:42:07|2553.69
04:42:09|2553.27
04:42:10|2553.27
04:42:11|2552.85
04:42:11|2553.19
04:42:13|2553.19
04:42:13|2553.19
04:42:15|2552.96
04:42:16|2552.96
04:42:16|2552.96
04:42:18|2553.2
04:42:18|2553.2
04:42:20|2553.2
04:42:21|2553.85
04:42:22|2553.85
04:42:23|2553.85
04:42:24|2553.56
04:42:24|2553.56
04:42:25|2553.44
04:42:27|2553.06
04:42:27|2552.36
04:42:28|2552.36
04:42:30|2552.48
04:42:31|2552.45
04:42:31|2552.48
04:42:33|2552.64
04:42:34|2552.67
04:42:35|2552.67
04:42:35|2552.55
04:42:37|2552.55
04:42:37|2552.55
04:42:39|2552.55
04:42:40|2552.55
04:42:41|2552.55
04:42:42|2552.55
04:42:43|2552.94
04:42:44|2552.94
04:42:45|2552.94
04:42:46|2552.94
04:42:47|2552.94
04:42:48|2552.65
04:42:48|2552.65
04:42:49|2552.67
04:42:51|2552.67
04:42:52|2552.67
04:42:53|2552.65
04:42:53|2552.65
04:42:54|2552.65
04:42:56|2552.22
04:42:57|2551.27
04:42:58|2551.22
04:42:59|2551.32
04:43:00|2550.97
04:43:01|2550.64
04:43:04|2550.35
04:43:04|2550.59
04:43:06|2550.64
04:43:07|2550.64
04:43:08|2550.64
04:43:09|2550.64
04:43:10|2550.64
04:43:12|2550.64
04:43:13|2550.64
04:43:14|2550.64
04:43:15|2550.64
04:43:16|2550.64
04:43:17|2550.64
04:43:18|2550.69
04:43:20|2550.69
04:43:20|2550.11
04:43:21|2550.11
04:43:22|2550.11
04:43:23|2550.2
04:43:24|2550.2
04:43:25|2550.2
04:43:27|2550.2
04:43:28|2549.67
04:43:29|2549.53
04:43:29|2549.53
04:43:30|2549.36
04:43:31|2549.36
04:43:32|2549.36
04:43:33|2550.24
04:43:35|2549.58
04:43:35|2549.58
04:43:36|2549.58
04:43:38|2549.58
04:43:38|2549.58
04:43:39|2549.58
04:43:41|2550.08
04:43:41|2550.78
04:43:42|2550.5
04:43:43|2550.5
04:43:45|2549.81
04:43:45|2549.81
04:43:47|2550.04
04:43:47|2549.53
04:43:48|2549.53
04:43:49|2549.53
04:43:50|2549.53
04:43:52|2549.53
04:43:52|2549.53
04:43:54|2549.53
04:43:54|2549.53
04:43:55|2549.53
04:43:56|2549.53
04:43:57|2549.53
04:43:59|2549.53
04:44:00|2549.53
04:44:00|2549.53
04:44:02|2549.53
04:44:03|2549.53
04:44:04|2549.53
04:44:04|2549.53
04:44:05|2549.53
04:44:06|2549.32
04:44:09|2549.32
04:44:09|2549.87
04:44:11|2550.
04:44:11|2550.
04:44:12|2550.
04:44:13|2550.
04:44:15|2550.
04:44:16|2549.88
04:44:16|2549.63
04:44:17|2549.52
04:44:18|2549.52
04:44:20|2549.52
04:44:21|2549.52
04:44:22|2549.52
04:44:23|2549.52
04:44:24|2549.83
04:44:25|2550.
04:44:26|2550.
04:44:26|2550.
04:44:28|2550.
04:44:29|2550.32
04:44:30|2550.36
04:44:31|2550.36
04:44:32|2550.36
04:44:33|2550.73
04:44:34|2550.73
04:44:35|2550.33
04:44:37|2550.33
04:44:37|2550.33
04:44:39|2550.32
04:44:39|2550.08
04:44:41|2550.75
04:44:41|2550.62
04:44:42|2550.62
04:44:43|2550.62
04:44:44|2550.62
04:44:45|2550.62
04:44:46|2550.62
04:44:48|2551.07
04:44:48|2551.29
04:44:49|2551.29
04:44:51|2551.29
04:44:52|2551.29
04:44:53|2551.29
04:44:53|2551.29
04:44:54|2551.09
04:44:55|2551.92
04:44:56|2551.92
04:44:58|2551.92
04:44:59|2551.92
04:44:59|2551.92
04:45:01|2551.92
04:45:01|2551.92
04:45:02|2551.92
04:45:04|2551.92
04:45:05|2551.92
04:45:05|2551.92
04:45:06|2551.92
04:45:07|2550.98
04:45:08|2550.98
04:45:09|2551.31
04:45:10|2551.31
04:45:12|2551.31
04:45:12|2551.31
04:45:14|2551.31
04:45:15|2551.15
04:45:16|2551.56
04:45:17|2551.54
04:45:18|2551.22
04:45:19|2550.88
04:45:20|2550.88
04:45:21|2550.64
04:45:22|2550.64
04:45:23|2550.49
04:45:24|2550.4
04:45:25|2550.69
04:45:26|2550.69
04:45:27|2551.25
04:45:28|2551.25
04:45:29|2551.25
04:45:30|2551.08
04:45:31|2551.08
04:45:32|2550.8
04:45:33|2550.48
04:45:34|2550.97
04:45:35|2550.97
04:45:36|2550.97
04:45:37|2550.73
04:45:38|2550.73
04:45:39|2550.73
04:45:40|2550.73
04:45:41|2550.35
04:45:42|2550.35
04:45:43|2550.35
04:45:45|2550.35
04:45:45|2550.35
04:45:47|2550.35
04:45:48|2550.35
04:45:48|2550.35
04:45:49|2550.35
04:45:50|2550.35
04:45:51|2550.35
04:45:52|2550.35
04:45:53|2550.35
04:45:55|2550.5
04:45:56|2550.5
04:45:56|2550.78
04:45:57|2550.78
04:45:58|2550.78
04:45:59|2550.4
04:46:00|2550.4
04:46:02|2550.4
04:46:02|2550.4
04:46:03|2550.4
04:46:05|2550.4
04:46:05|2550.4
04:46:06|2550.4
04:46:07|2550.4
04:46:09|2550.4
04:46:10|2550.4
04:46:12|2550.58
04:46:13|2550.58
04:46:13|2550.58
04:46:15|2550.58
04:46:15|2550.58
04:46:16|2550.58
04:46:17|2550.58
04:46:19|2550.02
04:46:19|2550.02
04:46:21|2550.02
04:46:21|2550.87
04:46:22|2550.69
04:46:23|2550.69
04:46:24|2550.71
04:46:25|2550.71
04:46:27|2550.71
04:46:27|2550.71
04:46:28|2551.65
04:46:30|2551.65
04:46:30|2551.65
04:46:31|2551.65
04:46:33|2551.65
04:46:33|2551.65
04:46:35|2551.65
04:46:36|2551.65
04:46:36|2551.65
04:46:37|2551.65
04:46:39|2551.65
04:46:39|2551.65
04:46:40|2551.65
04:46:42|2551.65
04:46:43|2551.71
04:46:44|2551.71
04:46:45|2551.5
04:46:46|2551.49
04:46:47|2551.49
04:46:48|2551.21
04:46:48|2551.21
04:46:49|2551.13
04:46:50|2551.13
04:46:52|2550.98
04:46:52|2550.85
04:46:54|2550.78
04:46:55|2550.85
04:46:56|2550.69
04:46:57|2550.61
04:46:58|2550.58
04:46:59|2550.58
04:46:59|2550.58
04:47:01|2550.58
04:47:02|2550.66
04:47:03|2550.62
04:47:05|2550.62
04:47:05|2550.62
04:47:07|2551.1
04:47:08|2551.1
04:47:09|2550.89
04:47:09|2550.89
04:47:11|2550.89
04:47:12|2550.89
04:47:12|2550.89
04:47:14|2551.46
04:47:15|2551.73
04:47:15|2551.73
04:47:17|2552.12
04:47:18|2552.26
04:47:19|2552.26
04:47:20|2552.26
04:47:21|2552.26
04:47:22|2551.15
04:47:23|2550.3
04:47:24|2550.1
04:47:25|2550.
04:47:26|2550.
04:47:27|2550.
04:47:28|2550.
04:47:29|2550.
04:47:30|2550.
04:47:31|2550.
04:47:32|2550.
04:47:34|2550.
04:47:34|2550.
04:47:35|2550.
04:47:36|2550.
04:47:37|2548.24
04:47:39|2548.2
04:47:40|2547.99
04:47:41|2548.67
04:47:42|2548.67
04:47:43|2548.67
04:47:44|2548.67
04:47:45|2548.67
04:47:46|2548.17
04:47:47|2548.53
04:47:48|2548.67
04:47:49|2548.74
04:47:50|2548.74
04:47:51|2548.74
04:47:52|2548.74
04:47:53|2548.74
04:47:54|2548.74
04:47:55|2548.61
04:47:56|2548.61
04:47:57|2548.61
04:47:58|2548.61
04:47:59|2548.61
04:48:00|2548.61
04:48:01|2548.
04:48:02|2548.
04:48:03|2548.14
04:48:04|2548.14
04:48:05|2548.96
04:48:06|2548.38
04:48:07|2548.38
04:48:08|2548.38
04:48:09|2548.38
04:48:10|2548.38
04:48:11|2548.38
04:48:12|2548.38
04:48:13|2548.38
04:48:14|2548.38
04:48:15|2548.38
04:48:16|2548.16
04:48:17|2548.16
04:48:18|2548.16
04:48:19|2548.16
04:48:21|2548.16
04:48:21|2548.16
04:48:22|2548.16
04:48:23|2548.16
04:48:24|2548.11
04:48:26|2548.11
04:48:27|2547.98
04:48:27|2547.98
04:48:28|2548.75
04:48:29|2549.29
04:48:31|2549.51
04:48:32|2549.51
04:48:33|2549.51
04:48:33|2549.51
04:48:35|2549.51
04:48:35|2549.51
04:48:37|2549.51
04:48:38|2549.51
04:48:39|2549.51
04:48:40|2549.08
04:48:41|2549.08
04:48:42|2549.08
04:48:43|2549.08
04:48:44|2549.08
04:48:44|2549.08
04:48:46|2549.08
04:48:47|2548.92
04:48:47|2549.15
04:48:49|2549.15
04:48:50|2549.42
04:48:51|2550.33
04:48:52|2550.49
04:48:53|2550.78
04:48:55|2550.85
04:48:55|2550.85
04:48:57|2550.76
04:48:57|2550.76
04:48:59|2550.33
04:49:01|2550.4
04:49:02|2550.4
04:49:03|2550.4
04:49:04|2550.29
04:49:04|2550.
04:49:06|2550.
04:49:07|2549.76
04:49:08|2549.76
04:49:09|2549.76
04:49:10|2550.
04:49:12|2549.97
04:49:12|2549.97
04:49:13|2549.97
04:49:15|2549.97
04:49:15|2549.64
04:49:16|2549.43
04:49:17|2549.26
04:49:19|2549.26
04:49:19|2549.26
04:49:20|2549.26
04:49:21|2549.26
04:49:22|2549.26
04:49:24|2549.96
04:49:24|2549.93
04:49:25|2549.85
04:49:26|2549.85
04:49:27|2549.85
04:49:28|2549.85
04:49:29|2549.85
04:49:31|2549.85
04:49:31|2549.85
04:49:32|2549.85
04:49:33|2549.85
04:49:34|2549.85
04:49:36|2549.85
04:49:36|2549.49
04:49:37|2549.49
04:49:39|2549.49
04:49:39|2549.49
04:49:40|2549.49
04:49:42|2549.83
04:49:42|2549.83
04:49:43|2549.83
04:49:44|2549.83
04:49:45|2549.93
04:49:47|2549.93
04:49:48|2549.93
04:49:49|2549.93
04:49:49|2550.02
04:49:50|2550.3
04:49:51|2550.43
04:49:53|2550.34
04:49:54|2550.75
04:49:56|2551.04
04:49:57|2551.23
04:49:57|2551.8
04:49:59|2552.12
04:50:00|2552.22
04:50:00|2552.22
04:50:01|2551.91
04:50:02|2551.91
04:50:04|2551.91
04:50:05|2551.73
04:50:06|2551.73
04:50:07|2552.41
04:50:08|2552.91
04:50:09|2552.9
04:50:10|2552.93
04:50:11|2552.73
04:50:12|2553.33
04:50:13|2552.28
04:50:14|2552.62
04:50:16|2552.62
04:50:16|2552.88
04:50:17|2552.88
04:50:18|2552.86
04:50:19|2553.02
04:50:20|2552.81
04:50:21|2553.06
04:50:22|2553.06
04:50:23|2553.06
04:50:24|2553.06
04:50:25|2553.36
04:50:27|2553.35
04:50:27|2553.35
04:50:28|2553.35
04:50:29|2553.9
04:50:30|2553.44
04:50:31|2553.44
04:50:32|2553.38
04:50:33|2553.34
04:50:35|2553.34
04:50:36|2553.34
04:50:37|2553.34
04:50:38|2553.34
04:50:39|2552.88
04:50:40|2552.75
04:50:41|2552.75
04:50:42|2552.75
04:50:43|2552.
04:50:44|2552.
04:50:45|2551.81
04:50:46|2551.51
04:50:47|2551.63
04:50:49|2551.81
04:50:49|2551.64
04:50:50|2551.64
04:50:51|2551.81
04:50:52|2552.04
04:50:53|2552.04
04:50:55|2552.04
04:50:56|2552.15
04:50:56|2552.15
04:50:58|2552.23
04:50:59|2552.23
04:50:59|2552.23
04:51:02|2551.9
04:51:02|2552.3
04:51:04|2551.99
04:51:04|2551.31
04:51:05|2551.31
04:51:06|2551.31
04:51:07|2551.06
04:51:08|2551.05
04:51:10|2551.
04:51:10|2551.
04:51:11|2551.
04:51:12|2551.
04:51:13|2550.54
04:51:14|2550.54
04:51:16|2550.54
04:51:17|2550.54
04:51:17|2550.54
04:51:18|2549.88
04:51:19|2550.2
04:51:20|2550.52
04:51:21|2550.52
04:51:23|2550.22
04:51:23|2550.22
04:51:24|2550.22
04:51:26|2550.22
04:51:26|2550.15
04:51:27|2550.15
04:51:29|2549.87
04:51:29|2549.69
04:51:31|2549.25
04:51:32|2549.09
04:51:32|2549.51
04:51:34|2549.51
04:51:34|2549.51
04:51:36|2549.51
04:51:36|2549.51
04:51:37|2549.51
04:51:38|2549.53
04:51:39|2549.48
04:51:41|2549.48
04:51:42|2549.76
04:51:43|2549.76
04:51:43|2550.05
04:51:44|2550.05
04:51:45|2550.29
04:51:47|2550.29
04:51:48|2550.01
04:51:49|2550.01
04:51:49|2550.01
04:51:50|2550.01
04:51:52|2550.01
04:51:53|2550.01
04:51:54|2550.01
04:51:55|2550.01
04:51:57|2550.15
04:51:58|2550.01
04:51:59|2550.01
04:52:00|2550.01
04:52:01|2549.85
04:52:01|2549.84
04:52:03|2549.84
04:52:04|2549.8
04:52:05|2549.8
04:52:05|2549.8
04:52:07|2549.8
04:52:08|2549.8
04:52:09|2549.8
04:52:11|2549.8
04:52:11|2549.8
04:52:12|2549.8
04:52:13|2549.8
04:52:15|2549.8
04:52:16|2549.08
04:52:16|2549.35
04:52:18|2549.35
04:52:18|2549.35
04:52:20|2549.35
04:52:21|2549.35
04:52:22|2549.35
04:52:23|2548.85
04:52:23|2548.6
04:52:25|2548.6
04:52:26|2548.6
04:52:27|2547.99
04:52:28|2547.99
04:52:28|2547.99
04:52:30|2547.99
04:52:31|2547.99
04:52:32|2547.8
04:52:33|2548.23
04:52:34|2548.31
04:52:35|2548.31
04:52:36|2548.2
04:52:37|2548.58
04:52:38|2548.58
04:52:39|2548.58
04:52:40|2548.58
04:52:41|2548.58
04:52:42|2548.58
04:52:43|2548.58
04:52:44|2548.58
04:52:45|2548.58
04:52:46|2548.58
04:52:47|2548.58
04:52:48|2548.58
04:52:49|2548.58
04:52:50|2547.99
04:52:51|2547.68
04:52:52|2547.68
04:52:53|2547.68
04:52:54|2547.65
04:52:55|2547.91
04:52:56|2547.66
04:52:58|2548.1
04:52:59|2548.41
04:53:00|2548.41
04:53:01|2548.41
04:53:02|2548.01
04:53:04|2548.01
04:53:05|2548.01
04:53:05|2548.01
04:53:07|2548.11
04:53:08|2548.21
04:53:09|2548.21
04:53:10|2548.21
04:53:11|2548.21
04:53:12|2548.67
04:53:13|2548.67
04:53:14|2548.67
04:53:14|2548.67
04:53:16|2548.67
04:53:17|2548.67
04:53:18|2548.67
04:53:19|2548.67
04:53:21|2548.67
04:53:22|2548.12
04:53:23|2548.
04:53:24|2548.
04:53:25|2548.
04:53:25|2548.
04:53:27|2548.04
04:53:27|2548.04
04:53:29|2548.04
04:53:29|2548.04
04:53:30|2548.04
04:53:32|2548.04
04:53:32|2548.14
04:53:34|2548.14
04:53:34|2548.14
04:53:36|2548.14
04:53:37|2548.14
04:53:38|2548.26
04:53:39|2548.26
04:53:40|2548.26
04:53:41|2548.26
04:53:41|2548.26
04:53:43|2548.26
04:53:43|2548.26
04:53:45|2548.26
04:53:46|2548.26
04:53:46|2548.26
04:53:48|2548.68
04:53:48|2548.51
04:53:50|2548.21
04:53:50|2548.21
04:53:52|2548.21
04:53:53|2548.21
04:53:54|2548.21
04:53:54|2548.67
04:53:56|2548.67
04:53:57|2548.67
04:53:59|2548.67
04:54:00|2548.67
04:54:01|2548.2
04:54:01|2548.2
04:54:03|2547.92
04:54:04|2548.21
04:54:05|2547.77
04:54:06|2547.77
04:54:07|2548.43
04:54:08|2548.21
04:54:09|2548.21
04:54:10|2547.77
04:54:11|2547.62
04:54:12|2547.59
04:54:13|2547.58
04:54:14|2547.58
04:54:15|2547.58
04:54:16|2547.58
04:54:18|2547.58
04:54:19|2548.09
04:54:20|2548.09
04:54:21|2548.09
04:54:22|2548.09
04:54:23|2548.09
04:54:24|2548.09
04:54:25|2548.09
04:54:26|2548.05
04:54:27|2548.05
04:54:28|2548.05
04:54:29|2548.02
04:54:30|2548.02
04:54:31|2548.02
04:54:32|2548.02
04:54:33|2548.02
04:54:34|2548.12
04:54:35|2548.14
04:54:36|2548.15
04:54:37|2548.15
04:54:38|2548.15
04:54:39|2548.09
04:54:40|2548.08
04:54:41|2548.08
04:54:42|2548.08
04:54:43|2548.08
04:54:44|2547.93
04:54:45|2547.93
04:54:46|2547.93
04:54:47|2547.93
04:54:48|2547.93
04:54:49|2547.93
04:54:50|2547.93
04:54:51|2547.93
04:54:52|2547.93
04:54:53|2547.93
04:54:54|2547.93
04:54:55|2547.57
04:54:56|2547.57
04:54:57|2547.57
04:54:58|2547.57
04:54:59|2547.57
04:55:00|2548.04
04:55:02|2548.04
04:55:03|2548.04
04:55:03|2548.04
04:55:04|2548.04
04:55:06|2548.04
04:55:07|2548.04
04:55:07|2548.04
04:55:08|2548.04
04:55:10|2548.04
04:55:11|2548.04
04:55:12|2548.04
04:55:13|2548.04
04:55:14|2548.04
04:55:15|2548.04
04:55:16|2548.04
04:55:17|2548.54
04:55:18|2548.38
04:55:19|2547.94
04:55:20|2548.06
04:55:21|2548.02
04:55:22|2547.63
04:55:23|2547.63
04:55:24|2547.63
04:55:25|2547.63
04:55:26|2547.63
04:55:27|2547.63
04:55:28|2547.63
04:55:29|2547.63
04:55:30|2547.63
04:55:31|2547.63
04:55:32|2547.63
04:55:33|2547.63
04:55:35|2547.63
04:55:35|2547.63
04:55:36|2548.59
04:55:37|2548.37
04:55:38|2548.97
04:55:40|2549.28
04:55:40|2549.67
04:55:41|2549.67
04:55:42|2549.67
04:55:43|2549.53
04:55:45|2549.72
04:55:45|2549.72
04:55:47|2550.04
04:55:47|2550.18
04:55:49|2549.84
04:55:49|2549.95
04:55:51|2549.79
04:55:52|2549.58
04:55:53|2549.7
04:55:54|2549.7
04:55:55|2549.7
04:55:55|2549.86
04:55:57|2549.86
04:55:57|2549.86
04:55:58|2549.86
04:56:00|2549.86
04:56:01|2550.16
04:56:03|2550.3
04:56:04|2548.33
04:56:04|2548.75
04:56:05|2548.75
04:56:07|2548.61
04:56:07|2548.73
04:56:08|2548.99
04:56:10|2549.21
04:56:10|2549.34
04:56:11|2549.34
04:56:13|2549.34
04:56:13|2549.26
04:56:15|2549.26
04:56:16|2548.94
04:56:17|2548.94
04:56:17|2549.54
04:56:18|2549.33
04:56:20|2548.7
04:56:21|2548.69
04:56:21|2548.72
04:56:22|2548.72
04:56:24|2548.72
04:56:24|2548.72
04:56:25|2548.72
04:56:26|2548.52
04:56:27|2548.52
04:56:29|2548.52
04:56:29|2548.52
04:56:31|2548.52
04:56:32|2547.98
04:56:32|2547.94
04:56:34|2547.94
04:56:34|2547.94
04:56:35|2547.5
04:56:37|2547.5
04:56:37|2547.5
04:56:38|2547.5
04:56:40|2547.94
04:56:40|2547.94
04:56:41|2547.94
04:56:42|2547.94
04:56:43|2547.56
04:56:45|2547.56
04:56:45|2547.56
04:56:47|2547.56
04:56:48|2548.18
04:56:48|2548.53
04:56:50|2548.53
04:56:51|2548.53
04:56:52|2548.53
04:56:53|2548.53
04:56:54|2549.77
04:56:55|2549.77
04:56:56|2549.77
04:56:57|2549.77
04:56:58|2549.77
04:56:59|2549.77
04:57:00|2549.77
04:57:01|2549.77
04:57:02|2549.77
04:57:03|2549.44
04:57:04|2549.44
04:57:05|2549.44
04:57:06|2549.44
04:57:07|2549.44
04:57:08|2549.44
04:57:10|2549.44
04:57:10|2549.44
04:57:11|2549.44
04:57:13|2549.26
04:57:14|2549.26
04:57:14|2549.26
04:57:15|2549.26
04:57:17|2549.26
04:57:17|2549.26
04:57:18|2549.87
04:57:19|2549.87
04:57:20|2549.87
04:57:22|2550.36
04:57:23|2550.28
04:57:23|2550.28
04:57:25|2550.28
04:57:25|2550.28
04:57:27|2550.28
04:57:27|2551.06
04:57:28|2550.85
04:57:30|2551.14
04:57:31|2551.14
04:57:31|2551.1
04:57:32|2551.14
04:57:34|2551.14
04:57:34|2551.14
04:57:35|2551.14
04:57:36|2551.24
04:57:37|2551.24
04:57:38|2550.53
04:57:39|2550.53
04:57:40|2550.53
04:57:41|2550.53
04:57:42|2550.53
04:57:43|2550.53
04:57:44|2550.56
04:57:45|2550.83
04:57:47|2550.83
04:57:47|2551.77
04:57:48|2551.77
04:57:50|2551.77
04:57:51|2551.77
04:57:51|2551.77
04:57:52|2551.77
04:57:53|2551.77
04:57:54|2551.77
04:57:55|2552.5
04:57:57|2552.5
04:57:57|2552.5
04:57:59|2552.5
04:58:00|2552.5
04:58:01|2552.5
04:58:02|2552.6
04:58:03|2552.46
04:58:04|2552.46
04:58:05|2552.46
04:58:06|2552.46
04:58:08|2552.46
04:58:08|2552.83
04:58:10|2552.83
04:58:10|2552.83
04:58:11|2552.83
04:58:12|2552.83
04:58:13|2552.83
04:58:14|2552.83
04:58:15|2552.83
04:58:16|2552.83
04:58:18|2552.83
04:58:19|2552.03
04:58:19|2551.81
04:58:20|2551.6
04:58:21|2551.71
04:58:22|2551.71
04:58:23|2551.71
04:58:25|2552.12
04:58:26|2552.13
04:58:27|2552.13
04:58:27|2552.13
04:58:29|2552.13
04:58:30|2552.13
04:58:31|2552.36
04:58:32|2552.36
04:58:32|2552.36
04:58:34|2552.36
04:58:34|2552.17
04:58:35|2552.17
04:58:36|2552.17
04:58:37|2552.17
04:58:38|2552.17
04:58:40|2552.17
04:58:40|2552.17
04:58:41|2552.17
04:58:42|2552.17
04:58:44|2552.17
04:58:44|2552.17
04:58:46|2552.17
04:58:46|2552.17
04:58:48|2552.66
04:58:48|2552.66
04:58:50|2552.87
04:58:50|2552.87
04:58:52|2552.87
04:58:52|2552.87
04:58:53|2552.87
04:58:55|2552.87
04:58:55|2552.87
04:58:56|2552.87
04:58:58|2552.87
04:58:59|2552.87
04:59:00|2552.83
04:59:01|2552.54
04:59:03|2552.54
04:59:04|2552.54
04:59:05|2552.54
04:59:05|2552.54
04:59:07|2552.54
04:59:08|2552.54
04:59:09|2552.7
04:59:10|2552.7
04:59:11|2551.98
04:59:12|2552.07
04:59:14|2552.07
04:59:14|2552.07
04:59:15|2552.07
04:59:17|2552.07
04:59:18|2551.85
04:59:19|2551.85
04:59:19|2551.85
04:59:21|2551.85
04:59:22|2551.85
04:59:23|2551.85
04:59:24|2551.85
04:59:25|2551.85
04:59:26|2552.27
04:59:27|2552.27
04:59:28|2552.12
04:59:28|2552.12
04:59:30|2552.12
04:59:30|2552.12
04:59:32|2552.12
04:59:32|2552.12
04:59:34|2552.12
04:59:35|2552.12
04:59:36|2552.12
04:59:37|2552.12
04:59:38|2552.08
04:59:39|2552.08
04:59:40|2552.08
04:59:41|2552.08
04:59:42|2552.08
04:59:43|2552.08
04:59:44|2552.08
04:59:45|2552.08
04:59:46|2552.08
04:59:47|2552.08
04:59:48|2552.08
04:59:49|2551.78
04:59:50|2551.78
04:59:51|2551.78
04:59:52|2551.78
04:59:53|2552.12
04:59:54|2552.12
04:59:55|2552.12
04:59:56|2552.12
04:59:57|2551.7
04:59:58|2551.69
04:59:59|2551.36
05:00:00|2551.36
05:00:01|2551.43
05:00:02|2551.43
05:00:04|2551.71
05:00:05|2551.64
05:00:06|2550.95
05:00:07|2550.95
05:00:08|2550.59
05:00:09|2550.81
05:00:10|2549.99
05:00:11|2550.37
05:00:12|2550.51
05:00:13|2550.55
05:00:14|2550.76
05:00:15|2550.73
05:00:16|2550.74
05:00:17|2550.74
05:00:18|2550.96
05:00:19|2550.96
05:00:20|2550.58
05:00:21|2550.51
05:00:22|2550.47
05:00:23|2550.47
05:00:24|2550.47
05:00:25|2550.36
05:00:26|2550.37
05:00:27|2550.51
05:00:28|2551.02
05:00:29|2550.93
05:00:30|2550.92
05:00:31|2550.93
05:00:32|2550.93
05:00:33|2550.93
05:00:34|2550.93
05:00:35|2550.93
05:00:36|2551.
05:00:37|2551.12
05:00:38|2550.66
05:00:39|2550.2
05:00:40|2549.8
05:00:41|2549.82
05:00:42|2549.4
05:00:43|2549.28
05:00:44|2549.28
05:00:45|2549.28
05:00:46|2549.28
05:00:47|2548.8
05:00:48|2548.8
05:00:49|2548.68
05:00:50|2548.57
05:00:51|2548.43
05:00:52|2548.87
05:00:53|2548.87
05:00:54|2548.87
05:00:55|2548.87
05:00:56|2549.26
05:00:58|2549.26
05:00:59|2549.26
05:01:00|2549.26
05:01:00|2548.39
05:01:01|2548.2
05:01:03|2547.66
05:01:04|2547.58
05:01:05|2547.97
05:01:06|2548.39
05:01:07|2548.39
05:01:08|2548.5
05:01:08|2548.75
05:01:10|2548.75
05:01:11|2548.75
05:01:12|2548.6
05:01:13|2548.6
05:01:14|2549.02
05:01:15|2549.06
05:01:15|2549.92
05:01:17|2550.83
05:01:18|2551.06
05:01:19|2551.06
05:01:20|2551.06
05:01:21|2551.06
05:01:22|2550.86
05:01:23|2550.64
05:01:24|2550.64
05:01:24|2550.64
05:01:26|2550.64
05:01:27|2551.23
05:01:29|2551.09
05:01:29|2551.09
05:01:30|2551.09
05:01:32|2551.09
05:01:33|2551.09
05:01:34|2550.78
05:01:35|2550.89
05:01:36|2550.89
05:01:37|2550.89
05:01:39|2550.81
05:01:40|2550.81
05:01:40|2550.81
05:01:42|2550.81
05:01:42|2550.81
05:01:43|2550.81
05:01:44|2550.81
05:01:45|2550.81
05:01:46|2551.34
05:01:47|2551.34
05:01:48|2551.25
05:01:49|2551.25
05:01:50|2551.25
05:01:52|2551.25
05:01:53|2551.25
05:01:53|2551.25
05:01:55|2550.76
05:01:55|2550.76
05:01:56|2551.25
05:01:58|2551.73
05:01:58|2551.49
05:02:00|2551.47
05:02:01|2551.27
05:02:02|2551.32
05:02:03|2551.06
05:02:04|2550.95
05:02:05|2550.95
05:02:06|2550.95
05:02:07|2550.95
05:02:08|2550.83
05:02:09|2550.79
05:02:10|2550.79
05:02:11|2550.79
05:02:12|2550.6
05:02:13|2550.6
05:02:14|2550.3
05:02:15|2550.3
05:02:16|2550.01
05:02:18|2550.38
05:02:18|2550.36
05:02:20|2550.2
05:02:21|2550.17
05:02:21|2550.11
05:02:23|2550.04
05:02:23|2549.88
05:02:24|2549.88
05:02:25|2549.56
05:02:27|2549.56
05:02:27|2549.99
05:02:29|2549.99
05:02:29|2549.99
05:02:30|2549.99
05:02:32|2549.99
05:02:33|2549.99
05:02:33|2549.99
05:02:34|2549.99
05:02:35|2549.99
05:02:36|2549.99
05:02:38|2549.99
05:02:39|2549.99
05:02:39|2549.79
05:02:41|2549.79
05:02:42|2549.79
05:02:42|2550.03
05:02:44|2550.03
05:02:45|2550.03
05:02:45|2550.03
05:02:46|2550.03
05:02:47|2549.29
05:02:48|2549.29
05:02:49|2549.78
05:02:50|2549.78
05:02:51|2549.2
05:02:53|2549.2
05:02:53|2549.2
05:02:54|2549.2
05:02:56|2549.2
05:02:57|2549.03
05:02:57|2549.25
05:02:59|2549.25
05:03:01|2549.25
05:03:02|2549.2
05:03:02|2549.2
05:03:03|2549.2
05:03:05|2549.2
05:03:06|2549.2
05:03:07|2549.2
05:03:08|2548.44
05:03:09|2547.76
05:03:10|2547.99
05:03:11|2548.05
05:03:12|2548.14
05:03:13|2548.27
05:03:14|2548.58
05:03:15|2548.58
05:03:16|2548.58
05:03:17|2548.58
05:03:18|2548.58
05:03:19|2548.58
05:03:20|2548.58
05:03:21|2548.43
05:03:22|2548.48
05:03:23|2548.48
05:03:24|2548.48
05:03:25|2548.48
05:03:26|2548.48
05:03:28|2548.48
05:03:28|2548.
05:03:29|2548.
05:03:31|2548.
05:03:31|2548.
05:03:32|2548.
05:03:33|2548.
05:03:34|2548.
05:03:35|2548.22
05:03:36|2548.22
05:03:37|2548.22
05:03:38|2548.22
05:03:39|2547.63
05:03:40|2547.63
05:03:41|2547.48
05:03:42|2547.48
05:03:43|2547.48
05:03:44|2547.22
05:03:46|2547.96
05:03:47|2548.03
05:03:47|2548.03
05:03:49|2548.03
05:03:49|2548.03
05:03:50|2548.03
05:03:51|2547.66
05:03:52|2547.66
05:03:53|2547.66
05:03:54|2547.66
05:03:55|2547.66
05:03:57|2547.66
05:03:57|2546.69
05:03:58|2547.38
05:03:59|2547.39
05:04:01|2547.39
05:04:02|2547.39
05:04:03|2547.39
05:04:04|2546.83
05:04:06|2546.13
05:04:07|2546.24
05:04:08|2546.3
05:04:08|2546.3
05:04:09|2546.1
05:04:11|2546.1
05:04:12|2545.87
05:04:13|2545.87
05:04:14|2545.87
05:04:15|2545.87
05:04:16|2546.48
05:04:17|2546.48
05:04:18|2546.12
05:04:19|2546.12
05:04:20|2545.82
05:04:21|2545.84
05:04:22|2545.45
05:04:23|2545.45
05:04:24|2545.45
05:04:25|2545.2
05:04:26|2545.2
05:04:27|2545.2
05:04:28|2545.46
05:04:29|2545.78
05:04:30|2545.78
05:04:31|2545.78
05:04:32|2545.77
05:04:33|2546.19
05:04:34|2546.21
05:04:35|2546.38
05:04:36|2546.28
05:04:37|2545.85
05:04:38|2545.85
05:04:39|2545.85
05:04:40|2545.85
05:04:41|2545.85
05:04:42|2545.58
05:04:43|2545.58
05:04:44|2545.58
05:04:45|2545.26
05:04:46|2545.26
05:04:47|2545.26
05:04:48|2545.26
05:04:49|2545.26
05:04:50|2545.64
05:04:51|2546.01
05:04:52|2546.14
05:04:53|2546.14
05:04:54|2545.63
05:04:55|2545.81
05:04:56|2545.83
05:04:57|2545.62
05:04:58|2545.94
05:04:59|2545.54
05:05:00|2545.54
05:05:02|2545.54
05:05:02|2545.54
05:05:03|2545.38
05:05:05|2545.38
05:05:05|2545.14
05:05:07|2545.39
05:05:09|2545.62
05:05:09|2545.62
05:05:11|2545.62
05:05:12|2545.62
05:05:13|2544.87
05:05:14|2544.87
05:05:14|2544.87
05:05:15|2544.9
05:05:16|2544.9
05:05:17|2545.29
05:05:18|2545.29
05:05:19|2545.29
05:05:20|2545.29
05:05:21|2544.78
05:05:22|2545.13
05:05:23|2544.77
05:05:24|2544.77
05:05:26|2545.36
05:05:26|2545.36
05:05:27|2545.36
05:05:28|2546.07
05:05:29|2546.03
05:05:31|2546.05
05:05:31|2546.05
05:05:32|2546.05
05:05:33|2546.4
05:05:35|2546.4
05:05:35|2546.4
05:05:36|2546.4
05:05:37|2546.4
05:05:38|2546.4
05:05:39|2546.21
05:05:40|2546.21
05:05:42|2546.21
05:05:42|2545.01
05:05:44|2545.01
05:05:44|2545.01
05:05:45|2545.01
05:05:46|2545.01
05:05:47|2545.01
05:05:49|2545.78
05:05:50|2545.78
05:05:50|2545.78
05:05:51|2545.66
05:05:52|2545.66
05:05:54|2545.66
05:05:55|2545.66
05:05:55|2545.66
05:05:57|2545.66
05:05:57|2544.85
05:05:59|2545.48
05:06:00|2545.45
05:06:00|2545.45
05:06:02|2545.34
05:06:04|2545.34
05:06:04|2545.85
05:06:05|2545.88
05:06:07|2546.3
05:06:08|2546.3
05:06:09|2546.3
05:06:10|2546.54
05:06:11|2546.54
05:06:13|2547.02
05:06:14|2547.08
05:06:15|2546.65
05:06:16|2546.75
05:06:16|2545.68
05:06:17|2545.44
05:06:18|2545.44
05:06:20|2545.63
05:06:21|2545.63
05:06:21|2546.1
05:06:23|2546.1
05:06:24|2546.1
05:06:25|2546.1
05:06:26|2546.1
05:06:27|2546.1
05:06:28|2546.1
05:06:29|2546.59
05:06:30|2546.58
05:06:31|2546.58
05:06:32|2546.58
05:06:33|2546.34
05:06:34|2546.34
05:06:35|2546.34
05:06:36|2546.34
05:06:37|2546.34
05:06:38|2546.34
05:06:39|2546.34
05:06:40|2546.34
05:06:41|2546.83
05:06:42|2546.83
05:06:43|2546.83
05:06:44|2546.83
05:06:45|2546.83
05:06:46|2546.83
05:06:47|2546.1
05:06:48|2546.1
05:06:49|2546.1
05:06:50|2546.1
05:06:51|2546.1
05:06:52|2546.1
05:06:53|2546.39
05:06:54|2546.43
05:06:55|2546.43
05:06:56|2546.52
05:06:57|2546.52
05:06:58|2546.61
05:06:59|2547.06
05:07:00|2547.66
05:07:01|2547.66
05:07:02|2547.66
05:07:04|2547.88
05:07:04|2547.88
05:07:05|2547.88
05:07:07|2548.77
05:07:08|2548.77
05:07:09|2548.46
05:07:10|2549.09
05:07:11|2549.09
05:07:12|2549.18
05:07:13|2549.3
05:07:14|2549.26
05:07:15|2549.26
05:07:16|2549.2
05:07:17|2549.2
05:07:18|2549.2
05:07:19|2549.2
05:07:20|2549.2
05:07:21|2548.57
05:07:22|2548.57
05:07:23|2548.57
05:07:24|2548.57
05:07:26|2548.57
05:07:26|2548.57
05:07:28|2548.98
05:07:28|2548.98
05:07:29|2548.98
05:07:31|2548.74
05:07:31|2549.65
05:07:32|2549.89
05:07:33|2549.89
05:07:35|2549.82
05:07:36|2549.87
05:07:37|2549.87
05:07:38|2549.87
05:07:39|2549.87
05:07:40|2549.87
05:07:40|2549.83
05:07:41|2549.83
05:07:43|2549.83
05:07:43|2549.83
05:07:45|2549.83
05:07:45|2550.3
05:07:47|2550.3
05:07:47|2549.65
05:07:49|2549.65
05:07:50|2549.41
05:07:51|2549.33
05:07:52|2549.31
05:07:53|2549.32
05:07:54|2549.32
05:07:55|2548.96
05:07:56|2549.04
05:07:57|2549.33
05:07:58|2549.33
05:07:59|2549.24
05:08:00|2549.24
05:08:01|2549.24
05:08:02|2549.24
05:08:03|2549.24
05:08:04|2549.09
05:08:05|2549.09
05:08:07|2549.09
05:08:07|2549.09
05:08:08|2549.09
05:08:10|2549.09
05:08:11|2549.09
05:08:12|2548.48
05:08:13|2548.49
05:08:13|2548.49
05:08:15|2548.49
05:08:15|2548.49
05:08:17|2548.49
05:08:17|2549.07
05:08:19|2548.84
05:08:20|2548.84
05:08:21|2548.84
05:08:22|2548.89
05:08:23|2548.89
05:08:24|2548.89
05:08:25|2548.89
05:08:26|2548.89
05:08:27|2548.89
05:08:28|2548.89
05:08:29|2549.05
05:08:30|2549.05
05:08:31|2549.05
05:08:32|2549.05
05:08:33|2549.
05:08:34|2548.82
05:08:35|2548.53
05:08:36|2548.53
05:08:37|2548.7
05:08:38|2548.7
05:08:39|2548.7
05:08:40|2548.7
05:08:41|2548.7
05:08:42|2548.7
05:08:43|2548.7
05:08:44|2548.56
05:08:45|2548.56
05:08:47|2548.25
05:08:47|2548.23
05:08:48|2548.23
05:08:49|2548.29
05:08:50|2548.29
05:08:51|2548.29
05:08:53|2548.29
05:08:53|2548.21
05:08:54|2548.39
05:08:55|2548.55
05:08:56|2548.55
05:08:57|2548.55
05:08:58|2548.55
05:08:59|2548.75
05:09:00|2548.85
05:09:01|2548.85
05:09:03|2549.25
05:09:04|2549.25
05:09:05|2549.25
05:09:06|2549.25
05:09:07|2549.25
05:09:08|2549.25
05:09:10|2548.9
05:09:11|2548.73
05:09:12|2548.73
05:09:13|2548.73
05:09:14|2548.52
05:09:15|2548.52
05:09:16|2548.52
05:09:17|2548.52
05:09:18|2548.52
05:09:19|2548.57
05:09:20|2548.25
05:09:21|2548.25
05:09:22|2548.56
05:09:23|2548.56
05:09:24|2548.56
05:09:25|2548.56
05:09:27|2548.56
05:09:27|2548.56
05:09:28|2548.56
05:09:29|2548.56
05:09:31|2548.56
05:09:32|2548.56
05:09:33|2548.56
05:09:33|2548.56
05:09:35|2548.56
05:09:35|2548.56
05:09:37|2548.56
05:09:38|2548.45
05:09:39|2548.45
05:09:39|2548.45
05:09:41|2548.45
05:09:42|2548.3
05:09:43|2548.67
05:09:44|2548.48
05:09:45|2548.85
05:09:45|2548.85
05:09:46|2548.64
05:09:48|2548.64
05:09:48|2548.76
05:09:49|2548.76
05:09:51|2548.76
05:09:52|2548.76
05:09:53|2548.76
05:09:54|2548.54
05:09:54|2548.54
05:09:56|2548.2
05:09:56|2547.66
05:09:57|2547.66
05:09:59|2547.66
05:10:00|2547.92
05:10:02|2547.93
05:10:02|2547.93
05:10:03|2547.81
05:10:04|2547.81
05:10:06|2547.81
05:10:08|2547.81
05:10:08|2547.81
05:10:10|2547.81
05:10:11|2547.81
05:10:12|2547.81
05:10:13|2547.81
05:10:14|2547.81
05:10:16|2547.42
05:10:17|2547.4
05:10:18|2547.4
05:10:18|2547.26
05:10:19|2547.26
05:10:21|2547.26
05:10:21|2547.26
05:10:22|2547.26
05:10:24|2547.26
05:10:24|2547.26
05:10:25|2547.26
05:10:27|2547.26
05:10:27|2547.26
05:10:28|2547.26
05:10:29|2547.26
05:10:30|2547.1
05:10:32|2546.82
05:10:32|2546.82
05:10:33|2547.62
05:10:34|2547.73
05:10:35|2547.79
05:10:37|2547.79
05:10:37|2547.42
05:10:38|2547.42
05:10:39|2547.42
05:10:40|2547.42
05:10:42|2547.42
05:10:42|2547.42
05:10:44|2547.5
05:10:44|2547.5
05:10:46|2547.5
05:10:46|2547.5
05:10:48|2547.19
05:10:48|2547.02
05:10:49|2547.27
05:10:51|2547.27
05:10:52|2547.27
05:10:53|2547.27
05:10:54|2547.45
05:10:55|2547.45
05:10:56|2547.45
05:10:57|2547.26
05:10:59|2547.19
05:11:00|2547.45
05:11:00|2547.45
05:11:01|2547.41
05:11:03|2547.41
05:11:04|2547.41
05:11:05|2547.41
05:11:06|2547.41
05:11:07|2547.28
05:11:09|2547.41
05:11:09|2547.48
05:11:11|2546.81
05:11:11|2546.72
05:11:12|2546.72
05:11:13|2546.72
05:11:15|2546.93
05:11:15|2546.93
05:11:17|2546.93
05:11:18|2546.75
05:11:18|2546.75
05:11:19|2546.51
05:11:20|2546.51
05:11:21|2546.51
05:11:22|2546.66
05:11:23|2546.7
05:11:25|2546.7
05:11:25|2546.7
05:11:26|2546.46
05:11:27|2546.46
05:11:28|2546.46
05:11:29|2546.46
05:11:30|2546.46
05:11:32|2546.66
05:11:32|2546.66
05:11:34|2546.66
05:11:35|2546.66
05:11:36|2546.66
05:11:37|2546.66
05:11:38|2546.66
05:11:39|2546.66
05:11:39|2547.11
05:11:41|2547.11
05:11:42|2547.11
05:11:43|2547.54
05:11:44|2547.54
05:11:44|2547.54
05:11:46|2547.54
05:11:47|2548.17
05:11:48|2548.62
05:11:49|2549.01
05:11:49|2549.01
05:11:51|2549.01
05:11:52|2549.01
05:11:53|2548.47
05:11:54|2549.
05:11:55|2549.
05:11:56|2548.86
05:11:57|2549.35
05:11:58|2549.35
05:11:59|2549.35
05:12:00|2549.35
05:12:01|2549.35
05:12:03|2549.35
05:12:04|2549.35
05:12:05|2549.35
05:12:05|2549.35
05:12:07|2549.35
05:12:09|2549.35
05:12:10|2550.06
05:12:11|2550.06
05:12:12|2550.06
05:12:12|2550.06
05:12:13|2550.06
05:12:15|2549.57
05:12:16|2549.57
05:12:17|2549.57
05:12:18|2549.57
05:12:19|2549.69
05:12:20|2549.7
05:12:21|2550.06
05:12:22|2550.06
05:12:23|2550.06
05:12:25|2550.13
05:12:26|2550.54
05:12:26|2550.54
05:12:28|2550.54
05:12:29|2550.54
05:12:29|2550.54
05:12:30|2550.54
05:12:32|2551.02
05:12:33|2551.21
05:12:33|2551.25
05:12:35|2551.13
05:12:36|2550.9
05:12:37|2550.48
05:12:37|2550.48
05:12:38|2550.61
05:12:40|2550.92
05:12:40|2550.92
05:12:42|2550.94
05:12:43|2550.94
05:12:44|2550.46
05:12:45|2550.5
05:12:46|2550.5
05:12:47|2550.5
05:12:48|2550.5
05:12:49|2550.5
05:12:50|2550.5
05:12:51|2550.5
05:12:52|2550.32
05:12:53|2550.32
05:12:54|2550.32
05:12:55|2550.32
05:12:56|2550.02
05:12:57|2549.97
05:12:58|2549.77
05:12:59|2550.15
05:13:00|2550.17
05:13:01|2550.17
05:13:02|2550.17
05:13:03|2550.17
05:13:04|2550.55
05:13:05|2550.55
05:13:06|2550.76
05:13:07|2550.76
05:13:08|2550.76
05:13:09|2550.76
05:13:10|2550.76
05:13:11|2550.76
05:13:12|2550.84
05:13:13|2551.11
05:13:14|2551.11
05:13:15|2551.11
05:13:16|2551.11
05:13:17|2551.11
05:13:19|2551.11
05:13:19|2551.11
05:13:21|2551.11
05:13:21|2551.11
05:13:23|2551.11
05:13:23|2551.11
05:13:24|2551.11
05:13:26|2551.11
05:13:27|2551.11
05:13:28|2551.11
05:13:29|2551.11
05:13:30|2551.11
05:13:31|2551.11
05:13:32|2551.11
05:13:34|2551.
05:13:35|2551.
05:13:36|2551.
05:13:36|2551.
05:13:38|2551.
05:13:38|2551.
05:13:40|2551.
05:13:40|2551.
05:13:42|2551.
05:13:42|2551.
05:13:43|2551.
05:13:44|2551.
05:13:46|2551.
05:13:47|2551.
05:13:47|2551.5
05:13:49|2551.26
05:13:49|2551.26
05:13:50|2551.15
05:13:51|2551.15
05:13:53|2551.15
05:13:54|2551.15
05:13:54|2550.73
05:13:55|2550.73
05:13:56|2550.73
05:13:58|2550.73
05:13:59|2551.25
05:13:59|2551.25
05:14:00|2551.2
05:14:02|2550.73
05:14:03|2550.73
05:14:04|2551.2
05:14:04|2551.2
05:14:06|2551.2
05:14:07|2551.2
05:14:07|2551.2
05:14:09|2551.71
05:14:11|2551.71
05:14:12|2551.71
05:14:12|2551.71
05:14:14|2552.07
05:14:14|2552.07
05:14:16|2552.07
05:14:17|2552.07
05:14:18|2552.07
05:14:19|2551.96
05:14:20|2551.96
05:14:21|2551.96
05:14:21|2551.96
05:14:22|2552.23
05:14:23|2552.23
05:14:25|2552.23
05:14:25|2552.23
05:14:27|2552.23
05:14:28|2552.23
05:14:29|2552.23
05:14:30|2552.23
05:14:31|2552.23
05:14:32|2552.23
05:14:33|2552.23
05:14:34|2552.43
05:14:35|2552.43
05:14:36|2552.25
05:14:37|2552.25
05:14:38|2552.02
05:14:39|2552.02
05:14:39|2552.02
05:14:41|2552.02
05:14:42|2552.02
05:14:43|2552.02
05:14:44|2552.02
05:14:45|2552.02
05:14:46|2552.02
05:14:47|2552.02
05:14:48|2552.87
05:14:49|2552.3
05:14:50|2552.
05:14:51|2552.2
05:14:52|2552.2
05:14:53|2551.97
05:14:54|2552.2
05:14:55|2552.2
05:14:56|2552.2
05:14:57|2552.2
05:14:58|2552.2
05:14:59|2552.2
05:15:00|2552.2
05:15:01|2551.67
05:15:02|2551.68
05:15:04|2551.45
05:15:04|2551.45
05:15:05|2551.45
05:15:07|2551.27
05:15:08|2551.58
05:15:09|2551.58
05:15:10|2551.06
05:15:11|2551.06
05:15:12|2551.06
05:15:14|2551.21
05:15:15|2551.11
05:15:15|2551.11
05:15:17|2552.01
05:15:18|2551.89
05:15:19|2551.46
05:15:20|2551.49
05:15:21|2551.32
05:15:22|2551.25
05:15:23|2551.25
05:15:24|2551.25
05:15:25|2551.25
05:15:26|2551.24
05:15:27|2550.35
05:15:28|2550.8
05:15:29|2550.07
05:15:30|2549.92
05:15:31|2550.27
05:15:32|2550.27
05:15:34|2550.27
05:15:34|2550.27
05:15:35|2550.27
05:15:36|2550.27
05:15:38|2550.27
05:15:38|2550.27
05:15:39|2550.27
05:15:40|2549.88
05:15:41|2549.4
05:15:42|2549.59
05:15:43|2549.59
05:15:44|2549.44
05:15:46|2549.44
05:15:46|2549.17
05:15:47|2549.17
05:15:48|2549.07
05:15:49|2548.68
05:15:50|2548.27
05:15:51|2548.27
05:15:52|2548.27
05:15:53|2548.56
05:15:54|2548.56
05:15:55|2548.56
05:15:56|2548.56
05:15:57|2548.56
05:15:58|2548.56
05:15:59|2548.43
05:16:00|2548.3
05:16:01|2548.3
05:16:02|2548.3
05:16:03|2548.3
05:16:05|2548.3
05:16:05|2548.9
05:16:06|2548.76
05:16:08|2549.14
05:16:09|2549.14
05:16:10|2548.91
05:16:11|2548.91
05:16:12|2549.52
05:16:13|2549.67
05:16:14|2549.67
05:16:15|2549.81
05:16:16|2549.82
05:16:17|2549.82
05:16:18|2549.63
05:16:18|2549.63
05:16:20|2549.36
05:16:20|2549.36
05:16:22|2549.36
05:16:23|2549.19
05:16:24|2548.12
05:16:25|2548.42
05:16:26|2547.97
05:16:27|2548.05
05:16:28|2547.86
05:16:29|2548.24
05:16:30|2548.67
05:16:31|2548.67
05:16:32|2548.33
05:16:33|2548.04
05:16:34|2547.81
05:16:35|2547.81
05:16:36|2547.5
05:16:37|2547.33
05:16:38|2547.33
05:16:39|2547.53
05:16:40|2547.53
05:16:41|2547.88
05:16:42|2547.88
05:16:43|2547.88
05:16:44|2547.88
05:16:45|2547.88
05:16:46|2547.88
05:16:47|2547.41
05:16:48|2547.09
05:16:49|2547.1
05:16:50|2547.1
05:16:51|2546.92
05:16:53|2547.17
05:16:53|2547.17
05:16:54|2547.17
05:16:56|2547.15
05:16:56|2547.05
05:16:57|2546.97
05:16:58|2546.97
05:17:00|2546.97
05:17:01|2546.97
05:17:03|2546.97
05:17:03|2546.97
05:17:04|2546.46
05:17:06|2546.46
05:17:07|2546.6
05:17:08|2547.11
05:17:09|2547.18
05:17:10|2546.91
05:17:11|2546.48
05:17:12|2546.37
05:17:13|2546.37
05:17:14|2546.94
05:17:15|2546.94
05:17:16|2546.94
05:17:17|2547.12
05:17:18|2547.14
05:17:19|2547.14
05:17:21|2547.14
05:17:22|2546.68
05:17:23|2546.65
05:17:23|2546.55
05:17:24|2546.54
05:17:26|2546.54
05:17:27|2546.54
05:17:27|2546.19
05:17:28|2546.19
05:17:30|2546.84
05:17:30|2546.93
05:17:31|2547.58
05:17:32|2547.58
05:17:34|2547.23
05:17:34|2547.5
05:17:36|2547.5
05:17:36|2547.5
05:17:37|2548.08
05:17:39|2548.44
05:17:40|2549.01
05:17:40|2548.95
05:17:41|2548.65
05:17:42|2548.65
05:17:44|2548.41
05:17:45|2548.41
05:17:46|2548.41
05:17:47|2548.18
05:17:48|2548.18
05:17:49|2548.18
05:17:50|2548.18
05:17:51|2548.18
05:17:52|2548.18
05:17:53|2547.02
05:17:54|2546.92
05:17:55|2548.03
05:17:56|2547.8
05:17:57|2547.5
05:17:58|2547.16
05:17:59|2547.12
05:18:00|2546.96
05:18:01|2546.71
05:18:02|2546.81
05:18:03|2546.81
05:18:04|2546.81
05:18:05|2546.92
05:18:07|2546.92
05:18:08|2547.
05:18:09|2546.82
05:18:10|2546.82
05:18:11|2546.46
05:18:12|2546.46
05:18:13|2546.79
05:18:14|2547.18
05:18:15|2547.18
05:18:16|2547.18
05:18:17|2547.18
05:18:18|2547.18
05:18:19|2547.18
05:18:20|2547.18
05:18:21|2546.67
05:18:22|2546.6
05:18:23|2546.6
05:18:24|2546.46
05:18:25|2546.46
05:18:26|2547.01
05:18:27|2547.01
05:18:28|2547.42
05:18:29|2547.42
05:18:30|2547.42
05:18:31|2547.42
05:18:32|2547.42
05:18:33|2547.42
05:18:34|2547.42
05:18:35|2547.42
05:18:36|2547.42
05:18:37|2547.42
05:18:38|2547.6
05:18:39|2547.74
05:18:40|2547.74
05:18:41|2547.74
05:18:42|2547.74
05:18:43|2547.74
05:18:44|2548.27
05:18:45|2548.27
05:18:46|2547.86
05:18:47|2547.86
05:18:48|2547.86
05:18:49|2547.86
05:18:50|2547.86
05:18:51|2547.52
05:18:52|2547.42
05:18:53|2547.61
05:18:54|2547.66
05:18:55|2547.61
05:18:56|2547.66
05:18:58|2547.66
05:18:58|2547.67
05:19:00|2547.67
05:19:01|2547.67
05:19:01|2547.25
05:19:02|2547.5
05:19:04|2547.66
05:19:04|2547.84
05:19:05|2547.84
05:19:06|2547.84
05:19:08|2547.84
05:19:08|2547.84
05:19:09|2548.12
05:19:10|2547.82
05:19:11|2547.82
05:19:13|2547.93
05:19:14|2547.82
05:19:14|2547.82
05:19:15|2547.82
05:19:17|2547.81
05:19:17|2547.81
05:19:19|2547.81
05:19:20|2547.81
05:19:21|2547.28
05:19:22|2547.28
05:19:23|2547.28
05:19:23|2548.
05:19:24|2548.
05:19:25|2548.
05:19:26|2548.
05:19:28|2548.
05:19:28|2548.
05:19:30|2548.
05:19:31|2547.18
05:19:32|2547.18
05:19:33|2547.18
05:19:34|2547.18
05:19:35|2547.18
05:19:36|2547.18
05:19:37|2547.18
05:19:37|2547.18
05:19:38|2547.41
05:19:40|2547.41
05:19:41|2547.41
05:19:41|2547.41
05:19:43|2547.41
05:19:44|2547.41
05:19:45|2547.41
05:19:46|2547.41
05:19:46|2547.41
05:19:48|2548.15
05:19:49|2548.15
05:19:50|2547.46
05:19:51|2547.46
05:19:52|2547.46
05:19:53|2547.46
05:19:54|2547.46
05:19:55|2547.46
05:19:57|2547.46
05:19:57|2547.46
05:19:58|2547.46
05:19:59|2547.46
05:20:00|2547.46
05:20:02|2547.95
05:20:02|2547.95
05:20:04|2547.95
05:20:05|2547.95
05:20:06|2547.95
05:20:08|2547.95
05:20:09|2547.95
05:20:09|2548.53
05:20:10|2548.53
05:20:12|2548.36
05:20:12|2548.36
05:20:13|2548.36
05:20:15|2548.36
05:20:15|2548.36
05:20:17|2548.36
05:20:18|2548.36
05:20:18|2548.36
05:20:19|2548.36
05:20:21|2548.36
05:20:21|2548.36
05:20:22|2548.36
05:20:23|2548.36
05:20:24|2548.53
05:20:25|2548.53
05:20:26|2548.53
05:20:27|2549.1
05:20:29|2549.1
05:20:30|2549.1
05:20:31|2549.1
05:20:32|2549.1
05:20:33|2549.1
05:20:34|2549.1
05:20:35|2549.7
05:20:36|2549.28
05:20:37|2549.55
05:20:38|2549.55
05:20:39|2550.
05:20:39|2549.89
05:20:40|2549.89
05:20:42|2549.59
05:20:43|2549.59
05:20:44|2549.5
05:20:45|2549.5
05:20:45|2549.24
05:20:46|2549.24
05:20:47|2549.24
05:20:49|2549.24
05:20:50|2549.64
05:20:51|2549.31
05:20:51|2549.31
05:20:53|2549.31
05:20:54|2549.28
05:20:55|2549.28
05:20:56|2549.01
05:20:57|2548.8
05:20:58|2548.94
05:20:59|2548.94
05:21:01|2548.94
05:21:01|2548.94
05:21:03|2548.94
05:21:05|2549.04
05:21:06|2549.29
05:21:07|2549.36
05:21:07|2549.14
05:21:09|2550.
05:21:11|2550.54
05:21:12|2550.04
05:21:13|2550.81
05:21:14|2550.85
05:21:15|2550.85
05:21:16|2550.81
05:21:17|2550.81
05:21:17|2550.81
05:21:19|2550.81
05:21:20|2550.83
05:21:21|2550.83
05:21:22|2550.83
05:21:23|2550.83
05:21:24|2550.83
05:21:24|2550.83
05:21:26|2550.83
05:21:27|2550.85
05:21:28|2550.85
05:21:29|2551.29
05:21:30|2551.16
05:21:31|2551.37
05:21:32|2551.37
05:21:33|2551.7
05:21:33|2551.7
05:21:35|2551.7
05:21:36|2551.7
05:21:37|2551.7
05:21:38|2551.7
05:21:39|2551.2
05:21:40|2550.95
05:21:41|2551.51
05:21:42|2551.37
05:21:43|2551.77
05:21:44|2551.77
05:21:45|2551.77
05:21:46|2552.07
05:21:47|2552.07
05:21:48|2552.07
05:21:49|2552.07
05:21:50|2552.07
05:21:51|2552.07
05:21:52|2551.6
05:21:53|2551.6
05:21:54|2551.6
05:21:55|2551.6
05:21:56|2551.6
05:21:57|2551.6
05:21:58|2551.6
05:21:59|2551.6
05:22:00|2551.6
05:22:01|2551.76
05:22:02|2551.76
05:22:03|2551.87
05:22:04|2551.87
05:22:06|2552.2
05:22:06|2552.2
05:22:07|2552.51
05:22:09|2552.51
05:22:10|2552.51
05:22:11|2552.51
05:22:12|2552.51
05:22:13|2552.51
05:22:13|2552.51
05:22:15|2551.38
05:22:16|2551.38
05:22:17|2551.46
05:22:18|2551.46
05:22:19|2552.13
05:22:19|2552.13
05:22:21|2551.51
05:22:22|2551.48
05:22:23|2551.1
05:22:24|2551.1
05:22:25|2551.1
05:22:26|2551.1
05:22:27|2551.1
05:22:28|2551.1
05:22:29|2551.22
05:22:30|2551.22
05:22:31|2551.22
05:22:32|2551.22
05:22:33|2551.22
05:22:34|2551.22
05:22:35|2551.22
05:22:36|2551.22
05:22:37|2551.22
05:22:38|2551.22
05:22:39|2550.74
05:22:40|2550.43
05:22:41|2550.43
05:22:42|2550.77
05:22:43|2550.77
05:22:44|2551.28
05:22:45|2551.28
05:22:46|2550.71
05:22:47|2550.71
05:22:48|2550.7
05:22:49|2550.7
05:22:50|2550.39
05:22:51|2550.24
05:22:52|2550.24
05:22:53|2550.24
05:22:54|2550.1
05:22:55|2549.84
05:22:56|2549.58
05:22:57|2549.49
05:22:58|2549.52
05:22:59|2549.52
05:23:00|2549.52
05:23:01|2549.52
05:23:02|2549.52
05:23:03|2550.57
05:23:04|2550.57
05:23:05|2550.57
05:23:06|2551.08
05:23:07|2550.63
05:23:08|2550.63
05:23:09|2550.63
05:23:10|2551.16
05:23:11|2551.16
05:23:12|2551.16
05:23:13|2550.72
05:23:14|2550.65
05:23:15|2550.65
05:23:16|2550.51
05:23:17|2550.51
05:23:18|2550.51
05:23:19|2550.51
05:23:20|2550.51
05:23:21|2550.51
05:23:22|2550.51
05:23:23|2550.43
05:23:24|2550.43
05:23:25|2550.96
05:23:26|2550.96
05:23:27|2550.96
05:23:28|2550.96
05:23:29|2550.96
05:23:30|2550.7
05:23:31|2550.7
05:23:32|2550.7
05:23:33|2551.47
05:23:34|2551.47
05:23:35|2551.47
05:23:36|2551.47
05:23:38|2551.47
05:23:39|2551.47
05:23:39|2551.47
05:23:41|2551.87
05:23:41|2551.84
05:23:43|2551.84
05:23:44|2552.07
05:23:45|2552.07
05:23:45|2552.07
05:23:46|2552.07
05:23:48|2552.07
05:23:48|2552.07
05:23:50|2552.01
05:23:50|2552.01
05:23:51|2552.36
05:23:52|2552.55
05:23:53|2552.55
05:23:54|2552.14
05:23:56|2552.12
05:23:56|2552.12
05:23:57|2552.12
05:23:59|2552.29
05:23:59|2552.29
05:24:01|2552.34
05:24:01|2552.34
05:24:02|2552.34
05:24:04|2552.06
05:24:04|2552.06
05:24:05|2552.39
05:24:06|2552.46
05:24:08|2552.46
05:24:08|2552.46
05:24:09|2552.46
05:24:10|2552.46
05:24:11|2552.24
05:24:12|2552.24
05:24:14|2552.24
05:24:15|2552.24
05:24:15|2552.6
05:24:16|2552.6
05:24:17|2552.6
05:24:18|2552.21
05:24:20|2552.21
05:24:21|2552.59
05:24:21|2552.59
05:24:22|2552.59
05:24:24|2552.59
05:24:24|2552.59
05:24:26|2552.59
05:24:26|2552.59
05:24:27|2552.59
05:24:28|2552.6
05:24:29|2552.6
05:24:31|2552.6
05:24:31|2552.77
05:24:32|2552.97
05:24:33|2552.97
05:24:34|2552.97
05:24:36|2552.97
05:24:37|2552.3
05:24:38|2552.58
05:24:39|2552.76
05:24:40|2552.56
05:24:41|2552.6
05:24:42|2552.87
05:24:43|2552.87
05:24:44|2552.87
05:24:45|2552.87
05:24:46|2552.68
05:24:47|2552.68
05:24:48|2552.68
05:24:49|2552.68
05:24:50|2552.68
05:24:51|2552.68
05:24:52|2552.68
05:24:53|2552.68
05:24:54|2551.69
05:24:55|2551.84
05:24:56|2551.84
05:24:58|2551.84
05:24:58|2551.84
05:24:59|2551.84
05:25:01|2551.65
05:25:01|2551.65
05:25:03|2551.43
05:25:05|2551.43
05:25:05|2551.43
05:25:07|2550.99
05:25:08|2550.99
05:25:09|2550.99
05:25:10|2550.99
05:25:11|2550.99
05:25:12|2550.99
05:25:13|2550.91
05:25:14|2550.74
05:25:16|2550.63
05:25:16|2550.48
05:25:18|2550.36
05:25:18|2550.55
05:25:19|2550.65
05:25:21|2550.11
05:25:21|2550.11
05:25:22|2550.11
05:25:24|2550.11
05:25:24|2550.11
05:25:26|2549.88
05:25:27|2549.93
05:25:27|2549.93
05:25:29|2549.93
05:25:29|2551.31
05:25:30|2552.07
05:25:31|2551.75
05:25:33|2551.75
05:25:34|2551.75
05:25:34|2551.54
05:25:35|2551.27
05:25:37|2551.04
05:25:38|2551.46
05:25:38|2550.93
05:25:39|2550.93
05:25:41|2550.77
05:25:41|2550.73
05:25:42|2550.36
05:25:44|2550.09
05:25:44|2550.09
05:25:45|2550.09
05:25:46|2549.78
05:25:48|2549.78
05:25:48|2549.52
05:25:49|2549.4
05:25:50|2549.4
05:25:51|2549.4
05:25:52|2549.4
05:25:53|2549.7
05:25:54|2549.7
05:25:55|2549.7
05:25:56|2549.29
05:25:57|2549.29
05:25:59|2549.29
05:26:00|2549.29
05:26:01|2549.07
05:26:01|2549.07
05:26:04|2548.93
05:26:05|2549.15
05:26:06|2549.15
05:26:07|2549.15
05:26:08|2549.15
05:26:09|2549.09
05:26:10|2549.02
05:26:10|2549.02
05:26:11|2549.06
05:26:12|2549.04
05:26:13|2549.45
05:26:15|2550.25
05:26:16|2550.79
05:26:17|2550.79
05:26:18|2550.79
05:26:19|2550.78
05:26:21|2550.88
05:26:21|2550.88
05:26:23|2550.88
05:26:24|2550.88
05:26:24|2550.88
05:26:26|2550.29
05:26:26|2550.29
05:26:28|2550.29
05:26:28|2550.14
05:26:29|2550.14
05:26:30|2550.14
05:26:31|2550.14
05:26:33|2550.14
05:26:33|2549.87
05:26:34|2549.87
05:26:35|2550.16
05:26:37|2549.36
05:26:37|2549.36
05:26:39|2549.36
05:26:40|2549.36
05:26:40|2549.35
05:26:41|2549.73
05:26:43|2549.93
05:26:43|2549.93
05:26:45|2549.26
05:26:46|2549.26
05:26:47|2549.29
05:26:47|2549.31
05:26:48|2549.31
05:26:49|2549.14
05:26:50|2549.14
05:26:51|2548.8
05:26:52|2548.8
05:26:54|2548.42
05:26:55|2548.59
05:26:56|2548.59
05:26:57|2548.68
05:26:58|2548.27
05:26:59|2548.27
05:27:01|2548.27
05:27:01|2548.27
05:27:04|2548.27
05:27:04|2548.26
05:27:06|2548.26
05:27:06|2548.26
05:27:08|2548.26
05:27:09|2548.26
05:27:09|2548.26
05:27:10|2548.26
05:27:11|2548.54
05:27:12|2548.47
05:27:14|2548.47
05:27:14|2548.47
05:27:15|2548.47
05:27:17|2548.47
05:27:17|2548.58
05:27:19|2548.64
05:27:20|2548.64
05:27:21|2549.05
05:27:22|2549.51
05:27:22|2549.51
05:27:23|2550.13
05:27:24|2550.13
05:27:26|2550.53
05:27:27|2550.42
05:27:28|2551.14
05:27:29|2551.14
05:27:29|2551.33
05:27:30|2551.33
05:27:32|2551.33
05:27:33|2551.33
05:27:34|2551.33
05:27:35|2550.87
05:27:35|2550.87
05:27:37|2550.94
05:27:37|2550.94
05:27:39|2550.84
05:27:40|2550.84
05:27:41|2551.49
05:27:42|2551.66
05:27:43|2551.66
05:27:44|2552.05
05:27:45|2552.08
05:27:46|2552.08
05:27:47|2552.28
05:27:48|2552.43
05:27:49|2552.43
05:27:50|2551.61
05:27:51|2551.61
05:27:52|2552.08
05:27:53|2552.08
05:27:54|2552.46
05:27:55|2551.94
05:27:57|2552.16
05:27:57|2552.04
05:27:59|2552.18
05:28:00|2552.23
05:28:01|2552.23
05:28:02|2552.3
05:28:03|2551.95
05:28:05|2552.45
05:28:05|2552.48
05:28:06|2552.48
05:28:07|2552.48
05:28:09|2552.35
05:28:09|2552.35
05:28:11|2552.35
05:28:12|2552.7
05:28:13|2552.53
05:28:14|2552.43
05:28:15|2552.43
05:28:16|2552.43
05:28:17|2552.43
05:28:18|2552.27
05:28:19|2552.27
05:28:20|2552.27
05:28:22|2552.44
05:28:22|2552.44
05:28:24|2552.44
05:28:24|2552.44
05:28:25|2552.68
05:28:27|2552.39
05:28:27|2552.33
05:28:28|2552.47
05:28:30|2552.47
05:28:31|2552.35
05:28:32|2552.35
05:28:34|2552.35
05:28:34|2552.35
05:28:35|2552.35
05:28:36|2552.35
05:28:38|2551.65
05:28:39|2551.89
05:28:40|2551.89
05:28:41|2551.89
05:28:41|2551.89
05:28:43|2551.33
05:28:43|2551.33
05:28:44|2551.16
05:28:45|2551.16
05:28:46|2551.16
05:28:47|2550.97
05:28:48|2550.96
05:28:49|2550.96
05:28:50|2550.96
05:28:51|2550.96
05:28:52|2551.01
05:28:54|2550.88
05:28:54|2550.88
05:28:56|2550.88
05:28:57|2550.88
05:28:58|2551.34
05:28:59|2551.54
05:29:00|2551.54
05:29:02|2551.54
05:29:03|2551.3
05:29:04|2551.59
05:29:04|2551.69
05:29:06|2551.38
05:29:07|2551.38
05:29:08|2551.38
05:29:09|2551.38
05:29:10|2550.76
05:29:12|2550.84
05:29:12|2550.83
05:29:13|2550.83
05:29:14|2550.83
05:29:16|2550.83
05:29:17|2550.83
05:29:17|2550.83
05:29:18|2550.83
05:29:19|2550.99
05:29:20|2550.99
05:29:21|2550.99
05:29:22|2550.99
05:29:23|2551.05
05:29:25|2551.05
05:29:25|2551.05
05:29:27|2551.05
05:29:27|2551.05
05:29:28|2551.05
05:29:29|2551.05
05:29:31|2551.05
05:29:31|2551.05
05:29:33|2551.05
05:29:33|2551.26
05:29:34|2551.45
05:29:35|2551.45
05:29:36|2551.45
05:29:37|2551.45
05:29:38|2551.45
05:29:39|2551.45
05:29:40|2551.45
05:29:42|2551.45
05:29:43|2551.45
05:29:44|2551.67
05:29:44|2551.67
05:29:46|2551.67
05:29:46|2551.67
05:29:47|2551.67
05:29:48|2551.67
05:29:49|2551.67
05:29:50|2551.67
05:29:51|2551.67
05:29:52|2551.67
05:29:53|2551.67
05:29:55|2551.67
05:29:55|2551.67
05:29:56|2551.67
05:29:57|2551.67
05:29:59|2551.67
05:30:00|2551.67
05:30:01|2551.67
05:30:03|2551.43
05:30:03|2551.43
05:30:05|2551.43
05:30:06|2551.43
05:30:06|2551.43
05:30:08|2551.43
05:30:08|2551.43
05:30:10|2551.43
05:30:10|2551.43
05:30:11|2551.92
05:30:13|2551.92
05:30:13|2551.92
05:30:14|2551.72
05:30:15|2551.72
05:30:17|2551.75
05:30:18|2552.23
05:30:19|2552.19
05:30:19|2552.19
05:30:21|2552.19
05:30:22|2552.19
05:30:23|2552.19
05:30:24|2552.28
05:30:25|2552.32
05:30:26|2552.32
05:30:27|2552.32
05:30:28|2552.32
05:30:29|2552.34
05:30:30|2552.34
05:30:31|2552.34
05:30:32|2552.34
05:30:33|2552.17
05:30:34|2552.17
05:30:35|2552.17
05:30:36|2552.17
05:30:37|2552.17
05:30:38|2552.17
05:30:39|2552.79
05:30:40|2552.79
05:30:41|2553.
05:30:42|2553.
05:30:43|2553.
05:30:44|2553.
05:30:45|2553.03
05:30:46|2553.11
05:30:47|2553.11
05:30:48|2553.21
05:30:49|2553.21
05:30:50|2553.21
05:30:51|2553.21
05:30:52|2553.21
05:30:53|2553.21
05:30:54|2553.21
05:30:55|2553.24
05:30:56|2553.23
05:30:57|2553.23
05:30:58|2552.53
05:31:00|2552.84
05:31:00|2552.28
05:31:02|2552.28
05:31:03|2552.63
05:31:03|2552.4
05:31:05|2552.48
05:31:06|2551.89
05:31:07|2551.96
05:31:08|2551.96
05:31:09|2552.11
05:31:10|2552.11
05:31:11|2552.11
05:31:12|2552.49
05:31:13|2552.49
05:31:13|2552.49
05:31:14|2552.49
05:31:15|2551.76
05:31:16|2551.76
05:31:18|2551.76
05:31:19|2551.39
05:31:20|2551.77
05:31:21|2551.77
05:31:22|2551.77
05:31:22|2551.77
05:31:24|2552.01
05:31:25|2552.28
05:31:26|2552.28
05:31:27|2552.28
05:31:28|2552.28
05:31:29|2552.28
05:31:30|2552.28
05:31:31|2552.28
05:31:32|2552.23
05:31:33|2552.77
05:31:34|2552.41
05:31:35|2552.41
05:31:36|2552.41
05:31:37|2552.41
05:31:38|2552.69
05:31:39|2552.69
05:31:40|2552.69
05:31:41|2552.41
05:31:42|2552.41
05:31:43|2552.41
05:31:44|2552.41
05:31:45|2552.41
05:31:46|2552.41
05:31:47|2552.3
05:31:48|2552.3
05:31:49|2551.61
05:31:50|2551.61
05:31:51|2551.61
05:31:52|2551.61
05:31:53|2551.61
05:31:54|2551.96
05:31:55|2551.96
05:31:56|2551.96
05:31:57|2551.96
05:31:58|2551.96
05:31:59|2551.96
05:32:01|2551.83
05:32:01|2551.72
05:32:03|2551.72
05:32:04|2551.72
05:32:05|2551.72
05:32:06|2552.17
05:32:07|2552.11
05:32:08|2551.93
05:32:08|2551.58
05:32:09|2551.58
05:32:11|2551.58
05:32:12|2551.58
05:32:13|2551.58
05:32:14|2551.54
05:32:15|2551.31
05:32:16|2551.63
05:32:16|2551.62
05:32:17|2551.45
05:32:18|2551.45
05:32:20|2551.45
05:32:21|2551.45
05:32:22|2551.45
05:32:23|2551.45
05:32:24|2551.45
05:32:24|2551.54
05:32:26|2551.54
05:32:27|2551.71
05:32:28|2551.71
05:32:28|2551.47
05:32:30|2551.47
05:32:31|2551.47
05:32:32|2551.18
05:32:33|2551.18
05:32:34|2551.18
05:32:35|2551.15
05:32:36|2551.15
05:32:37|2551.84
05:32:38|2551.84
05:32:39|2551.76
05:32:40|2551.76
05:32:41|2551.32
05:32:42|2551.32
05:32:43|2551.32
05:32:44|2551.32
05:32:45|2551.6
05:32:47|2551.6
05:32:47|2551.31
05:32:48|2551.31
05:32:49|2551.31
05:32:50|2551.87
05:32:52|2551.87
05:32:52|2551.87
05:32:54|2551.7
05:32:54|2551.45
05:32:55|2551.45
05:32:57|2551.45
05:32:58|2551.45
05:32:58|2551.68
05:32:59|2551.39
05:33:01|2551.39
05:33:02|2551.39
05:33:03|2551.39
05:33:05|2551.39
05:33:05|2551.39
05:33:07|2551.3
05:33:08|2551.61
05:33:09|2551.61
05:33:09|2551.51
05:33:11|2551.51
05:33:11|2551.51
05:33:13|2551.51
05:33:14|2551.51
05:33:15|2551.51
05:33:16|2551.51
05:33:17|2551.51
05:33:18|2552.39
05:33:19|2552.39
05:33:20|2552.39
05:33:21|2552.39
05:33:22|2552.39
05:33:23|2552.72
05:33:24|2552.72
05:33:25|2552.72
05:33:26|2552.72
05:33:27|2552.72
05:33:28|2552.72
05:33:29|2553.03
05:33:30|2552.98
05:33:31|2552.95
05:33:33|2552.86
05:33:34|2552.81
05:33:34|2553.05
05:33:35|2553.05
05:33:37|2552.57
05:33:38|2552.77
05:33:38|2552.77
05:33:40|2552.04
05:33:41|2552.15
05:33:42|2552.02
05:33:43|2552.22
05:33:44|2552.03
05:33:45|2552.03
05:33:46|2552.23
05:33:47|2552.59
05:33:48|2552.59
05:33:49|2552.59
05:33:50|2552.59
05:33:51|2552.04
05:33:52|2552.04
05:33:53|2552.04
05:33:54|2552.04
05:33:55|2552.04
05:33:56|2551.69
05:33:57|2551.69
05:33:58|2551.69
05:33:59|2551.69
05:34:00|2551.44
05:34:01|2551.59
05:34:03|2551.05
05:34:05|2550.75
05:34:05|2551.45
05:34:07|2551.45
05:34:07|2551.44
05:34:08|2551.44
05:34:09|2551.44
05:34:10|2551.44
05:34:11|2551.58
05:34:12|2551.7
05:34:14|2551.54
05:34:14|2551.63
05:34:16|2551.63
05:34:17|2551.63
05:34:18|2551.63
05:34:19|2551.63
05:34:20|2551.34
05:34:20|2551.32
05:34:21|2551.32
05:34:23|2551.32
05:34:24|2551.32
05:34:25|2551.32
05:34:26|2551.22
05:34:27|2551.22
05:34:28|2551.22
05:34:29|2551.21
05:34:30|2551.19
05:34:31|2551.19
05:34:32|2551.19
05:34:33|2551.19
05:34:34|2551.19
05:34:36|2551.49
05:34:36|2551.59
05:34:37|2551.59
05:34:38|2551.59
05:34:40|2551.59
05:34:41|2551.41
05:34:41|2551.64
05:34:42|2552.12
05:34:43|2552.12
05:34:45|2552.3
05:34:45|2552.3
05:34:47|2552.3
05:34:48|2552.3
05:34:49|2551.88
05:34:49|2551.67
05:34:51|2551.52
05:34:52|2551.67
05:34:53|2551.59
05:34:54|2551.59
05:34:55|2551.59
05:34:56|2551.59
05:34:56|2551.47
05:34:58|2551.47
05:34:58|2551.47
05:35:00|2551.47
05:35:01|2551.47
05:35:02|2551.47
05:35:04|2551.47
05:35:05|2551.47
05:35:05|2551.47
05:35:07|2551.47
05:35:08|2551.47
05:35:09|2551.47
05:35:10|2551.95
05:35:11|2551.95
05:35:12|2551.95
05:35:12|2552.12
05:35:14|2552.12
05:35:15|2552.12
05:35:16|2552.12
05:35:17|2551.75
05:35:18|2552.04
05:35:19|2552.49
05:35:20|2552.49
05:35:21|2552.49
05:35:22|2552.49
05:35:23|2552.49
05:35:25|2552.49
05:35:25|2552.56
05:35:27|2552.56
05:35:27|2552.56
05:35:29|2552.56
05:35:29|2552.56
05:35:31|2552.56
05:35:32|2552.56
05:35:32|2552.13
05:35:33|2552.13
05:35:35|2552.13
05:35:35|2552.
05:35:36|2552.
05:35:38|2552.
05:35:38|2552.
05:35:39|2552.
05:35:40|2552.
05:35:42|2552.
05:35:43|2551.46
05:35:44|2551.46
05:35:44|2551.54
05:35:46|2551.2
05:35:47|2551.15
05:35:48|2551.15
05:35:49|2551.15
05:35:50|2551.15
05:35:50|2551.15
05:35:52|2551.15
05:35:53|2551.15
05:35:54|2551.15
05:35:55|2551.15
05:35:56|2551.15
05:35:57|2551.15
05:35:58|2551.15
05:35:59|2550.98
05:36:00|2550.68
05:36:01|2550.68
05:36:02|2550.71
05:36:03|2550.72
05:36:06|2550.69
05:36:07|2550.55
05:36:09|2550.55
05:36:10|2550.48
05:36:11|2550.48
05:36:12|2550.48
05:36:12|2550.48
05:36:14|2550.48
05:36:14|2550.6
05:36:16|2550.81
05:36:17|2550.81
05:36:17|2550.39
05:36:18|2550.43
05:36:20|2550.44
05:36:21|2550.44
05:36:22|2550.44
05:36:23|2550.46
05:36:24|2550.46
05:36:25|2550.51
05:36:25|2550.81
05:36:27|2550.81
05:36:27|2550.81
05:36:29|2550.81
05:36:30|2550.65
05:36:30|2550.41
05:36:32|2550.82
05:36:33|2550.75
05:36:34|2549.87
05:36:35|2549.74
05:36:36|2549.57
05:36:37|2549.52
05:36:38|2549.52
05:36:39|2549.3
05:36:40|2549.96
05:36:41|2549.96
05:36:42|2549.96
05:36:43|2549.96
05:36:44|2549.92
05:36:45|2549.93
05:36:46|2549.93
05:36:47|2549.34
05:36:48|2549.34
05:36:49|2550.17
05:36:50|2550.17
05:36:51|2549.7
05:36:52|2549.7
05:36:53|2549.7
05:36:54|2549.7
05:36:55|2549.7
05:36:56|2549.7
05:36:57|2549.2
05:36:58|2549.2
05:36:59|2549.12
05:37:00|2548.57
05:37:01|2548.57
05:37:02|2548.35
05:37:03|2548.31
05:37:04|2548.34
05:37:06|2548.21
05:37:07|2548.85
05:37:08|2548.85
05:37:09|2549.04
05:37:10|2549.24
05:37:11|2549.24
05:37:12|2548.99
05:37:13|2548.85
05:37:14|2548.64
05:37:15|2548.63
05:37:16|2548.63
05:37:17|2548.28
05:37:18|2548.33
05:37:19|2548.86
05:37:20|2548.86
05:37:21|2548.86
05:37:22|2548.86
05:37:23|2548.27
05:37:24|2548.27
05:37:25|2548.27
05:37:26|2548.87
05:37:27|2548.87
05:37:28|2548.71
05:37:29|2548.71
05:37:30|2548.71
05:37:31|2548.7
05:37:32|2548.7
05:37:34|2549.52
05:37:35|2549.52
05:37:35|2549.52
05:37:36|2549.52
05:37:38|2549.52
05:37:39|2549.33
05:37:40|2549.08
05:37:41|2549.08
05:37:42|2549.08
05:37:42|2548.91
05:37:44|2548.91
05:37:45|2548.36
05:37:46|2548.36
05:37:47|2548.36
05:37:48|2548.36
05:37:49|2548.36
05:37:49|2548.36
05:37:51|2548.78
05:37:51|2548.78
05:37:53|2548.37
05:37:54|2548.37
05:37:54|2548.37
05:37:56|2548.37
05:37:56|2548.37
05:37:58|2548.37
05:37:58|2548.37
05:38:00|2548.37
05:38:01|2548.37
05:38:02|2549.13
05:38:04|2549.13
05:38:04|2549.13
05:38:05|2549.01
05:38:07|2549.01
05:38:08|2549.01
05:38:09|2549.01
05:38:11|2549.13
05:38:12|2548.76
05:38:13|2548.33
05:38:13|2548.33
05:38:15|2548.33
05:38:16|2548.33
05:38:16|2548.33
05:38:18|2548.33
05:38:19|2548.66
05:38:20|2548.84
05:38:21|2549.17
05:38:22|2549.72
05:38:23|2549.72
05:38:24|2549.72
05:38:25|2549.72
05:38:26|2549.72
05:38:27|2549.72
05:38:28|2549.46
05:38:29|2549.2
05:38:30|2549.2
05:38:31|2549.1
05:38:32|2549.02
05:38:33|2548.57
05:38:35|2548.57
05:38:35|2548.94
05:38:36|2548.94
05:38:37|2548.94
05:38:38|2548.94
05:38:39|2548.42
05:38:40|2548.42
05:38:42|2548.42
05:38:43|2548.42
05:38:44|2548.42
05:38:44|2548.42
05:38:46|2548.42
05:38:46|2548.42
05:38:48|2548.42
05:38:48|2548.6
05:38:50|2548.6
05:38:51|2548.6
05:38:52|2549.18
05:38:52|2549.46
05:38:53|2549.46
05:38:54|2549.46
05:38:56|2549.23
05:38:57|2548.95
05:38:58|2548.95
05:38:59|2548.95
05:38:59|2548.95
05:39:01|2548.73
05:39:02|2548.91
05:39:03|2549.18
05:39:04|2549.18
05:39:05|2549.18
05:39:06|2549.37
05:39:07|2549.37
05:39:09|2549.92
05:39:10|2549.7
05:39:11|2549.71
05:39:12|2549.82
05:39:13|2549.82
05:39:14|2549.82
05:39:15|2549.82
05:39:16|2550.05
05:39:17|2549.93
05:39:18|2549.93
05:39:19|2550.03
05:39:20|2550.03
05:39:21|2550.08
05:39:22|2550.08
05:39:23|2550.1
05:39:24|2550.1
05:39:25|2550.1
05:39:26|2550.1
05:39:27|2550.1
05:39:28|2550.1
05:39:30|2550.1
05:39:30|2550.1
05:39:31|2550.1
05:39:32|2550.1
05:39:34|2550.1
05:39:34|2550.1
05:39:36|2550.17
05:39:37|2550.17
05:39:37|2549.98
05:39:38|2549.98
05:39:40|2549.76
05:39:41|2550.19
05:39:41|2550.19
05:39:42|2550.19
05:39:44|2550.19
05:39:45|2550.45
05:39:45|2550.86
05:39:46|2550.14
05:39:47|2550.14
05:39:48|2550.48
05:39:49|2550.48
05:39:51|2550.89
05:39:51|2550.9
05:39:52|2550.9
05:39:54|2551.2
05:39:54|2551.39
05:39:56|2551.61
05:39:56|2551.45
05:39:58|2551.35
05:39:59|2551.35
05:39:59|2551.4
05:40:01|2550.96
05:40:02|2551.97
05:40:03|2551.52
05:40:04|2551.48
05:40:06|2551.43
05:40:06|2551.34
05:40:08|2551.06
05:40:09|2551.06
05:40:10|2550.94
05:40:11|2550.9
05:40:12|2550.91
05:40:13|2550.9
05:40:14|2550.91
05:40:15|2550.9
05:40:16|2550.9
05:40:17|2550.9
05:40:18|2550.92
05:40:19|2551.56
05:40:20|2551.87
05:40:21|2552.07
05:40:22|2552.07
05:40:23|2552.07
05:40:25|2552.06
05:40:25|2552.2
05:40:26|2552.2
05:40:27|2552.15
05:40:28|2552.15
05:40:30|2551.7
05:40:30|2551.7
05:40:32|2551.65
05:40:32|2551.65
05:40:33|2551.65
05:40:34|2551.65
05:40:35|2551.65
05:40:36|2551.09
05:40:37|2551.09
05:40:38|2551.4
05:40:40|2551.4
05:40:41|2551.4
05:40:43|2552.06
05:40:43|2552.06
05:40:44|2552.06
05:40:45|2552.06
05:40:46|2552.06
05:40:47|2551.79
05:40:48|2551.79
05:40:49|2552.32
05:40:50|2552.37
05:40:51|2552.24
05:40:52|2552.24
05:40:54|2552.24
05:40:54|2552.12
05:40:55|2552.12
05:40:56|2552.57
05:40:58|2552.34
05:40:58|2552.92
05:40:59|2552.92
05:41:01|2552.53
05:41:01|2552.53
05:41:03|2552.9
05:41:03|2553.
05:41:05|2551.95
05:41:05|2551.95
05:41:06|2551.95
05:41:07|2551.95
05:41:09|2551.43
05:41:10|2551.49
05:41:11|2551.75
05:41:12|2551.5
05:41:13|2551.5
05:41:14|2551.23
05:41:15|2551.23
05:41:16|2550.9
05:41:17|2550.9
05:41:18|2550.9
05:41:19|2550.9
05:41:20|2550.9
05:41:21|2550.9
05:41:22|2550.9
05:41:23|2551.04
05:41:24|2551.04
05:41:25|2551.36
05:41:26|2551.36
05:41:27|2551.36
05:41:28|2550.9
05:41:29|2550.98
05:41:30|2551.29
05:41:31|2551.4
05:41:32|2552.08
05:41:33|2552.03
05:41:34|2551.6
05:41:35|2551.6
05:41:37|2551.6
05:41:37|2552.08
05:41:38|2551.4
05:41:39|2551.4
05:41:41|2551.23
05:41:42|2551.33
05:41:42|2551.5
05:41:44|2551.5
05:41:45|2551.5
05:41:45|2551.5
05:41:47|2551.5
05:41:48|2551.5
05:41:49|2551.5
05:41:50|2551.31
05:41:51|2551.31
05:41:52|2551.31
05:41:53|2551.31
05:41:54|2551.31
05:41:55|2551.17
05:41:56|2551.17
05:41:57|2551.17
05:41:58|2551.17
05:41:59|2551.17
05:42:00|2551.17
05:42:01|2551.17
05:42:02|2551.17
05:42:03|2551.52
05:42:04|2551.62
05:42:05|2551.62
05:42:06|2551.62
05:42:07|2551.48
05:42:08|2551.84
05:42:09|2551.84
05:42:10|2551.84
05:42:11|2551.84
05:42:12|2551.78
05:42:13|2551.78
05:42:14|2551.78
05:42:15|2551.78
05:42:16|2552.1
05:42:17|2552.18
05:42:18|2552.18
05:42:19|2552.3
05:42:20|2552.95
05:42:21|2553.03
05:42:22|2553.38
05:42:23|2553.56
05:42:24|2553.39
05:42:25|2553.39
05:42:26|2553.25
05:42:27|2552.76
05:42:28|2553.08
05:42:29|2553.08
05:42:30|2553.03
05:42:31|2553.28
05:42:32|2553.53
05:42:33|2553.53
05:42:34|2553.49
05:42:35|2553.47
05:42:36|2553.47
05:42:37|2552.99
05:42:38|2552.99
05:42:39|2552.99
05:42:40|2552.99
05:42:42|2552.99
05:42:42|2553.11
05:42:43|2553.27
05:42:44|2553.27
05:42:46|2552.98
05:42:46|2553.09
05:42:47|2553.09
05:42:48|2553.09
05:42:49|2553.79
05:42:51|2553.88
05:42:51|2554.03
05:42:52|2553.63
05:42:54|2553.66
05:42:54|2553.65
05:42:56|2553.65
05:42:57|2553.65
05:42:58|2553.86
05:42:59|2554.04
05:43:00|2554.14
05:43:01|2553.9
05:43:02|2553.56
05:43:03|2553.52
05:43:04|2553.8
05:43:05|2553.8
05:43:06|2553.34
05:43:07|2553.34
05:43:09|2553.34
05:43:09|2553.61
05:43:10|2553.61
05:43:11|2553.61
05:43:13|2553.61
05:43:14|2553.61
05:43:15|2553.61
05:43:16|2553.93
05:43:17|2553.93
05:43:18|2553.93
05:43:19|2554.12
05:43:19|2554.15
05:43:21|2554.15
05:43:22|2553.93
05:43:23|2553.93
05:43:24|2553.78
05:43:25|2553.9
05:43:26|2553.9
05:43:27|2553.9
05:43:28|2553.9
05:43:29|2553.67
05:43:30|2553.67
05:43:32|2553.63
05:43:33|2553.63
05:43:33|2553.8
05:43:35|2553.03
05:43:35|2553.01
05:43:37|2553.22
05:43:37|2553.56
05:43:39|2553.65
05:43:40|2553.48
05:43:41|2553.62
05:43:42|2553.62
05:43:43|2553.39
05:43:44|2553.85
05:43:46|2553.85
05:43:47|2553.25
05:43:48|2553.37
05:43:48|2553.48
05:43:50|2553.48
05:43:51|2553.42
05:43:51|2553.42
05:43:52|2553.54
05:43:53|2553.51
05:43:54|2553.85
05:43:55|2553.85
05:43:56|2553.64
05:43:57|2553.64
05:43:58|2553.81
05:43:59|2553.81
05:44:01|2554.08
05:44:02|2554.08
05:44:02|2554.08
05:44:03|2554.08
05:44:04|2554.09
05:44:06|2554.9
05:44:06|2554.46
05:44:07|2554.67
05:44:09|2554.67
05:44:10|2554.45
05:44:11|2554.66
05:44:13|2554.66
05:44:14|2554.66
05:44:16|2555.1
05:44:16|2555.1
05:44:17|2555.34
05:44:19|2555.39
05:44:19|2555.39
05:44:21|2555.52
05:44:21|2555.8
05:44:23|2555.67
05:44:24|2555.67
05:44:25|2556.16
05:44:26|2556.16
05:44:27|2556.16
05:44:28|2556.16
05:44:29|2556.16
05:44:30|2555.82
05:44:31|2555.82
05:44:32|2556.09
05:44:33|2556.08
05:44:35|2556.08
05:44:35|2555.36
05:44:36|2555.53
05:44:37|2555.76
05:44:38|2555.93
05:44:40|2555.95
05:44:40|2555.95
05:44:42|2555.95
05:44:42|2555.77
05:44:44|2555.97
05:44:45|2556.11
05:44:46|2556.09
05:44:47|2556.14
05:44:47|2556.14
05:44:49|2556.14
05:44:50|2556.31
05:44:51|2556.32
05:44:52|2556.21
05:44:53|2555.98
05:44:53|2555.98
05:44:55|2555.98
05:44:55|2555.98
05:44:56|2556.32
05:44:58|2556.32
05:44:59|2556.2
05:44:59|2556.29
05:45:01|2556.12
05:45:02|2556.4
05:45:02|2556.19
05:45:04|2556.19
05:45:04|2555.95
05:45:06|2555.85
05:45:08|2555.78
05:45:08|2555.78
05:45:10|2555.78
05:45:10|2556.
05:45:12|2556.72
05:45:13|2556.72
05:45:13|2556.72
05:45:15|2556.94
05:45:15|2556.81
05:45:17|2556.75
05:45:19|2556.57
05:45:19|2556.75
05:45:20|2556.68
05:45:22|2556.81
05:45:23|2556.61
05:45:24|2556.61
05:45:24|2556.98
05:45:26|2556.98
05:45:27|2556.98
05:45:28|2556.98
05:45:29|2556.63
05:45:30|2556.63
05:45:31|2556.63
05:45:32|2556.63
05:45:33|2557.21
05:45:34|2557.07
05:45:35|2557.19
05:45:36|2556.79
05:45:37|2557.21
05:45:38|2557.05
05:45:40|2557.18
05:45:40|2557.26
05:45:41|2557.26
05:45:42|2557.09
05:45:43|2557.29
05:45:45|2557.29
05:45:46|2557.43
05:45:47|2556.85
05:45:48|2556.84
05:45:48|2556.84
05:45:49|2557.08
05:45:50|2557.16
05:45:52|2557.23
05:45:53|2557.34
05:45:54|2557.05
05:45:54|2557.05
05:45:55|2557.05
05:45:56|2557.14
05:45:57|2557.02
05:45:59|2557.19
05:46:00|2557.19
05:46:00|2557.19
05:46:01|2557.37
05:46:03|2557.37
05:46:04|2557.37
05:46:04|2557.37
05:46:05|2557.11
05:46:06|2557.33
05:46:08|2557.33
05:46:09|2557.72
05:46:10|2557.74
05:46:11|2557.75
05:46:12|2557.75
05:46:13|2557.75
05:46:15|2557.6
05:46:15|2557.6
05:46:17|2557.08
05:46:18|2557.12
05:46:19|2557.43
05:46:20|2557.43
05:46:21|2557.76
05:46:22|2557.74
05:46:23|2557.74
05:46:24|2557.77
05:46:25|2557.77
05:46:27|2557.77
05:46:27|2557.77
05:46:28|2557.77
05:46:30|2557.77
05:46:30|2557.77
05:46:32|2557.77
05:46:33|2557.12
05:46:33|2557.12
05:46:34|2557.26
05:46:36|2557.08
05:46:36|2557.63
05:46:38|2557.72
05:46:38|2557.72
05:46:39|2557.72
05:46:41|2557.95
05:46:42|2558.
05:46:43|2558.
05:46:43|2558.
05:46:45|2558.45
05:46:46|2558.48
05:46:47|2558.14
05:46:48|2558.24
05:46:49|2558.2
05:46:50|2557.91
05:46:51|2557.91
05:46:52|2558.2
05:46:53|2558.2
05:46:54|2558.18
05:46:55|2557.7
05:46:56|2557.7
05:46:57|2558.16
05:46:58|2557.72
05:46:59|2557.72
05:47:00|2557.72
05:47:01|2557.72
05:47:02|2557.72
05:47:03|2557.72
05:47:04|2558.3
05:47:05|2558.3
05:47:06|2558.25
05:47:07|2558.66
05:47:08|2558.99
05:47:09|2558.67
05:47:10|2558.67
05:47:11|2558.26
05:47:12|2558.37
05:47:13|2558.37
05:47:14|2558.37
05:47:16|2558.37
05:47:17|2558.37
05:47:19|2558.37
05:47:20|2558.78
05:47:21|2558.78
05:47:22|2558.62
05:47:23|2558.62
05:47:24|2559.01
05:47:25|2558.76
05:47:26|2558.63
05:47:28|2558.72
05:47:28|2558.78
05:47:30|2558.86
05:47:31|2558.86
05:47:31|2558.36
05:47:32|2558.54
05:47:34|2558.54
05:47:35|2558.4
05:47:36|2558.47
05:47:36|2558.3
05:47:37|2558.23
05:47:38|2558.23
05:47:40|2558.17
05:47:41|2557.81
05:47:41|2557.67
05:47:43|2557.67
05:47:44|2557.55
05:47:45|2557.58
05:47:46|2557.36
05:47:47|2557.15
05:47:47|2556.81
05:47:48|2556.55
05:47:49|2556.83
05:47:51|2557.15
05:47:52|2557.41
05:47:53|2557.41
05:47:54|2557.5
05:47:55|2557.5
05:47:56|2557.5
05:47:58|2557.5
05:47:59|2557.15
05:48:00|2557.15
05:48:01|2557.15
05:48:02|2557.15
05:48:03|2557.66
05:48:04|2558.01
05:48:05|2558.24
05:48:06|2558.01
05:48:07|2558.01
05:48:08|2558.01
05:48:09|2558.09
05:48:10|2558.09
05:48:11|2558.14
05:48:12|2558.06
05:48:13|2557.81
05:48:14|2557.81
05:48:15|2557.81
05:48:17|2557.81
05:48:17|2557.81
05:48:18|2557.81
05:48:20|2558.44
05:48:21|2558.44
05:48:22|2558.44
05:48:23|2558.76
05:48:24|2558.75
05:48:24|2558.75
05:48:26|2558.75
05:48:27|2558.75
05:48:28|2558.32
05:48:30|2558.41
05:48:31|2558.48
05:48:31|2558.32
05:48:33|2558.32
05:48:34|2558.01
05:48:34|2558.01
05:48:35|2558.01
05:48:37|2558.01
05:48:38|2558.01
05:48:38|2558.01
05:48:40|2558.01
05:48:40|2557.67
05:48:41|2557.67
05:48:42|2557.89
05:48:44|2557.69
05:48:44|2557.69
05:48:45|2558.28
05:48:47|2558.38
05:48:47|2558.38
05:48:49|2558.51
05:48:50|2558.51
05:48:50|2558.51
05:48:51|2558.39
05:48:52|2558.39
05:48:53|2558.15
05:48:54|2558.15
05:48:56|2558.15
05:48:57|2557.58
05:48:57|2557.58
05:48:58|2557.58
05:49:00|2558.27
05:49:00|2558.27
05:49:02|2558.06
05:49:03|2558.06
05:49:03|2558.47
05:49:04|2558.47
05:49:06|2558.47
05:49:07|2558.47
05:49:08|2558.47
05:49:09|2558.47
05:49:10|2558.47
05:49:10|2558.47
05:49:11|2558.47
05:49:13|2558.45
05:49:14|2558.45
05:49:15|2558.39
05:49:17|2558.26
05:49:18|2558.22
05:49:20|2557.93
05:49:20|2557.93
05:49:21|2557.93
05:49:22|2558.45
05:49:23|2558.45
05:49:24|2558.45
05:49:26|2558.49
05:49:27|2558.49
05:49:27|2558.49
05:49:28|2558.49
05:49:29|2558.49
05:49:31|2558.49
05:49:31|2558.49
05:49:32|2558.49
05:49:34|2558.78
05:49:35|2558.41
05:49:36|2558.41
05:49:37|2558.41
05:49:38|2558.41
05:49:40|2557.74
05:49:40|2557.99
05:49:42|2557.99
05:49:42|2557.99
05:49:43|2557.99
05:49:44|2558.42
05:49:45|2558.59
05:49:47|2558.59
05:49:47|2558.59
05:49:49|2558.59
05:49:50|2558.59
05:49:51|2558.59
05:49:52|2558.59
05:49:52|2558.61
05:49:53|2558.78
05:49:54|2558.79
05:49:55|2558.62
05:49:56|2558.61
05:49:58|2558.61
05:49:58|2558.61
05:49:59|2558.61
05:50:00|2558.61
05:50:01|2558.38
05:50:02|2558.62
05:50:03|2558.38
05:50:04|2558.38
05:50:05|2559.05
05:50:07|2559.05
05:50:08|2558.57
05:50:08|2558.77
05:50:09|2558.77
05:50:11|2558.51
05:50:11|2558.72
05:50:13|2558.72
05:50:13|2558.72
05:50:15|2558.07
05:50:15|2557.94
05:50:16|2558.07
05:50:18|2558.07
05:50:20|2557.66
05:50:20|2557.82
05:50:22|2557.82
05:50:23|2557.82
05:50:24|2557.82
05:50:25|2557.22
05:50:26|2557.58
05:50:27|2557.67
05:50:28|2557.4
05:50:29|2557.68
05:50:30|2557.68
05:50:31|2557.99
05:50:32|2558.24
05:50:33|2558.54
05:50:34|2558.17
05:50:34|2557.76
05:50:36|2557.76
05:50:37|2557.76
05:50:39|2557.94
05:50:40|2558.04
05:50:40|2558.04
05:50:41|2558.04
05:50:42|2558.67
05:50:44|2558.67
05:50:44|2558.52
05:50:45|2558.72
05:50:47|2558.72
05:50:48|2558.39
05:50:48|2558.57
05:50:49|2558.57
05:50:50|2558.95
05:50:51|2558.45
05:50:52|2558.45
05:50:53|2558.45
05:50:55|2558.45
05:50:56|2558.45
05:50:56|2558.61
05:50:57|2558.66
05:50:58|2559.27
05:50:59|2559.23
05:51:00|2558.93
05:51:01|2558.93
05:51:02|2558.99
05:51:03|2559.13
05:51:04|2559.04
05:51:05|2559.04
05:51:07|2559.04
05:51:07|2559.14
05:51:08|2559.14
05:51:09|2559.14
05:51:10|2559.14
05:51:12|2559.14
05:51:12|2559.14
05:51:14|2558.99
05:51:15|2558.99
05:51:15|2558.73
05:51:16|2558.64
05:51:18|2558.59
05:51:20|2558.59
05:51:21|2558.59
05:51:22|2558.59
05:51:23|2557.8
05:51:24|2558.24
05:51:25|2558.28
05:51:26|2558.49
05:51:27|2557.93
05:51:27|2558.59
05:51:29|2558.59
05:51:30|2558.59
05:51:31|2558.76
05:51:32|2558.76
05:51:32|2558.76
05:51:34|2557.9
05:51:34|2557.9
05:51:36|2557.83
05:51:37|2557.49
05:51:38|2557.49
05:51:39|2557.49
05:51:39|2557.49
05:51:41|2558.1
05:51:42|2558.1
05:51:43|2557.78
05:51:44|2557.78
05:51:45|2557.78
05:51:47|2557.78
05:51:47|2557.52
05:51:48|2557.52
05:51:49|2557.21
05:51:50|2557.21
05:51:52|2556.98
05:51:52|2556.63
05:51:54|2556.38
05:51:55|2556.72
05:51:56|2556.49
05:51:57|2555.87
05:51:58|2556.21
05:51:59|2556.08
05:52:00|2556.31
05:52:01|2556.14
05:52:02|2556.14
05:52:03|2556.07
05:52:04|2556.07
05:52:05|2555.34
05:52:06|2555.94
05:52:07|2555.52
05:52:08|2555.37
05:52:09|2555.85
05:52:10|2555.94
05:52:11|2555.94
05:52:12|2555.94
05:52:13|2555.67
05:52:14|2555.67
05:52:15|2555.36
05:52:16|2555.23
05:52:17|2555.
05:52:18|2554.99
05:52:19|2554.82
05:52:21|2554.88
05:52:22|2555.21
05:52:23|2555.17
05:52:23|2555.17
05:52:24|2555.17
05:52:26|2554.51
05:52:27|2554.14
05:52:27|2554.52
05:52:29|2554.52
05:52:30|2554.52
05:52:31|2554.31
05:52:32|2554.28
05:52:33|2554.28
05:52:34|2554.37
05:52:35|2554.37
05:52:36|2554.37
05:52:37|2554.19
05:52:38|2553.86
05:52:39|2553.58
05:52:40|2553.56
05:52:41|2553.48
05:52:42|2553.25
05:52:43|2553.64
05:52:44|2553.56
05:52:45|2553.85
05:52:46|2554.06
05:52:47|2553.81
05:52:48|2553.72
05:52:49|2554.12
05:52:51|2553.67
05:52:51|2554.44
05:52:52|2553.61
05:52:53|2553.61
05:52:54|2553.62
05:52:55|2553.62
05:52:56|2553.62
05:52:57|2553.25
05:52:58|2553.22
05:52:59|2553.01
05:53:00|2552.99
05:53:01|2552.27
05:53:02|2552.53
05:53:03|2552.57
05:53:04|2552.57
05:53:05|2552.98
05:53:06|2552.62
05:53:07|2552.65
05:53:08|2552.37
05:53:09|2552.24
05:53:10|2552.28
05:53:11|2551.69
05:53:12|2551.68
05:53:13|2551.54
05:53:15|2552.4
05:53:15|2552.3
05:53:16|2552.24
05:53:17|2552.25
05:53:18|2552.49
05:53:19|2552.72
05:53:21|2552.78
05:53:23|2552.79
05:53:23|2553.16
05:53:24|2553.36
05:53:26|2553.36
05:53:27|2553.36
05:53:28|2553.49
05:53:29|2553.52
05:53:30|2553.52
05:53:31|2553.52
05:53:33|2553.52
05:53:34|2553.52
05:53:35|2553.97
05:53:36|2553.97
05:53:37|2553.97
05:53:38|2553.97
05:53:39|2553.97
05:53:39|2554.41
05:53:40|2554.41
05:53:42|2554.41
05:53:43|2554.41
05:53:44|2555.27
05:53:44|2555.27
05:53:46|2555.13
05:53:47|2555.13
05:53:47|2555.58
05:53:48|2555.58
05:53:49|2555.58
05:53:50|2555.58
05:53:51|2554.94
05:53:52|2554.53
05:53:54|2554.54
05:53:54|2554.54
05:53:55|2555.01
05:53:56|2555.01
05:53:57|2554.81
05:53:59|2554.9
05:53:59|2554.81
05:54:01|2554.31
05:54:01|2554.53
05:54:02|2553.97
05:54:03|2553.98
05:54:04|2554.21
05:54:06|2554.67
05:54:07|2554.53
05:54:08|2554.53
05:54:08|2554.53
05:54:10|2554.53
05:54:10|2554.13
05:54:11|2554.13
05:54:12|2555.02
05:54:13|2555.02
05:54:14|2555.02
05:54:16|2555.26
05:54:16|2555.26
05:54:17|2555.26
05:54:18|2555.26
05:54:19|2555.26
05:54:20|2555.26
05:54:22|2555.76
05:54:23|2555.76
05:54:24|2555.68
05:54:25|2555.31
05:54:26|2555.31
05:54:28|2555.31
05:54:28|2555.31
05:54:30|2555.15
05:54:31|2555.16
05:54:32|2555.04
05:54:33|2555.04
05:54:34|2555.04
05:54:35|2555.02
05:54:36|2554.81
05:54:37|2554.81
05:54:39|2554.81
05:54:39|2554.81
05:54:40|2554.81
05:54:42|2554.85
05:54:42|2554.85
05:54:43|2554.85
05:54:44|2554.85
05:54:46|2554.85
05:54:46|2554.4
05:54:48|2554.4
05:54:48|2554.4
05:54:49|2554.4
05:54:50|2554.4
05:54:52|2554.81
05:54:52|2554.81
05:54:54|2554.81
05:54:55|2554.44
05:54:56|2554.44
05:54:57|2554.44
05:54:58|2554.44
05:54:59|2554.44
05:55:00|2554.18
05:55:01|2554.35
05:55:02|2554.35
05:55:03|2554.87
05:55:04|2555.07
05:55:05|2555.07
05:55:06|2555.07
05:55:07|2555.07
05:55:08|2555.07
05:55:09|2555.59
05:55:11|2555.23
05:55:11|2555.41
05:55:12|2555.91
05:55:13|2555.59
05:55:14|2555.59
05:55:15|2555.59
05:55:17|2555.59
05:55:17|2555.59
05:55:18|2555.59
05:55:20|2555.59
05:55:20|2555.59
05:55:22|2555.99
05:55:22|2555.88
05:55:24|2555.88
05:55:26|2556.1
05:55:26|2556.1
05:55:28|2556.09
05:55:29|2556.09
05:55:29|2556.37
05:55:31|2556.37
05:55:31|2556.37
05:55:33|2556.37
05:55:34|2555.99
05:55:35|2555.93
05:55:36|2555.98
05:55:37|2556.04
05:55:39|2556.05
05:55:40|2556.21
05:55:41|2556.21
05:55:41|2556.21
05:55:43|2556.54
05:55:44|2556.54
05:55:45|2556.66
05:55:45|2556.33
05:55:47|2556.55
05:55:48|2556.58
05:55:49|2556.58
05:55:50|2556.58
05:55:50|2556.13
05:55:52|2556.13
05:55:53|2555.97
05:55:54|2555.84
05:55:55|2555.64
05:55:56|2555.76
05:55:57|2555.76
05:55:58|2555.68
05:55:58|2555.68
05:55:59|2555.4
05:56:01|2555.16
05:56:02|2555.34
05:56:02|2555.34
05:56:04|2554.34
05:56:05|2554.34
05:56:06|2554.34
05:56:07|2554.23
05:56:08|2553.97
05:56:08|2553.97
05:56:10|2553.97
05:56:11|2553.97
05:56:11|2553.89
05:56:13|2554.38
05:56:13|2554.61
05:56:15|2554.61
05:56:16|2554.74
05:56:17|2554.74
05:56:18|2554.45
05:56:19|2554.45
05:56:20|2554.24
05:56:21|2554.23
05:56:22|2554.29
05:56:23|2554.
05:56:25|2553.77
05:56:26|2553.77
05:56:27|2553.77
05:56:28|2553.77
05:56:30|2553.88
05:56:30|2553.88
05:56:32|2554.08
05:56:32|2554.08
05:56:34|2554.08
05:56:35|2554.64
05:56:35|2554.47
05:56:37|2554.1
05:56:38|2554.1
05:56:39|2554.38
05:56:40|2554.38
05:56:41|2554.38
05:56:42|2552.88
05:56:43|2553.26
05:56:44|2553.03
05:56:45|2552.63
05:56:46|2552.63
05:56:47|2552.84
05:56:48|2552.84
05:56:49|2552.84
05:56:50|2553.12
05:56:51|2552.57
05:56:52|2552.43
05:56:53|2552.65
05:56:54|2552.65
05:56:55|2552.65
05:56:56|2552.65
05:56:57|2552.65
05:56:58|2552.65
05:56:59|2552.65
05:57:00|2552.96
05:57:01|2552.96
05:57:02|2553.64
05:57:04|2553.64
05:57:05|2553.64
05:57:06|2553.64
05:57:07|2553.64
05:57:08|2552.99
05:57:09|2552.99
05:57:10|2552.99
05:57:11|2553.11
05:57:12|2553.11
05:57:13|2553.11
05:57:14|2553.11
05:57:16|2552.66
05:57:16|2552.57
05:57:17|2552.57
05:57:18|2552.57
05:57:19|2553.23
05:57:21|2553.54
05:57:21|2553.97
05:57:23|2554.99
05:57:24|2554.79
05:57:24|2554.79
05:57:26|2554.79
05:57:27|2554.88
05:57:29|2554.88
05:57:30|2554.88
05:57:30|2555.13
05:57:31|2555.07
05:57:32|2555.23
05:57:34|2555.23
05:57:35|2555.23
05:57:36|2555.23
05:57:38|2555.23
05:57:38|2555.23
05:57:40|2554.91
05:57:40|2554.96
05:57:41|2555.25
05:57:43|2555.46
05:57:44|2555.87
05:57:44|2555.87
05:57:45|2555.87
05:57:47|2555.87
05:57:47|2555.87
05:57:48|2555.5
05:57:50|2555.5
05:57:50|2555.57
05:57:51|2555.71
05:57:53|2555.01
05:57:54|2555.47
05:57:54|2555.47
05:57:56|2555.47
05:57:57|2555.47
05:57:58|2554.88
05:57:58|2554.88
05:57:59|2555.68
05:58:00|2555.68
05:58:01|2555.42
05:58:02|2555.42
05:58:04|2555.42
05:58:05|2555.42
05:58:05|2555.42
05:58:07|2556.13
05:58:08|2555.86
05:58:09|2555.8
05:58:09|2555.8
05:58:10|2555.8
05:58:11|2555.8
05:58:12|2555.8
05:58:13|2555.8
05:58:14|2555.8
05:58:16|2555.8
05:58:16|2556.15
05:58:17|2556.15
05:58:18|2556.15
05:58:20|2556.14
05:58:21|2556.14
05:58:21|2556.14
05:58:23|2556.14
05:58:23|2556.14
05:58:24|2556.14
05:58:26|2556.28
05:58:27|2556.28
05:58:28|2556.28
05:58:29|2556.28
05:58:30|2556.28
05:58:31|2556.28
05:58:32|2555.97
05:58:33|2555.97
05:58:35|2555.97
05:58:36|2555.97
05:58:37|2555.97
05:58:38|2555.97
05:58:39|2555.97
05:58:39|2555.97
05:58:41|2555.97
05:58:42|2555.97
05:58:43|2556.15
05:58:44|2556.15
05:58:45|2556.85
05:58:45|2556.85
05:58:47|2556.6
05:58:48|2556.6
05:58:49|2556.61
05:58:50|2556.61
05:58:51|2556.61
05:58:52|2556.61
05:58:53|2556.89
05:58:54|2556.86
05:58:55|2556.86
05:58:56|2557.03
05:58:57|2557.03
05:58:58|2557.17
05:58:59|2557.17
05:59:00|2557.17
05:59:01|2557.27
05:59:02|2557.36
05:59:03|2557.36
05:59:04|2557.42
05:59:05|2557.55
05:59:06|2557.55
05:59:08|2557.55
05:59:08|2557.55
05:59:09|2557.33
05:59:10|2557.08
05:59:11|2557.08
05:59:12|2556.89
05:59:13|2557.03
05:59:14|2556.81
05:59:15|2556.84
05:59:17|2556.84
05:59:17|2556.89
05:59:18|2556.91
05:59:19|2556.91
05:59:20|2556.81
05:59:21|2556.81
05:59:23|2556.78
05:59:23|2557.47
05:59:24|2557.22
05:59:25|2557.22
05:59:27|2557.22
05:59:27|2558.36
05:59:29|2557.3
05:59:29|2557.3
05:59:31|2557.3
05:59:32|2557.63
05:59:33|2557.9
05:59:34|2558.18
05:59:35|2558.18
05:59:36|2558.18
05:59:37|2558.18
05:59:39|2558.39
05:59:39|2558.18
05:59:41|2558.45
05:59:41|2558.63
05:59:42|2558.63
05:59:43|2558.17
05:59:45|2558.17
05:59:45|2558.17
05:59:46|2558.17
05:59:48|2558.17
05:59:48|2558.17
05:59:50|2558.17
05:59:51|2558.17
05:59:51|2558.17
05:59:53|2558.53
05:59:54|2558.53
05:59:54|2558.53
05:59:56|2558.53
05:59:57|2558.53
05:59:58|2558.53
05:59:58|2558.69
06:00:00|2558.7
06:00:01|2558.68
06:00:03|2558.45
06:00:03|2557.68
06:00:05|2557.83
06:00:05|2557.23
06:00:07|2557.23
06:00:08|2557.23
06:00:09|2557.06
06:00:10|2557.06
06:00:11|2557.06
06:00:12|2557.22
06:00:13|2557.22
06:00:14|2557.22
06:00:15|2557.18
06:00:16|2557.18
06:00:17|2557.18
06:00:18|2557.18
06:00:19|2557.17
06:00:20|2557.17
06:00:21|2557.17
06:00:22|2557.17
06:00:23|2557.17
06:00:24|2556.28
06:00:25|2556.28
06:00:26|2556.28
06:00:27|2556.24
06:00:29|2556.24
06:00:29|2556.24
06:00:30|2556.43
06:00:31|2556.07
06:00:33|2556.2
06:00:33|2556.39
06:00:35|2556.39
06:00:36|2556.39
06:00:37|2556.39
06:00:38|2556.39
06:00:39|2556.2
06:00:39|2556.98
06:00:40|2556.66
06:00:42|2556.66
06:00:42|2556.85
06:00:43|2556.66
06:00:45|2556.89
06:00:46|2556.8
06:00:47|2556.86
06:00:48|2556.75
06:00:49|2556.65
06:00:50|2556.64
06:00:51|2556.21
06:00:52|2556.21
06:00:53|2556.06
06:00:54|2556.06
06:00:55|2556.35
06:00:56|2556.4
06:00:56|2556.4
06:00:58|2556.4
06:00:59|2556.1
06:01:00|2556.1
06:01:01|2556.1
06:01:02|2556.1
06:01:03|2556.61
06:01:04|2556.82
06:01:05|2556.63
06:01:06|2556.6
06:01:07|2556.52
06:01:08|2556.52
06:01:09|2556.31
06:01:10|2556.31
06:01:11|2556.31
06:01:12|2556.31
06:01:13|2556.31
06:01:14|2556.31
06:01:15|2556.31
06:01:16|2556.47
06:01:17|2556.47
06:01:18|2556.47
06:01:19|2556.68
06:01:21|2556.53
06:01:21|2556.49
06:01:23|2556.49
06:01:24|2556.49
06:01:25|2556.49
06:01:25|2556.5
06:01:27|2556.89
06:01:27|2556.88
06:01:30|2556.88
06:01:31|2557.24
06:01:32|2557.24
06:01:33|2557.24
06:01:34|2557.14
06:01:36|2557.14
06:01:36|2557.14
06:01:37|2557.14
06:01:38|2557.14
06:01:40|2557.14
06:01:40|2557.14
06:01:41|2557.14
06:01:43|2557.14
06:01:43|2556.94
06:01:45|2556.91
06:01:46|2556.91
06:01:46|2556.35
06:01:48|2556.7
06:01:48|2556.69
06:01:50|2556.73
06:01:51|2556.57
06:01:52|2556.59
06:01:52|2556.59
06:01:53|2556.59
06:01:54|2556.59
06:01:56|2556.47
06:01:57|2556.47
06:01:57|2556.47
06:01:59|2556.47
06:01:59|2556.47
06:02:00|2556.47
06:02:01|2556.75
06:02:03|2556.75
06:02:03|2557.
06:02:05|2556.65
06:02:05|2556.65
06:02:06|2557.22
06:02:07|2557.22
06:02:08|2557.14
06:02:09|2557.14
06:02:10|2557.14
06:02:11|2557.14
06:02:13|2557.14
06:02:13|2556.89
06:02:15|2557.01
06:02:15|2556.69
06:02:17|2556.57
06:02:18|2556.57
06:02:19|2556.57
06:02:19|2557.1
06:02:20|2557.1
06:02:21|2557.1
06:02:22|2557.1
06:02:23|2557.1
06:02:24|2557.1
06:02:26|2557.1
06:02:26|2557.1
06:02:27|2557.1
06:02:29|2557.1
06:02:30|2557.1
06:02:31|2557.1
06:02:32|2557.1
06:02:33|2557.1
06:02:34|2556.35
06:02:36|2556.35
06:02:38|2556.01
06:02:39|2556.01
06:02:40|2556.01
06:02:41|2555.28
06:02:42|2555.28
06:02:43|2555.28
06:02:44|2555.34
06:02:45|2555.34
06:02:46|2555.29
06:02:47|2555.58
06:02:48|2555.58
06:02:48|2555.58
06:02:50|2555.58
06:02:51|2555.58
06:02:52|2555.34
06:02:53|2555.44
06:02:54|2555.25
06:02:56|2554.86
06:02:57|2554.36
06:02:58|2554.33
06:02:59|2554.37
06:02:59|2554.64
06:03:01|2554.64
06:03:02|2554.64
06:03:03|2554.64
06:03:04|2554.79
06:03:05|2554.89
06:03:06|2554.62
06:03:07|2554.55
06:03:08|2554.67
06:03:09|2554.67
06:03:10|2554.67
06:03:11|2554.67
06:03:12|2554.67
06:03:13|2554.67
06:03:14|2554.67
06:03:15|2554.03
06:03:16|2554.11
06:03:17|2553.87
06:03:18|2553.87
06:03:19|2554.27
06:03:20|2554.27
06:03:21|2554.53
06:03:22|2554.25
06:03:23|2554.25
06:03:24|2554.39
06:03:25|2554.31
06:03:26|2554.
06:03:27|2553.88
06:03:28|2553.88
06:03:29|2553.88
06:03:30|2553.46
06:03:32|2553.46
06:03:32|2553.46
06:03:34|2553.46
06:03:34|2553.46
06:03:35|2553.46
06:03:37|2553.46
06:03:38|2553.99
06:03:39|2553.99
06:03:40|2553.41
06:03:41|2553.37
06:03:42|2553.37
06:03:43|2553.31
06:03:44|2553.31
06:03:45|2553.31
06:03:46|2553.2
06:03:47|2553.2
06:03:48|2553.18
06:03:49|2552.85
06:03:50|2552.85
06:03:51|2552.85
06:03:52|2552.85
06:03:53|2552.85
06:03:54|2552.85
06:03:55|2552.85
06:03:56|2552.57
06:03:57|2552.91
06:03:58|2553.12
06:03:59|2553.12
06:04:00|2553.05
06:04:01|2552.9
06:04:02|2552.9
06:04:03|2552.96
06:04:04|2552.96
06:04:05|2553.41
06:04:07|2553.41
06:04:07|2554.64
06:04:08|2554.64
06:04:09|2554.78
06:04:10|2554.37
06:04:11|2554.44
06:04:12|2554.09
06:04:14|2554.09
06:04:14|2554.09
06:04:16|2553.89
06:04:17|2553.89
06:04:17|2553.89
06:04:18|2553.89
06:04:19|2553.89
06:04:20|2553.98
06:04:22|2553.98
06:04:22|2553.98
06:04:23|2554.07
06:04:24|2554.07
06:04:25|2554.07
06:04:27|2553.6
06:04:27|2553.61
06:04:28|2554.04
06:04:29|2554.04
06:04:30|2554.04
06:04:32|2554.84
06:04:33|2554.84
06:04:34|2554.84
06:04:35|2555.19
06:04:37|2555.21
06:04:38|2555.21
06:04:39|2555.21
06:04:39|2554.82
06:04:41|2554.73
06:04:42|2554.83
06:04:43|2554.74
06:04:44|2554.54
06:04:45|2554.54
06:04:47|2554.18
06:04:47|2554.03
06:04:49|2554.03
06:04:50|2554.03
06:04:50|2554.03
06:04:51|2554.03
06:04:53|2554.03
06:04:53|2554.03
06:04:55|2554.
06:04:55|2553.74
06:04:56|2553.74
06:04:57|2553.74
06:04:59|2553.74
06:05:00|2553.74
06:05:01|2553.74
06:05:02|2553.74
06:05:02|2553.74
06:05:03|2553.74
06:05:04|2553.74
06:05:05|2554.37
06:05:06|2554.47
06:05:07|2554.47
06:05:08|2554.47
06:05:09|2554.47
06:05:11|2554.22
06:05:11|2554.22
06:05:12|2554.22
06:05:13|2554.22
06:05:15|2554.22
06:05:15|2554.22
06:05:16|2554.22
06:05:17|2554.62
06:05:18|2554.62
06:05:20|2554.74
06:05:21|2554.55
06:05:21|2554.64
06:05:22|2554.64
06:05:23|2554.64
06:05:25|2554.64
06:05:25|2554.48
06:05:27|2554.48
06:05:28|2554.48
06:05:28|2554.48
06:05:30|2554.48
06:05:31|2554.56
06:05:32|2554.56
06:05:33|2555.06
06:05:34|2555.14
06:05:35|2555.24
06:05:36|2555.24
06:05:37|2555.24
06:05:38|2555.24
06:05:39|2555.24
06:05:40|2555.24
06:05:41|2554.82
06:05:42|2554.69
06:05:43|2554.93
06:05:44|2555.12
06:05:45|2554.54
06:05:46|2554.54
06:05:47|2554.54
06:05:48|2554.5
06:05:49|2554.5
06:05:50|2554.29
06:05:51|2554.29
06:05:52|2554.15
06:05:53|2553.71
06:05:54|2553.25
06:05:55|2553.17
06:05:56|2553.17
06:05:57|2553.17
06:05:58|2553.17
06:05:59|2553.17
06:06:01|2553.17
06:06:01|2553.17
06:06:02|2553.17
06:06:03|2553.17
06:06:05|2553.17
06:06:06|2553.6
06:06:07|2553.6
06:06:08|2553.6
06:06:09|2553.6
06:06:09|2553.6
06:06:10|2553.6
06:06:11|2553.6
06:06:12|2553.47
06:06:14|2553.47
06:06:14|2554.07
06:06:16|2554.34
06:06:16|2553.91
06:06:18|2553.91
06:06:18|2553.91
06:06:19|2553.91
06:06:20|2553.91
06:06:21|2553.7
06:06:22|2553.7
06:06:23|2553.7
06:06:25|2553.7
06:06:25|2553.7
06:06:26|2553.7
06:06:27|2553.13
06:06:28|2552.56
06:06:29|2552.61
06:06:30|2552.61
06:06:32|2552.61
06:06:32|2552.52
06:06:33|2552.52
06:06:35|2552.52
06:06:37|2552.87
06:06:37|2552.87
06:06:39|2553.47
06:06:40|2553.46
06:06:41|2553.43
06:06:42|2553.43
06:06:43|2553.43
06:06:44|2553.32
06:06:45|2553.32
06:06:46|2553.32
06:06:47|2553.32
06:06:48|2553.32
06:06:49|2553.32
06:06:50|2553.32
06:06:52|2553.32
06:06:52|2553.32
06:06:53|2553.32
06:06:55|2553.32
06:06:55|2553.74
06:06:56|2553.89
06:06:58|2553.7
06:06:59|2553.67
06:06:59|2553.7
06:07:01|2553.7
06:07:02|2553.6
06:07:02|2553.6
06:07:04|2553.6
06:07:05|2553.89
06:07:06|2553.87
06:07:07|2554.55
06:07:07|2554.35
06:07:09|2554.31
06:07:09|2554.31
06:07:11|2554.31
06:07:12|2554.31
06:07:13|2554.31
06:07:13|2554.31
06:07:15|2554.31
06:07:15|2554.31
06:07:16|2554.31
06:07:18|2554.31
06:07:19|2554.31
06:07:20|2554.31
06:07:21|2554.31
06:07:22|2554.31
06:07:23|2554.31
06:07:24|2554.31
06:07:25|2554.31
06:07:26|2554.31
06:07:27|2554.31
06:07:28|2554.31
06:07:29|2554.36
06:07:30|2554.36
06:07:31|2553.84
06:07:32|2554.06
06:07:33|2554.06
06:07:34|2554.75
06:07:36|2554.97
06:07:36|2554.87
06:07:38|2554.87
06:07:39|2554.7
06:07:40|2554.7
06:07:41|2554.96
06:07:42|2554.96
06:07:43|2555.08
06:07:44|2555.08
06:07:45|2555.08
06:07:46|2555.08
06:07:49|2555.08
06:07:49|2554.38
06:07:50|2554.38
06:07:51|2554.38
06:07:53|2554.38
06:07:54|2554.38
06:07:54|2554.38
06:07:55|2554.29
06:07:57|2554.49
06:07:58|2554.77
06:07:59|2554.77
06:08:00|2554.77
06:08:01|2554.77
06:08:02|2554.77
06:08:03|2554.77
06:08:04|2554.2
06:08:05|2554.2
06:08:06|2554.2
06:08:07|2554.2
06:08:08|2554.2
06:08:09|2554.2
06:08:10|2554.2
06:08:11|2554.91
06:08:12|2554.92
06:08:13|2554.83
06:08:14|2554.72
06:08:15|2554.72
06:08:16|2554.72
06:08:17|2554.72
06:08:18|2554.61
06:08:19|2554.61
06:08:20|2555.03
06:08:21|2555.03
06:08:22|2555.03
06:08:23|2555.03
06:08:24|2554.22
06:08:25|2554.22
06:08:26|2554.4
06:08:27|2554.46
06:08:28|2554.46
06:08:29|2554.46
06:08:30|2554.46
06:08:31|2554.46
06:08:32|2554.46
06:08:33|2554.46
06:08:34|2554.46
06:08:35|2554.46
06:08:37|2554.46
06:08:38|2554.46
06:08:39|2554.46
06:08:40|2554.95
06:08:41|2554.95
06:08:42|2554.95
06:08:43|2554.95
06:08:44|2554.44
06:08:45|2554.75
06:08:46|2554.75
06:08:46|2554.75
06:08:47|2554.75
06:08:49|2555.25
06:08:49|2555.25
06:08:51|2555.5
06:08:52|2555.5
06:08:53|2555.5
06:08:54|2555.5
06:08:55|2555.54
06:08:55|2555.31
06:08:57|2555.25
06:08:58|2554.94
06:08:59|2555.55
06:09:00|2555.55
06:09:01|2554.91
06:09:02|2555.39
06:09:03|2554.94
06:09:04|2554.94
06:09:05|2554.95
06:09:05|2554.95
06:09:06|2555.54
06:09:08|2555.54
06:09:09|2555.45
06:09:10|2555.45
06:09:11|2555.45
06:09:12|2555.45
06:09:13|2555.45
06:09:13|2555.45
06:09:15|2555.45
06:09:16|2555.45
06:09:17|2554.93
06:09:18|2554.93
06:09:19|2554.72
06:09:20|2554.72
06:09:20|2554.72
06:09:22|2554.72
06:09:23|2554.72
06:09:24|2554.72
06:09:25|2554.72
06:09:26|2554.72
06:09:26|2554.72
06:09:27|2554.35
06:09:29|2554.17
06:09:31|2554.34
06:09:31|2552.81
06:09:32|2553.43
06:09:34|2552.95
06:09:35|2552.82
06:09:35|2552.82
06:09:36|2552.82
06:09:38|2552.82
06:09:39|2552.82
06:09:39|2552.82
06:09:41|2552.82
06:09:41|2552.82
06:09:42|2552.82
06:09:44|2553.63
06:09:45|2553.55
06:09:47|2553.33
06:09:48|2553.21
06:09:48|2553.12
06:09:49|2553.
06:09:50|2553.
06:09:51|2553.
06:09:52|2553.
06:09:53|2553.3
06:09:55|2553.3
06:09:55|2552.83
06:09:57|2552.83
06:09:58|2552.83
06:09:58|2552.98
06:09:59|2552.98
06:10:00|2552.98
06:10:02|2552.98
06:10:03|2553.05
06:10:03|2553.05
06:10:04|2553.05
06:10:06|2553.05
06:10:07|2552.39
06:10:07|2551.99
06:10:09|2552.08
06:10:10|2552.15
06:10:10|2552.15
06:10:12|2551.64
06:10:12|2551.62
06:10:14|2551.62
06:10:15|2552.07
06:10:16|2552.15
06:10:16|2552.15
06:10:19|2552.39
06:10:19|2552.82
06:10:21|2552.62
06:10:21|2552.62
06:10:22|2552.62
06:10:23|2552.62
06:10:25|2552.13
06:10:25|2552.13
06:10:26|2552.13
06:10:28|2552.13
06:10:28|2552.13
06:10:30|2552.13
06:10:30|2552.13
06:10:32|2552.13
06:10:32|2552.13
06:10:33|2552.13
06:10:34|2551.95
06:10:35|2551.95
06:10:37|2551.05
06:10:38|2551.08
06:10:40|2551.09
06:10:41|2551.78
06:10:42|2551.8
06:10:42|2552.13
06:10:43|2551.68
06:10:44|2552.11
06:10:45|2551.97
06:10:46|2551.71
06:10:47|2551.72
06:10:48|2551.72
06:10:50|2551.72
06:10:51|2551.44
06:10:52|2551.8
06:10:53|2551.8
06:10:53|2551.16
06:10:54|2551.31
06:10:56|2551.31
06:10:57|2551.54
06:10:58|2551.8
06:10:59|2551.42
06:11:00|2551.93
06:11:00|2551.93
06:11:03|2552.17
06:11:03|2552.08
06:11:05|2552.08
06:11:06|2552.23
06:11:07|2552.23
06:11:08|2552.23
06:11:09|2552.4
06:11:10|2552.
06:11:11|2552.
06:11:12|2552.
06:11:13|2552.
06:11:14|2552.
06:11:15|2552.
06:11:16|2552.
06:11:17|2552.
06:11:18|2552.
06:11:19|2552.
06:11:20|2552.
06:11:21|2552.08
06:11:22|2552.08
06:11:23|2551.84
06:11:24|2551.84
06:11:25|2551.84
06:11:26|2551.59
06:11:27|2551.65
06:11:28|2551.65
06:11:29|2551.65
06:11:30|2551.68
06:11:31|2551.26
06:11:32|2551.26
06:11:33|2551.04
06:11:34|2551.13
06:11:35|2551.13
06:11:36|2551.13
06:11:37|2551.49
06:11:38|2551.49
06:11:40|2550.99
06:11:42|2550.99
06:11:43|2550.99
06:11:44|2550.99
06:11:45|2551.47
06:11:46|2551.47
06:11:47|2551.47
06:11:48|2551.47
06:11:49|2551.47
06:11:50|2551.1
06:11:51|2551.1
06:11:52|2551.1
06:11:53|2551.1
06:11:54|2551.66
06:11:55|2551.8
06:11:56|2551.8
06:11:57|2551.16
06:11:58|2551.16
06:11:59|2551.16
06:12:00|2551.08
06:12:01|2551.08
06:12:02|2551.36
06:12:03|2551.36
06:12:04|2551.36
06:12:05|2551.36
06:12:06|2551.36
06:12:08|2551.36
06:12:08|2551.36
06:12:09|2551.36
06:12:11|2550.9
06:12:12|2551.01
06:12:13|2550.9
06:12:14|2550.97
06:12:15|2551.13
06:12:16|2551.13
06:12:17|2550.9
06:12:19|2550.9
06:12:20|2550.9
06:12:20|2550.9
06:12:22|2551.29
06:12:23|2551.07
06:12:24|2551.07
06:12:24|2551.07
06:12:25|2551.07
06:12:27|2551.07
06:12:28|2551.07
06:12:28|2551.07
06:12:30|2551.07
06:12:30|2551.07
06:12:32|2551.05
06:12:32|2550.9
06:12:34|2550.6
06:12:35|2550.51
06:12:36|2550.38
06:12:37|2550.22
06:12:38|2550.59
06:12:38|2550.72
06:12:40|2550.72
06:12:40|2550.72
06:12:42|2550.72
06:12:43|2550.74
06:12:44|2550.69
06:12:46|2550.69
06:12:46|2550.47
06:12:47|2550.47
06:12:48|2550.47
06:12:50|2550.07
06:12:51|2550.07
06:12:52|2550.9
06:12:53|2550.09
06:12:53|2550.53
06:12:54|2550.53
06:12:56|2549.9
06:12:56|2550.03
06:12:57|2550.53
06:12:59|2550.53
06:12:59|2549.08
06:13:00|2548.85
06:13:01|2549.08
06:13:02|2549.08
06:13:04|2548.94
06:13:05|2548.76
06:13:06|2548.83
06:13:07|2548.83
06:13:08|2549.37
06:13:09|2549.37
06:13:09|2549.16
06:13:10|2549.16
06:13:12|2548.94
06:13:13|2549.39
06:13:13|2549.39
06:13:14|2549.45
06:13:16|2549.45
06:13:17|2549.01
06:13:18|2549.08
06:13:19|2549.08
06:13:20|2549.08
06:13:21|2548.92
06:13:22|2548.92
06:13:23|2548.87
06:13:24|2548.87
06:13:25|2549.75
06:13:26|2549.79
06:13:27|2549.79
06:13:28|2550.23
06:13:29|2549.3
06:13:30|2548.34
06:13:31|2548.47
06:13:32|2548.61
06:13:33|2548.8
06:13:34|2548.8
06:13:35|2548.8
06:13:36|2548.38
06:13:37|2548.38
06:13:38|2548.38
06:13:39|2548.38
06:13:40|2548.07
06:13:41|2548.07
06:13:43|2547.99
06:13:43|2548.24
06:13:44|2548.24
06:13:45|2548.24
06:13:47|2548.24
06:13:47|2548.74
06:13:48|2548.71
06:13:50|2548.6
06:13:51|2548.54
06:13:52|2548.54
06:13:53|2548.86
06:13:53|2548.84
06:13:55|2548.07
06:13:56|2547.99
06:13:57|2548.28
06:13:58|2548.28
06:13:59|2547.99
06:14:00|2547.99
06:14:01|2547.99
06:14:02|2547.99
06:14:03|2547.89
06:14:04|2547.88
06:14:05|2547.9
06:14:05|2547.9
06:14:06|2547.9
06:14:08|2548.92
06:14:09|2548.84
06:14:09|2548.84
06:14:11|2548.95
06:14:11|2548.95
06:14:13|2548.95
06:14:14|2548.95
06:14:14|2549.01
06:14:16|2548.97
06:14:17|2548.94
06:14:17|2549.16
06:14:18|2549.2
06:14:20|2549.2
06:14:21|2549.2
06:14:22|2549.2
06:14:23|2549.2
06:14:24|2549.2
06:14:25|2548.
06:14:26|2548.
06:14:27|2548.
06:14:28|2548.
06:14:29|2548.
06:14:30|2548.56
06:14:31|2548.56
06:14:32|2548.49
06:14:33|2548.49
06:14:34|2548.61
06:14:35|2548.29
06:14:36|2548.29
06:14:37|2548.9
06:14:38|2548.55
06:14:39|2548.55
06:14:40|2548.55
06:14:41|2549.05
06:14:42|2549.05
06:14:44|2549.05
06:14:45|2549.05
06:14:46|2549.06
06:14:47|2548.47
06:14:48|2548.71
06:14:49|2548.55
06:14:50|2548.43
06:14:52|2548.26
06:14:53|2548.26
06:14:54|2548.26
06:14:55|2548.16
06:14:55|2548.16
06:14:56|2548.59
06:14:57|2548.59
06:14:58|2548.59
06:14:59|2548.24
06:15:00|2548.24
06:15:01|2548.24
06:15:03|2548.14
06:15:04|2548.14
06:15:04|2548.
06:15:05|2547.96
06:15:06|2547.95
06:15:08|2547.95
06:15:09|2547.95
06:15:09|2547.96
06:15:10|2547.56
06:15:11|2547.54
06:15:13|2547.54
06:15:13|2547.76
06:15:14|2547.76
06:15:15|2547.76
06:15:16|2547.76
06:15:17|2547.76
06:15:18|2547.76
06:15:20|2547.76
06:15:20|2547.76
06:15:21|2547.76
06:15:22|2547.76
06:15:23|2547.76
06:15:24|2547.76
06:15:25|2547.76
06:15:26|2547.92
06:15:28|2547.9
06:15:29|2547.9
06:15:29|2547.9
06:15:30|2547.9
06:15:31|2547.9
06:15:32|2547.9
06:15:33|2547.9
06:15:34|2547.9
06:15:36|2547.9
06:15:36|2548.02
06:15:37|2548.02
06:15:39|2548.58
06:15:39|2548.58
06:15:41|2548.58
06:15:42|2548.58
06:15:44|2548.58
06:15:44|2548.58
06:15:46|2548.58
06:15:47|2548.58
06:15:47|2548.58
06:15:49|2548.58
06:15:50|2548.58
06:15:51|2548.58
06:15:52|2549.54
06:15:53|2549.08
06:15:54|2549.7
06:15:55|2549.7
06:15:55|2549.7
06:15:57|2549.7
06:15:58|2549.7
06:15:59|2549.22
06:16:00|2549.22
06:16:01|2549.22
06:16:02|2549.22
06:16:03|2549.52
06:16:04|2549.52
06:16:05|2549.52
06:16:06|2549.52
06:16:07|2550.54
06:16:08|2550.54
06:16:09|2550.54
06:16:11|2550.23
06:16:11|2550.23
06:16:12|2550.57
06:16:13|2550.57
06:16:15|2550.57
06:16:16|2550.57
06:16:16|2550.57
06:16:17|2550.63
06:16:18|2550.63
06:16:19|2550.63
06:16:20|2550.63
06:16:22|2550.63
06:16:22|2550.63
06:16:23|2550.37
06:16:24|2550.99
06:16:25|2551.
06:16:26|2550.7
06:16:27|2550.7
06:16:28|2550.7
06:16:30|2551.
06:16:31|2551.
06:16:31|2551.
06:16:32|2551.
06:16:33|2551.
06:16:34|2551.06
06:16:35|2550.39
06:16:36|2550.39
06:16:37|2550.39
06:16:38|2550.39
06:16:39|2550.39
06:16:40|2550.39
06:16:41|2551.05
06:16:43|2551.05
06:16:43|2551.05
06:16:44|2551.05
06:16:46|2551.14
06:16:47|2550.9
06:16:48|2550.9
06:16:49|2550.9
06:16:50|2550.9
06:16:51|2550.61
06:16:52|2550.61
06:16:53|2550.95
06:16:54|2550.95
06:16:55|2550.95
06:16:56|2550.95
06:16:57|2550.95
06:16:59|2550.95
06:16:59|2550.95
06:17:00|2551.2
06:17:02|2551.2
06:17:02|2551.55
06:17:03|2551.55
06:17:05|2551.15
06:17:05|2551.15
06:17:06|2551.15
06:17:07|2551.15
06:17:08|2551.15
06:17:09|2551.15
06:17:10|2551.98
06:17:11|2551.98
06:17:13|2551.98
06:17:14|2552.11
06:17:14|2552.11
06:17:15|2551.76
06:17:16|2551.94
06:17:17|2551.94
06:17:18|2551.94
06:17:19|2551.94
06:17:21|2551.94
06:17:21|2551.94
06:17:23|2551.67
06:17:23|2551.55
06:17:24|2551.68
06:17:26|2551.68
06:17:26|2552.
06:17:27|2552.
06:17:29|2551.8
06:17:29|2552.01
06:17:31|2552.01
06:17:32|2552.01
06:17:33|2552.01
06:17:34|2552.01
06:17:35|2552.01
06:17:36|2552.01
06:17:37|2552.01
06:17:38|2552.01
06:17:39|2551.82
06:17:40|2551.75
06:17:41|2551.63
06:17:42|2551.37
06:17:43|2551.37
06:17:44|2551.37
06:17:45|2551.69
06:17:47|2551.69
06:17:48|2551.91
06:17:50|2551.91
06:17:51|2551.91
06:17:52|2551.91
06:17:53|2552.61
06:17:54|2552.62
06:17:55|2552.62
06:17:56|2552.62
06:17:57|2552.62
06:17:57|2552.62
06:17:58|2552.62
06:17:59|2552.62
06:18:00|2552.62
06:18:01|2552.62
06:18:03|2552.62
06:18:04|2552.67
06:18:05|2552.67
06:18:06|2552.67
06:18:07|2552.67
06:18:08|2552.67
06:18:09|2552.67
06:18:10|2552.67
06:18:11|2552.67
06:18:12|2552.67
06:18:13|2553.23
06:18:14|2553.75
06:18:15|2553.67
06:18:16|2553.67
06:18:17|2553.87
06:18:18|2554.
06:18:19|2553.69
06:18:20|2554.17
06:18:21|2554.01
06:18:22|2554.01
06:18:23|2554.01
06:18:24|2554.01
06:18:25|2554.01
06:18:26|2553.91
06:18:27|2553.91
06:18:28|2553.91
06:18:29|2553.91
06:18:30|2553.91
06:18:31|2553.91
06:18:32|2553.4
06:18:33|2553.96
06:18:34|2553.98
06:18:35|2554.12
06:18:36|2554.2
06:18:37|2554.38
06:18:38|2554.38
06:18:40|2554.38
06:18:40|2554.38
06:18:42|2554.47
06:18:42|2554.32
06:18:43|2554.83
06:18:44|2554.85
06:18:46|2554.85
06:18:48|2554.98
06:18:49|2554.98
06:18:50|2554.98
06:18:51|2554.98
06:18:51|2554.98
06:18:53|2554.98
06:18:53|2554.34
06:18:55|2554.34
06:18:56|2554.34
06:18:57|2554.11
06:18:57|2554.11
06:18:59|2555.11
06:19:00|2554.76
06:19:01|2554.46
06:19:02|2554.46
06:19:03|2555.14
06:19:04|2555.14
06:19:05|2555.14
06:19:06|2555.14
06:19:07|2554.66
06:19:08|2554.66
06:19:09|2554.66
06:19:10|2554.66
06:19:11|2554.69
06:19:12|2554.69
06:19:13|2554.69
06:19:14|2554.69
06:19:15|2554.69
06:19:16|2554.69
06:19:17|2554.52
06:19:18|2554.64
06:19:19|2554.93
06:19:20|2554.93
06:19:21|2554.59
06:19:22|2554.59
06:19:23|2554.75
06:19:24|2554.75
06:19:25|2553.92
06:19:26|2554.03
06:19:27|2553.79
06:19:29|2553.95
06:19:29|2553.97
06:19:30|2553.97
06:19:32|2553.97
06:19:32|2553.36
06:19:33|2553.18
06:19:34|2553.3
06:19:35|2553.3
06:19:36|2552.41
06:19:37|2552.41
06:19:38|2552.39
06:19:39|2552.18
06:19:40|2552.21
06:19:41|2552.22
06:19:43|2553.23
06:19:43|2553.41
06:19:44|2553.41
06:19:45|2553.1
06:19:46|2553.1
06:19:48|2553.21
06:19:49|2553.85
06:19:50|2554.01
06:19:51|2553.86
06:19:52|2553.86
06:19:53|2553.86
06:19:54|2553.86
06:19:56|2553.86
06:19:57|2554.04
06:19:58|2553.79
06:19:58|2553.84
06:20:00|2553.84
06:20:00|2554.16
06:20:02|2554.17
06:20:02|2554.17
06:20:03|2554.55
06:20:04|2554.55
06:20:05|2554.55
06:20:06|2554.02
06:20:08|2554.02
06:20:09|2554.02
06:20:09|2554.02
06:20:10|2554.02
06:20:11|2554.02
06:20:13|2554.81
06:20:14|2554.81
06:20:15|2554.81
06:20:16|2554.81
06:20:16|2554.46
06:20:17|2554.46
06:20:19|2554.46
06:20:19|2554.46
06:20:20|2554.46
06:20:22|2554.46
06:20:22|2554.46
06:20:23|2554.46
06:20:24|2554.46
06:20:25|2554.46
06:20:26|2554.46
06:20:27|2554.03
06:20:29|2554.05
06:20:30|2554.05
06:20:31|2553.9
06:20:32|2553.66
06:20:32|2553.66
06:20:33|2553.66
06:20:35|2553.66
06:20:36|2554.27
06:20:36|2554.27
06:20:38|2554.84
06:20:38|2554.2
06:20:40|2554.34
06:20:41|2554.34
06:20:41|2554.34
06:20:43|2554.58
06:20:43|2554.61
06:20:45|2554.34
06:20:46|2554.85
06:20:46|2554.48
06:20:49|2554.48
06:20:50|2554.51
06:20:50|2554.5
06:20:52|2554.99
06:20:53|2554.99
06:20:55|2555.13
06:20:56|2555.35
06:20:57|2555.1
06:20:58|2555.1
06:20:58|2555.1
06:20:59|2555.67
06:21:01|2555.67
06:21:02|2555.67
06:21:02|2555.94
06:21:03|2555.94
06:21:05|2555.59
06:21:06|2555.59
06:21:07|2555.59
06:21:09|2555.59
06:21:09|2555.59
06:21:10|2555.59
06:21:12|2555.62
06:21:12|2555.62
06:21:14|2555.62
06:21:14|2555.62
06:21:15|2555.62
06:21:17|2555.98
06:21:18|2555.98
06:21:18|2555.98
06:21:19|2555.98
06:21:20|2555.98
06:21:21|2555.98
06:21:22|2556.28
06:21:23|2556.28
06:21:24|2556.49
06:21:25|2556.49
06:21:27|2556.49
06:21:28|2556.49
06:21:28|2556.49
06:21:29|2556.3
06:21:31|2556.3
06:21:32|2556.3
06:21:33|2556.3
06:21:34|2556.3
06:21:35|2556.43
06:21:35|2556.5
06:21:37|2556.66
06:21:38|2556.66
06:21:39|2556.81
06:21:40|2556.83
06:21:41|2556.83
06:21:41|2556.83
06:21:43|2556.65
06:21:44|2556.01
06:21:45|2556.01
06:21:46|2556.01
06:21:47|2556.46
06:21:48|2556.2
06:21:49|2556.35
06:21:50|2556.35
06:21:51|2556.65
06:21:52|2556.65
06:21:54|2556.66
06:21:55|2556.66
06:21:56|2556.72
06:21:57|2556.68
06:21:58|2557.
06:21:59|2556.98
06:22:00|2557.14
06:22:01|2557.14
06:22:02|2557.23
06:22:03|2557.24
06:22:05|2557.24
06:22:05|2557.24
06:22:07|2557.5
06:22:08|2557.5
06:22:09|2557.5
06:22:10|2557.15
06:22:11|2557.15
06:22:12|2556.75
06:22:13|2556.75
06:22:14|2556.89
06:22:15|2557.03
06:22:16|2557.11
06:22:17|2557.11
06:22:18|2557.01
06:22:19|2556.79
06:22:20|2556.5
06:22:21|2556.5
06:22:22|2556.5
06:22:23|2556.77
06:22:24|2556.77
06:22:25|2556.77
06:22:26|2556.83
06:22:27|2556.44
06:22:28|2556.44
06:22:29|2556.44
06:22:30|2556.44
06:22:31|2556.44
06:22:32|2556.4
06:22:33|2556.4
06:22:34|2556.32
06:22:35|2556.65
06:22:36|2556.65
06:22:37|2556.41
06:22:38|2556.3
06:22:39|2556.3
06:22:40|2556.3
06:22:41|2556.3
06:22:42|2556.06
06:22:43|2556.02
06:22:44|2556.13
06:22:45|2556.13
06:22:46|2556.13
06:22:47|2555.77
06:22:48|2555.85
06:22:49|2555.85
06:22:50|2556.14
06:22:51|2556.14
06:22:52|2556.14
06:22:53|2556.14
06:22:54|2556.14
06:22:55|2555.89
06:22:56|2555.89
06:22:57|2555.89
06:22:59|2556.42
06:23:00|2556.42
06:23:00|2556.42
06:23:02|2556.34
06:23:02|2556.34
06:23:03|2556.68
06:23:05|2556.68
06:23:06|2556.41
06:23:06|2556.1
06:23:08|2556.1
06:23:08|2555.92
06:23:09|2555.96
06:23:10|2555.96
06:23:11|2556.01
06:23:12|2556.01
06:23:13|2556.01
06:23:14|2556.01
06:23:15|2555.86
06:23:16|2555.85
06:23:17|2556.47
06:23:19|2556.47
06:23:19|2556.47
06:23:21|2556.47
06:23:22|2556.47
06:23:22|2556.37
06:23:23|2556.37
06:23:25|2556.37
06:23:26|2556.37
06:23:26|2556.37
06:23:27|2556.37
06:23:28|2556.19
06:23:29|2556.19
06:23:31|2556.19
06:23:32|2556.19
06:23:32|2556.14
06:23:33|2556.14
06:23:34|2555.93
06:23:36|2555.93
06:23:37|2555.93
06:23:38|2555.93
06:23:39|2555.93
06:23:39|2555.93
06:23:41|2556.21
06:23:41|2556.21
06:23:43|2556.12
06:23:44|2556.12
06:23:45|2556.12
06:23:46|2556.12
06:23:46|2556.32
06:23:48|2556.14
06:23:48|2556.24
06:23:50|2556.24
06:23:51|2556.24
06:23:52|2556.54
06:23:53|2556.54
06:23:53|2556.69
06:23:56|2556.69
06:23:57|2556.69
06:23:58|2556.69
06:23:59|2556.69
06:24:00|2556.69
06:24:00|2556.69
06:24:02|2556.69
06:24:04|2556.69
06:24:04|2556.66
06:24:05|2556.28
06:24:07|2556.23
06:24:07|2556.23
06:24:08|2556.23
06:24:10|2556.23
06:24:11|2556.23
06:24:11|2556.23
06:24:13|2556.15
06:24:14|2556.23
06:24:15|2556.23
06:24:16|2556.23
06:24:18|2556.23
06:24:18|2556.23
06:24:19|2556.23
06:24:21|2557.05
06:24:21|2557.05
06:24:23|2557.34
06:24:24|2557.25
06:24:24|2557.25
06:24:26|2557.25
06:24:27|2556.96
06:24:27|2556.83
06:24:29|2556.83
06:24:30|2556.83
06:24:31|2556.83
06:24:31|2556.83
06:24:33|2556.83
06:24:34|2556.83
06:24:34|2556.83
06:24:36|2557.06
06:24:36|2557.06
06:24:37|2557.06
06:24:39|2557.24
06:24:40|2557.21
06:24:40|2557.21
06:24:42|2557.21
06:24:43|2557.21
06:24:44|2556.91
06:24:45|2556.91
06:24:46|2557.12
06:24:47|2556.91
06:24:48|2556.91
06:24:49|2556.91
06:24:50|2556.91
06:24:51|2556.91
06:24:53|2556.91
06:24:54|2556.91
06:24:54|2557.42
06:24:56|2557.42
06:24:57|2557.42
06:24:59|2556.85
06:24:59|2557.24
06:25:01|2557.1
06:25:01|2557.1
06:25:02|2557.1
06:25:04|2557.1
06:25:05|2557.1
06:25:06|2557.1
06:25:06|2557.1
06:25:08|2557.1
06:25:09|2557.1
06:25:10|2557.1
06:25:10|2557.23
06:25:12|2557.23
06:25:13|2557.23
06:25:14|2557.23
06:25:15|2557.23
06:25:16|2557.23
06:25:17|2557.24
06:25:17|2557.24
06:25:19|2557.24
06:25:20|2557.24
06:25:21|2557.24
06:25:22|2557.24
06:25:22|2557.24
06:25:24|2557.14
06:25:25|2557.14
06:25:26|2557.14
06:25:28|2557.14
06:25:28|2557.14
06:25:30|2557.17
06:25:30|2557.17
06:25:32|2557.42
06:25:33|2557.42
06:25:33|2557.43
06:25:35|2557.55
06:25:36|2557.52
06:25:37|2557.37
06:25:38|2557.38
06:25:39|2557.61
06:25:40|2557.38
06:25:42|2557.09
06:25:43|2557.5
06:25:43|2557.5
06:25:45|2557.09
06:25:45|2557.17
06:25:47|2557.17
06:25:47|2557.04
06:25:48|2557.04
06:25:49|2556.95
06:25:50|2557.17
06:25:51|2556.95
06:25:53|2557.11
06:25:54|2557.48
06:25:55|2557.48
06:25:57|2557.48
06:25:58|2557.48
06:25:59|2557.72
06:26:00|2557.57
06:26:01|2557.57
06:26:02|2557.24
06:26:03|2557.24
06:26:04|2557.24
06:26:05|2557.24
06:26:06|2557.24
06:26:07|2557.24
06:26:08|2557.23
06:26:08|2557.23
06:26:10|2557.23
06:26:11|2557.23
06:26:12|2557.23
06:26:13|2557.39
06:26:14|2557.39
06:26:14|2557.39
06:26:16|2557.23
06:26:17|2556.86
06:26:18|2556.86
06:26:19|2556.48
06:26:20|2556.48
06:26:22|2556.48
06:26:22|2556.92
06:26:23|2556.74
06:26:24|2556.74
06:26:26|2556.81
06:26:26|2556.81
06:26:28|2556.81
06:26:28|2556.81
06:26:30|2556.81
06:26:31|2556.81
06:26:32|2556.81
06:26:32|2556.38
06:26:33|2556.38
06:26:34|2556.38
06:26:35|2556.25
06:26:36|2556.25
06:26:37|2556.25
06:26:38|2556.31
06:26:40|2556.31
06:26:40|2556.31
06:26:41|2556.31
06:26:43|2556.72
06:26:43|2556.72
06:26:45|2556.72
06:26:45|2556.13
06:26:46|2556.26
06:26:47|2556.26
06:26:48|2556.26
06:26:49|2556.23
06:26:50|2556.23
06:26:51|2556.23
06:26:52|2556.23
06:26:54|2556.15
06:26:55|2555.51
06:26:57|2555.28
06:26:57|2555.28
06:26:59|2555.28
06:27:00|2555.4
06:27:01|2555.2
06:27:02|2555.2
06:27:03|2555.14
06:27:04|2555.14
06:27:05|2555.14
06:27:06|2555.14
06:27:07|2555.14
06:27:08|2555.14
06:27:09|2555.14
06:27:10|2555.14
06:27:11|2555.14
06:27:12|2555.14
06:27:13|2555.14
06:27:14|2555.14
06:27:15|2554.28
06:27:16|2554.9
06:27:17|2554.88
06:27:18|2554.74
06:27:20|2554.74
06:27:20|2554.13
06:27:22|2554.13
06:27:23|2553.8
06:27:24|2553.63
06:27:24|2553.14
06:27:25|2553.15
06:27:26|2552.9
06:27:27|2552.9
06:27:28|2552.91
06:27:30|2552.91
06:27:30|2553.62
06:27:31|2553.62
06:27:32|2553.41
06:27:34|2553.47
06:27:34|2553.95
06:27:35|2553.95
06:27:36|2553.95
06:27:37|2553.95
06:27:38|2553.65
06:27:40|2553.65
06:27:40|2554.39
06:27:41|2554.39
06:27:42|2554.39
06:27:43|2554.39
06:27:44|2554.39
06:27:46|2554.39
06:27:47|2554.39
06:27:47|2554.06
06:27:49|2553.61
06:27:50|2553.61
06:27:51|2553.61
06:27:52|2553.47
06:27:52|2553.47
06:27:54|2553.47
06:27:56|2553.47
06:27:57|2553.25
06:27:57|2553.12
06:27:59|2553.12
06:27:59|2552.33
06:28:01|2552.33
06:28:02|2552.46
06:28:03|2552.44
06:28:04|2552.65
06:28:05|2552.86
06:28:06|2552.1
06:28:07|2552.1
06:28:08|2552.53
06:28:09|2552.53
06:28:10|2552.01
06:28:11|2552.01
06:28:12|2552.01
06:28:13|2552.01
06:28:14|2552.01
06:28:16|2552.01
06:28:16|2552.01
06:28:17|2552.46
06:28:18|2552.46
06:28:20|2552.46
06:28:20|2552.46
06:28:21|2552.71
06:28:22|2552.71
06:28:23|2552.71
06:28:25|2552.92
06:28:26|2552.64
06:28:27|2552.5
06:28:28|2552.5
06:28:29|2552.5
06:28:29|2552.5
06:28:30|2552.19
06:28:31|2552.19
06:28:33|2552.19
06:28:34|2552.35
06:28:35|2552.1
06:28:35|2552.09
06:28:36|2552.02
06:28:37|2551.92
06:28:39|2551.92
06:28:39|2551.68
06:28:40|2551.68
06:28:42|2551.93
06:28:43|2551.9
06:28:44|2551.35
06:28:45|2551.71
06:28:46|2551.71
06:28:47|2551.71
06:28:48|2551.69
06:28:49|2551.69
06:28:50|2551.94
06:28:51|2551.94
06:28:52|2551.65
06:28:53|2551.65
06:28:54|2551.65
06:28:55|2551.65
06:28:56|2551.65
06:28:58|2552.17
06:28:59|2552.17
06:29:00|2551.94
06:29:01|2551.94
06:29:02|2552.21
06:29:04|2552.21
06:29:05|2552.56
06:29:06|2553.08
06:29:07|2553.08
06:29:08|2552.95
06:29:09|2553.35
06:29:10|2553.26
06:29:12|2553.26
06:29:13|2553.07
06:29:13|2552.98
06:29:15|2552.98
06:29:16|2552.98
06:29:17|2553.14
06:29:17|2553.14
06:29:18|2553.33
06:29:19|2553.14
06:29:20|2552.99
06:29:22|2552.74
06:29:23|2552.66
06:29:23|2552.5
06:29:24|2552.5
06:29:26|2552.53
06:29:27|2552.53
06:29:28|2552.5
06:29:28|2552.5
06:29:29|2552.52
06:29:30|2552.52
06:29:31|2552.95
06:29:33|2552.95
06:29:34|2552.95
06:29:35|2552.51
06:29:35|2552.15
06:29:37|2552.42
06:29:38|2552.42
06:29:39|2552.42
06:29:39|2552.42
06:29:41|2552.42
06:29:42|2552.44
06:29:43|2552.52
06:29:44|2552.52
06:29:45|2552.26
06:29:46|2552.39
06:29:47|2552.65
06:29:48|2552.7
06:29:49|2552.1
06:29:50|2552.77
06:29:51|2552.22
06:29:52|2553.07
06:29:53|2552.9
06:29:54|2552.82
06:29:55|2551.32
06:29:56|2551.32
06:29:57|2551.49
06:29:59|2551.28
06:30:01|2551.28
06:30:01|2551.28
06:30:03|2551.47
06:30:03|2551.68
06:30:05|2551.68
06:30:06|2551.68
06:30:06|2551.68
06:30:07|2551.68
06:30:09|2552.03
06:30:10|2552.03
06:30:11|2552.03
06:30:11|2551.74
06:30:12|2551.74
06:30:14|2551.78
06:30:15|2551.78
06:30:16|2551.47
06:30:17|2551.47
06:30:18|2551.47
06:30:19|2551.47
06:30:19|2551.47
06:30:21|2551.47
06:30:22|2551.43
06:30:23|2551.43
06:30:23|2551.43
06:30:25|2551.43
06:30:26|2551.53
06:30:27|2551.53
06:30:27|2550.25
06:30:29|2549.88
06:30:30|2550.02
06:30:31|2550.02
06:30:32|2550.15
06:30:33|2549.78
06:30:34|2549.78
06:30:34|2549.78
06:30:36|2549.78
06:30:37|2550.11
06:30:37|2549.55
06:30:39|2549.84
06:30:39|2550.75
06:30:40|2550.34
06:30:41|2550.13
06:30:42|2550.45
06:30:44|2550.45
06:30:45|2549.15
06:30:45|2549.
06:30:46|2548.57
06:30:48|2549.24
06:30:48|2549.24
06:30:50|2549.24
06:30:51|2548.99
06:30:52|2549.76
06:30:53|2549.05
06:30:53|2549.07
06:30:55|2549.23
06:30:56|2548.83
06:30:57|2548.83
06:30:59|2548.74
06:30:59|2548.56
06:31:01|2548.56
06:31:02|2549.01
06:31:02|2549.01
06:31:04|2549.01
06:31:06|2549.01
06:31:07|2549.01
06:31:08|2549.01
06:31:08|2549.01
06:31:09|2549.01
06:31:10|2549.01
06:31:12|2549.01
06:31:13|2549.01
06:31:14|2549.01
06:31:14|2549.01
06:31:15|2549.01
06:31:16|2549.01
06:31:17|2548.48
06:31:18|2548.
06:31:19|2547.87
06:31:20|2548.13
06:31:21|2548.13
06:31:23|2548.13
06:31:24|2548.13
06:31:24|2548.41
06:31:26|2548.54
06:31:26|2548.75
06:31:28|2548.75
06:31:28|2548.75
06:31:29|2548.36
06:31:31|2548.74
06:31:31|2548.44
06:31:32|2547.82
06:31:34|2547.82
06:31:35|2547.82
06:31:35|2547.82
06:31:36|2548.09
06:31:37|2548.09
06:31:38|2548.09
06:31:39|2548.09
06:31:40|2548.09
06:31:41|2547.68
06:31:43|2547.68
06:31:44|2547.68
06:31:45|2547.68
06:31:45|2547.68
06:31:47|2547.68
06:31:48|2547.68
06:31:48|2548.58
06:31:49|2548.58
06:31:50|2548.58
06:31:52|2548.58
06:31:52|2547.12
06:31:53|2547.86
06:31:55|2547.86
06:31:56|2547.86
06:31:57|2547.88
06:31:58|2547.47
06:32:00|2547.47
06:32:00|2547.47
06:32:02|2547.95
06:32:03|2548.33
06:32:04|2548.33
06:32:05|2548.36
06:32:05|2548.38
06:32:06|2548.55
06:32:08|2548.99
06:32:09|2548.99
06:32:10|2548.99
06:32:11|2548.99
06:32:12|2548.99
06:32:12|2549.18
06:32:14|2549.42
06:32:15|2549.42
06:32:15|2549.42
06:32:17|2549.42
06:32:18|2549.14
06:32:19|2549.15
06:32:20|2549.2
06:32:21|2549.2
06:32:22|2549.31
06:32:23|2549.32
06:32:23|2549.32
06:32:25|2549.32
06:32:26|2549.56
06:32:27|2549.56
06:32:27|2549.43
06:32:29|2549.51
06:32:30|2549.51
06:32:31|2549.51
06:32:32|2550.22
06:32:32|2550.28
06:32:34|2550.28
06:32:35|2550.54
06:32:36|2550.77
06:32:37|2550.77
06:32:38|2550.91
06:32:39|2551.01
06:32:40|2550.64
06:32:41|2550.86
06:32:42|2550.86
06:32:43|2550.93
06:32:44|2551.05
06:32:45|2551.1
06:32:46|2551.1
06:32:47|2551.49
06:32:48|2551.49
06:32:49|2551.49
06:32:50|2551.49
06:32:51|2551.68
06:32:52|2551.87
06:32:53|2551.87
06:32:54|2551.87
06:32:55|2551.76
06:32:56|2551.52
06:32:57|2551.5
06:32:58|2551.5
06:32:59|2551.86
06:33:00|2551.86
06:33:01|2551.92
06:33:03|2551.92
06:33:03|2551.92
06:33:05|2552.18
06:33:06|2552.18
06:33:06|2552.18
06:33:08|2552.21
06:33:08|2552.29
06:33:09|2552.29
06:33:10|2552.29
06:33:11|2552.55
06:33:13|2552.54
06:33:14|2552.54
06:33:15|2552.54
06:33:16|2553.51
06:33:17|2553.8
06:33:18|2553.8
06:33:19|2553.8
06:33:21|2553.8
06:33:22|2553.8
06:33:22|2553.8
06:33:24|2553.8
06:33:24|2553.8
06:33:25|2553.8
06:33:26|2553.8
06:33:27|2553.8
06:33:28|2553.8
06:33:30|2553.8
06:33:30|2553.8
06:33:31|2553.8
06:33:32|2553.8
06:33:34|2553.8
06:33:34|2553.8
06:33:36|2553.51
06:33:37|2553.76
06:33:38|2553.8
06:33:39|2553.55
06:33:40|2553.55
06:33:41|2553.67
06:33:42|2553.67
06:33:43|2553.67
06:33:44|2553.67
06:33:45|2553.49
06:33:46|2553.41
06:33:47|2553.41
06:33:48|2553.41
06:33:49|2553.41
06:33:50|2553.58
06:33:51|2553.58
06:33:52|2553.58
06:33:53|2553.79
06:33:54|2553.79
06:33:55|2553.79
06:33:56|2553.25
06:33:57|2553.25
06:33:58|2553.95
06:33:59|2554.05
06:34:00|2554.05
06:34:01|2554.23
06:34:03|2554.47
06:34:04|2554.44
06:34:05|2554.2
06:34:06|2554.01
06:34:07|2554.08
06:34:08|2553.98
06:34:09|2553.98
06:34:10|2553.98
06:34:12|2553.98
06:34:13|2554.09
06:34:14|2554.09
06:34:15|2554.
06:34:16|2554.19
06:34:16|2553.7
06:34:17|2553.7
06:34:18|2553.7
06:34:19|2553.7
06:34:21|2553.7
06:34:21|2553.7
06:34:22|2553.7
06:34:23|2553.7
06:34:25|2553.7
06:34:26|2553.7
06:34:26|2553.7
06:34:27|2553.7
06:34:28|2553.7
06:34:30|2554.24
06:34:30|2554.24
06:34:31|2554.24
06:34:32|2554.1
06:34:33|2554.1
06:34:34|2554.1
06:34:36|2554.1
06:34:36|2554.1
06:34:37|2554.1
06:34:38|2554.1
06:34:40|2554.1
06:34:40|2554.1
06:34:42|2554.1
06:34:42|2554.1
06:34:43|2554.33
06:34:45|2554.33
06:34:46|2554.33
06:34:47|2554.33
06:34:47|2554.33
06:34:48|2554.65
06:34:50|2554.65
06:34:51|2554.3
06:34:52|2554.3
06:34:52|2554.49
06:34:54|2554.49
06:34:55|2554.48
06:34:56|2554.03
06:34:57|2554.09
06:34:57|2554.09
06:34:59|2554.09
06:35:00|2554.09
06:35:01|2554.09
06:35:01|2554.09
06:35:03|2554.09
06:35:04|2554.09
06:35:05|2554.09
06:35:06|2554.09
06:35:07|2554.09
06:35:08|2554.09
06:35:09|2554.09
06:35:09|2554.09
06:35:10|2554.09
06:35:12|2553.75
06:35:13|2553.64
06:35:14|2553.7
06:35:15|2553.7
06:35:16|2553.58
06:35:17|2553.68
06:35:18|2553.17
06:35:19|2552.99
06:35:20|2552.99
06:35:21|2552.99
06:35:22|2552.99
06:35:23|2552.99
06:35:24|2552.99
06:35:25|2552.99
06:35:26|2552.99
06:35:27|2553.28
06:35:28|2553.28
06:35:29|2553.28
06:35:30|2553.28
06:35:31|2553.28
06:35:32|2553.28
06:35:33|2553.28
06:35:34|2553.47
06:35:35|2553.4
06:35:36|2553.83
06:35:37|2553.83
06:35:38|2553.83
06:35:40|2553.25
06:35:41|2553.51
06:35:41|2553.51
06:35:42|2553.51
06:35:43|2553.51
06:35:44|2553.51
06:35:45|2553.51
06:35:46|2553.23
06:35:47|2553.23
06:35:48|2553.45
06:35:50|2553.45
06:35:50|2553.43
06:35:51|2553.43
06:35:52|2553.49
06:35:53|2553.21
06:35:54|2553.21
06:35:55|2553.17
06:35:56|2553.2
06:35:57|2553.2
06:35:58|2553.2
06:35:59|2553.23
06:36:01|2553.24
06:36:01|2553.2
06:36:02|2553.42
06:36:04|2553.42
06:36:05|2553.42
06:36:06|2553.42
06:36:07|2553.42
06:36:08|2553.42
06:36:09|2553.42
06:36:10|2552.58
06:36:11|2552.67
06:36:12|2552.67
06:36:13|2552.9
06:36:14|2552.9
06:36:15|2552.93
06:36:16|2553.16
06:36:17|2553.51
06:36:18|2553.04
06:36:19|2552.98
06:36:20|2553.04
06:36:22|2553.04
06:36:22|2553.04
06:36:23|2553.04
06:36:24|2553.04
06:36:25|2552.65
06:36:27|2552.65
06:36:28|2552.65
06:36:28|2552.65
06:36:30|2552.65
06:36:30|2553.14
06:36:31|2553.14
06:36:32|2553.14
06:36:34|2553.14
06:36:34|2553.14
06:36:35|2553.14
06:36:37|2553.14
06:36:38|2553.14
06:36:38|2553.14
06:36:39|2553.14
06:36:40|2553.14
06:36:41|2553.14
06:36:42|2553.14
06:36:45|2553.03
06:36:45|2553.03
06:36:46|2553.03
06:36:47|2553.09
06:36:48|2553.09
06:36:50|2553.09
06:36:50|2553.09
06:36:51|2553.09
06:36:52|2553.09
06:36:54|2553.32
06:36:55|2553.72
06:36:55|2553.72
06:36:56|2553.72
06:36:57|2553.75
06:36:59|2553.94
06:37:00|2554.56
06:37:01|2554.56
06:37:02|2554.56
06:37:03|2554.56
06:37:03|2554.04
06:37:05|2553.96
06:37:07|2553.96
06:37:07|2553.96
06:37:09|2553.96
06:37:09|2553.96
06:37:11|2553.96
06:37:11|2553.96
06:37:13|2553.96
06:37:14|2553.96
06:37:15|2553.74
06:37:15|2553.74
06:37:17|2553.74
06:37:17|2553.74
06:37:18|2553.74
06:37:20|2553.74
06:37:20|2553.74
06:37:21|2553.74
06:37:22|2554.06
06:37:23|2553.94
06:37:25|2553.94
06:37:26|2553.67
06:37:27|2553.66
06:37:28|2553.66
06:37:28|2553.66
06:37:29|2553.66
06:37:31|2553.66
06:37:32|2554.
06:37:32|2554.
06:37:33|2553.77
06:37:35|2553.66
06:37:35|2553.94
06:37:37|2553.94
06:37:38|2553.94
06:37:39|2553.94
06:37:40|2553.94
06:37:41|2553.94
06:37:42|2553.94
06:37:43|2553.66
06:37:44|2553.66
06:37:45|2553.69
06:37:46|2553.69
06:37:47|2553.77
06:37:48|2553.77
06:37:49|2553.77
06:37:50|2553.77
06:37:51|2553.77
06:37:52|2553.61
06:37:53|2553.61
06:37:54|2553.61
06:37:55|2553.61
06:37:56|2553.61
06:37:57|2553.61
06:37:59|2553.61
06:38:00|2553.61
06:38:01|2553.61
06:38:02|2553.61
06:38:03|2553.61
06:38:04|2553.61
06:38:06|2553.61
06:38:06|2553.61
06:38:08|2553.92
06:38:09|2553.92
06:38:10|2553.92
06:38:11|2553.92
06:38:12|2553.92
06:38:13|2553.92
06:38:15|2553.92
06:38:15|2553.92
06:38:16|2553.92
06:38:18|2553.92
06:38:18|2553.92
06:38:19|2553.92
06:38:21|2553.92
06:38:22|2553.92
06:38:23|2553.92
06:38:23|2553.92
06:38:25|2554.29
06:38:26|2554.29
06:38:26|2554.29
06:38:27|2554.2
06:38:28|2554.2
06:38:29|2554.36
06:38:31|2554.36
06:38:31|2554.36
06:38:33|2554.24
06:38:34|2554.24
06:38:34|2553.97
06:38:35|2553.89
06:38:37|2553.89
06:38:38|2553.85
06:38:39|2554.22
06:38:40|2554.22
06:38:40|2554.
06:38:42|2554.
06:38:43|2554.
06:38:44|2554.
06:38:44|2554.
06:38:46|2554.
06:38:47|2554.
06:38:48|2554.
06:38:49|2554.
06:38:49|2553.57
06:38:51|2553.57
06:38:52|2553.57
06:38:53|2553.57
06:38:54|2553.28
06:38:54|2553.28
06:38:56|2552.99
06:38:57|2552.99
06:38:58|2552.99
06:38:59|2552.99
06:39:00|2553.36
06:39:01|2553.36
06:39:02|2553.36
06:39:03|2553.36
06:39:04|2553.89
06:39:05|2553.89
06:39:07|2554.12
06:39:07|2553.87
06:39:09|2553.87
06:39:10|2554.1
06:39:10|2554.1
06:39:11|2554.1
06:39:13|2554.1
06:39:14|2554.1
06:39:15|2554.29
06:39:16|2553.88
06:39:17|2553.87
06:39:18|2553.93
06:39:19|2554.21
06:39:21|2554.21
06:39:21|2554.21
06:39:23|2554.36
06:39:23|2553.62
06:39:24|2553.67
06:39:25|2553.67
06:39:26|2554.06
06:39:27|2553.74
06:39:28|2553.74
06:39:30|2553.74
06:39:31|2553.73
06:39:32|2553.73
06:39:33|2553.73
06:39:34|2553.73
06:39:35|2553.85
06:39:36|2553.85
06:39:37|2553.83
06:39:38|2554.04
06:39:39|2554.04
06:39:40|2554.06
06:39:41|2554.06
06:39:42|2554.03
06:39:43|2554.03
06:39:44|2554.03
06:39:45|2554.03
06:39:46|2554.03
06:39:47|2554.03
06:39:48|2554.03
06:39:49|2554.03
06:39:50|2553.88
06:39:51|2553.14
06:39:52|2553.33
06:39:53|2553.41
06:39:54|2553.41
06:39:55|2553.41
06:39:56|2553.41
06:39:57|2553.8
06:39:58|2553.8
06:39:59|2553.8
06:40:00|2553.8
06:40:01|2553.25
06:40:03|2553.25
06:40:04|2553.2
06:40:05|2553.07
06:40:05|2553.07
06:40:07|2553.69
06:40:09|2553.51
06:40:09|2553.29
06:40:11|2553.41
06:40:12|2553.02
06:40:13|2552.97
06:40:14|2552.76
06:40:15|2552.76
06:40:16|2552.27
06:40:17|2552.27
06:40:18|2552.17
06:40:19|2552.17
06:40:20|2552.65
06:40:21|2552.84
06:40:22|2552.84
06:40:23|2552.84
06:40:24|2552.84
06:40:25|2552.84
06:40:27|2552.84
06:40:28|2553.3
06:40:29|2554.07
06:40:29|2554.03
06:40:30|2554.03
06:40:32|2554.03
06:40:33|2554.03
06:40:34|2553.05
06:40:35|2553.72
06:40:36|2553.72
06:40:37|2553.72
06:40:38|2553.72
06:40:39|2553.72
06:40:40|2552.96
06:40:41|2552.81
06:40:43|2552.27
06:40:44|2552.27
06:40:44|2552.27
06:40:46|2552.15
06:40:46|2552.14
06:40:47|2551.99
06:40:48|2552.25
06:40:49|2552.25
06:40:51|2552.25
06:40:51|2552.56
06:40:52|2552.56
06:40:53|2552.28
06:40:55|2552.28
06:40:55|2551.84
06:40:56|2551.82
06:40:57|2551.93
06:40:58|2551.93
06:41:00|2551.51
06:41:00|2551.64
06:41:01|2551.64
06:41:02|2551.64
06:41:03|2550.69
06:41:05|2550.5
06:41:05|2550.13
06:41:07|2550.12
06:41:08|2549.54
06:41:10|2549.92
06:41:11|2550.25
06:41:12|2550.25
06:41:13|2550.3
06:41:14|2550.3
06:41:15|2550.72
06:41:16|2550.74
06:41:17|2550.77
06:41:18|2550.77
06:41:18|2550.77
06:41:20|2551.26
06:41:21|2551.26
06:41:22|2551.26
06:41:23|2551.36
06:41:24|2551.58
06:41:25|2551.8
06:41:26|2551.21
06:41:27|2551.21
06:41:28|2551.28
06:41:29|2551.28
06:41:30|2551.28
06:41:31|2551.28
06:41:32|2551.67
06:41:33|2552.36
06:41:34|2552.36
06:41:35|2552.36
06:41:36|2552.36
06:41:37|2552.36
06:41:38|2552.36
06:41:39|2552.36
06:41:40|2552.43
06:41:41|2552.43
06:41:42|2551.92
06:41:43|2551.66
06:41:44|2551.29
06:41:45|2551.29
06:41:46|2551.46
06:41:47|2551.46
06:41:48|2551.46
06:41:49|2551.75
06:41:50|2552.75
06:41:51|2552.28
06:41:52|2552.28
06:41:53|2551.61
06:41:54|2551.61
06:41:55|2551.61
06:41:56|2551.61
06:41:57|2551.61
06:41:58|2551.61
06:41:59|2552.61
06:42:00|2552.79
06:42:01|2552.79
06:42:02|2553.34
06:42:03|2553.34
06:42:04|2553.18
06:42:05|2553.18
06:42:06|2553.18
06:42:07|2553.1
06:42:08|2553.22
06:42:10|2553.22
06:42:11|2553.44
06:42:12|2553.44
06:42:13|2553.44
06:42:13|2553.44
06:42:15|2553.44
06:42:15|2552.13
06:42:16|2552.18
06:42:18|2552.56
06:42:19|2552.56
06:42:20|2552.18
06:42:21|2552.18
06:42:21|2552.69
06:42:22|2553.6
06:42:24|2553.63
06:42:26|2553.72
06:42:27|2553.72
06:42:27|2553.36
06:42:29|2553.72
06:42:30|2553.72
06:42:31|2553.29
06:42:31|2553.6
06:42:33|2553.6
06:42:34|2553.6
06:42:34|2553.35
06:42:36|2553.35
06:42:37|2553.35
06:42:38|2553.35
06:42:39|2553.86
06:42:39|2553.86
06:42:41|2554.
06:42:42|2554.02
06:42:43|2554.44
06:42:44|2554.69
06:42:45|2554.69
06:42:46|2554.52
06:42:47|2554.44
06:42:48|2554.44
06:42:49|2554.44
06:42:50|2554.44
06:42:52|2554.43
06:42:52|2554.43
06:42:54|2554.43
06:42:54|2554.43
06:42:56|2554.43
06:42:57|2554.43
06:42:57|2554.43
06:42:58|2554.43
06:42:59|2554.43
06:43:01|2554.5
06:43:02|2554.99
06:43:03|2555.13
06:43:04|2555.13
06:43:05|2555.13
06:43:06|2555.13
06:43:07|2555.2
06:43:08|2555.2
06:43:09|2555.2
06:43:11|2556.
06:43:12|2554.75
06:43:13|2554.48
06:43:14|2554.48
06:43:15|2554.48
06:43:16|2554.48
06:43:17|2554.03
06:43:18|2554.18
06:43:19|2554.18
06:43:20|2553.68
06:43:21|2553.29
06:43:22|2553.07
06:43:23|2552.93
06:43:24|2552.3
06:43:25|2552.07
06:43:26|2552.19
06:43:27|2552.19
06:43:28|2552.19
06:43:29|2552.19
06:43:30|2552.19
06:43:31|2552.19
06:43:32|2552.52
06:43:33|2552.52
06:43:34|2552.52
06:43:35|2552.52
06:43:36|2552.52
06:43:37|2552.52
06:43:38|2552.39
06:43:39|2552.39
06:43:40|2552.33
06:43:41|2552.33
06:43:42|2552.33
06:43:43|2552.33
06:43:44|2552.33
06:43:45|2552.08
06:43:46|2552.08
06:43:47|2552.08
06:43:48|2551.62
06:43:49|2551.62
06:43:50|2551.62
06:43:51|2551.62
06:43:52|2551.41
06:43:53|2551.41
06:43:55|2551.41
06:43:55|2551.41
06:43:56|2551.83
06:43:57|2551.83
06:43:59|2551.4
06:44:00|2551.4
06:44:01|2551.4
06:44:02|2551.4
06:44:03|2551.4
06:44:04|2550.04
06:44:05|2550.54
06:44:06|2551.36
06:44:06|2551.06
06:44:08|2551.06
06:44:09|2551.78
06:44:10|2551.78
06:44:12|2551.78
06:44:13|2551.78
06:44:14|2551.33
06:44:15|2551.33
06:44:16|2551.33
06:44:17|2551.33
06:44:19|2552.06
06:44:19|2552.06
06:44:21|2552.06
06:44:22|2552.06
06:44:23|2552.51
06:44:24|2552.51
06:44:25|2552.51
06:44:25|2552.31
06:44:27|2552.31
06:44:28|2552.31
06:44:29|2551.98
06:44:30|2551.98
06:44:31|2551.44
06:44:32|2551.16
06:44:33|2551.16
06:44:34|2551.16
06:44:34|2551.71
06:44:36|2551.71
06:44:36|2551.71
06:44:37|2551.24
06:44:39|2552.03
06:44:40|2551.91
06:44:41|2551.81
06:44:42|2551.8
06:44:43|2551.92
06:44:44|2551.92
06:44:45|2551.92
06:44:46|2551.06
06:44:47|2550.68
06:44:48|2550.68
06:44:49|2551.27
06:44:50|2551.27
06:44:51|2550.81
06:44:52|2550.97
06:44:53|2550.97
06:44:54|2550.97
06:44:55|2550.97
06:44:56|2550.97
06:44:57|2550.97
06:44:58|2550.97
06:44:59|2550.97
06:45:00|2551.
06:45:01|2551.
06:45:02|2551.
06:45:03|2550.93
06:45:04|2550.93
06:45:05|2551.
06:45:06|2551.4
06:45:07|2551.61
06:45:09|2551.61
06:45:10|2551.66
06:45:10|2551.68
06:45:11|2551.68
06:45:13|2551.68
06:45:14|2551.68
06:45:15|2551.74
06:45:17|2552.22
06:45:18|2552.21
06:45:18|2552.15
06:45:19|2552.56
06:45:21|2552.56
06:45:21|2552.81
06:45:23|2552.81
06:45:24|2553.23
06:45:25|2553.3
06:45:25|2553.3
06:45:26|2553.55
06:45:28|2553.55
06:45:28|2553.23
06:45:30|2553.05
06:45:31|2552.89
06:45:31|2553.87
06:45:32|2553.91
06:45:33|2553.91
06:45:34|2553.9
06:45:36|2552.76
06:45:37|2552.83
06:45:37|2552.83
06:45:38|2552.83
06:45:40|2552.32
06:45:41|2552.32
06:45:41|2552.42
06:45:43|2552.82
06:45:44|2553.
06:45:45|2553.
06:45:45|2553.
06:45:47|2553.
06:45:48|2553.
06:45:48|2553.
06:45:50|2553.36
06:45:51|2553.36
06:45:52|2553.64
06:45:53|2553.55
06:45:54|2553.55
06:45:55|2553.55
06:45:56|2554.36
06:45:57|2554.35
06:45:58|2554.05
06:45:59|2554.13
06:46:00|2554.09
06:46:01|2554.05
06:46:03|2554.05
06:46:03|2554.05
06:46:04|2554.29
06:46:05|2553.97
06:46:06|2553.97
06:46:07|2553.97
06:46:08|2553.97
06:46:09|2554.41
06:46:11|2554.41
06:46:11|2554.41
06:46:13|2554.41
06:46:15|2554.41
06:46:16|2554.41
06:46:17|2554.41
06:46:17|2554.41
06:46:19|2554.41
06:46:20|2554.41
06:46:21|2554.52
06:46:21|2554.52
06:46:23|2554.52
06:46:24|2555.56
06:46:25|2555.56
06:46:26|2555.56
06:46:27|2555.41
06:46:28|2555.41
06:46:28|2555.67
06:46:30|2555.67
06:46:31|2555.67
06:46:32|2555.65
06:46:33|2555.37
06:46:33|2555.37
06:46:35|2555.98
06:46:36|2555.98
06:46:37|2555.98
06:46:38|2555.98
06:46:39|2556.47
06:46:40|2556.47
06:46:41|2556.47
06:46:42|2556.47
06:46:43|2556.47
06:46:44|2556.47
06:46:45|2556.47
06:46:46|2556.47
06:46:47|2556.47
06:46:48|2556.47
06:46:49|2556.47
06:46:50|2556.47
06:46:51|2556.9
06:46:52|2556.82
06:46:53|2555.34
06:46:54|2555.11
06:46:55|2554.89
06:46:56|2554.6
06:46:57|2554.6
06:46:58|2554.6
06:46:59|2553.96
06:47:00|2554.19
06:47:01|2554.19
06:47:02|2554.19
06:47:03|2554.19
06:47:04|2554.19
06:47:05|2553.53
06:47:07|2553.37
06:47:08|2553.79
06:47:08|2553.15
06:47:09|2553.15
06:47:10|2553.15
06:47:11|2553.15
06:47:13|2553.15
06:47:14|2553.73
06:47:15|2554.28
06:47:16|2554.45
06:47:18|2554.04
06:47:19|2553.14
06:47:20|2552.47
06:47:21|2552.47
06:47:22|2552.47
06:47:23|2552.43
06:47:24|2552.43
06:47:25|2552.43
06:47:26|2552.66
06:47:27|2552.66
06:47:28|2552.2
06:47:29|2551.95
06:47:30|2552.04
06:47:31|2552.04
06:47:32|2552.04
06:47:33|2552.04
06:47:35|2552.04
06:47:35|2552.04
06:47:36|2551.21
06:47:37|2550.97
06:47:38|2552.3
06:47:40|2552.61
06:47:40|2552.61
06:47:41|2552.61
06:47:43|2552.61
06:47:44|2552.17
06:47:45|2551.95
06:47:46|2551.95
06:47:47|2551.95
06:47:48|2551.73
06:47:49|2552.39
06:47:50|2552.94
06:47:51|2552.94
06:47:52|2552.94
06:47:53|2552.94
06:47:53|2552.94
06:47:55|2552.57
06:47:56|2552.44
06:47:56|2552.44
06:47:58|2552.47
06:47:59|2552.47
06:48:00|2552.47
06:48:01|2552.81
06:48:02|2552.83
06:48:04|2552.71
06:48:05|2552.71
06:48:06|2553.25
06:48:06|2553.47
06:48:07|2553.47
06:48:08|2553.82
06:48:09|2553.87
06:48:10|2552.89
06:48:11|2552.89
06:48:12|2552.89
06:48:13|2553.25
06:48:15|2553.25
06:48:16|2553.25
06:48:18|2553.42
06:48:19|2553.75
06:48:20|2553.75
06:48:20|2554.32
06:48:21|2554.29
06:48:23|2554.94
06:48:24|2554.29
06:48:25|2554.18
06:48:25|2554.19
06:48:27|2553.73
06:48:27|2553.85
06:48:29|2553.85
06:48:30|2553.85
06:48:30|2553.85
06:48:32|2553.85
06:48:33|2553.82
06:48:34|2553.82
06:48:34|2553.82
06:48:36|2553.95
06:48:37|2553.51
06:48:37|2553.25
06:48:39|2553.25
06:48:40|2553.25
06:48:41|2553.76
06:48:42|2553.76
06:48:43|2553.76
06:48:44|2553.76
06:48:45|2554.44
06:48:46|2555.1
06:48:47|2554.89
06:48:48|2554.89
06:48:49|2555.27
06:48:50|2555.04
06:48:51|2555.18
06:48:52|2555.18
06:48:52|2555.18
06:48:54|2555.18
06:48:54|2555.42
06:48:56|2555.42
06:48:57|2555.52
06:48:58|2555.52
06:48:58|2555.52
06:49:00|2555.52
06:49:01|2555.52
06:49:01|2555.52
06:49:03|2555.52
06:49:03|2555.52
06:49:05|2555.52
06:49:06|2556.72
06:49:07|2556.46
06:49:08|2556.22
06:49:09|2556.22
06:49:10|2555.93
06:49:11|2556.49
06:49:12|2556.36
06:49:12|2556.36
06:49:14|2556.31
06:49:14|2556.31
06:49:16|2556.31
06:49:18|2556.56
06:49:19|2556.56
06:49:19|2556.67
06:49:21|2556.67
06:49:22|2555.12
06:49:22|2554.69
06:49:23|2554.51
06:49:24|2554.94
06:49:25|2554.94
06:49:27|2554.82
06:49:27|2554.7
06:49:29|2554.52
06:49:29|2554.37
06:49:31|2554.38
06:49:32|2554.45
06:49:33|2554.45
06:49:33|2554.12
06:49:35|2554.
06:49:35|2553.66
06:49:36|2553.92
06:49:38|2553.92
06:49:38|2553.92
06:49:40|2553.92
06:49:41|2553.92
06:49:41|2554.2
06:49:42|2554.14
06:49:44|2554.14
06:49:44|2553.45
06:49:45|2553.46
06:49:47|2553.39
06:49:47|2553.39
06:49:48|2553.39
06:49:50|2553.39
06:49:51|2553.86
06:49:52|2554.23
06:49:53|2554.1
06:49:53|2554.56
06:49:55|2554.93
06:49:56|2554.76
06:49:56|2554.47
06:49:58|2554.47
06:49:59|2554.47
06:49:59|2554.47
06:50:01|2553.9
06:50:01|2553.9
06:50:03|2553.9
06:50:04|2553.9
06:50:05|2553.9
06:50:05|2553.9
06:50:06|2553.68
06:50:08|2553.68
06:50:09|2553.68
06:50:10|2553.98
06:50:11|2553.98
06:50:12|2553.98
06:50:12|2553.98
06:50:14|2553.98
06:50:15|2553.98
06:50:16|2553.98
06:50:18|2553.98
06:50:19|2553.98
06:50:20|2554.22
06:50:21|2554.14
06:50:21|2553.82
06:50:23|2553.18
06:50:25|2553.2
06:50:25|2553.19
06:50:27|2553.19
06:50:28|2553.57
06:50:29|2553.72
06:50:30|2553.56
06:50:31|2553.56
06:50:31|2553.93
06:50:33|2553.93
06:50:34|2553.78
06:50:35|2553.79
06:50:36|2553.66
06:50:37|2553.66
06:50:38|2553.82
06:50:39|2553.82
06:50:40|2553.4
06:50:41|2553.4
06:50:42|2553.4
06:50:43|2553.62
06:50:44|2553.62
06:50:45|2553.45
06:50:46|2553.45
06:50:47|2553.45
06:50:48|2553.45
06:50:49|2553.45
06:50:50|2553.45
06:50:51|2553.45
06:50:52|2553.45
06:50:53|2553.61
06:50:54|2553.61
06:50:55|2553.61
06:50:56|2553.61
06:50:58|2553.61
06:50:59|2553.61
06:51:00|2553.65
06:51:00|2553.65
06:51:02|2553.81
06:51:02|2553.81
06:51:04|2553.81
06:51:04|2553.81
06:51:06|2553.81
06:51:06|2553.81
06:51:07|2552.06
06:51:08|2552.35
06:51:10|2552.33
06:51:11|2552.53
06:51:11|2552.53
06:51:13|2552.24
06:51:13|2552.24
06:51:14|2552.24
06:51:16|2552.24
06:51:17|2552.24
06:51:17|2552.24
06:51:18|2552.24
06:51:20|2551.89
06:51:21|2551.82
06:51:22|2551.63
06:51:23|2551.63
06:51:24|2550.87
06:51:25|2550.8
06:51:26|2551.04
06:51:27|2551.2
06:51:28|2551.2
06:51:29|2551.21
06:51:30|2550.96
06:51:30|2551.01
06:51:32|2551.01
06:51:33|2551.01
06:51:34|2550.94
06:51:35|2550.58
06:51:36|2550.58
06:51:38|2550.83
06:51:38|2550.83
06:51:39|2550.83
06:51:40|2550.55
06:51:42|2550.58
06:51:43|2551.91
06:51:44|2552.09
06:51:45|2552.1
06:51:46|2552.1
06:51:46|2552.1
06:51:48|2552.1
06:51:48|2552.1
06:51:49|2552.26
06:51:51|2552.26
06:51:51|2551.92
06:51:52|2551.92
06:51:53|2552.92
06:51:54|2552.92
06:51:55|2552.24
06:51:56|2552.37
06:51:58|2552.08
06:51:59|2552.08
06:51:59|2552.08
06:52:01|2552.08
06:52:01|2551.97
06:52:02|2551.97
06:52:03|2551.99
06:52:04|2551.99
06:52:05|2552.12
06:52:06|2552.28
06:52:07|2551.99
06:52:09|2551.84
06:52:09|2551.96
06:52:10|2551.96
06:52:11|2552.4
06:52:12|2551.2
06:52:13|2551.2
06:52:14|2550.91
06:52:15|2551.01
06:52:16|2550.96
06:52:17|2550.96
06:52:19|2550.96
06:52:21|2550.64
06:52:22|2550.61
06:52:23|2550.61
06:52:24|2550.61
06:52:25|2550.23
06:52:26|2550.23
06:52:28|2550.23
06:52:29|2551.27
06:52:30|2551.67
06:52:30|2551.42
06:52:31|2551.42
06:52:32|2551.42
06:52:33|2551.42
06:52:34|2551.31
06:52:36|2551.31
06:52:37|2550.76
06:52:38|2551.2
06:52:39|2551.2
06:52:40|2551.2
06:52:41|2551.2
06:52:42|2551.2
06:52:43|2551.25
06:52:44|2551.25
06:52:45|2551.25
06:52:46|2551.25
06:52:47|2551.25
06:52:48|2551.25
06:52:49|2552.55
06:52:50|2552.36
06:52:51|2552.36
06:52:52|2553.02
06:52:53|2553.1
06:52:54|2553.1
06:52:55|2553.1
06:52:56|2553.1
06:52:57|2553.1
06:52:59|2552.93
06:52:59|2552.93
06:53:01|2552.32
06:53:01|2552.32
06:53:02|2552.32
06:53:03|2552.15
06:53:04|2552.15
06:53:05|2552.53
06:53:06|2552.57
06:53:08|2552.57
06:53:08|2553.02
06:53:09|2553.21
06:53:10|2553.21
06:53:11|2554.
06:53:12|2554.06
06:53:14|2554.06
06:53:14|2554.06
06:53:15|2554.14
06:53:16|2554.14
06:53:18|2554.14
06:53:19|2554.49
06:53:20|2554.63
06:53:22|2554.61
06:53:23|2554.83
06:53:24|2554.99
06:53:25|2554.97
06:53:26|2554.97
06:53:27|2554.75
06:53:28|2554.66
06:53:29|2554.66
06:53:30|2554.66
06:53:32|2554.47
06:53:32|2554.47
06:53:33|2554.47
06:53:34|2554.47
06:53:35|2554.73
06:53:36|2554.73
06:53:37|2554.73
06:53:38|2554.67
06:53:39|2555.08
06:53:41|2555.27
06:53:41|2555.27
06:53:43|2555.27
06:53:44|2555.26
06:53:45|2555.3
06:53:46|2555.29
06:53:46|2555.12
06:53:48|2555.36
06:53:49|2555.26
06:53:50|2555.26
06:53:51|2555.26
06:53:52|2555.26
06:53:53|2555.63
06:53:54|2555.63
06:53:55|2555.63
06:53:56|2555.1
06:53:57|2555.17
06:53:58|2555.46
06:53:59|2554.97
06:54:00|2554.21
06:54:01|2553.43
06:54:02|2552.85
06:54:03|2552.86
06:54:04|2552.86
06:54:05|2552.79
06:54:06|2552.79
06:54:07|2552.79
06:54:08|2552.43
06:54:09|2552.43
06:54:10|2552.43
06:54:11|2552.83
06:54:12|2552.83
06:54:13|2552.83
06:54:14|2552.83
06:54:15|2552.83
06:54:16|2552.83
06:54:17|2553.92
06:54:18|2553.91
06:54:19|2553.82
06:54:20|2553.9
06:54:22|2553.9
06:54:23|2553.9
06:54:24|2553.9
06:54:25|2553.9
06:54:27|2553.52
06:54:28|2554.05
06:54:29|2554.05
06:54:30|2554.05
06:54:31|2554.05
06:54:31|2554.05
06:54:32|2554.05
06:54:33|2554.18
06:54:34|2554.18
06:54:36|2554.18
06:54:37|2554.18
06:54:38|2554.18
06:54:39|2554.99
06:54:39|2554.99
06:54:41|2555.03
06:54:41|2555.03
06:54:43|2554.78
06:54:44|2554.78
06:54:45|2554.32
06:54:46|2554.32
06:54:47|2554.32
06:54:48|2554.32
06:54:49|2554.9
06:54:50|2554.9
06:54:51|2555.61
06:54:52|2555.67
06:54:53|2555.07
06:54:54|2554.44
06:54:56|2554.44
06:54:57|2554.44
06:54:57|2554.44
06:54:59|2554.44
06:55:00|2554.65
06:55:01|2554.68
06:55:01|2554.59
06:55:02|2554.58
06:55:03|2554.58
06:55:05|2554.58
06:55:05|2554.65
06:55:06|2554.8
06:55:07|2554.8
06:55:09|2554.8
06:55:09|2554.96
06:55:10|2554.96
06:55:11|2554.08
06:55:13|2553.83
06:55:14|2553.83
06:55:14|2553.83
06:55:16|2554.22
06:55:16|2554.22
06:55:17|2554.16
06:55:18|2554.16
06:55:19|2554.16
06:55:20|2554.16
06:55:22|2554.3
06:55:22|2554.3
06:55:24|2554.36
06:55:26|2554.59
06:55:27|2554.59
06:55:28|2554.79
06:55:29|2554.79
06:55:30|2554.79
06:55:31|2555.38
06:55:32|2555.51
06:55:34|2555.56
06:55:34|2555.56
06:55:36|2555.56
06:55:36|2555.56
06:55:38|2555.56
06:55:38|2555.84
06:55:40|2555.84
06:55:40|2555.46
06:55:42|2555.46
06:55:43|2555.46
06:55:43|2555.46
06:55:45|2555.46
06:55:45|2555.13
06:55:46|2555.13
06:55:48|2555.13
06:55:48|2555.13
06:55:49|2555.13
06:55:51|2554.88
06:55:52|2555.03
06:55:53|2555.01
06:55:54|2555.28
06:55:55|2555.28
06:55:56|2555.39
06:55:57|2555.54
06:55:58|2555.94
06:55:58|2555.78
06:56:00|2555.9
06:56:00|2556.19
06:56:02|2556.19
06:56:03|2556.42
06:56:04|2556.9
06:56:04|2556.99
06:56:06|2556.64
06:56:07|2556.64
06:56:07|2556.3
06:56:08|2556.3
06:56:10|2557.09
06:56:11|2557.09
06:56:12|2557.09
06:56:13|2557.09
06:56:14|2557.09
06:56:14|2557.09
06:56:16|2557.09
06:56:17|2557.09
06:56:18|2557.09
06:56:19|2557.09
06:56:20|2557.09
06:56:21|2557.11
06:56:21|2557.11
06:56:24|2557.11
06:56:25|2557.11
06:56:27|2556.81
06:56:28|2556.84
06:56:28|2556.84
06:56:30|2556.97
06:56:30|2556.97
06:56:32|2556.97
06:56:33|2556.97
06:56:34|2556.97
06:56:35|2556.97
06:56:36|2556.97
06:56:37|2556.97
06:56:38|2557.5
06:56:39|2557.5
06:56:40|2557.5
06:56:41|2557.25
06:56:42|2557.06
06:56:44|2557.06
06:56:44|2557.33
06:56:45|2557.33
06:56:47|2556.89
06:56:47|2556.89
06:56:48|2556.89
06:56:49|2556.89
06:56:50|2556.89
06:56:52|2556.89
06:56:53|2556.89
06:56:53|2556.89
06:56:55|2556.72
06:56:55|2556.76
06:56:57|2556.77
06:56:58|2556.69
06:56:59|2556.69
06:57:00|2556.69
06:57:01|2556.69
06:57:01|2556.54
06:57:03|2556.54
06:57:04|2556.57
06:57:04|2556.64
06:57:05|2556.27
06:57:06|2556.27
06:57:08|2556.27
06:57:09|2556.27
06:57:10|2556.35
06:57:11|2556.12
06:57:12|2556.12
06:57:13|2556.12
06:57:14|2556.49
06:57:15|2556.49
06:57:16|2556.49
06:57:17|2555.81
06:57:18|2555.82
06:57:19|2555.42
06:57:20|2555.6
06:57:21|2555.6
06:57:22|2555.6
06:57:23|2555.8
06:57:25|2555.88
06:57:26|2555.81
06:57:27|2556.13
06:57:28|2556.33
06:57:29|2556.41
06:57:30|2556.56
06:57:31|2556.56
06:57:32|2556.45
06:57:34|2556.2
06:57:34|2556.2
06:57:36|2556.2
06:57:37|2556.39
06:57:37|2556.39
06:57:39|2555.95
06:57:40|2556.11
06:57:40|2556.11
06:57:42|2556.11
06:57:43|2556.11
06:57:44|2556.11
06:57:45|2556.05
06:57:46|2556.05
06:57:46|2555.8
06:57:48|2555.95
06:57:49|2555.95
06:57:50|2555.95
06:57:51|2555.95
06:57:52|2555.25
06:57:53|2555.36
06:57:54|2555.41
06:57:55|2555.32
06:57:56|2555.32
06:57:57|2555.32
06:57:58|2555.32
06:57:59|2555.32
06:58:00|2556.08
06:58:01|2556.08
06:58:02|2556.08
06:58:03|2556.08
06:58:04|2556.09
06:58:05|2556.2
06:58:06|2556.2
06:58:07|2556.06
06:58:08|2556.17
06:58:09|2555.94
06:58:10|2555.52
06:58:11|2555.52
06:58:12|2555.52
06:58:13|2555.67
06:58:14|2555.67
06:58:15|2555.67
06:58:16|2555.67
06:58:17|2555.67
06:58:18|2555.67
06:58:19|2555.67
06:58:20|2555.67
06:58:22|2555.67
06:58:23|2555.67
06:58:23|2555.67
06:58:25|2556.25
06:58:26|2556.25
06:58:27|2556.25
06:58:28|2556.25
06:58:29|2556.25
06:58:30|2555.87
06:58:31|2555.8
06:58:33|2555.8
06:58:34|2555.68
06:58:35|2555.68
06:58:36|2555.68
06:58:37|2555.68
06:58:38|2555.69
06:58:39|2555.69
06:58:39|2555.69
06:58:40|2555.69
06:58:42|2555.49
06:58:43|2555.53
06:58:44|2555.37
06:58:45|2555.53
06:58:46|2555.53
06:58:47|2555.68
06:58:49|2555.68
06:58:49|2555.68
06:58:50|2555.53
06:58:51|2555.53
06:58:52|2555.53
06:58:53|2555.53
06:58:55|2555.53
06:58:55|2555.73
06:58:57|2555.73
06:58:57|2555.73
06:58:58|2555.73
06:59:00|2555.73
06:59:01|2555.53
06:59:02|2555.53
06:59:02|2555.53
06:59:03|2555.03
06:59:04|2555.03
06:59:06|2555.11
06:59:07|2555.11
06:59:08|2555.42
06:59:09|2555.32
06:59:10|2555.32
06:59:11|2555.26
06:59:12|2555.12
06:59:13|2554.94
06:59:14|2555.14
06:59:15|2555.05
06:59:16|2554.8
06:59:17|2555.26
06:59:18|2555.26
06:59:19|2555.26
06:59:20|2555.26
06:59:21|2555.26
06:59:22|2555.26
06:59:23|2555.26
06:59:24|2555.26
06:59:26|2555.32
06:59:26|2555.32
06:59:28|2555.32
06:59:30|2555.32
06:59:30|2555.42
06:59:32|2555.73
06:59:32|2555.84
06:59:33|2555.84
06:59:35|2555.84
06:59:35|2555.84
06:59:37|2555.84
06:59:38|2555.84
06:59:38|2555.84
06:59:40|2556.09
06:59:40|2556.1
06:59:41|2556.1
06:59:42|2556.1
06:59:43|2556.33
06:59:44|2556.33
06:59:45|2556.76
06:59:47|2556.76
06:59:47|2556.76
06:59:48|2556.76
06:59:50|2556.76
06:59:50|2556.36
06:59:51|2556.62
06:59:52|2556.62
06:59:54|2556.62
06:59:55|2556.62
06:59:56|2556.62
06:59:57|2556.69
06:59:57|2556.69
06:59:58|2556.69
06:59:59|2556.69
07:00:01|2557.
07:00:02|2557.
07:00:02|2557.16
07:00:04|2557.16
07:00:06|2556.75
07:00:06|2556.3
07:00:07|2556.74
07:00:09|2556.74
07:00:09|2556.65
07:00:10|2556.65
07:00:11|2556.65
07:00:13|2556.65
07:00:13|2556.35
07:00:14|2556.11
07:00:16|2555.47
07:00:16|2555.21
07:00:17|2555.21
07:00:18|2555.21
07:00:19|2555.21
07:00:20|2555.57
07:00:22|2555.29
07:00:23|2555.11
07:00:24|2554.99
07:00:25|2554.9
07:00:26|2554.69
07:00:28|2554.62
07:00:29|2554.84
07:00:30|2554.49
07:00:31|2554.56
07:00:32|2555.23
07:00:34|2554.88
07:00:34|2554.88
07:00:36|2554.72
07:00:37|2554.75
07:00:38|2554.5
07:00:39|2554.5
07:00:40|2554.5
07:00:41|2554.17
07:00:42|2554.17
07:00:43|2554.17
07:00:44|2554.1
07:00:45|2554.1
07:00:46|2554.01
07:00:47|2553.97
07:00:48|2553.97
07:00:49|2553.97
07:00:50|2553.8
07:00:51|2553.8
07:00:52|2553.8
07:00:53|2553.78
07:00:54|2553.78
07:00:55|2553.65
07:00:56|2553.15
07:00:57|2553.13
07:00:58|2552.84
07:01:00|2552.66
07:01:01|2553.23
07:01:02|2553.58
07:01:03|2553.58
07:01:04|2553.58
07:01:05|2553.63
07:01:06|2553.92
07:01:07|2553.92
07:01:08|2553.92
07:01:09|2553.92
07:01:11|2553.45
07:01:11|2553.45
07:01:12|2553.28
07:01:13|2553.28
07:01:15|2552.89
07:01:15|2552.39
07:01:16|2552.53
07:01:17|2552.93
07:01:18|2552.93
07:01:19|2552.61
07:01:20|2552.77
07:01:21|2552.77
07:01:22|2552.77
07:01:23|2552.77
07:01:25|2552.77
07:01:26|2553.23
07:01:26|2553.23
07:01:28|2552.61
07:01:30|2552.18
07:01:30|2552.32
07:01:31|2552.29
07:01:32|2552.29
07:01:34|2552.25
07:01:34|2552.53
07:01:35|2552.53
07:01:36|2552.53
07:01:38|2552.25
07:01:38|2552.31
07:01:39|2552.31
07:01:40|2552.31
07:01:42|2552.31
07:01:43|2552.31
07:01:44|2552.31
07:01:45|2552.41
07:01:46|2552.41
07:01:47|2552.41
07:01:48|2553.06
07:01:49|2553.11
07:01:49|2553.11
07:01:51|2553.11
07:01:51|2553.11
07:01:53|2552.49
07:01:53|2552.49
07:01:55|2552.49
07:01:56|2552.49
07:01:57|2552.49
07:01:58|2552.49
07:01:59|2552.49
07:02:00|2552.49
07:02:01|2552.49
07:02:02|2552.69
07:02:03|2552.31
07:02:04|2552.14
07:02:05|2552.72
07:02:06|2552.72
07:02:07|2552.72
07:02:08|2552.77
07:02:09|2552.94
07:02:10|2553.45
07:02:11|2553.55
07:02:12|2553.55
07:02:13|2553.55
07:02:14|2553.55
07:02:15|2553.38
07:02:16|2553.86
07:02:17|2554.34
07:02:18|2554.79
07:02:19|2554.79
07:02:20|2554.79
07:02:21|2554.84
07:02:22|2554.66
07:02:23|2554.29
07:02:24|2554.29
07:02:25|2554.56
07:02:26|2554.99
07:02:27|2554.99
07:02:28|2555.13
07:02:30|2555.13
07:02:31|2555.13
07:02:32|2554.57
07:02:33|2554.57
07:02:34|2554.28
07:02:35|2554.1
07:02:36|2554.1
07:02:37|2553.97
07:02:38|2554.16
07:02:40|2554.16
07:02:40|2554.13
07:02:41|2554.13
07:02:43|2553.89
07:02:44|2553.61
07:02:44|2553.62
07:02:46|2553.84
07:02:47|2553.59
07:02:47|2553.59
07:02:49|2553.59
07:02:50|2553.57
07:02:50|2553.57
07:02:51|2553.31
07:02:53|2553.25
07:02:54|2553.25
07:02:55|2553.25
07:02:56|2553.07
07:02:57|2553.24
07:02:57|2553.51
07:02:59|2553.29
07:02:59|2553.29
07:03:01|2553.7
07:03:02|2553.7
07:03:03|2553.7
07:03:03|2553.05
07:03:05|2553.05
07:03:06|2553.05
07:03:07|2553.05
07:03:08|2553.05
07:03:09|2552.96
07:03:10|2553.33
07:03:11|2553.33
07:03:12|2553.33
07:03:13|2552.91
07:03:14|2552.91
07:03:15|2552.91
07:03:16|2552.91
07:03:17|2552.91
07:03:18|2552.91
07:03:19|2552.91
07:03:20|2552.91
07:03:21|2552.91
07:03:22|2552.91
07:03:23|2552.99
07:03:24|2552.99
07:03:25|2552.99
07:03:26|2552.99
07:03:27|2552.99
07:03:28|2553.59
07:03:29|2553.59
07:03:31|2553.19
07:03:32|2553.19
07:03:32|2553.19
07:03:34|2553.19
07:03:35|2553.19
07:03:36|2553.19
07:03:37|2553.19
07:03:38|2553.19
07:03:38|2553.19
07:03:40|2553.19
07:03:41|2553.19
07:03:42|2552.91
07:03:43|2552.91
07:03:44|2552.91
07:03:45|2552.91
07:03:46|2552.43
07:03:47|2552.43
07:03:48|2552.43
07:03:49|2552.43
07:03:50|2552.7
07:03:51|2552.7
07:03:52|2552.7
07:03:53|2552.7
07:03:54|2552.7
07:03:55|2552.7
07:03:56|2552.7
07:03:57|2552.7
07:03:58|2553.36
07:03:59|2553.36
07:04:00|2553.36
07:04:01|2553.36
07:04:02|2553.36
07:04:03|2553.36
07:04:04|2553.51
07:04:05|2553.45
07:04:06|2553.45
07:04:07|2553.45
07:04:08|2553.45
07:04:09|2553.45
07:04:10|2553.45
07:04:11|2553.45
07:04:12|2553.45
07:04:13|2553.3
07:04:14|2553.3
07:04:15|2553.3
07:04:16|2553.3
07:04:17|2553.3
07:04:18|2553.3
07:04:19|2553.67
07:04:20|2553.67
07:04:21|2553.26
07:04:22|2553.26
07:04:23|2553.26
07:04:24|2553.26
07:04:25|2553.26
07:04:26|2553.26
07:04:27|2553.26
07:04:28|2553.26
07:04:30|2553.26
07:04:31|2553.26
07:04:32|2553.26
07:04:33|2553.26
07:04:34|2553.26
07:04:35|2553.26
07:04:36|2553.26
07:04:37|2553.26
07:04:38|2553.26
07:04:39|2553.26
07:04:40|2553.26
07:04:41|2553.26
07:04:42|2553.26
07:04:43|2552.88
07:04:44|2552.88
07:04:45|2553.57
07:04:47|2553.57
07:04:48|2553.57
07:04:48|2553.72
07:04:50|2553.72
07:04:50|2553.72
07:04:51|2553.72
07:04:52|2553.72
07:04:53|2553.72
07:04:54|2553.72
07:04:55|2553.72
07:04:56|2553.72
07:04:58|2553.72
07:04:58|2553.24
07:04:59|2553.24
07:05:00|2553.67
07:05:02|2554.43
07:05:02|2554.43
07:05:03|2554.43
07:05:05|2554.43
07:05:06|2554.43
07:05:07|2554.43
07:05:08|2554.01
07:05:09|2554.01
07:05:10|2553.82
07:05:11|2553.82
07:05:12|2553.82
07:05:13|2553.82
07:05:14|2553.82
07:05:15|2553.92
07:05:16|2553.92
07:05:17|2553.92
07:05:18|2553.92
07:05:19|2553.92
07:05:20|2553.92
07:05:21|2553.51
07:05:22|2553.51
07:05:23|2553.51
07:05:24|2553.51
07:05:25|2554.07
07:05:26|2554.19
07:05:27|2554.19
07:05:28|2554.24
07:05:29|2554.24
07:05:30|2554.24
07:05:31|2554.24
07:05:33|2554.47
07:05:34|2554.47
07:05:35|2554.3
07:05:35|2554.3
07:05:37|2554.3
07:05:38|2554.3
07:05:38|2554.3
07:05:40|2554.3
07:05:40|2554.3
07:05:41|2554.05
07:05:43|2554.05
07:05:44|2554.05
07:05:44|2554.05
07:05:46|2554.05
07:05:46|2553.95
07:05:47|2553.95
07:05:48|2553.95
07:05:50|2554.35
07:05:51|2554.35
07:05:51|2554.35
07:05:53|2554.35
07:05:54|2554.54
07:05:55|2554.54
07:05:56|2554.54
07:05:57|2554.54
07:05:58|2554.54
07:05:58|2554.54
07:06:00|2554.54
07:06:01|2554.54
07:06:02|2553.77
07:06:03|2553.77
07:06:04|2553.77
07:06:05|2554.08
07:06:05|2554.08
07:06:07|2554.4
07:06:07|2554.4
07:06:08|2554.4
07:06:11|2554.63
07:06:12|2554.63
07:06:12|2554.63
07:06:14|2555.13
07:06:14|2554.9
07:06:15|2554.9
07:06:16|2554.9
07:06:18|2554.98
07:06:19|2555.02
07:06:19|2555.02
07:06:20|2555.02
07:06:21|2555.02
07:06:22|2555.02
07:06:23|2555.36
07:06:24|2555.36
07:06:25|2555.18
07:06:26|2555.18
07:06:28|2555.36
07:06:28|2555.41
07:06:29|2555.26
07:06:31|2555.26
07:06:32|2555.26
07:06:33|2555.19
07:06:33|2555.19
07:06:35|2555.19
07:06:36|2554.95
07:06:38|2554.96
07:06:39|2554.96
07:06:40|2555.69
07:06:41|2555.58
07:06:41|2555.37
07:06:42|2554.96
07:06:44|2554.96
07:06:45|2554.96
07:06:46|2554.96
07:06:47|2555.46
07:06:48|2555.46
07:06:49|2555.46
07:06:50|2555.46
07:06:51|2555.46
07:06:52|2555.46
07:06:53|2555.46
07:06:54|2555.38
07:06:55|2555.38
07:06:56|2555.38
07:06:57|2555.38
07:06:58|2555.38
07:07:00|2555.38
07:07:01|2555.38
07:07:01|2555.38
07:07:03|2555.38
07:07:03|2555.38
07:07:04|2555.38
07:07:05|2555.38
07:07:06|2555.38
07:07:08|2555.3
07:07:08|2555.43
07:07:09|2555.65
07:07:10|2555.65
07:07:11|2555.65
07:07:13|2555.52
07:07:13|2555.52
07:07:14|2555.52
07:07:16|2555.52
07:07:16|2555.52
07:07:18|2555.67
07:07:19|2555.67
07:07:20|2555.67
07:07:20|2555.67
07:07:21|2555.67
07:07:22|2556.01
07:07:23|2555.85
07:07:24|2555.85
07:07:25|2556.24
07:07:26|2556.24
07:07:27|2556.24
07:07:28|2556.36
07:07:29|2556.21
07:07:30|2556.08
07:07:32|2555.72
07:07:32|2555.7
07:07:33|2555.54
07:07:35|2555.5
07:07:36|2555.9
07:07:37|2555.34
07:07:38|2555.34
07:07:39|2555.34
07:07:40|2555.34
07:07:41|2555.34
07:07:42|2555.34
07:07:43|2555.34
07:07:44|2555.34
07:07:45|2555.34
07:07:47|2555.34
07:07:50|2555.34
07:07:50|2555.34
07:07:51|2555.34
07:07:52|2555.34
07:07:54|2555.34
07:07:54|2555.34
07:07:55|2556.
07:07:56|2556.
07:07:58|2556.25
07:07:58|2556.25
07:08:00|2556.24
07:08:01|2556.24
07:08:02|2556.3
07:08:03|2556.3
07:08:04|2556.56
07:08:05|2556.56
07:08:05|2556.56
07:08:07|2556.56
07:08:07|2556.56
07:08:09|2556.56
07:08:10|2556.67
07:08:11|2556.98
07:08:12|2556.98
07:08:13|2556.98
07:08:14|2556.98
07:08:15|2556.91
07:08:16|2556.91
07:08:17|2557.16
07:08:17|2557.11
07:08:19|2557.11
07:08:20|2557.12
07:08:21|2556.73
07:08:22|2556.73
07:08:22|2556.73
07:08:24|2556.73
07:08:24|2557.24
07:08:26|2557.24
07:08:27|2557.24
07:08:28|2557.24
07:08:29|2557.24
07:08:29|2557.24
07:08:31|2557.24
07:08:32|2557.24
07:08:33|2557.24
07:08:33|2557.24
07:08:35|2557.24
07:08:37|2557.24
07:08:38|2557.13
07:08:39|2556.82
07:08:40|2556.82
07:08:41|2556.82
07:08:42|2556.82
07:08:43|2557.42
07:08:45|2557.29
07:08:45|2557.16
07:08:47|2557.16
07:08:48|2556.87
07:08:49|2556.91
07:08:49|2557.1
07:08:51|2557.04
07:08:51|2557.04
07:08:52|2557.04
07:08:54|2557.04
07:08:55|2557.
07:08:56|2557.
07:08:57|2557.73
07:08:58|2557.16
07:08:59|2557.13
07:09:00|2557.85
07:09:01|2557.57
07:09:02|2557.83
07:09:03|2557.83
07:09:04|2557.66
07:09:06|2557.66
07:09:06|2557.48
07:09:08|2557.65
07:09:09|2557.96
07:09:10|2557.96
07:09:10|2558.19
07:09:12|2558.19
07:09:13|2558.19
07:09:14|2558.15
07:09:15|2558.15
07:09:16|2558.13
07:09:17|2558.26
07:09:18|2558.26
07:09:18|2558.26
07:09:19|2557.62
07:09:21|2557.62
07:09:21|2557.36
07:09:23|2557.31
07:09:24|2557.29
07:09:25|2557.29
07:09:26|2557.28
07:09:27|2557.28
07:09:28|2557.28
07:09:29|2557.28
07:09:30|2557.35
07:09:31|2557.35
07:09:32|2557.35
07:09:33|2556.76
07:09:34|2556.76
07:09:35|2556.76
07:09:37|2556.36
07:09:41|2556.36
07:09:42|2556.36
07:09:43|2556.36
07:09:44|2556.13
07:09:45|2556.13
07:09:46|2555.96
07:09:47|2556.26
07:09:48|2556.46
07:09:49|2556.55
07:09:49|2557.77
07:09:51|2557.7
07:09:52|2557.44
07:09:53|2557.48
07:09:54|2557.48
07:09:55|2557.48
07:09:56|2557.26
07:09:56|2557.26
07:09:58|2557.48
07:09:58|2557.38
07:10:00|2557.59
07:10:00|2557.66
07:10:02|2557.46
07:10:02|2557.46
07:10:04|2557.5
07:10:05|2557.5
07:10:06|2557.86
07:10:06|2557.86
07:10:08|2557.86
07:10:09|2557.86
07:10:10|2557.86
07:10:11|2557.86
07:10:12|2557.86
07:10:13|2558.08
07:10:14|2558.08
07:10:15|2558.08
07:10:16|2558.08
07:10:17|2558.08
07:10:18|2558.08
07:10:19|2558.08
07:10:20|2558.08
07:10:21|2558.08
07:10:22|2558.08
07:10:23|2558.08
07:10:24|2558.05
07:10:25|2558.05
07:10:26|2558.05
07:10:27|2558.05
07:10:28|2558.05
07:10:29|2558.05
07:10:30|2558.05
07:10:31|2558.05
07:10:32|2558.4
07:10:33|2558.4
07:10:34|2558.4
07:10:35|2558.4
07:10:36|2558.
07:10:38|2558.
07:10:39|2557.83
07:10:41|2557.83
07:10:41|2557.83
07:10:42|2557.83
07:10:43|2557.66
07:10:44|2557.66
07:10:45|2557.66
07:10:47|2557.83
07:10:47|2557.91
07:10:48|2558.11
07:10:49|2558.11
07:10:51|2558.39
07:10:52|2558.39
07:10:52|2558.22
07:10:53|2558.21
07:10:55|2558.21
07:10:56|2558.21
07:10:56|2557.93
07:10:58|2558.23
07:10:58|2558.09
07:11:00|2558.09
07:11:01|2558.21
07:11:02|2558.21
07:11:03|2558.21
07:11:04|2558.21
07:11:05|2558.21
07:11:06|2558.21
07:11:07|2558.21
07:11:08|2558.43
07:11:09|2558.49
07:11:10|2558.49
07:11:11|2558.49
07:11:12|2558.56
07:11:13|2558.56
07:11:14|2558.1
07:11:15|2558.29
07:11:16|2558.29
07:11:18|2558.29
07:11:19|2558.29
07:11:19|2558.29
07:11:20|2558.31
07:11:22|2558.31
07:11:22|2558.56
07:11:24|2558.79
07:11:25|2558.77
07:11:25|2558.61
07:11:26|2558.61
07:11:27|2558.61
07:11:28|2558.61
07:11:29|2558.61
07:11:30|2558.61
07:11:31|2558.61
07:11:32|2558.61
07:11:33|2559.
07:11:35|2559.12
07:11:36|2559.2
07:11:36|2559.2
07:11:38|2559.5
07:11:39|2559.72
07:11:40|2559.72
07:11:41|2559.18
07:11:42|2559.17
07:11:43|2559.31
07:11:44|2559.1
07:11:45|2558.77
07:11:46|2558.73
07:11:47|2558.73
07:11:48|2558.73
07:11:49|2558.73
07:11:50|2558.73
07:11:51|2558.73
07:11:52|2559.27
07:11:53|2559.27
07:11:54|2559.27
07:11:55|2558.53
07:11:56|2558.53
07:11:57|2558.63
07:11:58|2558.55
07:12:00|2558.34
07:12:01|2560.47
07:12:02|2561.14
07:12:02|2561.1
07:12:03|2560.9
07:12:05|2560.38
07:12:05|2560.38
07:12:07|2560.23
07:12:07|2561.26
07:12:08|2560.65
07:12:10|2560.65
07:12:11|2560.65
07:12:12|2560.65
07:12:13|2560.27
07:12:14|2561.35
07:12:14|2561.
07:12:16|2560.85
07:12:17|2560.86
07:12:18|2560.53
07:12:19|2560.71
07:12:19|2560.71
07:12:21|2560.71
07:12:22|2561.17
07:12:23|2561.
07:12:24|2561.
07:12:24|2561.
07:12:25|2561.
07:12:27|2560.95
07:12:27|2561.28
07:12:30|2561.28
07:12:30|2561.17
07:12:31|2561.17
07:12:32|2561.44
07:12:33|2560.79
07:12:34|2560.79
07:12:35|2561.13
07:12:36|2560.68
07:12:37|2560.68
07:12:39|2560.68
07:12:40|2560.8
07:12:41|2560.24
07:12:42|2560.46
07:12:43|2560.55
07:12:44|2560.91
07:12:45|2561.62
07:12:46|2561.62
07:12:47|2561.12
07:12:49|2561.12
07:12:49|2561.61
07:12:51|2561.61
07:12:52|2561.61
07:12:53|2561.44
07:12:54|2561.44
07:12:55|2561.11
07:12:57|2561.11
07:12:57|2561.11
07:12:59|2561.11
07:13:00|2561.11
07:13:01|2561.42
07:13:02|2561.42
07:13:02|2561.39
07:13:04|2561.39
07:13:04|2561.39
07:13:06|2561.39
07:13:06|2561.39
07:13:07|2561.39
07:13:08|2561.39
07:13:09|2561.39
07:13:10|2561.39
07:13:11|2561.39
07:13:13|2561.39
07:13:14|2561.39
07:13:15|2561.39
07:13:15|2560.72
07:13:17|2560.59
07:13:17|2560.81
07:13:19|2560.81
07:13:19|2560.87
07:13:20|2560.93
07:13:22|2560.97
07:13:24|2561.28
07:13:24|2561.28
07:13:25|2561.28
07:13:27|2561.28
07:13:27|2561.28
07:13:28|2561.28
07:13:29|2561.28
07:13:30|2561.28
07:13:31|2561.28
07:13:32|2561.22
07:13:33|2561.22
07:13:35|2561.62
07:13:35|2561.62
07:13:37|2561.09
07:13:37|2561.3
07:13:39|2561.3
07:13:40|2561.3
07:13:41|2561.3
07:13:43|2561.43
07:13:44|2561.43
07:13:45|2561.43
07:13:46|2561.43
07:13:46|2561.43
07:13:49|2561.43
07:13:49|2561.43
07:13:51|2561.43
07:13:51|2561.43
07:13:53|2560.83
07:13:54|2560.83
07:13:54|2560.83
07:13:56|2561.08
07:13:57|2561.08
07:13:58|2561.08
07:13:59|2561.28
07:13:59|2561.3
07:14:01|2560.3
07:14:02|2560.74
07:14:03|2560.8
07:14:04|2560.94
07:14:05|2560.94
07:14:06|2560.94
07:14:07|2560.94
07:14:08|2561.14
07:14:09|2561.14
07:14:10|2561.12
07:14:11|2561.71
07:14:12|2561.52
07:14:13|2561.52
07:14:14|2561.42
07:14:15|2561.42
07:14:16|2561.42
07:14:17|2561.42
07:14:18|2562.
07:14:19|2561.99
07:14:20|2562.35
07:14:21|2562.22
07:14:22|2562.18
07:14:23|2562.92
07:14:24|2563.1
07:14:25|2563.19
07:14:26|2563.18
07:14:27|2563.18
07:14:29|2562.91
07:14:29|2562.91
07:14:30|2562.91
07:14:32|2562.48
07:14:32|2562.66
07:14:33|2562.93
07:14:34|2562.78
07:14:35|2562.38
07:14:36|2562.31
07:14:38|2562.99
07:14:38|2562.85
07:14:40|2562.11
07:14:42|2562.38
07:14:43|2562.38
07:14:44|2562.52
07:14:45|2562.52
07:14:47|2562.7
07:14:47|2562.7
07:14:48|2562.7
07:14:49|2563.13
07:14:51|2563.13
07:14:51|2562.88
07:14:52|2562.64
07:14:53|2562.9
07:14:54|2562.78
07:14:55|2562.39
07:14:56|2562.28
07:14:58|2562.28
07:14:59|2562.4
07:15:00|2562.4
07:15:00|2562.14
07:15:02|2562.14
07:15:02|2562.5
07:15:03|2562.3
07:15:05|2562.17
07:15:06|2562.09
07:15:06|2562.69
07:15:07|2562.57
07:15:09|2563.25
07:15:10|2563.3
07:15:10|2562.93
07:15:11|2562.5
07:15:12|2562.19
07:15:14|2562.25
07:15:14|2562.25
07:15:15|2562.25
07:15:16|2562.75
07:15:17|2562.42
07:15:18|2562.17
07:15:19|2562.17
07:15:21|2562.17
07:15:21|2562.17
07:15:22|2562.17
07:15:23|2562.17
07:15:25|2562.17
07:15:26|2561.58
07:15:26|2561.58
07:15:28|2561.77
07:15:28|2562.24
07:15:30|2562.45
07:15:30|2562.45
07:15:31|2562.45
07:15:32|2562.37
07:15:33|2562.37
07:15:34|2561.73
07:15:35|2561.73
07:15:36|2561.73
07:15:37|2561.9
07:15:38|2561.9
07:15:39|2561.9
07:15:40|2561.9
07:15:42|2561.9
07:15:44|2562.28
07:15:44|2562.42
07:15:46|2562.01
07:15:47|2561.64
07:15:48|2561.36
07:15:50|2561.69
07:15:50|2561.71
07:15:51|2561.71
07:15:53|2561.72
07:15:54|2561.54
07:15:55|2561.15
07:15:55|2560.88
07:15:56|2560.57
07:15:58|2560.53
07:15:59|2559.96
07:15:59|2560.31
07:16:01|2560.31
07:16:03|2559.76
07:16:03|2559.94
07:16:04|2559.2
07:16:05|2559.2
07:16:06|2559.48
07:16:07|2559.48
07:16:08|2559.58
07:16:10|2559.58
07:16:11|2559.58
07:16:12|2559.33
07:16:13|2559.33
07:16:14|2559.24
07:16:15|2559.24
07:16:15|2559.24
07:16:16|2559.1
07:16:17|2558.77
07:16:18|2558.39
07:16:19|2558.39
07:16:21|2558.39
07:16:21|2558.39
07:16:22|2558.39
07:16:24|2559.36
07:16:25|2559.36
07:16:25|2559.1
07:16:27|2560.31
07:16:28|2560.31
07:16:29|2560.31
07:16:30|2560.31
07:16:31|2560.22
07:16:32|2560.22
07:16:33|2560.44
07:16:34|2561.26
07:16:35|2561.67
07:16:36|2561.5
07:16:37|2561.31
07:16:38|2561.31
07:16:39|2561.31
07:16:40|2561.31
07:16:41|2561.31
07:16:42|2561.31
07:16:43|2560.8
07:16:44|2560.79
07:16:45|2560.99
07:16:46|2560.7
07:16:47|2560.63
07:16:48|2560.39
07:16:50|2560.39
07:16:51|2560.39
07:16:51|2560.39
07:16:52|2559.94
07:16:54|2560.18
07:16:54|2560.18
07:16:56|2560.18
07:16:57|2560.18
07:16:58|2560.18
07:16:59|2560.18
07:17:00|2560.18
07:17:01|2560.18
07:17:02|2560.68
07:17:03|2560.2
07:17:04|2560.2
07:17:05|2560.11
07:17:05|2560.46
07:17:06|2560.5
07:17:10|2560.5
07:17:11|2560.5
07:17:12|2560.18
07:17:13|2560.69
07:17:13|2561.76
07:17:15|2561.7
07:17:16|2561.59
07:17:16|2562.
07:17:18|2561.83
07:17:19|2561.71
07:17:20|2561.71
07:17:21|2561.71
07:17:22|2561.71
07:17:22|2561.71
07:17:23|2561.71
07:17:24|2561.71
07:17:26|2561.01
07:17:27|2561.01
07:17:28|2561.01
07:17:29|2561.
07:17:30|2561.
07:17:31|2561.
07:17:32|2561.
07:17:33|2561.
07:17:34|2561.
07:17:34|2561.
07:17:36|2561.
07:17:37|2561.
07:17:37|2561.51
07:17:39|2562.12
07:17:39|2562.18
07:17:41|2562.18
07:17:42|2562.18
07:17:43|2562.18
07:17:44|2561.89
07:17:46|2561.85
07:17:46|2561.44
07:17:47|2561.44
07:17:49|2561.92
07:17:50|2561.92
07:17:51|2561.81
07:17:52|2561.81
07:17:53|2561.57
07:17:54|2561.57
07:17:55|2561.57
07:17:56|2561.57
07:17:57|2561.57
07:17:58|2561.57
07:17:59|2561.57
07:18:00|2561.57
07:18:01|2561.67
07:18:02|2561.43
07:18:03|2561.43
07:18:04|2562.2
07:18:05|2562.14
07:18:06|2561.9
07:18:07|2562.38
07:18:08|2562.38
07:18:09|2562.3
07:18:10|2562.14
07:18:11|2562.14
07:18:12|2562.15
07:18:13|2562.31
07:18:14|2562.31
07:18:15|2562.31
07:18:16|2562.31
07:18:18|2562.67
07:18:18|2562.47
07:18:19|2562.47
07:18:20|2562.47
07:18:21|2562.47
07:18:22|2562.47
07:18:23|2561.92
07:18:24|2561.92
07:18:26|2561.56
07:18:26|2561.55
07:18:27|2561.55
07:18:28|2561.55
07:18:29|2561.8
07:18:30|2561.8
07:18:32|2561.48
07:18:33|2561.48
07:18:33|2561.46
07:18:35|2561.48
07:18:35|2562.52
07:18:36|2562.26
07:18:37|2562.26
07:18:39|2562.26
07:18:40|2562.26
07:18:40|2562.26
07:18:41|2561.94
07:18:42|2562.06
07:18:44|2561.6
07:18:44|2561.6
07:18:45|2561.74
07:18:47|2561.74
07:18:47|2561.86
07:18:48|2561.86
07:18:50|2561.86
07:18:51|2561.65
07:18:52|2561.82
07:18:53|2561.66
07:18:53|2561.27
07:18:54|2561.27
07:18:56|2561.27
07:18:56|2561.52
07:18:58|2561.55
07:18:58|2561.28
07:18:59|2561.28
07:19:00|2561.29
07:19:02|2561.29
07:19:03|2561.34
07:19:04|2561.34
07:19:05|2561.34
07:19:06|2561.34
07:19:07|2561.34
07:19:08|2561.34
07:19:09|2561.34
07:19:10|2561.34
07:19:11|2561.34
07:19:12|2561.34
07:19:13|2561.35
07:19:14|2561.35
07:19:15|2560.87
07:19:16|2560.87
07:19:18|2561.11
07:19:18|2561.11
07:19:19|2561.11
07:19:20|2561.11
07:19:21|2561.01
07:19:23|2561.21
07:19:24|2561.21
07:19:24|2561.21
07:19:25|2561.21
07:19:26|2561.18
07:19:27|2561.18
07:19:28|2561.18
07:19:29|2561.18
07:19:30|2561.18
07:19:31|2561.18
07:19:32|2561.18
07:19:34|2561.18
07:19:34|2561.18
07:19:36|2561.18
07:19:36|2561.18
07:19:37|2561.18
07:19:39|2560.79
07:19:39|2560.79
07:19:40|2561.21
07:19:41|2561.56
07:19:42|2561.56
07:19:44|2560.86
07:19:44|2561.02
07:19:46|2561.02
07:19:48|2560.82
07:19:49|2560.83
07:19:50|2561.21
07:19:51|2561.44
07:19:52|2561.44
07:19:53|2561.44
07:19:55|2560.86
07:19:55|2560.86
07:19:56|2560.86
07:19:57|2560.86
07:19:59|2560.79
07:19:59|2560.54
07:20:01|2560.49
07:20:02|2560.36
07:20:03|2560.36
07:20:03|2560.42
07:20:04|2560.12
07:20:05|2560.12
07:20:06|2560.12
07:20:08|2560.12
07:20:08|2560.12
07:20:10|2560.12
07:20:11|2560.12
07:20:12|2560.13
07:20:13|2560.44
07:20:14|2560.44
07:20:15|2560.44
07:20:15|2560.44
07:20:16|2560.44
07:20:18|2560.45
07:20:18|2560.79
07:20:19|2560.79
07:20:20|2560.79
07:20:21|2560.44
07:20:22|2560.44
07:20:23|2560.44
07:20:25|2560.56
07:20:25|2560.25
07:20:26|2560.25
07:20:27|2560.55
07:20:28|2560.55
07:20:29|2560.55
07:20:30|2560.56
07:20:31|2560.56
07:20:32|2560.56
07:20:33|2560.56
07:20:34|2559.94
07:20:35|2559.94
07:20:36|2559.75
07:20:37|2559.75
07:20:39|2559.49
07:20:40|2559.49
07:20:40|2559.49
07:20:41|2558.93
07:20:42|2558.74
07:20:43|2558.8
07:20:45|2558.83
07:20:45|2558.83
07:20:47|2558.83
07:20:48|2558.83
07:20:49|2558.7
07:20:51|2558.69
07:20:51|2558.69
07:20:53|2558.52
07:20:53|2558.52
07:20:54|2558.52
07:20:56|2558.52
07:20:57|2558.44
07:20:58|2558.44
07:20:58|2558.37
07:21:00|2558.88
07:21:01|2559.18
07:21:02|2559.1
07:21:02|2559.1
07:21:03|2558.68
07:21:05|2558.62
07:21:05|2558.59
07:21:07|2558.59
07:21:08|2559.12
07:21:09|2558.5
07:21:10|2558.5
07:21:11|2558.5
07:21:12|2558.5
07:21:13|2558.79
07:21:14|2558.79
07:21:15|2558.79
07:21:16|2558.92
07:21:18|2558.9
07:21:18|2558.74
07:21:19|2558.49
07:21:20|2558.49
07:21:21|2558.49
07:21:23|2558.49
07:21:24|2558.49
07:21:25|2558.49
07:21:26|2558.21
07:21:26|2558.35
07:21:28|2558.35
07:21:28|2558.35
07:21:29|2558.35
07:21:31|2558.35
07:21:32|2558.37
07:21:33|2558.37
07:21:34|2558.37
07:21:35|2558.37
07:21:36|2558.37
07:21:36|2558.37
07:21:38|2558.37
07:21:39|2558.37
07:21:40|2558.37
07:21:41|2558.37
07:21:42|2558.49
07:21:43|2558.49
07:21:45|2559.37
07:21:45|2558.83
07:21:46|2558.83
07:21:48|2558.43
07:21:50|2558.13
07:21:51|2557.8
07:21:52|2558.12
07:21:53|2558.28
07:21:53|2558.28
07:21:55|2558.28
07:21:56|2557.67
07:21:57|2557.67
07:21:58|2557.67
07:21:59|2558.21
07:22:00|2558.21
07:22:01|2558.21
07:22:02|2558.21
07:22:03|2558.68
07:22:04|2558.68
07:22:05|2558.58
07:22:06|2558.58
07:22:07|2558.29
07:22:08|2558.21
07:22:09|2558.21
07:22:10|2558.21
07:22:11|2558.21
07:22:12|2558.21
07:22:13|2558.21
07:22:14|2558.21
07:22:15|2558.21
07:22:16|2558.21
07:22:17|2558.21
07:22:18|2558.21
07:22:19|2558.76
07:22:20|2558.76
07:22:21|2558.76
07:22:22|2558.76
07:22:23|2558.76
07:22:24|2558.76
07:22:25|2558.56
07:22:26|2558.72
07:22:27|2558.72
07:22:28|2558.55
07:22:29|2558.55
07:22:30|2558.55
07:22:31|2558.35
07:22:32|2558.35
07:22:33|2557.97
07:22:34|2557.97
07:22:35|2557.97
07:22:36|2557.97
07:22:37|2557.97
07:22:38|2557.94
07:22:39|2557.94
07:22:40|2557.54
07:22:41|2558.06
07:22:42|2557.8
07:22:43|2557.8
07:22:45|2557.8
07:22:46|2557.68
07:22:47|2557.68
07:22:47|2557.68
07:22:50|2557.42
07:22:51|2557.42
07:22:51|2557.42
07:22:53|2557.42
07:22:54|2557.62
07:22:55|2557.5
07:22:56|2557.5
07:22:57|2557.65
07:22:58|2557.44
07:22:59|2557.44
07:23:00|2557.44
07:23:01|2557.92
07:23:02|2557.92
07:23:03|2558.11
07:23:04|2558.54
07:23:05|2558.62
07:23:06|2559.08
07:23:07|2559.32
07:23:08|2558.89
07:23:09|2558.89
07:23:10|2558.89
07:23:11|2558.89
07:23:12|2558.89
07:23:13|2558.65
07:23:14|2558.65
07:23:15|2558.65
07:23:16|2558.65
07:23:17|2558.65
07:23:18|2559.56
07:23:19|2559.56
07:23:20|2560.18
07:23:21|2560.18
07:23:22|2560.18
07:23:23|2560.18
07:23:24|2560.57
07:23:25|2560.57
07:23:26|2560.09
07:23:28|2560.09
07:23:28|2560.09
07:23:30|2560.09
07:23:30|2560.09
07:23:31|2560.35
07:23:33|2560.6
07:23:33|2561.06
07:23:34|2560.97
07:23:35|2561.1
07:23:37|2560.81
07:23:37|2560.84
07:23:39|2560.81
07:23:40|2560.81
07:23:41|2560.81
07:23:42|2560.79
07:23:43|2560.79
07:23:44|2560.79
07:23:45|2560.79
07:23:45|2560.79
07:23:46|2560.64
07:23:48|2561.18
07:23:49|2561.26
07:23:51|2561.14
07:23:52|2561.14
07:23:53|2561.11
07:23:54|2561.11
07:23:56|2561.19
07:23:58|2561.76
07:23:59|2561.91
07:24:00|2561.94
07:24:00|2561.94
07:24:01|2562.
07:24:03|2562.06
07:24:04|2562.28
07:24:04|2562.39
07:24:06|2562.39
07:24:06|2562.24
07:24:07|2562.39
07:24:08|2562.61
07:24:10|2563.07
07:24:10|2563.34
07:24:11|2563.45
07:24:12|2563.14
07:24:13|2563.14
07:24:14|2563.62
07:24:16|2563.76
07:24:17|2563.76
07:24:17|2563.12
07:24:19|2564.49
07:24:20|2563.69
07:24:21|2564.06
07:24:21|2564.3
07:24:22|2564.12
07:24:24|2564.12
07:24:24|2564.12
07:24:25|2563.94
07:24:26|2563.94
07:24:27|2563.94
07:24:28|2564.66
07:24:30|2564.66
07:24:31|2565.08
07:24:31|2565.21
07:24:32|2565.43
07:24:33|2565.56
07:24:34|2564.99
07:24:36|2564.6
07:24:36|2564.5
07:24:37|2564.5
07:24:38|2564.74
07:24:39|2565.86
07:24:40|2565.77
07:24:41|2565.18
07:24:42|2565.35
07:24:43|2565.51
07:24:44|2565.51
07:24:45|2565.72
07:24:47|2565.6
07:24:47|2565.16
07:24:48|2565.16
07:24:49|2565.16
07:24:50|2565.16
07:24:52|2565.16
07:24:53|2565.16
07:24:54|2565.16
07:24:56|2565.14
07:24:56|2565.14
07:24:58|2565.14
07:24:59|2565.14
07:25:00|2565.14
07:25:00|2565.14
07:25:01|2564.86
07:25:03|2564.56
07:25:04|2564.91
07:25:05|2564.91
07:25:06|2564.57
07:25:07|2564.57
07:25:08|2564.57
07:25:09|2565.29
07:25:10|2564.72
07:25:11|2564.72
07:25:12|2564.79
07:25:14|2564.79
07:25:14|2564.79
07:25:16|2564.79
07:25:16|2564.58
07:25:17|2564.57
07:25:18|2564.23
07:25:19|2564.23
07:25:20|2564.62
07:25:21|2564.13
07:25:22|2563.65
07:25:23|2563.38
07:25:25|2562.97
07:25:25|2563.13
07:25:26|2563.1
07:25:28|2563.22
07:25:29|2564.11
07:25:29|2563.6
07:25:30|2563.6
07:25:32|2564.71
07:25:32|2564.88
07:25:34|2564.73
07:25:34|2564.73
07:25:36|2565.35
07:25:36|2565.5
07:25:37|2565.45
07:25:39|2565.5
07:25:40|2565.3
07:25:41|2565.62
07:25:42|2565.62
07:25:43|2565.62
07:25:43|2565.28
07:25:44|2565.21
07:25:46|2564.95
07:25:46|2565.31
07:25:48|2565.31
07:25:49|2565.16
07:25:50|2565.2
07:25:51|2564.85
07:25:52|2565.01
07:25:54|2564.72
07:25:54|2564.64
07:25:56|2565.24
07:25:56|2565.24
07:25:57|2565.24
07:25:59|2565.24
07:26:00|2565.24
07:26:01|2565.45
07:26:02|2565.45
07:26:03|2565.45
07:26:04|2565.45
07:26:05|2565.45
07:26:06|2564.65
07:26:07|2564.85
07:26:08|2565.04
07:26:10|2565.43
07:26:10|2565.
07:26:11|2565.12
07:26:12|2565.12
07:26:13|2565.12
07:26:15|2565.12
07:26:15|2565.77
07:26:17|2565.48
07:26:18|2565.48
07:26:19|2565.48
07:26:20|2565.48
07:26:21|2565.48
07:26:22|2565.48
07:26:23|2565.48
07:26:24|2565.54
07:26:25|2565.54
07:26:26|2565.54
07:26:27|2565.54
07:26:28|2565.54
07:26:29|2565.49
07:26:30|2565.47
07:26:31|2565.08
07:26:32|2565.08
07:26:33|2565.08
07:26:34|2565.08
07:26:35|2565.08
07:26:36|2565.08
07:26:37|2565.48
07:26:38|2565.4
07:26:39|2565.43
07:26:40|2565.43
07:26:41|2565.43
07:26:42|2565.43
07:26:43|2565.37
07:26:44|2565.27
07:26:45|2565.27
07:26:47|2565.4
07:26:48|2565.53
07:26:49|2565.53
07:26:49|2565.53
07:26:50|2565.53
07:26:51|2565.53
07:26:53|2565.53
07:26:54|2565.53
07:26:55|2565.53
07:26:56|2565.53
07:26:57|2565.53
07:26:58|2565.53
07:26:59|2565.53
07:27:00|2565.53
07:27:01|2565.53
07:27:02|2565.53
07:27:03|2565.33
07:27:05|2565.54
07:27:06|2565.54
07:27:06|2565.2
07:27:08|2565.2
07:27:09|2564.9
07:27:10|2564.82
07:27:11|2564.51
07:27:12|2564.2
07:27:13|2564.13
07:27:14|2564.16
07:27:15|2563.76
07:27:16|2563.91
07:27:17|2563.67
07:27:18|2563.95
07:27:19|2563.34
07:27:20|2563.25
07:27:22|2563.
07:27:22|2563.61
07:27:24|2563.36
07:27:24|2563.36
07:27:25|2563.54
07:27:27|2563.54
07:27:28|2563.54
07:27:28|2563.94
07:27:29|2564.25
07:27:30|2564.25
07:27:32|2564.25
07:27:33|2563.93
07:27:34|2563.93
07:27:34|2563.44
07:27:36|2563.44
07:27:37|2563.44
07:27:38|2563.44
07:27:39|2562.98
07:27:40|2562.98
07:27:40|2562.68
07:27:41|2563.48
07:27:43|2563.48
07:27:44|2563.48
07:27:45|2563.48
07:27:46|2563.58
07:27:47|2563.31
07:27:48|2563.29
07:27:49|2563.29
07:27:50|2563.29
07:27:51|2563.29
07:27:52|2564.23
07:27:54|2564.65
07:27:55|2564.65
07:27:56|2564.65
07:27:57|2564.17
07:27:58|2563.81
07:27:59|2563.65
07:28:00|2563.65
07:28:01|2563.23
07:28:02|2563.49
07:28:03|2563.33
07:28:03|2563.33
07:28:05|2563.33
07:28:06|2563.33
07:28:08|2562.48
07:28:09|2562.34
07:28:10|2563.07
07:28:11|2563.48
07:28:11|2563.69
07:28:12|2564.19
07:28:14|2563.92
07:28:14|2563.93
07:28:15|2563.69
07:28:17|2563.69
07:28:17|2563.69
07:28:19|2563.69
07:28:19|2563.69
07:28:21|2563.44
07:28:21|2563.44
07:28:22|2563.44
07:28:23|2563.28
07:28:25|2563.28
07:28:26|2563.27
07:28:27|2563.27
07:28:27|2563.27
07:28:29|2563.27
07:28:29|2562.83
07:28:31|2562.69
07:28:32|2562.41
07:28:33|2562.41
07:28:34|2562.51
07:28:34|2562.51
07:28:36|2562.51
07:28:37|2562.34
07:28:37|2562.44
07:28:39|2562.13
07:28:39|2562.
07:28:40|2562.
07:28:42|2561.95
07:28:42|2561.83
07:28:44|2561.78
07:28:44|2561.78
07:28:46|2562.32
07:28:46|2562.13
07:28:48|2562.13
07:28:49|2562.13
07:28:50|2562.13
07:28:51|2562.13
07:28:52|2562.12
07:28:53|2562.12
07:28:53|2562.12
07:28:55|2561.78
07:28:56|2561.78
07:28:56|2562.
07:28:57|2561.94
07:28:59|2561.94
07:29:00|2561.78
07:29:02|2561.78
07:29:02|2561.61
07:29:04|2561.61
07:29:05|2561.61
07:29:06|2561.61
07:29:07|2561.46
07:29:08|2561.46
07:29:09|2561.46
07:29:10|2561.46
07:29:11|2561.46
07:29:12|2561.68
07:29:13|2561.68
07:29:14|2561.68
07:29:15|2561.68
07:29:16|2561.68
07:29:17|2561.68
07:29:18|2561.68
07:29:19|2561.68
07:29:20|2561.32
07:29:21|2561.15
07:29:22|2561.15
07:29:23|2561.15
07:29:24|2560.98
07:29:25|2560.79
07:29:26|2560.75
07:29:27|2560.75
07:29:28|2560.75
07:29:29|2560.54
07:29:30|2560.54
07:29:31|2560.54
07:29:32|2560.59
07:29:34|2560.95
07:29:34|2561.19
07:29:35|2561.86
07:29:36|2561.9
07:29:38|2561.9
07:29:38|2561.67
07:29:39|2561.35
07:29:41|2561.35
07:29:41|2561.24
07:29:42|2561.24
07:29:44|2561.24
07:29:44|2561.24
07:29:45|2561.24
07:29:46|2561.24
07:29:47|2561.24
07:29:49|2561.24
07:29:50|2560.5
07:29:51|2560.53
07:29:51|2560.53
07:29:53|2560.53
07:29:54|2560.3
07:29:55|2560.3
07:29:56|2560.97
07:29:58|2561.4
07:29:58|2561.44
07:30:00|2561.15
07:30:00|2561.6
07:30:01|2561.77
07:30:02|2561.77
07:30:04|2561.77
07:30:05|2561.77
07:30:06|2561.66
07:30:06|2562.09
07:30:08|2562.09
07:30:09|2562.09
07:30:09|2562.09
07:30:12|2561.59
07:30:12|2561.96
07:30:13|2562.01
07:30:15|2562.01
07:30:15|2562.02
07:30:16|2562.02
07:30:18|2561.87
07:30:19|2561.97
07:30:20|2561.78
07:30:21|2561.68
07:30:21|2561.76
07:30:23|2561.52
07:30:23|2561.55
07:30:24|2561.55
07:30:25|2561.98
07:30:26|2561.98
07:30:27|2562.27
07:30:29|2562.07
07:30:29|2562.07
07:30:30|2562.07
07:30:31|2562.07
07:30:32|2562.07
07:30:33|2561.83
07:30:34|2561.83
07:30:36|2561.81
07:30:36|2561.58
07:30:38|2561.58
07:30:38|2561.46
07:30:39|2561.2
07:30:40|2561.17
07:30:42|2560.98
07:30:42|2560.98
07:30:43|2560.4
07:30:45|2560.4
07:30:46|2560.25
07:30:46|2560.25
07:30:47|2560.24
07:30:48|2560.5
07:30:50|2560.5
07:30:50|2560.5
07:30:51|2560.15
07:30:52|2560.21
07:30:53|2560.
07:30:55|2559.94
07:30:55|2559.87
07:30:57|2559.96
07:30:58|2559.96
07:31:00|2559.96
07:31:01|2560.19
07:31:02|2560.44
07:31:02|2560.4
07:31:03|2560.05
07:31:04|2559.82
07:31:05|2559.65
07:31:06|2559.32
07:31:08|2559.32
07:31:09|2559.32
07:31:09|2559.32
07:31:11|2559.32
07:31:12|2559.29
07:31:13|2559.29
07:31:14|2559.29
07:31:15|2559.2
07:31:15|2559.13
07:31:17|2559.13
07:31:18|2559.02
07:31:19|2559.02
07:31:20|2559.04
07:31:21|2559.04
07:31:22|2559.04
07:31:23|2559.04
07:31:24|2559.04
07:31:25|2559.04
07:31:26|2559.04
07:31:27|2558.45
07:31:28|2559.03
07:31:29|2558.73
07:31:30|2558.73
07:31:31|2558.73
07:31:32|2558.31
07:31:33|2558.13
07:31:34|2558.35
07:31:35|2558.
07:31:36|2558.
07:31:37|2557.55
07:31:38|2557.81
07:31:39|2557.81
07:31:40|2557.31
07:31:41|2557.31
07:31:42|2557.31
07:31:43|2557.41
07:31:44|2557.69
07:31:45|2557.71
07:31:46|2557.86
07:31:47|2557.59
07:31:48|2557.63
07:31:50|2557.63
07:31:51|2557.31
07:31:51|2557.31
07:31:52|2557.17
07:31:53|2557.17
07:31:54|2556.99
07:31:55|2557.47
07:31:56|2558.
07:31:58|2557.86
07:31:59|2557.75
07:32:01|2557.41
07:32:02|2557.19
07:32:03|2557.06
07:32:04|2557.06
07:32:04|2556.93
07:32:06|2556.93
07:32:07|2557.01
07:32:08|2557.43
07:32:08|2557.43
07:32:09|2557.81
07:32:10|2557.54
07:32:11|2558.02
07:32:13|2557.86
07:32:14|2557.89
07:32:15|2557.88
07:32:16|2558.51
07:32:16|2558.66
07:32:17|2558.66
07:32:19|2558.7
07:32:20|2559.15
07:32:20|2558.57
07:32:22|2558.57
07:32:22|2559.06
07:32:23|2559.2
07:32:24|2559.25
07:32:25|2559.66
07:32:26|2559.87
07:32:28|2560.06
07:32:28|2560.06
07:32:30|2559.73
07:32:30|2559.31
07:32:32|2559.55
07:32:33|2559.79
07:32:33|2559.57
07:32:34|2559.57
07:32:35|2559.23
07:32:37|2559.48
07:32:37|2559.23
07:32:39|2559.02
07:32:40|2559.02
07:32:40|2559.13
07:32:41|2559.13
07:32:42|2559.13
07:32:43|2559.13
07:32:44|2559.13
07:32:46|2559.13
07:32:46|2559.13
07:32:47|2559.13
07:32:49|2559.13
07:32:50|2558.3
07:32:50|2558.33
07:32:52|2558.2
07:32:52|2558.13
07:32:53|2558.13
07:32:54|2558.13
07:32:55|2558.13
07:32:57|2558.13
07:32:57|2558.54
07:32:59|2558.54
07:33:01|2558.54
07:33:02|2558.54
07:33:03|2558.54
07:33:04|2558.8
07:33:05|2558.35
07:33:07|2558.35
07:33:08|2558.25
07:33:09|2558.25
07:33:10|2558.25
07:33:11|2558.25
07:33:12|2558.8
07:33:13|2558.61
07:33:14|2559.33
07:33:14|2559.95
07:33:16|2559.56
07:33:17|2559.56
07:33:18|2559.36
07:33:18|2559.36
07:33:20|2559.71
07:33:21|2559.46
07:33:22|2559.46
07:33:24|2559.71
07:33:24|2559.98
07:33:25|2559.98
07:33:27|2559.76
07:33:28|2559.76
07:33:28|2560.18
07:33:30|2559.99
07:33:30|2559.49
07:33:31|2559.83
07:33:33|2559.41
07:33:34|2559.41
07:33:34|2559.99
07:33:36|2559.99
07:33:36|2559.99
07:33:37|2559.75
07:33:39|2559.75
07:33:40|2559.75
07:33:40|2559.75
07:33:41|2559.75
07:33:42|2559.76
07:33:43|2559.76
07:33:44|2559.76
07:33:46|2559.76
07:33:46|2559.76
07:33:47|2559.76
07:33:48|2559.03
07:33:49|2558.98
07:33:50|2558.98
07:33:51|2558.98
07:33:53|2558.98
07:33:54|2558.98
07:33:54|2558.98
07:33:55|2558.98
07:33:56|2558.98
07:33:58|2558.84
07:33:59|2558.84
07:34:00|2559.26
07:34:01|2559.26
07:34:03|2559.25
07:34:04|2559.25
07:34:05|2559.25
07:34:06|2559.25
07:34:07|2559.45
07:34:07|2559.45
07:34:08|2559.46
07:34:09|2559.46
07:34:11|2559.79
07:34:12|2559.46
07:34:13|2559.44
07:34:14|2559.55
07:34:14|2559.55
07:34:15|2559.55
07:34:17|2559.55
07:34:17|2559.55
07:34:19|2559.17
07:34:20|2559.17
07:34:21|2559.17
07:34:21|2559.18
07:34:22|2558.93
07:34:23|2558.93
07:34:24|2558.93
07:34:26|2558.93
07:34:26|2558.49
07:34:28|2558.49
07:34:29|2558.25
07:34:30|2558.25
07:34:31|2558.25
07:34:32|2558.25
07:34:33|2558.25
07:34:34|2557.84
07:34:35|2557.97
07:34:35|2557.42
07:34:37|2557.42
07:34:38|2557.42
07:34:39|2557.42
07:34:41|2557.42
07:34:42|2557.75
07:34:42|2557.75
07:34:43|2557.75
07:34:45|2557.75
07:34:45|2557.57
07:34:46|2557.57
07:34:47|2557.55
07:34:49|2557.55
07:34:49|2557.55
07:34:51|2557.55
07:34:51|2557.25
07:34:53|2557.56
07:34:53|2557.56
07:34:54|2557.53
07:34:55|2557.53
07:34:56|2557.76
07:34:58|2557.42
07:34:58|2557.48
07:34:59|2558.02
07:35:02|2558.02
07:35:03|2558.11
07:35:03|2558.11
07:35:05|2558.11
07:35:06|2558.14
07:35:07|2558.14
07:35:07|2558.26
07:35:09|2558.54
07:35:10|2558.54
07:35:11|2558.4
07:35:12|2558.23
07:35:12|2558.23
07:35:13|2558.23
07:35:15|2558.23
07:35:16|2558.23
07:35:17|2557.71
07:35:18|2557.73
07:35:19|2557.73
07:35:20|2557.15
07:35:22|2557.15
07:35:22|2557.55
07:35:23|2557.55
07:35:25|2557.55
07:35:27|2557.55
07:35:27|2557.34
07:35:29|2557.06
07:35:29|2557.06
07:35:30|2557.06
07:35:32|2556.98
07:35:33|2556.98
07:35:33|2557.16
07:35:35|2557.05
07:35:35|2557.12
07:35:36|2557.11
07:35:38|2557.63
07:35:38|2557.93
07:35:39|2558.36
07:35:41|2558.03
07:35:42|2557.79
07:35:43|2557.79
07:35:44|2558.28
07:35:44|2557.96
07:35:45|2557.96
07:35:47|2558.02
07:35:47|2558.84
07:35:48|2558.84
07:35:50|2559.04
07:35:50|2559.04
07:35:51|2558.44
07:35:53|2558.45
07:35:53|2558.34
07:35:55|2558.34
07:35:55|2558.34
07:35:56|2558.34
07:35:58|2558.34
07:35:58|2558.32
07:36:00|2558.22
07:36:00|2558.24
07:36:02|2558.38
07:36:03|2558.38
07:36:05|2558.43
07:36:06|2559.06
07:36:07|2558.54
07:36:07|2558.54
07:36:09|2558.54
07:36:11|2558.54
07:36:11|2558.54
07:36:13|2558.54
07:36:13|2558.54
07:36:14|2558.54
07:36:15|2558.54
07:36:17|2558.54
07:36:17|2558.96
07:36:18|2558.96
07:36:20|2558.96
07:36:20|2558.96
07:36:22|2558.27
07:36:23|2558.27
07:36:23|2558.27
07:36:26|2558.27
07:36:27|2558.27
07:36:28|2558.27
07:36:29|2558.27
07:36:29|2558.27
07:36:30|2558.27
07:36:31|2558.27
07:36:33|2558.56
07:36:34|2558.56
07:36:36|2557.75
07:36:36|2558.1
07:36:38|2558.1
07:36:38|2558.5
07:36:39|2558.65
07:36:40|2558.65
07:36:41|2558.57
07:36:42|2558.74
07:36:43|2558.15
07:36:44|2558.15
07:36:45|2558.15
07:36:46|2558.15
07:36:47|2558.15
07:36:49|2558.09
07:36:49|2557.96
07:36:50|2557.96
07:36:51|2557.83
07:36:52|2557.64
07:36:53|2557.48
07:36:54|2557.48
07:36:56|2557.48
07:36:56|2557.48
07:36:57|2557.48
07:36:58|2557.48
07:36:59|2557.48
07:37:00|2557.48
07:37:01|2557.48
07:37:03|2557.18
07:37:03|2557.5
07:37:05|2557.5
07:37:06|2557.53
07:37:07|2557.37
07:37:08|2557.37
07:37:09|2557.37
07:37:10|2557.37
07:37:11|2557.37
07:37:12|2557.37
07:37:13|2557.22
07:37:14|2556.96
07:37:15|2556.96
07:37:16|2556.79
07:37:17|2556.79
07:37:18|2556.79
07:37:19|2556.79
07:37:20|2556.65
07:37:21|2556.57
07:37:22|2556.57
07:37:23|2556.57
07:37:24|2556.26
07:37:25|2556.19
07:37:26|2555.82
07:37:27|2555.9
07:37:28|2555.9
07:37:29|2555.52
07:37:30|2555.72
07:37:31|2555.46
07:37:32|2555.34
07:37:33|2555.34
07:37:34|2555.56
07:37:35|2555.56
07:37:36|2555.19
07:37:37|2555.24
07:37:38|2555.03
07:37:39|2555.52
07:37:40|2555.52
07:37:41|2555.16
07:37:42|2555.51
07:37:43|2555.51
07:37:44|2555.51
07:37:45|2555.51
07:37:46|2555.5
07:37:47|2555.76
07:37:48|2555.67
07:37:49|2555.82
07:37:50|2555.82
07:37:51|2555.82
07:37:52|2555.82
07:37:53|2555.82
07:37:55|2555.82
07:37:55|2555.82
07:37:59|2555.59
07:37:59|2555.59
07:38:01|2555.34
07:38:02|2555.34
07:38:03|2555.34
07:38:04|2555.59
07:38:05|2555.91
07:38:06|2556.03
07:38:07|2556.05
07:38:08|2556.13
07:38:09|2556.13
07:38:10|2556.13
07:38:11|2555.86
07:38:13|2555.79
07:38:14|2555.79
07:38:14|2555.93
07:38:15|2555.93
07:38:17|2556.25
07:38:18|2556.16
07:38:19|2555.97
07:38:20|2555.97
07:38:21|2555.92
07:38:22|2556.07
07:38:23|2556.1
07:38:24|2556.1
07:38:25|2556.1
07:38:26|2556.52
07:38:28|2555.75
07:38:29|2555.75
07:38:30|2555.35
07:38:30|2555.53
07:38:32|2555.47
07:38:32|2555.44
07:38:34|2555.34
07:38:34|2555.2
07:38:36|2555.2
07:38:37|2554.9
07:38:38|2554.9
07:38:39|2555.2
07:38:39|2554.77
07:38:41|2554.77
07:38:42|2555.23
07:38:43|2555.43
07:38:44|2555.43
07:38:45|2555.45
07:38:46|2555.45
07:38:47|2555.45
07:38:48|2555.45
07:38:48|2555.45
07:38:50|2555.45
07:38:51|2555.45
07:38:52|2555.83
07:38:52|2556.11
07:38:54|2556.11
07:38:55|2556.11
07:38:56|2556.11
07:38:57|2556.11
07:38:58|2556.37
07:38:58|2556.37
07:39:00|2556.22
07:39:01|2556.14
07:39:02|2556.62
07:39:03|2556.62
07:39:04|2556.48
07:39:06|2556.48
07:39:07|2556.03
07:39:08|2556.03
07:39:09|2556.46
07:39:10|2556.46
07:39:12|2556.46
07:39:12|2556.46
07:39:14|2556.46
07:39:14|2556.86
07:39:15|2556.97
07:39:17|2556.97
07:39:17|2556.97
07:39:18|2556.97
07:39:20|2556.97
07:39:21|2557.12
07:39:21|2556.89
07:39:22|2556.89
07:39:23|2557.3
07:39:25|2557.14
07:39:25|2557.14
07:39:26|2557.14
07:39:28|2556.51
07:39:28|2556.69
07:39:29|2556.95
07:39:30|2556.95
07:39:31|2556.95
07:39:32|2556.95
07:39:34|2556.95
07:39:35|2556.95
07:39:35|2556.22
07:39:36|2556.22
07:39:37|2556.12
07:39:39|2556.12
07:39:39|2556.24
07:39:41|2556.62
07:39:41|2556.68
07:39:42|2556.68
07:39:43|2556.68
07:39:45|2556.68
07:39:45|2556.68
07:39:46|2556.68
07:39:48|2556.5
07:39:49|2556.5
07:39:49|2556.51
07:39:50|2556.04
07:39:52|2556.04
07:39:52|2556.04
07:39:54|2556.04
07:39:56|2556.04
07:39:56|2556.04
07:39:57|2555.97
07:39:58|2555.97
07:40:00|2556.07
07:40:01|2555.86
07:40:02|2555.82
07:40:02|2555.82
07:40:04|2555.24
07:40:04|2555.63
07:40:06|2555.09
07:40:07|2555.09
07:40:09|2555.09
07:40:09|2555.09
07:40:10|2555.09
07:40:11|2555.68
07:40:12|2555.68
07:40:14|2555.46
07:40:15|2555.75
07:40:16|2555.75
07:40:18|2555.95
07:40:19|2555.95
07:40:19|2555.95
07:40:20|2555.95
07:40:22|2555.6
07:40:23|2555.55
07:40:24|2555.55
07:40:25|2555.55
07:40:26|2554.89
07:40:27|2554.83
07:40:28|2555.31
07:40:29|2555.09
07:40:30|2555.09
07:40:31|2555.35
07:40:32|2555.35
07:40:33|2555.08
07:40:34|2555.13
07:40:35|2555.13
07:40:37|2555.13
07:40:37|2555.13
07:40:38|2555.08
07:40:40|2555.08
07:40:41|2555.05
07:40:41|2554.96
07:40:42|2555.06
07:40:43|2555.2
07:40:44|2555.55
07:40:45|2555.55
07:40:46|2555.55
07:40:47|2555.55
07:40:49|2555.45
07:40:49|2555.56
07:40:50|2555.56
07:40:51|2555.56
07:40:52|2555.57
07:40:53|2555.57
07:40:55|2555.57
07:40:56|2555.57
07:40:56|2555.57
07:40:58|2555.57
07:40:58|2555.57
07:40:59|2555.57
07:41:01|2555.57
07:41:02|2555.57
07:41:02|2555.57
07:41:03|2555.57
07:41:04|2555.61
07:41:05|2555.75
07:41:06|2555.86
07:41:07|2556.09
07:41:08|2555.53
07:41:09|2555.86
07:41:11|2555.86
07:41:12|2555.86
07:41:13|2555.86
07:41:13|2555.71
07:41:15|2555.95
07:41:15|2555.95
07:41:16|2555.95
07:41:18|2555.55
07:41:19|2555.55
07:41:20|2555.55
07:41:20|2555.56
07:41:21|2555.81
07:41:23|2555.81
07:41:24|2555.81
07:41:25|2555.81
07:41:26|2556.04
07:41:26|2555.99
07:41:28|2555.85
07:41:28|2555.85
07:41:29|2556.01
07:41:30|2555.95
07:41:31|2555.95
07:41:33|2555.95
07:41:34|2555.95
07:41:35|2555.95
07:41:36|2555.95
07:41:37|2555.95
07:41:38|2555.69
07:41:39|2555.56
07:41:40|2555.56
07:41:41|2555.56
07:41:42|2555.68
07:41:43|2555.74
07:41:44|2555.86
07:41:45|2555.86
07:41:46|2555.86
07:41:47|2555.86
07:41:48|2555.86
07:41:50|2555.75
07:41:50|2556.05
07:41:51|2556.05
07:41:52|2556.05
07:41:53|2556.05
07:41:55|2556.21
07:41:56|2556.11
07:41:56|2556.11
07:41:57|2556.11
07:41:58|2556.11
07:41:59|2556.11
07:42:00|2556.11
07:42:01|2556.25
07:42:02|2556.25
07:42:04|2556.25
07:42:05|2556.25
07:42:05|2556.25
07:42:06|2556.25
07:42:07|2556.25
07:42:09|2556.25
07:42:09|2556.25
07:42:10|2556.25
07:42:11|2556.25
07:42:12|2556.25
07:42:13|2556.06
07:42:14|2556.06
07:42:15|2556.06
07:42:16|2556.06
07:42:18|2556.11
07:42:18|2556.46
07:42:20|2556.46
07:42:21|2556.46
07:42:22|2556.46
07:42:23|2556.46
07:42:24|2556.46
07:42:26|2556.46
07:42:26|2556.46
07:42:27|2556.46
07:42:29|2555.63
07:42:30|2555.81
07:42:31|2555.68
07:42:32|2555.68
07:42:33|2555.68
07:42:34|2555.84
07:42:35|2555.84
07:42:36|2555.84
07:42:38|2555.84
07:42:39|2555.84
07:42:39|2555.84
07:42:40|2555.53
07:42:42|2555.53
07:42:42|2555.41
07:42:43|2555.41
07:42:44|2555.41
07:42:45|2555.41
07:42:46|2555.41
07:42:47|2555.41
07:42:48|2555.41
07:42:50|2555.41
07:42:51|2555.41
07:42:51|2555.66
07:42:52|2555.49
07:42:53|2555.49
07:42:54|2555.49
07:42:55|2555.49
07:42:56|2555.74
07:42:58|2555.79
07:42:58|2555.79
07:43:00|2555.79
07:43:00|2555.79
07:43:01|2555.79
07:43:02|2555.79
07:43:03|2555.15
07:43:05|2555.15
07:43:05|2555.15
07:43:06|2555.15
07:43:07|2555.15
07:43:08|2555.3
07:43:10|2555.97
07:43:11|2555.52
07:43:12|2555.52
07:43:13|2555.75
07:43:14|2555.75
07:43:15|2555.75
07:43:16|2555.75
07:43:17|2555.75
07:43:19|2555.75
07:43:20|2555.75
07:43:20|2555.75
07:43:22|2555.75
07:43:22|2555.75
07:43:24|2555.38
07:43:24|2555.38
07:43:26|2555.38
07:43:27|2555.38
07:43:28|2555.38
07:43:29|2555.38
07:43:30|2555.38
07:43:31|2555.38
07:43:33|2555.38
07:43:33|2555.38
07:43:35|2555.38
07:43:35|2555.38
07:43:36|2555.78
07:43:38|2555.78
07:43:38|2555.78
07:43:40|2555.78
07:43:40|2555.78
07:43:41|2556.02
07:43:42|2556.02
07:43:43|2556.02
07:43:44|2556.02
07:43:46|2555.38
07:43:46|2555.09
07:43:48|2555.09
07:43:49|2555.09
07:43:50|2555.09
07:43:51|2555.09
07:43:51|2555.09
07:43:52|2555.09
07:43:54|2554.98
07:43:54|2554.98
07:43:55|2554.98
07:43:56|2555.51
07:43:58|2555.56
07:43:59|2555.56
07:44:00|2555.56
07:44:01|2555.56
07:44:01|2555.45
07:44:02|2555.56
07:44:03|2555.56
07:44:04|2555.56
07:44:06|2555.56
07:44:06|2555.56
07:44:07|2555.56
07:44:09|2555.56
07:44:10|2555.56
07:44:11|2555.56
07:44:12|2555.56
07:44:14|2555.56
07:44:15|2555.56
07:44:15|2555.56
07:44:17|2555.71
07:44:17|2555.91
07:44:19|2555.67
07:44:20|2555.6
07:44:21|2555.5
07:44:22|2555.52
07:44:23|2555.93
07:44:24|2555.93
07:44:26|2555.93
07:44:26|2555.93
07:44:27|2555.93
07:44:28|2555.93
07:44:30|2555.93
07:44:31|2555.33
07:44:33|2555.37
07:44:34|2555.46
07:44:34|2555.46
07:44:36|2555.46
07:44:37|2555.46
07:44:37|2555.46
07:44:38|2555.46
07:44:40|2555.46
07:44:40|2555.46
07:44:42|2555.46
07:44:42|2555.46
07:44:43|2555.46
07:44:44|2555.46
07:44:45|2555.46
07:44:46|2555.46
07:44:47|2555.46
07:44:49|2555.46
07:44:49|2555.46
07:44:51|2555.46
07:44:51|2555.46
07:44:53|2555.46
07:44:53|2555.46
07:44:54|2555.46
07:44:56|2555.46
07:44:56|2555.93
07:44:57|2555.93
07:44:58|2555.93
07:44:59|2555.48
07:45:00|2555.48
07:45:01|2555.64
07:45:02|2555.49
07:45:04|2555.49
07:45:04|2555.47
07:45:06|2555.28
07:45:07|2555.34
07:45:07|2555.02
07:45:08|2554.91
07:45:09|2555.4
07:45:11|2555.68
07:45:12|2555.62
07:45:13|2555.95
07:45:15|2555.95
07:45:16|2555.33
07:45:16|2555.33
07:45:18|2555.17
07:45:19|2555.03
07:45:20|2555.03
07:45:21|2555.03
07:45:22|2554.6
07:45:23|2554.7
07:45:24|2554.7
07:45:26|2554.87
07:45:27|2555.03
07:45:27|2555.03
07:45:29|2555.03
07:45:29|2554.54
07:45:30|2554.69
07:45:31|2554.77
07:45:33|2554.77
07:45:34|2554.77
07:45:34|2554.77
07:45:35|2554.77
07:45:37|2554.47
07:45:37|2554.47
07:45:39|2554.47
07:45:40|2554.9
07:45:40|2554.9
07:45:42|2554.9
07:45:43|2554.9
07:45:44|2554.9
07:45:45|2554.9
07:45:46|2554.9
07:45:47|2554.9
07:45:48|2555.55
07:45:49|2555.46
07:45:50|2555.46
07:45:51|2555.46
07:45:52|2555.46
07:45:53|2555.71
07:45:54|2555.71
07:45:56|2555.71
07:45:57|2556.19
07:45:57|2555.85
07:45:58|2556.46
07:46:00|2556.46
07:46:01|2556.06
07:46:01|2556.11
07:46:02|2556.11
07:46:03|2556.11
07:46:04|2556.11
07:46:05|2556.11
07:46:06|2556.66
07:46:08|2556.9
07:46:09|2556.9
07:46:09|2556.9
07:46:10|2557.36
07:46:13|2557.36
07:46:14|2557.53
07:46:15|2557.24
07:46:16|2557.14
07:46:17|2556.89
07:46:18|2557.11
07:46:19|2557.11
07:46:20|2557.12
07:46:21|2557.06
07:46:22|2557.06
07:46:23|2557.28
07:46:24|2557.28
07:46:25|2557.28
07:46:26|2557.52
07:46:27|2557.52
07:46:28|2557.52
07:46:29|2557.27
07:46:30|2557.06
07:46:31|2556.97
07:46:32|2556.97
07:46:33|2556.97
07:46:34|2556.97
07:46:35|2556.97
07:46:36|2556.62
07:46:38|2556.35
07:46:38|2556.35
07:46:40|2556.35
07:46:40|2556.35
07:46:41|2556.35
07:46:42|2556.35
07:46:43|2556.35
07:46:44|2556.36
07:46:46|2556.42
07:46:47|2556.39
07:46:47|2556.39
07:46:49|2556.33
07:46:50|2556.33
07:46:51|2555.97
07:46:51|2556.08
07:46:53|2556.08
07:46:54|2556.08
07:46:54|2556.44
07:46:56|2557.22
07:46:57|2557.38
07:46:58|2557.38
07:46:59|2557.38
07:47:00|2557.38
07:47:00|2557.38
07:47:02|2557.38
07:47:02|2557.49
07:47:04|2557.67
07:47:04|2557.5
07:47:05|2558.
07:47:06|2557.84
07:47:07|2557.84
07:47:09|2557.84
07:47:10|2557.84
07:47:10|2557.39
07:47:12|2557.39
07:47:13|2557.2
07:47:15|2557.24
07:47:16|2557.54
07:47:18|2557.25
07:47:18|2557.58
07:47:19|2557.58
07:47:21|2557.58
07:47:21|2557.58
07:47:22|2557.58
07:47:23|2557.58
07:47:24|2558.06
07:47:25|2558.06
07:47:30|2558.17
07:47:31|2558.15
07:47:32|2558.15
07:47:33|2558.3
07:47:34|2558.08
07:47:35|2558.2
07:47:36|2558.2
07:47:38|2558.2
07:47:39|2558.39
07:47:40|2558.66
07:47:41|2558.66
07:47:42|2558.66
07:47:43|2558.66
07:47:44|2558.66
07:47:45|2558.66
07:47:46|2558.66
07:47:47|2558.66
07:47:48|2558.66
07:47:49|2558.76
07:47:50|2558.49
07:47:51|2558.78
07:47:52|2558.78
07:47:53|2558.68
07:47:54|2558.99
07:47:55|2558.99
07:47:56|2558.99
07:47:57|2558.99
07:47:58|2558.68
07:47:59|2558.68
07:48:00|2558.68
07:48:01|2558.49
07:48:03|2558.35
07:48:03|2558.2
07:48:04|2558.2
07:48:06|2558.15
07:48:06|2557.48
07:48:08|2557.42
07:48:08|2557.6
07:48:09|2557.59
07:48:11|2558.11
07:48:12|2558.11
07:48:12|2558.11
07:48:14|2558.11
07:48:16|2558.43
07:48:17|2558.43
07:48:18|2558.43
07:48:18|2558.43
07:48:20|2558.43
07:48:20|2558.51
07:48:22|2558.51
07:48:23|2558.51
07:48:23|2558.51
07:48:24|2558.51
07:48:27|2557.35
07:48:28|2556.96
07:48:28|2556.96
07:48:29|2556.96
07:48:30|2556.96
07:48:31|2556.96
07:48:32|2556.96
07:48:34|2556.78
07:48:35|2556.78
07:48:36|2556.79
07:48:37|2556.79
07:48:38|2556.96
07:48:39|2556.96
07:48:40|2556.96
07:48:41|2556.87
07:48:42|2557.02
07:48:43|2557.02
07:48:44|2557.64
07:48:45|2557.76
07:48:46|2557.76
07:48:47|2557.76
07:48:47|2557.76
07:48:49|2557.13
07:48:50|2557.27
07:48:51|2557.27
07:48:52|2557.27
07:48:52|2557.59
07:48:54|2557.6
07:48:54|2557.6
07:48:56|2557.6
07:48:56|2557.6
07:48:58|2557.6
07:48:59|2557.6
07:49:00|2557.6
07:49:01|2557.6
07:49:02|2557.74
07:49:03|2557.54
07:49:05|2557.54
07:49:05|2557.54
07:49:06|2557.54
07:49:08|2557.54
07:49:08|2557.54
07:49:09|2557.54
07:49:11|2557.54
07:49:11|2557.54
07:49:12|2557.54
07:49:14|2557.54
07:49:15|2557.54
07:49:16|2557.54
07:49:17|2557.76
07:49:18|2557.76
07:49:19|2557.76
07:49:20|2557.76
07:49:22|2557.76
07:49:22|2557.76
07:49:24|2557.76
07:49:24|2557.76
07:49:26|2557.19
07:49:26|2557.19
07:49:28|2557.19
07:49:29|2557.19
07:49:29|2557.19
07:49:31|2557.64
07:49:31|2557.62
07:49:33|2557.62
07:49:34|2557.62
07:49:35|2557.86
07:49:36|2557.86
07:49:37|2557.86
07:49:38|2557.86
07:49:38|2557.86
07:49:41|2557.86
07:49:42|2558.01
07:49:42|2558.01
07:49:43|2558.01
07:49:45|2558.01
07:49:46|2558.01
07:49:46|2558.08
07:49:47|2558.08
07:49:48|2558.08
07:49:49|2558.08
07:49:50|2558.38
07:49:52|2557.79
07:49:52|2557.79
07:49:54|2557.44
07:49:55|2557.44
07:49:55|2557.44
07:49:57|2557.44
07:49:57|2557.65
07:49:58|2557.4
07:49:59|2557.4
07:50:01|2557.4
07:50:01|2557.4
07:50:02|2557.4
07:50:03|2557.4
07:50:05|2557.4
07:50:06|2557.6
07:50:06|2557.87
07:50:07|2557.76
07:50:08|2557.76
07:50:09|2557.9
07:50:10|2557.92
07:50:11|2557.92
07:50:12|2557.52
07:50:13|2557.64
07:50:14|2557.84
07:50:15|2558.12
07:50:17|2558.12
07:50:19|2558.3
07:50:19|2558.3
07:50:20|2558.3
07:50:22|2558.3
07:50:23|2558.3
07:50:23|2558.12
07:50:25|2558.12
07:50:25|2558.1
07:50:26|2558.1
07:50:28|2558.1
07:50:29|2558.1
07:50:30|2558.1
07:50:30|2558.1
07:50:32|2557.76
07:50:32|2557.67
07:50:34|2557.76
07:50:34|2557.76
07:50:35|2557.76
07:50:36|2557.68
07:50:37|2557.68
07:50:38|2557.54
07:50:39|2557.54
07:50:41|2557.54
07:50:41|2557.69
07:50:43|2557.69
07:50:44|2557.39
07:50:45|2557.45
07:50:45|2557.45
07:50:46|2557.45
07:50:48|2557.77
07:50:49|2557.92
07:50:49|2557.93
07:50:51|2558.11
07:50:52|2558.14
07:50:53|2557.93
07:50:54|2557.93
07:50:55|2557.66
07:50:56|2557.66
07:50:57|2557.77
07:50:58|2557.5
07:50:58|2558.32
07:51:00|2558.26
07:51:01|2557.93
07:51:02|2557.93
07:51:02|2557.46
07:51:04|2557.42
07:51:05|2557.42
07:51:06|2557.49
07:51:07|2557.49
07:51:08|2557.22
07:51:09|2557.37
07:51:10|2557.37
07:51:11|2557.37
07:51:12|2557.52
07:51:13|2557.52
07:51:14|2557.52
07:51:15|2557.52
07:51:16|2557.52
07:51:18|2557.49
07:51:19|2557.49
07:51:20|2557.49
07:51:21|2557.49
07:51:22|2557.71
07:51:23|2557.75
07:51:24|2557.75
07:51:25|2557.75
07:51:26|2557.76
07:51:27|2557.76
07:51:28|2557.76
07:51:29|2557.76
07:51:30|2557.76
07:51:31|2557.76
07:51:32|2557.76
07:51:33|2557.76
07:51:34|2557.29
07:51:35|2557.29
07:51:36|2557.29
07:51:37|2557.29
07:51:38|2557.29
07:51:39|2557.29
07:51:40|2557.58
07:51:41|2557.58
07:51:42|2557.76
07:51:43|2557.76
07:51:44|2557.76
07:51:45|2557.76
07:51:46|2557.76
07:51:47|2558.
07:51:48|2558.24
07:51:49|2558.21
07:51:50|2558.24
07:51:51|2558.24
07:51:52|2558.24
07:51:53|2558.24
07:51:54|2558.24
07:51:55|2558.24
07:51:56|2558.24
07:51:57|2558.73
07:51:58|2558.73
07:51:59|2558.73
07:52:00|2558.73
07:52:02|2558.88
07:52:02|2558.88
07:52:03|2558.88
07:52:04|2558.88
07:52:05|2558.88
07:52:06|2558.88
07:52:07|2558.81
07:52:09|2558.81
07:52:09|2558.81
07:52:10|2558.81
07:52:12|2558.81
07:52:12|2558.66
07:52:13|2558.65
07:52:14|2558.65
07:52:16|2558.65
07:52:16|2558.65
07:52:18|2558.79
07:52:19|2558.79
07:52:20|2558.98
07:52:20|2558.98
07:52:23|2559.11
07:52:24|2559.11
07:52:25|2559.11
07:52:26|2559.11
07:52:26|2559.11
07:52:27|2559.11
07:52:28|2559.11
07:52:29|2559.11
07:52:31|2559.11
07:52:31|2558.72
07:52:33|2558.72
07:52:33|2559.02
07:52:35|2559.09
07:52:36|2559.1
07:52:36|2559.1
07:52:37|2559.1
07:52:39|2559.1
07:52:39|2559.1
07:52:41|2559.1
07:52:42|2559.1
07:52:43|2559.1
07:52:43|2559.1
07:52:44|2559.1
07:52:45|2559.1
07:52:46|2559.1
07:52:47|2559.1
07:52:48|2559.1
07:52:50|2559.1
07:52:50|2559.1
07:52:51|2559.1
07:52:52|2559.1
07:52:53|2559.1
07:52:54|2559.
07:52:56|2559.
07:52:56|2559.
07:52:57|2559.
07:52:58|2558.75
07:53:00|2558.75
07:53:00|2558.75
07:53:01|2558.72
07:53:02|2558.53
07:53:04|2558.53
07:53:04|2558.64
07:53:06|2558.64
07:53:06|2558.64
07:53:07|2558.64
07:53:08|2558.64
07:53:10|2558.64
07:53:10|2557.95
07:53:11|2558.09
07:53:13|2558.08
07:53:13|2558.06
07:53:14|2557.88
07:53:15|2557.78
07:53:17|2557.52
07:53:17|2557.52
07:53:19|2557.08
07:53:20|2557.08
07:53:22|2557.08
07:53:23|2556.76
07:53:24|2557.03
07:53:25|2557.03
07:53:26|2557.21
07:53:27|2556.89
07:53:28|2556.89
07:53:30|2556.89
07:53:30|2557.07
07:53:31|2557.07
07:53:33|2556.47
07:53:33|2555.6
07:53:34|2555.25
07:53:36|2555.25
07:53:36|2555.23
07:53:38|2555.31
07:53:39|2555.31
07:53:40|2555.31
07:53:40|2555.31
07:53:41|2555.31
07:53:42|2555.31
07:53:44|2555.1
07:53:44|2555.1
07:53:45|2555.1
07:53:46|2555.1
07:53:48|2555.1
07:53:48|2555.1
07:53:49|2555.1
07:53:50|2555.59
07:53:52|2555.62
07:53:53|2555.62
07:53:54|2555.3
07:53:55|2555.3
07:53:56|2555.3
07:53:56|2555.38
07:53:58|2555.38
07:53:58|2555.38
07:53:59|2554.99
07:54:01|2555.19
07:54:02|2554.9
07:54:02|2554.9
07:54:04|2554.9
07:54:06|2554.9
07:54:06|2554.85
07:54:08|2554.85
07:54:08|2554.85
07:54:09|2555.39
07:54:10|2555.39
07:54:11|2555.39
07:54:12|2554.72
07:54:13|2554.53
07:54:14|2554.77
07:54:15|2554.77
07:54:17|2554.77
07:54:18|2554.77
07:54:18|2554.77
07:54:20|2554.77
07:54:21|2555.25
07:54:23|2555.25
07:54:24|2554.93
07:54:25|2554.93
07:54:26|2554.93
07:54:27|2554.77
07:54:28|2554.77
07:54:29|2554.97
07:54:30|2554.97
07:54:31|2554.97
07:54:32|2554.97
07:54:33|2554.97
07:54:34|2554.97
07:54:35|2555.39
07:54:36|2555.39
07:54:37|2555.39
07:54:38|2555.39
07:54:39|2555.39
07:54:40|2555.39
07:54:41|2555.54
07:54:42|2555.38
07:54:43|2555.38
07:54:44|2554.61
07:54:45|2554.61
07:54:46|2554.61
07:54:47|2554.61
07:54:48|2554.61
07:54:49|2554.61
07:54:50|2554.61
07:54:52|2554.92
07:54:52|2554.92
07:54:54|2555.32
07:54:55|2555.32
07:54:56|2555.77
07:54:56|2555.08
07:54:57|2554.81
07:54:58|2554.65
07:54:59|2554.65
07:55:00|2554.65
07:55:02|2554.65
07:55:02|2554.65
07:55:03|2554.65
07:55:04|2554.1
07:55:05|2554.1
07:55:06|2554.01
07:55:08|2553.6
07:55:08|2553.82
07:55:09|2554.25
07:55:10|2554.25
07:55:11|2554.25
07:55:12|2553.86
07:55:13|2553.94
07:55:14|2553.94
07:55:16|2554.38
07:55:16|2554.38
07:55:17|2554.38
07:55:18|2554.57
07:55:20|2554.81
07:55:21|2554.81
07:55:23|2555.38
07:55:23|2555.38
07:55:24|2555.66
07:55:26|2555.66
07:55:27|2556.09
07:55:28|2556.09
07:55:28|2555.77
07:55:29|2555.77
07:55:30|2555.77
07:55:31|2555.77
07:55:32|2555.95
07:55:33|2555.95
07:55:34|2555.95
07:55:35|2556.04
07:55:36|2556.04
07:55:37|2555.81
07:55:39|2555.81
07:55:39|2556.03
07:55:41|2556.24
07:55:42|2556.2
07:55:43|2556.2
07:55:43|2555.6
07:55:45|2555.6
07:55:46|2555.82
07:55:46|2555.82
07:55:48|2555.84
07:55:49|2555.84
07:55:50|2555.84
07:55:51|2555.82
07:55:51|2555.82
07:55:53|2556.42
07:55:54|2556.42
07:55:55|2556.42
07:55:56|2556.09
07:55:57|2555.94
07:55:58|2555.85
07:55:59|2555.85
07:56:00|2555.85
07:56:01|2555.53
07:56:03|2555.39
07:56:03|2555.75
07:56:04|2556.01
07:56:05|2556.01
07:56:07|2556.01
07:56:07|2556.01
07:56:08|2556.01
07:56:09|2556.01
07:56:10|2556.01
07:56:11|2556.01
07:56:13|2556.01
07:56:13|2556.01
07:56:14|2556.01
07:56:15|2556.24
07:56:16|2556.24
07:56:17|2556.24
07:56:18|2556.24
07:56:20|2556.24
07:56:20|2556.24
07:56:22|2556.44
07:56:24|2556.44
07:56:24|2556.44
07:56:26|2556.47
07:56:27|2556.47
07:56:27|2556.47
07:56:29|2556.47
07:56:30|2556.54
07:56:31|2556.54
07:56:32|2556.54
07:56:33|2555.88
07:56:34|2555.81
07:56:34|2555.81
07:56:36|2555.81
07:56:37|2555.95
07:56:38|2555.8
07:56:38|2555.73
07:56:40|2555.23
07:56:41|2555.14
07:56:42|2555.49
07:56:43|2555.99
07:56:44|2555.99
07:56:45|2556.26
07:56:46|2556.46
07:56:47|2556.46
07:56:48|2556.46
07:56:49|2556.46
07:56:50|2556.46
07:56:51|2555.59
07:56:52|2555.8
07:56:53|2555.87
07:56:54|2555.78
07:56:55|2555.78
07:56:56|2555.92
07:56:57|2555.92
07:56:58|2555.92
07:56:59|2555.92
07:57:00|2555.92
07:57:01|2555.92
07:57:02|2555.92
07:57:03|2556.2
07:57:05|2556.2
07:57:05|2556.2
07:57:07|2556.2
07:57:08|2556.2
07:57:09|2555.47
07:57:09|2555.47
07:57:10|2555.47
07:57:11|2555.47
07:57:13|2555.47
07:57:14|2555.47
07:57:15|2554.63
07:57:16|2554.63
07:57:17|2554.63
07:57:18|2554.63
07:57:19|2554.41
07:57:20|2554.41
07:57:21|2554.41
07:57:22|2554.73
07:57:24|2554.73
07:57:25|2554.51
07:57:26|2554.17
07:57:27|2554.17
07:57:28|2554.17
07:57:29|2554.17
07:57:30|2554.17
07:57:31|2554.17
07:57:33|2554.23
07:57:33|2554.23
07:57:35|2554.51
07:57:35|2554.51
07:57:37|2554.51
07:57:37|2554.51
07:57:39|2554.64
07:57:40|2554.64
07:57:41|2554.64
07:57:41|2554.64
07:57:42|2554.64
07:57:43|2554.64
07:57:45|2554.63
07:57:46|2554.63
07:57:47|2554.63
07:57:47|2554.63
07:57:49|2554.63
07:57:49|2554.62
07:57:51|2554.62
07:57:51|2554.62
07:57:52|2554.62
07:57:54|2554.62
07:57:54|2554.61
07:57:55|2554.61
07:57:57|2554.35
07:57:57|2554.35
07:57:59|2554.35
07:58:00|2554.35
07:58:01|2554.35
07:58:02|2554.35
07:58:03|2554.35
07:58:04|2554.35
07:58:05|2555.01
07:58:06|2555.01
07:58:07|2554.81
07:58:08|2554.81
07:58:09|2554.66
07:58:11|2554.66
07:58:11|2554.66
07:58:12|2554.27
07:58:13|2554.51
07:58:14|2554.51
07:58:15|2554.43
07:58:16|2554.43
07:58:18|2554.66
07:58:18|2554.49
07:58:19|2554.49
07:58:21|2555.21
07:58:21|2555.21
07:58:22|2555.75
07:58:24|2555.75
07:58:26|2555.45
07:58:27|2555.45
07:58:28|2555.64
07:58:29|2555.64
07:58:30|2555.64
07:58:30|2555.64
07:58:32|2555.64
07:58:32|2554.99
07:58:34|2555.11
07:58:34|2555.14
07:58:35|2554.82
07:58:37|2554.96
07:58:38|2554.96
07:58:38|2554.96
07:58:40|2554.96
07:58:41|2554.69
07:58:42|2554.99
07:58:43|2554.99
07:58:44|2554.99
07:58:45|2554.99
07:58:46|2554.99
07:58:47|2554.76
07:58:48|2554.33
07:58:49|2554.33
07:58:50|2554.33
07:58:52|2553.99
07:58:52|2553.99
07:58:53|2553.99
07:58:55|2553.99
07:58:55|2553.71
07:58:57|2553.71
07:58:58|2553.71
07:58:59|2554.23
07:59:00|2554.23
07:59:01|2554.37
07:59:02|2554.37
07:59:03|2554.37
07:59:04|2554.37
07:59:05|2554.37
07:59:06|2554.37
07:59:07|2554.48
07:59:08|2554.48
07:59:09|2554.87
07:59:10|2554.87
07:59:11|2554.87
07:59:12|2554.87
07:59:13|2554.87
07:59:14|2554.6
07:59:15|2554.55
07:59:16|2554.55
07:59:17|2554.64
07:59:18|2554.79
07:59:19|2554.79
07:59:20|2554.64
07:59:21|2554.66
07:59:22|2554.66
07:59:23|2554.66
07:59:24|2554.89
07:59:25|2555.1
07:59:27|2555.1
07:59:27|2555.1
07:59:29|2554.69
07:59:29|2554.89
07:59:31|2554.24
07:59:32|2554.24
07:59:32|2554.24
07:59:34|2554.77
07:59:35|2554.66
07:59:36|2554.79
07:59:37|2554.79
07:59:38|2554.97
07:59:39|2554.97
07:59:40|2554.97
07:59:40|2554.97
07:59:41|2554.97
07:59:43|2554.97
07:59:44|2554.97
07:59:45|2555.
07:59:46|2555.35
07:59:47|2555.35
07:59:48|2555.35
07:59:49|2555.35
07:59:50|2555.35
07:59:51|2555.74
07:59:52|2555.71
07:59:52|2555.74
07:59:54|2555.59
07:59:55|2555.7
07:59:56|2555.7
07:59:57|2555.7
07:59:57|2555.7
07:59:58|2555.42
07:59:59|2555.42
08:00:01|2556.09
08:00:02|2556.09
08:00:03|2556.01
08:00:05|2555.59
08:00:05|2555.59
08:00:06|2555.85
08:00:08|2555.41
08:00:08|2555.41
08:00:10|2555.41
08:00:10|2555.42
08:00:11|2555.15
08:00:13|2554.97
08:00:13|2555.15
08:00:15|2555.15
08:00:16|2555.32
08:00:16|2555.31
08:00:17|2555.31
08:00:19|2555.31
08:00:20|2555.31
08:00:21|2555.12
08:00:22|2554.67
08:00:23|2554.41
08:00:23|2554.44
08:00:25|2554.18
08:00:25|2554.16
08:00:28|2554.16
08:00:29|2554.08
08:00:30|2554.08
08:00:30|2554.28
08:00:31|2554.37
08:00:32|2554.14
08:00:34|2554.03
08:00:35|2554.03
08:00:36|2554.15
08:00:36|2554.06
08:00:37|2554.06
08:00:39|2554.06
08:00:40|2554.06
08:00:40|2554.06
08:00:42|2554.01
08:00:42|2554.26
08:00:43|2554.26
08:00:44|2554.26
08:00:46|2554.26
08:00:46|2554.26
08:00:47|2554.26
08:00:48|2554.26
08:00:49|2554.26
08:00:50|2554.26
08:00:52|2554.34
08:00:53|2554.34
08:00:54|2554.34
08:00:55|2554.34
08:00:55|2554.36
08:00:56|2554.36
08:00:58|2554.36
08:00:59|2554.73
08:01:00|2554.93
08:01:00|2554.66
08:01:02|2554.66
08:01:03|2554.66
08:01:04|2554.66
08:01:05|2554.66
08:01:06|2554.96
08:01:07|2554.96
08:01:08|2554.96
08:01:09|2554.96
08:01:10|2554.96
08:01:11|2555.24
08:01:12|2555.27
08:01:13|2555.27
08:01:14|2555.5
08:01:15|2555.5
08:01:16|2555.5
08:01:17|2555.5
08:01:18|2555.5
08:01:19|2555.5
08:01:20|2555.49
08:01:21|2555.5
08:01:22|2555.5
08:01:23|2555.5
08:01:24|2555.5
08:01:25|2555.5
08:01:26|2555.5
08:01:28|2555.5
08:01:29|2555.43
08:01:30|2555.43
08:01:31|2555.5
08:01:32|2555.77
08:01:33|2556.
08:01:35|2556.
08:01:36|2556.
08:01:37|2556.
08:01:38|2556.
08:01:38|2556.
08:01:39|2556.14
08:01:40|2556.36
08:01:41|2556.36
08:01:42|2556.36
08:01:43|2556.36
08:01:45|2556.36
08:01:45|2556.36
08:01:46|2556.5
08:01:47|2556.5
08:01:48|2556.5
08:01:50|2556.65
08:01:51|2556.66
08:01:51|2556.74
08:01:52|2556.74
08:01:54|2556.74
08:01:55|2556.82
08:01:55|2556.84
08:01:56|2557.47
08:01:58|2557.47
08:01:59|2557.74
08:02:00|2558.11
08:02:00|2557.72
08:02:01|2557.72
08:02:03|2558.19
08:02:03|2558.19
08:02:04|2558.19
08:02:05|2558.19
08:02:06|2558.19
08:02:07|2558.19
08:02:08|2558.19
08:02:10|2558.19
08:02:10|2558.19
08:02:11|2557.8
08:02:13|2557.64
08:02:13|2557.81
08:02:15|2557.81
08:02:15|2557.84
08:02:16|2557.84
08:02:17|2557.84
08:02:18|2558.19
08:02:19|2558.19
08:02:20|2558.66
08:02:22|2558.66
08:02:23|2558.66
08:02:24|2558.66
08:02:24|2558.66
08:02:25|2558.66
08:02:26|2558.66
08:02:29|2558.66
08:02:30|2558.66
08:02:31|2558.66
08:02:32|2558.66
08:02:32|2558.66
08:02:33|2558.66
08:02:36|2558.66
08:02:36|2558.66
08:02:38|2558.66
08:02:38|2558.66
08:02:40|2558.66
08:02:41|2558.66
08:02:41|2558.66
08:02:42|2558.66
08:02:44|2558.69
08:02:45|2558.69
08:02:45|2558.44
08:02:46|2558.17
08:02:47|2558.17
08:02:48|2558.46
08:02:49|2558.46
08:02:51|2558.46
08:02:51|2558.46
08:02:53|2558.46
08:02:54|2558.64
08:02:54|2558.64
08:02:56|2558.64
08:02:57|2558.64
08:02:58|2558.64
08:02:58|2558.64
08:02:59|2558.64
08:03:01|2558.64
08:03:01|2558.64
08:03:02|2558.64
08:03:03|2558.64
08:03:05|2558.64
08:03:06|2558.64
08:03:07|2559.19
08:03:09|2559.01
08:03:09|2559.01
08:03:10|2559.01
08:03:11|2559.01
08:03:12|2559.01
08:03:14|2559.01
08:03:15|2559.01
08:03:15|2559.21
08:03:17|2559.21
08:03:18|2559.51
08:03:18|2559.51
08:03:19|2559.21
08:03:21|2559.21
08:03:22|2559.21
08:03:22|2559.21
08:03:24|2559.21
08:03:25|2558.79
08:03:26|2558.79
08:03:26|2558.79
08:03:27|2558.79
08:03:30|2558.79
08:03:30|2558.79
08:03:31|2558.86
08:03:33|2558.86
08:03:34|2558.81
08:03:36|2558.75
08:03:37|2559.17
08:03:37|2559.17
08:03:38|2559.04
08:03:39|2559.21
08:03:40|2559.21
08:03:41|2558.82
08:03:43|2558.82
08:03:44|2558.82
08:03:44|2558.82
08:03:46|2558.82
08:03:47|2558.82
08:03:48|2558.82
08:03:49|2558.82
08:03:50|2558.58
08:03:51|2558.48
08:03:52|2558.2
08:03:52|2558.2
08:03:54|2558.22
08:03:55|2558.22
08:03:56|2558.22
08:03:56|2558.35
08:03:58|2558.35
08:03:59|2558.35
08:04:00|2558.43
08:04:00|2558.54
08:04:02|2558.54
08:04:03|2558.54
08:04:04|2558.54
08:04:05|2558.54
08:04:06|2558.5
08:04:07|2558.8
08:04:08|2558.5
08:04:09|2558.4
08:04:10|2558.4
08:04:11|2558.19
08:04:12|2558.19
08:04:13|2558.23
08:04:15|2558.22
08:04:16|2558.18
08:04:17|2558.16
08:04:19|2558.14
08:04:20|2558.14
08:04:20|2558.14
08:04:21|2558.17
08:04:22|2557.72
08:04:23|2557.7
08:04:24|2557.7
08:04:25|2557.7
08:04:26|2557.7
08:04:27|2557.7
08:04:28|2557.69
08:04:30|2557.69
08:04:31|2557.69
08:04:32|2557.69
08:04:33|2557.53
08:04:34|2556.69
08:04:35|2556.69
08:04:37|2556.69
08:04:38|2556.69
08:04:39|2556.77
08:04:40|2556.46
08:04:41|2556.2
08:04:42|2555.99
08:04:43|2555.99
08:04:44|2555.99
08:04:44|2555.99
08:04:45|2556.16
08:04:47|2555.77
08:04:48|2555.66
08:04:49|2555.6
08:04:50|2555.57
08:04:51|2555.59
08:04:52|2555.59
08:04:53|2555.95
08:04:53|2555.95
08:04:55|2555.95
08:04:56|2555.95
08:04:56|2555.95
08:04:58|2555.68
08:04:59|2555.68
08:05:00|2555.68
08:05:01|2555.68
08:05:02|2556.08
08:05:03|2555.98
08:05:04|2556.26
08:05:05|2555.89
08:05:05|2555.89
08:05:07|2555.89
08:05:07|2555.89
08:05:09|2555.4
08:05:09|2555.59
08:05:10|2555.36
08:05:12|2555.59
08:05:13|2555.59
08:05:14|2555.59
08:05:15|2555.44
08:05:15|2555.44
08:05:17|2555.44
08:05:17|2555.26
08:05:19|2555.26
08:05:20|2555.68
08:05:21|2555.68
08:05:21|2555.68
08:05:23|2555.68
08:05:24|2555.68
08:05:25|2555.68
08:05:26|2555.68
08:05:28|2555.68
08:05:28|2555.68
08:05:30|2555.39
08:05:30|2555.4
08:05:31|2555.4
08:05:33|2555.4
08:05:34|2555.4
08:05:35|2555.4
08:05:37|2555.4
08:05:37|2555.4
08:05:39|2555.4
08:05:40|2555.4
08:05:41|2555.4
08:05:42|2555.4
08:05:43|2555.51
08:05:43|2555.53
08:05:44|2555.66
08:05:45|2555.66
08:05:47|2555.66
08:05:47|2555.66
08:05:48|2555.77
08:05:50|2555.53
08:05:50|2555.79
08:05:52|2556.15
08:05:53|2556.53
08:05:54|2556.53
08:05:55|2556.53
08:05:56|2556.53
08:05:58|2556.53
08:05:58|2556.53
08:05:59|2556.53
08:06:00|2556.53
08:06:01|2556.53
08:06:03|2557.21
08:06:05|2557.21
08:06:06|2557.21
08:06:07|2557.53
08:06:08|2557.53
08:06:09|2557.22
08:06:09|2557.22
08:06:11|2557.22
08:06:12|2556.91
08:06:13|2556.91
08:06:14|2556.91
08:06:15|2557.48
08:06:16|2557.37
08:06:17|2557.37
08:06:18|2557.37
08:06:19|2557.37
08:06:20|2557.76
08:06:21|2557.5
08:06:22|2557.1
08:06:23|2557.1
08:06:24|2557.1
08:06:25|2557.1
08:06:26|2557.1
08:06:27|2557.1
08:06:28|2557.1
08:06:29|2557.1
08:06:30|2557.92
08:06:31|2557.92
08:06:33|2557.92
08:06:33|2557.92
08:06:34|2558.18
08:06:36|2557.45
08:06:36|2557.81
08:06:37|2557.81
08:06:38|2557.81
08:06:39|2557.81
08:06:40|2557.81
08:06:41|2557.39
08:06:43|2557.39
08:06:43|2557.39
08:06:44|2557.39
08:06:46|2557.75
08:06:47|2557.75
08:06:47|2557.75
08:06:49|2558.03
08:06:49|2558.38
08:06:50|2558.27
08:06:52|2558.2
08:06:53|2558.2
08:06:53|2558.2
08:06:54|2558.2
08:06:56|2558.2
08:06:56|2558.2
08:06:58|2558.6
08:07:00|2558.6
08:07:00|2558.6
08:07:01|2558.7
08:07:02|2558.7
08:07:03|2558.7
08:07:04|2558.32
08:07:05|2558.21
08:07:06|2558.21
08:07:07|2558.38
08:07:08|2558.14
08:07:09|2557.93
08:07:10|2557.85
08:07:11|2557.27
08:07:12|2557.41
08:07:13|2557.61
08:07:14|2557.57
08:07:15|2557.57
08:07:16|2557.92
08:07:17|2557.92
08:07:18|2557.92
08:07:20|2557.92
08:07:20|2557.92
08:07:21|2557.92
08:07:22|2557.92
08:07:23|2557.92
08:07:24|2558.24
08:07:25|2558.24
08:07:26|2558.24
08:07:28|2558.42
08:07:28|2558.83
08:07:29|2558.83
08:07:31|2558.83
08:07:31|2558.83
08:07:33|2558.59
08:07:34|2558.59
08:07:35|2558.59
08:07:37|2558.59
08:07:38|2558.59
08:07:39|2558.59
08:07:40|2558.59
08:07:40|2558.71
08:07:42|2558.71
08:07:42|2558.71
08:07:43|2558.73
08:07:44|2558.89
08:07:46|2558.89
08:07:47|2558.89
08:07:48|2558.89
08:07:49|2558.89
08:07:50|2558.89
08:07:51|2558.89
08:07:52|2558.89
08:07:53|2558.89
08:07:54|2558.89
08:07:55|2558.89
08:07:56|2558.89
08:07:57|2558.89
08:07:58|2558.89
08:07:59|2558.89
08:08:00|2559.76
08:08:01|2559.9
08:08:02|2559.53
08:08:04|2559.53
08:08:04|2560.1
08:08:05|2559.54
08:08:06|2559.54
08:08:07|2559.58
08:08:09|2559.58
08:08:10|2559.57
08:08:10|2559.46
08:08:12|2559.45
08:08:13|2559.9
08:08:14|2559.9
08:08:15|2560.
08:08:15|2560.
08:08:17|2559.7
08:08:18|2559.68
08:08:18|2559.68
08:08:20|2559.51
08:08:20|2559.67
08:08:22|2559.68
08:08:23|2559.87
08:08:24|2559.53
08:08:25|2559.76
08:08:26|2559.76
08:08:27|2559.69
08:08:27|2559.26
08:08:29|2559.24
08:08:29|2559.
08:08:31|2559.14
08:08:32|2559.14
08:08:33|2559.21
08:08:35|2558.92
08:08:36|2558.92
08:08:37|2559.33
08:08:38|2559.34
08:08:38|2559.34
08:08:39|2559.34
08:08:41|2559.34
08:08:41|2559.03
08:08:42|2559.03
08:08:43|2558.97
08:08:45|2558.56
08:08:46|2558.76
08:08:47|2558.74
08:08:48|2558.88
08:08:49|2558.87
08:08:49|2558.81
08:08:50|2558.81
08:08:52|2558.79
08:08:52|2558.79
08:08:53|2558.59
08:08:55|2558.59
08:08:55|2559.02
08:08:58|2559.01
08:08:58|2559.01
08:08:59|2559.01
08:09:01|2559.01
08:09:01|2558.92
08:09:03|2558.92
08:09:03|2558.92
08:09:05|2558.92
08:09:05|2558.92
08:09:06|2558.53
08:09:08|2558.71
08:09:09|2558.71
08:09:09|2558.8
08:09:11|2558.8
08:09:12|2558.8
08:09:13|2558.8
08:09:14|2558.62
08:09:15|2558.62
08:09:15|2558.62
08:09:16|2558.62
08:09:17|2558.28
08:09:18|2558.31
08:09:20|2558.31
08:09:21|2558.31
08:09:21|2558.19
08:09:22|2558.01
08:09:24|2557.6
08:09:25|2557.55
08:09:26|2557.82
08:09:27|2557.87
08:09:27|2558.01
08:09:29|2557.68
08:09:30|2557.68
08:09:31|2558.1
08:09:32|2558.1
08:09:33|2558.53
08:09:34|2558.53
08:09:36|2558.53
08:09:37|2558.53
08:09:38|2558.53
08:09:39|2558.14
08:09:40|2558.07
08:09:41|2558.07
08:09:43|2558.53
08:09:44|2558.53
08:09:44|2558.53
08:09:46|2558.52
08:09:47|2558.52
08:09:48|2558.41
08:09:49|2558.41
08:09:50|2558.41
08:09:51|2558.41
08:09:52|2558.41
08:09:53|2558.41
08:09:54|2558.19
08:09:55|2558.2
08:09:56|2558.2
08:09:57|2558.15
08:09:58|2558.2
08:09:59|2558.21
08:10:00|2558.26
08:10:01|2558.51
08:10:03|2558.51
08:10:03|2558.26
08:10:05|2557.87
08:10:06|2557.87
08:10:07|2557.87
08:10:08|2557.87
08:10:09|2557.87
08:10:10|2557.87
08:10:11|2558.07
08:10:12|2558.07
08:10:13|2558.28
08:10:14|2558.43
08:10:15|2558.43
08:10:16|2558.48
08:10:17|2558.48
08:10:18|2558.48
08:10:19|2558.69
08:10:20|2558.69
08:10:21|2558.93
08:10:22|2558.93
08:10:23|2558.93
08:10:24|2558.61
08:10:25|2558.48
08:10:26|2558.48
08:10:27|2558.55
08:10:28|2558.55
08:10:29|2558.55
08:10:30|2558.55
08:10:31|2558.55
08:10:32|2558.55
08:10:34|2558.55
08:10:35|2558.55
08:10:36|2558.55
08:10:37|2558.55
08:10:38|2558.55
08:10:39|2558.5
08:10:40|2558.5
08:10:41|2558.5
08:10:43|2558.5
08:10:44|2558.5
08:10:44|2558.5
08:10:45|2558.4
08:10:47|2558.47
08:10:48|2558.47
08:10:48|2558.73
08:10:49|2558.84
08:10:51|2558.89
08:10:51|2558.89
08:10:52|2558.89
08:10:54|2558.89
08:10:54|2558.89
08:10:55|2558.89
08:10:56|2558.89
08:10:57|2558.89
08:10:59|2558.89
08:11:00|2558.55
08:11:01|2558.5
08:11:01|2558.5
08:11:03|2558.38
08:11:04|2558.38
08:11:05|2558.23
08:11:06|2558.23
08:11:07|2558.23
08:11:08|2558.08
08:11:09|2558.08
08:11:10|2558.37
08:11:11|2558.37
08:11:12|2558.37
08:11:13|2558.37
08:11:14|2558.37
08:11:15|2558.37
08:11:16|2558.37
08:11:17|2558.37
08:11:18|2558.37
08:11:20|2558.25
08:11:20|2558.25
08:11:21|2558.25
08:11:22|2558.25
08:11:23|2558.25
08:11:25|2558.25
08:11:25|2558.25
08:11:26|2558.25
08:11:28|2558.25
08:11:29|2558.25
08:11:30|2558.62
08:11:30|2558.62
08:11:32|2558.78
08:11:32|2558.45
08:11:33|2558.45
08:11:34|2558.45
08:11:35|2558.45
08:11:36|2558.45
08:11:38|2558.45
08:11:39|2558.29
08:11:40|2558.29
08:11:41|2557.93
08:11:42|2558.28
08:11:43|2558.24
08:11:44|2558.24
08:11:45|2558.26
08:11:46|2558.26
08:11:47|2558.35
08:11:48|2558.35
08:11:49|2558.43
08:11:50|2558.81
08:11:51|2558.81
08:11:52|2558.81
08:11:53|2558.81
08:11:54|2558.81
08:11:55|2558.81
08:11:56|2558.56
08:11:57|2558.45
08:11:59|2558.45
08:12:00|2558.45
08:12:01|2558.45
08:12:02|2558.45
08:12:03|2558.45
08:12:04|2558.34
08:12:04|2558.34
08:12:06|2558.34
08:12:07|2558.72
08:12:07|2558.45
08:12:09|2558.24
08:12:10|2558.24
08:12:11|2558.24
08:12:12|2558.24
08:12:12|2558.24
08:12:13|2558.24
08:12:14|2558.24
08:12:16|2558.24
08:12:17|2558.24
08:12:18|2558.24
08:12:19|2558.24
08:12:19|2558.24
08:12:21|2558.24
08:12:22|2558.24
08:12:23|2558.24
08:12:24|2558.24
08:12:24|2558.24
08:12:25|2558.24
08:12:27|2558.24
08:12:28|2558.24
08:12:28|2558.24
08:12:30|2558.24
08:12:31|2558.24
08:12:32|2558.24
08:12:33|2559.
08:12:34|2559.17
08:12:35|2559.32
08:12:36|2559.46
08:12:37|2559.31
08:12:38|2559.46
08:12:39|2559.46
08:12:41|2559.12
08:12:42|2559.12
08:12:42|2559.12
08:12:43|2558.91
08:12:45|2559.13
08:12:46|2559.13
08:12:47|2559.13
08:12:48|2559.14
08:12:49|2559.13
08:12:50|2559.13
08:12:51|2559.13
08:12:52|2559.13
08:12:54|2559.13
08:12:55|2559.2
08:12:55|2559.2
08:12:56|2559.32
08:12:58|2559.32
08:12:58|2559.34
08:12:59|2559.34
08:13:00|2559.34
08:13:02|2558.84
08:13:02|2558.59
08:13:03|2558.66
08:13:05|2558.77
08:13:05|2558.77
08:13:07|2558.69
08:13:07|2558.69
08:13:08|2558.72
08:13:09|2558.72
08:13:10|2558.72
08:13:12|2558.72
08:13:12|2558.72
08:13:14|2558.72
08:13:14|2558.69
08:13:16|2558.69
08:13:16|2559.11
08:13:17|2559.11
08:13:18|2559.11
08:13:20|2559.11
08:13:21|2558.92
08:13:22|2558.92
08:13:22|2558.92
08:13:24|2558.64
08:13:24|2558.64
08:13:26|2558.64
08:13:27|2558.64
08:13:27|2558.64
08:13:28|2558.54
08:13:29|2558.54
08:13:31|2558.54
08:13:32|2558.55
08:13:33|2558.55
08:13:33|2558.55
08:13:34|2558.32
08:13:36|2558.32
08:13:36|2557.99
08:13:38|2557.76
08:13:39|2557.92
08:13:41|2557.72
08:13:42|2557.7
08:13:43|2557.73
08:13:44|2557.98
08:13:45|2558.43
08:13:46|2557.97
08:13:47|2557.97
08:13:49|2558.13
08:13:50|2558.13
08:13:51|2558.13
08:13:52|2558.13
08:13:52|2558.13
08:13:54|2558.13
08:13:55|2558.13
08:13:56|2558.13
08:13:57|2558.13
08:13:58|2558.13
08:13:59|2558.81
08:14:00|2558.88
08:14:01|2558.88
08:14:02|2558.88
08:14:03|2558.52
08:14:04|2558.52
08:14:05|2558.52
08:14:06|2558.52
08:14:07|2558.37
08:14:08|2558.37
08:14:09|2558.37
08:14:10|2558.22
08:14:11|2558.16
08:14:12|2558.16
08:14:13|2558.16
08:14:14|2558.16
08:14:15|2558.16
08:14:16|2558.16
08:14:17|2558.16
08:14:18|2558.16
08:14:19|2558.16
08:14:20|2558.16
08:14:21|2558.16
08:14:22|2558.16
08:14:23|2557.82
08:14:24|2557.82
08:14:25|2557.82
08:14:26|2557.82
08:14:27|2557.82
08:14:28|2557.82
08:14:29|2557.82
08:14:31|2557.82
08:14:31|2557.82
08:14:32|2557.82
08:14:34|2558.11
08:14:34|2557.8
08:14:36|2557.8
08:14:37|2557.8
08:14:38|2557.8
08:14:38|2557.8
08:14:40|2557.8
08:14:41|2557.8
08:14:43|2557.8
08:14:43|2557.8
08:14:45|2557.8
08:14:46|2557.8
08:14:47|2557.8
08:14:48|2557.8
08:14:49|2557.8
08:14:50|2557.8
08:14:51|2557.8
08:14:52|2557.8
08:14:53|2557.31
08:14:54|2557.31
08:14:54|2557.
08:14:56|2557.
08:14:56|2556.81
08:14:58|2556.85
08:14:59|2556.85
08:14:59|2556.92
08:15:00|2556.92
08:15:02|2556.92
08:15:03|2557.
08:15:04|2557.18
08:15:05|2556.91
08:15:06|2557.15
08:15:07|2556.16
08:15:08|2556.08
08:15:09|2556.
08:15:10|2555.93
08:15:11|2556.08
08:15:12|2556.46
08:15:13|2556.46
08:15:14|2556.66
08:15:15|2556.66
08:15:16|2556.62
08:15:17|2556.62
08:15:18|2556.62
08:15:19|2556.62
08:15:20|2556.62
08:15:22|2556.62
08:15:23|2556.62
08:15:23|2557.04
08:15:24|2558.8
08:15:25|2559.47
08:15:26|2558.68
08:15:27|2558.99
08:15:28|2558.99
08:15:30|2558.99
08:15:31|2559.58
08:15:31|2559.58
08:15:32|2559.72
08:15:33|2559.57
08:15:34|2559.57
08:15:35|2560.21
08:15:36|2561.1
08:15:37|2561.31
08:15:38|2561.05
08:15:40|2560.8
08:15:41|2561.23
08:15:42|2561.23
08:15:43|2561.23
08:15:44|2561.23
08:15:45|2561.23
08:15:46|2561.14
08:15:47|2560.93
08:15:48|2560.94
08:15:49|2561.34
08:15:50|2561.34
08:15:52|2561.34
08:15:52|2561.34
08:15:53|2561.29
08:15:55|2561.04
08:15:55|2561.04
08:15:57|2561.36
08:15:58|2562.7
08:15:59|2562.59
08:16:00|2563.
08:16:01|2562.61
08:16:02|2563.44
08:16:03|2563.13
08:16:04|2562.81
08:16:05|2562.67
08:16:06|2562.67
08:16:07|2562.67
08:16:08|2562.67
08:16:09|2562.67
08:16:10|2562.15
08:16:11|2562.49
08:16:12|2562.61
08:16:14|2562.82
08:16:15|2562.33
08:16:15|2562.33
08:16:17|2562.33
08:16:17|2562.51
08:16:18|2561.81
08:16:19|2562.22
08:16:20|2561.83
08:16:21|2562.23
08:16:22|2562.29
08:16:23|2562.48
08:16:25|2562.35
08:16:25|2562.35
08:16:26|2562.42
08:16:27|2562.66
08:16:28|2562.66
08:16:29|2562.82
08:16:30|2562.63
08:16:32|2562.63
08:16:32|2562.63
08:16:33|2562.63
08:16:35|2562.63
08:16:36|2562.63
08:16:37|2562.63
08:16:37|2562.63
08:16:38|2562.63
08:16:39|2562.63
08:16:41|2562.17
08:16:42|2562.17
08:16:43|2562.49
08:16:45|2562.81
08:16:46|2562.4
08:16:46|2562.4
08:16:48|2562.4
08:16:49|2562.4
08:16:50|2562.4
08:16:51|2562.4
08:16:52|2561.9
08:16:53|2561.9
08:16:54|2561.9
08:16:55|2561.9
08:16:56|2561.57
08:16:57|2561.44
08:16:58|2561.66
08:16:59|2561.66
08:17:00|2561.63
08:17:01|2561.5
08:17:02|2561.5
08:17:03|2561.5
08:17:05|2562.15
08:17:06|2562.15
08:17:07|2562.36
08:17:08|2562.36
08:17:09|2562.36
08:17:09|2562.36
08:17:11|2561.81
08:17:12|2562.39
08:17:13|2562.39
08:17:13|2562.31
08:17:15|2562.3
08:17:16|2562.3
08:17:17|2562.3
08:17:18|2562.3
08:17:19|2562.12
08:17:19|2562.12
08:17:21|2562.31
08:17:21|2562.31
08:17:23|2562.31
08:17:24|2562.31
08:17:25|2562.31
08:17:25|2562.31
08:17:27|2562.31
08:17:27|2562.7
08:17:29|2562.75
08:17:30|2562.75
08:17:31|2562.75
08:17:32|2562.75
08:17:33|2562.75
08:17:34|2562.75
08:17:35|2562.75
08:17:36|2562.54
08:17:37|2562.82
08:17:38|2562.82
08:17:39|2562.82
08:17:40|2562.82
08:17:41|2562.82
08:17:42|2562.82
08:17:44|2562.48
08:17:45|2562.38
08:17:46|2562.38
08:17:47|2562.38
08:17:48|2562.38
08:17:49|2562.38
08:17:50|2562.38
08:17:51|2562.38
08:17:52|2562.38
08:17:53|2562.38
08:17:54|2562.38
08:17:55|2562.63
08:17:56|2562.63
08:17:57|2562.63
08:17:58|2563.09
08:17:59|2563.09
08:18:00|2563.06
08:18:01|2563.06
08:18:02|2563.06
08:18:03|2562.37
08:18:04|2562.13
08:18:05|2562.13
08:18:06|2562.13
08:18:07|2562.22
08:18:08|2561.92
08:18:09|2562.
08:18:11|2562.
08:18:11|2562.
08:18:12|2562.05
08:18:14|2561.81
08:18:15|2561.81
08:18:16|2561.59
08:18:16|2561.57
08:18:18|2561.57
08:18:19|2561.57
08:18:20|2561.76
08:18:21|2561.76
08:18:22|2561.76
08:18:23|2561.76
08:18:24|2561.76
08:18:25|2561.92
08:18:26|2561.92
08:18:26|2561.92
08:18:27|2561.92
08:18:29|2561.92
08:18:30|2561.92
08:18:31|2561.92
08:18:32|2561.92
08:18:33|2561.58
08:18:33|2561.58
08:18:35|2561.99
08:18:36|2562.25
08:18:37|2561.41
08:18:38|2561.41
08:18:39|2561.41
08:18:40|2561.43
08:18:41|2561.43
08:18:42|2561.43
08:18:43|2562.2
08:18:45|2562.2
08:18:46|2562.2
08:18:47|2562.2
08:18:49|2562.2
08:18:49|2562.2
08:18:51|2562.2
08:18:52|2562.32
08:18:53|2562.29
08:18:54|2562.27
08:18:55|2562.27
08:18:56|2562.27
08:18:57|2562.27
08:18:58|2562.27
08:18:59|2561.47
08:19:00|2561.47
08:19:02|2561.46
08:19:02|2561.37
08:19:03|2561.3
08:19:04|2561.3
08:19:06|2561.3
08:19:06|2561.3
08:19:08|2561.3
08:19:09|2561.14
08:19:09|2561.14
08:19:10|2561.25
08:19:11|2561.25
08:19:13|2561.16
08:19:14|2561.16
08:19:15|2561.16
08:19:16|2561.42
08:19:17|2561.42
08:19:18|2561.42
08:19:19|2561.42
08:19:20|2561.
08:19:21|2561.
08:19:22|2561.
08:19:23|2561.
08:19:24|2561.23
08:19:25|2561.25
08:19:26|2561.25
08:19:27|2561.25
08:19:28|2561.25
08:19:29|2561.25
08:19:30|2561.25
08:19:31|2561.25
08:19:32|2561.02
08:19:34|2561.02
08:19:35|2561.02
08:19:36|2561.99
08:19:36|2561.99
08:19:37|2561.99
08:19:39|2561.99
08:19:39|2561.88
08:19:40|2561.88
08:19:41|2561.88
08:19:43|2561.88
08:19:44|2561.88
08:19:45|2561.71
08:19:47|2561.6
08:19:47|2561.48
08:19:48|2561.48
08:19:50|2561.55
08:19:51|2561.56
08:19:52|2561.46
08:19:53|2561.32
08:19:54|2561.32
08:19:55|2561.33
08:19:56|2561.08
08:19:57|2561.08
08:19:58|2560.99
08:19:59|2560.99
08:20:00|2560.61
08:20:01|2560.61
08:20:02|2560.52
08:20:03|2560.52
08:20:04|2560.72
08:20:05|2560.72
08:20:06|2560.72
08:20:07|2560.72
08:20:08|2560.72
08:20:09|2560.72
08:20:10|2561.04
08:20:11|2561.04
08:20:13|2561.12
08:20:14|2561.12
08:20:15|2561.17
08:20:16|2561.17
08:20:17|2561.17
08:20:18|2561.17
08:20:19|2560.78
08:20:20|2560.78
08:20:21|2560.78
08:20:21|2560.64
08:20:23|2560.23
08:20:24|2560.44
08:20:24|2560.44
08:20:26|2560.64
08:20:26|2560.2
08:20:27|2560.19
08:20:28|2559.88
08:20:29|2559.85
08:20:31|2559.85
08:20:31|2559.85
08:20:32|2559.85
08:20:34|2559.85
08:20:35|2559.84
08:20:36|2560.09
08:20:37|2560.09
08:20:38|2560.23
08:20:39|2560.23
08:20:40|2560.53
08:20:41|2560.23
08:20:42|2560.08
08:20:43|2560.08
08:20:45|2559.28
08:20:45|2559.89
08:20:47|2559.89
08:20:49|2559.27
08:20:49|2559.27
08:20:51|2558.98
08:20:52|2558.98
08:20:53|2558.98
08:20:55|2559.32
08:20:55|2559.44
08:20:56|2559.4
08:20:58|2559.4
08:20:59|2559.4
08:20:59|2559.4
08:21:00|2559.56
08:21:01|2559.58
08:21:03|2559.58
08:21:04|2559.58
08:21:05|2559.58
08:21:06|2559.58
08:21:07|2559.58
08:21:08|2559.58
08:21:09|2560.56
08:21:10|2560.56
08:21:11|2560.56
08:21:12|2560.56
08:21:13|2560.79
08:21:14|2560.88
08:21:15|2561.21
08:21:16|2561.21
08:21:18|2561.21
08:21:18|2561.21
08:21:19|2560.84
08:21:20|2560.84
08:21:22|2560.44
08:21:22|2560.44
08:21:23|2560.85
08:21:24|2560.85
08:21:25|2560.25
08:21:26|2560.25
08:21:27|2560.25
08:21:28|2560.25
08:21:29|2560.25
08:21:30|2560.13
08:21:31|2560.13
08:21:32|2560.13
08:21:33|2560.68
08:21:34|2560.36
08:21:35|2560.36
08:21:37|2560.36
08:21:37|2560.36
08:21:39|2560.36
08:21:39|2560.85
08:21:40|2560.85
08:21:41|2560.85
08:21:42|2560.85
08:21:43|2560.85
08:21:45|2560.85
08:21:45|2560.85
08:21:47|2561.06
08:21:49|2561.06
08:21:50|2561.06
08:21:51|2561.06
08:21:52|2561.31
08:21:53|2561.31
08:21:54|2561.31
08:21:55|2560.3
08:21:56|2560.3
08:21:57|2560.65
08:21:58|2560.77
08:21:59|2560.77
08:22:00|2560.58
08:22:01|2560.41
08:22:02|2560.5
08:22:03|2560.65
08:22:04|2560.86
08:22:05|2561.06
08:22:06|2560.88
08:22:07|2560.88
08:22:08|2560.88
08:22:09|2560.88
08:22:10|2560.88
08:22:11|2560.82
08:22:12|2560.82
08:22:13|2561.06
08:22:14|2561.06
08:22:15|2561.06
08:22:16|2561.06
08:22:17|2561.04
08:22:18|2560.78
08:22:19|2560.78
08:22:20|2560.4
08:22:21|2560.4
08:22:22|2560.4
08:22:23|2560.4
08:22:24|2560.4
08:22:25|2560.77
08:22:26|2560.89
08:22:27|2560.49
08:22:28|2560.49
08:22:29|2560.49
08:22:30|2560.41
08:22:31|2560.41
08:22:32|2560.41
08:22:33|2560.61
08:22:34|2560.33
08:22:35|2560.33
08:22:36|2560.33
08:22:37|2560.33
08:22:38|2559.95
08:22:39|2559.95
08:22:40|2559.95
08:22:41|2559.95
08:22:42|2559.95
08:22:43|2559.95
08:22:44|2559.95
08:22:45|2559.95
08:22:46|2559.95
08:22:47|2559.95
08:22:49|2559.95
08:22:49|2559.95
08:22:51|2559.95
08:22:52|2559.95
08:22:52|2559.95
08:22:54|2559.95
08:22:55|2559.95
08:22:56|2559.95
08:22:57|2559.95
08:22:58|2559.95
08:22:59|2559.95
08:23:00|2560.46
08:23:01|2560.55
08:23:02|2560.55
08:23:03|2560.55
08:23:04|2561.04
08:23:05|2561.04
08:23:06|2560.97
08:23:07|2560.97
08:23:08|2560.97
08:23:09|2560.97
08:23:10|2560.97
08:23:11|2560.8
08:23:12|2560.8
08:23:13|2560.8
08:23:14|2560.91
08:23:15|2560.91
08:23:16|2560.91
08:23:17|2560.43
08:23:18|2560.43
08:23:19|2560.59
08:23:20|2560.59
08:23:22|2560.59
08:23:22|2560.59
08:23:24|2560.45
08:23:24|2560.45
08:23:25|2560.45
08:23:26|2560.45
08:23:27|2560.45
08:23:29|2560.76
08:23:29|2560.45
08:23:30|2560.2
08:23:31|2559.65
08:23:32|2559.65
08:23:35|2558.7
08:23:35|2558.7
08:23:36|2558.7
08:23:37|2558.95
08:23:38|2558.78
08:23:40|2558.77
08:23:40|2558.77
08:23:41|2558.77
08:23:42|2558.8
08:23:43|2558.8
08:23:44|2558.8
08:23:45|2558.8
08:23:46|2558.8
08:23:47|2558.82
08:23:48|2558.82
08:23:50|2559.23
08:23:51|2559.23
08:23:52|2559.23
08:23:53|2559.17
08:23:54|2558.71
08:23:55|2558.71
08:23:56|2558.45
08:23:57|2558.25
08:23:58|2558.25
08:23:59|2558.5
08:24:00|2558.2
08:24:01|2558.54
08:24:02|2558.94
08:24:03|2558.94
08:24:04|2559.
08:24:05|2559.12
08:24:06|2559.12
08:24:07|2559.12
08:24:08|2559.32
08:24:09|2559.32
08:24:11|2559.32
08:24:12|2559.32
08:24:13|2559.
08:24:13|2559.
08:24:14|2558.99
08:24:16|2558.99
08:24:17|2558.99
08:24:17|2558.99
08:24:18|2558.99
08:24:19|2558.99
08:24:20|2558.99
08:24:22|2558.99
08:24:24|2558.99
08:24:25|2558.99
08:24:25|2558.99
08:24:26|2558.99
08:24:28|2558.99
08:24:28|2558.99
08:24:30|2558.99
08:24:30|2558.99
08:24:31|2558.99
08:24:32|2559.
08:24:34|2559.
08:24:34|2559.32
08:24:36|2559.32
08:24:36|2559.32
08:24:37|2559.32
08:24:38|2559.32
08:24:39|2559.32
08:24:40|2559.32
08:24:42|2559.32
08:24:42|2559.32
08:24:43|2559.32
08:24:44|2559.32
08:24:45|2559.32
08:24:46|2559.32
08:24:48|2559.32
08:24:48|2558.82
08:24:50|2558.75
08:24:51|2558.85
08:24:52|2558.85
08:24:54|2558.95
08:24:54|2558.95
08:24:56|2558.95
08:24:56|2558.95
08:24:58|2559.16
08:24:59|2559.06
08:25:00|2559.06
08:25:01|2558.82
08:25:01|2558.84
08:25:02|2558.84
08:25:04|2558.84
08:25:05|2558.54
08:25:06|2558.43
08:25:07|2558.43
08:25:08|2558.01
08:25:09|2558.67
08:25:10|2558.46
08:25:11|2558.25
08:25:12|2558.25
08:25:13|2558.23
08:25:14|2558.51
08:25:15|2559.18
08:25:16|2559.
08:25:17|2559.31
08:25:18|2559.31
08:25:19|2559.31
08:25:20|2559.31
08:25:21|2559.31
08:25:22|2558.85
08:25:23|2558.85
08:25:24|2558.85
08:25:26|2558.72
08:25:26|2558.72
08:25:27|2558.72
08:25:28|2558.95
08:25:29|2558.95
08:25:30|2558.72
08:25:32|2558.72
08:25:32|2558.45
08:25:33|2558.45
08:25:34|2558.28
08:25:35|2558.28
08:25:36|2558.31
08:25:38|2558.07
08:25:39|2558.12
08:25:39|2558.
08:25:40|2558.07
08:25:42|2558.
08:25:42|2558.
08:25:44|2558.
08:25:45|2558.
08:25:45|2558.
08:25:47|2558.
08:25:48|2558.
08:25:49|2558.08
08:25:50|2558.
08:25:52|2558.
08:25:53|2558.
08:25:54|2558.43
08:25:54|2558.24
08:25:56|2558.13
08:25:56|2558.13
08:25:58|2558.
08:25:59|2558.08
08:25:59|2558.
08:26:01|2558.2
08:26:02|2558.29
08:26:03|2558.45
08:26:04|2558.65
08:26:05|2558.65
08:26:07|2558.88
08:26:07|2558.88
08:26:09|2558.88
08:26:09|2559.05
08:26:10|2559.05
08:26:11|2559.05
08:26:12|2559.05
08:26:14|2559.05
08:26:15|2558.37
08:26:16|2558.42
08:26:16|2558.58
08:26:17|2558.34
08:26:19|2558.34
08:26:19|2558.01
08:26:20|2558.
08:26:21|2558.
08:26:22|2558.
08:26:23|2558.
08:26:24|2558.
08:26:25|2558.
08:26:26|2558.
08:26:28|2558.42
08:26:28|2558.42
08:26:29|2558.42
08:26:31|2558.42
08:26:31|2558.42
08:26:32|2558.01
08:26:33|2558.
08:26:34|2558.
08:26:35|2558.
08:26:36|2558.39
08:26:37|2558.71
08:26:38|2558.78
08:26:39|2558.78
08:26:41|2558.78
08:26:41|2558.1
08:26:43|2558.1
08:26:44|2558.1
08:26:44|2558.1
08:26:45|2558.66
08:26:47|2558.66
08:26:48|2558.66
08:26:49|2558.46
08:26:50|2558.46
08:26:51|2558.46
08:26:53|2558.46
08:26:55|2558.59
08:26:56|2558.7
08:26:56|2558.7
08:26:57|2558.7
08:26:58|2558.81
08:27:00|2558.81
08:27:01|2559.06
08:27:02|2559.06
08:27:03|2559.44
08:27:04|2559.37
08:27:04|2559.5
08:27:06|2559.5
08:27:07|2559.4
08:27:07|2559.27
08:27:09|2559.93
08:27:10|2559.2
08:27:10|2559.16
08:27:12|2559.16
08:27:13|2559.16
08:27:14|2559.16
08:27:14|2560.05
08:27:17|2560.57
08:27:17|2560.75
08:27:19|2560.9
08:27:19|2561.39
08:27:20|2561.4
08:27:22|2561.41
08:27:23|2561.88
08:27:24|2562.3
08:27:25|2562.22
08:27:26|2563.
08:27:26|2563.33
08:27:28|2563.5
08:27:29|2563.39
08:27:30|2563.39
08:27:30|2563.09
08:27:31|2562.84
08:27:33|2563.69
08:27:34|2563.69
08:27:35|2563.04
08:27:37|2563.38
08:27:38|2563.34
08:27:39|2563.72
08:27:39|2563.35
08:27:41|2563.35
08:27:42|2563.26
08:27:43|2563.84
08:27:44|2563.8
08:27:44|2563.15
08:27:46|2563.16
08:27:47|2563.16
08:27:47|2563.7
08:27:48|2563.7
08:27:50|2563.7
08:27:51|2563.01
08:27:51|2563.3
08:27:54|2563.35
08:27:55|2563.35
08:27:55|2563.2
08:27:57|2563.42
08:27:57|2563.44
08:27:59|2563.43
08:28:00|2563.41
08:28:00|2563.71
08:28:02|2563.59
08:28:03|2563.5
08:28:04|2563.75
08:28:06|2563.48
08:28:06|2563.48
08:28:07|2563.48
08:28:09|2563.48
08:28:09|2563.48
08:28:10|2563.48
08:28:12|2563.5
08:28:12|2563.33
08:28:13|2563.33
08:28:14|2563.33
08:28:15|2563.63
08:28:16|2563.11
08:28:17|2563.18
08:28:19|2563.37
08:28:20|2563.13
08:28:21|2563.13
08:28:22|2562.97
08:28:24|2562.97
08:28:24|2562.97
08:28:25|2563.66
08:28:26|2563.86
08:28:28|2562.5
08:28:28|2562.35
08:28:29|2562.35
08:28:31|2563.26
08:28:32|2564.05
08:28:34|2564.05
08:28:34|2563.65
08:28:36|2563.91
08:28:36|2564.45
08:28:37|2564.65
08:28:38|2564.17
08:28:39|2564.17
08:28:40|2564.25
08:28:41|2564.38
08:28:42|2564.62
08:28:43|2564.62
08:28:44|2564.45
08:28:45|2564.45
08:28:46|2564.46
08:28:47|2564.43
08:28:48|2564.43
08:28:50|2564.43
08:28:50|2564.08
08:28:51|2564.08
08:28:52|2564.08
08:28:54|2564.08
08:28:55|2564.08
08:28:56|2564.08
08:28:58|2564.08
08:28:59|2564.35
08:29:00|2564.35
08:29:01|2564.35
08:29:02|2564.75
08:29:03|2564.75
08:29:04|2564.75
08:29:06|2564.17
08:29:06|2564.17
08:29:07|2564.17
08:29:09|2564.29
08:29:10|2564.29
08:29:11|2564.31
08:29:12|2564.07
08:29:13|2564.07
08:29:14|2564.07
08:29:15|2563.86
08:29:16|2563.97
08:29:17|2564.13
08:29:18|2563.46
08:29:19|2562.87
08:29:20|2562.75
08:29:21|2562.75
08:29:21|2562.75
08:29:23|2562.61
08:29:24|2562.62
08:29:24|2562.62
08:29:25|2562.62
08:29:27|2562.89
08:29:28|2562.75
08:29:29|2562.51
08:29:30|2563.12
08:29:31|2563.14
08:29:33|2562.85
08:29:33|2562.61
08:29:34|2562.39
08:29:35|2562.53
08:29:36|2562.67
08:29:38|2562.87
08:29:39|2562.81
08:29:40|2562.81
08:29:41|2563.48
08:29:42|2563.44
08:29:43|2563.44
08:29:44|2563.44
08:29:45|2563.44
08:29:46|2563.55
08:29:47|2563.83
08:29:49|2563.83
08:29:49|2564.
08:29:51|2564.17
08:29:52|2563.98
08:29:52|2564.05
08:29:54|2564.05
08:29:54|2564.05
08:29:56|2564.05
08:29:58|2563.68
08:29:58|2563.46
08:29:59|2563.4
08:30:00|2563.4
08:30:02|2563.4
08:30:03|2563.4
08:30:04|2563.4
08:30:05|2563.4
08:30:06|2562.48
08:30:07|2562.35
08:30:08|2562.35
08:30:09|2562.35
08:30:10|2562.35
08:30:10|2563.22
08:30:12|2563.22
08:30:13|2563.22
08:30:14|2563.22
08:30:15|2563.22
08:30:16|2563.22
08:30:17|2563.52
08:30:18|2564.26
08:30:19|2563.79
08:30:20|2563.79
08:30:21|2564.29
08:30:22|2564.29
08:30:23|2563.78
08:30:24|2563.78
08:30:25|2563.78
08:30:26|2563.78
08:30:27|2564.05
08:30:28|2564.05
08:30:29|2564.05
08:30:30|2564.05
08:30:31|2563.81
08:30:32|2563.81
08:30:33|2563.81
08:30:34|2563.16
08:30:35|2563.34
08:30:36|2563.34
08:30:37|2563.34
08:30:39|2563.34
08:30:39|2563.17
08:30:40|2563.32
08:30:41|2563.33
08:30:42|2563.1
08:30:43|2563.02
08:30:44|2563.
08:30:45|2563.
08:30:46|2563.
08:30:47|2562.37
08:30:49|2562.7
08:30:49|2562.76
08:30:50|2562.76
08:30:51|2562.35
08:30:52|2562.23
08:30:53|2562.34
08:30:54|2562.27
08:30:56|2562.
08:30:58|2562.
08:30:59|2562.49
08:31:00|2562.49
08:31:01|2562.49
08:31:02|2562.49
08:31:03|2561.9
08:31:04|2562.37
08:31:05|2562.37
08:31:06|2562.87
08:31:07|2562.75
08:31:08|2562.75
08:31:10|2562.75
08:31:11|2562.75
08:31:12|2562.63
08:31:12|2562.63
08:31:13|2562.63
08:31:15|2562.67
08:31:16|2562.48
08:31:16|2562.48
08:31:18|2562.48
08:31:18|2562.46
08:31:19|2562.53
08:31:20|2562.53
08:31:21|2562.53
08:31:23|2562.18
08:31:24|2562.31
08:31:25|2562.31
08:31:25|2562.18
08:31:26|2562.18
08:31:27|2562.11
08:31:29|2562.04
08:31:30|2562.05
08:31:31|2561.96
08:31:33|2561.76
08:31:33|2561.99
08:31:34|2562.01
08:31:35|2562.01
08:31:36|2562.01
08:31:38|2562.01
08:31:38|2562.01
08:31:39|2562.01
08:31:41|2562.08
08:31:41|2561.74
08:31:42|2561.42
08:31:43|2561.43
08:31:44|2561.32
08:31:46|2560.79
08:31:47|2560.5
08:31:47|2560.86
08:31:49|2560.55
08:31:50|2560.57
08:31:51|2560.57
08:31:52|2560.6
08:31:53|2560.91
08:31:54|2560.76
08:31:55|2561.05
08:31:56|2560.53
08:31:58|2560.44
08:31:58|2560.88
08:32:00|2560.57
08:32:00|2560.57
08:32:01|2560.57
08:32:03|2560.11
08:32:04|2560.32
08:32:04|2560.32
08:32:05|2560.05
08:32:06|2560.
08:32:08|2560.37
08:32:08|2560.16
08:32:11|2560.
08:32:11|2560.
08:32:12|2560.
08:32:14|2560.01
08:32:15|2560.01
08:32:16|2560.85
08:32:17|2561.66
08:32:17|2562.22
08:32:18|2562.74
08:32:20|2563.36
08:32:20|2563.34
08:32:22|2562.89
08:32:22|2562.89
08:32:24|2562.23
08:32:25|2562.01
08:32:26|2561.65
08:32:26|2561.65
08:32:27|2562.1
08:32:28|2561.93
08:32:30|2561.5
08:32:31|2561.49
08:32:32|2561.12
08:32:32|2561.93
08:32:33|2561.97
08:32:34|2561.58
08:32:36|2561.66
08:32:36|2561.66
08:32:37|2561.66
08:32:38|2561.66
08:32:39|2561.66
08:32:40|2561.58
08:32:42|2561.58
08:32:42|2562.01
08:32:43|2561.93
08:32:44|2561.48
08:32:45|2561.31
08:32:46|2561.31
08:32:48|2561.59
08:32:49|2561.59
08:32:50|2561.31
08:32:50|2561.31
08:32:52|2561.31
08:32:53|2561.31
08:32:54|2561.31
08:32:55|2561.31
08:32:56|2561.31
08:32:56|2561.31
08:32:59|2561.31
08:32:59|2561.31
08:33:01|2560.93
08:33:02|2560.93
08:33:02|2560.44
08:33:04|2560.27
08:33:05|2560.39
08:33:05|2560.17
08:33:06|2560.33
08:33:07|2560.45
08:33:09|2560.45
08:33:10|2560.13
08:33:11|2560.13
08:33:12|2560.
08:33:13|2560.
08:33:14|2560.
08:33:15|2560.
08:33:16|2560.
08:33:17|2560.42
08:33:18|2560.51
08:33:19|2560.88
08:33:19|2560.88
08:33:21|2560.88
08:33:22|2560.48
08:33:23|2560.15
08:33:24|2560.26
08:33:24|2560.26
08:33:26|2560.26
08:33:26|2560.15
08:33:28|2560.15
08:33:29|2560.11
08:33:29|2560.11
08:33:31|2560.44
08:33:32|2560.49
08:33:32|2560.49
08:33:34|2560.49
08:33:35|2560.49
08:33:36|2560.49
08:33:37|2560.49
08:33:38|2560.
08:33:39|2560.21
08:33:40|2560.46
08:33:41|2560.91
08:33:42|2560.91
08:33:43|2560.91
08:33:44|2560.91
08:33:45|2560.91
08:33:46|2560.91
08:33:47|2560.91
08:33:48|2560.91
08:33:49|2560.12
08:33:50|2560.52
08:33:51|2560.71
08:33:52|2560.85
08:33:53|2560.74
08:33:54|2560.74
08:33:55|2560.74
08:33:56|2561.29
08:33:57|2561.42
08:33:59|2561.21
08:34:00|2561.35
08:34:00|2561.35
08:34:02|2561.11
08:34:03|2561.11
08:34:04|2561.11
08:34:05|2561.11
08:34:06|2561.11
08:34:07|2561.11
08:34:08|2561.19
08:34:09|2560.9
08:34:10|2560.69
08:34:11|2560.69
08:34:12|2560.69
08:34:13|2560.69
08:34:14|2560.39
08:34:15|2560.29
08:34:16|2560.4
08:34:17|2560.4
08:34:18|2560.55
08:34:19|2561.07
08:34:20|2561.18
08:34:21|2561.18
08:34:22|2561.19
08:34:23|2561.07
08:34:24|2561.07
08:34:25|2561.07
08:34:26|2561.14
08:34:27|2561.14
08:34:28|2561.14
08:34:29|2561.14
08:34:30|2561.14
08:34:31|2561.14
08:34:32|2561.15
08:34:33|2561.15
08:34:35|2560.83
08:34:36|2560.69
08:34:36|2560.59
08:34:38|2560.59
08:34:38|2560.59
08:34:40|2560.29
08:34:40|2560.3
08:34:42|2560.31
08:34:43|2560.18
08:34:43|2560.18
08:34:44|2560.33
08:34:46|2560.33
08:34:47|2560.62
08:34:48|2561.02
08:34:49|2560.86
08:34:50|2560.86
08:34:51|2561.06
08:34:51|2561.06
08:34:52|2561.06
08:34:53|2561.06
08:34:56|2561.06
08:34:56|2561.06
08:34:58|2561.06
08:34:59|2560.84
08:35:00|2560.53
08:35:02|2561.14
08:35:03|2560.99
08:35:04|2560.8
08:35:04|2560.91
08:35:06|2560.72
08:35:07|2560.72
08:35:07|2560.72
08:35:08|2560.72
08:35:10|2560.96
08:35:11|2561.19
08:35:12|2561.
08:35:13|2560.97
08:35:14|2560.63
08:35:15|2560.53
08:35:17|2560.29
08:35:17|2560.61
08:35:19|2561.05
08:35:19|2561.19
08:35:20|2561.19
08:35:21|2561.92
08:35:23|2561.68
08:35:24|2561.72
08:35:24|2561.59
08:35:26|2561.87
08:35:26|2561.7
08:35:27|2561.37
08:35:28|2561.37
08:35:29|2561.37
08:35:31|2561.36
08:35:31|2561.06
08:35:33|2561.06
08:35:33|2560.97
08:35:35|2561.21
08:35:36|2561.21
08:35:36|2561.09
08:35:37|2560.95
08:35:38|2560.86
08:35:40|2560.86
08:35:41|2560.86
08:35:41|2560.38
08:35:42|2560.34
08:35:44|2560.34
08:35:45|2560.88
08:35:46|2560.88
08:35:46|2560.88
08:35:47|2560.88
08:35:48|2561.03
08:35:50|2561.03
08:35:50|2561.03
08:35:51|2560.83
08:35:53|2561.3
08:35:54|2561.3
08:35:54|2561.3
08:35:56|2561.13
08:35:56|2561.13
08:35:58|2561.13
08:35:59|2561.13
08:36:00|2561.13
08:36:02|2560.98
08:36:02|2561.16
08:36:04|2561.39
08:36:05|2560.27
08:36:06|2560.27
08:36:07|2561.01
08:36:08|2561.01
08:36:09|2561.14
08:36:09|2561.14
08:36:11|2561.14
08:36:12|2560.71
08:36:13|2560.71
08:36:14|2560.71
08:36:15|2561.25
08:36:17|2561.8
08:36:17|2562.
08:36:18|2561.86
08:36:20|2561.56
08:36:20|2561.56
08:36:22|2561.56
08:36:23|2562.
08:36:24|2562.
08:36:25|2561.47
08:36:25|2561.64
08:36:27|2561.64
08:36:28|2561.71
08:36:29|2561.71
08:36:30|2561.71
08:36:31|2561.71
08:36:32|2561.71
08:36:32|2561.75
08:36:34|2561.38
08:36:35|2561.76
08:36:36|2561.31
08:36:37|2561.22
08:36:38|2561.78
08:36:39|2561.75
08:36:40|2561.77
08:36:41|2561.97
08:36:42|2561.97
08:36:43|2561.85
08:36:44|2561.85
08:36:45|2561.33
08:36:46|2561.43
08:36:47|2561.52
08:36:48|2561.43
08:36:49|2561.68
08:36:49|2561.68
08:36:51|2561.89
08:36:52|2562.04
08:36:53|2561.89
08:36:54|2561.79
08:36:55|2561.92
08:36:56|2561.73
08:36:57|2561.85
08:36:58|2561.82
08:36:58|2561.4
08:37:00|2561.56
08:37:01|2561.25
08:37:01|2561.45
08:37:04|2561.04
08:37:05|2561.21
08:37:06|2561.21
08:37:08|2560.51
08:37:09|2560.68
08:37:10|2560.47
08:37:10|2560.47
08:37:12|2560.01
08:37:13|2560.
08:37:13|2560.51
08:37:15|2560.16
08:37:15|2560.
08:37:17|2560.55
08:37:18|2560.76
08:37:19|2560.76
08:37:20|2560.
08:37:21|2560.
08:37:22|2560.
08:37:23|2560.
08:37:23|2560.
08:37:25|2560.12
08:37:26|2560.
08:37:26|2560.
08:37:28|2560.39
08:37:28|2560.2
08:37:30|2560.01
08:37:31|2560.
08:37:32|2560.62
08:37:33|2560.83
08:37:34|2560.83
08:37:35|2560.83
08:37:36|2560.01
08:37:37|2560.01
08:37:38|2560.01
08:37:38|2560.01
08:37:40|2560.01
08:37:41|2560.
08:37:41|2560.
08:37:42|2560.
08:37:43|2560.
08:37:45|2560.26
08:37:46|2560.
08:37:47|2560.
08:37:48|2560.15
08:37:49|2560.
08:37:50|2560.
08:37:51|2560.42
08:37:52|2560.72
08:37:53|2560.51
08:37:54|2560.32
08:37:55|2560.29
08:37:56|2560.5
08:37:57|2560.41
08:37:58|2560.37
08:37:59|2560.37
08:38:01|2560.19
08:38:01|2560.19
08:38:03|2560.19
08:38:04|2560.19
08:38:05|2560.19
08:38:06|2560.
08:38:06|2560.
08:38:08|2559.55
08:38:10|2559.41
08:38:11|2559.41
08:38:11|2559.41
08:38:12|2559.41
08:38:13|2559.41
08:38:15|2559.56
08:38:16|2559.57
08:38:16|2559.57
08:38:17|2559.8
08:38:18|2559.89
08:38:20|2559.89
08:38:21|2559.94
08:38:22|2560.34
08:38:23|2560.71
08:38:24|2561.47
08:38:24|2561.81
08:38:26|2561.31
08:38:27|2561.31
08:38:27|2561.31
08:38:28|2561.31
08:38:30|2561.31
08:38:30|2561.31
08:38:31|2561.31
08:38:33|2560.76
08:38:34|2560.76
08:38:34|2560.76
08:38:35|2560.76
08:38:36|2560.96
08:38:37|2560.29
08:38:38|2560.29
08:38:40|2560.29
08:38:41|2560.29
08:38:41|2560.29
08:38:43|2560.29
08:38:44|2560.29
08:38:44|2560.29
08:38:46|2560.29
08:38:47|2560.29
08:38:48|2560.29
08:38:49|2560.59
08:38:50|2560.8
08:38:51|2560.53
08:38:52|2560.53
08:38:53|2560.41
08:38:54|2560.41
08:38:55|2560.27
08:38:56|2560.27
08:38:56|2560.2
08:38:57|2560.2
08:38:59|2560.42
08:39:00|2560.42
08:39:00|2560.2
08:39:01|2560.2
08:39:02|2560.2
08:39:05|2560.2
08:39:06|2559.95
08:39:07|2559.95
08:39:07|2559.95
08:39:09|2560.33
08:39:10|2560.38
08:39:11|2559.86
08:39:12|2559.75
08:39:13|2559.75
08:39:15|2559.75
08:39:16|2559.97
08:39:16|2560.04
08:39:18|2560.04
08:39:18|2560.25
08:39:20|2560.35
08:39:21|2560.35
08:39:21|2560.35
08:39:22|2560.35
08:39:23|2560.35
08:39:25|2560.9
08:39:26|2561.35
08:39:26|2561.49
08:39:28|2561.49
08:39:29|2561.49
08:39:30|2561.49
08:39:31|2561.8
08:39:32|2561.8
08:39:33|2561.9
08:39:34|2561.86
08:39:36|2561.86
08:39:37|2561.68
08:39:38|2561.74
08:39:39|2561.71
08:39:40|2561.71
08:39:41|2561.71
08:39:42|2561.64
08:39:43|2561.67
08:39:44|2561.67
08:39:45|2561.67
08:39:46|2561.86
08:39:47|2561.81
08:39:48|2561.81
08:39:49|2561.81
08:39:50|2561.81
08:39:51|2561.81
08:39:53|2561.81
08:39:54|2561.81
08:39:55|2561.81
08:39:55|2562.49
08:39:57|2562.49
08:39:57|2562.49
08:39:58|2562.49
08:40:00|2562.49
08:40:02|2562.49
08:40:02|2562.49
08:40:04|2562.49
08:40:05|2562.18
08:40:06|2562.25
08:40:07|2562.25
08:40:09|2562.25
08:40:09|2562.25
08:40:11|2562.25
08:40:12|2562.25
08:40:12|2562.25
08:40:14|2562.67
08:40:14|2562.99
08:40:15|2563.
08:40:16|2563.34
08:40:18|2563.41
08:40:19|2563.41
08:40:19|2562.87
08:40:20|2563.13
08:40:22|2563.13
08:40:23|2562.75
08:40:24|2562.77
08:40:25|2562.59
08:40:26|2562.59
08:40:26|2562.29
08:40:28|2562.29
08:40:28|2562.29
08:40:30|2562.29
08:40:31|2562.29
08:40:31|2562.05
08:40:33|2561.82
08:40:34|2561.73
08:40:34|2562.55
08:40:36|2562.55
08:40:37|2562.55
08:40:38|2561.98
08:40:39|2562.58
08:40:40|2562.28
08:40:41|2562.28
08:40:41|2562.28
08:40:42|2562.28
08:40:44|2562.55
08:40:45|2562.55
08:40:46|2562.55
08:40:47|2562.55
08:40:48|2561.57
08:40:48|2561.57
08:40:50|2561.65
08:40:51|2561.65
08:40:52|2561.81
08:40:53|2562.18
08:40:54|2562.18
08:40:55|2562.18
08:40:56|2561.75
08:40:57|2561.75
08:40:58|2561.75
08:40:59|2561.75
08:40:59|2561.75
08:41:01|2562.24
08:41:01|2561.91
08:41:02|2561.99
08:41:04|2561.05
08:41:04|2560.79
08:41:07|2560.97
08:41:07|2561.1
08:41:09|2561.27
08:41:09|2561.27
08:41:11|2561.27
08:41:12|2561.27
08:41:13|2561.27
08:41:14|2561.27
08:41:15|2561.27
08:41:16|2560.91
08:41:17|2560.56
08:41:19|2560.4
08:41:19|2560.4
08:41:20|2560.53
08:41:22|2560.53
08:41:23|2560.53
08:41:24|2560.54
08:41:24|2560.25
08:41:26|2560.24
08:41:27|2560.3
08:41:28|2560.3
08:41:29|2560.3
08:41:30|2561.5
08:41:32|2561.45
08:41:33|2560.98
08:41:34|2560.98
08:41:34|2560.83
08:41:36|2560.41
08:41:37|2560.41
08:41:38|2560.22
08:41:39|2560.22
08:41:40|2560.22
08:41:41|2560.22
08:41:42|2560.
08:41:42|2559.9
08:41:43|2559.84
08:41:45|2559.76
08:41:46|2559.22
08:41:47|2559.47
08:41:48|2559.29
08:41:48|2559.29
08:41:49|2559.93
08:41:51|2559.19
08:41:52|2559.39
08:41:53|2559.39
08:41:54|2559.39
08:41:55|2559.78
08:41:56|2559.78
08:41:57|2559.14
08:41:58|2559.14
08:41:59|2559.14
08:42:00|2558.82
08:42:01|2558.82
08:42:02|2558.82
08:42:03|2558.7
08:42:03|2558.7
08:42:04|2558.19
08:42:06|2558.
08:42:08|2557.62
08:42:09|2557.79
08:42:09|2557.59
08:42:10|2558.28
08:42:11|2558.28
08:42:12|2558.33
08:42:13|2558.34
08:42:14|2558.34
08:42:15|2558.72
08:42:17|2558.96
08:42:17|2558.94
08:42:19|2558.49
08:42:20|2558.49
08:42:20|2558.37
08:42:21|2558.37
08:42:22|2558.37
08:42:24|2558.37
08:42:25|2558.37
08:42:25|2558.69
08:42:26|2558.69
08:42:28|2558.56
08:42:28|2558.56
08:42:29|2558.56
08:42:30|2558.58
08:42:32|2558.2
08:42:33|2558.2
08:42:33|2558.2
08:42:35|2558.2
08:42:35|2558.2
08:42:37|2558.05
08:42:38|2557.82
08:42:39|2557.82
08:42:41|2557.82
08:42:41|2557.78
08:42:42|2557.78
08:42:43|2557.78
08:42:45|2557.91
08:42:45|2557.93
08:42:46|2557.93
08:42:48|2557.78
08:42:48|2557.78
08:42:50|2558.
08:42:50|2557.58
08:42:51|2557.58
08:42:52|2557.7
08:42:53|2558.07
08:42:55|2558.07
08:42:55|2558.07
08:42:57|2557.89
08:42:57|2557.78
08:42:58|2557.37
08:42:59|2557.37
08:43:01|2557.37
08:43:01|2557.15
08:43:03|2557.15
08:43:04|2557.68
08:43:04|2557.68
08:43:06|2556.95
08:43:06|2556.61
08:43:08|2556.91
08:43:09|2557.03
08:43:10|2557.03
08:43:12|2557.03
08:43:12|2557.03
08:43:13|2557.03
08:43:14|2557.28
08:43:16|2557.28
08:43:16|2556.86
08:43:18|2557.02
08:43:19|2556.96
08:43:20|2556.96
08:43:21|2556.93
08:43:22|2556.74
08:43:23|2556.7
08:43:24|2556.7
08:43:25|2556.7
08:43:26|2556.76
08:43:27|2557.1
08:43:28|2557.1
08:43:29|2557.1
08:43:30|2557.1
08:43:31|2557.1
08:43:32|2557.1
08:43:33|2557.1
08:43:34|2556.78
08:43:35|2556.78
08:43:36|2556.78
08:43:37|2556.78
08:43:38|2556.78
08:43:39|2556.67
08:43:40|2556.67
08:43:41|2556.67
08:43:42|2556.67
08:43:43|2556.67
08:43:44|2556.67
08:43:45|2557.35
08:43:46|2557.35
08:43:48|2557.35
08:43:48|2557.35
08:43:50|2557.35
08:43:50|2557.35
08:43:52|2556.89
08:43:52|2556.89
08:43:54|2557.43
08:43:54|2557.43
08:43:55|2557.43
08:43:56|2557.02
08:43:58|2557.02
08:43:58|2557.02
08:43:59|2557.02
08:44:00|2556.16
08:44:01|2556.16
08:44:02|2556.31
08:44:03|2556.33
08:44:04|2556.33
08:44:05|2556.33
08:44:07|2556.33
08:44:07|2556.33
08:44:09|2556.15
08:44:11|2556.15
08:44:12|2556.15
08:44:13|2556.15
08:44:15|2556.67
08:44:15|2556.67
08:44:17|2557.03
08:44:18|2557.86
08:44:18|2557.91
08:44:20|2557.96
08:44:21|2557.77
08:44:22|2557.67
08:44:23|2557.39
08:44:24|2557.39
08:44:25|2557.39
08:44:26|2557.52
08:44:27|2557.54
08:44:28|2558.04
08:44:29|2558.04
08:44:30|2558.01
08:44:31|2558.01
08:44:33|2558.01
08:44:33|2557.58
08:44:34|2557.46
08:44:35|2557.56
08:44:37|2557.56
08:44:37|2557.56
08:44:39|2557.56
08:44:40|2557.56
08:44:40|2557.51
08:44:41|2557.62
08:44:42|2557.84
08:44:43|2557.84
08:44:44|2556.27
08:44:46|2556.98
08:44:47|2556.98
08:44:47|2556.98
08:44:49|2556.98
08:44:49|2556.73
08:44:50|2556.73
08:44:51|2556.76
08:44:53|2556.76
08:44:53|2556.71
08:44:54|2556.71
08:44:55|2556.71
08:44:56|2556.54
08:44:57|2556.54
08:44:58|2556.54
08:45:00|2556.54
08:45:00|2556.42
08:45:01|2556.33
08:45:03|2556.49
08:45:03|2556.66
08:45:05|2556.09
08:45:05|2555.97
08:45:07|2556.31
08:45:08|2556.31
08:45:09|2556.31
08:45:11|2556.47
08:45:11|2556.47
08:45:13|2556.47
08:45:13|2556.47
08:45:15|2556.25
08:45:15|2555.86
08:45:16|2555.86
08:45:17|2555.86
08:45:18|2556.
08:45:20|2556.
08:45:20|2555.85
08:45:21|2555.88
08:45:22|2556.08
08:45:24|2556.08
08:45:24|2556.16
08:45:26|2556.23
08:45:27|2555.94
08:45:27|2555.82
08:45:29|2555.82
08:45:30|2555.82
08:45:31|2556.07
08:45:31|2556.07
08:45:32|2556.48
08:45:33|2556.71
08:45:35|2556.71
08:45:35|2556.71
08:45:37|2556.48
08:45:37|2556.53
08:45:39|2556.73
08:45:39|2556.73
08:45:40|2556.73
08:45:41|2556.73
08:45:43|2557.03
08:45:44|2556.75
08:45:45|2556.75
08:45:46|2556.75
08:45:47|2557.17
08:45:48|2557.11
08:45:49|2557.11
08:45:50|2557.42
08:45:51|2557.42
08:45:52|2557.49
08:45:53|2557.31
08:45:54|2557.91
08:45:56|2557.91
08:45:57|2557.91
08:45:58|2557.91
08:45:59|2557.94
08:46:01|2557.94
08:46:01|2558.28
08:46:02|2558.05
08:46:03|2558.56
08:46:04|2558.55
08:46:05|2558.92
08:46:06|2558.93
08:46:07|2558.92
08:46:08|2558.92
08:46:09|2558.67
08:46:11|2558.98
08:46:13|2558.98
08:46:13|2559.01
08:46:14|2559.01
08:46:15|2559.6
08:46:17|2559.65
08:46:17|2559.65
08:46:19|2559.65
08:46:19|2559.65
08:46:20|2559.65
08:46:21|2559.65
08:46:22|2559.65
08:46:24|2559.65
08:46:24|2559.7
08:46:26|2559.7
08:46:26|2559.72
08:46:28|2559.88
08:46:28|2559.62
08:46:29|2559.84
08:46:31|2559.28
08:46:31|2559.36
08:46:33|2559.36
08:46:33|2559.36
08:46:34|2559.39
08:46:35|2559.39
08:46:36|2559.39
08:46:37|2559.53
08:46:39|2559.75
08:46:40|2559.75
08:46:40|2559.75
08:46:42|2559.91
08:46:42|2559.91
08:46:44|2559.99
08:46:45|2559.99
08:46:46|2559.91
08:46:47|2559.9
08:46:48|2559.75
08:46:49|2559.75
08:46:50|2559.63
08:46:51|2559.63
08:46:52|2559.63
08:46:53|2559.63
08:46:54|2559.83
08:46:55|2559.8
08:46:56|2559.8
08:46:57|2559.8
08:46:58|2559.8
08:46:59|2559.8
08:47:00|2559.9
08:47:01|2559.62
08:47:02|2559.66
08:47:03|2559.71
08:47:04|2559.79
08:47:05|2559.79
08:47:06|2559.79
08:47:07|2559.79
08:47:08|2559.79
08:47:09|2559.23
08:47:10|2559.55
08:47:11|2559.44
08:47:13|2559.76
08:47:14|2560.08
08:47:15|2560.08
08:47:16|2560.08
08:47:17|2560.37
08:47:18|2560.45
08:47:19|2560.45
08:47:20|2560.45
08:47:21|2560.45
08:47:23|2560.45
08:47:24|2560.45
08:47:25|2560.71
08:47:26|2560.71
08:47:27|2560.71
08:47:27|2560.71
08:47:28|2560.71
08:47:29|2560.71
08:47:31|2560.71
08:47:31|2560.71
08:47:32|2560.41
08:47:33|2560.12
08:47:35|2560.12
08:47:36|2560.12
08:47:37|2560.12
08:47:38|2560.12
08:47:39|2560.12
08:47:40|2560.12
08:47:41|2560.12
08:47:42|2560.12
08:47:43|2560.12
08:47:44|2560.12
08:47:45|2560.12
08:47:46|2559.96
08:47:47|2559.96
08:47:48|2559.96
08:47:49|2559.62
08:47:50|2559.62
08:47:51|2559.62
08:47:52|2558.77
08:47:53|2558.73
08:47:54|2558.73
08:47:55|2558.45
08:47:56|2558.32
08:47:57|2558.32
08:47:58|2558.32
08:47:59|2558.48
08:48:00|2558.48
08:48:02|2558.79
08:48:02|2558.79
08:48:03|2558.72
08:48:04|2559.21
08:48:05|2558.59
08:48:07|2558.47
08:48:07|2558.26
08:48:08|2558.26
08:48:10|2558.26
08:48:10|2558.07
08:48:11|2557.89
08:48:13|2557.89
08:48:14|2557.55
08:48:16|2557.55
08:48:16|2557.55
08:48:18|2557.55
08:48:19|2557.55
08:48:20|2557.55
08:48:22|2557.55
08:48:22|2557.47
08:48:24|2557.12
08:48:25|2556.89
08:48:25|2556.89
08:48:27|2556.89
08:48:28|2557.5
08:48:28|2557.52
08:48:29|2557.52
08:48:31|2557.52
08:48:31|2557.52
08:48:33|2557.52
08:48:33|2557.52
08:48:34|2557.52
08:48:36|2557.52
08:48:36|2558.12
08:48:37|2557.84
08:48:39|2557.84
08:48:40|2557.98
08:48:41|2557.85
08:48:41|2557.85
08:48:43|2557.85
08:48:44|2557.85
08:48:44|2557.45
08:48:45|2557.46
08:48:47|2557.46
08:48:47|2557.52
08:48:48|2557.52
08:48:49|2557.52
08:48:50|2557.52
08:48:51|2557.33
08:48:53|2557.33
08:48:53|2556.91
08:48:54|2556.91
08:48:57|2557.09
08:48:58|2557.3
08:48:58|2557.3
08:48:59|2557.3
08:49:01|2557.3
08:49:01|2557.3
08:49:03|2557.3
08:49:03|2557.3
08:49:05|2557.59
08:49:05|2557.59
08:49:07|2557.59
08:49:07|2557.59
08:49:08|2557.59
08:49:09|2557.59
08:49:10|2557.59
08:49:12|2557.59
08:49:12|2557.59
08:49:14|2557.37
08:49:15|2557.37
08:49:17|2557.76
08:49:18|2557.41
08:49:19|2557.41
08:49:20|2557.41
08:49:21|2557.41
08:49:23|2557.41
08:49:24|2557.41
08:49:25|2557.41
08:49:26|2557.41
08:49:27|2557.41
08:49:27|2557.41
08:49:29|2557.41
08:49:29|2557.41
08:49:30|2557.41
08:49:31|2557.3
08:49:32|2557.22
08:49:33|2556.44
08:49:35|2556.53
08:49:36|2556.83
08:49:36|2556.99
08:49:38|2556.99
08:49:38|2556.69
08:49:39|2556.76
08:49:40|2556.76
08:49:42|2556.76
08:49:43|2556.44
08:49:43|2556.44
08:49:44|2556.55
08:49:45|2556.56
08:49:47|2556.56
08:49:48|2556.3
08:49:49|2556.3
08:49:50|2556.3
08:49:51|2556.3
08:49:52|2556.46
08:49:53|2556.46
08:49:54|2556.41
08:49:55|2556.41
08:49:56|2556.41
08:49:57|2556.25
08:49:58|2556.25
08:49:59|2556.25
08:50:00|2556.25
08:50:01|2556.25
08:50:02|2556.63
08:50:03|2556.63
08:50:04|2556.63
08:50:05|2556.63
08:50:06|2556.63
08:50:07|2556.44
08:50:08|2556.79
08:50:09|2556.98
08:50:10|2556.92
08:50:11|2556.92
08:50:12|2556.92
08:50:13|2557.25
08:50:14|2557.25
08:50:16|2557.25
08:50:17|2557.25
08:50:17|2556.96
08:50:19|2556.97
08:50:20|2557.08
08:50:21|2557.64
08:50:22|2557.58
08:50:23|2557.58
08:50:25|2557.65
08:50:26|2557.65
08:50:26|2557.4
08:50:27|2557.34
08:50:28|2557.17
08:50:30|2557.38
08:50:30|2557.5
08:50:31|2557.48
08:50:32|2557.76
08:50:34|2557.76
08:50:34|2557.89
08:50:36|2557.55
08:50:37|2557.43
08:50:37|2557.43
08:50:39|2557.43
08:50:39|2558.01
08:50:41|2558.01
08:50:42|2558.01
08:50:43|2558.25
08:50:44|2558.25
08:50:45|2558.25
08:50:45|2558.25
08:50:47|2558.25
08:50:48|2558.25
08:50:49|2558.25
08:50:50|2558.25
08:50:50|2558.25
08:50:52|2558.25
08:50:53|2557.67
08:50:54|2557.8
08:50:55|2557.91
08:50:56|2558.1
08:50:57|2558.1
08:50:58|2558.1
08:50:59|2558.1
08:51:00|2558.1
08:51:01|2557.89
08:51:02|2557.66
08:51:03|2557.65
08:51:04|2557.45
08:51:05|2557.08
08:51:07|2557.07
08:51:08|2557.16
08:51:09|2556.92
08:51:10|2556.99
08:51:11|2556.91
08:51:12|2556.5
08:51:13|2556.23
08:51:14|2556.58
08:51:15|2556.71
08:51:17|2556.71
08:51:17|2556.71
08:51:19|2556.71
08:51:20|2556.71
08:51:21|2556.71
08:51:23|2556.71
08:51:23|2556.71
08:51:25|2556.71
08:51:25|2557.03
08:51:27|2556.57
08:51:28|2556.84
08:51:29|2556.61
08:51:30|2556.61
08:51:31|2556.61
08:51:32|2556.61
08:51:33|2556.42
08:51:34|2556.42
08:51:35|2556.32
08:51:36|2556.01
08:51:37|2556.01
08:51:37|2556.01
08:51:39|2556.01
08:51:40|2556.01
08:51:41|2556.01
08:51:42|2555.88
08:51:43|2555.59
08:51:44|2555.59
08:51:46|2555.56
08:51:46|2555.71
08:51:48|2555.71
08:51:48|2556.21
08:51:49|2556.21
08:51:51|2556.21
08:51:52|2556.21
08:51:53|2556.61
08:51:54|2556.6
08:51:55|2556.61
08:51:56|2556.49
08:51:57|2556.49
08:51:58|2556.01
08:51:59|2556.01
08:52:00|2556.01
08:52:01|2556.01
08:52:02|2556.01
08:52:03|2556.21
08:52:04|2555.93
08:52:05|2555.85
08:52:06|2555.85
08:52:07|2555.85
08:52:08|2555.85
08:52:09|2555.85
08:52:10|2555.85
08:52:11|2555.85
08:52:12|2555.75
08:52:13|2555.68
08:52:14|2556.02
08:52:15|2556.02
08:52:16|2556.07
08:52:18|2556.2
08:52:19|2556.46
08:52:20|2556.26
08:52:21|2556.1
08:52:23|2555.85
08:52:24|2555.94
08:52:24|2555.84
08:52:25|2555.84
08:52:26|2555.84
08:52:27|2555.84
08:52:28|2555.84
08:52:30|2555.84
08:52:30|2555.84
08:52:31|2555.84
08:52:32|2555.53
08:52:34|2555.3
08:52:34|2555.3
08:52:35|2555.3
08:52:36|2555.3
08:52:37|2555.73
08:52:39|2555.73
08:52:40|2555.73
08:52:41|2555.73
08:52:42|2555.73
08:52:43|2556.16
08:52:45|2556.16
08:52:45|2555.59
08:52:46|2555.59
08:52:47|2555.59
08:52:48|2555.59
08:52:49|2555.59
08:52:50|2555.59
08:52:51|2555.94
08:52:52|2555.94
08:52:53|2555.94
08:52:55|2555.94
08:52:55|2555.94
08:52:57|2555.94
08:52:58|2555.94
08:52:58|2555.94
08:53:00|2555.91
08:53:01|2555.91
08:53:02|2555.91
08:53:04|2555.91
08:53:04|2555.52
08:53:06|2555.58
08:53:06|2555.42
08:53:07|2555.72
08:53:08|2555.45
08:53:09|2555.45
08:53:11|2555.45
08:53:11|2555.45
08:53:13|2555.45
08:53:14|2555.44
08:53:15|2555.44
08:53:15|2555.44
08:53:17|2555.44
08:53:18|2555.71
08:53:19|2555.77
08:53:20|2555.77
08:53:21|2555.77
08:53:23|2555.77
08:53:24|2555.94
08:53:25|2555.94
08:53:25|2556.
08:53:27|2556.56
08:53:28|2556.42
08:53:29|2556.52
08:53:30|2556.84
08:53:31|2556.84
08:53:32|2556.84
08:53:32|2556.84
08:53:33|2556.84
08:53:35|2556.84
08:53:36|2557.
08:53:37|2557.
08:53:38|2557.16
08:53:39|2557.37
08:53:40|2557.38
08:53:41|2557.59
08:53:42|2557.54
08:53:43|2556.39
08:53:44|2556.6
08:53:45|2556.43
08:53:46|2556.43
08:53:46|2556.38
08:53:48|2556.38
08:53:49|2556.38
08:53:50|2556.64
08:53:51|2556.64
08:53:52|2556.64
08:53:53|2556.64
08:53:54|2556.64
08:53:55|2556.56
08:53:56|2556.56
08:53:57|2556.
08:53:58|2556.04
08:53:59|2556.04
08:54:00|2556.04
08:54:01|2556.
08:54:02|2555.29
08:54:03|2555.65
08:54:04|2555.65
08:54:05|2555.65
08:54:06|2555.47
08:54:07|2555.72
08:54:08|2555.73
08:54:09|2555.73
08:54:10|2555.73
08:54:11|2555.73
08:54:12|2555.73
08:54:13|2555.73
08:54:14|2555.73
08:54:15|2555.73
08:54:16|2555.73
08:54:17|2555.73
08:54:18|2555.33
08:54:20|2555.36
08:54:20|2555.24
08:54:21|2555.24
08:54:22|2555.24
08:54:24|2555.24
08:54:24|2555.24
08:54:26|2555.27
08:54:27|2556.79
08:54:28|2557.21
08:54:30|2557.21
08:54:31|2557.21
08:54:31|2557.21
08:54:33|2557.21
08:54:34|2557.21
08:54:35|2557.21
08:54:36|2557.21
08:54:37|2557.45
08:54:38|2557.58
08:54:39|2557.58
08:54:40|2557.58
08:54:41|2557.58
08:54:42|2557.81
08:54:43|2557.81
08:54:44|2558.04
08:54:45|2557.32
08:54:46|2557.32
08:54:47|2557.32
08:54:48|2557.62
08:54:49|2557.78
08:54:50|2557.8
08:54:51|2557.95
08:54:52|2557.95
08:54:53|2557.95
08:54:55|2557.95
08:54:56|2558.28
08:54:56|2558.28
08:54:57|2558.28
08:54:58|2558.28
08:55:00|2558.28
08:55:00|2558.49
08:55:02|2558.19
08:55:03|2558.19
08:55:04|2558.19
08:55:05|2558.7
08:55:07|2557.51
08:55:07|2556.37
08:55:08|2556.37
08:55:09|2556.37
08:55:10|2556.37
08:55:11|2556.37
08:55:12|2556.37
08:55:13|2556.11
08:55:14|2556.11
08:55:15|2555.59
08:55:16|2555.59
08:55:17|2555.59
08:55:19|2556.07
08:55:19|2556.52
08:55:20|2556.52
08:55:21|2556.52
08:55:23|2556.52
08:55:24|2556.52
08:55:25|2556.88
08:55:25|2556.88
08:55:28|2556.75
08:55:29|2556.75
08:55:29|2556.75
08:55:31|2556.75
08:55:32|2556.82
08:55:32|2556.95
08:55:33|2556.95
08:55:35|2556.81
08:55:36|2556.81
08:55:37|2556.8
08:55:37|2556.8
08:55:38|2556.81
08:55:40|2556.81
08:55:40|2556.78
08:55:42|2556.78
08:55:42|2556.18
08:55:44|2556.94
08:55:44|2556.94
08:55:46|2556.98
08:55:46|2556.86
08:55:47|2557.68
08:55:48|2557.71
08:55:50|2557.67
08:55:50|2557.41
08:55:51|2557.41
08:55:53|2557.24
08:55:53|2557.24
08:55:55|2557.24
08:55:55|2557.24
08:55:56|2557.24
08:55:58|2557.34
08:55:58|2557.51
08:56:00|2557.57
08:56:01|2557.57
08:56:02|2557.57
08:56:03|2557.76
08:56:03|2557.76
08:56:06|2557.58
08:56:06|2558.1
08:56:08|2558.28
08:56:09|2558.28
08:56:10|2558.28
08:56:11|2558.47
08:56:12|2558.18
08:56:13|2558.18
08:56:14|2558.18
08:56:15|2558.18
08:56:16|2558.08
08:56:17|2558.08
08:56:18|2558.08
08:56:19|2558.08
08:56:20|2558.08
08:56:22|2558.26
08:56:23|2558.27
08:56:24|2558.49
08:56:25|2558.35
08:56:25|2558.35
08:56:27|2558.48
08:56:27|2558.8
08:56:29|2558.4
08:56:29|2558.39
08:56:31|2558.73
08:56:31|2558.53
08:56:33|2558.53
08:56:34|2558.89
08:56:35|2559.26
08:56:36|2558.42
08:56:37|2558.42
08:56:38|2558.42
08:56:39|2558.42
08:56:40|2558.42
08:56:41|2558.38
08:56:42|2558.38
08:56:43|2558.38
08:56:44|2558.38
08:56:45|2557.91
08:56:46|2558.
08:56:47|2558.9
08:56:48|2559.
08:56:49|2559.
08:56:50|2559.72
08:56:51|2559.72
08:56:52|2559.72
08:56:53|2560.39
08:56:54|2560.39
08:56:55|2559.9
08:56:56|2559.9
08:56:57|2559.9
08:56:58|2559.9
08:56:59|2559.9
08:57:00|2559.9
08:57:01|2559.9
08:57:02|2560.18
08:57:03|2560.18
08:57:04|2560.54
08:57:05|2560.54
08:57:06|2560.54
08:57:07|2560.54
08:57:08|2560.54
08:57:09|2561.13
08:57:10|2561.13
08:57:11|2561.13
08:57:12|2561.13
08:57:13|2561.97
08:57:14|2561.87
08:57:15|2561.87
08:57:16|2561.69
08:57:17|2561.8
08:57:18|2561.71
08:57:19|2561.71
08:57:20|2561.71
08:57:21|2562.22
08:57:23|2562.61
08:57:24|2562.31
08:57:25|2562.31
08:57:27|2562.31
08:57:27|2562.31
08:57:29|2562.31
08:57:29|2562.31
08:57:30|2562.6
08:57:32|2562.6
08:57:32|2562.6
08:57:34|2562.97
08:57:35|2562.97
08:57:36|2561.98
08:57:36|2561.98
08:57:37|2561.98
08:57:38|2561.98
08:57:40|2562.67
08:57:40|2562.72
08:57:41|2562.59
08:57:43|2562.59
08:57:43|2562.59
08:57:45|2562.59
08:57:46|2562.59
08:57:47|2562.5
08:57:48|2562.42
08:57:49|2562.08
08:57:50|2562.1
08:57:51|2562.1
08:57:52|2562.1
08:57:53|2561.7
08:57:54|2561.31
08:57:55|2561.16
08:57:57|2561.25
08:57:58|2561.66
08:57:58|2561.55
08:57:59|2561.92
08:58:01|2561.92
08:58:02|2561.82
08:58:02|2561.82
08:58:04|2561.76
08:58:04|2561.81
08:58:06|2561.95
08:58:07|2561.95
08:58:07|2562.21
08:58:08|2562.21
08:58:09|2562.44
08:58:10|2562.44
08:58:11|2562.24
08:58:12|2562.
08:58:13|2561.29
08:58:15|2561.29
08:58:15|2561.29
08:58:16|2561.68
08:58:18|2561.68
08:58:18|2561.41
08:58:20|2561.39
08:58:20|2561.39
08:58:21|2561.39
08:58:23|2561.44
08:58:25|2561.44
08:58:26|2561.44
08:58:27|2561.44
08:58:29|2561.63
08:58:30|2561.86
08:58:30|2561.86
08:58:31|2561.49
08:58:32|2561.49
08:58:33|2561.49
08:58:34|2561.16
08:58:36|2561.16
08:58:37|2561.16
08:58:38|2561.54
08:58:38|2561.54
08:58:39|2561.46
08:58:41|2561.46
08:58:41|2561.63
08:58:43|2561.63
08:58:44|2561.63
08:58:45|2561.63
08:58:46|2561.88
08:58:47|2561.88
08:58:48|2561.88
08:58:49|2561.88
08:58:50|2561.88
08:58:50|2561.6
08:58:52|2562.06
08:58:53|2561.89
08:58:53|2561.89
08:58:55|2561.89
08:58:55|2561.89
08:58:57|2561.89
08:58:58|2561.89
08:58:59|2562.14
08:59:00|2562.14
08:59:01|2561.97
08:59:01|2561.84
08:59:03|2561.97
08:59:04|2561.97
08:59:05|2561.97
08:59:06|2561.97
08:59:07|2561.97
08:59:08|2561.97
08:59:09|2561.97
08:59:10|2561.97
08:59:11|2561.35
08:59:12|2561.14
08:59:13|2561.14
08:59:14|2561.14
08:59:15|2561.45
08:59:16|2561.45
08:59:17|2561.48
08:59:18|2561.48
08:59:19|2561.36
08:59:20|2561.36
08:59:21|2561.36
08:59:23|2561.36
08:59:23|2561.36
08:59:25|2561.36
08:59:26|2561.36
08:59:27|2561.36
08:59:28|2561.36
08:59:29|2561.36
08:59:30|2561.36
08:59:31|2561.36
08:59:32|2561.36
08:59:33|2560.91
08:59:33|2560.8
08:59:35|2561.3
08:59:35|2561.3
08:59:37|2561.3
08:59:37|2561.3
08:59:39|2560.86
08:59:40|2560.86
08:59:41|2560.86
08:59:43|2560.67
08:59:44|2560.67
08:59:45|2560.24
08:59:45|2560.24
08:59:46|2560.24
08:59:48|2559.9
08:59:49|2559.9
08:59:49|2559.95
08:59:51|2560.04
08:59:52|2560.04
08:59:52|2560.04
08:59:54|2560.04
08:59:55|2560.04
08:59:56|2560.04
08:59:57|2560.04
08:59:58|2560.04
08:59:58|2560.04
08:59:59|2560.04
09:00:00|2559.78
09:00:01|2559.78
09:00:02|2559.92
09:00:03|2559.63
09:00:04|2559.49
09:00:05|2559.2
09:00:06|2558.83
09:00:08|2558.8
09:00:09|2558.8
09:00:09|2559.1
09:00:10|2558.96
09:00:12|2559.22
09:00:13|2559.23
09:00:13|2559.23
09:00:14|2559.23
09:00:15|2559.58
09:00:16|2559.84
09:00:18|2559.87
09:00:19|2559.87
09:00:19|2560.12
09:00:20|2560.15
09:00:22|2560.28
09:00:22|2560.36
09:00:24|2560.5
09:00:25|2560.5
09:00:26|2560.5
09:00:27|2560.5
09:00:29|2560.5
09:00:30|2560.5
09:00:31|2560.5
09:00:32|2560.5
09:00:33|2559.89
09:00:34|2559.8
09:00:34|2559.48
09:00:35|2559.49
09:00:36|2559.78
09:00:38|2559.78
09:00:38|2559.78
09:00:39|2559.9
09:00:41|2559.49
09:00:42|2559.42
09:00:43|2559.49
09:00:44|2559.49
09:00:45|2559.49
09:00:46|2559.59
09:00:48|2559.59
09:00:48|2559.23
09:00:50|2559.23
09:00:50|2559.23
09:00:51|2559.23
09:00:52|2558.63
09:00:53|2558.45
09:00:54|2558.97
09:00:55|2558.8
09:00:56|2558.8
09:00:58|2558.8
09:00:58|2559.32
09:00:59|2559.32
09:01:00|2559.32
09:01:02|2559.32
09:01:02|2559.34
09:01:03|2559.34
09:01:05|2559.34
09:01:05|2559.34
09:01:06|2559.4
09:01:08|2559.7
09:01:09|2560.58
09:01:09|2560.64
09:01:10|2560.88
09:01:11|2560.96
09:01:12|2560.96
09:01:13|2560.96
09:01:14|2560.96
09:01:15|2561.11
09:01:16|2561.26
09:01:17|2560.81
09:01:19|2560.81
09:01:19|2561.31
09:01:20|2561.31
09:01:22|2561.31
09:01:22|2561.08
09:01:24|2561.08
09:01:25|2561.08
09:01:26|2561.17
09:01:27|2561.17
09:01:29|2561.17
09:01:30|2561.17
09:01:31|2561.17
09:01:32|2561.32
09:01:32|2561.4
09:01:33|2561.4
09:01:35|2561.4
09:01:35|2561.61
09:01:37|2561.61
09:01:37|2561.74
09:01:38|2561.74
09:01:39|2561.74
09:01:41|2561.74
09:01:42|2561.74
09:01:43|2561.74
09:01:44|2561.74
09:01:44|2561.4
09:01:45|2561.48
09:01:46|2561.48
09:01:47|2561.48
09:01:49|2561.48
09:01:50|2561.48
09:01:50|2561.48
09:01:52|2561.48
09:01:53|2561.88
09:01:53|2561.88
09:01:55|2561.75
09:01:55|2562.
09:01:57|2562.
09:01:58|2561.94
09:01:59|2561.94
09:02:00|2561.94
09:02:01|2561.94
09:02:02|2561.77
09:02:02|2561.35
09:02:04|2561.68
09:02:05|2561.82
09:02:06|2561.82
09:02:06|2561.82
09:02:08|2561.29
09:02:09|2561.29
09:02:09|2561.28
09:02:11|2561.28
09:02:11|2561.29
09:02:13|2561.29
09:02:14|2561.29
09:02:15|2561.
09:02:15|2560.92
09:02:17|2561.32
09:02:18|2561.32
09:02:19|2561.13
09:02:19|2561.23
09:02:21|2561.24
09:02:22|2561.24
09:02:23|2561.24
09:02:24|2561.24
09:02:25|2561.09
09:02:25|2561.09
09:02:28|2560.88
09:02:28|2560.88
09:02:29|2560.88
09:02:30|2560.88
09:02:32|2560.88
09:02:32|2560.88
09:02:34|2560.88
09:02:35|2560.88
09:02:36|2560.88
09:02:37|2561.12
09:02:37|2561.23
09:02:38|2561.11
09:02:40|2561.11
09:02:41|2561.11
09:02:41|2561.11
09:02:43|2561.11
09:02:43|2561.11
09:02:45|2561.11
09:02:46|2561.11
09:02:47|2561.11
09:02:48|2560.59
09:02:49|2560.27
09:02:50|2560.21
09:02:51|2560.
09:02:52|2560.
09:02:53|2560.12
09:02:54|2560.12
09:02:55|2560.12
09:02:56|2560.33
09:02:57|2560.33
09:02:58|2560.33
09:02:59|2560.33
09:03:00|2560.6
09:03:01|2560.6
09:03:02|2560.6
09:03:04|2560.72
09:03:05|2561.12
09:03:07|2561.12
09:03:07|2561.23
09:03:09|2561.2
09:03:09|2561.2
09:03:10|2561.2
09:03:12|2561.2
09:03:13|2560.85
09:03:13|2560.63
09:03:14|2560.94
09:03:15|2560.27
09:03:17|2559.81
09:03:17|2559.23
09:03:19|2559.09
09:03:19|2558.63
09:03:20|2558.19
09:03:21|2558.
09:03:23|2558.54
09:03:24|2557.72
09:03:25|2557.6
09:03:26|2557.5
09:03:26|2557.15
09:03:28|2557.63
09:03:30|2557.1
09:03:31|2557.
09:03:31|2556.75
09:03:33|2556.7
09:03:34|2556.64
09:03:35|2556.68
09:03:36|2556.46
09:03:37|2556.39
09:03:37|2556.19
09:03:39|2556.1
09:03:40|2556.1
09:03:41|2556.1
09:03:42|2556.9
09:03:42|2556.93
09:03:43|2556.93
09:03:45|2556.93
09:03:46|2557.21
09:03:47|2557.01
09:03:48|2557.12
09:03:49|2557.12
09:03:50|2557.12
09:03:51|2556.
09:03:52|2556.3
09:03:53|2555.91
09:03:54|2555.91
09:03:55|2555.91
09:03:56|2555.9
09:03:57|2555.9
09:03:58|2555.9
09:03:59|2556.24
09:04:00|2556.24
09:04:01|2556.24
09:04:02|2556.24
09:04:03|2556.39
09:04:04|2556.38
09:04:05|2556.38
09:04:06|2556.16
09:04:07|2556.1
09:04:08|2556.02
09:04:10|2555.25
09:04:10|2555.58
09:04:12|2555.58
09:04:12|2555.58
09:04:14|2555.58
09:04:14|2555.34
09:04:15|2555.34
09:04:17|2555.4
09:04:18|2555.75
09:04:19|2555.54
09:04:19|2555.39
09:04:21|2555.15
09:04:21|2555.26
09:04:22|2555.26
09:04:24|2555.01
09:04:24|2555.01
09:04:25|2555.01
09:04:26|2555.01
09:04:27|2555.33
09:04:29|2555.69
09:04:30|2555.96
09:04:31|2555.95
09:04:33|2555.73
09:04:34|2555.81
09:04:35|2555.77
09:04:37|2555.56
09:04:38|2555.55
09:04:38|2555.63
09:04:40|2555.67
09:04:41|2555.67
09:04:42|2555.67
09:04:42|2555.49
09:04:43|2555.49
09:04:44|2555.93
09:04:45|2555.93
09:04:47|2555.93
09:04:48|2555.72
09:04:49|2555.72
09:04:50|2555.74
09:04:51|2555.22
09:04:52|2555.22
09:04:53|2555.22
09:04:54|2555.38
09:04:55|2555.27
09:04:56|2555.27
09:04:58|2555.44
09:04:58|2555.44
09:05:00|2555.58
09:05:01|2555.53
09:05:01|2555.52
09:05:02|2555.52
09:05:03|2555.99
09:05:05|2555.8
09:05:06|2555.79
09:05:07|2555.73
09:05:07|2555.74
09:05:08|2555.74
09:05:09|2555.74
09:05:11|2555.28
09:05:11|2555.61
09:05:12|2555.61
09:05:14|2555.86
09:05:15|2555.59
09:05:16|2555.4
09:05:16|2555.63
09:05:18|2555.63
09:05:19|2555.74
09:05:20|2555.74
09:05:21|2555.74
09:05:21|2555.94
09:05:22|2555.94
09:05:24|2556.23
09:05:25|2556.33
09:05:26|2556.33
09:05:27|2556.11
09:05:28|2556.11
09:05:29|2556.38
09:05:30|2556.38
09:05:32|2556.38
09:05:33|2557.21
09:05:33|2557.04
09:05:34|2557.26
09:05:36|2557.22
09:05:37|2556.89
09:05:38|2556.89
09:05:39|2556.89
09:05:39|2556.89
09:05:40|2556.57
09:05:42|2556.48
09:05:42|2556.48
09:05:44|2556.61
09:05:45|2556.61
09:05:46|2556.61
09:05:47|2556.61
09:05:48|2556.61
09:05:49|2556.22
09:05:50|2556.22
09:05:51|2556.25
09:05:52|2556.01
09:05:53|2556.07
09:05:54|2556.07
09:05:55|2556.08
09:05:56|2556.36
09:05:57|2556.36
09:05:58|2556.36
09:05:59|2556.36
09:06:00|2556.36
09:06:01|2556.36
09:06:02|2555.03
09:06:03|2555.7
09:06:04|2555.73
09:06:05|2555.87
09:06:06|2555.8
09:06:07|2555.8
09:06:08|2555.8
09:06:09|2556.04
09:06:10|2556.16
09:06:11|2555.86
09:06:12|2555.86
09:06:14|2555.69
09:06:14|2555.69
09:06:16|2555.58
09:06:16|2555.95
09:06:17|2555.95
09:06:18|2555.96
09:06:19|2555.96
09:06:20|2555.96
09:06:21|2555.96
09:06:22|2555.96
09:06:24|2555.96
09:06:25|2555.07
09:06:25|2555.
09:06:27|2555.
09:06:28|2555.
09:06:28|2555.
09:06:29|2555.
09:06:31|2555.
09:06:33|2555.11
09:06:34|2555.11
09:06:35|2555.13
09:06:36|2555.03
09:06:38|2555.03
09:06:38|2554.52
09:06:40|2554.52
09:06:40|2554.52
09:06:42|2554.52
09:06:43|2554.58
09:06:43|2554.58
09:06:44|2554.92
09:06:45|2554.79
09:06:47|2554.81
09:06:48|2555.42
09:06:49|2555.42
09:06:49|2555.29
09:06:51|2555.1
09:06:52|2555.39
09:06:52|2555.61
09:06:53|2555.49
09:06:55|2555.38
09:06:55|2555.38
09:06:56|2555.38
09:06:57|2555.55
09:06:59|2554.96
09:07:00|2555.12
09:07:01|2554.95
09:07:02|2554.95
09:07:02|2554.95
09:07:04|2554.95
09:07:05|2554.66
09:07:05|2554.77
09:07:06|2554.77
09:07:08|2554.69
09:07:08|2554.71
09:07:09|2554.69
09:07:10|2554.69
09:07:12|2554.78
09:07:12|2554.55
09:07:13|2554.55
09:07:14|2554.55
09:07:16|2554.53
09:07:16|2554.53
09:07:18|2554.32
09:07:19|2554.43
09:07:20|2554.43
09:07:21|2554.43
09:07:21|2554.03
09:07:23|2554.03
09:07:24|2554.03
09:07:25|2554.03
09:07:26|2553.74
09:07:27|2553.74
09:07:27|2553.74
09:07:29|2554.08
09:07:30|2553.7
09:07:30|2553.9
09:07:33|2553.9
09:07:33|2553.82
09:07:34|2553.82
09:07:36|2553.65
09:07:37|2553.65
09:07:39|2553.62
09:07:40|2553.79
09:07:41|2554.4
09:07:41|2554.28
09:07:42|2554.28
09:07:43|2554.28
09:07:45|2553.77
09:07:46|2553.77
09:07:47|2553.92
09:07:48|2553.65
09:07:48|2553.92
09:07:50|2553.92
09:07:51|2554.44
09:07:52|2554.44
09:07:53|2554.44
09:07:54|2554.44
09:07:56|2554.44
09:07:56|2554.37
09:07:57|2554.37
09:07:59|2554.38
09:07:59|2554.7
09:08:01|2554.7
09:08:02|2554.79
09:08:03|2554.79
09:08:04|2554.8
09:08:06|2554.62
09:08:07|2554.62
09:08:07|2554.62
09:08:08|2554.72
09:08:10|2554.72
09:08:10|2554.3
09:08:12|2554.3
09:08:12|2554.06
09:08:14|2554.66
09:08:14|2554.67
09:08:16|2554.94
09:08:17|2554.77
09:08:18|2554.93
09:08:19|2554.55
09:08:20|2554.55
09:08:21|2554.7
09:08:22|2554.3
09:08:23|2554.29
09:08:24|2554.43
09:08:25|2554.69
09:08:26|2554.76
09:08:27|2554.98
09:08:28|2555.26
09:08:29|2554.98
09:08:30|2554.98
09:08:31|2555.13
09:08:32|2555.13
09:08:34|2554.83
09:08:35|2554.96
09:08:36|2555.05
09:08:37|2555.14
09:08:38|2555.42
09:08:39|2555.41
09:08:40|2555.03
09:08:41|2555.12
09:08:42|2554.94
09:08:43|2555.4
09:08:44|2555.55
09:08:45|2555.55
09:08:46|2555.86
09:08:47|2556.17
09:08:48|2555.78
09:08:49|2555.78
09:08:50|2555.41
09:08:51|2555.54
09:08:52|2555.07
09:08:53|2554.95
09:08:54|2554.83
09:08:55|2554.96
09:08:56|2554.96
09:08:57|2554.96
09:08:58|2554.96
09:08:59|2555.01
09:09:00|2555.03
09:09:01|2555.04
09:09:02|2555.04
09:09:03|2555.04
09:09:04|2555.
09:09:06|2555.
09:09:07|2555.
09:09:07|2554.76
09:09:08|2554.76
09:09:09|2554.76
09:09:10|2554.76
09:09:11|2555.1
09:09:12|2555.08
09:09:13|2555.08
09:09:14|2555.08
09:09:15|2555.08
09:09:16|2555.08
09:09:17|2555.03
09:09:18|2554.44
09:09:19|2554.53
09:09:20|2554.53
09:09:22|2554.7
09:09:22|2554.7
09:09:23|2554.7
09:09:24|2554.7
09:09:25|2554.7
09:09:26|2554.41
09:09:28|2553.56
09:09:28|2553.56
09:09:29|2553.56
09:09:30|2553.56
09:09:32|2553.55
09:09:32|2553.55
09:09:34|2553.6
09:09:35|2553.96
09:09:35|2553.6
09:09:37|2553.6
09:09:37|2553.6
09:09:39|2553.6
09:09:40|2554.24
09:09:40|2554.59
09:09:42|2555.12
09:09:43|2555.03
09:09:43|2555.03
09:09:45|2554.89
09:09:45|2554.89
09:09:46|2554.89
09:09:47|2554.45
09:09:49|2554.45
09:09:50|2554.77
09:09:51|2555.52
09:09:52|2555.36
09:09:52|2555.36
09:09:54|2555.34
09:09:55|2555.09
09:09:56|2555.09
09:09:57|2555.79
09:09:58|2555.79
09:09:58|2555.95
09:10:01|2555.31
09:10:02|2555.55
09:10:02|2555.07
09:10:04|2555.07
09:10:04|2555.07
09:10:06|2555.25
09:10:06|2555.25
09:10:07|2555.25
09:10:09|2555.25
09:10:09|2555.68
09:10:11|2556.09
09:10:12|2555.95
09:10:13|2555.95
09:10:13|2555.99
09:10:14|2555.99
09:10:15|2555.99
09:10:17|2555.99
09:10:18|2556.57
09:10:19|2556.57
09:10:20|2556.67
09:10:21|2556.57
09:10:22|2555.91
09:10:23|2555.91
09:10:23|2555.91
09:10:25|2555.91
09:10:26|2555.91
09:10:26|2555.91
09:10:28|2555.91
09:10:29|2556.03
09:10:29|2555.52
09:10:30|2555.52
09:10:32|2555.33
09:10:33|2555.38
09:10:34|2555.58
09:10:36|2555.61
09:10:36|2555.61
09:10:38|2555.07
09:10:39|2555.
09:10:40|2555.22
09:10:41|2555.
09:10:42|2555.
09:10:43|2555.
09:10:44|2555.
09:10:45|2555.
09:10:46|2555.
09:10:47|2555.
09:10:48|2555.
09:10:49|2554.78
09:10:51|2554.75
09:10:52|2554.75
09:10:53|2554.75
09:10:54|2554.75
09:10:55|2555.06
09:10:56|2554.76
09:10:57|2554.76
09:10:59|2554.76
09:11:00|2554.76
09:11:01|2554.76
09:11:02|2554.76
09:11:03|2554.76
09:11:03|2554.76
09:11:06|2554.76
09:11:06|2554.76
09:11:08|2554.76
09:11:08|2554.76
09:11:10|2554.76
09:11:11|2554.76
09:11:12|2554.76
09:11:13|2554.76
09:11:14|2554.76
09:11:15|2554.76
09:11:16|2554.76
09:11:17|2554.59
09:11:18|2554.59
09:11:19|2554.71
09:11:20|2554.78
09:11:21|2554.78
09:11:22|2554.78
09:11:23|2554.78
09:11:24|2554.78
09:11:25|2554.78
09:11:26|2554.11
09:11:27|2554.1
09:11:28|2553.69
09:11:29|2553.84
09:11:30|2553.94
09:11:31|2553.94
09:11:32|2553.94
09:11:33|2553.71
09:11:34|2553.28
09:11:35|2553.28
09:11:37|2553.15
09:11:38|2553.15
09:11:40|2553.
09:11:41|2553.2
09:11:42|2553.2
09:11:42|2553.2
09:11:44|2553.09
09:11:45|2553.17
09:11:45|2553.25
09:11:46|2553.25
09:11:48|2553.25
09:11:49|2553.25
09:11:49|2553.25
09:11:50|2553.25
09:11:51|2553.
09:11:52|2552.59
09:11:54|2552.05
09:11:54|2552.28
09:11:56|2551.98
09:11:56|2551.61
09:11:57|2552.02
09:11:59|2552.18
09:12:00|2551.91
09:12:00|2551.58
09:12:02|2551.58
09:12:02|2551.69
09:12:03|2551.88
09:12:04|2551.88
09:12:06|2551.88
09:12:07|2552.44
09:12:08|2552.4
09:12:08|2552.4
09:12:09|2552.4
09:12:11|2552.13
09:12:12|2552.13
09:12:13|2552.13
09:12:14|2551.85
09:12:15|2551.85
09:12:16|2551.85
09:12:17|2551.85
09:12:18|2551.85
09:12:19|2551.56
09:12:20|2551.56
09:12:21|2551.56
09:12:22|2551.56
09:12:23|2551.5
09:12:24|2551.5
09:12:25|2551.1
09:12:26|2551.03
09:12:27|2551.2
09:12:28|2550.8
09:12:29|2550.89
09:12:30|2550.9
09:12:31|2550.57
09:12:32|2550.57
09:12:34|2550.51
09:12:34|2550.41
09:12:36|2550.41
09:12:37|2550.41
09:12:39|2550.32
09:12:40|2550.
09:12:41|2550.24
09:12:42|2550.39
09:12:43|2550.39
09:12:43|2550.39
09:12:44|2550.6
09:12:45|2550.6
09:12:47|2551.05
09:12:48|2551.05
09:12:49|2551.05
09:12:50|2550.92
09:12:51|2550.92
09:12:51|2550.86
09:12:53|2550.86
09:12:54|2550.86
09:12:55|2551.12
09:12:55|2551.52
09:12:56|2550.89
09:12:58|2550.89
09:12:58|2550.98
09:13:00|2551.57
09:13:01|2551.57
09:13:01|2550.82
09:13:03|2550.82
09:13:04|2551.39
09:13:04|2550.95
09:13:05|2550.79
09:13:06|2550.71
09:13:08|2550.71
09:13:09|2550.6
09:13:10|2550.6
09:13:11|2550.46
09:13:12|2550.18
09:13:13|2549.97
09:13:14|2549.97
09:13:14|2550.24
09:13:16|2549.91
09:13:17|2549.9
09:13:18|2549.9
09:13:19|2549.66
09:13:20|2549.9
09:13:21|2549.9
09:13:22|2549.8
09:13:23|2549.62
09:13:24|2549.62
09:13:25|2549.52
09:13:26|2549.86
09:13:27|2549.86
09:13:28|2549.86
09:13:29|2548.95
09:13:30|2548.84
09:13:31|2549.09
09:13:32|2548.8
09:13:33|2550.3
09:13:34|2550.61
09:13:35|2550.61
09:13:36|2550.61
09:13:37|2550.61
09:13:38|2550.61
09:13:40|2549.62
09:13:40|2549.83
09:13:42|2549.83
09:13:43|2549.96
09:13:43|2550.5
09:13:44|2550.5
09:13:46|2550.05
09:13:47|2550.05
09:13:47|2550.73
09:13:49|2550.73
09:13:50|2550.56
09:13:50|2550.56
09:13:51|2550.76
09:13:52|2550.76
09:13:53|2550.76
09:13:54|2550.76
09:13:55|2550.76
09:13:57|2550.09
09:13:57|2550.09
09:13:58|2550.09
09:13:59|2550.09
09:14:00|2550.48
09:14:01|2550.33
09:14:02|2550.46
09:14:04|2550.46
09:14:05|2550.46
09:14:06|2550.68
09:14:07|2550.43
09:14:08|2550.73
09:14:08|2550.46
09:14:10|2550.44
09:14:11|2550.44
09:14:12|2550.44
09:14:12|2550.05
09:14:14|2550.26
09:14:15|2550.1
09:14:16|2550.1
09:14:17|2550.1
09:14:18|2550.1
09:14:19|2549.86
09:14:20|2549.86
09:14:20|2549.86
09:14:22|2549.86
09:14:23|2549.86
09:14:24|2549.42
09:14:25|2549.15
09:14:26|2549.
09:14:27|2549.13
09:14:28|2549.13
09:14:29|2549.13
09:14:30|2549.13
09:14:31|2549.13
09:14:31|2548.47
09:14:33|2548.55
09:14:33|2548.55
09:14:35|2548.51
09:14:36|2548.87
09:14:36|2549.18
09:14:37|2549.52
09:14:40|2549.63
09:14:41|2549.61
09:14:43|2549.61
09:14:44|2549.61
09:14:45|2549.37
09:14:46|2549.37
09:14:47|2549.51
09:14:48|2549.19
09:14:49|2549.09
09:14:51|2548.67
09:14:52|2549.07
09:14:52|2549.37
09:14:53|2549.59
09:14:54|2549.5
09:14:55|2549.16
09:14:56|2549.16
09:14:57|2549.31
09:14:58|2549.31
09:15:00|2549.31
09:15:01|2549.31
09:15:01|2549.31
09:15:03|2549.49
09:15:03|2549.2
09:15:04|2548.31
09:15:05|2548.14
09:15:06|2548.21
09:15:08|2548.56
09:15:08|2548.16
09:15:09|2548.4
09:15:11|2548.4
09:15:11|2547.4
09:15:13|2547.19
09:15:13|2547.41
09:15:15|2547.9
09:15:15|2547.92
09:15:16|2548.1
09:15:17|2548.17
09:15:19|2547.88
09:15:20|2548.4
09:15:20|2548.35
09:15:21|2548.18
09:15:22|2548.25
09:15:23|2548.25
09:15:24|2547.8
09:15:26|2548.03
09:15:27|2548.01
09:15:27|2548.01
09:15:28|2548.01
09:15:29|2547.39
09:15:31|2547.36
09:15:32|2547.54
09:15:32|2547.54
09:15:33|2547.25
09:15:34|2546.59
09:15:35|2546.93
09:15:36|2547.46
09:15:37|2547.88
09:15:38|2547.84
09:15:40|2547.32
09:15:41|2548.2
09:15:42|2547.82
09:15:43|2547.73
09:15:45|2548.
09:15:45|2547.38
09:15:47|2547.38
09:15:48|2547.38
09:15:48|2547.59
09:15:49|2547.59
09:15:50|2547.5
09:15:51|2547.89
09:15:53|2547.89
09:15:54|2547.89
09:15:55|2548.79
09:15:56|2548.34
09:15:57|2547.04
09:15:58|2547.18
09:15:59|2547.18
09:16:00|2547.07
09:16:01|2547.49
09:16:02|2548.86
09:16:04|2548.52
09:16:04|2548.13
09:16:06|2547.88
09:16:07|2547.78
09:16:08|2547.78
09:16:09|2547.23
09:16:09|2547.23
09:16:10|2547.23
09:16:12|2547.23
09:16:13|2547.52
09:16:14|2547.52
09:16:14|2546.97
09:16:16|2547.56
09:16:17|2547.56
09:16:18|2548.05
09:16:19|2548.4
09:16:20|2548.4
09:16:20|2548.83
09:16:22|2549.11
09:16:23|2549.31
09:16:23|2549.31
09:16:25|2549.31
09:16:25|2548.57
09:16:27|2548.72
09:16:27|2548.94
09:16:29|2548.94
09:16:30|2548.72
09:16:31|2548.72
09:16:32|2548.82
09:16:33|2548.19
09:16:34|2548.57
09:16:35|2548.34
09:16:36|2548.74
09:16:37|2548.88
09:16:38|2548.88
09:16:39|2549.01
09:16:40|2549.01
09:16:42|2549.01
09:16:42|2549.01
09:16:44|2549.01
09:16:44|2548.78
09:16:46|2548.78
09:16:48|2549.38
09:16:49|2549.6
09:16:50|2549.64
09:16:50|2549.63
09:16:52|2549.74
09:16:53|2549.7
09:16:53|2549.7
09:16:55|2549.9
09:16:56|2550.47
09:16:57|2550.47
09:16:58|2549.87
09:16:59|2549.51
09:17:00|2549.51
09:17:01|2549.35
09:17:02|2549.19
09:17:04|2549.19
09:17:04|2549.14
09:17:05|2549.32
09:17:06|2549.64
09:17:07|2549.73
09:17:08|2549.61
09:17:10|2549.61
09:17:10|2549.86
09:17:11|2549.86
09:17:12|2549.52
09:17:13|2549.55
09:17:14|2549.55
09:17:16|2549.35
09:17:16|2549.45
09:17:17|2549.45
09:17:18|2549.83
09:17:20|2549.94
09:17:20|2549.94
09:17:22|2550.26
09:17:22|2549.7
09:17:23|2549.61
09:17:24|2549.61
09:17:26|2549.11
09:17:26|2549.11
09:17:28|2548.95
09:17:29|2548.71
09:17:30|2548.41
09:17:30|2548.45
09:17:31|2548.55
09:17:32|2548.24
09:17:33|2548.24
09:17:34|2548.05
09:17:36|2548.16
09:17:36|2548.16
09:17:37|2548.49
09:17:39|2548.4
09:17:39|2548.36
09:17:41|2548.03
09:17:42|2548.
09:17:43|2547.95
09:17:44|2548.28
09:17:45|2548.28
09:17:46|2548.38
09:17:47|2548.58
09:17:49|2549.2
09:17:50|2548.71
09:17:50|2548.62
09:17:52|2548.35
09:17:53|2548.05
09:17:53|2547.84
09:17:55|2548.19
09:17:56|2548.19
09:17:56|2548.19
09:17:58|2548.21
09:17:58|2548.21
09:17:59|2549.27
09:18:00|2548.9
09:18:01|2548.9
09:18:02|2548.79
09:18:03|2549.24
09:18:04|2548.57
09:18:06|2548.57
09:18:06|2548.57
09:18:08|2548.57
09:18:08|2548.33
09:18:10|2549.34
09:18:10|2549.34
09:18:11|2549.34
09:18:12|2549.34
09:18:14|2549.34
09:18:14|2549.41
09:18:16|2549.41
09:18:17|2548.83
09:18:17|2548.83
09:18:18|2549.01
09:18:20|2548.71
09:18:21|2548.23
09:18:22|2547.81
09:18:23|2547.74
09:18:24|2548.27
09:18:25|2547.9
09:18:26|2547.33
09:18:27|2547.33
09:18:28|2547.33
09:18:29|2547.52
09:18:30|2547.19
09:18:31|2547.47
09:18:33|2547.05
09:18:33|2546.47
09:18:34|2546.96
09:18:35|2547.14
09:18:36|2547.14
09:18:38|2547.11
09:18:38|2547.32
09:18:39|2547.35
09:18:40|2547.35
09:18:41|2547.39
09:18:42|2547.39
09:18:44|2547.39
09:18:44|2547.39
09:18:45|2546.83
09:18:46|2547.58
09:18:48|2547.58
09:18:48|2547.35
09:18:50|2547.35
09:18:50|2547.35
09:18:52|2547.35
09:18:52|2547.35
09:18:54|2547.35
09:18:54|2547.35
09:18:55|2547.35
09:18:56|2547.35
09:18:58|2547.35
09:18:59|2547.35
09:18:59|2547.35
09:19:01|2548.13
09:19:02|2547.28
09:19:03|2546.73
09:19:04|2546.73
09:19:04|2546.58
09:19:06|2546.04
09:19:07|2546.92
09:19:08|2546.92
09:19:09|2546.92
09:19:10|2546.16
09:19:11|2546.16
09:19:12|2546.16
09:19:13|2546.52
09:19:14|2546.26
09:19:15|2545.97
09:19:16|2545.48
09:19:17|2545.56
09:19:18|2545.75
09:19:19|2544.41
09:19:20|2544.41
09:19:21|2544.88
09:19:22|2544.62
09:19:24|2545.5
09:19:24|2545.11
09:19:26|2545.11
09:19:26|2545.21
09:19:28|2544.93
09:19:28|2544.93
09:19:29|2544.93
09:19:30|2544.62
09:19:32|2544.62
09:19:32|2544.7
09:19:33|2544.7
09:19:34|2544.7
09:19:36|2544.97
09:19:36|2545.14
09:19:37|2545.43
09:19:39|2546.19
09:19:39|2545.06
09:19:40|2545.5
09:19:41|2544.94
09:19:42|2545.27
09:19:44|2545.04
09:19:45|2545.04
09:19:46|2545.67
09:19:48|2544.95
09:19:49|2545.16
09:19:49|2545.16
09:19:51|2545.16
09:19:52|2545.11
09:19:53|2545.11
09:19:53|2545.11
09:19:54|2544.58
09:19:55|2543.84
09:19:56|2542.89
09:19:58|2544.56
09:19:59|2544.78
09:19:59|2544.91
09:20:01|2544.91
09:20:02|2545.6
09:20:02|2545.61
09:20:03|2545.42
09:20:05|2545.07
09:20:05|2544.64
09:20:06|2544.75
09:20:08|2544.85
09:20:08|2545.33
09:20:09|2545.33
09:20:11|2544.77
09:20:11|2545.28
09:20:12|2544.69
09:20:13|2544.52
09:20:15|2543.93
09:20:16|2543.97
09:20:16|2544.11
09:20:18|2543.91
09:20:18|2544.19
09:20:20|2544.85
09:20:21|2544.68
09:20:21|2544.22
09:20:22|2544.5
09:20:23|2544.37
09:20:24|2544.32
09:20:25|2544.6
09:20:26|2544.02
09:20:27|2544.02
09:20:29|2543.4
09:20:29|2543.46
09:20:31|2542.93
09:20:31|2542.93
09:20:32|2543.14
09:20:33|2544.06
09:20:35|2544.64
09:20:35|2544.58
09:20:36|2544.51
09:20:37|2544.86
09:20:39|2545.28
09:20:40|2545.28
09:20:40|2544.67
09:20:41|2544.51
09:20:42|2544.51
09:20:43|2544.56
09:20:45|2544.56
09:20:47|2544.56
09:20:47|2544.56
09:20:48|2545.
09:20:50|2545.54
09:20:50|2545.03
09:20:51|2545.03
09:20:53|2544.77
09:20:54|2544.77
09:20:55|2545.21
09:20:56|2545.21
09:20:57|2545.21
09:20:58|2545.8
09:20:59|2545.8
09:21:00|2545.71
09:21:01|2545.2
09:21:02|2545.6
09:21:03|2545.6
09:21:04|2545.6
09:21:05|2545.6
09:21:06|2545.6
09:21:07|2546.44
09:21:08|2546.44
09:21:09|2546.52
09:21:10|2546.51
09:21:11|2546.67
09:21:12|2547.08
09:21:13|2547.07
09:21:14|2547.19
09:21:15|2547.36
09:21:16|2547.46
09:21:18|2547.66
09:21:19|2547.92
09:21:19|2547.92
09:21:20|2547.54
09:21:21|2547.44
09:21:22|2547.44
09:21:23|2547.28
09:21:24|2547.99
09:21:26|2547.99
09:21:27|2547.4
09:21:28|2547.4
09:21:29|2547.4
09:21:29|2547.4
09:21:30|2547.4
09:21:31|2547.4
09:21:32|2547.4
09:21:33|2547.4
09:21:34|2547.75
09:21:35|2548.
09:21:36|2548.34
09:21:37|2548.34
09:21:39|2547.74
09:21:39|2547.53
09:21:40|2547.53
09:21:41|2548.19
09:21:42|2548.19
09:21:43|2548.36
09:21:45|2548.17
09:21:46|2548.17
09:21:47|2548.17
09:21:48|2548.57
09:21:50|2548.76
09:21:50|2548.98
09:21:52|2548.98
09:21:53|2549.27
09:21:54|2549.27
09:21:55|2549.9
09:21:55|2549.9
09:21:57|2549.38
09:21:58|2549.79
09:21:59|2549.8
09:22:00|2550.11
09:22:01|2549.77
09:22:02|2550.15
09:22:03|2550.16
09:22:04|2550.16
09:22:06|2549.74
09:22:06|2550.23
09:22:07|2550.23
09:22:09|2550.54
09:22:10|2550.54
09:22:11|2550.42
09:22:11|2550.72
09:22:12|2550.56
09:22:13|2550.37
09:22:15|2550.37
09:22:16|2550.52
09:22:17|2549.9
09:22:18|2550.25
09:22:19|2550.25
09:22:20|2550.52
09:22:21|2550.52
09:22:22|2550.52
09:22:23|2550.52
09:22:24|2550.73
09:22:25|2550.13
09:22:26|2551.48
09:22:27|2551.61
09:22:28|2551.24
09:22:29|2551.36
09:22:30|2551.83
09:22:31|2551.44
09:22:32|2551.44
09:22:33|2551.44
09:22:34|2551.44
09:22:35|2551.51
09:22:36|2551.8
09:22:37|2551.8
09:22:38|2551.8
09:22:39|2551.29
09:22:40|2551.29
09:22:41|2551.29
09:22:42|2551.29
09:22:43|2551.46
09:22:44|2551.46
09:22:45|2551.46
09:22:46|2551.84
09:22:48|2551.84
09:22:49|2551.84
09:22:50|2551.84
09:22:51|2551.
09:22:53|2551.75
09:22:53|2551.98
09:22:55|2551.68
09:22:56|2551.68
09:22:57|2551.68
09:22:59|2551.17
09:23:00|2550.91
09:23:01|2550.81
09:23:01|2550.13
09:23:03|2549.87
09:23:04|2550.1
09:23:04|2550.1
09:23:06|2550.1
09:23:06|2549.51
09:23:07|2549.1
09:23:09|2549.06
09:23:09|2549.06
09:23:11|2548.7
09:23:11|2548.57
09:23:13|2548.57
09:23:14|2548.57
09:23:15|2548.77
09:23:15|2548.49
09:23:17|2548.36
09:23:17|2548.36
09:23:19|2548.36
09:23:20|2548.87
09:23:21|2548.37
09:23:21|2548.5
09:23:23|2548.5
09:23:24|2548.06
09:23:24|2547.92
09:23:26|2548.24
09:23:27|2548.51
09:23:28|2548.02
09:23:29|2548.02
09:23:30|2547.69
09:23:31|2547.69
09:23:32|2547.69
09:23:32|2547.49
09:23:34|2547.47
09:23:35|2547.47
09:23:35|2547.37
09:23:37|2547.37
09:23:37|2547.39
09:23:39|2547.39
09:23:40|2547.3
09:23:41|2547.12
09:23:41|2547.09
09:23:42|2546.71
09:23:43|2546.86
09:23:45|2546.84
09:23:46|2546.59
09:23:46|2547.22
09:23:49|2546.94
09:23:49|2547.18
09:23:50|2547.18
09:23:52|2547.18
09:23:53|2546.6
09:23:54|2546.85
09:23:55|2547.1
09:23:56|2547.1
09:23:57|2546.48
09:23:58|2546.55
09:23:59|2546.48
09:24:00|2546.58
09:24:01|2545.29
09:24:02|2543.92
09:24:03|2543.92
09:24:05|2544.49
09:24:05|2544.27
09:24:07|2544.92
09:24:08|2544.57
09:24:09|2544.57
09:24:09|2544.57
09:24:10|2544.22
09:24:11|2543.99
09:24:12|2544.61
09:24:14|2544.32
09:24:14|2544.51
09:24:16|2544.12
09:24:16|2544.2
09:24:17|2544.2
09:24:18|2544.04
09:24:19|2543.58
09:24:21|2544.05
09:24:21|2544.76
09:24:22|2544.14
09:24:24|2545.28
09:24:25|2545.31
09:24:26|2545.54
09:24:26|2545.52
09:24:27|2545.52
09:24:28|2545.1
09:24:29|2544.61
09:24:31|2545.42
09:24:31|2545.62
09:24:33|2546.8
09:24:33|2547.16
09:24:35|2546.93
09:24:35|2546.93
09:24:36|2546.93
09:24:37|2546.79
09:24:38|2546.75
09:24:40|2546.78
09:24:40|2547.28
09:24:42|2546.76
09:24:42|2546.74
09:24:44|2546.65
09:24:45|2546.72
09:24:45|2546.6
09:24:46|2546.57
09:24:47|2546.08
09:24:48|2546.08
09:24:50|2546.57
09:24:51|2546.57
09:24:52|2546.24
09:24:53|2546.73
09:24:54|2546.93
09:24:55|2546.99
09:24:56|2546.93
09:24:57|2546.93
09:24:59|2547.38
09:24:59|2546.81
09:25:01|2546.45
09:25:01|2546.72
09:25:02|2547.24
09:25:04|2547.
09:25:05|2547.47
09:25:06|2547.27
09:25:07|2547.14
09:25:08|2548.12
09:25:09|2548.12
09:25:10|2548.44
09:25:11|2548.44
09:25:12|2547.41
09:25:13|2548.23
09:25:14|2548.07
09:25:15|2548.07
09:25:16|2547.93
09:25:17|2547.88
09:25:18|2547.89
09:25:19|2548.18
09:25:20|2548.32
09:25:21|2548.36
09:25:22|2548.43
09:25:23|2548.43
09:25:24|2548.43
09:25:25|2548.43
09:25:26|2548.43
09:25:27|2547.11
09:25:28|2546.34
09:25:29|2546.55
09:25:30|2546.55
09:25:31|2546.95
09:25:32|2546.76
09:25:33|2546.76
09:25:34|2546.76
09:25:35|2546.65
09:25:37|2546.03
09:25:37|2546.03
09:25:38|2545.87
09:25:39|2545.87
09:25:41|2545.49
09:25:41|2545.49
09:25:42|2545.49
09:25:43|2545.49
09:25:44|2546.04
09:25:46|2546.13
09:25:46|2546.58
09:25:48|2546.58
09:25:48|2546.14
09:25:49|2546.14
09:25:50|2546.14
09:25:51|2546.35
09:25:52|2546.07
09:25:54|2546.07
09:25:55|2546.33
09:25:56|2546.33
09:25:57|2547.34
09:25:58|2546.79
09:25:59|2546.87
09:26:00|2546.87
09:26:01|2547.51
09:26:01|2547.98
09:26:03|2548.
09:26:04|2548.27
09:26:04|2548.27
09:26:06|2548.96
09:26:07|2548.73
09:26:08|2548.73
09:26:09|2548.73
09:26:09|2548.73
09:26:11|2548.73
09:26:12|2548.73
09:26:12|2548.99
09:26:14|2549.41
09:26:15|2549.5
09:26:16|2549.39
09:26:16|2549.12
09:26:17|2549.42
09:26:19|2549.42
09:26:20|2549.05
09:26:21|2549.05
09:26:22|2549.05
09:26:23|2549.05
09:26:24|2549.36
09:26:25|2549.63
09:26:26|2549.36
09:26:27|2549.36
09:26:28|2549.36
09:26:29|2549.52
09:26:30|2549.52
09:26:31|2550.18
09:26:32|2550.17
09:26:33|2548.62
09:26:34|2549.02
09:26:36|2548.8
09:26:37|2549.03
09:26:38|2549.03
09:26:38|2549.02
09:26:39|2549.43
09:26:41|2549.03
09:26:41|2549.03
09:26:42|2549.03
09:26:43|2549.69
09:26:44|2549.69
09:26:46|2549.69
09:26:47|2549.54
09:26:47|2549.54
09:26:49|2550.18
09:26:49|2550.16
09:26:51|2550.08
09:26:52|2550.08
09:26:54|2550.36
09:26:54|2550.36
09:26:56|2550.52
09:26:57|2549.89
09:26:58|2550.16
09:26:59|2550.16
09:26:59|2550.29
09:27:01|2550.1
09:27:02|2550.1
09:27:03|2550.1
09:27:04|2550.51
09:27:05|2549.43
09:27:07|2549.43
09:27:07|2549.8
09:27:09|2549.6
09:27:09|2549.6
09:27:11|2549.6
09:27:11|2549.76
09:27:13|2549.76
09:27:13|2549.76
09:27:14|2549.76
09:27:15|2549.76
09:27:16|2549.76
09:27:17|2549.76
09:27:18|2549.75
09:27:19|2549.
09:27:20|2548.81
09:27:21|2549.2
09:27:23|2549.2
09:27:23|2549.2
09:27:25|2549.2
09:27:26|2549.2
09:27:27|2549.2
09:27:28|2548.86
09:27:28|2548.94
09:27:29|2549.13
09:27:30|2549.13
09:27:32|2549.13
09:27:33|2549.51
09:27:33|2549.54
09:27:34|2549.27
09:27:36|2549.2
09:27:36|2549.2
09:27:37|2549.2
09:27:39|2549.2
09:27:39|2550.54
09:27:40|2550.54
09:27:41|2550.54
09:27:42|2550.54
09:27:44|2550.54
09:27:46|2550.54
09:27:46|2550.54
09:27:47|2550.07
09:27:48|2549.86
09:27:49|2549.86
09:27:51|2549.86
09:27:51|2549.86
09:27:53|2549.86
09:27:53|2549.86
09:27:55|2549.86
09:27:56|2549.86
09:27:57|2549.87
09:27:58|2549.87
09:27:58|2549.87
09:28:00|2550.32
09:28:01|2550.32
09:28:02|2550.19
09:28:03|2550.19
09:28:04|2550.33
09:28:05|2550.58
09:28:06|2550.58
09:28:07|2549.99
09:28:08|2549.99
09:28:09|2549.99
09:28:10|2549.99
09:28:11|2550.41
09:28:12|2550.41
09:28:13|2550.41
09:28:14|2550.44
09:28:15|2550.15
09:28:16|2550.15
09:28:17|2550.15
09:28:18|2550.08
09:28:19|2549.94
09:28:20|2549.94
09:28:21|2549.87
09:28:22|2549.87
09:28:23|2549.87
09:28:24|2549.56
09:28:25|2549.61
09:28:26|2549.99
09:28:28|2550.2
09:28:28|2550.18
09:28:30|2550.04
09:28:30|2549.87
09:28:31|2549.87
09:28:32|2549.87
09:28:33|2549.87
09:28:34|2549.87
09:28:35|2549.87
09:28:36|2549.89
09:28:37|2549.69
09:28:38|2549.82
09:28:39|2549.92
09:28:40|2549.37
09:28:41|2549.34
09:28:42|2549.34
09:28:43|2549.34
09:28:44|2549.05
09:28:45|2549.05
09:28:47|2549.34
09:28:47|2548.73
09:28:48|2548.73
09:28:49|2548.73
09:28:50|2548.73
09:28:51|2548.73
09:28:53|2548.8
09:28:53|2548.58
09:28:57|2548.51
09:28:57|2548.71
09:28:59|2548.87
09:29:01|2548.87
09:29:01|2548.76
09:29:02|2548.6
09:29:04|2548.55
09:29:05|2548.45
09:29:06|2548.36
09:29:06|2548.08
09:29:08|2548.08
09:29:09|2548.08
09:29:10|2548.14
09:29:11|2548.14
09:29:12|2548.34
09:29:13|2548.18
09:29:14|2547.96
09:29:15|2548.33
09:29:16|2548.28
09:29:16|2548.28
09:29:17|2548.88
09:29:19|2548.88
09:29:20|2548.88
09:29:21|2548.88
09:29:22|2548.64
09:29:23|2548.64
09:29:24|2548.48
09:29:25|2548.48
09:29:26|2548.37
09:29:27|2548.25
09:29:28|2548.24
09:29:29|2548.24
09:29:30|2548.08
09:29:31|2548.14
09:29:32|2548.46
09:29:33|2548.46
09:29:34|2548.7
09:29:35|2549.48
09:29:36|2549.19
09:29:37|2549.19
09:29:39|2549.19
09:29:39|2549.19
09:29:41|2549.21
09:29:41|2549.11
09:29:43|2549.49
09:29:44|2549.49
09:29:44|2549.49
09:29:45|2549.49
09:29:46|2549.49
09:29:47|2549.49
09:29:48|2549.49
09:29:49|2549.49
09:29:50|2549.49
09:29:51|2549.49
09:29:52|2549.2
09:29:54|2549.2
09:29:55|2549.2
09:29:56|2549.2
09:29:58|2549.2
09:29:59|2549.2
09:30:00|2549.56
09:30:00|2549.22
09:30:02|2549.4
09:30:03|2549.53
09:30:04|2549.92
09:30:05|2549.92
09:30:06|2549.92
09:30:07|2549.24
09:30:08|2549.35
09:30:09|2549.35
09:30:10|2549.27
09:30:11|2549.27
09:30:12|2549.27
09:30:13|2549.27
09:30:14|2549.27
09:30:15|2549.27
09:30:16|2549.27
09:30:18|2549.27
09:30:19|2549.27
09:30:20|2549.2
09:30:21|2549.5
09:30:22|2549.5
09:30:23|2549.5
09:30:24|2549.5
09:30:25|2549.89
09:30:26|2549.89
09:30:27|2549.89
09:30:28|2550.1
09:30:29|2550.1
09:30:30|2549.72
09:30:31|2549.61
09:30:32|2549.61
09:30:33|2549.61
09:30:34|2549.06
09:30:35|2549.22
09:30:36|2549.19
09:30:37|2549.3
09:30:38|2549.3
09:30:39|2549.87
09:30:40|2549.87
09:30:41|2549.58
09:30:42|2549.58
09:30:43|2549.58
09:30:44|2550.36
09:30:45|2550.36
09:30:46|2550.41
09:30:47|2550.31
09:30:48|2550.39
09:30:49|2550.68
09:30:50|2550.7
09:30:51|2550.7
09:30:52|2550.7
09:30:53|2550.7
09:30:54|2550.8
09:30:56|2550.96
09:30:57|2551.1
09:30:58|2551.1
09:30:59|2551.1
09:31:00|2550.91
09:31:01|2550.91
09:31:02|2550.91
09:31:03|2550.91
09:31:04|2550.69
09:31:05|2550.69
09:31:06|2550.88
09:31:07|2550.88
09:31:08|2550.88
09:31:09|2550.77
09:31:10|2550.92
09:31:11|2550.92
09:31:12|2550.92
09:31:13|2550.92
09:31:14|2550.92
09:31:15|2550.92
09:31:16|2550.92
09:31:17|2551.26
09:31:18|2551.25
09:31:19|2551.25
09:31:20|2551.24
09:31:21|2551.24
09:31:23|2551.24
09:31:23|2551.33
09:31:25|2551.33
09:31:26|2551.33
09:31:26|2551.33
09:31:27|2551.83
09:31:28|2551.91
09:31:29|2551.91
09:31:30|2551.16
09:31:31|2551.34
09:31:33|2551.34
09:31:34|2551.39
09:31:35|2551.61
09:31:36|2551.52
09:31:38|2551.61
09:31:39|2551.61
09:31:39|2551.54
09:31:40|2551.54
09:31:41|2551.49
09:31:42|2551.34
09:31:43|2551.48
09:31:44|2551.54
09:31:45|2551.4
09:31:46|2551.54
09:31:47|2551.53
09:31:49|2551.53
09:31:49|2551.53
09:31:50|2551.53
09:31:52|2551.4
09:31:52|2551.4
09:31:53|2551.4
09:31:55|2551.6
09:31:56|2551.6
09:31:57|2551.59
09:31:58|2551.64
09:32:00|2551.64
09:32:00|2551.64
09:32:02|2551.92
09:32:02|2552.13
09:32:03|2551.79
09:32:05|2551.79
09:32:06|2551.79
09:32:07|2551.79
09:32:07|2551.57
09:32:09|2551.57
09:32:10|2551.57
09:32:11|2551.62
09:32:12|2550.86
09:32:13|2551.13
09:32:14|2551.81
09:32:15|2551.81
09:32:16|2551.81
09:32:17|2551.81
09:32:18|2551.68
09:32:19|2551.95
09:32:20|2551.95
09:32:21|2551.95
09:32:22|2551.95
09:32:23|2551.95
09:32:24|2551.35
09:32:25|2551.16
09:32:26|2551.09
09:32:27|2551.02
09:32:28|2551.03
09:32:29|2551.03
09:32:30|2551.03
09:32:31|2551.03
09:32:32|2551.03
09:32:33|2551.32
09:32:34|2551.32
09:32:36|2551.02
09:32:37|2551.12
09:32:38|2550.54
09:32:39|2550.61
09:32:40|2550.36
09:32:41|2550.19
09:32:42|2550.09
09:32:43|2550.69
09:32:44|2550.69
09:32:45|2550.69
09:32:46|2550.66
09:32:48|2550.66
09:32:48|2550.66
09:32:49|2550.83
09:32:51|2551.01
09:32:51|2550.89
09:32:53|2550.89
09:32:54|2550.89
09:32:55|2550.89
09:32:56|2550.91
09:32:58|2550.91
09:32:59|2551.
09:33:00|2550.56
09:33:02|2550.56
09:33:02|2550.94
09:33:04|2550.99
09:33:04|2551.15
09:33:05|2551.15
09:33:07|2550.45
09:33:07|2550.45
09:33:09|2550.28
09:33:10|2550.2
09:33:11|2550.2
09:33:12|2550.2
09:33:13|2550.2
09:33:14|2550.3
09:33:15|2550.3
09:33:15|2550.32
09:33:17|2550.58
09:33:18|2550.37
09:33:18|2550.37
09:33:20|2550.37
09:33:20|2550.37
09:33:22|2550.37
09:33:23|2550.37
09:33:24|2550.37
09:33:25|2550.62
09:33:26|2550.77
09:33:27|2550.37
09:33:28|2550.37
09:33:29|2550.37
09:33:30|2550.37
09:33:31|2550.37
09:33:32|2550.37
09:33:33|2550.37
09:33:34|2550.54
09:33:35|2550.37
09:33:36|2550.37
09:33:37|2550.59
09:33:38|2550.59
09:33:39|2550.41
09:33:40|2550.41
09:33:41|2550.41
09:33:42|2550.81
09:33:43|2550.81
09:33:44|2550.74
09:33:45|2550.74
09:33:46|2550.88
09:33:48|2550.88
09:33:49|2550.88
09:33:49|2550.88
09:33:50|2550.88
09:33:51|2550.88
09:33:53|2550.88
09:33:53|2550.95
09:33:54|2550.95
09:33:55|2550.99
09:33:56|2551.26
09:33:58|2551.42
09:34:00|2551.82
09:34:01|2552.
09:34:02|2552.
09:34:03|2552.
09:34:04|2552.
09:34:04|2552.
09:34:05|2552.
09:34:07|2551.64
09:34:08|2552.18
09:34:09|2552.11
09:34:10|2552.11
09:34:11|2552.11
09:34:11|2551.89
09:34:13|2551.77
09:34:14|2552.18
09:34:15|2552.18
09:34:16|2552.18
09:34:17|2552.18
09:34:18|2552.18
09:34:19|2552.18
09:34:20|2551.51
09:34:21|2551.33
09:34:22|2551.08
09:34:23|2551.04
09:34:24|2550.77
09:34:25|2550.61
09:34:26|2550.56
09:34:27|2551.14
09:34:28|2551.15
09:34:29|2551.22
09:34:30|2551.22
09:34:31|2551.22
09:34:32|2551.22
09:34:33|2551.22
09:34:34|2551.37
09:34:36|2551.37
09:34:36|2551.37
09:34:37|2551.37
09:34:38|2551.37
09:34:39|2551.38
09:34:40|2551.15
09:34:42|2550.96
09:34:42|2550.96
09:34:43|2550.96
09:34:44|2550.96
09:34:46|2551.05
09:34:46|2551.05
09:34:48|2550.68
09:34:49|2550.68
09:34:50|2550.61
09:34:50|2550.91
09:34:51|2551.05
09:34:53|2551.05
09:34:53|2551.59
09:34:54|2551.16
09:34:56|2551.16
09:34:56|2551.34
09:34:57|2551.77
09:34:59|2551.77
09:35:00|2551.75
09:35:01|2551.7
09:35:03|2551.66
09:35:04|2551.57
09:35:05|2551.52
09:35:06|2551.52
09:35:07|2551.34
09:35:08|2551.34
09:35:09|2551.56
09:35:10|2551.56
09:35:11|2551.56
09:35:12|2551.56
09:35:13|2551.86
09:35:14|2552.31
09:35:15|2552.31
09:35:16|2552.31
09:35:16|2552.02
09:35:17|2552.02
09:35:19|2552.03
09:35:20|2551.96
09:35:21|2552.
09:35:21|2552.
09:35:23|2552.67
09:35:24|2552.45
09:35:24|2552.1
09:35:25|2552.1
09:35:27|2552.25
09:35:28|2552.25
09:35:29|2552.25
09:35:30|2552.25
09:35:31|2552.25
09:35:32|2552.25
09:35:33|2552.25
09:35:34|2552.25
09:35:35|2552.38
09:35:36|2552.38
09:35:37|2552.17
09:35:38|2552.03
09:35:39|2551.84
09:35:40|2551.98
09:35:41|2551.98
09:35:42|2551.98
09:35:43|2551.98
09:35:44|2551.98
09:35:45|2551.98
09:35:46|2552.11
09:35:47|2551.98
09:35:48|2551.68
09:35:49|2551.72
09:35:50|2551.75
09:35:51|2551.75
09:35:52|2551.75
09:35:53|2551.75
09:35:54|2551.93
09:35:55|2552.57
09:35:56|2552.47
09:35:57|2552.08
09:35:58|2552.08
09:35:59|2551.84
09:36:01|2551.95
09:36:02|2551.95
09:36:03|2552.06
09:36:04|2552.03
09:36:05|2552.06
09:36:06|2551.69
09:36:07|2551.3
09:36:08|2551.71
09:36:09|2551.71
09:36:10|2551.71
09:36:11|2551.71
09:36:12|2551.71
09:36:13|2551.71
09:36:14|2551.71
09:36:15|2551.83
09:36:16|2551.83
09:36:17|2551.34
09:36:18|2551.34
09:36:19|2551.55
09:36:20|2551.55
09:36:22|2551.55
09:36:22|2551.55
09:36:23|2551.55
09:36:24|2551.55
09:36:25|2551.55
09:36:26|2551.55
09:36:27|2551.55
09:36:29|2551.55
09:36:30|2551.55
09:36:30|2551.21
09:36:32|2551.29
09:36:32|2551.29
09:36:33|2551.01
09:36:34|2551.01
09:36:35|2551.01
09:36:37|2551.01
09:36:37|2551.09
09:36:39|2550.84
09:36:39|2550.84
09:36:40|2550.84
09:36:41|2550.51
09:36:42|2550.51
09:36:44|2550.51
09:36:44|2550.51
09:36:46|2550.23
09:36:46|2550.19
09:36:47|2550.19
09:36:49|2550.41
09:36:49|2550.6
09:36:50|2550.43
09:36:51|2550.43
09:36:52|2550.43
09:36:54|2550.82
09:36:55|2550.82
09:36:56|2550.82
09:36:56|2550.82
09:36:58|2552.75
09:36:59|2552.98
09:37:00|2552.13
09:37:02|2551.79
09:37:03|2551.83
09:37:05|2551.83
09:37:05|2551.84
09:37:06|2551.61
09:37:07|2551.79
09:37:09|2551.84
09:37:09|2551.96
09:37:10|2551.97
09:37:12|2551.78
09:37:12|2551.78
09:37:14|2552.06
09:37:14|2551.62
09:37:16|2551.62
09:37:16|2551.62
09:37:17|2551.62
09:37:19|2551.62
09:37:20|2551.62
09:37:21|2551.62
09:37:21|2551.62
09:37:23|2551.54
09:37:23|2551.42
09:37:25|2551.42
09:37:26|2551.42
09:37:27|2551.37
09:37:27|2551.27
09:37:29|2551.27
09:37:30|2551.27
09:37:31|2551.27
09:37:31|2551.17
09:37:33|2551.2
09:37:34|2551.2
09:37:35|2551.09
09:37:36|2551.09
09:37:37|2551.09
09:37:38|2551.14
09:37:38|2550.76
09:37:39|2550.76
09:37:40|2550.76
09:37:42|2550.96
09:37:43|2550.97
09:37:43|2550.61
09:37:44|2550.61
09:37:46|2550.63
09:37:47|2550.63
09:37:48|2550.63
09:37:48|2550.55
09:37:49|2550.48
09:37:51|2550.48
09:37:52|2550.48
09:37:52|2550.96
09:37:53|2550.96
09:37:55|2550.54
09:37:56|2550.54
09:37:56|2550.83
09:37:58|2550.83
09:37:59|2551.33
09:38:00|2551.33
09:38:00|2551.19
09:38:02|2551.08
09:38:04|2551.08
09:38:05|2550.88
09:38:06|2550.88
09:38:07|2550.88
09:38:08|2550.88
09:38:09|2550.79
09:38:10|2550.79
09:38:11|2550.79
09:38:12|2550.79
09:38:13|2550.79
09:38:14|2550.79
09:38:15|2550.79
09:38:16|2550.79
09:38:17|2550.61
09:38:18|2550.61
09:38:19|2550.61
09:38:20|2550.61
09:38:21|2550.61
09:38:22|2550.61
09:38:23|2550.61
09:38:24|2550.4
09:38:25|2550.4
09:38:26|2550.77
09:38:27|2550.93
09:38:28|2550.93
09:38:29|2550.93
09:38:30|2550.93
09:38:31|2550.93
09:38:32|2550.93
09:38:33|2550.93
09:38:34|2550.93
09:38:35|2550.93
09:38:36|2550.93
09:38:37|2550.93
09:38:38|2550.93
09:38:39|2550.93
09:38:40|2550.93
09:38:41|2550.93
09:38:42|2550.93
09:38:43|2550.93
09:38:44|2550.23
09:38:45|2550.42
09:38:46|2550.09
09:38:47|2550.09
09:38:48|2550.57
09:38:49|2550.63
09:38:50|2550.63
09:38:51|2550.63
09:38:52|2551.39
09:38:53|2552.11
09:38:54|2552.11
09:38:55|2552.11
09:38:56|2552.39
09:38:57|2552.53
09:38:58|2552.76
09:38:59|2552.63
09:39:00|2552.63
09:39:01|2552.63
09:39:02|2552.56
09:39:03|2552.64
09:39:05|2553.08
09:39:06|2553.01
09:39:06|2553.01
09:39:08|2553.01
09:39:09|2553.01
09:39:11|2553.01
09:39:11|2553.01
09:39:12|2553.01
09:39:13|2553.01
09:39:15|2553.01
09:39:16|2552.85
09:39:16|2552.85
09:39:17|2553.
09:39:18|2553.
09:39:20|2553.
09:39:21|2553.
09:39:22|2552.75
09:39:22|2552.75
09:39:24|2553.23
09:39:24|2553.28
09:39:25|2553.6
09:39:26|2553.65
09:39:27|2553.78
09:39:29|2553.78
09:39:29|2553.34
09:39:31|2553.34
09:39:31|2553.09
09:39:33|2552.87
09:39:34|2552.87
09:39:35|2552.87
09:39:36|2553.31
09:39:37|2553.31
09:39:38|2553.31
09:39:39|2552.76
09:39:40|2552.43
09:39:42|2552.78
09:39:42|2552.78
09:39:43|2552.78
09:39:45|2552.78
09:39:45|2552.78
09:39:47|2552.78
09:39:47|2552.63
09:39:49|2552.63
09:39:49|2552.78
09:39:50|2552.78
09:39:52|2552.78
09:39:53|2552.78
09:39:54|2552.78
09:39:55|2552.78
09:39:56|2552.78
09:39:57|2552.78
09:39:58|2552.78
09:39:59|2552.78
09:40:00|2552.78
09:40:01|2552.38
09:40:02|2552.33
09:40:03|2552.33
09:40:05|2552.33
09:40:06|2552.49
09:40:07|2552.65
09:40:09|2552.4
09:40:10|2552.4
09:40:11|2552.4
09:40:12|2552.4
09:40:13|2552.4
09:40:14|2552.4
09:40:15|2552.4
09:40:16|2552.4
09:40:16|2552.71
09:40:18|2552.71
09:40:19|2552.34
09:40:20|2552.34
09:40:21|2552.34
09:40:22|2552.34
09:40:23|2552.66
09:40:24|2552.66
09:40:25|2553.01
09:40:26|2553.48
09:40:26|2553.13
09:40:27|2553.13
09:40:29|2552.98
09:40:30|2552.98
09:40:31|2552.98
09:40:32|2552.98
09:40:33|2553.16
09:40:34|2553.16
09:40:35|2553.16
09:40:36|2553.16
09:40:37|2553.16
09:40:38|2553.16
09:40:39|2552.84
09:40:40|2552.99
09:40:41|2552.99
09:40:42|2552.99
09:40:43|2552.99
09:40:44|2553.18
09:40:45|2553.37
09:40:47|2553.37
09:40:47|2553.47
09:40:48|2553.47
09:40:49|2553.47
09:40:50|2553.25
09:40:51|2553.25
09:40:52|2553.25
09:40:53|2553.25
09:40:54|2553.34
09:40:55|2553.67
09:40:56|2553.96
09:40:57|2554.08
09:40:58|2553.89
09:40:59|2553.77
09:41:00|2553.77
09:41:01|2553.77
09:41:03|2553.77
09:41:03|2553.77
09:41:04|2553.77
09:41:06|2554.09
09:41:07|2554.09
09:41:08|2554.09
09:41:10|2554.09
09:41:11|2553.6
09:41:12|2553.77
09:41:12|2553.77
09:41:13|2553.77
09:41:14|2553.77
09:41:16|2554.28
09:41:17|2554.34
09:41:18|2554.06
09:41:19|2554.06
09:41:19|2554.06
09:41:21|2554.06
09:41:22|2554.06
09:41:22|2554.06
09:41:23|2554.06
09:41:24|2553.84
09:41:25|2553.84
09:41:26|2553.84
09:41:27|2553.94
09:41:29|2553.75
09:41:29|2553.75
09:41:30|2554.01
09:41:31|2553.98
09:41:33|2553.98
09:41:33|2554.18
09:41:34|2554.18
09:41:36|2553.99
09:41:36|2553.99
09:41:38|2554.09
09:41:39|2554.
09:41:40|2554.
09:41:41|2554.
09:41:42|2554.
09:41:43|2554.
09:41:44|2554.
09:41:45|2554.
09:41:46|2554.38
09:41:47|2554.44
09:41:48|2554.54
09:41:49|2554.54
09:41:50|2554.63
09:41:51|2554.5
09:41:52|2554.61
09:41:53|2554.61
09:41:54|2554.61
09:41:55|2554.99
09:41:56|2554.99
09:41:57|2554.99
09:41:58|2554.99
09:41:59|2555.
09:42:00|2555.26
09:42:01|2554.95
09:42:02|2554.97
09:42:03|2555.21
09:42:04|2555.21
09:42:05|2555.21
09:42:07|2554.67
09:42:08|2554.41
09:42:09|2554.07
09:42:10|2554.07
09:42:11|2554.07
09:42:13|2554.11
09:42:13|2553.76
09:42:15|2553.58
09:42:15|2553.34
09:42:16|2553.64
09:42:17|2553.79
09:42:19|2554.19
09:42:20|2554.19
09:42:20|2554.19
09:42:21|2554.19
09:42:22|2553.89
09:42:24|2553.82
09:42:25|2553.7
09:42:26|2553.7
09:42:27|2553.41
09:42:28|2553.41
09:42:29|2553.11
09:42:30|2553.01
09:42:31|2553.01
09:42:32|2552.57
09:42:33|2552.43
09:42:35|2552.05
09:42:35|2552.29
09:42:36|2552.29
09:42:37|2552.53
09:42:39|2552.53
09:42:39|2552.53
09:42:41|2552.53
09:42:41|2552.53
09:42:42|2552.5
09:42:43|2552.58
09:42:44|2552.56
09:42:45|2552.56
09:42:46|2552.56
09:42:48|2552.56
09:42:48|2553.05
09:42:50|2553.05
09:42:50|2553.05
09:42:52|2552.91
09:42:52|2552.97
09:42:54|2552.97
09:42:54|2552.95
09:42:55|2553.45
09:42:56|2553.83
09:42:58|2553.97
09:42:58|2553.97
09:42:59|2554.07
09:43:00|2554.07
09:43:02|2553.63
09:43:02|2554.05
09:43:03|2554.05
09:43:04|2554.43
09:43:05|2554.43
09:43:07|2554.43
09:43:09|2554.16
09:43:09|2554.04
09:43:10|2554.04
09:43:12|2554.04
09:43:13|2554.13
09:43:14|2554.13
09:43:15|2554.13
09:43:16|2554.13
09:43:17|2554.13
09:43:18|2554.13
09:43:19|2554.13
09:43:20|2553.46
09:43:21|2553.46
09:43:22|2553.44
09:43:23|2553.2
09:43:24|2553.2
09:43:25|2553.4
09:43:26|2553.4
09:43:27|2553.4
09:43:28|2553.13
09:43:29|2552.44
09:43:30|2552.46
09:43:31|2552.46
09:43:32|2552.46
09:43:33|2552.46
09:43:34|2552.46
09:43:35|2552.46
09:43:36|2552.46
09:43:37|2552.46
09:43:38|2552.46
09:43:39|2552.46
09:43:40|2552.46
09:43:41|2552.17
09:43:42|2552.52
09:43:43|2552.52
09:43:45|2552.52
09:43:45|2552.52
09:43:46|2552.59
09:43:47|2552.59
09:43:48|2553.
09:43:49|2552.89
09:43:50|2553.05
09:43:51|2553.12
09:43:52|2553.24
09:43:53|2553.37
09:43:54|2553.26
09:43:55|2553.26
09:43:56|2553.26
09:43:57|2553.35
09:43:58|2553.35
09:43:59|2553.21
09:44:00|2553.21
09:44:01|2553.21
09:44:02|2553.21
09:44:03|2553.21
09:44:05|2553.21
09:44:05|2553.61
09:44:06|2553.61
09:44:08|2553.61
09:44:10|2553.61
09:44:11|2553.61
09:44:12|2553.61
09:44:13|2553.61
09:44:14|2553.61
09:44:15|2553.56
09:44:16|2553.56
09:44:17|2553.56
09:44:18|2553.56
09:44:19|2553.56
09:44:20|2553.56
09:44:21|2553.56
09:44:22|2553.56
09:44:23|2553.56
09:44:24|2553.56
09:44:25|2553.9
09:44:26|2553.9
09:44:27|2553.9
09:44:28|2553.92
09:44:29|2553.93
09:44:30|2553.81
09:44:31|2553.81
09:44:32|2553.39
09:44:33|2553.53
09:44:34|2553.58
09:44:35|2553.58
09:44:36|2553.71
09:44:37|2553.71
09:44:38|2553.71
09:44:39|2553.81
09:44:41|2553.81
09:44:41|2553.81
09:44:42|2553.81
09:44:43|2553.81
09:44:44|2553.81
09:44:46|2553.78
09:44:47|2553.8
09:44:47|2553.61
09:44:49|2553.61
09:44:49|2553.61
09:44:50|2553.61
09:44:51|2553.61
09:44:52|2553.61
09:44:53|2553.28
09:44:55|2553.28
09:44:55|2553.28
09:44:56|2553.28
09:44:57|2553.28
09:44:58|2553.28
09:44:59|2553.28
09:45:00|2553.02
09:45:01|2552.96
09:45:03|2552.92
09:45:03|2552.69
09:45:04|2552.51
09:45:05|2552.51
09:45:06|2551.97
09:45:07|2552.05
09:45:09|2551.96
09:45:10|2552.13
09:45:11|2552.1
09:45:11|2552.31
09:45:14|2552.67
09:45:15|2552.67
09:45:16|2552.67
09:45:16|2552.48
09:45:17|2552.29
09:45:18|2552.18
09:45:19|2552.51
09:45:21|2552.51
09:45:21|2552.09
09:45:22|2552.41
09:45:23|2552.41
09:45:25|2552.41
09:45:26|2552.41
09:45:27|2552.41
09:45:27|2552.41
09:45:28|2552.27
09:45:29|2552.27
09:45:30|2552.27
09:45:31|2552.27
09:45:32|2552.27
09:45:34|2552.27
09:45:34|2551.65
09:45:36|2551.65
09:45:36|2551.65
09:45:37|2551.65
09:45:38|2551.65
09:45:39|2551.27
09:45:40|2551.15
09:45:41|2551.08
09:45:42|2551.7
09:45:43|2551.7
09:45:45|2551.71
09:45:46|2551.65
09:45:47|2551.65
09:45:47|2551.91
09:45:49|2551.79
09:45:50|2551.79
09:45:50|2551.79
09:45:51|2552.06
09:45:52|2551.76
09:45:53|2551.77
09:45:54|2552.18
09:45:55|2552.18
09:45:56|2552.18
09:45:57|2552.18
09:45:58|2551.88
09:45:59|2551.88
09:46:01|2551.71
09:46:02|2551.71
09:46:02|2551.51
09:46:04|2551.51
09:46:04|2551.51
09:46:05|2551.51
09:46:06|2551.51
09:46:07|2551.51
09:46:09|2551.58
09:46:09|2551.78
09:46:12|2551.44
09:46:13|2551.44
09:46:13|2551.44
09:46:15|2551.44
09:46:16|2551.05
09:46:17|2551.05
09:46:18|2551.05
09:46:19|2551.05
09:46:20|2551.69
09:46:20|2551.69
09:46:21|2551.5
09:46:23|2551.5
09:46:24|2551.5
09:46:25|2551.5
09:46:26|2551.5
09:46:27|2551.5
09:46:28|2551.5
09:46:29|2551.5
09:46:30|2551.5
09:46:31|2551.5
09:46:32|2551.5
09:46:33|2551.5
09:46:34|2551.5
09:46:35|2551.5
09:46:36|2551.06
09:46:37|2551.06
09:46:38|2550.9
09:46:39|2550.9
09:46:40|2550.69
09:46:41|2550.69
09:46:42|2550.69
09:46:43|2550.69
09:46:44|2550.69
09:46:45|2550.69
09:46:46|2550.5
09:46:47|2550.5
09:46:48|2550.5
09:46:49|2550.73
09:46:50|2550.95
09:46:51|2551.24
09:46:52|2551.24
09:46:53|2551.24
09:46:54|2551.24
09:46:56|2551.24
09:46:56|2550.9
09:46:58|2550.78
09:46:58|2550.78
09:46:59|2550.62
09:47:00|2550.62
09:47:01|2550.92
09:47:02|2550.92
09:47:03|2550.86
09:47:04|2550.86
09:47:05|2550.86
09:47:06|2550.86
09:47:08|2550.86
09:47:08|2550.86
09:47:10|2550.86
09:47:10|2550.86
09:47:11|2550.86
09:47:13|2550.24
09:47:14|2550.11
09:47:15|2549.84
09:47:15|2549.84
09:47:17|2549.84
09:47:18|2549.83
09:47:19|2549.83
09:47:20|2549.61
09:47:22|2549.52
09:47:22|2549.52
09:47:24|2549.52
09:47:24|2549.17
09:47:26|2549.31
09:47:27|2549.
09:47:28|2549.
09:47:29|2549.48
09:47:31|2549.46
09:47:32|2549.48
09:47:33|2549.48
09:47:34|2549.48
09:47:35|2549.48
09:47:36|2549.48
09:47:37|2549.48
09:47:38|2549.31
09:47:39|2549.31
09:47:40|2548.9
09:47:41|2548.59
09:47:42|2548.59
09:47:43|2548.59
09:47:44|2548.62
09:47:45|2549.03
09:47:46|2549.03
09:47:47|2548.42
09:47:48|2548.16
09:47:49|2548.16
09:47:50|2547.89
09:47:51|2547.79
09:47:52|2547.79
09:47:53|2547.79
09:47:54|2547.4
09:47:55|2547.68
09:47:56|2547.54
09:47:57|2547.74
09:47:58|2547.59
09:47:59|2547.59
09:48:01|2547.83
09:48:01|2548.4
09:48:02|2548.46
09:48:03|2548.46
09:48:05|2548.5
09:48:06|2548.05
09:48:07|2548.01
09:48:07|2547.76
09:48:09|2547.68
09:48:10|2547.66
09:48:10|2547.66
09:48:13|2547.55
09:48:14|2547.
09:48:14|2547.
09:48:15|2547.53
09:48:16|2546.75
09:48:17|2546.81
09:48:19|2546.81
09:48:19|2546.81
09:48:20|2546.81
09:48:22|2546.81
09:48:23|2547.65
09:48:23|2547.65
09:48:25|2547.65
09:48:25|2546.8
09:48:26|2546.74
09:48:27|2546.45
09:48:28|2546.16
09:48:29|2545.92
09:48:30|2545.85
09:48:31|2546.33
09:48:33|2546.33
09:48:34|2546.33
09:48:34|2545.8
09:48:36|2545.8
09:48:37|2545.84
09:48:38|2545.84
09:48:38|2546.27
09:48:39|2546.58
09:48:40|2544.69
09:48:42|2545.47
09:48:42|2545.75
09:48:44|2546.07
09:48:44|2546.03
09:48:46|2546.03
09:48:46|2546.03
09:48:48|2545.45
09:48:48|2545.45
09:48:50|2545.29
09:48:50|2545.29
09:48:52|2545.29
09:48:53|2545.55
09:48:53|2545.79
09:48:54|2545.79
09:48:56|2545.19
09:48:56|2545.28
09:48:57|2545.28
09:48:59|2545.28
09:49:00|2545.28
09:49:01|2545.83
09:49:01|2545.83
09:49:03|2545.37
09:49:03|2545.37
09:49:04|2545.37
09:49:05|2545.33
09:49:07|2545.33
09:49:08|2545.33
09:49:08|2545.59
09:49:10|2545.59
09:49:11|2545.59
09:49:12|2544.78
09:49:14|2544.83
09:49:15|2544.91
09:49:16|2545.08
09:49:17|2545.94
09:49:18|2545.42
09:49:20|2545.01
09:49:20|2544.28
09:49:22|2544.17
09:49:22|2544.17
09:49:24|2544.17
09:49:25|2544.17
09:49:26|2544.15
09:49:27|2543.88
09:49:28|2544.17
09:49:29|2543.8
09:49:30|2543.98
09:49:31|2543.98
09:49:32|2543.98
09:49:33|2543.98
09:49:34|2543.98
09:49:35|2543.98
09:49:36|2544.33
09:49:37|2544.52
09:49:38|2544.51
09:49:39|2544.62
09:49:40|2544.62
09:49:41|2544.82
09:49:42|2543.79
09:49:43|2543.93
09:49:44|2544.19
09:49:45|2543.69
09:49:46|2543.69
09:49:47|2543.66
09:49:48|2542.
09:49:49|2543.38
09:49:51|2542.94
09:49:52|2543.59
09:49:52|2543.28
09:49:53|2543.79
09:49:54|2544.15
09:49:55|2544.15
09:49:56|2544.47
09:49:57|2544.95
09:49:58|2545.04
09:49:59|2545.1
09:50:00|2545.26
09:50:01|2545.26
09:50:02|2545.51
09:50:03|2545.8
09:50:05|2545.78
09:50:05|2545.9
09:50:06|2546.09
09:50:07|2546.32
09:50:08|2545.66
09:50:09|2545.46
09:50:10|2545.08
09:50:11|2545.08
09:50:12|2545.23
09:50:13|2546.06
09:50:15|2546.06
09:50:16|2545.84
09:50:17|2545.84
09:50:18|2546.4
09:50:19|2546.4
09:50:20|2546.02
09:50:21|2545.69
09:50:22|2546.1
09:50:23|2546.1
09:50:24|2546.1
09:50:25|2546.1
09:50:27|2545.84
09:50:27|2545.59
09:50:29|2545.14
09:50:30|2545.23
09:50:30|2545.23
09:50:32|2545.42
09:50:33|2545.42
09:50:33|2545.59
09:50:34|2545.88
09:50:36|2545.43
09:50:36|2545.43
09:50:37|2545.07
09:50:38|2545.08
09:50:39|2545.08
09:50:40|2545.6
09:50:42|2545.6
09:50:43|2546.
09:50:43|2546.
09:50:44|2546.
09:50:46|2546.
09:50:46|2545.97
09:50:47|2546.1
09:50:48|2546.17
09:50:49|2546.17
09:50:50|2546.17
09:50:52|2546.67
09:50:53|2546.85
09:50:54|2547.17
09:50:54|2547.32
09:50:56|2547.48
09:50:57|2547.41
09:50:57|2547.41
09:50:59|2547.7
09:50:59|2547.7
09:51:01|2547.35
09:51:02|2547.64
09:51:02|2547.64
09:51:03|2547.64
09:51:05|2547.35
09:51:06|2547.35
09:51:07|2547.35
09:51:09|2547.29
09:51:10|2547.29
09:51:11|2546.73
09:51:12|2546.73
09:51:13|2546.73
09:51:14|2546.64
09:51:16|2546.74
09:51:17|2546.87
09:51:17|2547.11
09:51:19|2547.41
09:51:20|2547.41
09:51:20|2547.41
09:51:22|2547.72
09:51:23|2547.81
09:51:24|2547.81
09:51:25|2547.81
09:51:26|2547.77
09:51:27|2547.96
09:51:28|2548.14
09:51:29|2548.22
09:51:30|2548.22
09:51:31|2548.22
09:51:32|2548.22
09:51:33|2548.22
09:51:34|2547.58
09:51:35|2547.58
09:51:36|2547.58
09:51:37|2547.9
09:51:38|2547.9
09:51:39|2547.9
09:51:40|2547.9
09:51:41|2548.42
09:51:42|2548.42
09:51:43|2548.42
09:51:44|2548.42
09:51:45|2547.94
09:51:46|2547.94
09:51:47|2547.32
09:51:48|2547.32
09:51:49|2547.58
09:51:50|2547.58
09:51:51|2547.58
09:51:52|2547.58
09:51:53|2547.58
09:51:54|2547.58
09:51:55|2547.54
09:51:56|2546.73
09:51:57|2546.14
09:51:58|2546.14
09:51:59|2546.4
09:52:00|2546.58
09:52:01|2546.68
09:52:02|2546.68
09:52:03|2546.68
09:52:04|2546.55
09:52:05|2545.82
09:52:06|2545.87
09:52:07|2545.68
09:52:08|2545.33
09:52:09|2545.39
09:52:10|2545.67
09:52:12|2545.5
09:52:12|2545.4
09:52:13|2545.55
09:52:15|2545.29
09:52:15|2545.29
09:52:17|2545.29
09:52:17|2545.2
09:52:19|2545.2
09:52:19|2545.28
09:52:21|2545.28
09:52:22|2544.85
09:52:22|2544.85
09:52:24|2545.8
09:52:25|2545.33
09:52:26|2545.27
09:52:27|2545.27
09:52:29|2545.9
09:52:29|2546.41
09:52:31|2545.7
09:52:31|2545.45
09:52:33|2544.94
09:52:34|2545.22
09:52:34|2545.22
09:52:36|2545.48
09:52:37|2545.48
09:52:38|2544.8
09:52:39|2544.8
09:52:40|2544.8
09:52:41|2544.8
09:52:41|2544.8
09:52:43|2544.8
09:52:43|2545.33
09:52:45|2545.33
09:52:46|2545.76
09:52:47|2545.76
09:52:48|2545.92
09:52:49|2545.6
09:52:50|2545.6
09:52:50|2545.65
09:52:52|2545.65
09:52:53|2545.65
09:52:54|2545.65
09:52:56|2545.31
09:52:56|2545.31
09:52:57|2545.31
09:52:58|2545.31
09:53:00|2545.31
09:53:00|2545.31
09:53:02|2545.31
09:53:03|2545.93
09:53:03|2545.93
09:53:05|2545.93
09:53:05|2545.27
09:53:06|2545.27
09:53:08|2546.04
09:53:09|2546.11
09:53:10|2546.11
09:53:11|2546.11
09:53:12|2546.11
09:53:13|2546.11
09:53:14|2546.11
09:53:15|2546.58
09:53:16|2546.58
09:53:17|2546.58
09:53:19|2546.58
09:53:20|2547.27
09:53:21|2547.27
09:53:22|2547.27
09:53:23|2547.83
09:53:24|2547.83
09:53:25|2547.84
09:53:27|2547.98
09:53:27|2547.98
09:53:29|2548.12
09:53:30|2548.24
09:53:30|2548.24
09:53:32|2548.01
09:53:32|2548.11
09:53:34|2548.11
09:53:35|2548.11
09:53:36|2548.11
09:53:37|2548.11
09:53:38|2547.4
09:53:39|2547.66
09:53:39|2547.66
09:53:41|2547.6
09:53:42|2547.6
09:53:42|2547.6
09:53:44|2546.82
09:53:44|2547.01
09:53:45|2547.27
09:53:47|2547.33
09:53:48|2547.22
09:53:49|2547.22
09:53:50|2547.22
09:53:51|2547.22
09:53:52|2547.22
09:53:53|2546.89
09:53:54|2546.71
09:53:55|2546.71
09:53:57|2546.71
09:53:57|2546.2
09:53:58|2546.2
09:53:59|2546.74
09:54:00|2546.79
09:54:01|2546.79
09:54:02|2546.79
09:54:03|2547.23
09:54:04|2547.23
09:54:06|2547.23
09:54:06|2547.23
09:54:07|2546.82
09:54:09|2546.75
09:54:09|2546.55
09:54:10|2546.55
09:54:12|2547.04
09:54:12|2547.04
09:54:13|2546.67
09:54:14|2546.67
09:54:15|2546.79
09:54:16|2546.54
09:54:18|2545.81
09:54:19|2545.54
09:54:20|2545.54
09:54:21|2545.54
09:54:22|2545.54
09:54:24|2545.59
09:54:25|2545.59
09:54:26|2545.59
09:54:27|2545.59
09:54:28|2545.59
09:54:29|2545.59
09:54:30|2545.59
09:54:30|2545.59
09:54:33|2545.59
09:54:33|2545.59
09:54:35|2545.59
09:54:35|2545.59
09:54:36|2545.59
09:54:37|2545.59
09:54:38|2545.59
09:54:40|2545.59
09:54:41|2545.59
09:54:42|2545.59
09:54:43|2545.59
09:54:44|2545.48
09:54:44|2545.48
09:54:46|2545.73
09:54:47|2545.73
09:54:48|2545.73
09:54:48|2545.73
09:54:50|2545.73
09:54:51|2545.83
09:54:52|2545.83
09:54:53|2546.24
09:54:54|2546.24
09:54:55|2546.24
09:54:56|2546.24
09:54:57|2546.24
09:54:58|2546.17
09:54:58|2545.86
09:55:00|2545.87
09:55:01|2545.88
09:55:02|2545.88
09:55:02|2545.88
09:55:04|2545.88
09:55:05|2545.88
09:55:06|2545.37
09:55:07|2545.37
09:55:07|2545.02
09:55:08|2545.
09:55:10|2544.78
09:55:11|2544.79
09:55:12|2544.79
09:55:13|2544.79
09:55:14|2544.91
09:55:15|2544.91
09:55:16|2544.91
09:55:17|2544.91
09:55:18|2544.91
09:55:19|2544.91
09:55:20|2544.91
09:55:21|2544.91
09:55:22|2544.91
09:55:24|2545.53
09:55:24|2545.61
09:55:26|2545.13
09:55:27|2544.89
09:55:28|2544.89
09:55:29|2545.03
09:55:29|2545.03
09:55:31|2545.03
09:55:32|2545.03
09:55:33|2545.03
09:55:34|2545.11
09:55:35|2545.11
09:55:36|2545.74
09:55:36|2545.88
09:55:37|2546.16
09:55:39|2546.17
09:55:40|2546.17
09:55:41|2546.17
09:55:42|2546.4
09:55:43|2546.41
09:55:44|2546.25
09:55:44|2546.25
09:55:45|2546.66
09:55:47|2546.82
09:55:47|2546.82
09:55:49|2546.82
09:55:50|2546.82
09:55:51|2547.
09:55:52|2547.
09:55:53|2547.06
09:55:54|2546.72
09:55:54|2544.63
09:55:56|2545.05
09:55:57|2545.05
09:55:57|2543.59
09:55:59|2543.43
09:55:59|2543.32
09:56:01|2543.32
09:56:02|2543.4
09:56:02|2543.77
09:56:04|2543.77
09:56:05|2544.07
09:56:05|2544.07
09:56:07|2544.27
09:56:08|2544.85
09:56:09|2544.86
09:56:10|2544.86
09:56:10|2545.02
09:56:12|2544.83
09:56:13|2544.59
09:56:14|2544.47
09:56:14|2544.71
09:56:15|2545.1
09:56:17|2545.1
09:56:17|2545.1
09:56:19|2545.1
09:56:21|2545.1
09:56:22|2545.2
09:56:23|2545.2
09:56:24|2545.2
09:56:25|2545.2
09:56:26|2545.28
09:56:28|2545.29
09:56:29|2544.59
09:56:30|2544.59
09:56:30|2544.78
09:56:32|2544.78
09:56:33|2544.78
09:56:34|2545.29
09:56:35|2545.29
09:56:35|2545.29
09:56:36|2545.53
09:56:37|2545.53
09:56:39|2545.56
09:56:40|2545.31
09:56:40|2545.73
09:56:42|2545.73
09:56:42|2545.73
09:56:44|2545.73
09:56:45|2545.73
09:56:46|2545.37
09:56:47|2545.36
09:56:48|2545.36
09:56:49|2545.23
09:56:50|2545.43
09:56:51|2545.43
09:56:52|2545.43
09:56:53|2545.42
09:56:55|2545.53
09:56:55|2545.41
09:56:56|2545.29
09:56:57|2545.32
09:56:58|2545.32
09:56:59|2545.32
09:57:00|2545.33
09:57:01|2545.33
09:57:02|2545.33
09:57:04|2545.33
09:57:04|2545.33
09:57:06|2545.33
09:57:06|2545.33
09:57:07|2545.95
09:57:08|2546.02
09:57:10|2546.14
09:57:10|2546.14
09:57:11|2546.14
09:57:12|2546.14
09:57:14|2546.14
09:57:15|2546.14
09:57:15|2546.14
09:57:17|2546.14
09:57:17|2546.21
09:57:19|2546.21
09:57:19|2546.21
09:57:21|2546.22
09:57:22|2546.22
09:57:23|2546.15
09:57:25|2546.15
09:57:25|2546.15
09:57:26|2546.15
09:57:27|2545.46
09:57:29|2545.36
09:57:30|2544.9
09:57:30|2544.88
09:57:32|2544.88
09:57:32|2544.88
09:57:33|2544.88
09:57:35|2544.84
09:57:35|2544.84
09:57:36|2544.67
09:57:38|2544.76
09:57:39|2544.76
09:57:39|2544.76
09:57:41|2544.86
09:57:41|2544.86
09:57:42|2545.02
09:57:44|2545.24
09:57:44|2545.24
09:57:46|2545.08
09:57:46|2545.08
09:57:47|2545.08
09:57:48|2545.08
09:57:50|2545.28
09:57:51|2545.28
09:57:51|2545.28
09:57:53|2545.28
09:57:54|2545.09
09:57:55|2545.08
09:57:56|2545.67
09:57:57|2545.67
09:57:58|2545.67
09:57:59|2545.78
09:58:01|2545.63
09:58:02|2546.
09:58:02|2546.
09:58:03|2546.
09:58:04|2546.
09:58:05|2546.
09:58:07|2546.
09:58:07|2546.
09:58:08|2546.
09:58:09|2546.
09:58:10|2546.
09:58:11|2546.
09:58:12|2546.
09:58:13|2545.27
09:58:14|2545.27
09:58:15|2545.63
09:58:16|2545.63
09:58:18|2545.63
09:58:18|2545.63
09:58:19|2545.63
09:58:20|2545.63
09:58:21|2545.63
09:58:23|2546.39
09:58:24|2546.38
09:58:25|2546.27
09:58:26|2546.33
09:58:27|2546.33
09:58:29|2547.07
09:58:30|2547.07
09:58:31|2546.91
09:58:32|2546.95
09:58:33|2546.61
09:58:34|2546.61
09:58:35|2546.61
09:58:36|2546.61
09:58:37|2546.61
09:58:38|2546.61
09:58:39|2546.61
09:58:40|2546.61
09:58:41|2546.61
09:58:42|2546.61
09:58:43|2546.59
09:58:44|2546.83
09:58:46|2546.83
09:58:46|2546.83
09:58:47|2546.83
09:58:48|2546.83
09:58:50|2547.15
09:58:50|2547.15
09:58:51|2547.15
09:58:52|2547.15
09:58:54|2547.15
09:58:54|2546.85
09:58:56|2546.63
09:58:57|2546.63
09:58:58|2546.63
09:58:59|2546.63
09:58:59|2546.63
09:59:00|2546.74
09:59:02|2546.74
09:59:03|2546.67
09:59:03|2546.51
09:59:04|2546.51
09:59:05|2546.17
09:59:07|2546.19
09:59:08|2546.16
09:59:09|2546.16
09:59:09|2546.22
09:59:10|2546.22
09:59:12|2546.1
09:59:13|2545.96
09:59:14|2546.18
09:59:15|2546.4
09:59:16|2546.12
09:59:16|2546.4
09:59:18|2546.4
09:59:18|2546.5
09:59:20|2546.56
09:59:21|2546.52
09:59:22|2546.58
09:59:23|2546.05
09:59:24|2546.05
09:59:24|2546.05
09:59:26|2545.98
09:59:28|2545.71
09:59:28|2545.68
09:59:30|2545.64
09:59:31|2545.92
09:59:32|2546.01
09:59:33|2545.86
09:59:34|2545.74
09:59:35|2545.82
09:59:36|2545.62
09:59:36|2545.34
09:59:38|2545.45
09:59:39|2545.45
09:59:40|2545.94
09:59:41|2545.94
09:59:42|2545.95
09:59:43|2545.95
09:59:44|2545.33
09:59:45|2545.67
09:59:46|2545.67
09:59:47|2545.67
09:59:48|2545.67
09:59:49|2545.67
09:59:50|2545.67
09:59:51|2545.09
09:59:52|2545.07
09:59:53|2545.07
09:59:54|2545.07
09:59:55|2544.82
09:59:56|2544.82
09:59:57|2545.29
09:59:58|2545.13
09:59:59|2545.13
10:00:00|2545.13
10:00:01|2544.85
10:00:02|2544.85
10:00:03|2544.85
10:00:04|2544.54
10:00:05|2545.07
10:00:06|2545.07
10:00:07|2545.08
10:00:08|2545.08
10:00:09|2545.23
10:00:10|2545.39
10:00:11|2545.39
10:00:12|2545.39
10:00:13|2545.63
10:00:14|2545.63
10:00:15|2545.62
10:00:16|2545.76
10:00:17|2545.3
10:00:18|2545.56
10:00:19|2545.68
10:00:20|2545.68
10:00:21|2546.1
10:00:22|2545.99
10:00:23|2546.12
10:00:24|2546.13
10:00:25|2545.82
10:00:27|2546.03
10:00:29|2545.73
10:00:29|2546.11
10:00:30|2545.84
10:00:32|2545.7
10:00:33|2545.35
10:00:33|2545.27
10:00:34|2545.27
10:00:36|2545.27
10:00:36|2545.27
10:00:38|2545.35
10:00:38|2545.27
10:00:40|2544.93
10:00:41|2544.34
10:00:42|2543.98
10:00:43|2544.42
10:00:44|2544.42
10:00:45|2544.42
10:00:46|2544.42
10:00:46|2543.99
10:00:48|2543.99
10:00:49|2543.96
10:00:50|2544.22
10:00:51|2544.22
10:00:52|2544.22
10:00:53|2544.22
10:00:54|2544.22
10:00:55|2544.22
10:00:56|2544.22
10:00:57|2544.22
10:00:59|2543.78
10:01:00|2543.78
10:01:01|2543.4
10:01:01|2543.4
10:01:02|2543.45
10:01:03|2543.41
10:01:04|2543.41
10:01:05|2543.61
10:01:06|2543.65
10:01:08|2543.65
10:01:08|2543.85
10:01:10|2543.85
10:01:11|2543.69
10:01:11|2543.69
10:01:13|2543.69
10:01:13|2543.69
10:01:14|2543.69
10:01:15|2543.69
10:01:17|2543.69
10:01:17|2543.38
10:01:19|2543.38
10:01:20|2543.38
10:01:21|2543.38
10:01:21|2543.38
10:01:22|2543.05
10:01:24|2543.05
10:01:26|2542.77
10:01:26|2542.77
10:01:28|2542.77
10:01:28|2542.77
10:01:30|2542.53
10:01:31|2542.49
10:01:32|2542.4
10:01:33|2542.1
10:01:34|2542.06
10:01:35|2542.07
10:01:36|2542.39
10:01:37|2542.39
10:01:38|2542.39
10:01:39|2542.39
10:01:40|2541.93
10:01:41|2541.93
10:01:42|2542.33
10:01:43|2542.33
10:01:44|2542.33
10:01:45|2541.72
10:01:46|2541.8
10:01:47|2541.8
10:01:48|2541.56
10:01:49|2541.62
10:01:50|2541.62
10:01:51|2541.23
10:01:52|2540.47
10:01:53|2541.12
10:01:54|2541.42
10:01:55|2541.27
10:01:56|2541.42
10:01:57|2540.86
10:01:58|2540.86
10:01:59|2541.32
10:02:00|2541.85
10:02:01|2541.37
10:02:02|2541.97
10:02:03|2541.66
10:02:04|2541.66
10:02:06|2541.66
10:02:06|2541.66
10:02:07|2541.66
10:02:09|2542.27
10:02:09|2542.27
10:02:10|2542.27
10:02:11|2542.68
10:02:13|2542.93
10:02:13|2542.58
10:02:15|2542.66
10:02:15|2542.58
10:02:17|2542.58
10:02:17|2542.58
10:02:18|2542.58
10:02:20|2542.58
10:02:20|2542.07
10:02:21|2542.29
10:02:23|2542.29
10:02:23|2542.32
10:02:25|2542.71
10:02:26|2542.23
10:02:28|2542.23
10:02:29|2542.87
10:02:30|2542.69
10:02:32|2542.43
10:02:33|2542.26
10:02:34|2542.26
10:02:34|2542.26
10:02:36|2542.2
10:02:37|2542.2
10:02:38|2542.2
10:02:39|2541.97
10:02:40|2541.5
10:02:40|2541.5
10:02:42|2541.27
10:02:42|2540.72
10:02:44|2541.07
10:02:44|2541.13
10:02:45|2540.66
10:02:46|2540.66
10:02:48|2540.51
10:02:49|2540.79
10:02:50|2540.5
10:02:50|2540.5
10:02:51|2541.17
10:02:52|2541.17
10:02:53|2541.17
10:02:55|2541.17
10:02:55|2540.62
10:02:56|2541.04
10:02:57|2541.04
10:02:59|2541.04
10:02:59|2541.05
10:03:00|2540.65
10:03:02|2540.65
10:03:03|2540.65
10:03:04|2540.46
10:03:05|2541.02
10:03:05|2541.03
10:03:06|2541.03
10:03:08|2541.03
10:03:09|2541.03
10:03:10|2542.53
10:03:11|2540.77
10:03:12|2541.16
10:03:13|2541.16
10:03:14|2541.36
10:03:15|2541.63
10:03:16|2542.5
10:03:17|2542.6
10:03:18|2542.37
10:03:19|2542.37
10:03:20|2542.31
10:03:21|2542.33
10:03:22|2542.18
10:03:23|2542.5
10:03:24|2542.81
10:03:25|2542.89
10:03:26|2542.89
10:03:28|2543.23
10:03:29|2542.81
10:03:29|2542.95
10:03:30|2542.98
10:03:31|2543.14
10:03:32|2542.89
10:03:34|2542.84
10:03:35|2542.51
10:03:36|2541.98
10:03:37|2541.17
10:03:38|2540.83
10:03:39|2540.76
10:03:40|2540.65
10:03:41|2541.2
10:03:42|2541.03
10:03:42|2541.05
10:03:44|2541.05
10:03:45|2541.06
10:03:46|2540.92
10:03:47|2541.12
10:03:48|2541.12
10:03:49|2540.95
10:03:50|2540.88
10:03:51|2541.12
10:03:52|2541.22
10:03:53|2541.42
10:03:54|2541.19
10:03:54|2541.19
10:03:56|2541.39
10:03:57|2541.32
10:03:58|2541.6
10:03:59|2541.58
10:04:00|2541.31
10:04:02|2540.89
10:04:02|2541.21
10:04:03|2541.21
10:04:04|2541.21
10:04:05|2541.11
10:04:06|2541.11
10:04:07|2541.29
10:04:09|2541.29
10:04:10|2540.33
10:04:10|2539.9
10:04:11|2539.99
10:04:12|2539.18
10:04:14|2539.37
10:04:15|2539.37
10:04:16|2538.56
10:04:17|2539.08
10:04:18|2538.16
10:04:19|2538.08
10:04:20|2537.63
10:04:21|2537.32
10:04:22|2538.06
10:04:23|2538.06
10:04:24|2537.75
10:04:25|2537.75
10:04:26|2536.98
10:04:27|2536.98
10:04:29|2536.39
10:04:30|2536.58
10:04:31|2536.75
10:04:32|2537.65
10:04:34|2537.97
10:04:35|2538.5
10:04:35|2538.75
10:04:36|2538.82
10:04:37|2539.45
10:04:39|2538.84
10:04:39|2538.84
10:04:41|2538.84
10:04:42|2539.63
10:04:43|2539.87
10:04:44|2540.19
10:04:45|2540.19
10:04:46|2540.19
10:04:47|2540.18
10:04:47|2539.96
10:04:49|2539.69
10:04:50|2539.52
10:04:51|2539.52
10:04:52|2538.84
10:04:54|2539.54
10:04:54|2539.54
10:04:55|2539.54
10:04:56|2539.54
10:04:57|2539.43
10:04:58|2539.4
10:05:00|2539.65
10:05:01|2539.39
10:05:01|2539.39
10:05:02|2539.09
10:05:04|2538.84
10:05:04|2538.84
10:05:05|2538.84
10:05:06|2538.88
10:05:07|2539.14
10:05:09|2539.14
10:05:09|2539.28
10:05:10|2539.77
10:05:11|2540.12
10:05:13|2539.88
10:05:14|2540.2
10:05:14|2540.49
10:05:15|2540.88
10:05:16|2540.51
10:05:18|2541.36
10:05:19|2541.33
10:05:20|2541.43
10:05:21|2541.74
10:05:21|2541.81
10:05:23|2542.05
10:05:24|2542.05
10:05:25|2542.24
10:05:26|2542.03
10:05:27|2541.58
10:05:28|2542.08
10:05:29|2542.09
10:05:30|2542.54
10:05:32|2542.22
10:05:33|2542.22
10:05:34|2541.68
10:05:34|2541.68
10:05:36|2542.06
10:05:37|2542.06
10:05:38|2542.06
10:05:39|2542.06
10:05:40|2541.99
10:05:41|2541.99
10:05:43|2542.29
10:05:43|2542.29
10:05:44|2542.31
10:05:46|2542.31
10:05:47|2541.83
10:05:47|2542.05
10:05:48|2542.3
10:05:50|2542.3
10:05:51|2542.49
10:05:52|2542.49
10:05:53|2542.16
10:05:54|2542.16
10:05:55|2542.16
10:05:55|2542.01
10:05:57|2542.19
10:05:58|2541.59
10:05:59|2541.59
10:05:59|2541.59
10:06:01|2541.59
10:06:02|2541.59
10:06:02|2541.59
10:06:04|2541.59
10:06:05|2541.09
10:06:05|2541.33
10:06:07|2540.34
10:06:08|2540.22
10:06:09|2540.83
10:06:10|2540.83
10:06:11|2540.83
10:06:12|2541.08
10:06:13|2541.08
10:06:13|2541.08
10:06:15|2541.08
10:06:16|2541.08
10:06:17|2541.24
10:06:18|2541.37
10:06:19|2541.37
10:06:19|2540.87
10:06:21|2540.87
10:06:21|2540.87
10:06:23|2540.79
10:06:24|2540.59
10:06:24|2540.34
10:06:26|2540.24
10:06:27|2540.82
10:06:28|2540.82
10:06:29|2540.75
10:06:31|2539.84
10:06:31|2539.24
10:06:33|2539.71
10:06:34|2540.22
10:06:35|2540.35
10:06:35|2540.62
10:06:37|2540.62
10:06:37|2540.62
10:06:39|2540.5
10:06:40|2540.16
10:06:41|2539.95
10:06:42|2539.09
10:06:43|2539.09
10:06:45|2539.09
10:06:46|2538.83
10:06:47|2539.3
10:06:48|2539.3
10:06:49|2539.14
10:06:49|2539.06
10:06:51|2538.6
10:06:52|2538.56
10:06:52|2538.98
10:06:54|2538.85
10:06:54|2539.05
10:06:55|2539.05
10:06:56|2538.92
10:06:57|2538.59
10:06:58|2538.77
10:06:59|2538.47
10:07:01|2537.74
10:07:02|2537.31
10:07:02|2537.61
10:07:03|2537.42
10:07:04|2537.03
10:07:05|2536.69
10:07:07|2537.19
10:07:08|2536.9
10:07:09|2536.58
10:07:09|2536.9
10:07:11|2536.36
10:07:11|2536.67
10:07:12|2537.07
10:07:13|2537.07
10:07:14|2537.07
10:07:16|2536.66
10:07:17|2537.17
10:07:19|2537.17
10:07:20|2536.26
10:07:20|2536.52
10:07:22|2536.52
10:07:23|2536.54
10:07:24|2536.24
10:07:25|2536.08
10:07:26|2535.84
10:07:26|2535.84
10:07:27|2536.08
10:07:29|2536.15
10:07:30|2536.17
10:07:30|2535.69
10:07:32|2536.04
10:07:33|2536.04
10:07:35|2536.11
10:07:35|2536.19
10:07:36|2536.19
10:07:37|2536.37
10:07:38|2536.37
10:07:39|2536.37
10:07:40|2536.37
10:07:41|2536.55
10:07:43|2536.55
10:07:43|2537.06
10:07:44|2537.28
10:07:46|2537.02
10:07:47|2537.02
10:07:48|2537.26
10:07:49|2537.
10:07:50|2537.
10:07:51|2537.
10:07:52|2536.71
10:07:52|2536.71
10:07:54|2536.71
10:07:54|2536.71
10:07:56|2536.6
10:07:57|2536.75
10:07:58|2537.1
10:07:59|2537.09
10:08:00|2536.84
10:08:01|2536.87
10:08:02|2536.99
10:08:03|2536.99
10:08:04|2537.31
10:08:04|2537.24
10:08:06|2537.21
10:08:06|2537.05
10:08:08|2537.05
10:08:09|2537.05
10:08:10|2537.24
10:08:11|2537.24
10:08:12|2537.08
10:08:13|2537.43
10:08:14|2537.69
10:08:15|2537.69
10:08:16|2537.69
10:08:17|2538.08
10:08:18|2538.33
10:08:19|2538.19
10:08:20|2538.23
10:08:21|2538.23
10:08:22|2538.01
10:08:23|2538.22
10:08:24|2538.37
10:08:25|2538.18
10:08:26|2538.33
10:08:27|2537.66
10:08:28|2537.66
10:08:29|2537.91
10:08:30|2537.91
10:08:31|2537.91
10:08:33|2537.91
10:08:34|2538.08
10:08:35|2538.08
10:08:36|2537.4
10:08:37|2537.4
10:08:37|2537.02
10:08:39|2537.02
10:08:40|2537.02
10:08:41|2537.02
10:08:42|2537.54
10:08:44|2536.98
10:08:44|2536.72
10:08:46|2536.72
10:08:47|2537.03
10:08:48|2536.59
10:08:49|2536.59
10:08:50|2536.59
10:08:50|2536.59
10:08:51|2536.59
10:08:52|2536.59
10:08:53|2536.59
10:08:55|2536.59
10:08:56|2536.59
10:08:56|2537.19
10:08:58|2537.36
10:08:58|2537.
10:08:59|2537.
10:09:01|2537.
10:09:02|2537.
10:09:03|2536.84
10:09:03|2536.84
10:09:05|2536.47
10:09:05|2536.32
10:09:06|2535.73
10:09:07|2535.94
10:09:09|2535.97
10:09:09|2535.82
10:09:10|2535.44
10:09:12|2534.77
10:09:13|2535.12
10:09:14|2535.4
10:09:16|2536.29
10:09:16|2535.93
10:09:17|2535.93
10:09:19|2536.22
10:09:20|2536.22
10:09:21|2536.37
10:09:22|2536.66
10:09:23|2536.26
10:09:23|2536.26
10:09:25|2536.11
10:09:25|2536.11
10:09:27|2535.68
10:09:28|2536.51
10:09:29|2536.85
10:09:30|2536.85
10:09:31|2536.57
10:09:32|2536.57
10:09:34|2536.57
10:09:34|2536.57
10:09:36|2536.57
10:09:37|2536.57
10:09:38|2536.57
10:09:39|2535.97
10:09:40|2536.55
10:09:41|2536.55
10:09:42|2536.55
10:09:43|2536.55
10:09:44|2536.45
10:09:46|2536.45
10:09:46|2536.26
10:09:47|2536.21
10:09:49|2536.14
10:09:49|2536.06
10:09:51|2536.04
10:09:51|2535.74
10:09:53|2535.74
10:09:53|2535.74
10:09:55|2536.57
10:09:55|2535.74
10:09:57|2535.74
10:09:58|2535.74
10:09:59|2535.96
10:10:00|2535.96
10:10:00|2535.96
10:10:02|2535.55
10:10:02|2536.5
10:10:04|2536.5
10:10:05|2536.5
10:10:06|2536.5
10:10:07|2536.06
10:10:08|2536.05
10:10:09|2536.
10:10:10|2536.41
10:10:11|2536.41
10:10:12|2536.41
10:10:13|2536.22
10:10:14|2535.53
10:10:15|2535.53
10:10:16|2536.05
10:10:17|2536.6
10:10:18|2536.54
10:10:19|2537.05
10:10:20|2536.61
10:10:21|2536.61
10:10:22|2536.62
10:10:23|2536.84
10:10:24|2536.85
10:10:25|2536.85
10:10:26|2536.85
10:10:27|2536.85
10:10:28|2536.85
10:10:29|2536.85
10:10:30|2536.49
10:10:31|2536.49
10:10:32|2536.49
10:10:33|2536.52
10:10:34|2536.52
10:10:35|2536.52
10:10:36|2536.52
10:10:37|2536.06
10:10:39|2536.06
10:10:40|2536.42
10:10:42|2536.6
10:10:42|2536.6
10:10:43|2536.6
10:10:45|2536.6
10:10:46|2536.46
10:10:47|2536.46
10:10:48|2536.68
10:10:49|2536.49
10:10:50|2536.39
10:10:51|2536.34
10:10:52|2536.34
10:10:53|2536.34
10:10:54|2536.43
10:10:54|2536.71
10:10:56|2536.71
10:10:57|2536.08
10:10:57|2536.08
10:10:59|2536.08
10:11:00|2536.01
10:11:01|2535.21
10:11:02|2535.21
10:11:03|2535.56
10:11:04|2535.56
10:11:05|2535.56
10:11:06|2535.56
10:11:07|2535.56
10:11:08|2535.37
10:11:09|2535.37
10:11:10|2534.97
10:11:11|2534.91
10:11:12|2535.19
10:11:13|2535.06
10:11:14|2535.36
10:11:15|2535.36
10:11:16|2535.36
10:11:17|2535.36
10:11:18|2535.36
10:11:19|2535.36
10:11:20|2534.64
10:11:21|2535.36
10:11:23|2534.43
10:11:24|2534.26
10:11:24|2534.77
10:11:25|2534.81
10:11:26|2534.61
10:11:27|2534.54
10:11:29|2534.34
10:11:29|2534.34
10:11:30|2534.03
10:11:31|2534.29
10:11:33|2534.63
10:11:33|2535.35
10:11:34|2535.35
10:11:35|2534.73
10:11:37|2534.31
10:11:38|2533.85
10:11:39|2533.56
10:11:40|2533.97
10:11:41|2534.08
10:11:42|2534.37
10:11:42|2534.01
10:11:44|2534.01
10:11:45|2531.85
10:11:46|2532.34
10:11:47|2531.67
10:11:48|2531.44
10:11:49|2531.27
10:11:50|2531.58
10:11:50|2531.46
10:11:52|2531.93
10:11:53|2531.67
10:11:54|2531.67
10:11:55|2531.41
10:11:56|2531.03
10:11:57|2529.43
10:11:58|2529.79
10:11:59|2530.32
10:12:00|2530.29
10:12:01|2531.2
10:12:02|2530.06
10:12:03|2529.69
10:12:04|2529.97
10:12:05|2529.97
10:12:06|2528.79
10:12:07|2528.33
10:12:08|2528.33
10:12:09|2527.33
10:12:10|2526.94
10:12:11|2527.11
10:12:12|2527.13
10:12:13|2526.06
10:12:14|2526.41
10:12:15|2526.2
10:12:16|2526.75
10:12:17|2526.4
10:12:18|2527.34
10:12:19|2526.88
10:12:20|2527.18
10:12:21|2527.36
10:12:22|2528.23
10:12:23|2528.05
10:12:24|2528.96
10:12:25|2528.96
10:12:26|2528.53
10:12:27|2529.66
10:12:28|2528.85
10:12:29|2529.98
10:12:30|2528.72
10:12:31|2529.
10:12:33|2528.75
10:12:33|2529.58
10:12:34|2529.99
10:12:36|2528.48
10:12:37|2527.58
10:12:38|2528.61
10:12:39|2528.59
10:12:40|2528.16
10:12:41|2529.06
10:12:42|2529.5
10:12:43|2529.74
10:12:44|2530.08
10:12:45|2529.8
10:12:46|2528.91
10:12:47|2528.57
10:12:48|2528.34
10:12:49|2528.48
10:12:50|2527.91
10:12:51|2527.57
10:12:52|2527.37
10:12:53|2526.31
10:12:54|2526.53
10:12:55|2526.89
10:12:56|2526.8
10:12:57|2526.14
10:12:59|2526.
10:12:59|2526.33
10:13:00|2526.31
10:13:01|2526.58
10:13:03|2526.28
10:13:03|2524.64
10:13:05|2524.59
10:13:05|2526.04
10:13:06|2525.53
10:13:07|2525.83
10:13:08|2526.38
10:13:10|2526.77
10:13:10|2527.72
10:13:11|2527.34
10:13:12|2527.39
10:13:13|2527.33
10:13:14|2526.91
10:13:16|2527.24
10:13:16|2526.98
10:13:17|2527.28
10:13:18|2527.49
10:13:19|2528.62
10:13:20|2528.22
10:13:21|2528.
10:13:22|2528.
10:13:23|2527.48
10:13:24|2528.07
10:13:25|2528.33
10:13:26|2528.33
10:13:28|2528.72
10:13:28|2529.1
10:13:29|2528.82
10:13:30|2529.09
10:13:32|2528.45
10:13:32|2528.55
10:13:33|2528.5
10:13:34|2528.13
10:13:36|2528.45
10:13:37|2528.55
10:13:38|2528.84
10:13:39|2528.84
10:13:40|2528.84
10:13:41|2529.09
10:13:43|2529.67
10:13:44|2529.65
10:13:44|2529.57
10:13:46|2531.82
10:13:47|2530.23
10:13:48|2530.23
10:13:49|2530.
10:13:50|2530.41
10:13:51|2530.85
10:13:52|2530.85
10:13:53|2531.33
10:13:54|2531.14
10:13:55|2531.15
10:13:57|2531.04
10:13:57|2531.04
10:13:59|2530.27
10:14:00|2529.73
10:14:00|2529.73
10:14:02|2528.5
10:14:03|2528.91
10:14:03|2528.45
10:14:05|2528.11
10:14:06|2528.68
10:14:07|2528.47
10:14:08|2528.82
10:14:09|2529.45
10:14:09|2529.52
10:14:11|2529.9
10:14:12|2529.9
10:14:12|2529.95
10:14:14|2530.27
10:14:15|2530.62
10:14:16|2530.54
10:14:16|2530.54
10:14:17|2530.96
10:14:19|2531.22
10:14:19|2531.22
10:14:21|2531.33
10:14:21|2531.33
10:14:23|2531.33
10:14:23|2532.06
10:14:25|2531.79
10:14:25|2532.02
10:14:27|2532.05
10:14:27|2531.92
10:14:29|2532.29
10:14:30|2532.17
10:14:30|2532.17
10:14:33|2532.46
10:14:33|2531.78
10:14:34|2531.6
10:14:35|2531.77
10:14:36|2531.77
10:14:38|2532.15
10:14:39|2531.69
10:14:40|2531.04
10:14:41|2531.04
10:14:43|2530.66
10:14:44|2530.99
10:14:45|2530.51
10:14:46|2530.51
10:14:47|2530.51
10:14:47|2530.51
10:14:49|2530.51
10:14:49|2531.25
10:14:51|2530.59
10:14:52|2530.59
10:14:53|2530.59
10:14:54|2530.59
10:14:55|2531.19
10:14:56|2530.76
10:14:57|2530.76
10:14:58|2530.76
10:14:59|2530.76
10:15:00|2530.29
10:15:01|2530.77
10:15:01|2530.7
10:15:03|2530.76
10:15:04|2531.08
10:15:06|2531.78
10:15:07|2531.66
10:15:07|2531.66
10:15:08|2531.89
10:15:09|2532.34
10:15:10|2532.34
10:15:11|2532.34
10:15:12|2532.58
10:15:13|2532.52
10:15:14|2532.52
10:15:15|2532.52
10:15:17|2532.52
10:15:17|2532.26
10:15:18|2532.26
10:15:19|2532.92
10:15:20|2532.92
10:15:21|2532.53
10:15:22|2533.29
10:15:23|2533.29
10:15:24|2533.29
10:15:25|2533.29
10:15:27|2533.28
10:15:28|2533.28
10:15:28|2533.55
10:15:29|2533.55
10:15:30|2533.55
10:15:32|2533.55
10:15:32|2533.55
10:15:33|2533.55
10:15:34|2533.67
10:15:35|2533.77
10:15:36|2533.81
10:15:38|2534.08
10:15:39|2534.08
10:15:40|2533.37
10:15:42|2533.09
10:15:42|2533.71
10:15:44|2533.71
10:15:45|2534.17
10:15:45|2534.17
10:15:47|2534.17
10:15:47|2533.58
10:15:48|2533.58
10:15:50|2533.34
10:15:51|2533.26
10:15:52|2533.62
10:15:52|2533.62
10:15:54|2533.44
10:15:55|2533.74
10:15:56|2533.74
10:15:57|2533.74
10:15:58|2533.74
10:15:59|2533.98
10:16:00|2533.98
10:16:01|2533.98
10:16:02|2533.47
10:16:04|2533.53
10:16:04|2534.
10:16:05|2534.03
10:16:07|2534.03
10:16:08|2534.22
10:16:08|2534.22
10:16:09|2534.22
10:16:10|2534.22
10:16:12|2534.3
10:16:12|2534.3
10:16:13|2534.3
10:16:15|2534.3
10:16:15|2534.3
10:16:16|2534.66
10:16:17|2534.49
10:16:18|2534.69
10:16:19|2534.35
10:16:20|2533.75
10:16:22|2534.32
10:16:23|2534.83
10:16:24|2534.83
10:16:24|2534.46
10:16:25|2534.24
10:16:26|2534.24
10:16:27|2534.13
10:16:29|2533.77
10:16:29|2533.85
10:16:30|2533.85
10:16:31|2533.85
10:16:33|2534.57
10:16:33|2534.57
10:16:34|2534.3
10:16:36|2534.3
10:16:36|2534.83
10:16:37|2534.83
10:16:38|2535.
10:16:40|2535.
10:16:41|2535.18
10:16:42|2535.01
10:16:43|2534.49
10:16:45|2534.49
10:16:46|2534.49
10:16:47|2534.76
10:16:48|2534.76
10:16:50|2535.16
10:16:50|2535.39
10:16:51|2534.97
10:16:52|2534.97
10:16:54|2534.97
10:16:55|2534.97
10:16:56|2534.97
10:16:57|2534.97
10:16:58|2535.2
10:16:59|2534.77
10:17:00|2534.77
10:17:01|2534.77
10:17:02|2534.77
10:17:03|2534.77
10:17:03|2534.77
10:17:05|2534.77
10:17:06|2533.77
10:17:07|2532.95
10:17:08|2532.94
10:17:09|2532.94
10:17:11|2532.46
10:17:11|2532.46
10:17:12|2532.46
10:17:13|2532.46
10:17:15|2532.46
10:17:15|2532.46
10:17:17|2532.46
10:17:17|2532.46
10:17:18|2532.46
10:17:19|2532.46
10:17:21|2532.11
10:17:21|2532.14
10:17:22|2531.73
10:17:24|2531.73
10:17:25|2531.73
10:17:26|2531.73
10:17:26|2531.91
10:17:27|2531.32
10:17:29|2531.32
10:17:30|2531.22
10:17:31|2531.1
10:17:32|2530.34
10:17:33|2530.33
10:17:33|2530.09
10:17:34|2530.25
10:17:35|2530.25
10:17:36|2530.61
10:17:38|2530.52
10:17:39|2530.84
10:17:39|2530.28
10:17:41|2530.09
10:17:42|2530.02
10:17:44|2530.33
10:17:45|2530.9
10:17:46|2530.9
10:17:47|2531.48
10:17:48|2532.25
10:17:49|2532.45
10:17:50|2531.99
10:17:52|2531.99
10:17:52|2531.99
10:17:54|2531.95
10:17:55|2531.62
10:17:55|2532.33
10:17:56|2532.08
10:17:57|2531.76
10:17:59|2531.78
10:17:59|2531.4
10:18:00|2531.4
10:18:01|2531.1
10:18:03|2531.48
10:18:03|2531.31
10:18:05|2530.81
10:18:05|2530.8
10:18:07|2530.7
10:18:07|2530.94
10:18:08|2530.52
10:18:09|2530.2
10:18:10|2530.2
10:18:11|2530.2
10:18:13|2530.2
10:18:14|2530.2
10:18:14|2530.2
10:18:16|2530.27
10:18:17|2530.38
10:18:18|2530.55
10:18:18|2530.6
10:18:19|2530.83
10:18:20|2531.02
10:18:22|2531.02
10:18:23|2531.78
10:18:24|2531.68
10:18:25|2531.92
10:18:26|2531.77
10:18:27|2531.92
10:18:28|2531.8
10:18:29|2532.23
10:18:30|2532.65
10:18:31|2532.14
10:18:32|2531.68
10:18:33|2531.68
10:18:34|2531.68
10:18:35|2531.85
10:18:36|2532.14
10:18:37|2531.45
10:18:38|2532.09
10:18:39|2532.09
10:18:40|2532.09
10:18:41|2532.09
10:18:42|2532.12
10:18:43|2532.12
10:18:45|2533.07
10:18:46|2533.08
10:18:46|2532.9
10:18:47|2533.38
10:18:48|2533.38
10:18:49|2533.38
10:18:50|2533.38
10:18:51|2533.38
10:18:52|2532.95
10:18:53|2532.95
10:18:55|2533.21
10:18:56|2533.21
10:18:57|2533.21
10:18:58|2533.21
10:18:58|2533.21
10:18:59|2533.21
10:19:01|2533.21
10:19:01|2533.21
10:19:02|2532.49
10:19:04|2532.97
10:19:05|2532.97
10:19:06|2532.97
10:19:06|2532.97
10:19:08|2532.97
10:19:09|2532.97
10:19:10|2532.97
10:19:11|2533.42
10:19:12|2533.25
10:19:13|2533.25
10:19:14|2533.25
10:19:14|2533.43
10:19:15|2534.38
10:19:17|2534.38
10:19:17|2534.53
10:19:19|2534.53
10:19:20|2534.53
10:19:21|2534.53
10:19:22|2534.53
10:19:23|2534.53
10:19:24|2534.62
10:19:25|2534.99
10:19:26|2534.59
10:19:27|2535.35
10:19:28|2535.35
10:19:29|2535.9
10:19:30|2535.61
10:19:31|2535.61
10:19:32|2535.61
10:19:33|2536.05
10:19:34|2536.05
10:19:35|2536.58
10:19:36|2536.18
10:19:37|2536.55
10:19:38|2536.55
10:19:39|2536.55
10:19:40|2536.81
10:19:41|2536.4
10:19:42|2536.51
10:19:43|2536.18
10:19:44|2536.43
10:19:45|2536.43
10:19:47|2536.43
10:19:48|2536.53
10:19:49|2536.53
10:19:50|2536.53
10:19:51|2536.53
10:19:52|2536.89
10:19:53|2536.89
10:19:54|2537.03
10:19:55|2536.93
10:19:56|2536.93
10:19:57|2536.93
10:19:58|2536.93
10:19:59|2536.68
10:20:00|2536.68
10:20:01|2536.68
10:20:03|2536.68
10:20:03|2536.86
10:20:04|2537.5
10:20:06|2537.47
10:20:07|2537.13
10:20:08|2537.13
10:20:09|2537.13
10:20:10|2536.59
10:20:11|2536.55
10:20:12|2536.85
10:20:13|2536.85
10:20:14|2536.74
10:20:15|2536.74
10:20:16|2536.74
10:20:17|2536.74
10:20:18|2536.74
10:20:19|2536.74
10:20:20|2536.74
10:20:21|2536.74
10:20:22|2535.8
10:20:23|2535.8
10:20:24|2535.8
10:20:25|2535.8
10:20:26|2536.13
10:20:27|2536.06
10:20:28|2535.61
10:20:29|2535.59
10:20:30|2535.54
10:20:31|2535.54
10:20:32|2535.54
10:20:33|2535.54
10:20:34|2535.54
10:20:35|2535.96
10:20:36|2535.96
10:20:37|2536.12
10:20:38|2536.12
10:20:39|2536.38
10:20:40|2536.66
10:20:41|2536.87
10:20:42|2536.87
10:20:43|2537.17
10:20:44|2537.27
10:20:46|2537.27
10:20:48|2537.62
10:20:48|2537.16
10:20:50|2537.09
10:20:51|2537.09
10:20:51|2537.09
10:20:52|2537.55
10:20:54|2537.55
10:20:55|2537.55
10:20:56|2538.18
10:20:57|2537.75
10:20:58|2537.75
10:20:59|2537.75
10:21:00|2537.75
10:21:00|2537.99
10:21:02|2537.99
10:21:03|2538.33
10:21:03|2538.33
10:21:05|2538.45
10:21:06|2538.4
10:21:06|2538.59
10:21:07|2538.24
10:21:09|2538.24
10:21:10|2538.39
10:21:11|2538.39
10:21:12|2538.39
10:21:13|2538.39
10:21:15|2538.39
10:21:16|2538.59
10:21:16|2538.59
10:21:17|2538.98
10:21:19|2539.05
10:21:19|2538.84
10:21:20|2538.84
10:21:21|2538.84
10:21:23|2538.84
10:21:23|2538.84
10:21:24|2538.84
10:21:25|2538.84
10:21:26|2538.79
10:21:27|2538.79
10:21:28|2538.79
10:21:29|2538.79
10:21:30|2538.59
10:21:31|2538.59
10:21:33|2538.59
10:21:34|2539.33
10:21:34|2538.89
10:21:35|2538.89
10:21:36|2539.29
10:21:37|2539.29
10:21:38|2539.29
10:21:39|2539.7
10:21:40|2539.7
10:21:41|2539.7
10:21:42|2539.7
10:21:43|2539.7
10:21:44|2539.78
10:21:46|2539.82
10:21:47|2538.86
10:21:48|2538.88
10:21:50|2538.84
10:21:51|2538.84
10:21:53|2538.61
10:21:53|2538.65
10:21:54|2538.65
10:21:56|2538.65
10:21:56|2538.81
10:21:58|2538.81
10:21:58|2538.46
10:21:59|2538.46
10:22:00|2538.46
10:22:02|2538.46
10:22:02|2538.46
10:22:04|2538.46
10:22:04|2538.46
10:22:06|2538.46
10:22:07|2538.46
10:22:08|2538.46
10:22:09|2539.09
10:22:10|2539.09
10:22:11|2539.09
10:22:12|2539.09
10:22:13|2538.97
10:22:13|2538.97
10:22:15|2539.44
10:22:16|2539.44
10:22:17|2539.44
10:22:17|2539.44
10:22:18|2538.95
10:22:19|2538.95
10:22:21|2538.95
10:22:22|2538.95
10:22:22|2538.95
10:22:24|2538.95
10:22:25|2538.82
10:22:26|2538.82
10:22:27|2538.34
10:22:28|2538.36
10:22:29|2537.73
10:22:29|2538.08
10:22:30|2538.08
10:22:31|2538.08
10:22:33|2537.93
10:22:34|2537.97
10:22:34|2537.97
10:22:36|2537.97
10:22:37|2537.36
10:22:38|2537.17
10:22:39|2537.1
10:22:40|2537.1
10:22:41|2537.56
10:22:42|2537.56
10:22:43|2538.08
10:22:43|2537.76
10:22:45|2537.52
10:22:47|2537.52
10:22:47|2537.52
10:22:49|2537.29
10:22:50|2537.29
10:22:51|2537.29
10:22:53|2537.29
10:22:53|2537.2
10:22:55|2537.35
10:22:55|2537.35
10:22:56|2537.34
10:22:57|2537.37
10:22:59|2537.37
10:23:00|2537.45
10:23:01|2537.45
10:23:01|2537.2
10:23:03|2536.92
10:23:03|2536.92
10:23:05|2536.92
10:23:07|2537.69
10:23:08|2537.83
10:23:09|2537.83
10:23:09|2538.04
10:23:11|2538.39
10:23:11|2538.39
10:23:12|2538.39
10:23:14|2538.39
10:23:14|2538.39
10:23:16|2538.39
10:23:16|2538.68
10:23:17|2538.69
10:23:18|2538.69
10:23:19|2538.69
10:23:21|2538.51
10:23:21|2538.65
10:23:22|2538.65
10:23:23|2538.65
10:23:25|2539.22
10:23:26|2539.22
10:23:27|2539.23
10:23:27|2539.23
10:23:28|2538.96
10:23:30|2538.96
10:23:30|2538.96
10:23:32|2538.96
10:23:32|2538.96
10:23:33|2538.96
10:23:34|2538.96
10:23:35|2539.7
10:23:36|2539.85
10:23:38|2539.85
10:23:38|2539.85
10:23:39|2539.85
10:23:40|2539.85
10:23:41|2539.57
10:23:42|2539.57
10:23:44|2539.5
10:23:44|2539.5
10:23:45|2539.24
10:23:47|2539.43
10:23:47|2540.05
10:23:48|2540.05
10:23:50|2540.05
10:23:51|2540.05
10:23:51|2540.05
10:23:53|2540.12
10:23:55|2540.24
10:23:55|2540.3
10:23:57|2540.31
10:23:58|2540.31
10:23:59|2540.31
10:23:59|2540.22
10:24:01|2540.22
10:24:01|2540.22
10:24:03|2540.22
10:24:03|2540.22
10:24:05|2540.22
10:24:06|2539.75
10:24:07|2539.73
10:24:08|2539.73
10:24:09|2539.88
10:24:10|2539.93
10:24:11|2539.93
10:24:12|2539.93
10:24:14|2539.93
10:24:14|2539.91
10:24:15|2539.84
10:24:17|2539.93
10:24:17|2539.41
10:24:18|2539.23
10:24:20|2539.17
10:24:20|2539.08
10:24:21|2538.68
10:24:23|2538.66
10:24:23|2538.62
10:24:24|2538.62
10:24:26|2538.6
10:24:27|2539.27
10:24:28|2539.27
10:24:28|2539.27
10:24:29|2539.45
10:24:31|2539.45
10:24:32|2539.45
10:24:32|2539.45
10:24:33|2539.45
10:24:35|2539.53
10:24:36|2539.88
10:24:37|2539.88
10:24:38|2539.88
10:24:39|2539.75
10:24:40|2539.75
10:24:41|2539.75
10:24:42|2539.64
10:24:43|2539.37
10:24:44|2539.37
10:24:44|2539.83
10:24:46|2539.83
10:24:47|2539.34
10:24:49|2538.82
10:24:50|2538.46
10:24:51|2538.67
10:24:51|2538.67
10:24:53|2538.22
10:24:53|2538.22
10:24:54|2538.22
10:24:56|2538.22
10:24:57|2538.22
10:24:57|2538.22
10:24:59|2538.22
10:25:00|2538.22
10:25:00|2538.22
10:25:01|2538.22
10:25:02|2538.22
10:25:04|2537.7
10:25:04|2537.82
10:25:06|2538.08
10:25:07|2538.08
10:25:08|2538.08
10:25:09|2537.73
10:25:10|2538.04
10:25:11|2537.76
10:25:12|2537.76
10:25:13|2537.76
10:25:14|2537.76
10:25:15|2537.76
10:25:16|2537.81
10:25:18|2538.08
10:25:18|2538.06
10:25:19|2538.06
10:25:20|2538.06
10:25:22|2538.06
10:25:22|2538.06
10:25:23|2538.06
10:25:25|2538.83
10:25:25|2538.83
10:25:26|2538.89
10:25:27|2538.89
10:25:29|2538.89
10:25:30|2538.89
10:25:30|2538.89
10:25:32|2538.5
10:25:32|2538.5
10:25:33|2538.69
10:25:35|2538.78
10:25:35|2538.96
10:25:36|2539.12
10:25:38|2539.12
10:25:39|2539.36
10:25:40|2539.59
10:25:41|2539.59
10:25:42|2539.72
10:25:43|2539.31
10:25:44|2539.16
10:25:45|2539.16
10:25:46|2539.16
10:25:47|2539.16
10:25:48|2539.16
10:25:50|2540.1
10:25:51|2540.08
10:25:52|2540.03
10:25:52|2539.89
10:25:54|2539.89
10:25:55|2539.89
10:25:56|2539.6
10:25:57|2539.6
10:25:58|2539.6
10:26:00|2539.6
10:26:01|2539.6
10:26:02|2539.6
10:26:02|2539.6
10:26:03|2539.6
10:26:04|2540.09
10:26:06|2540.09
10:26:07|2540.09
10:26:08|2540.09
10:26:09|2539.59
10:26:10|2539.59
10:26:11|2539.59
10:26:12|2539.68
10:26:13|2539.68
10:26:14|2539.53
10:26:15|2539.53
10:26:16|2539.53
10:26:17|2539.53
10:26:19|2539.53
10:26:19|2539.53
10:26:20|2539.53
10:26:21|2539.42
10:26:23|2539.42
10:26:23|2539.42
10:26:24|2539.34
10:26:25|2539.34
10:26:27|2539.34
10:26:27|2539.17
10:26:29|2539.17
10:26:29|2539.05
10:26:31|2539.67
10:26:31|2539.67
10:26:33|2539.46
10:26:34|2540.
10:26:35|2540.
10:26:36|2540.
10:26:37|2540.
10:26:38|2540.
10:26:39|2540.24
10:26:40|2540.44
10:26:41|2540.08
10:26:42|2540.08
10:26:43|2540.08
10:26:44|2540.08
10:26:45|2540.08
10:26:46|2540.08
10:26:47|2539.34
10:26:48|2539.34
10:26:49|2539.34
10:26:51|2539.42
10:26:52|2539.74
10:26:53|2539.74
10:26:53|2539.74
10:26:55|2539.74
10:26:56|2539.08
10:26:58|2539.43
10:26:59|2539.43
10:27:00|2539.41
10:27:01|2539.25
10:27:02|2539.25
10:27:02|2539.09
10:27:03|2539.42
10:27:04|2539.41
10:27:06|2539.41
10:27:06|2539.41
10:27:07|2539.36
10:27:09|2539.31
10:27:09|2538.72
10:27:11|2538.76
10:27:11|2538.76
10:27:12|2538.76
10:27:14|2538.95
10:27:14|2538.95
10:27:15|2538.61
10:27:16|2538.96
10:27:17|2538.96
10:27:18|2538.96
10:27:19|2538.18
10:27:20|2538.58
10:27:22|2538.61
10:27:23|2538.32
10:27:24|2538.19
10:27:25|2538.1
10:27:26|2537.81
10:27:26|2537.8
10:27:28|2537.8
10:27:29|2537.8
10:27:29|2538.29
10:27:30|2538.29
10:27:32|2538.28
10:27:32|2538.28
10:27:34|2537.79
10:27:34|2537.79
10:27:35|2537.79
10:27:36|2538.
10:27:37|2538.
10:27:38|2538.
10:27:40|2538.
10:27:40|2538.
10:27:42|2538.
10:27:42|2537.91
10:27:43|2537.69
10:27:44|2537.69
10:27:45|2537.69
10:27:46|2537.69
10:27:47|2537.69
10:27:48|2537.69
10:27:49|2537.69
10:27:51|2537.69
10:27:53|2537.69
10:27:54|2537.69
10:27:55|2537.69
10:27:57|2538.53
10:27:58|2538.21
10:27:59|2538.46
10:28:01|2538.46
10:28:02|2538.83
10:28:03|2539.09
10:28:04|2539.09
10:28:05|2539.09
10:28:06|2539.54
10:28:07|2539.54
10:28:08|2539.54
10:28:09|2539.54
10:28:10|2539.54
10:28:11|2539.54
10:28:12|2539.54
10:28:13|2540.14
10:28:15|2540.14
10:28:16|2539.84
10:28:17|2539.84
10:28:17|2539.84
10:28:19|2539.59
10:28:19|2539.59
10:28:21|2539.59
10:28:22|2539.59
10:28:22|2539.59
10:28:24|2539.59
10:28:25|2540.15
10:28:26|2540.15
10:28:27|2539.97
10:28:28|2539.97
10:28:29|2539.97
10:28:30|2539.97
10:28:31|2539.97
10:28:33|2539.97
10:28:33|2539.97
10:28:35|2540.11
10:28:35|2540.11
10:28:36|2540.11
10:28:37|2540.11
10:28:38|2540.11
10:28:39|2540.18
10:28:40|2540.18
10:28:42|2540.18
10:28:42|2540.18
10:28:43|2540.99
10:28:45|2541.04
10:28:45|2540.75
10:28:47|2540.75
10:28:47|2540.75
10:28:48|2540.75
10:28:49|2540.92
10:28:50|2541.37
10:28:52|2540.78
10:28:54|2540.78
10:28:56|2540.78
10:28:57|2540.78
10:28:58|2540.78
10:29:00|2540.78
10:29:01|2540.78
10:29:01|2541.08
10:29:03|2541.37
10:29:04|2540.08
10:29:05|2539.95
10:29:05|2540.06
10:29:06|2540.08
10:29:08|2539.84
10:29:08|2539.88
10:29:09|2540.08
10:29:11|2539.51
10:29:12|2539.45
10:29:12|2539.45
10:29:14|2539.45
10:29:16|2539.45
10:29:17|2538.82
10:29:17|2538.12
10:29:18|2538.12
10:29:19|2538.24
10:29:21|2538.38
10:29:22|2537.6
10:29:23|2537.6
10:29:24|2537.95
10:29:25|2537.95
10:29:26|2538.34
10:29:27|2538.33
10:29:28|2538.33
10:29:29|2538.79
10:29:30|2538.79
10:29:31|2538.79
10:29:32|2538.79
10:29:33|2538.79
10:29:34|2538.79
10:29:35|2538.79
10:29:36|2538.39
10:29:37|2538.39
10:29:38|2539.22
10:29:39|2538.99
10:29:40|2538.99
10:29:41|2538.99
10:29:42|2538.99
10:29:43|2538.99
10:29:44|2539.24
10:29:45|2539.69
10:29:46|2539.69
10:29:47|2539.46
10:29:48|2539.46
10:29:49|2539.46
10:29:50|2539.49
10:29:51|2539.96
10:29:52|2539.96
10:29:54|2540.12
10:29:55|2539.69
10:29:56|2539.69
10:29:57|2539.77
10:29:58|2539.39
10:29:59|2539.39
10:30:00|2539.4
10:30:01|2539.4
10:30:03|2539.4
10:30:04|2540.47
10:30:05|2539.9
10:30:05|2539.64
10:30:06|2540.03
10:30:07|2540.49
10:30:09|2540.47
10:30:09|2540.47
10:30:11|2540.47
10:30:12|2541.37
10:30:13|2541.37
10:30:14|2541.37
10:30:15|2541.37
10:30:16|2541.23
10:30:17|2540.9
10:30:18|2541.06
10:30:19|2541.16
10:30:20|2541.16
10:30:21|2541.16
10:30:22|2540.48
10:30:23|2540.51
10:30:24|2540.51
10:30:24|2540.49
10:30:25|2540.67
10:30:26|2540.83
10:30:28|2541.12
10:30:29|2540.89
10:30:30|2540.73
10:30:31|2540.42
10:30:32|2540.42
10:30:33|2540.62
10:30:33|2540.49
10:30:35|2540.56
10:30:36|2540.56
10:30:37|2540.56
10:30:37|2540.56
10:30:39|2540.56
10:30:39|2540.56
10:30:41|2540.56
10:30:42|2540.56
10:30:43|2540.56
10:30:44|2540.56
10:30:44|2540.83
10:30:46|2540.87
10:30:46|2540.87
10:30:48|2540.87
10:30:49|2540.87
10:30:50|2540.87
10:30:50|2540.87
10:30:51|2540.87
10:30:52|2540.87
10:30:55|2541.03
10:30:55|2541.03
10:30:57|2541.03
10:30:57|2540.8
10:30:59|2540.8
10:30:59|2540.8
10:31:01|2540.8
10:31:02|2540.45
10:31:03|2540.45
10:31:04|2541.05
10:31:05|2541.05
10:31:06|2541.05
10:31:07|2539.89
10:31:08|2539.91
10:31:08|2539.91
10:31:10|2539.91
10:31:12|2539.91
10:31:13|2539.91
10:31:13|2539.91
10:31:14|2539.91
10:31:15|2539.91
10:31:17|2539.91
10:31:18|2540.07
10:31:18|2540.07
10:31:20|2540.07
10:31:20|2540.07
10:31:22|2540.07
10:31:23|2540.07
10:31:24|2540.07
10:31:24|2540.07
10:31:26|2540.07
10:31:27|2540.07
10:31:27|2540.07
10:31:28|2540.07
10:31:29|2540.07
10:31:30|2540.07
10:31:31|2540.07
10:31:33|2540.07
10:31:33|2540.02
10:31:35|2540.02
10:31:36|2540.02
10:31:36|2540.02
10:31:37|2540.02
10:31:38|2540.15
10:31:40|2540.35
10:31:40|2540.35
10:31:42|2540.35
10:31:42|2539.84
10:31:44|2539.84
10:31:45|2539.84
10:31:46|2539.84
10:31:46|2539.84
10:31:47|2539.84
10:31:48|2540.45
10:31:50|2540.45
10:31:51|2540.45
10:31:52|2540.45
10:31:53|2540.17
10:31:54|2540.09
10:31:56|2540.12
10:31:57|2540.12
10:31:58|2540.38
10:31:59|2540.11
10:32:00|2539.71
10:32:01|2539.59
10:32:02|2539.59
10:32:03|2539.59
10:32:04|2540.42
10:32:05|2540.45
10:32:05|2540.
10:32:07|2540.16
10:32:08|2539.67
10:32:09|2539.67
10:32:10|2539.67
10:32:11|2539.65
10:32:12|2539.65
10:32:13|2539.65
10:32:14|2539.65
10:32:15|2539.65
10:32:17|2540.06
10:32:18|2540.06
10:32:18|2540.06
10:32:19|2540.06
10:32:20|2540.06
10:32:22|2540.06
10:32:22|2540.06
10:32:24|2540.06
10:32:24|2540.06
10:32:25|2539.7
10:32:26|2539.7
10:32:27|2539.7
10:32:29|2539.7
10:32:29|2539.7
10:32:30|2539.7
10:32:31|2539.7
10:32:32|2539.7
10:32:33|2540.32
10:32:35|2540.32
10:32:35|2540.32
10:32:36|2540.61
10:32:37|2540.61
10:32:38|2540.61
10:32:40|2540.61
10:32:41|2540.61
10:32:42|2540.62
10:32:43|2540.62
10:32:43|2540.62
10:32:45|2540.62
10:32:45|2541.2
10:32:47|2541.2
10:32:47|2541.2
10:32:49|2541.2
10:32:49|2541.2
10:32:50|2541.2
10:32:51|2541.2
10:32:52|2540.84
10:32:53|2540.37
10:32:54|2540.37
10:32:56|2540.37
10:32:56|2540.37
10:32:58|2540.37
10:32:59|2540.1
10:33:00|2539.98
10:33:01|2539.75
10:33:02|2539.75
10:33:03|2539.75
10:33:05|2539.75
10:33:06|2539.75
10:33:06|2539.75
10:33:08|2539.02
10:33:08|2539.31
10:33:09|2539.31
10:33:11|2539.47
10:33:12|2539.32
10:33:13|2539.35
10:33:14|2539.35
10:33:15|2539.35
10:33:16|2539.35
10:33:17|2539.35
10:33:18|2539.7
10:33:19|2539.7
10:33:20|2539.7
10:33:21|2539.7
10:33:22|2539.7
10:33:23|2539.7
10:33:24|2539.12
10:33:25|2538.85
10:33:26|2539.05
10:33:28|2539.
10:33:29|2538.81
10:33:29|2538.9
10:33:31|2538.81
10:33:31|2538.81
10:33:32|2538.33
10:33:33|2538.18
10:33:34|2538.18
10:33:35|2538.18
10:33:36|2538.18
10:33:37|2538.15
10:33:38|2537.9
10:33:39|2538.62
10:33:41|2538.38
10:33:41|2538.05
10:33:42|2538.05
10:33:44|2537.77
10:33:44|2538.06
10:33:46|2538.44
10:33:46|2538.44
10:33:47|2538.44
10:33:49|2538.44
10:33:50|2538.18
10:33:50|2538.18
10:33:51|2538.18
10:33:52|2538.18
10:33:53|2537.94
10:33:54|2537.94
10:33:55|2537.91
10:33:56|2537.34
10:33:57|2537.35
10:33:59|2537.93
10:34:01|2537.93
10:34:02|2538.36
10:34:03|2538.37
10:34:04|2538.37
10:34:05|2538.5
10:34:06|2538.5
10:34:07|2538.5
10:34:08|2538.5
10:34:09|2538.29
10:34:11|2538.29
10:34:11|2538.29
10:34:12|2538.29
10:34:14|2538.29
10:34:14|2538.29
10:34:16|2538.29
10:34:17|2538.55
10:34:18|2538.72
10:34:19|2538.72
10:34:20|2538.72
10:34:21|2538.41
10:34:22|2538.41
10:34:23|2538.41
10:34:24|2538.41
10:34:25|2538.23
10:34:26|2538.23
10:34:27|2538.23
10:34:28|2538.23
10:34:29|2538.56
10:34:30|2538.56
10:34:31|2538.56
10:34:32|2538.56
10:34:33|2538.16
10:34:34|2538.16
10:34:35|2538.16
10:34:36|2538.16
10:34:37|2538.16
10:34:38|2538.16
10:34:39|2538.16
10:34:40|2538.16
10:34:41|2538.16
10:34:42|2538.17
10:34:43|2537.89
10:34:44|2537.89
10:34:45|2537.89
10:34:46|2537.59
10:34:47|2536.96
10:34:48|2537.68
10:34:49|2537.68
10:34:50|2537.68
10:34:51|2537.93
10:34:52|2537.93
10:34:53|2537.93
10:34:54|2537.93
10:34:55|2537.93
10:34:56|2537.93
10:34:57|2537.93
10:34:59|2537.93
10:35:00|2537.93
10:35:01|2537.02
10:35:02|2536.69
10:35:03|2536.72
10:35:04|2536.72
10:35:05|2536.58
10:35:06|2536.58
10:35:07|2536.41
10:35:08|2535.85
10:35:09|2536.13
10:35:10|2536.33
10:35:11|2536.33
10:35:12|2536.33
10:35:13|2536.33
10:35:15|2536.49
10:35:16|2536.49
10:35:17|2536.49
10:35:18|2536.48
10:35:19|2537.2
10:35:20|2537.05
10:35:21|2537.2
10:35:22|2537.2
10:35:23|2537.63
10:35:24|2537.63
10:35:25|2537.59
10:35:26|2537.59
10:35:27|2537.63
10:35:28|2537.63
10:35:29|2537.63
10:35:30|2537.17
10:35:31|2537.17
10:35:33|2537.45
10:35:33|2537.79
10:35:34|2538.2
10:35:35|2538.21
10:35:36|2538.21
10:35:37|2538.21
10:35:38|2538.21
10:35:39|2538.21
10:35:40|2538.45
10:35:41|2538.45
10:35:42|2538.45
10:35:44|2538.45
10:35:45|2538.63
10:35:45|2538.63
10:35:46|2538.63
10:35:47|2539.08
10:35:48|2539.08
10:35:49|2538.99
10:35:50|2538.99
10:35:51|2538.99
10:35:52|2539.26
10:35:53|2539.26
10:35:55|2539.26
10:35:56|2539.65
10:35:57|2539.65
10:35:57|2539.57
10:35:59|2540.31
10:36:00|2540.37
10:36:01|2540.32
10:36:02|2540.32
10:36:04|2540.32
10:36:05|2540.32
10:36:06|2539.95
10:36:06|2539.95
10:36:08|2539.72
10:36:09|2540.
10:36:10|2540.
10:36:11|2540.32
10:36:12|2540.32
10:36:13|2540.22
10:36:14|2540.22
10:36:15|2540.22
10:36:16|2539.75
10:36:17|2539.75
10:36:18|2539.75
10:36:19|2540.88
10:36:20|2540.88
10:36:21|2540.85
10:36:22|2540.71
10:36:23|2541.05
10:36:24|2541.55
10:36:25|2541.76
10:36:26|2541.72
10:36:27|2542.
10:36:28|2542.3
10:36:29|2542.3
10:36:30|2542.03
10:36:31|2542.02
10:36:32|2542.02
10:36:33|2542.02
10:36:34|2542.02
10:36:35|2542.02
10:36:36|2542.03
10:36:37|2542.03
10:36:38|2541.69
10:36:39|2542.35
10:36:40|2543.26
10:36:41|2543.14
10:36:42|2542.5
10:36:43|2542.77
10:36:44|2542.77
10:36:45|2543.63
10:36:47|2543.37
10:36:48|2543.02
10:36:48|2543.03
10:36:49|2543.73
10:36:50|2543.96
10:36:52|2543.83
10:36:52|2543.48
10:36:54|2543.19
10:36:55|2543.09
10:36:56|2543.09
10:36:56|2542.75
10:36:57|2543.29
10:36:59|2543.29
10:36:59|2543.29
10:37:01|2543.58
10:37:02|2543.58
10:37:03|2543.74
10:37:04|2543.74
10:37:05|2543.74
10:37:06|2543.74
10:37:07|2543.74
10:37:09|2543.74
10:37:10|2544.19
10:37:11|2544.19
10:37:11|2544.33
10:37:13|2544.42
10:37:13|2544.42
10:37:15|2544.42
10:37:15|2544.12
10:37:17|2543.66
10:37:18|2544.05
10:37:19|2544.05
10:37:19|2543.24
10:37:21|2543.24
10:37:22|2543.25
10:37:23|2543.25
10:37:24|2543.25
10:37:25|2543.25
10:37:26|2542.87
10:37:27|2542.44
10:37:28|2541.84
10:37:29|2542.05
10:37:30|2542.05
10:37:31|2542.22
10:37:32|2541.98
10:37:33|2542.07
10:37:34|2542.07
10:37:35|2542.06
10:37:36|2542.06
10:37:37|2542.06
10:37:38|2542.06
10:37:39|2542.06
10:37:40|2542.06
10:37:41|2542.06
10:37:42|2542.06
10:37:43|2542.06
10:37:44|2542.06
10:37:45|2542.06
10:37:46|2542.06
10:37:47|2542.06
10:37:48|2542.06
10:37:49|2542.22
10:37:50|2542.58
10:37:51|2542.6
10:37:52|2542.6
10:37:53|2542.6
10:37:54|2542.6
10:37:55|2543.18
10:37:56|2543.18
10:37:57|2543.18
10:37:58|2542.47
10:37:59|2542.47
10:38:00|2542.47
10:38:02|2542.2
10:38:03|2542.2
10:38:04|2542.2
10:38:05|2542.2
10:38:06|2542.2
10:38:07|2542.2
10:38:08|2541.89
10:38:09|2541.89
10:38:10|2541.89
10:38:11|2541.89
10:38:12|2541.91
10:38:13|2541.86
10:38:14|2541.59
10:38:15|2541.59
10:38:16|2542.08
10:38:17|2542.45
10:38:18|2542.45
10:38:19|2542.45
10:38:20|2542.45
10:38:21|2542.45
10:38:22|2542.
10:38:23|2541.47
10:38:24|2541.47
10:38:25|2541.47
10:38:26|2541.47
10:38:27|2542.07
10:38:28|2541.77
10:38:29|2541.77
10:38:30|2541.77
10:38:31|2541.77
10:38:32|2541.77
10:38:33|2541.77
10:38:34|2541.34
10:38:35|2541.
10:38:36|2541.
10:38:37|2540.63
10:38:38|2540.38
10:38:39|2540.32
10:38:40|2540.44
10:38:41|2540.49
10:38:42|2540.49
10:38:44|2540.49
10:38:44|2540.49
10:38:46|2540.49
10:38:46|2540.87
10:38:47|2541.4
10:38:49|2541.4
10:38:50|2540.8
10:38:50|2540.8
10:38:51|2540.82
10:38:52|2540.82
10:38:54|2538.29
10:38:54|2538.12
10:38:55|2538.05
10:38:56|2538.12
10:38:57|2538.12
10:38:58|2538.31
10:38:59|2538.08
10:39:01|2538.57
10:39:02|2537.98
10:39:03|2537.98
10:39:05|2537.95
10:39:06|2537.88
10:39:07|2537.99
10:39:08|2537.73
10:39:08|2537.5
10:39:11|2537.9
10:39:12|2537.5
10:39:12|2537.31
10:39:13|2537.31
10:39:14|2537.31
10:39:15|2537.31
10:39:17|2537.31
10:39:18|2537.88
10:39:18|2538.16
10:39:19|2538.16
10:39:21|2538.16
10:39:22|2537.88
10:39:22|2537.54
10:39:23|2537.35
10:39:24|2537.05
10:39:26|2537.25
10:39:27|2537.25
10:39:27|2537.24
10:39:28|2536.75
10:39:29|2536.48
10:39:30|2536.48
10:39:32|2536.41
10:39:32|2536.36
10:39:33|2536.94
10:39:35|2536.38
10:39:36|2536.32
10:39:37|2536.13
10:39:38|2536.
10:39:39|2535.96
10:39:40|2535.96
10:39:41|2535.96
10:39:42|2535.96
10:39:43|2535.99
10:39:44|2535.99
10:39:45|2536.2
10:39:46|2536.2
10:39:47|2536.2
10:39:48|2536.2
10:39:49|2536.03
10:39:50|2536.52
10:39:51|2536.52
10:39:52|2535.97
10:39:54|2536.04
10:39:54|2536.07
10:39:55|2536.07
10:39:56|2536.07
10:39:57|2536.07
10:39:58|2536.07
10:39:59|2536.07
10:40:01|2536.07
10:40:01|2535.35
10:40:03|2535.
10:40:04|2535.43
10:40:05|2535.74
10:40:06|2535.58
10:40:07|2535.58
10:40:08|2535.52
10:40:09|2535.44
10:40:10|2535.83
10:40:11|2535.83
10:40:12|2536.33
10:40:13|2536.33
10:40:14|2536.33
10:40:15|2536.24
10:40:16|2536.24
10:40:17|2536.18
10:40:18|2536.18
10:40:19|2536.1
10:40:21|2536.1
10:40:22|2536.1
10:40:22|2536.1
10:40:23|2536.1
10:40:24|2536.1
10:40:25|2536.1
10:40:27|2536.1
10:40:27|2536.53
10:40:28|2536.53
10:40:29|2536.53
10:40:30|2536.53
10:40:31|2536.53
10:40:32|2536.31
10:40:33|2536.31
10:40:34|2536.31
10:40:36|2536.31
10:40:36|2536.31
10:40:38|2536.12
10:40:38|2536.12
10:40:40|2536.12
10:40:40|2535.95
10:40:42|2535.95
10:40:42|2535.82
10:40:43|2535.82
10:40:44|2535.82
10:40:46|2535.82
10:40:47|2535.82
10:40:47|2535.82
10:40:48|2535.82
10:40:50|2535.82
10:40:51|2536.11
10:40:52|2536.03
10:40:53|2536.03
10:40:54|2536.03
10:40:54|2536.03
10:40:56|2535.84
10:40:56|2535.84
10:40:57|2535.78
10:40:58|2535.78
10:41:00|2536.07
10:41:00|2536.
10:41:02|2536.
10:41:03|2536.27
10:41:04|2536.13
10:41:06|2535.41
10:41:07|2535.76
10:41:08|2535.59
10:41:09|2535.59
10:41:10|2535.97
10:41:11|2535.99
10:41:12|2535.99
10:41:13|2535.37
10:41:14|2535.37
10:41:15|2535.37
10:41:16|2535.37
10:41:17|2535.37
10:41:18|2535.37
10:41:19|2534.71
10:41:21|2534.71
10:41:21|2534.71
10:41:23|2534.57
10:41:24|2534.6
10:41:24|2534.6
10:41:25|2534.6
10:41:26|2534.
10:41:28|2533.65
10:41:28|2533.64
10:41:29|2533.64
10:41:31|2533.72
10:41:31|2533.72
10:41:32|2533.72
10:41:33|2533.72
10:41:34|2533.72
10:41:35|2533.72
10:41:37|2534.08
10:41:37|2533.61
10:41:38|2533.61
10:41:39|2533.61
10:41:40|2533.85
10:41:41|2533.51
10:41:43|2532.93
10:41:43|2532.6
10:41:45|2532.9
10:41:46|2532.9
10:41:46|2532.9
10:41:48|2532.9
10:41:49|2532.9
10:41:49|2532.53
10:41:51|2532.56
10:41:52|2532.12
10:41:52|2532.12
10:41:53|2531.84
10:41:55|2531.54
10:41:56|2532.22
10:41:57|2532.22
10:41:58|2532.21
10:41:59|2532.21
10:42:00|2532.21
10:42:01|2532.21
10:42:02|2532.73
10:42:03|2532.71
10:42:04|2533.07
10:42:06|2532.8
10:42:07|2533.08
10:42:08|2532.81
10:42:09|2532.81
10:42:11|2532.81
10:42:12|2532.81
10:42:12|2532.81
10:42:14|2533.16
10:42:14|2533.9
10:42:16|2533.23
10:42:17|2533.23
10:42:17|2532.83
10:42:19|2532.97
10:42:20|2532.97
10:42:20|2532.97
10:42:22|2532.97
10:42:23|2533.09
10:42:24|2533.09
10:42:25|2533.09
10:42:26|2533.09
10:42:27|2533.09
10:42:28|2533.62
10:42:29|2534.33
10:42:30|2534.99
10:42:31|2535.3
10:42:32|2535.46
10:42:33|2534.99
10:42:34|2534.78
10:42:35|2534.78
10:42:36|2534.73
10:42:38|2534.73
10:42:38|2534.73
10:42:39|2534.73
10:42:41|2535.56
10:42:41|2535.06
10:42:43|2535.16
10:42:43|2535.46
10:42:45|2535.64
10:42:45|2535.64
10:42:46|2535.64
10:42:48|2535.64
10:42:49|2535.64
10:42:49|2535.64
10:42:51|2535.16
10:42:51|2535.16
10:42:53|2535.11
10:42:54|2535.11
10:42:55|2534.98
10:42:55|2534.98
10:42:57|2534.98
10:42:58|2535.26
10:42:59|2535.26
10:43:00|2535.31
10:43:00|2535.8
10:43:02|2535.8
10:43:03|2534.99
10:43:03|2534.99
10:43:04|2534.99
10:43:07|2534.99
10:43:08|2534.99
10:43:10|2534.99
10:43:11|2534.17
10:43:12|2534.18
10:43:13|2533.78
10:43:14|2533.78
10:43:15|2533.78
10:43:16|2533.78
10:43:17|2533.78
10:43:18|2533.47
10:43:19|2533.47
10:43:20|2533.84
10:43:21|2534.
10:43:22|2534.
10:43:23|2534.
10:43:24|2534.
10:43:25|2533.7
10:43:26|2533.7
10:43:27|2533.7
10:43:28|2533.7
10:43:29|2533.7
10:43:30|2533.7
10:43:31|2533.7
10:43:32|2533.7
10:43:33|2533.7
10:43:34|2533.7
10:43:35|2533.7
10:43:36|2533.42
10:43:37|2533.42
10:43:38|2533.42
10:43:39|2533.43
10:43:40|2533.95
10:43:41|2533.95
10:43:42|2533.82
10:43:43|2533.82
10:43:44|2533.82
10:43:45|2533.53
10:43:46|2533.53
10:43:47|2533.28
10:43:48|2533.28
10:43:49|2533.28
10:43:50|2533.28
10:43:51|2533.33
10:43:52|2533.33
10:43:54|2533.33
10:43:54|2533.33
10:43:55|2533.32
10:43:56|2533.32
10:43:58|2533.32
10:43:58|2533.32
10:44:00|2533.32
10:44:00|2533.31
10:44:01|2533.22
10:44:02|2533.22
10:44:04|2533.35
10:44:04|2533.35
10:44:05|2533.73
10:44:07|2533.73
10:44:08|2533.73
10:44:10|2533.73
10:44:11|2533.81
10:44:12|2533.78
10:44:13|2533.78
10:44:13|2533.78
10:44:14|2533.78
10:44:16|2533.78
10:44:17|2533.78
10:44:17|2533.78
10:44:18|2533.56
10:44:20|2533.56
10:44:21|2533.56
10:44:22|2533.56
10:44:23|2533.
10:44:24|2533.13
10:44:24|2533.13
10:44:26|2533.33
10:44:27|2533.33
10:44:27|2533.44
10:44:29|2533.44
10:44:30|2533.44
10:44:31|2533.44
10:44:32|2533.44
10:44:32|2533.44
10:44:34|2533.44
10:44:34|2533.44
10:44:36|2533.44
10:44:37|2533.44
10:44:38|2533.44
10:44:39|2533.44
10:44:40|2533.44
10:44:41|2533.44
10:44:42|2533.44
10:44:43|2533.44
10:44:45|2533.44
10:44:45|2533.8
10:44:46|2534.07
10:44:48|2534.07
10:44:48|2534.07
10:44:50|2534.1
10:44:50|2533.84
10:44:51|2533.84
10:44:52|2533.84
10:44:53|2533.84
10:44:55|2533.84
10:44:55|2533.84
10:44:56|2534.6
10:44:57|2534.6
10:44:59|2534.41
10:44:59|2534.41
10:45:01|2534.41
10:45:02|2534.27
10:45:02|2534.08
10:45:03|2534.09
10:45:04|2533.82
10:45:06|2533.82
10:45:07|2533.82
10:45:08|2534.76
10:45:10|2534.76
10:45:11|2534.97
10:45:12|2534.97
10:45:13|2534.71
10:45:15|2534.35
10:45:15|2534.58
10:45:17|2534.83
10:45:18|2534.83
10:45:18|2534.83
10:45:21|2534.92
10:45:21|2534.92
10:45:22|2535.08
10:45:24|2535.08
10:45:25|2535.4
10:45:26|2535.47
10:45:28|2535.47
10:45:28|2535.68
10:45:30|2535.68
10:45:31|2535.68
10:45:32|2535.68
10:45:32|2535.68
10:45:33|2535.68
10:45:34|2535.68
10:45:36|2536.08
10:45:37|2536.13
10:45:37|2536.28
10:45:38|2535.92
10:45:39|2535.92
10:45:40|2535.92
10:45:41|2536.57
10:45:43|2536.83
10:45:44|2536.89
10:45:44|2537.04
10:45:45|2537.04
10:45:46|2537.04
10:45:47|2537.16
10:45:48|2537.16
10:45:49|2537.39
10:45:51|2537.39
10:45:52|2537.39
10:45:52|2537.39
10:45:54|2537.39
10:45:54|2537.39
10:45:55|2537.54
10:45:56|2537.44
10:45:58|2537.17
10:45:58|2537.02
10:45:59|2536.97
10:46:00|2536.97
10:46:01|2536.97
10:46:03|2536.97
10:46:04|2536.97
10:46:05|2536.97
10:46:07|2536.97
10:46:08|2536.97
10:46:08|2536.97
10:46:10|2536.97
10:46:11|2536.97
10:46:12|2537.55
10:46:13|2537.55
10:46:14|2537.55
10:46:15|2537.55
10:46:16|2537.26
10:46:17|2537.26
10:46:18|2537.26
10:46:20|2537.26
10:46:21|2537.43
10:46:22|2537.44
10:46:22|2537.67
10:46:24|2537.67
10:46:25|2537.67
10:46:25|2537.66
10:46:27|2537.81
10:46:28|2537.81
10:46:29|2537.81
10:46:29|2537.59
10:46:31|2538.
10:46:32|2538.
10:46:33|2537.93
10:46:34|2537.93
10:46:35|2538.08
10:46:36|2538.24
10:46:37|2538.31
10:46:38|2538.32
10:46:39|2538.45
10:46:40|2538.24
10:46:41|2538.24
10:46:42|2538.24
10:46:43|2538.24
10:46:44|2538.16
10:46:45|2538.16
10:46:47|2538.16
10:46:47|2538.56
10:46:49|2538.56
10:46:49|2537.89
10:46:51|2537.89
10:46:52|2537.82
10:46:53|2537.82
10:46:54|2537.98
10:46:54|2537.98
10:46:56|2537.98
10:46:57|2537.98
10:46:57|2538.04
10:46:59|2538.04
10:46:59|2537.9
10:47:01|2537.29
10:47:02|2537.29
10:47:03|2537.73
10:47:04|2537.73
10:47:05|2537.73
10:47:06|2537.77
10:47:07|2537.77
10:47:07|2537.77
10:47:09|2537.77
10:47:10|2537.77
10:47:11|2537.77
10:47:12|2537.77
10:47:14|2538.37
10:47:15|2538.37
10:47:16|2538.54
10:47:17|2538.53
10:47:18|2538.53
10:47:19|2538.
10:47:20|2538.38
10:47:21|2538.38
10:47:22|2538.38
10:47:22|2538.72
10:47:23|2538.75
10:47:25|2539.08
10:47:27|2539.12
10:47:28|2539.12
10:47:29|2537.49
10:47:29|2537.48
10:47:31|2537.48
10:47:32|2537.44
10:47:33|2537.55
10:47:34|2537.55
10:47:34|2537.55
10:47:35|2537.55
10:47:37|2537.55
10:47:37|2537.59
10:47:39|2537.59
10:47:40|2537.59
10:47:41|2536.81
10:47:42|2536.8
10:47:43|2536.81
10:47:44|2536.81
10:47:45|2536.24
10:47:46|2536.51
10:47:47|2536.19
10:47:48|2536.19
10:47:49|2536.19
10:47:50|2536.19
10:47:51|2536.51
10:47:52|2536.68
10:47:53|2535.79
10:47:54|2535.6
10:47:54|2535.6
10:47:56|2535.6
10:47:56|2535.6
10:47:58|2535.6
10:47:59|2535.6
10:48:00|2535.6
10:48:01|2535.6
10:48:02|2535.34
10:48:03|2534.68
10:48:04|2534.54
10:48:05|2534.43
10:48:06|2534.43
10:48:07|2534.43
10:48:08|2534.43
10:48:10|2535.14
10:48:10|2534.86
10:48:11|2534.86
10:48:12|2534.87
10:48:13|2534.87
10:48:15|2534.87
10:48:16|2534.87
10:48:17|2534.87
10:48:18|2534.87
10:48:19|2534.87
10:48:20|2534.87
10:48:21|2534.97
10:48:22|2534.27
10:48:23|2533.84
10:48:24|2533.38
10:48:25|2533.38
10:48:26|2533.72
10:48:27|2533.72
10:48:28|2533.72
10:48:29|2533.72
10:48:31|2533.72
10:48:31|2533.82
10:48:33|2533.82
10:48:33|2533.78
10:48:35|2533.78
10:48:35|2533.78
10:48:37|2533.78
10:48:37|2533.33
10:48:38|2533.33
10:48:39|2533.33
10:48:40|2532.75
10:48:41|2532.75
10:48:42|2532.75
10:48:43|2532.6
10:48:44|2532.6
10:48:46|2532.6
10:48:46|2533.07
10:48:47|2533.44
10:48:48|2533.44
10:48:50|2533.92
10:48:51|2533.92
10:48:51|2534.02
10:48:52|2534.42
10:48:54|2534.9
10:48:54|2534.72
10:48:55|2534.72
10:48:57|2534.72
10:48:57|2534.64
10:48:59|2534.65
10:48:59|2534.71
10:49:00|2534.71
10:49:01|2534.71
10:49:02|2534.71
10:49:04|2535.47
10:49:05|2534.93
10:49:06|2534.79
10:49:06|2534.79
10:49:08|2534.89
10:49:09|2535.1
10:49:11|2535.3
10:49:11|2535.3
10:49:13|2535.64
10:49:13|2535.42
10:49:14|2535.17
10:49:16|2535.
10:49:17|2534.93
10:49:17|2535.14
10:49:18|2535.14
10:49:19|2535.14
10:49:23|2535.38
10:49:23|2534.98
10:49:24|2535.08
10:49:25|2535.08
10:49:27|2535.08
10:49:27|2535.08
10:49:28|2535.25
10:49:29|2535.03
10:49:31|2535.03
10:49:32|2535.03
10:49:32|2535.03
10:49:34|2535.03
10:49:34|2535.03
10:49:35|2535.03
10:49:37|2535.03
10:49:38|2534.61
10:49:39|2534.61
10:49:40|2534.61
10:49:41|2534.59
10:49:41|2534.59
10:49:43|2534.59
10:49:44|2535.25
10:49:45|2535.4
10:49:46|2535.4
10:49:47|2535.4
10:49:48|2535.4
10:49:49|2535.4
10:49:50|2535.4
10:49:52|2535.71
10:49:52|2535.71
10:49:53|2535.71
10:49:54|2535.89
10:49:55|2535.89
10:49:56|2535.89
10:49:57|2535.89
10:49:59|2535.89
10:50:00|2535.65
10:50:02|2535.82
10:50:02|2535.91
10:50:03|2536.05
10:50:04|2536.44
10:50:06|2536.58
10:50:07|2536.58
10:50:07|2536.58
10:50:08|2536.81
10:50:10|2537.14
10:50:10|2537.14
10:50:12|2537.14
10:50:13|2537.07
10:50:15|2536.77
10:50:15|2536.77
10:50:16|2536.4
10:50:18|2536.4
10:50:18|2536.4
10:50:19|2536.77
10:50:21|2536.77
10:50:22|2536.77
10:50:22|2537.39
10:50:23|2537.31
10:50:25|2537.31
10:50:26|2537.31
10:50:27|2537.05
10:50:27|2537.06
10:50:29|2537.06
10:50:30|2537.06
10:50:30|2537.83
10:50:32|2537.83
10:50:33|2537.05
10:50:34|2536.99
10:50:35|2537.15
10:50:36|2537.23
10:50:37|2537.23
10:50:38|2537.23
10:50:39|2537.51
10:50:40|2537.51
10:50:41|2536.91
10:50:42|2537.16
10:50:42|2537.16
10:50:44|2537.25
10:50:45|2537.25
10:50:46|2537.24
10:50:47|2537.24
10:50:48|2537.24
10:50:49|2537.28
10:50:50|2537.31
10:50:51|2537.32
10:50:52|2537.32
10:50:53|2537.65
10:50:54|2537.57
10:50:55|2537.57
10:50:56|2537.57
10:50:57|2537.87
10:50:58|2537.69
10:50:59|2537.7
10:51:01|2537.7
10:51:01|2537.7
10:51:03|2537.92
10:51:03|2537.66
10:51:05|2537.66
10:51:06|2537.88
10:51:06|2537.66
10:51:08|2538.
10:51:09|2538.
10:51:10|2537.88
10:51:11|2538.22
10:51:12|2538.33
10:51:12|2538.66
10:51:13|2538.66
10:51:15|2538.15
10:51:17|2538.15
10:51:18|2538.16
10:51:19|2538.69
10:51:20|2538.71
10:51:21|2538.46
10:51:21|2538.46
10:51:23|2538.46
10:51:24|2538.46
10:51:25|2538.46
10:51:26|2538.46
10:51:27|2538.46
10:51:28|2538.58
10:51:29|2538.34
10:51:29|2538.34
10:51:31|2538.09
10:51:32|2537.98
10:51:33|2537.37
10:51:34|2537.03
10:51:34|2537.71
10:51:36|2537.71
10:51:37|2537.71
10:51:38|2537.71
10:51:39|2537.71
10:51:40|2537.15
10:51:41|2537.19
10:51:42|2537.19
10:51:43|2537.19
10:51:44|2537.19
10:51:45|2537.19
10:51:46|2537.78
10:51:47|2537.96
10:51:48|2537.96
10:51:49|2538.19
10:51:50|2538.19
10:51:51|2538.19
10:51:52|2538.5
10:51:53|2538.5
10:51:54|2538.5
10:51:55|2538.5
10:51:56|2538.5
10:51:57|2538.5
10:51:58|2538.5
10:51:59|2538.5
10:52:00|2538.5
10:52:01|2538.51
10:52:02|2538.15
10:52:03|2538.15
10:52:04|2538.36
10:52:05|2538.36
10:52:06|2538.6
10:52:07|2538.6
10:52:08|2538.6
10:52:09|2538.59
10:52:10|2539.
10:52:11|2538.73
10:52:12|2538.73
10:52:13|2538.4
10:52:14|2538.41
10:52:16|2538.41
10:52:18|2538.43
10:52:19|2538.43
10:52:19|2538.43
10:52:21|2537.81
10:52:22|2537.63
10:52:23|2537.63
10:52:24|2537.35
10:52:25|2537.35
10:52:26|2537.35
10:52:27|2537.35
10:52:28|2537.35
10:52:29|2537.54
10:52:30|2537.14
10:52:31|2536.81
10:52:32|2536.6
10:52:33|2536.7
10:52:34|2536.7
10:52:35|2536.7
10:52:37|2536.7
10:52:37|2536.7
10:52:39|2536.7
10:52:40|2536.93
10:52:40|2536.93
10:52:41|2536.93
10:52:43|2536.93
10:52:43|2536.29
10:52:44|2536.03
10:52:46|2535.8
10:52:47|2535.71
10:52:48|2535.65
10:52:49|2535.56
10:52:50|2535.4
10:52:51|2535.78
10:52:52|2536.07
10:52:53|2536.07
10:52:55|2536.26
10:52:55|2536.26
10:52:56|2536.26
10:52:57|2536.59
10:52:58|2537.17
10:52:59|2537.17
10:53:00|2537.55
10:53:02|2537.16
10:53:02|2537.16
10:53:03|2537.18
10:53:04|2537.44
10:53:06|2537.44
10:53:06|2537.74
10:53:07|2537.74
10:53:09|2537.74
10:53:09|2537.74
10:53:10|2537.74
10:53:11|2537.74
10:53:13|2537.74
10:53:13|2537.74
10:53:14|2537.74
10:53:15|2537.74
10:53:17|2537.74
10:53:18|2537.74
10:53:20|2537.74
10:53:21|2537.74
10:53:22|2537.45
10:53:22|2537.45
10:53:23|2537.45
10:53:25|2537.45
10:53:25|2537.97
10:53:27|2537.97
10:53:28|2537.15
10:53:29|2537.83
10:53:30|2537.98
10:53:31|2537.98
10:53:31|2537.98
10:53:33|2537.98
10:53:34|2537.98
10:53:35|2537.98
10:53:36|2538.33
10:53:37|2538.45
10:53:38|2538.69
10:53:39|2538.86
10:53:40|2538.86
10:53:41|2539.07
10:53:42|2539.07
10:53:43|2539.07
10:53:44|2539.07
10:53:45|2539.07
10:53:46|2539.07
10:53:47|2539.07
10:53:48|2539.07
10:53:49|2539.07
10:53:50|2539.07
10:53:51|2539.07
10:53:52|2538.79
10:53:53|2539.04
10:53:54|2539.04
10:53:55|2539.22
10:53:56|2539.22
10:53:57|2539.25
10:53:58|2539.25
10:53:59|2539.25
10:54:00|2539.25
10:54:01|2539.25
10:54:02|2539.25
10:54:03|2539.25
10:54:04|2538.56
10:54:05|2539.09
10:54:06|2539.09
10:54:07|2539.09
10:54:09|2538.92
10:54:09|2538.92
10:54:10|2538.92
10:54:11|2538.92
10:54:12|2538.92
10:54:13|2538.92
10:54:14|2538.92
10:54:15|2539.1
10:54:16|2539.1
10:54:18|2539.1
10:54:18|2539.1
10:54:19|2538.75
10:54:21|2539.11
10:54:23|2539.11
10:54:24|2539.11
10:54:25|2539.11
10:54:26|2539.11
10:54:26|2539.11
10:54:27|2539.11
10:54:28|2539.11
10:54:29|2539.19
10:54:31|2539.19
10:54:32|2539.19
10:54:33|2539.19
10:54:34|2539.19
10:54:35|2539.19
10:54:36|2539.19
10:54:37|2539.19
10:54:38|2539.07
10:54:39|2539.07
10:54:40|2539.07
10:54:41|2538.71
10:54:42|2538.71
10:54:43|2538.71
10:54:44|2538.71
10:54:45|2538.71
10:54:46|2538.71
10:54:47|2538.71
10:54:48|2539.
10:54:50|2539.
10:54:51|2539.
10:54:52|2539.
10:54:52|2539.
10:54:54|2539.
10:54:55|2539.
10:54:56|2539.
10:54:56|2539.
10:54:58|2539.
10:54:59|2539.
10:55:00|2539.
10:55:01|2538.29
10:55:02|2538.94
10:55:03|2538.37
10:55:04|2538.64
10:55:05|2538.47
10:55:07|2538.47
10:55:07|2538.47
10:55:08|2538.47
10:55:09|2538.47
10:55:11|2538.94
10:55:11|2538.94
10:55:12|2538.94
10:55:13|2538.94
10:55:14|2538.94
10:55:15|2538.94
10:55:16|2538.94
10:55:19|2538.94
10:55:20|2538.8
10:55:21|2538.8
10:55:22|2538.8
10:55:23|2538.8
10:55:25|2538.8
10:55:26|2538.8
10:55:26|2538.53
10:55:27|2538.19
10:55:29|2538.19
10:55:30|2538.18
10:55:31|2538.18
10:55:32|2538.18
10:55:33|2538.18
10:55:34|2538.18
10:55:35|2538.18
10:55:36|2538.18
10:55:37|2538.18
10:55:38|2538.18
10:55:39|2538.18
10:55:40|2538.18
10:55:41|2538.18
10:55:42|2538.18
10:55:43|2538.18
10:55:44|2538.37
10:55:45|2538.21
10:55:46|2538.78
10:55:47|2538.78
10:55:48|2538.78
10:55:49|2538.78
10:55:51|2538.78
10:55:51|2538.7
10:55:52|2538.7
10:55:53|2538.74
10:55:54|2538.74
10:55:55|2538.39
10:55:56|2538.34
10:55:57|2538.34
10:55:58|2538.34
10:56:00|2538.34
10:56:01|2538.22
10:56:02|2538.22
10:56:02|2538.22
10:56:03|2538.22
10:56:05|2538.22
10:56:06|2538.22
10:56:07|2538.22
10:56:08|2538.22
10:56:09|2538.81
10:56:10|2538.81
10:56:11|2538.81
10:56:12|2538.81
10:56:13|2538.81
10:56:14|2538.81
10:56:15|2538.5
10:56:16|2538.5
10:56:17|2538.5
10:56:18|2538.5
10:56:19|2538.5
10:56:20|2538.5
10:56:22|2538.5
10:56:23|2538.5
10:56:24|2538.83
10:56:25|2538.83
10:56:26|2538.83
10:56:28|2538.83
10:56:29|2538.5
10:56:29|2538.5
10:56:30|2538.5
10:56:32|2538.5
10:56:32|2538.5
10:56:34|2538.5
10:56:35|2538.59
10:56:35|2538.59
10:56:37|2538.59
10:56:37|2538.59
10:56:38|2538.59
10:56:40|2538.46
10:56:41|2538.46
10:56:41|2538.77
10:56:42|2538.77
10:56:43|2538.77
10:56:45|2538.05
10:56:46|2538.05
10:56:47|2538.05
10:56:48|2538.05
10:56:49|2538.05
10:56:49|2538.05
10:56:50|2537.77
10:56:52|2537.77
10:56:52|2538.02
10:56:54|2538.02
10:56:55|2538.02
10:56:56|2538.02
10:56:56|2537.99
10:56:58|2537.99
10:56:59|2537.99
10:57:00|2537.99
10:57:00|2537.99
10:57:01|2537.99
10:57:02|2537.99
10:57:04|2537.99
10:57:05|2537.78
10:57:06|2537.78
10:57:07|2537.78
10:57:08|2537.78
10:57:08|2537.78
10:57:09|2537.78
10:57:10|2537.78
10:57:11|2537.78
10:57:13|2537.78
10:57:14|2537.78
10:57:15|2537.95
10:57:16|2537.81
10:57:17|2537.64
10:57:17|2537.64
10:57:19|2537.96
10:57:20|2538.42
10:57:21|2538.42
10:57:23|2538.42
10:57:23|2538.37
10:57:24|2538.37
10:57:25|2538.37
10:57:27|2538.71
10:57:28|2538.75
10:57:29|2538.75
10:57:29|2538.75
10:57:30|2538.75
10:57:31|2538.75
10:57:33|2538.75
10:57:34|2538.75
10:57:35|2538.94
10:57:36|2538.94
10:57:36|2538.94
10:57:37|2538.94
10:57:39|2538.94
10:57:40|2538.84
10:57:40|2538.84
10:57:42|2539.03
10:57:43|2539.03
10:57:44|2539.03
10:57:45|2539.11
10:57:46|2539.11
10:57:47|2539.11
10:57:48|2539.11
10:57:49|2539.11
10:57:50|2539.11
10:57:51|2539.25
10:57:52|2539.25
10:57:53|2539.25
10:57:54|2539.25
10:57:55|2539.25
10:57:56|2539.25
10:57:58|2539.25
10:57:58|2539.25
10:58:00|2539.25
10:58:01|2539.25
10:58:02|2539.25
10:58:03|2539.25
10:58:04|2539.25
10:58:05|2539.25
10:58:06|2539.25
10:58:07|2538.67
10:58:08|2538.67
10:58:09|2538.67
10:58:10|2538.67
10:58:11|2538.67
10:58:12|2538.67
10:58:13|2538.27
10:58:14|2538.41
10:58:15|2538.41
10:58:16|2538.41
10:58:17|2537.77
10:58:18|2537.77
10:58:19|2537.77
10:58:20|2537.92
10:58:22|2537.92
10:58:23|2537.92
10:58:25|2538.3
10:58:26|2538.3
10:58:27|2538.3
10:58:28|2538.3
10:58:29|2538.
10:58:30|2538.
10:58:31|2538.
10:58:32|2538.
10:58:32|2538.
10:58:34|2537.26
10:58:35|2537.
10:58:36|2537.64
10:58:37|2537.64
10:58:38|2537.64
10:58:40|2537.64
10:58:40|2537.85
10:58:41|2536.77
10:58:43|2536.77
10:58:43|2536.69
10:58:45|2536.69
10:58:45|2536.43
10:58:46|2536.43
10:58:48|2536.43
10:58:49|2536.43
10:58:49|2536.43
10:58:50|2536.43
10:58:51|2536.43
10:58:52|2536.48
10:58:54|2536.48
10:58:54|2535.88
10:58:55|2535.88
10:58:56|2535.88
10:58:57|2535.88
10:58:59|2535.51
10:58:59|2534.87
10:59:00|2535.39
10:59:02|2535.74
10:59:02|2535.74
10:59:04|2534.81
10:59:04|2534.81
10:59:06|2534.81
10:59:07|2534.81
10:59:08|2535.42
10:59:09|2535.42
10:59:10|2535.05
10:59:11|2535.28
10:59:12|2535.74
10:59:13|2535.94
10:59:14|2535.72
10:59:15|2535.72
10:59:16|2535.72
10:59:17|2535.76
10:59:19|2535.76
10:59:20|2535.76
10:59:20|2535.76
10:59:22|2535.27
10:59:23|2535.51
10:59:24|2535.72
10:59:25|2535.88
10:59:26|2535.88
10:59:27|2536.23
10:59:28|2536.23
10:59:30|2536.27
10:59:31|2536.28
10:59:32|2536.28
10:59:33|2536.28
10:59:34|2536.34
10:59:35|2536.34
10:59:36|2536.34
10:59:37|2535.6
10:59:38|2535.6
10:59:39|2535.6
10:59:41|2535.6
10:59:42|2535.65
10:59:42|2535.65
10:59:43|2535.65
10:59:45|2535.65
10:59:46|2535.65
10:59:47|2535.65
10:59:48|2535.65
10:59:49|2535.65
10:59:50|2535.46
10:59:51|2535.15
10:59:52|2535.02
10:59:53|2535.02
10:59:54|2535.02
10:59:55|2535.21
10:59:56|2535.21
10:59:57|2535.21
10:59:58|2535.21
10:59:59|2535.21
11:00:00|2535.21
11:00:01|2535.5
11:00:02|2535.5
11:00:03|2534.81
11:00:04|2535.03
11:00:06|2535.33
11:00:07|2535.37
11:00:08|2535.37
11:00:09|2535.17
11:00:10|2535.17
11:00:11|2535.58
11:00:12|2535.58
11:00:13|2535.58
11:00:14|2535.67
11:00:16|2536.03
11:00:16|2536.33
11:00:17|2535.94
11:00:18|2536.6
11:00:19|2536.6
11:00:20|2536.6
11:00:21|2536.6
11:00:22|2536.79
11:00:24|2536.79
11:00:25|2536.79
11:00:26|2536.79
11:00:27|2536.79
11:00:28|2536.79
11:00:29|2536.79
11:00:30|2536.79
11:00:31|2536.79
11:00:32|2536.6
11:00:33|2536.54
11:00:34|2536.22
11:00:36|2536.36
11:00:36|2536.36
11:00:38|2536.02
11:00:39|2536.02
11:00:39|2536.11
11:00:40|2536.11
11:00:42|2536.11
11:00:42|2535.81
11:00:44|2536.03
11:00:44|2536.33
11:00:45|2536.71
11:00:46|2536.56
11:00:48|2536.56
11:00:49|2536.56
11:00:49|2536.56
11:00:50|2536.56
11:00:51|2536.77
11:00:53|2536.87
11:00:53|2537.27
11:00:54|2537.27
11:00:55|2537.47
11:00:56|2537.62
11:00:58|2537.56
11:00:59|2537.99
11:01:00|2538.39
11:01:01|2538.
11:01:02|2537.89
11:01:03|2537.89
11:01:04|2537.89
11:01:05|2538.4
11:01:06|2538.23
11:01:07|2538.23
11:01:08|2538.19
11:01:09|2538.19
11:01:10|2538.19
11:01:11|2538.19
11:01:12|2538.19
11:01:13|2538.19
11:01:14|2538.19
11:01:15|2538.19
11:01:16|2538.34
11:01:17|2538.13
11:01:18|2538.25
11:01:19|2538.25
11:01:20|2538.25
11:01:21|2538.25
11:01:22|2538.25
11:01:23|2538.25
11:01:24|2538.25
11:01:26|2538.59
11:01:27|2538.8
11:01:28|2538.46
11:01:29|2538.46
11:01:30|2538.46
11:01:31|2538.46
11:01:32|2538.46
11:01:33|2538.46
11:01:33|2538.46
11:01:35|2538.46
11:01:36|2538.75
11:01:37|2538.75
11:01:38|2538.75
11:01:39|2538.75
11:01:40|2538.89
11:01:41|2538.89
11:01:42|2538.89
11:01:43|2538.89
11:01:44|2538.89
11:01:45|2539.15
11:01:46|2539.15
11:01:47|2539.15
11:01:48|2539.15
11:01:49|2539.15
11:01:50|2538.61
11:01:51|2539.08
11:01:52|2539.08
11:01:53|2539.08
11:01:54|2539.08
11:01:55|2539.08
11:01:56|2539.08
11:01:57|2539.08
11:01:58|2539.08
11:01:59|2539.08
11:02:00|2539.43
11:02:01|2539.43
11:02:03|2539.67
11:02:04|2539.56
11:02:05|2539.63
11:02:06|2539.54
11:02:07|2539.7
11:02:08|2539.7
11:02:09|2539.7
11:02:10|2539.64
11:02:11|2539.64
11:02:12|2539.64
11:02:13|2539.85
11:02:14|2539.87
11:02:15|2540.12
11:02:16|2540.23
11:02:17|2540.4
11:02:18|2539.79
11:02:19|2539.79
11:02:20|2539.79
11:02:21|2539.79
11:02:22|2540.08
11:02:23|2540.08
11:02:25|2540.75
11:02:26|2540.89
11:02:27|2540.89
11:02:28|2541.2
11:02:29|2540.97
11:02:30|2540.99
11:02:31|2541.
11:02:32|2541.
11:02:33|2541.
11:02:34|2540.99
11:02:35|2540.99
11:02:36|2540.99
11:02:37|2540.99
11:02:38|2540.66
11:02:39|2540.66
11:02:40|2540.66
11:02:41|2541.06
11:02:42|2540.93
11:02:43|2541.04
11:02:44|2541.3
11:02:45|2541.35
11:02:47|2541.37
11:02:47|2541.37
11:02:49|2541.47
11:02:49|2541.47
11:02:50|2541.65
11:02:51|2541.65
11:02:53|2541.65
11:02:54|2541.65
11:02:55|2541.65
11:02:56|2542.18
11:02:57|2542.24
11:02:58|2542.22
11:02:59|2542.22
11:03:00|2542.04
11:03:00|2541.9
11:03:02|2541.6
11:03:03|2541.5
11:03:04|2541.5
11:03:05|2541.2
11:03:06|2541.36
11:03:07|2541.36
11:03:08|2541.01
11:03:09|2540.22
11:03:10|2540.17
11:03:11|2540.37
11:03:12|2540.68
11:03:13|2541.02
11:03:14|2541.02
11:03:15|2540.51
11:03:16|2539.29
11:03:17|2538.8
11:03:18|2538.98
11:03:19|2539.15
11:03:21|2539.15
11:03:21|2538.57
11:03:22|2538.43
11:03:23|2538.02
11:03:24|2538.02
11:03:26|2538.02
11:03:27|2537.43
11:03:28|2537.16
11:03:29|2536.8
11:03:31|2537.45
11:03:31|2537.27
11:03:33|2537.01
11:03:33|2536.48
11:03:34|2536.28
11:03:36|2535.79
11:03:37|2534.93
11:03:37|2534.93
11:03:39|2534.22
11:03:39|2534.53
11:03:40|2534.53
11:03:42|2534.53
11:03:42|2534.53
11:03:43|2535.09
11:03:45|2535.09
11:03:46|2535.09
11:03:47|2535.09
11:03:48|2534.79
11:03:49|2535.48
11:03:50|2535.7
11:03:51|2535.67
11:03:52|2535.67
11:03:53|2535.22
11:03:54|2535.22
11:03:55|2535.11
11:03:56|2535.11
11:03:58|2535.11
11:03:58|2534.97
11:03:59|2534.97
11:04:00|2535.21
11:04:01|2535.21
11:04:02|2535.21
11:04:04|2535.15
11:04:04|2535.12
11:04:05|2535.12
11:04:06|2535.12
11:04:07|2535.12
11:04:09|2535.01
11:04:10|2534.67
11:04:11|2534.73
11:04:12|2534.73
11:04:12|2535.16
11:04:13|2535.58
11:04:15|2535.58
11:04:16|2535.58
11:04:17|2535.58
11:04:18|2534.7
11:04:19|2535.09
11:04:19|2535.03
11:04:21|2535.31
11:04:22|2534.93
11:04:23|2535.44
11:04:23|2535.44
11:04:24|2535.44
11:04:25|2534.55
11:04:27|2535.09
11:04:28|2535.09
11:04:29|2535.09
11:04:31|2534.84
11:04:32|2534.59
11:04:33|2535.32
11:04:34|2534.4
11:04:35|2534.72
11:04:36|2534.72
11:04:37|2534.
11:04:38|2534.09
11:04:39|2534.33
11:04:40|2533.76
11:04:41|2533.74
11:04:42|2533.57
11:04:43|2533.69
11:04:44|2533.76
11:04:45|2533.59
11:04:46|2534.05
11:04:47|2534.96
11:04:48|2535.07
11:04:49|2536.1
11:04:50|2536.81
11:04:51|2536.81
11:04:52|2536.56
11:04:53|2537.32
11:04:54|2537.69
11:04:55|2537.69
11:04:56|2537.43
11:04:57|2537.34
11:04:58|2537.34
11:05:00|2537.34
11:05:00|2537.34
11:05:02|2537.83
11:05:03|2538.13
11:05:03|2538.33
11:05:04|2538.33
11:05:05|2537.83
11:05:06|2538.38
11:05:08|2537.64
11:05:09|2537.55
11:05:09|2536.96
11:05:10|2536.78
11:05:12|2535.92
11:05:12|2534.98
11:05:13|2535.73
11:05:14|2536.04
11:05:16|2535.81
11:05:16|2535.45
11:05:17|2535.45
11:05:19|2535.45
11:05:19|2535.45
11:05:20|2536.09
11:05:21|2536.09
11:05:23|2535.53
11:05:23|2535.53
11:05:24|2535.46
11:05:25|2535.8
11:05:26|2536.67
11:05:28|2537.71
11:05:29|2538.44
11:05:31|2538.9
11:05:32|2539.49
11:05:33|2538.94
11:05:34|2539.42
11:05:35|2539.7
11:05:36|2539.67
11:05:37|2539.3
11:05:38|2539.23
11:05:39|2539.23
11:05:40|2538.43
11:05:41|2539.03
11:05:41|2539.12
11:05:43|2539.12
11:05:44|2538.9
11:05:44|2539.03
11:05:45|2538.83
11:05:47|2538.86
11:05:48|2538.67
11:05:48|2537.72
11:05:50|2537.23
11:05:50|2536.62
11:05:53|2536.69
11:05:53|2535.79
11:05:55|2535.79
11:05:55|2536.21
11:05:57|2536.49
11:05:58|2536.49
11:05:59|2535.93
11:05:59|2535.93
11:06:00|2536.53
11:06:02|2536.53
11:06:03|2537.47
11:06:04|2538.03
11:06:05|2538.27
11:06:06|2538.61
11:06:07|2537.81
11:06:08|2537.81
11:06:09|2537.62
11:06:10|2536.93
11:06:11|2537.22
11:06:12|2537.77
11:06:13|2538.76
11:06:14|2539.03
11:06:15|2538.56
11:06:16|2538.79
11:06:17|2538.79
11:06:18|2538.79
11:06:19|2539.12
11:06:20|2537.85
11:06:21|2537.42
11:06:22|2537.58
11:06:23|2537.77
11:06:24|2538.44
11:06:25|2538.44
11:06:26|2538.44
11:06:27|2537.11
11:06:28|2536.6
11:06:29|2537.08
11:06:30|2537.21
11:06:31|2538.33
11:06:32|2538.78
11:06:33|2538.14
11:06:35|2538.14
11:06:36|2538.14
11:06:36|2538.14
11:06:38|2538.14
11:06:39|2538.14
11:06:40|2538.14
11:06:40|2538.14
11:06:42|2538.14
11:06:43|2538.05
11:06:44|2537.22
11:06:45|2537.08
11:06:45|2537.08
11:06:47|2537.08
11:06:48|2537.73
11:06:49|2537.31
11:06:50|2537.31
11:06:51|2537.31
11:06:52|2538.06
11:06:53|2538.06
11:06:54|2538.17
11:06:55|2538.17
11:06:56|2537.91
11:06:57|2537.91
11:06:58|2538.03
11:06:58|2538.03
11:07:01|2538.03
11:07:01|2538.63
11:07:03|2538.63
11:07:03|2538.63
11:07:04|2539.33
11:07:05|2539.58
11:07:06|2539.58
11:07:08|2539.58
11:07:09|2539.58
11:07:12|2539.06
11:07:13|2539.2
11:07:13|2539.2
11:07:15|2539.2
11:07:15|2539.
11:07:16|2539.31
11:07:17|2539.36
11:07:18|2539.25
11:07:20|2539.25
11:07:20|2539.03
11:07:22|2539.03
11:07:22|2539.03
11:07:23|2539.03
11:07:24|2539.71
11:07:25|2540.
11:07:26|2540.
11:07:27|2540.
11:07:28|2540.
11:07:30|2540.29
11:07:31|2540.23
11:07:32|2540.18
11:07:33|2540.18
11:07:34|2540.34
11:07:35|2539.77
11:07:36|2540.15
11:07:38|2540.15
11:07:39|2540.15
11:07:40|2540.15
11:07:41|2540.15
11:07:42|2540.15
11:07:43|2540.61
11:07:44|2540.63
11:07:45|2540.63
11:07:46|2540.38
11:07:47|2540.38
11:07:48|2540.9
11:07:49|2540.9
11:07:50|2540.86
11:07:50|2540.96
11:07:52|2540.91
11:07:53|2541.41
11:07:54|2541.48
11:07:55|2541.48
11:07:56|2541.48
11:07:57|2541.41
11:07:58|2540.13
11:07:59|2540.04
11:08:00|2540.27
11:08:01|2540.51
11:08:02|2540.51
11:08:03|2540.38
11:08:04|2540.59
11:08:05|2540.59
11:08:06|2540.59
11:08:07|2540.83
11:08:08|2540.83
11:08:09|2540.83
11:08:10|2540.6
11:08:11|2540.6
11:08:12|2541.14
11:08:13|2541.35
11:08:14|2541.35
11:08:15|2541.43
11:08:16|2541.39
11:08:17|2541.39
11:08:18|2540.3
11:08:19|2540.25
11:08:20|2540.48
11:08:21|2540.28
11:08:22|2539.95
11:08:23|2539.95
11:08:24|2540.48
11:08:25|2540.55
11:08:26|2540.25
11:08:27|2540.25
11:08:28|2540.25
11:08:29|2540.74
11:08:30|2540.74
11:08:32|2540.74
11:08:33|2539.98
11:08:35|2540.38
11:08:35|2540.37
11:08:37|2540.31
11:08:37|2540.31
11:08:38|2540.46
11:08:40|2540.43
11:08:41|2539.5
11:08:41|2539.48
11:08:42|2539.38
11:08:44|2539.57
11:08:45|2539.77
11:08:46|2539.77
11:08:46|2539.77
11:08:48|2540.11
11:08:48|2540.15
11:08:49|2540.15
11:08:51|2540.37
11:08:51|2540.39
11:08:52|2540.34
11:08:53|2540.12
11:08:55|2540.45
11:08:55|2540.24
11:08:56|2540.45
11:08:57|2540.51
11:08:58|2540.51
11:08:59|2540.51
11:09:01|2541.6
11:09:01|2541.76
11:09:03|2542.11
11:09:04|2542.24
11:09:05|2542.31
11:09:06|2542.19
11:09:06|2542.56
11:09:07|2542.4
11:09:09|2542.89
11:09:09|2543.6
11:09:10|2543.85
11:09:11|2544.03
11:09:13|2543.84
11:09:14|2543.88
11:09:15|2543.88
11:09:15|2543.88
11:09:17|2544.47
11:09:18|2544.46
11:09:18|2544.9
11:09:20|2545.1
11:09:20|2544.56
11:09:21|2545.25
11:09:22|2545.29
11:09:24|2545.29
11:09:25|2545.29
11:09:25|2545.29
11:09:27|2545.56
11:09:27|2545.94
11:09:29|2545.67
11:09:30|2545.48
11:09:30|2545.69
11:09:33|2545.86
11:09:34|2545.86
11:09:35|2545.06
11:09:36|2545.49
11:09:37|2545.75
11:09:38|2545.16
11:09:39|2544.63
11:09:40|2544.63
11:09:41|2543.83
11:09:42|2543.83
11:09:43|2543.91
11:09:44|2544.08
11:09:45|2544.42
11:09:46|2544.64
11:09:47|2544.52
11:09:48|2544.52
11:09:49|2544.52
11:09:50|2545.2
11:09:51|2545.35
11:09:52|2545.31
11:09:53|2545.31
11:09:54|2544.65
11:09:55|2544.65
11:09:56|2544.93
11:09:57|2545.58
11:09:58|2545.76
11:09:59|2545.55
11:10:00|2545.13
11:10:01|2545.2
11:10:02|2545.2
11:10:03|2545.1
11:10:04|2544.98
11:10:05|2544.43
11:10:06|2544.82
11:10:07|2544.83
11:10:08|2545.08
11:10:09|2545.08
11:10:10|2544.49
11:10:11|2544.06
11:10:12|2544.24
11:10:14|2544.17
11:10:14|2543.87
11:10:15|2543.77
11:10:16|2543.7
11:10:17|2543.34
11:10:18|2543.22
11:10:20|2543.5
11:10:21|2543.79
11:10:21|2543.92
11:10:22|2543.92
11:10:23|2543.09
11:10:24|2542.55
11:10:25|2542.9
11:10:26|2542.5
11:10:27|2542.47
11:10:29|2542.28
11:10:30|2542.28
11:10:30|2542.39
11:10:31|2542.58
11:10:33|2543.26
11:10:34|2543.26
11:10:35|2542.56
11:10:36|2542.96
11:10:37|2543.33
11:10:38|2543.11
11:10:39|2543.29
11:10:40|2543.29
11:10:41|2542.89
11:10:42|2542.56
11:10:43|2542.46
11:10:44|2542.64
11:10:45|2542.64
11:10:46|2542.64
11:10:47|2542.64
11:10:48|2542.64
11:10:49|2542.64
11:10:50|2542.58
11:10:52|2542.58
11:10:53|2542.31
11:10:54|2542.48
11:10:55|2542.61
11:10:56|2542.61
11:10:56|2542.61
11:10:58|2542.02
11:10:58|2541.77
11:10:59|2542.15
11:11:00|2542.97
11:11:01|2542.68
11:11:02|2542.47
11:11:03|2542.06
11:11:04|2542.25
11:11:06|2542.73
11:11:06|2542.73
11:11:08|2542.73
11:11:08|2541.67
11:11:10|2541.95
11:11:10|2541.95
11:11:11|2541.51
11:11:12|2540.58
11:11:13|2540.06
11:11:15|2539.76
11:11:16|2539.45
11:11:16|2538.85
11:11:18|2538.54
11:11:18|2539.68
11:11:20|2539.68
11:11:21|2539.76
11:11:22|2540.29
11:11:23|2540.2
11:11:24|2539.61
11:11:25|2539.08
11:11:26|2539.08
11:11:26|2538.16
11:11:28|2538.16
11:11:29|2538.33
11:11:30|2538.33
11:11:31|2538.4
11:11:32|2538.99
11:11:33|2538.47
11:11:35|2538.63
11:11:35|2538.38
11:11:37|2538.11
11:11:37|2537.31
11:11:39|2538.08
11:11:40|2537.85
11:11:40|2537.85
11:11:42|2537.51
11:11:43|2537.51
11:11:44|2537.51
11:11:45|2537.51
11:11:46|2537.51
11:11:47|2538.08
11:11:48|2537.99
11:11:49|2537.6
11:11:50|2537.6
11:11:51|2537.6
11:11:52|2537.6
11:11:53|2537.37
11:11:55|2537.46
11:11:55|2537.62
11:11:56|2537.62
11:11:58|2537.62
11:11:59|2538.06
11:12:00|2538.06
11:12:01|2538.06
11:12:02|2537.91
11:12:04|2537.49
11:12:04|2537.16
11:12:05|2537.14
11:12:06|2537.56
11:12:07|2537.56
11:12:08|2537.39
11:12:10|2537.32
11:12:10|2536.85
11:12:11|2536.85
11:12:12|2536.28
11:12:13|2536.2
11:12:15|2536.36
11:12:15|2536.36
11:12:16|2536.52
11:12:17|2536.94
11:12:18|2536.94
11:12:19|2537.24
11:12:21|2537.15
11:12:22|2537.07
11:12:22|2537.14
11:12:24|2536.87
11:12:24|2536.87
11:12:26|2536.87
11:12:27|2537.07
11:12:27|2537.31
11:12:29|2537.31
11:12:30|2537.31
11:12:31|2537.38
11:12:32|2537.5
11:12:33|2537.5
11:12:34|2537.5
11:12:36|2537.5
11:12:36|2537.5
11:12:38|2537.5
11:12:39|2537.5
11:12:40|2538.
11:12:41|2537.23
11:12:42|2537.07
11:12:43|2537.07
11:12:44|2537.07
11:12:45|2537.03
11:12:46|2537.15
11:12:47|2537.15
11:12:48|2537.63
11:12:49|2537.63
11:12:50|2537.6
11:12:51|2537.6
11:12:52|2537.61
11:12:54|2537.61
11:12:54|2537.33
11:12:55|2537.23
11:12:56|2537.43
11:12:58|2537.91
11:12:59|2537.91
11:12:59|2537.97
11:13:00|2537.93
11:13:01|2537.48
11:13:02|2536.89
11:13:04|2537.06
11:13:05|2537.53
11:13:06|2537.58
11:13:06|2537.58
11:13:08|2537.58
11:13:09|2537.97
11:13:10|2537.97
11:13:11|2537.42
11:13:12|2537.43
11:13:13|2537.43
11:13:14|2537.36
11:13:15|2537.75
11:13:16|2537.75
11:13:17|2537.97
11:13:18|2537.61
11:13:19|2537.61
11:13:20|2537.61
11:13:21|2537.61
11:13:22|2537.61
11:13:23|2537.61
11:13:24|2536.36
11:13:26|2536.46
11:13:27|2536.42
11:13:28|2536.42
11:13:29|2536.71
11:13:30|2536.87
11:13:30|2536.84
11:13:32|2536.84
11:13:33|2536.84
11:13:33|2536.84
11:13:35|2536.93
11:13:37|2536.23
11:13:38|2536.47
11:13:39|2536.47
11:13:40|2537.09
11:13:41|2536.48
11:13:43|2536.48
11:13:43|2536.48
11:13:45|2536.48
11:13:45|2537.05
11:13:47|2537.01
11:13:48|2537.01
11:13:48|2536.88
11:13:50|2536.9
11:13:51|2537.48
11:13:53|2537.48
11:13:53|2537.1
11:13:54|2537.21
11:13:56|2537.28
11:13:56|2537.28
11:13:58|2537.09
11:13:58|2537.37
11:14:00|2537.37
11:14:00|2537.37
11:14:01|2537.64
11:14:02|2537.53
11:14:04|2538.07
11:14:04|2538.04
11:14:06|2538.48
11:14:07|2538.3
11:14:08|2538.3
11:14:10|2538.68
11:14:10|2538.68
11:14:11|2538.92
11:14:13|2538.92
11:14:13|2538.92
11:14:15|2538.92
11:14:16|2538.92
11:14:16|2538.51
11:14:18|2538.51
11:14:18|2538.5
11:14:20|2538.5
11:14:21|2538.57
11:14:22|2538.67
11:14:23|2538.87
11:14:24|2538.75
11:14:25|2538.06
11:14:26|2538.33
11:14:27|2538.2
11:14:28|2538.2
11:14:29|2537.77
11:14:30|2537.77
11:14:31|2537.77
11:14:32|2538.33
11:14:33|2538.24
11:14:34|2538.24
11:14:35|2538.24
11:14:36|2538.48
11:14:37|2539.08
11:14:39|2539.08
11:14:40|2538.8
11:14:41|2538.8
11:14:42|2538.8
11:14:43|2538.8
11:14:45|2539.33
11:14:46|2539.42
11:14:46|2539.42
11:14:48|2539.23
11:14:48|2539.22
11:14:50|2539.22
11:14:51|2539.02
11:14:51|2539.47
11:14:52|2539.47
11:14:54|2539.47
11:14:55|2539.59
11:14:55|2539.59
11:14:56|2539.51
11:14:58|2539.61
11:14:59|2539.34
11:14:59|2539.25
11:15:00|2539.25
11:15:01|2538.73
11:15:03|2538.73
11:15:04|2538.73
11:15:05|2538.53
11:15:06|2538.61
11:15:07|2538.61
11:15:08|2538.61
11:15:09|2539.1
11:15:10|2539.85
11:15:11|2540.08
11:15:12|2540.25
11:15:13|2540.29
11:15:15|2540.14
11:15:15|2540.14
11:15:16|2540.14
11:15:17|2540.63
11:15:19|2541.37
11:15:19|2540.39
11:15:20|2540.39
11:15:22|2540.23
11:15:22|2540.89
11:15:23|2540.76
11:15:25|2540.75
11:15:26|2540.78
11:15:27|2540.4
11:15:27|2539.75
11:15:28|2539.91
11:15:30|2539.91
11:15:30|2539.31
11:15:31|2540.16
11:15:32|2540.04
11:15:33|2540.04
11:15:35|2540.04
11:15:36|2540.04
11:15:36|2540.54
11:15:37|2540.71
11:15:39|2541.02
11:15:41|2540.82
11:15:42|2540.84
11:15:43|2541.19
11:15:44|2541.15
11:15:45|2541.15
11:15:46|2541.15
11:15:47|2540.68
11:15:48|2540.68
11:15:50|2541.06
11:15:51|2540.89
11:15:52|2541.18
11:15:52|2540.55
11:15:54|2540.83
11:15:55|2541.07
11:15:56|2541.07
11:15:56|2540.24
11:15:58|2540.24
11:15:59|2540.24
11:16:00|2540.58
11:16:01|2540.58
11:16:01|2540.58
11:16:03|2540.58
11:16:05|2540.83
11:16:06|2540.83
11:16:06|2541.16
11:16:07|2541.16
11:16:08|2541.03
11:16:09|2541.03
11:16:10|2541.03
11:16:12|2541.03
11:16:13|2541.03
11:16:14|2541.56
11:16:15|2542.06
11:16:16|2541.98
11:16:17|2541.98
11:16:18|2541.98
11:16:19|2542.27
11:16:20|2542.27
11:16:21|2542.27
11:16:22|2542.58
11:16:23|2542.35
11:16:24|2542.35
11:16:25|2542.67
11:16:26|2542.67
11:16:27|2543.15
11:16:28|2542.77
11:16:29|2542.77
11:16:30|2543.52
11:16:31|2543.52
11:16:32|2543.63
11:16:33|2543.28
11:16:34|2543.17
11:16:35|2543.11
11:16:36|2543.03
11:16:37|2542.8
11:16:38|2542.8
11:16:40|2542.8
11:16:41|2542.8
11:16:42|2542.91
11:16:43|2543.18
11:16:44|2543.18
11:16:45|2542.9
11:16:46|2542.9
11:16:47|2542.46
11:16:48|2542.46
11:16:49|2541.97
11:16:50|2541.96
11:16:51|2541.17
11:16:52|2541.4
11:16:53|2541.8
11:16:54|2542.07
11:16:55|2543.14
11:16:56|2543.14
11:16:58|2543.17
11:16:58|2543.17
11:16:59|2543.17
11:17:01|2543.17
11:17:02|2543.17
11:17:03|2543.98
11:17:04|2543.01
11:17:05|2543.12
11:17:06|2542.54
11:17:07|2542.9
11:17:08|2542.9
11:17:09|2543.21
11:17:10|2543.21
11:17:11|2543.21
11:17:12|2542.37
11:17:13|2542.57
11:17:15|2542.57
11:17:16|2542.57
11:17:16|2542.65
11:17:18|2542.83
11:17:19|2542.44
11:17:20|2542.44
11:17:21|2542.44
11:17:21|2542.44
11:17:23|2541.98
11:17:24|2541.98
11:17:25|2541.98
11:17:26|2542.15
11:17:27|2541.97
11:17:27|2541.34
11:17:29|2541.6
11:17:30|2541.6
11:17:31|2541.72
11:17:32|2542.15
11:17:33|2542.15
11:17:34|2542.33
11:17:36|2542.33
11:17:36|2543.19
11:17:37|2542.7
11:17:38|2543.27
11:17:39|2544.25
11:17:41|2543.65
11:17:43|2543.38
11:17:44|2543.38
11:17:45|2543.42
11:17:46|2543.42
11:17:47|2543.32
11:17:48|2543.08
11:17:49|2543.08
11:17:50|2543.08
11:17:52|2543.08
11:17:53|2543.22
11:17:54|2544.01
11:17:55|2544.01
11:17:56|2544.01
11:17:57|2543.61
11:17:58|2543.66
11:17:59|2543.66
11:18:00|2543.66
11:18:01|2543.66
11:18:02|2543.29
11:18:03|2543.11
11:18:04|2543.05
11:18:05|2542.31
11:18:06|2542.31
11:18:07|2541.84
11:18:08|2541.84
11:18:10|2541.84
11:18:10|2541.83
11:18:12|2541.71
11:18:12|2541.71
11:18:13|2541.71
11:18:14|2541.71
11:18:15|2541.92
11:18:16|2542.03
11:18:17|2542.03
11:18:18|2542.03
11:18:20|2542.45
11:18:21|2541.21
11:18:21|2542.
11:18:22|2542.
11:18:24|2542.
11:18:25|2542.
11:18:25|2540.61
11:18:26|2540.38
11:18:27|2540.1
11:18:29|2540.1
11:18:30|2539.7
11:18:31|2539.24
11:18:32|2539.7
11:18:33|2539.92
11:18:34|2539.92
11:18:34|2539.92
11:18:36|2539.92
11:18:37|2539.62
11:18:38|2539.48
11:18:38|2539.4
11:18:40|2539.4
11:18:40|2539.4
11:18:42|2538.49
11:18:44|2538.95
11:18:45|2538.95
11:18:46|2538.95
11:18:47|2538.95
11:18:48|2539.41
11:18:50|2539.42
11:18:51|2538.66
11:18:52|2538.46
11:18:53|2538.46
11:18:53|2538.46
11:18:54|2538.67
11:18:55|2538.67
11:18:57|2538.69
11:18:57|2538.69
11:18:58|2538.15
11:19:00|2537.96
11:19:01|2538.25
11:19:01|2538.21
11:19:02|2538.21
11:19:04|2538.18
11:19:05|2538.18
11:19:06|2538.42
11:19:07|2538.73
11:19:08|2538.73
11:19:09|2538.73
11:19:10|2538.23
11:19:11|2538.23
11:19:12|2538.23
11:19:13|2538.23
11:19:14|2539.08
11:19:15|2539.25
11:19:16|2539.25
11:19:17|2539.25
11:19:18|2539.35
11:19:19|2539.35
11:19:20|2539.59
11:19:21|2539.64
11:19:22|2539.63
11:19:23|2539.98
11:19:24|2539.59
11:19:25|2539.56
11:19:26|2539.56
11:19:27|2539.28
11:19:28|2538.73
11:19:29|2538.73
11:19:30|2538.73
11:19:31|2538.73
11:19:32|2538.73
11:19:33|2538.73
11:19:34|2538.73
11:19:35|2538.73
11:19:36|2538.73
11:19:37|2538.2
11:19:38|2538.2
11:19:39|2538.38
11:19:40|2538.38
11:19:41|2538.38
11:19:42|2537.88
11:19:43|2537.88
11:19:45|2538.13
11:19:46|2538.35
11:19:47|2539.48
11:19:48|2540.51
11:19:49|2540.51
11:19:51|2540.51
11:19:52|2539.39
11:19:52|2539.2
11:19:54|2539.2
11:19:55|2539.2
11:19:56|2539.2
11:19:57|2538.61
11:19:58|2538.61
11:19:59|2538.61
11:20:00|2538.61
11:20:01|2539.07
11:20:03|2539.07
11:20:03|2538.94
11:20:04|2538.94
11:20:05|2539.35
11:20:07|2540.
11:20:07|2540.56
11:20:08|2540.04
11:20:09|2540.23
11:20:11|2540.83
11:20:12|2540.83
11:20:13|2540.83
11:20:14|2540.83
11:20:15|2540.7
11:20:16|2541.02
11:20:18|2541.02
11:20:18|2540.86
11:20:19|2540.87
11:20:21|2540.87
11:20:21|2540.9
11:20:22|2540.21
11:20:23|2540.22
11:20:24|2540.22
11:20:25|2540.22
11:20:26|2540.45
11:20:27|2540.81
11:20:28|2540.41
11:20:29|2540.75
11:20:31|2540.75
11:20:31|2540.21
11:20:33|2540.31
11:20:33|2540.38
11:20:35|2540.25
11:20:35|2539.86
11:20:36|2540.
11:20:37|2539.75
11:20:39|2539.64
11:20:39|2539.64
11:20:40|2538.96
11:20:41|2538.96
11:20:43|2539.38
11:20:43|2539.51
11:20:45|2539.51
11:20:46|2539.85
11:20:48|2540.02
11:20:49|2540.02
11:20:50|2540.02
11:20:50|2540.57
11:20:52|2541.24
11:20:53|2541.37
11:20:53|2541.37
11:20:55|2541.36
11:20:56|2541.19
11:20:56|2541.19
11:20:58|2540.77
11:20:59|2540.77
11:21:00|2540.77
11:21:01|2540.62
11:21:02|2540.33
11:21:03|2540.29
11:21:05|2541.15
11:21:06|2540.78
11:21:07|2540.78
11:21:08|2540.78
11:21:09|2540.44
11:21:10|2540.44
11:21:11|2540.44
11:21:11|2540.44
11:21:13|2540.44
11:21:14|2540.77
11:21:15|2540.77
11:21:16|2540.77
11:21:17|2541.15
11:21:18|2541.31
11:21:19|2540.83
11:21:20|2540.83
11:21:21|2540.83
11:21:22|2540.83
11:21:23|2541.23
11:21:24|2541.23
11:21:25|2541.23
11:21:27|2541.23
11:21:27|2541.
11:21:28|2541.
11:21:30|2542.42
11:21:31|2541.69
11:21:32|2541.69
11:21:33|2541.71
11:21:34|2541.71
11:21:35|2541.27
11:21:36|2541.27
11:21:37|2541.15
11:21:38|2540.89
11:21:39|2541.01
11:21:40|2541.01
11:21:41|2541.4
11:21:42|2541.4
11:21:43|2541.4
11:21:44|2541.4
11:21:46|2541.4
11:21:47|2541.3
11:21:48|2541.3
11:21:49|2541.3
11:21:51|2541.3
11:21:51|2541.3
11:21:52|2541.3
11:21:54|2540.94
11:21:54|2540.17
11:21:55|2540.17
11:21:57|2540.17
11:21:58|2540.58
11:21:59|2540.58
11:22:00|2540.54
11:22:01|2541.5
11:22:02|2541.11
11:22:03|2541.13
11:22:04|2541.13
11:22:05|2541.13
11:22:06|2541.98
11:22:07|2540.77
11:22:08|2540.61
11:22:09|2540.61
11:22:10|2540.61
11:22:11|2540.61
11:22:12|2540.61
11:22:13|2540.61
11:22:14|2540.61
11:22:15|2540.61
11:22:16|2540.61
11:22:17|2541.4
11:22:18|2540.66
11:22:19|2541.02
11:22:20|2541.38
11:22:21|2541.88
11:22:22|2541.88
11:22:23|2541.88
11:22:25|2541.16
11:22:25|2541.8
11:22:26|2541.8
11:22:27|2541.98
11:22:28|2541.98
11:22:29|2541.98
11:22:30|2542.33
11:22:31|2542.3
11:22:32|2542.3
11:22:33|2542.3
11:22:34|2542.3
11:22:36|2542.3
11:22:36|2542.3
11:22:37|2542.3
11:22:38|2542.3
11:22:39|2542.3
11:22:40|2542.3
11:22:41|2541.69
11:22:42|2541.48
11:22:43|2541.48
11:22:45|2541.48
11:22:46|2541.48
11:22:48|2541.48
11:22:49|2541.48
11:22:50|2541.48
11:22:51|2541.48
11:22:52|2541.48
11:22:53|2541.48
11:22:54|2542.31
11:22:55|2542.31
11:22:56|2542.31
11:22:57|2542.31
11:22:58|2542.31
11:22:59|2542.31
11:23:01|2542.31
11:23:01|2542.31
11:23:03|2541.98
11:23:03|2541.71
11:23:05|2541.99
11:23:05|2541.99
11:23:07|2541.99
11:23:08|2541.99
11:23:09|2541.99
11:23:11|2541.99
11:23:11|2542.17
11:23:12|2542.17
11:23:14|2542.17
11:23:15|2542.17
11:23:16|2542.17
11:23:17|2540.84
11:23:18|2541.06
11:23:19|2540.68
11:23:20|2541.06
11:23:21|2541.06
11:23:22|2541.06
11:23:23|2541.06
11:23:24|2541.06
11:23:25|2541.06
11:23:26|2540.2
11:23:27|2540.02
11:23:28|2540.02
11:23:30|2540.02
11:23:31|2540.02
11:23:31|2540.02
11:23:32|2540.02
11:23:34|2540.02
11:23:34|2541.18
11:23:36|2541.18
11:23:36|2540.37
11:23:37|2540.37
11:23:38|2540.51
11:23:39|2540.02
11:23:40|2540.02
11:23:42|2540.02
11:23:43|2540.02
11:23:43|2540.27
11:23:44|2540.27
11:23:45|2540.27
11:23:47|2540.27
11:23:48|2540.83
11:23:49|2540.83
11:23:51|2540.85
11:23:52|2540.85
11:23:53|2540.65
11:23:53|2540.37
11:23:55|2540.65
11:23:56|2540.51
11:23:57|2540.51
11:23:57|2540.51
11:23:59|2540.51
11:23:59|2541.06
11:24:00|2541.02
11:24:01|2541.02
11:24:02|2542.05
11:24:04|2542.05
11:24:05|2542.05
11:24:06|2542.05
11:24:07|2542.05
11:24:08|2540.99
11:24:09|2540.99
11:24:10|2541.25
11:24:11|2541.25
11:24:12|2541.25
11:24:13|2541.25
11:24:15|2541.25
11:24:16|2541.25
11:24:17|2541.81
11:24:18|2541.81
11:24:18|2541.81
11:24:20|2541.67
11:24:20|2541.66
11:24:21|2541.65
11:24:22|2541.23
11:24:23|2541.12
11:24:24|2541.02
11:24:25|2541.02
11:24:27|2541.03
11:24:27|2541.27
11:24:28|2541.39
11:24:29|2541.34
11:24:30|2541.34
11:24:32|2541.71
11:24:32|2542.14
11:24:33|2542.14
11:24:34|2542.09
11:24:36|2542.09
11:24:37|2542.09
11:24:38|2542.09
11:24:39|2542.09
11:24:40|2542.09
11:24:41|2542.09
11:24:42|2542.09
11:24:43|2542.09
11:24:44|2542.09
11:24:45|2542.09
11:24:46|2542.31
11:24:48|2542.31
11:24:48|2542.31
11:24:49|2542.31
11:24:51|2542.31
11:24:52|2542.31
11:24:53|2542.31
11:24:55|2542.31
11:24:55|2542.31
11:24:57|2542.31
11:24:57|2542.31
11:24:59|2542.31
11:24:59|2542.31
11:25:00|2542.46
11:25:03|2542.1
11:25:04|2542.1
11:25:05|2542.01
11:25:06|2542.13
11:25:07|2542.13
11:25:08|2541.79
11:25:10|2541.79
11:25:11|2541.53
11:25:11|2541.53
11:25:13|2541.53
11:25:13|2541.92
11:25:14|2542.38
11:25:16|2542.34
11:25:16|2542.34
11:25:17|2542.34
11:25:18|2542.34
11:25:19|2542.34
11:25:20|2542.64
11:25:22|2543.15
11:25:23|2542.95
11:25:23|2543.55
11:25:24|2543.55
11:25:26|2544.53
11:25:26|2544.04
11:25:27|2544.33
11:25:28|2543.95
11:25:29|2544.23
11:25:31|2544.23
11:25:31|2544.23
11:25:32|2544.23
11:25:33|2543.68
11:25:34|2543.65
11:25:35|2543.49
11:25:36|2543.65
11:25:38|2543.65
11:25:39|2543.87
11:25:39|2543.6
11:25:41|2543.19
11:25:41|2543.57
11:25:42|2543.79
11:25:43|2543.56
11:25:44|2543.56
11:25:45|2543.81
11:25:46|2543.81
11:25:48|2543.81
11:25:50|2543.81
11:25:51|2544.52
11:25:52|2544.52
11:25:53|2544.52
11:25:54|2544.31
11:25:55|2543.87
11:25:56|2543.59
11:25:57|2544.3
11:25:58|2544.3
11:25:59|2544.3
11:26:00|2544.63
11:26:01|2544.52
11:26:02|2543.48
11:26:04|2542.99
11:26:04|2542.45
11:26:06|2542.55
11:26:07|2542.63
11:26:08|2542.65
11:26:08|2542.65
11:26:10|2542.65
11:26:10|2542.79
11:26:12|2542.79
11:26:13|2542.79
11:26:14|2542.97
11:26:15|2543.19
11:26:16|2543.36
11:26:17|2542.26
11:26:18|2542.26
11:26:19|2542.26
11:26:20|2542.93
11:26:21|2542.93
11:26:23|2542.6
11:26:23|2542.6
11:26:24|2542.6
11:26:25|2542.6
11:26:26|2542.6
11:26:27|2542.6
11:26:28|2542.93
11:26:29|2542.93
11:26:31|2542.93
11:26:31|2542.93
11:26:32|2542.93
11:26:33|2542.96
11:26:34|2542.96
11:26:35|2542.96
11:26:36|2542.84
11:26:38|2542.84
11:26:39|2542.84
11:26:39|2542.57
11:26:40|2542.57
11:26:41|2542.82
11:26:42|2542.82
11:26:43|2542.96
11:26:44|2542.96
11:26:46|2542.96
11:26:46|2542.98
11:26:47|2542.98
11:26:48|2542.98
11:26:50|2541.95
11:26:52|2539.99
11:26:53|2540.51
11:26:54|2539.73
11:26:55|2539.06
11:26:57|2538.4
11:26:57|2539.32
11:26:59|2539.01
11:26:59|2539.88
11:27:01|2539.88
11:27:01|2539.8
11:27:02|2539.48
11:27:03|2540.54
11:27:05|2540.23
11:27:06|2540.23
11:27:07|2539.95
11:27:08|2540.17
11:27:09|2540.51
11:27:10|2540.51
11:27:11|2540.51
11:27:12|2541.01
11:27:14|2541.09
11:27:15|2541.09
11:27:15|2540.57
11:27:17|2540.08
11:27:17|2540.08
11:27:18|2539.75
11:27:19|2539.75
11:27:20|2539.75
11:27:22|2539.74
11:27:22|2539.74
11:27:24|2539.74
11:27:24|2539.75
11:27:25|2539.75
11:27:26|2540.25
11:27:27|2540.25
11:27:28|2540.25
11:27:30|2540.25
11:27:31|2540.25
11:27:32|2540.25
11:27:32|2540.25
11:27:34|2540.25
11:27:34|2540.
11:27:36|2539.6
11:27:36|2539.89
11:27:38|2539.78
11:27:39|2539.88
11:27:40|2539.91
11:27:41|2539.98
11:27:42|2540.83
11:27:43|2540.64
11:27:43|2540.64
11:27:45|2540.64
11:27:46|2540.64
11:27:47|2540.64
11:27:48|2540.64
11:27:49|2540.83
11:27:51|2539.8
11:27:52|2539.32
11:27:53|2539.38
11:27:54|2539.52
11:27:55|2539.52
11:27:56|2539.42
11:27:57|2539.42
11:27:58|2539.42
11:27:59|2539.41
11:28:00|2539.21
11:28:01|2539.85
11:28:02|2540.01
11:28:03|2539.88
11:28:04|2539.57
11:28:05|2540.02
11:28:06|2540.02
11:28:07|2540.02
11:28:08|2540.02
11:28:09|2540.39
11:28:10|2540.39
11:28:11|2540.39
11:28:12|2540.39
11:28:13|2540.39
11:28:14|2540.43
11:28:15|2540.94
11:28:16|2541.08
11:28:17|2541.37
11:28:19|2541.78
11:28:19|2541.78
11:28:21|2541.06
11:28:21|2541.24
11:28:22|2541.24
11:28:24|2541.24
11:28:25|2541.78
11:28:25|2541.78
11:28:27|2541.66
11:28:27|2542.11
11:28:29|2542.11
11:28:29|2542.11
11:28:30|2542.11
11:28:31|2542.33
11:28:32|2542.41
11:28:33|2542.41
11:28:34|2542.63
11:28:35|2542.82
11:28:36|2542.82
11:28:37|2542.82
11:28:39|2542.82
11:28:39|2542.82
11:28:41|2542.82
11:28:42|2542.82
11:28:43|2542.82
11:28:44|2542.82
11:28:45|2543.
11:28:46|2543.
11:28:47|2543.
11:28:48|2543.
11:28:49|2543.
11:28:50|2543.
11:28:52|2543.25
11:28:52|2543.25
11:28:54|2543.98
11:28:55|2543.79
11:28:56|2543.79
11:28:56|2543.38
11:28:58|2543.38
11:28:59|2543.83
11:28:59|2543.83
11:29:00|2543.21
11:29:01|2543.61
11:29:02|2543.61
11:29:04|2544.05
11:29:05|2543.73
11:29:05|2543.48
11:29:06|2543.48
11:29:07|2543.48
11:29:09|2543.48
11:29:09|2543.48
11:29:11|2543.48
11:29:11|2543.48
11:29:12|2543.51
11:29:13|2543.51
11:29:14|2543.51
11:29:15|2543.51
11:29:17|2543.51
11:29:18|2543.51
11:29:19|2543.51
11:29:19|2543.51
11:29:21|2544.24
11:29:21|2544.26
11:29:22|2544.13
11:29:24|2544.13
11:29:25|2544.13
11:29:25|2544.35
11:29:26|2543.88
11:29:27|2543.61
11:29:28|2543.75
11:29:29|2543.75
11:29:30|2544.11
11:29:31|2544.34
11:29:32|2544.34
11:29:34|2544.5
11:29:35|2544.5
11:29:36|2544.5
11:29:36|2544.5
11:29:38|2543.98
11:29:38|2543.98
11:29:39|2543.98
11:29:40|2543.98
11:29:41|2543.91
11:29:42|2543.91
11:29:43|2544.75
11:29:45|2544.27
11:29:45|2544.27
11:29:47|2544.27
11:29:48|2545.18
11:29:49|2544.95
11:29:49|2544.95
11:29:51|2544.95
11:29:53|2544.83
11:29:54|2544.64
11:29:55|2544.64
11:29:56|2544.64
11:29:58|2544.77
11:29:59|2545.32
11:30:00|2545.32
11:30:01|2545.27
11:30:02|2545.37
11:30:03|2545.42
11:30:05|2545.87
11:30:06|2545.39
11:30:07|2545.32
11:30:07|2546.18
11:30:09|2546.32
11:30:10|2545.85
11:30:10|2546.24
11:30:11|2545.98
11:30:13|2545.85
11:30:14|2545.85
11:30:15|2546.63
11:30:15|2546.9
11:30:17|2547.16
11:30:17|2546.82
11:30:18|2546.57
11:30:20|2547.13
11:30:21|2547.13
11:30:21|2546.69
11:30:23|2546.75
11:30:24|2546.95
11:30:24|2547.19
11:30:25|2547.12
11:30:27|2546.94
11:30:27|2547.29
11:30:29|2547.05
11:30:30|2547.27
11:30:31|2546.85
11:30:32|2546.66
11:30:33|2546.53
11:30:34|2546.53
11:30:34|2546.53
11:30:36|2546.53
11:30:37|2546.56
11:30:38|2546.56
11:30:38|2546.04
11:30:39|2546.04
11:30:41|2545.63
11:30:42|2545.34
11:30:43|2545.04
11:30:44|2545.18
11:30:44|2545.33
11:30:46|2545.33
11:30:47|2545.28
11:30:48|2545.27
11:30:48|2545.57
11:30:49|2545.57
11:30:50|2545.82
11:30:52|2545.82
11:30:53|2546.08
11:30:54|2546.08
11:30:55|2545.88
11:30:56|2545.88
11:30:58|2545.88
11:30:59|2546.52
11:30:59|2546.52
11:31:00|2546.06
11:31:02|2546.06
11:31:03|2546.06
11:31:03|2545.5
11:31:05|2545.89
11:31:06|2545.89
11:31:07|2545.89
11:31:08|2545.89
11:31:09|2545.94
11:31:09|2545.94
11:31:11|2545.94
11:31:12|2546.23
11:31:13|2546.23
11:31:14|2546.23
11:31:15|2546.23
11:31:16|2546.23
11:31:17|2546.51
11:31:18|2546.51
11:31:20|2546.74
11:31:20|2546.74
11:31:22|2546.74
11:31:23|2546.74
11:31:23|2547.04
11:31:24|2546.94
11:31:25|2546.44
11:31:26|2546.58
11:31:27|2546.86
11:31:28|2546.86
11:31:29|2547.02
11:31:30|2546.55
11:31:31|2546.73
11:31:32|2546.82
11:31:33|2546.82
11:31:34|2546.65
11:31:36|2547.16
11:31:37|2547.16
11:31:38|2546.91
11:31:39|2547.36
11:31:40|2547.37
11:31:41|2547.17
11:31:42|2546.62
11:31:43|2547.25
11:31:44|2547.11
11:31:45|2547.11
11:31:47|2547.11
11:31:47|2547.11
11:31:48|2547.06
11:31:49|2546.73
11:31:50|2546.73
11:31:52|2547.2
11:31:53|2547.2
11:31:54|2546.73
11:31:55|2546.73
11:31:56|2546.87
11:31:57|2546.65
11:31:58|2546.65
11:31:59|2546.65
11:32:01|2546.67
11:32:01|2546.67
11:32:03|2546.67
11:32:04|2546.57
11:32:06|2546.57
11:32:07|2546.57
11:32:07|2546.57
11:32:08|2546.73
11:32:10|2546.73
11:32:10|2547.03
11:32:11|2547.13
11:32:12|2546.37
11:32:14|2546.64
11:32:14|2546.86
11:32:16|2546.77
11:32:16|2547.4
11:32:18|2547.7
11:32:19|2547.34
11:32:20|2547.34
11:32:21|2547.34
11:32:22|2547.34
11:32:23|2547.89
11:32:25|2547.06
11:32:25|2547.59
11:32:26|2547.76
11:32:28|2547.76
11:32:28|2547.55
11:32:29|2547.73
11:32:31|2547.73
11:32:31|2547.21
11:32:32|2547.21
11:32:33|2547.45
11:32:35|2547.45
11:32:36|2547.68
11:32:36|2547.68
11:32:37|2546.64
11:32:39|2546.64
11:32:40|2546.25
11:32:41|2546.46
11:32:41|2546.46
11:32:42|2545.86
11:32:43|2545.83
11:32:44|2545.83
11:32:46|2545.83
11:32:47|2545.83
11:32:47|2545.13
11:32:48|2545.49
11:32:50|2545.49
11:32:50|2545.83
11:32:51|2545.83
11:32:53|2545.83
11:32:53|2545.83
11:32:55|2546.19
11:32:57|2546.19
11:32:58|2545.73
11:32:58|2545.73
11:32:59|2545.73
11:33:01|2545.73
11:33:01|2545.73
11:33:02|2545.74
11:33:04|2545.74
11:33:05|2545.74
11:33:05|2545.74
11:33:07|2545.74
11:33:08|2545.93
11:33:09|2545.93
11:33:10|2545.93
11:33:11|2545.93
11:33:12|2545.93
11:33:13|2545.93
11:33:14|2545.97
11:33:15|2546.14
11:33:16|2545.99
11:33:17|2545.99
11:33:18|2545.99
11:33:19|2545.99
11:33:20|2545.64
11:33:21|2545.43
11:33:22|2545.43
11:33:23|2545.65
11:33:24|2545.5
11:33:25|2545.73
11:33:26|2545.5
11:33:27|2545.5
11:33:28|2545.5
11:33:29|2545.5
11:33:30|2545.5
11:33:31|2545.43
11:33:32|2545.43
11:33:34|2545.43
11:33:34|2546.09
11:33:35|2546.09
11:33:37|2546.09
11:33:38|2546.3
11:33:38|2546.3
11:33:39|2546.3
11:33:40|2546.3
11:33:42|2546.3
11:33:42|2546.3
11:33:43|2545.79
11:33:44|2545.6
11:33:45|2545.6
11:33:47|2545.89
11:33:47|2545.89
11:33:49|2545.95
11:33:49|2545.95
11:33:50|2545.26
11:33:52|2545.26
11:33:53|2545.29
11:33:54|2545.46
11:33:55|2545.46
11:33:57|2545.46
11:33:58|2545.46
11:33:59|2545.46
11:34:00|2545.46
11:34:01|2545.46
11:34:01|2545.14
11:34:03|2545.07
11:34:04|2545.07
11:34:05|2545.07
11:34:06|2545.07
11:34:07|2545.07
11:34:08|2544.77
11:34:09|2544.77
11:34:10|2544.73
11:34:11|2544.98
11:34:12|2544.98
11:34:14|2544.44
11:34:15|2544.12
11:34:15|2544.
11:34:17|2544.
11:34:17|2545.03
11:34:18|2545.01
11:34:20|2545.63
11:34:21|2545.37
11:34:22|2545.37
11:34:23|2545.37
11:34:24|2545.37
11:34:25|2545.37
11:34:26|2545.14
11:34:27|2545.14
11:34:27|2545.21
11:34:28|2545.21
11:34:30|2545.09
11:34:31|2544.47
11:34:32|2544.29
11:34:32|2544.29
11:34:33|2544.29
11:34:35|2543.93
11:34:35|2543.38
11:34:37|2543.01
11:34:37|2543.03
11:34:39|2543.03
11:34:39|2543.03
11:34:41|2543.03
11:34:42|2542.34
11:34:43|2542.25
11:34:44|2542.25
11:34:44|2542.25
11:34:46|2542.6
11:34:47|2542.6
11:34:47|2542.5
11:34:49|2542.5
11:34:50|2542.59
11:34:51|2542.67
11:34:51|2542.67
11:34:53|2542.67
11:34:54|2542.67
11:34:55|2542.67
11:34:56|2542.67
11:34:57|2542.67
11:34:59|2542.67
11:35:00|2542.8
11:35:01|2542.8
11:35:02|2542.8
11:35:03|2542.8
11:35:04|2542.8
11:35:05|2542.8
11:35:06|2542.8
11:35:07|2542.38
11:35:08|2541.87
11:35:09|2541.87
11:35:10|2542.33
11:35:11|2542.33
11:35:12|2542.45
11:35:13|2542.59
11:35:14|2542.6
11:35:15|2542.6
11:35:16|2542.6
11:35:17|2542.6
11:35:18|2542.38
11:35:19|2542.38
11:35:20|2542.39
11:35:21|2542.39
11:35:22|2542.39
11:35:23|2542.39
11:35:25|2542.39
11:35:26|2542.39
11:35:27|2541.84
11:35:28|2541.58
11:35:29|2541.61
11:35:29|2541.41
11:35:30|2540.95
11:35:32|2540.95
11:35:33|2540.95
11:35:34|2540.95
11:35:34|2540.95
11:35:36|2541.24
11:35:37|2541.12
11:35:37|2539.88
11:35:38|2539.18
11:35:40|2540.08
11:35:41|2540.08
11:35:41|2540.09
11:35:42|2539.81
11:35:43|2539.75
11:35:44|2539.14
11:35:46|2539.
11:35:47|2538.74
11:35:48|2538.74
11:35:48|2538.7
11:35:49|2538.72
11:35:51|2538.72
11:35:52|2537.79
11:35:53|2537.79
11:35:54|2537.5
11:35:55|2537.5
11:35:56|2538.48
11:35:57|2539.08
11:35:59|2539.2
11:36:00|2538.69
11:36:00|2538.94
11:36:02|2538.48
11:36:03|2539.4
11:36:04|2539.34
11:36:04|2540.49
11:36:05|2540.53
11:36:07|2540.63
11:36:08|2540.41
11:36:09|2540.92
11:36:10|2540.92
11:36:10|2540.92
11:36:12|2540.48
11:36:13|2540.78
11:36:14|2540.78
11:36:15|2540.34
11:36:16|2540.34
11:36:18|2540.34
11:36:18|2540.21
11:36:20|2540.32
11:36:21|2540.26
11:36:21|2540.64
11:36:22|2540.82
11:36:24|2540.57
11:36:24|2540.57
11:36:26|2540.41
11:36:27|2540.4
11:36:27|2540.35
11:36:28|2540.22
11:36:29|2540.93
11:36:31|2540.57
11:36:31|2541.37
11:36:32|2540.61
11:36:34|2540.45
11:36:34|2539.85
11:36:36|2540.24
11:36:36|2540.24
11:36:37|2539.98
11:36:39|2540.34
11:36:39|2540.34
11:36:40|2540.01
11:36:42|2540.01
11:36:42|2540.74
11:36:43|2540.74
11:36:44|2540.74
11:36:45|2540.74
11:36:46|2540.74
11:36:47|2540.74
11:36:48|2540.74
11:36:49|2540.74
11:36:51|2540.74
11:36:52|2540.74
11:36:52|2540.74
11:36:53|2540.74
11:36:54|2540.53
11:36:56|2540.53
11:36:56|2540.53
11:36:58|2540.53
11:36:59|2540.63
11:37:01|2540.63
11:37:01|2540.63
11:37:03|2540.63
11:37:04|2541.07
11:37:04|2541.07
11:37:06|2541.74
11:37:07|2541.16
11:37:08|2541.42
11:37:09|2541.59
11:37:09|2542.13
11:37:11|2542.42
11:37:12|2542.27
11:37:13|2542.27
11:37:14|2541.86
11:37:15|2541.86
11:37:17|2541.86
11:37:17|2542.06
11:37:18|2542.06
11:37:20|2542.06
11:37:20|2542.06
11:37:21|2543.08
11:37:22|2543.08
11:37:23|2542.33
11:37:25|2542.33
11:37:26|2542.33
11:37:26|2542.33
11:37:27|2543.13
11:37:30|2543.18
11:37:31|2542.23
11:37:32|2542.34
11:37:33|2542.34
11:37:34|2542.34
11:37:35|2542.34
11:37:36|2542.34
11:37:37|2543.08
11:37:38|2543.14
11:37:39|2543.14
11:37:40|2543.65
11:37:41|2543.65
11:37:42|2543.65
11:37:43|2543.79
11:37:44|2543.86
11:37:45|2543.86
11:37:46|2543.86
11:37:47|2543.88
11:37:48|2544.19
11:37:49|2544.31
11:37:50|2544.31
11:37:51|2544.31
11:37:52|2544.31
11:37:53|2544.31
11:37:54|2544.31
11:37:55|2544.31
11:37:56|2544.31
11:37:57|2544.31
11:37:58|2544.31
11:37:59|2544.31
11:38:00|2544.78
11:38:01|2544.48
11:38:02|2544.48
11:38:03|2544.48
11:38:04|2544.32
11:38:05|2544.32
11:38:06|2544.61
11:38:07|2544.61
11:38:08|2544.61
11:38:09|2544.61
11:38:11|2544.61
11:38:12|2544.25
11:38:12|2544.18
11:38:13|2544.52
11:38:15|2543.74
11:38:15|2543.74
11:38:17|2543.74
11:38:18|2543.62
11:38:18|2543.62
11:38:19|2543.62
11:38:21|2543.62
11:38:21|2543.93
11:38:23|2543.93
11:38:24|2544.52
11:38:24|2544.61
11:38:25|2544.61
11:38:27|2544.61
11:38:28|2544.28
11:38:28|2544.28
11:38:29|2544.41
11:38:30|2544.41
11:38:31|2544.41
11:38:33|2544.08
11:38:33|2544.08
11:38:35|2544.08
11:38:35|2544.42
11:38:36|2544.42
11:38:37|2544.42
11:38:39|2544.24
11:38:40|2544.24
11:38:41|2544.24
11:38:42|2544.13
11:38:43|2544.13
11:38:43|2544.13
11:38:44|2543.35
11:38:45|2543.45
11:38:47|2543.45
11:38:48|2543.45
11:38:49|2543.63
11:38:50|2543.63
11:38:51|2543.63
11:38:52|2543.63
11:38:52|2543.63
11:38:54|2543.63
11:38:55|2543.63
11:38:56|2543.63
11:38:57|2544.29
11:38:58|2543.85
11:38:59|2543.85
11:38:59|2543.85
11:39:02|2543.85
11:39:03|2543.85
11:39:05|2544.07
11:39:06|2544.07
11:39:07|2544.07
11:39:08|2544.07
11:39:09|2544.73
11:39:09|2544.73
11:39:11|2544.73
11:39:12|2544.84
11:39:13|2545.08
11:39:14|2544.74
11:39:15|2544.74
11:39:16|2545.33
11:39:17|2545.45
11:39:18|2545.26
11:39:19|2545.26
11:39:20|2545.26
11:39:21|2545.26
11:39:22|2544.86
11:39:23|2544.86
11:39:25|2544.86
11:39:25|2544.86
11:39:27|2545.46
11:39:28|2545.46
11:39:28|2544.87
11:39:30|2545.18
11:39:30|2545.18
11:39:32|2545.18
11:39:32|2545.18
11:39:34|2544.78
11:39:35|2544.78
11:39:35|2544.78
11:39:37|2544.86
11:39:37|2545.18
11:39:39|2545.41
11:39:39|2545.47
11:39:41|2545.52
11:39:41|2545.52
11:39:43|2545.52
11:39:43|2545.52
11:39:45|2545.52
11:39:46|2545.52
11:39:47|2545.52
11:39:48|2545.52
11:39:49|2545.52
11:39:50|2545.52
11:39:51|2545.5
11:39:52|2545.5
11:39:54|2545.5
11:39:55|2545.5
11:39:55|2545.5
11:39:56|2545.5
11:39:57|2545.5
11:39:58|2545.5
11:39:59|2545.5
11:40:01|2545.44
11:40:02|2545.68
11:40:04|2545.79
11:40:04|2545.45
11:40:06|2545.17
11:40:07|2545.58
11:40:08|2545.58
11:40:08|2545.58
11:40:10|2545.45
11:40:11|2546.08
11:40:12|2545.99
11:40:13|2545.82
11:40:14|2545.82
11:40:15|2545.84
11:40:16|2545.84
11:40:18|2545.64
11:40:19|2546.16
11:40:19|2546.16
11:40:20|2546.16
11:40:21|2545.77
11:40:22|2545.77
11:40:23|2545.77
11:40:24|2545.77
11:40:26|2545.77
11:40:26|2545.77
11:40:28|2545.77
11:40:28|2546.1
11:40:29|2546.1
11:40:30|2546.1
11:40:32|2546.1
11:40:32|2546.1
11:40:34|2546.1
11:40:34|2545.9
11:40:36|2545.69
11:40:36|2545.95
11:40:38|2545.95
11:40:39|2545.95
11:40:39|2545.99
11:40:40|2545.99
11:40:42|2545.99
11:40:42|2546.37
11:40:44|2546.43
11:40:45|2546.43
11:40:46|2546.43
11:40:46|2546.43
11:40:48|2546.43
11:40:49|2546.15
11:40:49|2546.15
11:40:50|2546.15
11:40:52|2546.15
11:40:53|2546.15
11:40:54|2546.15
11:40:55|2546.15
11:40:56|2546.15
11:40:57|2546.15
11:40:57|2546.15
11:40:59|2546.15
11:41:00|2546.15
11:41:01|2546.15
11:41:02|2546.15
11:41:04|2546.73
11:41:05|2546.46
11:41:06|2546.46
11:41:07|2546.46
11:41:07|2546.94
11:41:09|2547.11
11:41:10|2547.1
11:41:11|2547.1
11:41:12|2547.1
11:41:13|2547.1
11:41:14|2546.89
11:41:15|2546.89
11:41:16|2546.52
11:41:18|2546.52
11:41:19|2547.25
11:41:19|2547.25
11:41:21|2547.49
11:41:22|2547.49
11:41:23|2547.49
11:41:24|2547.49
11:41:24|2547.49
11:41:26|2547.49
11:41:27|2547.49
11:41:28|2547.49
11:41:28|2547.49
11:41:29|2547.49
11:41:30|2547.58
11:41:32|2547.58
11:41:33|2547.58
11:41:33|2547.58
11:41:35|2547.58
11:41:36|2547.58
11:41:36|2547.58
11:41:38|2547.66
11:41:39|2547.66
11:41:40|2547.66
11:41:41|2547.66
11:41:42|2547.93
11:41:43|2548.06
11:41:44|2548.09
11:41:45|2548.09
11:41:46|2547.36
11:41:47|2547.58
11:41:48|2548.27
11:41:48|2547.8
11:41:50|2547.98
11:41:50|2548.23
11:41:52|2548.64
11:41:53|2548.64
11:41:54|2548.64
11:41:55|2548.64
11:41:56|2548.64
11:41:57|2548.64
11:41:58|2548.64
11:41:59|2548.64
11:42:00|2548.64
11:42:01|2548.35
11:42:02|2548.37
11:42:02|2548.37
11:42:05|2548.37
11:42:05|2548.37
11:42:07|2548.68
11:42:08|2548.68
11:42:09|2548.68
11:42:09|2548.68
11:42:11|2548.68
11:42:12|2548.98
11:42:13|2548.4
11:42:14|2548.4
11:42:16|2548.4
11:42:17|2548.4
11:42:18|2548.4
11:42:19|2548.4
11:42:19|2548.4
11:42:21|2548.4
11:42:21|2548.8
11:42:23|2548.8
11:42:23|2548.8
11:42:25|2548.8
11:42:26|2548.8
11:42:27|2549.28
11:42:28|2548.6
11:42:29|2549.31
11:42:30|2549.31
11:42:31|2548.89
11:42:32|2548.89
11:42:33|2548.89
11:42:34|2548.89
11:42:35|2548.79
11:42:36|2548.94
11:42:37|2549.06
11:42:38|2549.06
11:42:39|2549.36
11:42:40|2549.24
11:42:41|2549.33
11:42:42|2549.33
11:42:43|2549.33
11:42:44|2549.33
11:42:45|2548.64
11:42:46|2548.52
11:42:47|2548.52
11:42:48|2548.52
11:42:49|2548.52
11:42:50|2548.52
11:42:51|2548.52
11:42:52|2548.92
11:42:53|2549.11
11:42:54|2549.11
11:42:55|2549.4
11:42:56|2549.4
11:42:57|2549.4
11:42:58|2549.4
11:42:59|2549.4
11:43:00|2549.4
11:43:02|2549.4
11:43:02|2549.4
11:43:03|2549.4
11:43:05|2549.4
11:43:05|2549.4
11:43:07|2549.2
11:43:08|2549.58
11:43:09|2549.58
11:43:11|2549.
11:43:12|2549.28
11:43:12|2549.28
11:43:14|2549.28
11:43:14|2549.28
11:43:16|2549.28
11:43:17|2548.81
11:43:18|2548.81
11:43:19|2548.81
11:43:20|2548.81
11:43:21|2548.81
11:43:21|2549.24
11:43:22|2549.24
11:43:24|2549.24
11:43:24|2549.24
11:43:25|2549.24
11:43:27|2549.24
11:43:28|2548.94
11:43:29|2548.94
11:43:30|2548.94
11:43:31|2549.02
11:43:32|2546.92
11:43:34|2547.31
11:43:35|2547.64
11:43:35|2547.83
11:43:36|2547.83
11:43:37|2547.83
11:43:38|2547.83
11:43:39|2548.08
11:43:41|2548.08
11:43:42|2548.08
11:43:43|2548.08
11:43:43|2547.78
11:43:45|2547.78
11:43:46|2547.53
11:43:47|2547.46
11:43:48|2547.83
11:43:48|2547.83
11:43:49|2547.45
11:43:51|2547.45
11:43:52|2547.45
11:43:52|2547.45
11:43:53|2547.45
11:43:55|2547.45
11:43:55|2547.45
11:43:56|2547.78
11:43:58|2547.98
11:43:58|2547.98
11:43:59|2547.98
11:44:00|2547.98
11:44:02|2547.94
11:44:02|2548.51
11:44:03|2549.06
11:44:04|2547.8
11:44:07|2547.49
11:44:08|2546.88
11:44:08|2546.54
11:44:10|2546.76
11:44:10|2546.68
11:44:12|2547.09
11:44:13|2546.93
11:44:14|2546.93
11:44:15|2546.46
11:44:16|2546.59
11:44:17|2546.59
11:44:18|2547.29
11:44:19|2547.29
11:44:20|2546.25
11:44:21|2546.25
11:44:22|2546.56
11:44:23|2546.59
11:44:24|2546.49
11:44:25|2546.49
11:44:26|2546.62
11:44:27|2547.33
11:44:28|2547.49
11:44:29|2547.49
11:44:30|2547.28
11:44:31|2547.05
11:44:32|2547.05
11:44:33|2547.05
11:44:34|2547.05
11:44:35|2547.05
11:44:36|2547.05
11:44:37|2547.05
11:44:38|2547.05
11:44:39|2547.05
11:44:40|2547.05
11:44:41|2546.16
11:44:42|2546.16
11:44:43|2546.16
11:44:44|2546.16
11:44:45|2545.84
11:44:46|2547.58
11:44:47|2547.66
11:44:48|2547.66
11:44:50|2547.4
11:44:50|2547.4
11:44:52|2547.26
11:44:54|2547.7
11:44:55|2547.47
11:44:56|2547.47
11:44:57|2547.52
11:44:57|2547.52
11:44:58|2547.52
11:44:59|2545.97
11:45:01|2545.97
11:45:02|2545.81
11:45:02|2545.72
11:45:03|2545.36
11:45:04|2545.37
11:45:05|2546.14
11:45:07|2546.44
11:45:08|2546.39
11:45:09|2546.39
11:45:10|2547.37
11:45:11|2547.92
11:45:12|2547.92
11:45:13|2547.77
11:45:14|2547.73
11:45:15|2547.33
11:45:16|2547.33
11:45:17|2547.58
11:45:18|2547.58
11:45:19|2547.58
11:45:20|2547.58
11:45:21|2547.51
11:45:22|2547.82
11:45:23|2547.63
11:45:24|2547.63
11:45:25|2547.63
11:45:26|2547.06
11:45:27|2546.68
11:45:28|2546.91
11:45:29|2547.08
11:45:30|2547.08
11:45:31|2547.08
11:45:32|2547.08
11:45:33|2547.09
11:45:34|2546.91
11:45:35|2546.91
11:45:36|2547.15
11:45:37|2546.91
11:45:38|2546.91
11:45:39|2547.42
11:45:41|2547.42
11:45:42|2547.63
11:45:42|2547.68
11:45:43|2548.07
11:45:44|2548.07
11:45:46|2548.24
11:45:47|2548.24
11:45:48|2548.64
11:45:49|2549.36
11:45:50|2548.92
11:45:51|2548.48
11:45:52|2548.48
11:45:53|2548.55
11:45:54|2548.55
11:45:55|2548.55
11:45:56|2548.5
11:45:57|2548.3
11:45:58|2548.3
11:45:59|2548.3
11:46:01|2548.3
11:46:01|2548.3
11:46:03|2547.8
11:46:03|2547.67
11:46:04|2547.84
11:46:05|2547.84
11:46:06|2547.84
11:46:08|2547.47
11:46:09|2547.62
11:46:11|2548.02
11:46:12|2548.44
11:46:13|2548.29
11:46:13|2548.29
11:46:14|2548.27
11:46:15|2548.32
11:46:16|2548.2
11:46:17|2548.88
11:46:19|2547.78
11:46:20|2547.62
11:46:21|2547.62
11:46:22|2547.07
11:46:23|2547.05
11:46:24|2547.12
11:46:25|2546.69
11:46:26|2546.69
11:46:27|2546.53
11:46:28|2546.61
11:46:29|2546.46
11:46:30|2546.35
11:46:31|2546.28
11:46:32|2546.52
11:46:33|2546.52
11:46:34|2546.41
11:46:35|2546.41
11:46:36|2546.41
11:46:37|2546.41
11:46:38|2546.55
11:46:39|2546.55
11:46:40|2545.48
11:46:41|2545.97
11:46:42|2545.97
11:46:43|2546.12
11:46:44|2546.12
11:46:46|2546.12
11:46:46|2547.12
11:46:47|2546.54
11:46:48|2546.71
11:46:49|2546.7
11:46:50|2546.4
11:46:51|2546.4
11:46:52|2546.4
11:46:53|2546.82
11:46:54|2547.11
11:46:55|2547.11
11:46:56|2547.11
11:46:57|2547.11
11:46:59|2547.11
11:46:59|2546.76
11:47:00|2546.76
11:47:01|2546.2
11:47:03|2546.8
11:47:03|2546.82
11:47:05|2546.62
11:47:05|2546.62
11:47:06|2546.62
11:47:07|2546.62
11:47:08|2546.69
11:47:09|2546.69
11:47:11|2546.19
11:47:12|2546.23
11:47:12|2546.55
11:47:14|2546.55
11:47:15|2546.55
11:47:16|2546.55
11:47:17|2546.55
11:47:18|2546.55
11:47:19|2546.23
11:47:20|2546.58
11:47:21|2546.58
11:47:22|2546.58
11:47:23|2546.58
11:47:24|2546.58
11:47:25|2546.58
11:47:26|2546.58
11:47:27|2546.58
11:47:28|2546.58
11:47:29|2546.58
11:47:30|2546.58
11:47:31|2546.58
11:47:32|2546.58
11:47:33|2546.28
11:47:34|2546.28
11:47:35|2546.39
11:47:36|2546.3
11:47:37|2547.
11:47:38|2547.08
11:47:39|2547.08
11:47:40|2547.08
11:47:41|2547.08
11:47:42|2547.08
11:47:43|2547.08
11:47:44|2547.08
11:47:46|2547.08
11:47:47|2547.08
11:47:47|2546.96
11:47:48|2546.96
11:47:49|2546.96
11:47:50|2546.96
11:47:51|2546.71
11:47:52|2546.92
11:47:53|2546.92
11:47:54|2546.92
11:47:55|2546.88
11:47:56|2546.99
11:47:57|2547.26
11:47:58|2547.3
11:47:59|2547.49
11:48:01|2547.
11:48:02|2547.14
11:48:03|2547.14
11:48:03|2547.14
11:48:04|2547.14
11:48:06|2547.14
11:48:07|2547.14
11:48:08|2548.01
11:48:08|2547.86
11:48:10|2548.53
11:48:12|2548.24
11:48:13|2548.24
11:48:15|2548.24
11:48:15|2548.24
11:48:17|2548.24
11:48:17|2548.24
11:48:19|2548.9
11:48:20|2549.02
11:48:21|2548.48
11:48:21|2548.48
11:48:23|2548.48
11:48:24|2548.2
11:48:24|2548.2
11:48:25|2548.2
11:48:27|2548.2
11:48:28|2548.2
11:48:29|2547.39
11:48:30|2547.5
11:48:31|2546.63
11:48:32|2546.97
11:48:33|2547.48
11:48:33|2547.73
11:48:35|2547.73
11:48:36|2547.35
11:48:37|2547.46
11:48:39|2547.46
11:48:39|2547.46
11:48:40|2547.46
11:48:42|2547.22
11:48:42|2547.22
11:48:44|2547.22
11:48:44|2547.64
11:48:46|2547.64
11:48:47|2547.87
11:48:47|2547.74
11:48:48|2547.86
11:48:49|2547.86
11:48:50|2548.24
11:48:51|2548.24
11:48:52|2547.59
11:48:54|2547.83
11:48:54|2547.83
11:48:55|2547.83
11:48:56|2547.83
11:48:57|2547.83
11:48:59|2547.9
11:49:00|2547.9
11:49:01|2547.9
11:49:01|2547.84
11:49:02|2547.84
11:49:03|2547.84
11:49:05|2547.84
11:49:05|2547.84
11:49:06|2547.84
11:49:08|2547.84
11:49:09|2547.84
11:49:09|2547.84
11:49:10|2548.5
11:49:13|2548.5
11:49:13|2548.5
11:49:14|2548.5
11:49:15|2548.5
11:49:17|2548.83
11:49:17|2548.83
11:49:19|2548.83
11:49:20|2548.83
11:49:21|2548.49
11:49:21|2548.23
11:49:22|2548.23
11:49:23|2548.31
11:49:25|2548.31
11:49:26|2548.31
11:49:27|2547.33
11:49:27|2547.63
11:49:28|2547.63
11:49:29|2547.63
11:49:31|2547.08
11:49:31|2547.08
11:49:33|2547.32
11:49:33|2547.39
11:49:35|2547.39
11:49:35|2547.39
11:49:37|2547.39
11:49:38|2547.39
11:49:39|2547.65
11:49:39|2547.8
11:49:40|2547.8
11:49:42|2547.8
11:49:43|2547.8
11:49:43|2547.8
11:49:44|2547.8
11:49:46|2547.8
11:49:47|2547.8
11:49:48|2547.8
11:49:48|2547.51
11:49:50|2547.51
11:49:51|2547.65
11:49:51|2547.65
11:49:52|2548.27
11:49:55|2548.58
11:49:56|2548.58
11:49:57|2548.58
11:49:57|2548.58
11:49:59|2548.58
11:50:00|2548.58
11:50:01|2547.98
11:50:03|2547.18
11:50:04|2547.57
11:50:06|2547.57
11:50:07|2547.67
11:50:07|2547.67
11:50:09|2547.67
11:50:10|2547.67
11:50:11|2547.35
11:50:12|2547.35
11:50:13|2547.35
11:50:15|2547.35
11:50:15|2548.02
11:50:17|2548.02
11:50:17|2548.02
11:50:19|2548.02
11:50:20|2548.02
11:50:20|2547.51
11:50:22|2547.51
11:50:23|2547.25
11:50:24|2546.99
11:50:24|2546.99
11:50:25|2547.07
11:50:26|2547.07
11:50:28|2547.07
11:50:28|2547.02
11:50:29|2547.02
11:50:30|2546.75
11:50:32|2546.24
11:50:33|2545.98
11:50:34|2545.81
11:50:35|2546.13
11:50:36|2545.92
11:50:37|2545.92
11:50:38|2545.85
11:50:39|2545.85
11:50:40|2545.96
11:50:41|2545.45
11:50:42|2545.89
11:50:44|2545.89
11:50:44|2545.88
11:50:45|2546.18
11:50:46|2546.18
11:50:47|2546.18
11:50:48|2546.16
11:50:50|2545.89
11:50:50|2545.89
11:50:52|2545.89
11:50:53|2546.06
11:50:53|2546.36
11:50:54|2546.58
11:50:56|2546.12
11:50:56|2546.23
11:50:57|2546.23
11:50:59|2545.83
11:51:00|2545.61
11:51:00|2545.78
11:51:02|2545.74
11:51:03|2545.63
11:51:04|2545.63
11:51:05|2545.63
11:51:06|2545.98
11:51:07|2545.98
11:51:08|2545.98
11:51:09|2545.98
11:51:10|2545.98
11:51:11|2545.32
11:51:12|2545.32
11:51:13|2545.99
11:51:15|2545.99
11:51:16|2545.99
11:51:17|2545.99
11:51:18|2545.7
11:51:19|2545.7
11:51:20|2545.7
11:51:21|2545.7
11:51:22|2545.7
11:51:23|2546.32
11:51:24|2546.32
11:51:26|2545.52
11:51:27|2545.69
11:51:27|2545.69
11:51:29|2545.09
11:51:29|2545.38
11:51:31|2545.04
11:51:32|2544.78
11:51:33|2544.53
11:51:34|2545.48
11:51:35|2544.66
11:51:35|2545.77
11:51:36|2545.77
11:51:37|2545.93
11:51:39|2547.77
11:51:39|2547.79
11:51:41|2548.08
11:51:42|2548.08
11:51:43|2547.51
11:51:44|2547.67
11:51:46|2547.59
11:51:46|2547.54
11:51:48|2547.68
11:51:49|2548.6
11:51:49|2548.18
11:51:51|2547.29
11:51:53|2547.29
11:51:53|2547.29
11:51:54|2547.29
11:51:55|2547.29
11:51:57|2547.29
11:51:57|2547.29
11:51:59|2548.04
11:52:00|2548.04
11:52:00|2547.72
11:52:02|2547.23
11:52:03|2547.38
11:52:04|2547.44
11:52:06|2547.35
11:52:07|2547.52
11:52:08|2547.37
11:52:08|2547.07
11:52:10|2547.22
11:52:10|2547.22
11:52:11|2547.5
11:52:13|2547.69
11:52:14|2547.92
11:52:15|2547.91
11:52:16|2547.89
11:52:17|2547.91
11:52:18|2548.23
11:52:19|2548.26
11:52:19|2548.04
11:52:21|2548.42
11:52:22|2548.52
11:52:23|2548.44
11:52:24|2547.94
11:52:25|2547.65
11:52:26|2547.82
11:52:27|2547.63
11:52:29|2548.37
11:52:30|2548.37
11:52:31|2548.5
11:52:32|2548.8
11:52:33|2548.06
11:52:33|2548.06
11:52:34|2548.06
11:52:35|2548.06
11:52:37|2549.
11:52:38|2549.
11:52:39|2548.94
11:52:40|2548.8
11:52:41|2548.8
11:52:42|2548.35
11:52:43|2548.35
11:52:45|2548.54
11:52:45|2548.54
11:52:46|2548.08
11:52:48|2548.08
11:52:49|2546.86
11:52:50|2546.35
11:52:51|2546.35
11:52:52|2546.32
11:52:53|2545.89
11:52:53|2545.89
11:52:55|2545.89
11:52:56|2546.51
11:52:57|2546.17
11:52:58|2546.17
11:52:59|2546.51
11:53:00|2546.28
11:53:01|2546.28
11:53:02|2546.28
11:53:03|2546.28
11:53:04|2546.28
11:53:05|2547.2
11:53:06|2547.2
11:53:07|2547.2
11:53:08|2547.4
11:53:09|2547.4
11:53:10|2547.4
11:53:12|2547.35
11:53:12|2547.46
11:53:14|2547.46
11:53:15|2547.46
11:53:16|2547.46
11:53:17|2547.46
11:53:18|2547.46
11:53:18|2547.35
11:53:19|2547.35
11:53:21|2547.35
11:53:22|2547.34
11:53:23|2547.34
11:53:23|2547.46
11:53:24|2547.46
11:53:26|2547.46
11:53:26|2547.46
11:53:28|2547.46
11:53:29|2547.46
11:53:30|2546.36
11:53:31|2546.36
11:53:33|2546.9
11:53:33|2546.9
11:53:35|2546.9
11:53:35|2547.05
11:53:36|2547.29
11:53:38|2547.22
11:53:39|2547.11
11:53:40|2547.11
11:53:41|2547.11
11:53:42|2547.56
11:53:43|2547.56
11:53:44|2547.56
11:53:45|2547.56
11:53:46|2547.56
11:53:47|2547.56
11:53:48|2547.56
11:53:49|2547.56
11:53:50|2546.43
11:53:52|2546.43
11:53:53|2546.43
11:53:54|2546.43
11:53:54|2546.43
11:53:55|2546.43
11:53:57|2546.43
11:53:57|2546.64
11:53:58|2546.14
11:53:59|2546.7
11:54:00|2546.5
11:54:02|2546.5
11:54:02|2546.46
11:54:04|2546.03
11:54:05|2546.03
11:54:06|2546.03
11:54:07|2546.08
11:54:08|2546.08
11:54:10|2546.03
11:54:11|2546.03
11:54:11|2546.03
11:54:13|2546.03
11:54:13|2546.03
11:54:15|2546.03
11:54:16|2546.03
11:54:17|2546.03
11:54:17|2546.03
11:54:18|2546.03
11:54:20|2546.03
11:54:21|2546.03
11:54:22|2546.03
11:54:23|2546.4
11:54:23|2546.4
11:54:25|2546.4
11:54:27|2546.4
11:54:27|2546.4
11:54:29|2546.4
11:54:29|2546.4
11:54:31|2546.69
11:54:32|2546.76
11:54:33|2546.23
11:54:34|2546.18
11:54:36|2546.18
11:54:36|2546.18
11:54:37|2546.18
11:54:39|2546.18
11:54:40|2546.18
11:54:41|2546.18
11:54:42|2546.18
11:54:43|2546.18
11:54:43|2546.18
11:54:45|2546.18
11:54:46|2546.33
11:54:47|2546.93
11:54:48|2546.76
11:54:49|2546.72
11:54:50|2546.72
11:54:50|2546.72
11:54:52|2546.72
11:54:53|2547.32
11:54:54|2547.52
11:54:55|2547.56
11:54:56|2547.56
11:54:57|2547.56
11:54:59|2547.6
11:55:00|2547.49
11:55:01|2547.6
11:55:02|2547.88
11:55:03|2548.13
11:55:04|2547.49
11:55:05|2547.07
11:55:06|2547.07
11:55:06|2547.07
11:55:08|2547.07
11:55:09|2547.
11:55:10|2547.
11:55:11|2547.56
11:55:13|2547.56
11:55:13|2547.69
11:55:14|2547.78
11:55:15|2547.78
11:55:16|2547.26
11:55:17|2547.26
11:55:19|2547.81
11:55:19|2547.1
11:55:21|2546.73
11:55:21|2546.46
11:55:23|2546.46
11:55:23|2546.66
11:55:25|2546.54
11:55:25|2546.54
11:55:26|2546.54
11:55:28|2546.54
11:55:29|2546.54
11:55:29|2545.85
11:55:30|2545.39
11:55:32|2545.33
11:55:33|2544.94
11:55:33|2544.78
11:55:35|2544.78
11:55:36|2544.78
11:55:36|2544.96
11:55:37|2544.38
11:55:39|2544.38
11:55:39|2544.38
11:55:40|2545.49
11:55:41|2545.32
11:55:42|2545.42
11:55:43|2545.43
11:55:44|2545.23
11:55:45|2545.23
11:55:46|2545.23
11:55:47|2545.09
11:55:48|2544.56
11:55:49|2544.54
11:55:50|2544.54
11:55:52|2544.54
11:55:52|2544.54
11:55:53|2544.54
11:55:55|2544.54
11:55:56|2544.54
11:55:57|2544.33
11:55:58|2544.33
11:55:59|2544.33
11:56:00|2544.33
11:56:00|2544.74
11:56:01|2544.84
11:56:03|2545.39
11:56:03|2545.39
11:56:04|2545.21
11:56:05|2545.95
11:56:07|2545.74
11:56:07|2545.84
11:56:09|2546.13
11:56:09|2546.25
11:56:11|2546.02
11:56:12|2546.
11:56:13|2545.99
11:56:14|2546.17
11:56:15|2546.33
11:56:16|2546.33
11:56:17|2546.33
11:56:18|2546.7
11:56:19|2546.7
11:56:20|2546.6
11:56:21|2546.48
11:56:23|2546.71
11:56:23|2546.79
11:56:25|2546.75
11:56:25|2546.75
11:56:26|2546.56
11:56:27|2546.56
11:56:28|2546.7
11:56:30|2546.7
11:56:31|2546.91
11:56:31|2547.15
11:56:33|2546.9
11:56:34|2546.9
11:56:35|2547.48
11:56:36|2547.44
11:56:37|2547.44
11:56:38|2547.44
11:56:39|2547.5
11:56:40|2547.5
11:56:41|2547.5
11:56:42|2547.5
11:56:43|2547.53
11:56:44|2547.83
11:56:45|2547.83
11:56:47|2547.83
11:56:47|2547.83
11:56:48|2547.83
11:56:49|2547.83
11:56:51|2547.83
11:56:52|2547.83
11:56:53|2548.26
11:56:53|2548.26
11:56:55|2548.26
11:56:56|2548.26
11:56:57|2548.26
11:56:58|2548.39
11:56:59|2548.35
11:57:00|2548.35
11:57:01|2548.28
11:57:02|2548.4
11:57:03|2547.98
11:57:04|2547.28
11:57:05|2547.41
11:57:06|2547.42
11:57:07|2547.42
11:57:08|2546.47
11:57:09|2546.49
11:57:10|2546.55
11:57:11|2546.59
11:57:12|2546.59
11:57:14|2547.13
11:57:15|2547.13
11:57:15|2547.13
11:57:16|2547.13
11:57:18|2547.56
11:57:19|2547.56
11:57:20|2547.56
11:57:21|2547.56
11:57:22|2547.56
11:57:24|2547.49
11:57:25|2547.49
11:57:25|2547.49
11:57:26|2547.49
11:57:28|2547.06
11:57:29|2546.79
11:57:29|2546.68
11:57:31|2546.68
11:57:32|2547.18
11:57:33|2547.18
11:57:35|2547.18
11:57:36|2547.18
11:57:37|2547.84
11:57:39|2547.69
11:57:40|2547.69
11:57:41|2547.69
11:57:42|2547.48
11:57:43|2547.39
11:57:44|2547.39
11:57:45|2547.39
11:57:46|2547.39
11:57:47|2547.39
11:57:48|2547.72
11:57:49|2547.72
11:57:50|2547.72
11:57:51|2547.72
11:57:53|2547.91
11:57:53|2547.91
11:57:55|2547.91
11:57:56|2547.91
11:57:57|2547.91
11:57:58|2547.91
11:57:59|2547.91
11:57:59|2547.97
11:58:00|2547.97
11:58:01|2547.97
11:58:02|2547.97
11:58:04|2548.05
11:58:05|2548.05
11:58:06|2548.05
11:58:07|2548.05
11:58:09|2548.05
11:58:10|2548.05
11:58:10|2547.9
11:58:12|2547.37
11:58:12|2547.52
11:58:14|2547.56
11:58:15|2547.56
11:58:16|2547.56
11:58:17|2547.56
11:58:18|2547.55
11:58:19|2546.86
11:58:20|2546.86
11:58:21|2546.41
11:58:22|2546.41
11:58:23|2546.18
11:58:24|2546.18
11:58:25|2546.06
11:58:26|2545.67
11:58:27|2545.55
11:58:28|2545.55
11:58:29|2545.55
11:58:30|2545.68
11:58:32|2545.68
11:58:33|2545.87
11:58:33|2545.87
11:58:35|2545.87
11:58:35|2545.87
11:58:37|2545.87
11:58:38|2545.87
11:58:39|2545.87
11:58:41|2545.87
11:58:42|2546.32
11:58:43|2546.56
11:58:44|2546.56
11:58:45|2546.56
11:58:46|2546.56
11:58:47|2546.62
11:58:47|2546.62
11:58:48|2546.16
11:58:50|2545.96
11:58:51|2545.96
11:58:52|2545.96
11:58:52|2545.96
11:58:54|2545.96
11:58:54|2545.96
11:58:57|2545.78
11:58:57|2545.78
11:58:59|2545.78
11:58:59|2545.78
11:59:01|2545.78
11:59:02|2545.78
11:59:02|2545.78
11:59:03|2545.78
11:59:05|2545.78
11:59:05|2545.78
11:59:06|2545.78
11:59:07|2545.78
11:59:09|2545.9
11:59:10|2545.9
11:59:11|2545.9
11:59:12|2545.9
11:59:13|2545.48
11:59:14|2545.48
11:59:15|2545.48
11:59:16|2545.48
11:59:17|2545.48
11:59:19|2545.48
11:59:19|2545.48
11:59:21|2546.12
11:59:22|2545.91
11:59:23|2546.
11:59:25|2546.
11:59:25|2546.
11:59:26|2546.
11:59:27|2546.
11:59:29|2546.
11:59:29|2546.
11:59:30|2546.
11:59:32|2546.
11:59:33|2546.37
11:59:35|2546.67
11:59:36|2546.67
11:59:37|2546.68
11:59:38|2546.82
11:59:39|2546.78
11:59:40|2546.67
11:59:41|2546.73
11:59:42|2546.87
11:59:43|2546.87
11:59:44|2547.15
11:59:45|2547.19
11:59:46|2547.33
11:59:47|2547.33
11:59:48|2547.33
11:59:49|2547.22
11:59:50|2547.22
11:59:51|2547.22
11:59:52|2546.62
11:59:53|2546.48
11:59:54|2546.48
11:59:55|2546.88
11:59:56|2546.55
11:59:57|2546.83
11:59:58|2546.83
11:59:59|2546.83
12:00:00|2545.9
12:00:01|2545.48
12:00:02|2544.93
12:00:03|2544.93
12:00:04|2544.53
12:00:05|2545.85
12:00:06|2545.43
12:00:07|2545.43
12:00:08|2545.43
12:00:10|2545.86
12:00:11|2545.86
12:00:13|2545.86
12:00:14|2546.24
12:00:15|2546.51
12:00:16|2546.51
12:00:16|2546.51
12:00:18|2546.51
12:00:19|2546.66
12:00:20|2546.66
12:00:22|2546.58
12:00:23|2546.32
12:00:23|2546.3
12:00:25|2546.3
12:00:26|2546.47
12:00:27|2546.47
12:00:28|2545.98
12:00:29|2545.98
12:00:31|2545.62
12:00:32|2545.62
12:00:33|2545.59
12:00:33|2545.48
12:00:35|2545.48
12:00:36|2545.48
12:00:36|2545.48
12:00:37|2545.91
12:00:39|2546.36
12:00:40|2545.95
12:00:41|2546.
12:00:42|2546.
12:00:43|2546.
12:00:44|2545.62
12:00:45|2545.62
12:00:46|2545.62
12:00:47|2545.62
12:00:48|2545.27
12:00:50|2545.16
12:00:51|2545.16
12:00:52|2545.16
12:00:53|2545.16
12:00:54|2545.16
12:00:55|2545.35
12:00:55|2545.83
12:00:57|2545.83
12:00:57|2545.07
12:00:59|2545.52
12:01:00|2545.21
12:01:01|2545.05
12:01:03|2545.21
12:01:04|2545.21
12:01:05|2544.86
12:01:06|2544.86
12:01:07|2544.88
12:01:08|2544.88
12:01:10|2544.88
12:01:10|2544.88
12:01:11|2545.2
12:01:12|2544.5
12:01:14|2544.5
12:01:15|2544.5
12:01:15|2544.5
12:01:16|2544.91
12:01:18|2545.19
12:01:18|2545.19
12:01:20|2545.02
12:01:21|2545.02
12:01:22|2545.02
12:01:23|2545.02
12:01:23|2545.05
12:01:25|2545.05
12:01:26|2544.98
12:01:27|2544.98
12:01:27|2544.98
12:01:28|2544.98
12:01:29|2544.98
12:01:31|2544.98
12:01:31|2544.98
12:01:32|2544.98
12:01:34|2545.7
12:01:34|2545.47
12:01:35|2545.75
12:01:37|2545.75
12:01:38|2546.07
12:01:38|2546.07
12:01:40|2546.15
12:01:40|2546.22
12:01:42|2546.33
12:01:43|2546.33
12:01:43|2546.33
12:01:44|2546.38
12:01:46|2546.41
12:01:47|2546.41
12:01:48|2546.74
12:01:48|2546.49
12:01:50|2546.49
12:01:51|2546.49
12:01:52|2546.65
12:01:53|2546.65
12:01:55|2546.65
12:01:56|2546.65
12:01:56|2547.34
12:01:58|2547.34
12:01:59|2547.34
12:02:00|2547.32
12:02:00|2547.32
12:02:01|2547.33
12:02:03|2547.58
12:02:04|2547.58
12:02:04|2546.85
12:02:07|2546.92
12:02:08|2546.92
12:02:09|2546.92
12:02:09|2546.92
12:02:11|2546.92
12:02:12|2546.92
12:02:13|2547.58
12:02:14|2547.58
12:02:14|2547.83
12:02:16|2547.83
12:02:17|2547.83
12:02:18|2548.39
12:02:18|2548.2
12:02:19|2548.2
12:02:21|2548.2
12:02:21|2548.2
12:02:23|2548.2
12:02:24|2548.4
12:02:25|2548.4
12:02:26|2548.39
12:02:27|2548.39
12:02:28|2548.39
12:02:29|2548.39
12:02:30|2548.21
12:02:31|2548.39
12:02:32|2548.39
12:02:33|2548.39
12:02:34|2548.39
12:02:35|2548.39
12:02:36|2547.69
12:02:37|2547.69
12:02:38|2547.69
12:02:39|2548.55
12:02:41|2548.55
12:02:41|2548.55
12:02:42|2548.55
12:02:44|2548.55
12:02:44|2548.55
12:02:46|2548.68
12:02:47|2549.28
12:02:49|2549.28
12:02:50|2549.1
12:02:51|2549.1
12:02:51|2549.1
12:02:53|2549.1
12:02:53|2549.1
12:02:55|2549.1
12:02:56|2549.1
12:02:57|2548.7
12:02:58|2549.02
12:02:59|2549.42
12:03:00|2549.42
12:03:01|2548.89
12:03:03|2549.32
12:03:03|2549.32
12:03:04|2549.62
12:03:05|2549.62
12:03:07|2549.67
12:03:08|2549.77
12:03:08|2549.87
12:03:10|2549.87
12:03:11|2549.87
12:03:12|2549.87
12:03:13|2549.87
12:03:14|2550.17
12:03:15|2549.69
12:03:17|2549.69
12:03:18|2549.23
12:03:19|2549.55
12:03:20|2549.55
12:03:21|2549.55
12:03:23|2549.55
12:03:23|2549.55
12:03:25|2549.55
12:03:25|2549.55
12:03:27|2549.55
12:03:28|2549.55
12:03:29|2548.85
12:03:29|2548.37
12:03:31|2548.57
12:03:32|2548.57
12:03:33|2548.57
12:03:34|2548.57
12:03:34|2548.57
12:03:36|2548.57
12:03:37|2548.57
12:03:37|2548.57
12:03:39|2548.57
12:03:40|2548.57
12:03:40|2548.68
12:03:42|2548.68
12:03:43|2548.68
12:03:44|2548.57
12:03:45|2548.19
12:03:46|2548.19
12:03:47|2548.19
12:03:48|2548.19
12:03:49|2548.19
12:03:50|2548.19
12:03:51|2548.21
12:03:52|2548.21
12:03:53|2548.21
12:03:54|2548.9
12:03:55|2548.9
12:03:56|2549.3
12:03:57|2549.3
12:03:59|2549.16
12:04:00|2549.16
12:04:01|2549.16
12:04:02|2549.16
12:04:03|2549.16
12:04:04|2549.16
12:04:04|2549.16
12:04:05|2549.38
12:04:06|2549.72
12:04:08|2549.59
12:04:10|2549.59
12:04:11|2549.59
12:04:11|2549.59
12:04:13|2549.59
12:04:13|2549.72
12:04:14|2549.72
12:04:16|2549.83
12:04:18|2550.06
12:04:19|2550.47
12:04:20|2550.47
12:04:20|2550.49
12:04:21|2550.49
12:04:22|2550.49
12:04:24|2550.25
12:04:25|2550.25
12:04:25|2550.05
12:04:27|2549.68
12:04:28|2549.46
12:04:29|2549.5
12:04:30|2549.5
12:04:31|2549.5
12:04:32|2549.5
12:04:33|2549.7
12:04:34|2549.7
12:04:35|2550.06
12:04:37|2549.53
12:04:37|2549.97
12:04:38|2549.97
12:04:39|2549.97
12:04:40|2549.85
12:04:41|2550.15
12:04:42|2550.15
12:04:44|2550.15
12:04:44|2549.73
12:04:45|2549.73
12:04:46|2549.73
12:04:48|2549.73
12:04:48|2549.73
12:04:49|2549.73
12:04:50|2549.73
12:04:52|2549.03
12:04:53|2548.98
12:04:54|2548.98
12:04:55|2549.44
12:04:56|2549.18
12:04:57|2549.18
12:04:58|2549.14
12:05:00|2549.14
12:05:00|2548.98
12:05:01|2549.58
12:05:03|2548.89
12:05:04|2548.89
12:05:04|2548.89
12:05:05|2549.51
12:05:06|2549.51
12:05:08|2549.51
12:05:09|2549.51
12:05:10|2549.51
12:05:12|2549.69
12:05:13|2549.69
12:05:14|2549.69
12:05:16|2549.69
12:05:16|2549.69
12:05:18|2549.69
12:05:19|2549.69
12:05:20|2549.69
12:05:21|2549.69
12:05:22|2549.52
12:05:23|2549.52
12:05:24|2549.52
12:05:25|2549.52
12:05:26|2549.8
12:05:26|2549.8
12:05:28|2549.8
12:05:29|2549.8
12:05:30|2550.01
12:05:31|2550.01
12:05:32|2550.01
12:05:32|2550.01
12:05:33|2550.01
12:05:35|2550.01
12:05:36|2550.01
12:05:37|2549.39
12:05:38|2549.39
12:05:39|2549.39
12:05:40|2549.39
12:05:41|2549.39
12:05:42|2549.66
12:05:43|2549.66
12:05:43|2549.66
12:05:44|2549.66
12:05:46|2549.66
12:05:47|2549.66
12:05:48|2549.47
12:05:49|2549.16
12:05:50|2548.82
12:05:51|2549.09
12:05:52|2549.18
12:05:53|2549.18
12:05:55|2549.18
12:05:56|2549.18
12:05:56|2549.18
12:05:58|2549.18
12:05:59|2549.18
12:05:59|2549.18
12:06:01|2549.18
12:06:02|2549.18
12:06:03|2549.18
12:06:04|2548.65
12:06:05|2548.64
12:06:07|2548.8
12:06:07|2548.8
12:06:08|2548.8
12:06:10|2548.44
12:06:11|2548.58
12:06:12|2548.7
12:06:14|2548.7
12:06:15|2548.7
12:06:16|2548.7
12:06:17|2548.7
12:06:18|2548.55
12:06:19|2549.05
12:06:20|2549.05
12:06:21|2549.39
12:06:22|2549.39
12:06:23|2549.39
12:06:24|2549.39
12:06:26|2549.71
12:06:26|2549.71
12:06:27|2549.83
12:06:28|2549.83
12:06:30|2549.93
12:06:30|2549.93
12:06:31|2549.93
12:06:32|2549.93
12:06:34|2549.93
12:06:35|2549.93
12:06:36|2549.48
12:06:36|2549.48
12:06:37|2549.48
12:06:38|2549.48
12:06:40|2549.58
12:06:41|2549.58
12:06:42|2549.58
12:06:42|2549.58
12:06:44|2549.73
12:06:45|2549.73
12:06:45|2549.88
12:06:47|2549.88
12:06:48|2550.31
12:06:49|2550.31
12:06:50|2550.31
12:06:52|2550.31
12:06:52|2550.31
12:06:53|2550.31
12:06:55|2550.31
12:06:55|2550.31
12:06:56|2550.31
12:06:57|2550.31
12:06:59|2550.31
12:06:59|2550.31
12:07:00|2550.31
12:07:01|2550.31
12:07:02|2550.49
12:07:04|2550.49
12:07:05|2550.82
12:07:05|2550.82
12:07:07|2550.57
12:07:07|2550.59
12:07:08|2550.85
12:07:09|2551.48
12:07:11|2551.52
12:07:11|2551.52
12:07:13|2551.09
12:07:14|2551.5
12:07:15|2551.5
12:07:16|2551.5
12:07:17|2551.5
12:07:17|2551.5
12:07:18|2551.63
12:07:20|2551.36
12:07:21|2551.36
12:07:22|2551.36
12:07:23|2552.08
12:07:24|2552.34
12:07:25|2552.34
12:07:26|2552.34
12:07:27|2552.34
12:07:28|2552.34
12:07:30|2552.18
12:07:31|2552.48
12:07:32|2552.48
12:07:32|2552.48
12:07:33|2552.48
12:07:34|2551.64
12:07:36|2552.26
12:07:37|2552.5
12:07:38|2552.5
12:07:38|2552.29
12:07:40|2552.29
12:07:41|2552.29
12:07:42|2552.29
12:07:43|2552.29
12:07:44|2552.29
12:07:44|2552.29
12:07:46|2552.29
12:07:46|2552.29
12:07:48|2552.38
12:07:49|2552.04
12:07:49|2551.55
12:07:51|2551.55
12:07:52|2551.61
12:07:54|2551.61
12:07:54|2551.61
12:07:56|2552.18
12:07:56|2552.18
12:07:57|2552.18
12:07:58|2551.61
12:07:59|2551.7
12:08:01|2551.87
12:08:01|2552.27
12:08:02|2551.98
12:08:04|2551.98
12:08:05|2551.98
12:08:05|2551.98
12:08:07|2551.98
12:08:07|2551.98
12:08:08|2552.45
12:08:09|2552.23
12:08:10|2552.23
12:08:12|2552.27
12:08:14|2552.27
12:08:15|2552.45
12:08:16|2552.45
12:08:18|2552.65
12:08:19|2553.39
12:08:21|2552.67
12:08:22|2553.3
12:08:22|2553.28
12:08:23|2553.28
12:08:24|2553.2
12:08:25|2553.37
12:08:26|2553.37
12:08:27|2553.52
12:08:28|2553.11
12:08:29|2553.11
12:08:30|2553.11
12:08:31|2553.11
12:08:32|2552.89
12:08:33|2553.12
12:08:35|2553.17
12:08:36|2552.64
12:08:37|2552.45
12:08:38|2552.45
12:08:38|2552.52
12:08:39|2552.69
12:08:41|2552.69
12:08:42|2552.89
12:08:43|2553.01
12:08:44|2553.01
12:08:45|2553.43
12:08:46|2553.03
12:08:47|2552.76
12:08:48|2552.27
12:08:49|2552.27
12:08:50|2552.64
12:08:52|2552.64
12:08:53|2552.64
12:08:54|2552.67
12:08:55|2552.67
12:08:56|2552.67
12:08:57|2552.67
12:08:58|2552.67
12:08:59|2552.38
12:09:00|2552.27
12:09:01|2552.27
12:09:03|2552.27
12:09:03|2552.27
12:09:05|2552.27
12:09:06|2552.27
12:09:07|2551.48
12:09:08|2550.8
12:09:09|2551.33
12:09:10|2550.86
12:09:11|2550.46
12:09:11|2550.8
12:09:13|2550.31
12:09:15|2550.83
12:09:16|2550.61
12:09:17|2550.8
12:09:18|2550.8
12:09:19|2551.
12:09:20|2551.31
12:09:21|2550.97
12:09:22|2550.97
12:09:23|2550.97
12:09:24|2551.52
12:09:25|2551.15
12:09:26|2551.2
12:09:27|2551.18
12:09:28|2551.16
12:09:29|2551.2
12:09:30|2551.19
12:09:31|2551.15
12:09:33|2551.15
12:09:34|2550.34
12:09:35|2550.47
12:09:36|2550.92
12:09:36|2551.09
12:09:37|2551.09
12:09:38|2551.09
12:09:39|2551.09
12:09:40|2551.26
12:09:42|2550.77
12:09:43|2550.48
12:09:44|2550.48
12:09:45|2550.05
12:09:46|2550.05
12:09:47|2550.05
12:09:47|2550.05
12:09:48|2550.05
12:09:49|2550.05
12:09:51|2550.05
12:09:51|2550.05
12:09:52|2550.66
12:09:53|2551.26
12:09:54|2550.78
12:09:55|2551.08
12:09:57|2551.23
12:09:57|2551.23
12:09:58|2551.23
12:09:59|2550.97
12:10:00|2550.73
12:10:01|2550.4
12:10:02|2550.37
12:10:03|2549.91
12:10:04|2549.76
12:10:05|2549.76
12:10:06|2550.17
12:10:07|2550.17
12:10:09|2550.17
12:10:09|2549.98
12:10:10|2550.02
12:10:11|2550.02
12:10:13|2550.02
12:10:13|2550.02
12:10:15|2550.02
12:10:17|2550.41
12:10:18|2550.2
12:10:18|2550.2
12:10:20|2550.2
12:10:21|2550.2
12:10:22|2549.29
12:10:22|2549.29
12:10:24|2548.69
12:10:25|2548.48
12:10:26|2548.34
12:10:27|2548.55
12:10:29|2548.55
12:10:30|2548.77
12:10:30|2549.36
12:10:32|2549.03
12:10:32|2549.03
12:10:34|2549.45
12:10:35|2549.65
12:10:36|2549.65
12:10:37|2549.65
12:10:38|2549.88
12:10:39|2549.88
12:10:40|2549.86
12:10:41|2549.86
12:10:42|2549.86
12:10:43|2550.3
12:10:44|2550.3
12:10:45|2549.96
12:10:46|2549.86
12:10:47|2549.86
12:10:49|2549.86
12:10:49|2549.86
12:10:50|2549.86
12:10:52|2549.86
12:10:53|2549.74
12:10:54|2549.46
12:10:54|2549.7
12:10:56|2549.31
12:10:57|2549.33
12:10:58|2549.16
12:10:59|2549.55
12:11:00|2549.55
12:11:01|2549.37
12:11:02|2549.08
12:11:03|2549.29
12:11:04|2549.29
12:11:05|2549.3
12:11:06|2549.3
12:11:07|2549.3
12:11:08|2548.99
12:11:09|2549.38
12:11:10|2549.36
12:11:11|2549.36
12:11:12|2549.4
12:11:13|2549.64
12:11:14|2549.64
12:11:16|2549.64
12:11:17|2549.8
12:11:18|2550.08
12:11:19|2549.89
12:11:20|2549.89
12:11:22|2549.98
12:11:22|2549.96
12:11:24|2549.82
12:11:25|2549.23
12:11:25|2549.14
12:11:26|2549.24
12:11:28|2549.36
12:11:29|2549.6
12:11:30|2549.7
12:11:30|2549.64
12:11:32|2549.87
12:11:33|2549.79
12:11:34|2549.79
12:11:35|2549.79
12:11:36|2549.66
12:11:36|2549.53
12:11:38|2549.53
12:11:39|2549.53
12:11:40|2549.73
12:11:41|2549.73
12:11:42|2549.73
12:11:44|2549.73
12:11:44|2549.73
12:11:45|2549.73
12:11:46|2549.6
12:11:47|2549.67
12:11:48|2549.66
12:11:49|2549.66
12:11:51|2549.66
12:11:51|2549.66
12:11:53|2549.66
12:11:54|2549.18
12:11:54|2549.23
12:11:55|2549.23
12:11:56|2549.23
12:11:57|2549.06
12:11:59|2549.06
12:12:00|2549.38
12:12:00|2549.38
12:12:02|2548.75
12:12:03|2548.7
12:12:03|2548.7
12:12:05|2548.81
12:12:06|2548.55
12:12:07|2548.55
12:12:07|2549.03
12:12:08|2549.03
12:12:10|2548.27
12:12:11|2548.09
12:12:11|2548.09
12:12:12|2548.31
12:12:13|2548.31
12:12:16|2548.31
12:12:17|2548.27
12:12:18|2548.08
12:12:19|2548.15
12:12:20|2548.44
12:12:22|2548.58
12:12:22|2548.58
12:12:23|2548.58
12:12:24|2548.58
12:12:26|2547.98
12:12:26|2547.98
12:12:27|2547.83
12:12:28|2547.83
12:12:29|2548.24
12:12:30|2547.99
12:12:32|2548.21
12:12:33|2548.21
12:12:34|2548.17
12:12:35|2548.25
12:12:36|2548.14
12:12:37|2548.06
12:12:38|2548.06
12:12:40|2548.06
12:12:41|2547.48
12:12:41|2547.4
12:12:42|2547.33
12:12:44|2547.33
12:12:44|2547.33
12:12:46|2547.93
12:12:46|2547.93
12:12:48|2547.93
12:12:48|2548.01
12:12:49|2548.01
12:12:51|2548.01
12:12:51|2548.01
12:12:53|2547.6
12:12:54|2547.6
12:12:55|2547.6
12:12:56|2547.6
12:12:58|2548.17
12:12:59|2548.17
12:13:00|2548.17
12:13:01|2548.17
12:13:01|2548.17
12:13:03|2547.51
12:13:04|2547.45
12:13:05|2547.26
12:13:06|2547.85
12:13:07|2547.85
12:13:08|2547.85
12:13:09|2547.85
12:13:10|2548.19
12:13:11|2548.19
12:13:12|2548.05
12:13:13|2547.87
12:13:14|2547.64
12:13:15|2547.45
12:13:16|2547.45
12:13:17|2547.45
12:13:18|2547.45
12:13:19|2547.45
12:13:20|2547.
12:13:21|2547.
12:13:23|2547.
12:13:24|2546.78
12:13:25|2546.73
12:13:26|2546.42
12:13:27|2546.59
12:13:27|2546.59
12:13:28|2546.86
12:13:30|2546.86
12:13:30|2546.39
12:13:31|2546.39
12:13:33|2546.39
12:13:34|2546.52
12:13:35|2546.52
12:13:36|2546.28
12:13:37|2546.24
12:13:38|2546.24
12:13:39|2546.85
12:13:40|2546.78
12:13:41|2546.48
12:13:42|2546.61
12:13:44|2546.54
12:13:45|2546.54
12:13:46|2546.54
12:13:46|2546.54
12:13:48|2546.54
12:13:48|2546.23
12:13:50|2546.23
12:13:50|2545.19
12:13:52|2545.23
12:13:53|2545.35
12:13:54|2545.02
12:13:55|2545.02
12:13:55|2545.02
12:13:56|2544.93
12:13:58|2544.13
12:13:58|2544.28
12:13:59|2544.28
12:14:00|2544.34
12:14:02|2544.68
12:14:03|2544.68
12:14:04|2544.75
12:14:04|2545.03
12:14:05|2545.03
12:14:06|2544.84
12:14:07|2544.87
12:14:08|2544.87
12:14:10|2544.87
12:14:10|2544.53
12:14:12|2544.53
12:14:12|2544.15
12:14:13|2543.93
12:14:15|2544.62
12:14:16|2543.87
12:14:17|2543.87
12:14:18|2543.87
12:14:19|2543.87
12:14:21|2543.
12:14:22|2542.65
12:14:23|2542.65
12:14:24|2542.92
12:14:25|2542.95
12:14:26|2542.75
12:14:28|2543.
12:14:28|2542.78
12:14:30|2542.78
12:14:30|2542.49
12:14:32|2542.49
12:14:32|2542.49
12:14:34|2542.49
12:14:34|2542.49
12:14:36|2542.49
12:14:37|2541.44
12:14:37|2541.17
12:14:38|2541.74
12:14:39|2541.73
12:14:41|2541.9
12:14:41|2541.99
12:14:43|2542.08
12:14:43|2542.08
12:14:45|2542.08
12:14:45|2542.08
12:14:46|2542.14
12:14:48|2542.14
12:14:49|2542.3
12:14:50|2542.3
12:14:51|2542.49
12:14:52|2542.09
12:14:52|2542.19
12:14:54|2542.03
12:14:54|2542.03
12:14:56|2542.03
12:14:56|2542.16
12:14:58|2542.37
12:15:00|2541.95
12:15:00|2541.8
12:15:01|2541.77
12:15:03|2541.62
12:15:04|2542.68
12:15:05|2542.46
12:15:06|2542.58
12:15:06|2542.78
12:15:08|2543.18
12:15:09|2543.09
12:15:10|2543.28
12:15:11|2542.46
12:15:12|2542.86
12:15:13|2543.02
12:15:14|2543.7
12:15:15|2543.39
12:15:17|2542.98
12:15:18|2543.61
12:15:20|2543.84
12:15:21|2543.69
12:15:22|2543.77
12:15:22|2543.72
12:15:23|2543.72
12:15:25|2544.4
12:15:26|2544.41
12:15:28|2543.44
12:15:29|2543.68
12:15:30|2543.23
12:15:31|2542.78
12:15:32|2542.78
12:15:32|2542.36
12:15:34|2542.51
12:15:35|2542.51
12:15:36|2542.26
12:15:37|2542.22
12:15:38|2542.22
12:15:39|2542.22
12:15:40|2541.14
12:15:41|2541.04
12:15:42|2541.15
12:15:42|2540.89
12:15:44|2541.05
12:15:45|2540.61
12:15:46|2540.61
12:15:47|2540.72
12:15:48|2540.51
12:15:50|2540.51
12:15:50|2540.43
12:15:52|2540.14
12:15:53|2539.81
12:15:54|2539.63
12:15:55|2539.63
12:15:56|2539.63
12:15:57|2540.56
12:15:58|2541.3
12:15:59|2541.9
12:16:00|2541.9
12:16:01|2542.02
12:16:02|2541.81
12:16:03|2541.54
12:16:05|2541.97
12:16:06|2541.97
12:16:07|2541.97
12:16:08|2541.97
12:16:08|2541.95
12:16:10|2541.7
12:16:10|2541.7
12:16:11|2541.7
12:16:13|2541.7
12:16:14|2541.7
12:16:15|2542.08
12:16:16|2542.08
12:16:16|2542.08
12:16:17|2541.92
12:16:18|2541.87
12:16:20|2541.87
12:16:21|2542.35
12:16:22|2542.65
12:16:24|2542.53
12:16:25|2542.09
12:16:25|2542.07
12:16:27|2542.03
12:16:28|2541.99
12:16:29|2542.1
12:16:30|2542.05
12:16:31|2541.81
12:16:32|2541.63
12:16:33|2542.18
12:16:34|2542.18
12:16:35|2542.33
12:16:36|2542.02
12:16:37|2542.14
12:16:38|2542.02
12:16:39|2542.02
12:16:40|2542.48
12:16:41|2541.23
12:16:43|2541.16
12:16:43|2540.86
12:16:44|2540.9
12:16:46|2540.86
12:16:47|2540.86
12:16:48|2540.91
12:16:49|2540.64
12:16:50|2540.14
12:16:51|2539.89
12:16:52|2539.89
12:16:53|2540.02
12:16:54|2540.02
12:16:55|2539.84
12:16:56|2540.96
12:16:57|2541.08
12:16:58|2540.74
12:16:59|2540.85
12:17:00|2541.12
12:17:01|2540.85
12:17:02|2540.55
12:17:04|2540.85
12:17:04|2540.75
12:17:05|2540.75
12:17:06|2540.75
12:17:08|2539.58
12:17:08|2539.99
12:17:10|2539.8
12:17:11|2539.8
12:17:11|2539.8
12:17:12|2539.8
12:17:13|2539.45
12:17:15|2540.5
12:17:16|2540.03
12:17:17|2541.04
12:17:18|2541.23
12:17:19|2541.06
12:17:19|2540.85
12:17:21|2540.76
12:17:21|2540.75
12:17:23|2540.55
12:17:24|2540.51
12:17:25|2540.58
12:17:27|2540.75
12:17:28|2539.74
12:17:29|2539.95
12:17:29|2540.25
12:17:30|2540.25
12:17:32|2540.25
12:17:32|2540.25
12:17:34|2540.25
12:17:35|2540.25
12:17:35|2540.25
12:17:36|2540.25
12:17:38|2539.88
12:17:39|2539.88
12:17:39|2540.95
12:17:41|2540.58
12:17:42|2540.49
12:17:44|2540.83
12:17:45|2541.01
12:17:45|2540.98
12:17:47|2541.43
12:17:47|2541.29
12:17:49|2541.85
12:17:50|2542.08
12:17:52|2542.36
12:17:53|2542.36
12:17:53|2541.64
12:17:55|2541.62
12:17:55|2542.33
12:17:56|2542.7
12:17:57|2542.7
12:17:58|2542.7
12:18:00|2543.05
12:18:00|2543.22
12:18:02|2543.22
12:18:03|2542.72
12:18:04|2542.85
12:18:05|2542.99
12:18:06|2543.75
12:18:07|2543.64
12:18:08|2543.64
12:18:09|2543.64
12:18:10|2543.64
12:18:11|2543.64
12:18:12|2543.23
12:18:13|2543.05
12:18:14|2542.87
12:18:15|2541.92
12:18:16|2542.05
12:18:17|2542.05
12:18:18|2543.05
12:18:19|2543.93
12:18:20|2543.39
12:18:21|2543.66
12:18:22|2543.32
12:18:23|2543.55
12:18:24|2543.55
12:18:26|2543.35
12:18:28|2543.19
12:18:29|2543.98
12:18:30|2543.98
12:18:31|2544.21
12:18:32|2544.26
12:18:33|2544.44
12:18:33|2544.35
12:18:35|2544.31
12:18:36|2544.7
12:18:36|2544.89
12:18:38|2544.85
12:18:39|2544.85
12:18:40|2544.82
12:18:41|2544.85
12:18:42|2544.85
12:18:43|2544.44
12:18:45|2545.03
12:18:45|2545.37
12:18:46|2545.37
12:18:48|2545.37
12:18:49|2543.61
12:18:50|2543.43
12:18:50|2543.67
12:18:52|2543.67
12:18:53|2543.73
12:18:54|2543.76
12:18:54|2543.76
12:18:56|2543.73
12:18:56|2544.7
12:18:58|2544.7
12:18:58|2544.63
12:19:00|2544.22
12:19:01|2544.01
12:19:02|2543.82
12:19:03|2543.82
12:19:05|2543.83
12:19:06|2543.89
12:19:07|2543.89
12:19:08|2543.89
12:19:09|2543.59
12:19:10|2543.29
12:19:11|2543.4
12:19:11|2543.62
12:19:12|2543.46
12:19:14|2543.86
12:19:14|2544.04
12:19:16|2544.38
12:19:17|2544.5
12:19:18|2544.5
12:19:19|2544.74
12:19:20|2544.74
12:19:21|2544.74
12:19:23|2544.78
12:19:23|2545.18
12:19:25|2545.46
12:19:25|2545.07
12:19:27|2543.91
12:19:27|2544.32
12:19:29|2544.32
12:19:30|2544.39
12:19:31|2544.51
12:19:32|2544.51
12:19:33|2544.23
12:19:34|2544.33
12:19:35|2544.36
12:19:36|2544.33
12:19:37|2544.36
12:19:39|2544.83
12:19:40|2543.79
12:19:41|2543.85
12:19:43|2544.
12:19:44|2543.85
12:19:44|2543.88
12:19:46|2543.91
12:19:46|2543.92
12:19:48|2543.92
12:19:49|2543.88
12:19:50|2543.88
12:19:52|2543.88
12:19:52|2543.39
12:19:53|2543.17
12:19:55|2543.28
12:19:55|2543.28
12:19:56|2543.32
12:19:57|2544.16
12:19:58|2544.45
12:19:59|2544.61
12:20:01|2544.52
12:20:02|2544.51
12:20:03|2544.5
12:20:04|2544.17
12:20:04|2544.17
12:20:06|2544.2
12:20:06|2543.51
12:20:07|2543.51
12:20:09|2543.09
12:20:09|2542.41
12:20:11|2542.62
12:20:12|2542.28
12:20:13|2541.36
12:20:14|2541.49
12:20:15|2541.49
12:20:16|2542.08
12:20:17|2541.77
12:20:18|2541.77
12:20:19|2541.77
12:20:20|2540.89
12:20:21|2540.7
12:20:22|2540.79
12:20:23|2540.79
12:20:24|2540.64
12:20:25|2540.63
12:20:27|2541.58
12:20:27|2541.94
12:20:29|2541.82
12:20:30|2541.82
12:20:31|2541.76
12:20:32|2542.5
12:20:33|2543.03
12:20:33|2543.03
12:20:35|2542.5
12:20:36|2542.5
12:20:37|2542.59
12:20:39|2542.48
12:20:39|2542.11
12:20:40|2542.11
12:20:41|2542.39
12:20:42|2542.26
12:20:44|2542.26
12:20:45|2542.26
12:20:46|2541.85
12:20:46|2541.85
12:20:48|2541.85
12:20:48|2541.85
12:20:49|2542.48
12:20:50|2542.77
12:20:52|2542.77
12:20:53|2542.77
12:20:54|2542.77
12:20:55|2542.7
12:20:56|2543.09
12:20:57|2542.88
12:20:58|2542.73
12:20:59|2542.73
12:21:01|2543.1
12:21:01|2542.9
12:21:02|2542.9
12:21:04|2542.9
12:21:04|2542.48
12:21:06|2542.82
12:21:06|2542.76
12:21:07|2542.76
12:21:08|2542.72
12:21:10|2542.83
12:21:11|2542.78
12:21:11|2542.78
12:21:13|2542.78
12:21:13|2542.78
12:21:14|2542.78
12:21:15|2542.87
12:21:16|2542.87
12:21:18|2542.87
12:21:18|2542.87
12:21:19|2542.87
12:21:20|2542.87
12:21:21|2542.3
12:21:22|2542.3
12:21:23|2542.3
12:21:25|2542.3
12:21:25|2542.3
12:21:28|2542.19
12:21:28|2542.38
12:21:30|2542.55
12:21:31|2542.84
12:21:32|2542.84
12:21:33|2543.04
12:21:34|2543.04
12:21:35|2543.04
12:21:36|2543.04
12:21:37|2543.67
12:21:38|2543.7
12:21:39|2543.7
12:21:40|2543.7
12:21:41|2543.8
12:21:42|2543.96
12:21:43|2543.74
12:21:44|2543.74
12:21:45|2543.74
12:21:47|2544.05
12:21:48|2544.1
12:21:49|2544.1
12:21:50|2544.1
12:21:51|2544.1
12:21:52|2544.1
12:21:52|2544.1
12:21:53|2543.91
12:21:55|2543.91
12:21:56|2543.91
12:21:56|2543.54
12:21:58|2543.76
12:21:59|2543.93
12:21:59|2544.17
12:22:01|2544.31
12:22:02|2544.3
12:22:03|2544.3
12:22:04|2544.41
12:22:05|2544.45
12:22:06|2544.23
12:22:07|2544.23
12:22:09|2544.5
12:22:10|2544.23
12:22:10|2544.6
12:22:12|2544.62
12:22:12|2544.7
12:22:14|2544.7
12:22:15|2544.7
12:22:16|2544.7
12:22:16|2544.7
12:22:19|2545.29
12:22:20|2545.29
12:22:20|2545.29
12:22:21|2545.29
12:22:23|2545.29
12:22:23|2545.46
12:22:24|2545.46
12:22:25|2545.46
12:22:27|2545.46
12:22:27|2545.46
12:22:28|2545.46
12:22:29|2545.69
12:22:30|2545.69
12:22:31|2545.69
12:22:33|2545.68
12:22:34|2545.82
12:22:35|2546.
12:22:35|2546.
12:22:36|2545.94
12:22:38|2545.94
12:22:39|2546.44
12:22:39|2546.44
12:22:41|2546.88
12:22:42|2546.88
12:22:42|2546.27
12:22:44|2546.24
12:22:44|2546.19
12:22:46|2546.19
12:22:46|2546.3
12:22:48|2546.06
12:22:48|2546.06
12:22:49|2546.06
12:22:51|2546.06
12:22:51|2547.32
12:22:52|2547.32
12:22:53|2546.45
12:22:55|2546.65
12:22:55|2546.65
12:22:57|2546.65
12:22:58|2546.65
12:22:58|2546.65
12:22:59|2546.65
12:23:01|2546.93
12:23:01|2546.66
12:23:02|2546.66
12:23:03|2546.11
12:23:04|2546.11
12:23:06|2546.11
12:23:07|2546.78
12:23:08|2546.78
12:23:09|2546.78
12:23:09|2546.78
12:23:11|2546.78
12:23:12|2545.98
12:23:12|2545.98
12:23:14|2545.88
12:23:14|2545.23
12:23:15|2545.45
12:23:16|2544.81
12:23:17|2544.81
12:23:19|2544.81
12:23:20|2544.81
12:23:21|2545.
12:23:21|2545.
12:23:23|2545.35
12:23:24|2545.35
12:23:25|2545.35
12:23:26|2545.35
12:23:27|2545.5
12:23:28|2545.5
12:23:30|2545.23
12:23:30|2544.81
12:23:31|2545.28
12:23:32|2545.28
12:23:33|2545.28
12:23:35|2545.57
12:23:36|2545.57
12:23:38|2545.57
12:23:38|2545.57
12:23:39|2545.51
12:23:40|2545.66
12:23:42|2546.22
12:23:42|2545.99
12:23:44|2546.22
12:23:45|2546.4
12:23:45|2546.
12:23:47|2545.91
12:23:47|2545.75
12:23:49|2545.63
12:23:51|2545.87
12:23:52|2545.87
12:23:53|2544.78
12:23:54|2546.44
12:23:55|2546.44
12:23:56|2546.44
12:23:57|2546.44
12:23:58|2546.44
12:23:59|2546.44
12:24:00|2546.44
12:24:01|2546.44
12:24:02|2546.44
12:24:03|2546.44
12:24:04|2546.44
12:24:06|2546.44
12:24:06|2545.16
12:24:07|2545.59
12:24:09|2545.59
12:24:10|2545.78
12:24:11|2546.21
12:24:12|2546.39
12:24:13|2546.42
12:24:14|2546.54
12:24:15|2546.54
12:24:16|2546.45
12:24:17|2546.45
12:24:18|2546.53
12:24:19|2546.53
12:24:21|2546.53
12:24:22|2546.62
12:24:23|2546.62
12:24:24|2546.58
12:24:24|2546.58
12:24:25|2546.58
12:24:27|2546.58
12:24:28|2546.58
12:24:28|2546.58
12:24:30|2546.23
12:24:30|2546.23
12:24:32|2546.23
12:24:33|2546.24
12:24:34|2546.28
12:24:35|2546.58
12:24:36|2546.38
12:24:37|2546.3
12:24:38|2546.3
12:24:40|2546.68
12:24:41|2546.61
12:24:42|2546.61
12:24:43|2546.61
12:24:43|2546.43
12:24:44|2546.3
12:24:46|2546.3
12:24:46|2546.3
12:24:47|2546.3
12:24:48|2546.3
12:24:50|2546.3
12:24:51|2546.3
12:24:52|2546.09
12:24:54|2546.09
12:24:55|2546.09
12:24:56|2546.09
12:24:57|2546.09
12:24:58|2546.45
12:24:59|2545.9
12:25:00|2545.83
12:25:00|2545.41
12:25:01|2545.41
12:25:03|2545.68
12:25:04|2545.68
12:25:05|2545.81
12:25:06|2545.46
12:25:06|2545.98
12:25:08|2546.19
12:25:08|2545.99
12:25:10|2546.
12:25:10|2546.
12:25:12|2546.
12:25:13|2546.
12:25:14|2546.1
12:25:16|2546.1
12:25:16|2546.1
12:25:17|2546.72
12:25:18|2546.72
12:25:20|2546.72
12:25:20|2546.33
12:25:21|2546.33
12:25:22|2546.33
12:25:24|2546.33
12:25:25|2546.33
12:25:26|2546.49
12:25:26|2546.49
12:25:27|2546.49
12:25:28|2546.84
12:25:29|2546.84
12:25:31|2547.34
12:25:32|2547.06
12:25:32|2547.06
12:25:33|2547.03
12:25:34|2547.03
12:25:35|2547.19
12:25:37|2547.32
12:25:37|2547.32
12:25:39|2547.32
12:25:40|2547.32
12:25:41|2547.62
12:25:41|2547.81
12:25:43|2547.81
12:25:44|2547.94
12:25:44|2547.94
12:25:46|2547.94
12:25:47|2547.94
12:25:48|2547.94
12:25:49|2547.99
12:25:50|2548.43
12:25:51|2548.26
12:25:53|2548.09
12:25:54|2548.09
12:25:55|2548.09
12:25:56|2548.59
12:25:57|2548.63
12:25:58|2548.7
12:25:59|2548.7
12:26:00|2548.7
12:26:01|2549.
12:26:02|2549.
12:26:03|2549.35
12:26:04|2549.35
12:26:05|2549.63
12:26:07|2549.88
12:26:08|2549.88
12:26:09|2548.98
12:26:10|2548.98
12:26:11|2548.67
12:26:12|2548.67
12:26:12|2548.67
12:26:13|2548.67
12:26:15|2548.67
12:26:16|2548.67
12:26:16|2548.76
12:26:18|2548.76
12:26:18|2548.76
12:26:20|2548.76
12:26:21|2548.53
12:26:22|2548.55
12:26:23|2548.55
12:26:24|2547.9
12:26:25|2547.73
12:26:26|2547.46
12:26:27|2547.46
12:26:28|2547.46
12:26:29|2547.46
12:26:30|2547.46
12:26:32|2547.91
12:26:34|2547.84
12:26:34|2547.84
12:26:35|2547.84
12:26:37|2547.84
12:26:37|2547.84
12:26:39|2547.84
12:26:40|2547.84
12:26:40|2547.84
12:26:41|2547.84
12:26:42|2547.84
12:26:43|2547.84
12:26:45|2547.84
12:26:45|2547.84
12:26:46|2547.84
12:26:48|2548.13
12:26:48|2548.13
12:26:49|2548.13
12:26:51|2548.13
12:26:52|2548.55
12:26:53|2548.55
12:26:54|2548.55
12:26:55|2549.01
12:26:56|2549.08
12:26:57|2548.79
12:26:59|2548.98
12:27:00|2548.98
12:27:01|2548.98
12:27:02|2548.98
12:27:03|2548.98
12:27:04|2548.98
12:27:05|2549.48
12:27:06|2549.48
12:27:08|2549.55
12:27:08|2549.55
12:27:10|2549.55
12:27:11|2549.55
12:27:12|2549.55
12:27:12|2549.55
12:27:14|2549.55
12:27:15|2549.55
12:27:17|2549.89
12:27:17|2550.
12:27:19|2550.61
12:27:19|2550.61
12:27:20|2550.61
12:27:21|2550.61
12:27:22|2550.61
12:27:23|2550.61
12:27:25|2550.61
12:27:25|2550.61
12:27:26|2550.61
12:27:27|2550.61
12:27:28|2550.61
12:27:30|2550.61
12:27:31|2550.47
12:27:32|2550.47
12:27:32|2550.47
12:27:34|2550.46
12:27:34|2550.46
12:27:36|2550.46
12:27:37|2550.46
12:27:39|2550.46
12:27:40|2551.4
12:27:41|2551.56
12:27:43|2551.5
12:27:43|2551.55
12:27:44|2551.46
12:27:45|2551.46
12:27:47|2551.46
12:27:48|2551.28
12:27:48|2550.9
12:27:50|2551.
12:27:51|2551.
12:27:51|2551.
12:27:52|2551.
12:27:54|2551.71
12:27:55|2551.71
12:27:56|2551.71
12:27:57|2551.71
12:27:58|2551.44
12:28:00|2551.44
12:28:01|2551.44
12:28:02|2551.44
12:28:03|2551.44
12:28:04|2551.59
12:28:05|2551.59
12:28:06|2551.59
12:28:07|2551.59
12:28:07|2551.6
12:28:09|2551.76
12:28:09|2551.76
12:28:11|2551.76
12:28:12|2551.73
12:28:12|2551.59
12:28:14|2551.59
12:28:15|2552.62
12:28:16|2552.62
12:28:17|2552.62
12:28:18|2552.62
12:28:19|2552.62
12:28:20|2552.38
12:28:21|2552.2
12:28:22|2552.64
12:28:23|2552.64
12:28:24|2552.64
12:28:26|2552.64
12:28:27|2552.64
12:28:27|2552.64
12:28:28|2552.64
12:28:29|2552.64
12:28:30|2551.82
12:28:31|2551.82
12:28:33|2552.53
12:28:34|2552.53
12:28:34|2552.53
12:28:36|2552.65
12:28:37|2552.65
12:28:38|2552.18
12:28:39|2552.18
12:28:40|2552.18
12:28:41|2552.59
12:28:42|2552.59
12:28:44|2552.59
12:28:44|2552.59
12:28:46|2551.99
12:28:46|2551.73
12:28:48|2551.73
12:28:48|2552.04
12:28:49|2551.94
12:28:51|2551.8
12:28:51|2551.9
12:28:53|2551.9
12:28:54|2551.9
12:28:56|2551.99
12:28:56|2551.99
12:28:58|2552.18
12:28:58|2552.04
12:29:00|2552.04
12:29:01|2552.04
12:29:01|2552.04
12:29:03|2551.86
12:29:03|2552.17
12:29:05|2551.53
12:29:05|2551.53
12:29:06|2551.53
12:29:07|2552.21
12:29:09|2552.21
12:29:10|2551.39
12:29:11|2551.39
12:29:11|2551.39
12:29:13|2551.39
12:29:14|2551.39
12:29:15|2551.39
12:29:16|2551.39
12:29:17|2551.39
12:29:18|2551.38
12:29:19|2551.38
12:29:20|2551.38
12:29:21|2551.06
12:29:22|2551.06
12:29:23|2550.84
12:29:24|2550.82
12:29:25|2550.79
12:29:26|2550.72
12:29:27|2550.63
12:29:28|2550.62
12:29:29|2550.87
12:29:30|2551.12
12:29:31|2551.12
12:29:32|2551.54
12:29:34|2551.24
12:29:35|2551.52
12:29:37|2551.02
12:29:37|2551.23
12:29:38|2551.23
12:29:40|2551.47
12:29:41|2551.47
12:29:41|2551.48
12:29:42|2551.48
12:29:44|2551.48
12:29:45|2551.48
12:29:45|2551.21
12:29:46|2551.21
12:29:47|2551.21
12:29:48|2551.32
12:29:49|2551.32
12:29:50|2550.83
12:29:52|2550.98
12:29:53|2550.93
12:29:53|2550.93
12:29:55|2550.71
12:29:55|2550.78
12:29:57|2550.78
12:29:57|2550.78
12:29:59|2550.78
12:30:01|2550.78
12:30:01|2551.08
12:30:02|2551.08
12:30:03|2551.14
12:30:04|2550.86
12:30:06|2551.28
12:30:06|2551.45
12:30:07|2551.07
12:30:08|2551.07
12:30:10|2551.07
12:30:11|2551.07
12:30:12|2551.07
12:30:13|2550.98
12:30:14|2550.99
12:30:15|2550.75
12:30:16|2550.75
12:30:17|2550.81
12:30:18|2550.81
12:30:19|2550.81
12:30:20|2550.81
12:30:22|2550.95
12:30:22|2551.21
12:30:23|2551.37
12:30:25|2551.37
12:30:25|2551.37
12:30:26|2551.36
12:30:27|2551.36
12:30:28|2551.36
12:30:29|2551.11
12:30:30|2551.11
12:30:31|2551.11
12:30:33|2551.17
12:30:34|2551.17
12:30:35|2551.17
12:30:37|2551.17
12:30:37|2551.37
12:30:39|2551.37
12:30:40|2551.83
12:30:41|2552.
12:30:42|2552.01
12:30:43|2552.13
12:30:45|2552.13
12:30:45|2552.13
12:30:46|2552.21
12:30:47|2552.33
12:30:48|2552.33
12:30:50|2552.34
12:30:51|2552.81
12:30:52|2553.6
12:30:53|2552.79
12:30:54|2552.79
12:30:55|2552.79
12:30:55|2552.79
12:30:56|2553.3
12:30:58|2553.3
12:30:59|2553.3
12:31:00|2554.
12:31:01|2553.23
12:31:02|2553.23
12:31:03|2553.23
12:31:04|2553.3
12:31:06|2553.05
12:31:07|2553.13
12:31:07|2553.13
12:31:09|2553.13
12:31:10|2553.13
12:31:11|2553.13
12:31:12|2553.41
12:31:13|2553.41
12:31:14|2553.47
12:31:15|2553.47
12:31:16|2553.82
12:31:17|2553.41
12:31:19|2553.68
12:31:19|2553.65
12:31:21|2553.65
12:31:22|2553.65
12:31:23|2553.48
12:31:23|2553.48
12:31:26|2553.18
12:31:26|2553.31
12:31:28|2553.74
12:31:29|2553.18
12:31:29|2553.18
12:31:31|2553.18
12:31:32|2553.18
12:31:34|2553.18
12:31:35|2553.18
12:31:36|2553.18
12:31:37|2553.18
12:31:38|2553.53
12:31:40|2553.53
12:31:41|2553.53
12:31:42|2553.53
12:31:42|2553.53
12:31:43|2553.33
12:31:45|2553.7
12:31:45|2553.7
12:31:47|2553.7
12:31:48|2553.51
12:31:48|2553.51
12:31:50|2553.51
12:31:51|2553.51
12:31:52|2553.51
12:31:53|2553.51
12:31:54|2553.51
12:31:55|2553.51
12:31:56|2553.51
12:31:57|2553.51
12:31:58|2553.51
12:31:59|2553.51
12:32:00|2553.51
12:32:02|2553.51
12:32:03|2554.03
12:32:04|2554.03
12:32:05|2554.02
12:32:06|2554.02
12:32:07|2554.02
12:32:08|2554.31
12:32:10|2554.31
12:32:10|2554.31
12:32:12|2554.31
12:32:13|2554.31
12:32:14|2554.31
12:32:15|2554.16
12:32:16|2554.16
12:32:18|2554.16
12:32:18|2554.16
12:32:19|2554.16
12:32:20|2553.98
12:32:22|2553.98
12:32:22|2553.98
12:32:24|2554.54
12:32:24|2554.54
12:32:26|2553.73
12:32:28|2554.46
12:32:28|2554.14
12:32:30|2554.14
12:32:31|2554.25
12:32:33|2553.57
12:32:33|2552.91
12:32:35|2552.6
12:32:35|2552.6
12:32:37|2552.6
12:32:37|2551.76
12:32:38|2551.59
12:32:39|2551.63
12:32:40|2551.44
12:32:42|2551.93
12:32:42|2551.05
12:32:44|2551.05
12:32:45|2551.15
12:32:45|2551.15
12:32:47|2551.15
12:32:48|2551.15
12:32:49|2552.08
12:32:49|2552.08
12:32:51|2552.08
12:32:52|2552.25
12:32:52|2552.25
12:32:53|2553.24
12:32:55|2553.39
12:32:56|2553.74
12:32:56|2552.74
12:32:57|2552.81
12:32:58|2553.33
12:32:59|2553.33
12:33:01|2553.33
12:33:02|2552.81
12:33:03|2552.67
12:33:03|2553.31
12:33:05|2552.18
12:33:06|2552.03
12:33:07|2551.98
12:33:08|2552.25
12:33:09|2551.82
12:33:10|2551.7
12:33:11|2551.25
12:33:12|2551.58
12:33:13|2551.79
12:33:14|2552.52
12:33:15|2552.4
12:33:16|2552.34
12:33:17|2552.34
12:33:18|2552.56
12:33:19|2552.56
12:33:20|2552.56
12:33:21|2552.06
12:33:22|2552.06
12:33:23|2552.06
12:33:24|2552.06
12:33:25|2552.06
12:33:26|2552.06
12:33:28|2552.64
12:33:29|2553.57
12:33:30|2553.05
12:33:31|2553.23
12:33:32|2553.07
12:33:33|2552.95
12:33:34|2553.33
12:33:35|2553.33
12:33:36|2553.33
12:33:37|2553.33
12:33:38|2553.32
12:33:39|2553.32
12:33:41|2552.74
12:33:42|2552.74
12:33:43|2552.74
12:33:44|2552.74
12:33:45|2552.74
12:33:46|2552.74
12:33:47|2552.74
12:33:48|2552.74
12:33:50|2550.89
12:33:50|2550.89
12:33:52|2550.99
12:33:52|2551.14
12:33:53|2551.1
12:33:54|2551.1
12:33:55|2551.09
12:33:57|2551.38
12:33:58|2551.38
12:33:59|2551.38
12:34:00|2550.73
12:34:00|2551.01
12:34:02|2551.01
12:34:02|2551.57
12:34:03|2551.02
12:34:05|2550.97
12:34:05|2550.97
12:34:07|2550.97
12:34:07|2550.97
12:34:08|2551.58
12:34:10|2551.58
12:34:11|2551.03
12:34:13|2551.03
12:34:14|2550.78
12:34:15|2550.73
12:34:16|2549.98
12:34:17|2549.98
12:34:17|2550.41
12:34:19|2550.41
12:34:19|2550.41
12:34:20|2550.41
12:34:21|2550.41
12:34:22|2550.01
12:34:24|2550.01
12:34:25|2549.98
12:34:26|2549.58
12:34:27|2549.72
12:34:29|2549.72
12:34:30|2549.35
12:34:31|2549.35
12:34:32|2549.35
12:34:33|2549.51
12:34:34|2549.65
12:34:34|2549.56
12:34:35|2549.56
12:34:36|2549.56
12:34:38|2549.56
12:34:39|2549.59
12:34:40|2549.59
12:34:41|2549.67
12:34:42|2549.38
12:34:43|2549.38
12:34:44|2549.38
12:34:45|2549.38
12:34:46|2549.19
12:34:48|2549.96
12:34:48|2550.99
12:34:50|2550.67
12:34:50|2550.67
12:34:51|2550.65
12:34:52|2550.41
12:34:54|2550.41
12:34:54|2550.41
12:34:55|2550.41
12:34:56|2550.41
12:34:58|2550.41
12:34:58|2550.41
12:35:00|2550.41
12:35:00|2550.41
12:35:02|2550.6
12:35:02|2550.6
12:35:03|2551.11
12:35:05|2551.11
12:35:06|2551.11
12:35:07|2551.11
12:35:08|2551.11
12:35:09|2551.18
12:35:09|2550.61
12:35:11|2550.61
12:35:11|2550.61
12:35:13|2551.01
12:35:14|2551.01
12:35:14|2551.01
12:35:16|2551.01
12:35:18|2551.1
12:35:18|2551.1
12:35:19|2551.1
12:35:20|2551.6
12:35:22|2552.04
12:35:23|2552.24
12:35:24|2551.48
12:35:25|2550.88
12:35:25|2550.8
12:35:26|2550.8
12:35:28|2551.11
12:35:28|2551.11
12:35:30|2551.11
12:35:31|2551.11
12:35:32|2551.11
12:35:32|2550.96
12:35:34|2550.93
12:35:35|2550.67
12:35:35|2550.67
12:35:37|2550.64
12:35:38|2550.64
12:35:39|2550.64
12:35:40|2550.64
12:35:41|2550.82
12:35:42|2550.82
12:35:43|2551.67
12:35:44|2551.78
12:35:44|2551.19
12:35:46|2551.47
12:35:47|2551.47
12:35:48|2552.17
12:35:50|2552.19
12:35:51|2551.54
12:35:52|2552.
12:35:53|2552.
12:35:54|2552.43
12:35:55|2552.19
12:35:56|2552.19
12:35:56|2552.19
12:35:58|2551.97
12:35:59|2551.97
12:35:59|2551.97
12:36:00|2551.99
12:36:03|2552.61
12:36:03|2552.61
12:36:04|2552.98
12:36:05|2553.06
12:36:06|2553.06
12:36:08|2553.65
12:36:09|2553.37
12:36:10|2552.36
12:36:11|2551.92
12:36:12|2551.92
12:36:13|2552.26
12:36:14|2552.26
12:36:15|2552.51
12:36:16|2552.74
12:36:17|2552.74
12:36:17|2553.12
12:36:19|2553.12
12:36:20|2552.88
12:36:21|2553.27
12:36:22|2553.27
12:36:24|2553.28
12:36:25|2553.28
12:36:25|2553.28
12:36:26|2553.28
12:36:27|2553.28
12:36:28|2552.73
12:36:29|2552.9
12:36:31|2552.9
12:36:32|2552.9
12:36:34|2552.9
12:36:35|2552.9
12:36:36|2552.78
12:36:37|2552.78
12:36:38|2552.78
12:36:39|2552.78
12:36:41|2553.08
12:36:42|2553.08
12:36:42|2553.08
12:36:44|2553.08
12:36:45|2553.08
12:36:45|2553.08
12:36:47|2553.08
12:36:48|2553.08
12:36:49|2553.08
12:36:50|2553.08
12:36:52|2553.08
12:36:53|2553.08
12:36:53|2553.08
12:36:54|2553.08
12:36:55|2553.08
12:36:56|2552.61
12:36:57|2552.61
12:36:58|2552.61
12:36:59|2552.61
12:37:00|2552.61
12:37:02|2552.61
12:37:03|2553.03
12:37:03|2552.99
12:37:04|2552.99
12:37:06|2552.99
12:37:06|2553.33
12:37:08|2553.33
12:37:09|2553.4
12:37:10|2553.4
12:37:11|2553.4
12:37:12|2553.02
12:37:13|2553.02
12:37:14|2553.02
12:37:15|2552.64
12:37:17|2552.64
12:37:18|2552.64
12:37:19|2551.98
12:37:20|2551.98
12:37:21|2551.98
12:37:22|2552.21
12:37:22|2552.21
12:37:23|2552.21
12:37:25|2552.21
12:37:25|2551.97
12:37:27|2551.97
12:37:27|2551.97
12:37:28|2551.97
12:37:30|2551.97
12:37:31|2551.05
12:37:32|2550.82
12:37:34|2550.82
12:37:35|2550.82
12:37:35|2551.1
12:37:37|2551.1
12:37:38|2551.1
12:37:39|2551.07
12:37:39|2551.48
12:37:41|2551.48
12:37:42|2551.48
12:37:42|2551.48
12:37:43|2551.48
12:37:44|2551.48
12:37:45|2551.48
12:37:47|2553.25
12:37:48|2553.59
12:37:49|2553.6
12:37:50|2553.6
12:37:51|2553.6
12:37:53|2553.6
12:37:53|2553.6
12:37:54|2553.6
12:37:55|2553.45
12:37:56|2553.45
12:37:57|2553.45
12:37:59|2553.45
12:38:00|2553.45
12:38:01|2554.17
12:38:02|2554.59
12:38:03|2554.06
12:38:04|2553.91
12:38:05|2553.91
12:38:06|2553.62
12:38:07|2553.41
12:38:08|2553.41
12:38:09|2553.41
12:38:10|2553.39
12:38:11|2553.23
12:38:12|2553.23
12:38:13|2553.57
12:38:15|2553.57
12:38:16|2553.19
12:38:17|2553.19
12:38:18|2553.75
12:38:19|2553.94
12:38:19|2554.01
12:38:20|2553.87
12:38:21|2553.87
12:38:22|2553.87
12:38:23|2553.87
12:38:24|2553.61
12:38:26|2552.23
12:38:26|2552.4
12:38:28|2552.36
12:38:28|2552.6
12:38:29|2552.54
12:38:31|2552.73
12:38:33|2552.73
12:38:34|2552.73
12:38:34|2552.73
12:38:35|2552.
12:38:37|2552.5
12:38:38|2552.5
12:38:39|2552.5
12:38:40|2552.29
12:38:40|2552.29
12:38:43|2551.68
12:38:43|2551.68
12:38:44|2551.67
12:38:46|2552.09
12:38:46|2552.09
12:38:48|2552.09
12:38:48|2552.09
12:38:50|2552.29
12:38:50|2552.14
12:38:52|2553.08
12:38:53|2553.76
12:38:53|2554.
12:38:55|2554.
12:38:56|2553.98
12:38:57|2554.25
12:38:58|2554.25
12:38:58|2554.25
12:39:00|2554.35
12:39:01|2554.35
12:39:03|2554.52
12:39:04|2554.35
12:39:04|2554.64
12:39:05|2553.91
12:39:06|2553.87
12:39:07|2553.87
12:39:08|2553.77
12:39:09|2553.12
12:39:10|2553.73
12:39:12|2553.73
12:39:12|2553.73
12:39:14|2553.73
12:39:14|2553.23
12:39:15|2553.23
12:39:16|2553.02
12:39:17|2551.75
12:39:18|2551.75
12:39:20|2552.51
12:39:20|2552.51
12:39:21|2552.07
12:39:23|2552.07
12:39:23|2551.84
12:39:25|2551.76
12:39:25|2551.76
12:39:26|2551.76
12:39:28|2552.33
12:39:29|2552.52
12:39:30|2552.52
12:39:31|2552.52
12:39:32|2552.52
12:39:34|2553.03
12:39:35|2553.03
12:39:36|2553.03
12:39:37|2553.03
12:39:38|2553.03
12:39:38|2553.03
12:39:40|2553.14
12:39:41|2553.6
12:39:43|2552.93
12:39:44|2552.93
12:39:45|2552.95
12:39:46|2553.37
12:39:47|2553.53
12:39:49|2552.98
12:39:49|2552.92
12:39:50|2552.92
12:39:52|2552.92
12:39:52|2553.21
12:39:54|2553.21
12:39:54|2553.22
12:39:56|2552.55
12:39:57|2552.55
12:39:58|2552.55
12:39:59|2552.76
12:40:00|2552.24
12:40:01|2552.7
12:40:02|2552.7
12:40:04|2552.7
12:40:04|2552.7
12:40:06|2552.41
12:40:07|2552.66
12:40:08|2552.66
12:40:08|2552.66
12:40:10|2552.66
12:40:10|2553.22
12:40:12|2553.22
12:40:13|2553.22
12:40:13|2553.22
12:40:15|2553.22
12:40:15|2553.22
12:40:16|2553.22
12:40:18|2553.22
12:40:19|2553.22
12:40:19|2553.74
12:40:21|2553.61
12:40:22|2553.61
12:40:23|2553.61
12:40:24|2553.38
12:40:25|2553.65
12:40:26|2553.65
12:40:27|2553.71
12:40:28|2553.04
12:40:30|2553.04
12:40:31|2553.04
12:40:31|2553.69
12:40:32|2553.69
12:40:33|2553.69
12:40:34|2553.41
12:40:35|2553.41
12:40:37|2553.33
12:40:37|2553.33
12:40:39|2553.53
12:40:40|2553.53
12:40:41|2553.53
12:40:42|2553.53
12:40:44|2553.64
12:40:44|2553.64
12:40:45|2552.25
12:40:47|2551.73
12:40:47|2552.19
12:40:49|2552.19
12:40:49|2552.88
12:40:50|2552.88
12:40:51|2552.75
12:40:53|2552.75
12:40:54|2552.75
12:40:55|2552.75
12:40:56|2552.75
12:40:56|2552.98
12:40:58|2552.98
12:40:59|2552.39
12:41:00|2553.23
12:41:01|2553.41
12:41:02|2553.39
12:41:03|2553.39
12:41:04|2553.18
12:41:05|2553.18
12:41:06|2553.18
12:41:07|2553.18
12:41:08|2553.18
12:41:09|2553.18
12:41:10|2553.33
12:41:11|2553.33
12:41:12|2553.33
12:41:14|2553.33
12:41:14|2553.33
12:41:16|2553.33
12:41:16|2553.07
12:41:17|2553.07
12:41:18|2553.07
12:41:19|2553.23
12:41:20|2553.23
12:41:21|2553.47
12:41:22|2553.47
12:41:23|2553.47
12:41:24|2553.47
12:41:25|2553.47
12:41:26|2553.4
12:41:27|2553.4
12:41:28|2553.4
12:41:29|2553.66
12:41:30|2553.66
12:41:31|2553.29
12:41:32|2553.54
12:41:33|2553.52
12:41:34|2553.52
12:41:36|2553.52
12:41:36|2552.52
12:41:37|2552.52
12:41:39|2552.52
12:41:41|2553.65
12:41:41|2553.65
12:41:43|2553.65
12:41:43|2553.39
12:41:45|2553.
12:41:45|2553.
12:41:47|2553.
12:41:47|2553.
12:41:48|2553.
12:41:50|2553.
12:41:51|2553.
12:41:51|2553.
12:41:53|2553.6
12:41:53|2553.6
12:41:54|2553.37
12:41:56|2554.
12:41:56|2553.85
12:41:57|2554.
12:41:59|2554.
12:41:59|2553.46
12:42:00|2553.46
12:42:01|2553.75
12:42:02|2553.87
12:42:04|2553.87
12:42:04|2554.4
12:42:06|2554.08
12:42:07|2553.45
12:42:08|2553.59
12:42:09|2553.29
12:42:09|2553.11
12:42:10|2552.87
12:42:11|2553.36
12:42:12|2553.36
12:42:13|2553.36
12:42:14|2553.77
12:42:16|2553.91
12:42:16|2553.91
12:42:17|2553.83
12:42:18|2553.15
12:42:19|2553.47
12:42:21|2553.47
12:42:22|2553.47
12:42:23|2553.33
12:42:23|2553.33
12:42:24|2554.79
12:42:25|2554.43
12:42:26|2554.43
12:42:27|2554.43
12:42:30|2554.6
12:42:31|2554.15
12:42:31|2554.15
12:42:32|2554.15
12:42:34|2554.74
12:42:34|2554.74
12:42:36|2554.8
12:42:37|2554.8
12:42:39|2554.8
12:42:39|2554.8
12:42:41|2554.92
12:42:42|2554.73
12:42:43|2555.07
12:42:43|2554.94
12:42:45|2554.94
12:42:46|2554.92
12:42:47|2554.72
12:42:48|2555.06
12:42:49|2555.06
12:42:50|2554.68
12:42:52|2554.52
12:42:53|2555.06
12:42:54|2555.06
12:42:54|2554.74
12:42:55|2554.74
12:42:57|2555.02
12:42:58|2555.02
12:42:58|2555.02
12:42:59|2555.02
12:43:01|2554.67
12:43:02|2554.67
12:43:03|2554.78
12:43:03|2554.88
12:43:04|2554.88
12:43:06|2552.97
12:43:07|2553.78
12:43:08|2554.34
12:43:08|2554.39
12:43:10|2554.09
12:43:11|2553.92
12:43:11|2554.17
12:43:13|2554.17
12:43:14|2554.17
12:43:15|2554.09
12:43:16|2554.09
12:43:16|2553.86
12:43:18|2553.61
12:43:19|2553.88
12:43:19|2553.88
12:43:21|2553.3
12:43:22|2553.3
12:43:23|2553.3
12:43:24|2553.3
12:43:25|2554.27
12:43:26|2554.33
12:43:27|2554.33
12:43:28|2553.84
12:43:29|2553.84
12:43:30|2553.84
12:43:31|2553.84
12:43:32|2553.84
12:43:34|2553.84
12:43:34|2553.84
12:43:35|2553.84
12:43:36|2553.84
12:43:38|2553.84
12:43:39|2553.84
12:43:40|2553.84
12:43:40|2553.84
12:43:42|2553.84
12:43:42|2553.84
12:43:43|2553.41
12:43:45|2553.68
12:43:45|2553.68
12:43:46|2553.68
12:43:47|2553.68
12:43:49|2553.7
12:43:50|2553.7
12:43:52|2553.73
12:43:52|2553.73
12:43:53|2553.73
12:43:54|2553.35
12:43:56|2553.35
12:43:56|2553.35
12:43:58|2553.35
12:43:58|2553.35
12:44:00|2553.35
12:44:00|2553.35
12:44:02|2553.35
12:44:02|2553.35
12:44:04|2553.35
12:44:05|2553.35
12:44:05|2553.35
12:44:07|2553.35
12:44:08|2553.35
12:44:08|2553.35
12:44:10|2553.51
12:44:11|2553.51
12:44:12|2553.51
12:44:13|2553.51
12:44:14|2553.51
12:44:15|2553.51
12:44:15|2553.51
12:44:17|2553.51
12:44:17|2553.51
12:44:19|2553.51
12:44:20|2553.51
12:44:20|2553.51
12:44:21|2553.51
12:44:23|2553.51
12:44:24|2553.51
12:44:25|2554.27
12:44:26|2554.28
12:44:27|2554.08
12:44:27|2554.08
12:44:28|2554.08
12:44:30|2554.08
12:44:31|2554.08
12:44:32|2554.08
12:44:33|2554.08
12:44:34|2552.9
12:44:35|2552.9
12:44:36|2553.27
12:44:37|2553.27
12:44:38|2553.27
12:44:40|2553.64
12:44:40|2553.7
12:44:42|2553.55
12:44:43|2553.78
12:44:44|2553.78
12:44:45|2553.78
12:44:46|2553.78
12:44:47|2553.78
12:44:48|2553.78
12:44:50|2553.78
12:44:51|2553.99
12:44:52|2554.1
12:44:53|2554.1
12:44:54|2554.1
12:44:55|2554.1
12:44:56|2554.1
12:44:57|2554.1
12:44:58|2554.1
12:44:59|2554.15
12:45:01|2554.15
12:45:01|2554.6
12:45:02|2554.55
12:45:04|2554.55
12:45:05|2554.55
12:45:06|2554.55
12:45:07|2554.39
12:45:08|2554.8
12:45:09|2554.8
12:45:10|2554.8
12:45:11|2554.8
12:45:12|2554.8
12:45:13|2554.8
12:45:14|2554.8
12:45:15|2554.67
12:45:16|2554.67
12:45:17|2554.67
12:45:18|2554.99
12:45:19|2554.99
12:45:20|2554.99
12:45:22|2555.13
12:45:23|2554.73
12:45:23|2554.65
12:45:25|2554.65
12:45:26|2554.65
12:45:27|2554.72
12:45:28|2554.72
12:45:29|2554.72
12:45:30|2554.72
12:45:30|2554.57
12:45:32|2554.68
12:45:32|2554.68
12:45:34|2554.68
12:45:35|2554.68
12:45:36|2554.66
12:45:37|2554.66
12:45:38|2554.6
12:45:40|2554.6
12:45:41|2554.6
12:45:41|2554.71
12:45:43|2554.71
12:45:44|2554.71
12:45:44|2555.21
12:45:45|2554.08
12:45:46|2553.74
12:45:48|2553.74
12:45:48|2553.74
12:45:49|2553.74
12:45:50|2553.74
12:45:51|2553.74
12:45:53|2553.7
12:45:54|2553.51
12:45:55|2553.69
12:45:55|2553.3
12:45:56|2552.66
12:45:57|2552.79
12:45:59|2552.58
12:46:00|2552.94
12:46:02|2552.88
12:46:03|2553.18
12:46:04|2553.25
12:46:05|2553.25
12:46:06|2552.68
12:46:07|2552.78
12:46:08|2552.54
12:46:09|2552.54
12:46:09|2552.54
12:46:10|2552.54
12:46:12|2552.67
12:46:13|2552.86
12:46:13|2552.86
12:46:14|2552.86
12:46:16|2552.54
12:46:17|2552.54
12:46:18|2552.43
12:46:18|2552.49
12:46:20|2552.93
12:46:21|2552.35
12:46:22|2552.2
12:46:23|2552.23
12:46:24|2552.23
12:46:25|2552.19
12:46:26|2552.18
12:46:27|2552.18
12:46:28|2552.41
12:46:29|2552.24
12:46:30|2552.24
12:46:31|2552.24
12:46:32|2552.24
12:46:33|2552.24
12:46:34|2552.24
12:46:35|2552.5
12:46:36|2552.82
12:46:37|2552.82
12:46:38|2552.61
12:46:39|2552.72
12:46:40|2552.56
12:46:42|2553.33
12:46:42|2553.33
12:46:44|2553.33
12:46:45|2552.
12:46:46|2552.67
12:46:47|2551.68
12:46:48|2552.36
12:46:49|2552.36
12:46:50|2552.36
12:46:51|2551.4
12:46:52|2551.4
12:46:53|2551.4
12:46:54|2552.27
12:46:55|2552.34
12:46:56|2552.34
12:46:58|2552.39
12:46:59|2552.39
12:46:59|2552.39
12:47:01|2551.79
12:47:02|2551.79
12:47:02|2551.79
12:47:03|2551.79
12:47:05|2551.73
12:47:06|2551.73
12:47:07|2550.79
12:47:08|2550.79
12:47:09|2550.79
12:47:10|2550.79
12:47:11|2550.79
12:47:11|2550.79
12:47:13|2550.79
12:47:13|2550.79
12:47:15|2550.79
12:47:15|2550.79
12:47:17|2550.79
12:47:18|2552.07
12:47:19|2551.85
12:47:20|2551.85
12:47:21|2551.85
12:47:22|2551.85
12:47:23|2551.85
12:47:23|2551.85
12:47:25|2551.85
12:47:25|2551.85
12:47:27|2551.85
12:47:28|2551.85
12:47:28|2551.73
12:47:29|2551.84
12:47:31|2551.84
12:47:32|2551.86
12:47:33|2551.78
12:47:34|2551.42
12:47:34|2551.42
12:47:36|2551.42
12:47:37|2551.42
12:47:38|2551.42
12:47:39|2551.42
12:47:40|2551.42
12:47:42|2551.66
12:47:42|2551.66
12:47:44|2551.72
12:47:44|2551.72
12:47:45|2551.69
12:47:46|2551.08
12:47:48|2550.49
12:47:49|2550.57
12:47:50|2550.3
12:47:51|2550.24
12:47:52|2550.5
12:47:54|2550.82
12:47:55|2550.82
12:47:55|2550.82
12:47:57|2550.82
12:47:57|2550.89
12:47:58|2550.89
12:48:00|2551.28
12:48:02|2551.54
12:48:02|2551.67
12:48:04|2551.07
12:48:05|2551.12
12:48:05|2550.92
12:48:07|2550.98
12:48:07|2551.12
12:48:09|2551.12
12:48:10|2551.36
12:48:11|2550.96
12:48:12|2550.96
12:48:13|2550.35
12:48:14|2550.35
12:48:15|2550.64
12:48:16|2551.05
12:48:17|2551.03
12:48:18|2551.03
12:48:19|2551.55
12:48:20|2551.55
12:48:21|2551.55
12:48:22|2551.55
12:48:23|2551.09
12:48:24|2550.95
12:48:25|2550.81
12:48:26|2550.81
12:48:27|2551.
12:48:28|2551.
12:48:29|2550.74
12:48:30|2550.74
12:48:31|2550.92
12:48:33|2550.92
12:48:33|2550.92
12:48:34|2550.92
12:48:35|2550.92
12:48:37|2550.92
12:48:38|2550.92
12:48:39|2550.92
12:48:40|2550.92
12:48:41|2550.92
12:48:42|2550.92
12:48:42|2550.92
12:48:44|2550.92
12:48:45|2550.92
12:48:46|2550.92
12:48:47|2550.92
12:48:49|2550.81
12:48:50|2550.81
12:48:51|2549.47
12:48:52|2550.47
12:48:52|2550.47
12:48:54|2549.49
12:48:55|2550.27
12:48:57|2550.17
12:48:57|2550.17
12:48:59|2550.32
12:48:59|2550.38
12:49:00|2550.38
12:49:02|2550.32
12:49:02|2550.31
12:49:04|2550.51
12:49:04|2550.58
12:49:05|2550.6
12:49:06|2550.68
12:49:07|2550.82
12:49:08|2550.94
12:49:09|2550.48
12:49:10|2550.48
12:49:11|2550.48
12:49:12|2550.48
12:49:13|2550.48
12:49:14|2550.48
12:49:15|2550.48
12:49:17|2550.48
12:49:17|2550.35
12:49:18|2550.35
12:49:20|2550.59
12:49:21|2550.25
12:49:22|2550.25
12:49:23|2550.19
12:49:24|2550.19
12:49:25|2550.19
12:49:26|2550.19
12:49:27|2550.19
12:49:28|2550.19
12:49:29|2550.19
12:49:30|2550.19
12:49:31|2550.25
12:49:31|2550.25
12:49:32|2550.25
12:49:34|2550.25
12:49:35|2550.25
12:49:35|2550.25
12:49:37|2550.25
12:49:37|2550.21
12:49:40|2550.21
12:49:40|2550.21
12:49:41|2549.76
12:49:42|2549.76
12:49:44|2549.76
12:49:44|2549.76
12:49:46|2550.01
12:49:47|2550.01
12:49:48|2550.01
12:49:49|2550.01
12:49:50|2550.01
12:49:51|2550.2
12:49:52|2550.46
12:49:53|2550.46
12:49:54|2550.46
12:49:55|2550.54
12:49:56|2550.54
12:49:57|2550.51
12:49:58|2551.
12:49:59|2550.73
12:50:00|2550.27
12:50:01|2550.39
12:50:02|2550.39
12:50:03|2550.07
12:50:04|2550.07
12:50:05|2550.16
12:50:07|2550.16
12:50:08|2549.49
12:50:09|2549.49
12:50:09|2549.76
12:50:10|2549.76
12:50:11|2549.52
12:50:12|2549.52
12:50:14|2550.05
12:50:14|2549.84
12:50:15|2549.27
12:50:17|2549.27
12:50:17|2549.27
12:50:19|2549.63
12:50:19|2549.63
12:50:20|2549.63
12:50:21|2549.63
12:50:22|2549.63
12:50:24|2549.63
12:50:25|2549.63
12:50:26|2550.03
12:50:27|2549.26
12:50:28|2549.31
12:50:29|2549.31
12:50:30|2549.31
12:50:31|2550.83
12:50:32|2550.76
12:50:33|2550.76
12:50:35|2550.66
12:50:36|2550.66
12:50:36|2550.66
12:50:37|2550.66
12:50:38|2550.66
12:50:39|2550.66
12:50:40|2550.66
12:50:42|2550.66
12:50:42|2551.28
12:50:43|2551.28
12:50:45|2551.28
12:50:46|2551.28
12:50:47|2551.28
12:50:48|2551.28
12:50:49|2551.28
12:50:51|2551.19
12:50:52|2551.19
12:50:52|2551.19
12:50:54|2551.19
12:50:54|2551.19
12:50:56|2551.19
12:50:56|2551.19
12:50:58|2551.19
12:50:58|2551.19
12:50:59|2551.19
12:51:00|2551.19
12:51:03|2551.11
12:51:04|2551.33
12:51:05|2551.33
12:51:07|2551.33
12:51:07|2551.33
12:51:09|2551.33
12:51:10|2551.33
12:51:10|2551.33
12:51:12|2551.33
12:51:13|2551.72
12:51:13|2551.72
12:51:15|2551.72
12:51:16|2551.72
12:51:17|2551.72
12:51:18|2551.72
12:51:18|2551.72
12:51:19|2551.72
12:51:20|2551.72
12:51:21|2551.72
12:51:23|2551.72
12:51:23|2551.72
12:51:25|2551.72
12:51:25|2551.72
12:51:27|2551.72
12:51:28|2551.43
12:51:29|2551.43
12:51:30|2551.43
12:51:31|2551.43
12:51:32|2551.43
12:51:33|2551.43
12:51:34|2551.42
12:51:35|2551.31
12:51:36|2551.31
12:51:37|2551.31
12:51:38|2551.31
12:51:39|2551.31
12:51:40|2551.31
12:51:41|2550.86
12:51:42|2550.71
12:51:43|2550.71
12:51:44|2550.71
12:51:46|2550.71
12:51:46|2550.71
12:51:47|2550.71
12:51:50|2550.71
12:51:51|2551.25
12:51:51|2551.25
12:51:53|2551.25
12:51:54|2551.25
12:51:55|2551.25
12:51:55|2551.25
12:51:57|2550.87
12:51:58|2550.48
12:51:59|2550.63
12:52:00|2550.63
12:52:01|2550.63
12:52:02|2550.77
12:52:03|2550.77
12:52:04|2550.82
12:52:05|2551.13
12:52:06|2551.13
12:52:07|2551.13
12:52:08|2551.13
12:52:09|2551.13
12:52:10|2551.13
12:52:11|2551.13
12:52:12|2551.13
12:52:13|2551.13
12:52:14|2551.08
12:52:15|2551.08
12:52:16|2551.69
12:52:17|2551.49
12:52:18|2551.49
12:52:19|2551.49
12:52:20|2551.21
12:52:21|2551.21
12:52:22|2550.99
12:52:23|2550.99
12:52:24|2550.99
12:52:25|2550.99
12:52:26|2550.99
12:52:27|2550.99
12:52:28|2550.99
12:52:29|2550.78
12:52:31|2550.78
12:52:32|2550.4
12:52:32|2550.4
12:52:33|2550.83
12:52:34|2550.83
12:52:36|2550.83
12:52:36|2550.83
12:52:37|2550.83
12:52:39|2550.83
12:52:40|2550.83
12:52:40|2550.83
12:52:41|2550.08
12:52:42|2550.08
12:52:43|2550.08
12:52:44|2550.08
12:52:46|2550.08
12:52:48|2550.58
12:52:49|2550.63
12:52:49|2550.42
12:52:51|2550.42
12:52:52|2550.42
12:52:53|2550.42
12:52:54|2550.34
12:52:54|2550.34
12:52:55|2550.34
12:52:56|2550.34
12:52:57|2550.34
12:52:58|2550.34
12:53:00|2550.34
12:53:00|2550.14
12:53:02|2550.14
12:53:03|2550.14
12:53:03|2550.15
12:53:04|2550.15
12:53:06|2550.15
12:53:07|2550.16
12:53:08|2549.97
12:53:08|2549.93
12:53:10|2550.
12:53:11|2550.
12:53:12|2550.
12:53:13|2550.14
12:53:14|2550.14
12:53:15|2550.14
12:53:16|2550.14
12:53:17|2550.65
12:53:18|2550.99
12:53:19|2550.65
12:53:20|2550.82
12:53:21|2550.26
12:53:22|2550.26
12:53:23|2550.91
12:53:25|2550.91
12:53:25|2551.09
12:53:26|2551.33
12:53:27|2551.33
12:53:29|2550.97
12:53:30|2550.97
12:53:30|2550.73
12:53:32|2550.73
12:53:32|2550.73
12:53:34|2550.73
12:53:34|2550.73
12:53:36|2550.73
12:53:36|2550.73
12:53:38|2550.73
12:53:39|2550.73
12:53:39|2550.46
12:53:41|2550.46
12:53:42|2550.46
12:53:43|2550.46
12:53:44|2550.46
12:53:44|2550.46
12:53:45|2550.69
12:53:48|2550.69
12:53:49|2550.94
12:53:50|2551.44
12:53:51|2551.45
12:53:52|2551.45
12:53:53|2550.64
12:53:55|2550.6
12:53:55|2550.51
12:53:57|2550.51
12:53:58|2550.51
12:53:59|2550.51
12:54:00|2551.33
12:54:01|2551.33
12:54:02|2551.33
12:54:03|2551.33
12:54:04|2551.33
12:54:05|2551.33
12:54:06|2551.33
12:54:08|2551.33
12:54:08|2551.33
12:54:10|2551.39
12:54:10|2551.39
12:54:12|2551.39
12:54:12|2551.39
12:54:14|2551.39
12:54:14|2551.34
12:54:16|2551.34
12:54:17|2551.34
12:54:18|2550.99
12:54:18|2550.99
12:54:20|2550.99
12:54:21|2550.99
12:54:22|2550.99
12:54:22|2550.61
12:54:24|2550.61
12:54:25|2550.61
12:54:26|2550.23
12:54:26|2550.23
12:54:28|2550.23
12:54:29|2550.23
12:54:30|2550.23
12:54:31|2550.23
12:54:33|2550.23
12:54:34|2550.23
12:54:35|2550.23
12:54:36|2550.23
12:54:36|2550.23
12:54:38|2550.61
12:54:38|2550.61
12:54:40|2550.61
12:54:41|2550.61
12:54:42|2551.24
12:54:42|2550.7
12:54:44|2550.62
12:54:44|2550.62
12:54:46|2550.9
12:54:47|2550.9
12:54:47|2550.9
12:54:50|2550.86
12:54:51|2550.72
12:54:52|2550.72
12:54:54|2550.51
12:54:55|2550.52
12:54:56|2550.52
12:54:57|2550.52
12:54:57|2550.52
12:54:59|2550.27
12:55:00|2550.49
12:55:01|2550.4
12:55:01|2550.4
12:55:02|2550.4
12:55:03|2550.4
12:55:04|2550.62
12:55:06|2550.95
12:55:06|2550.95
12:55:08|2550.95
12:55:08|2550.95
12:55:10|2550.95
12:55:11|2551.
12:55:12|2551.
12:55:13|2551.
12:55:14|2551.
12:55:15|2550.09
12:55:16|2550.66
12:55:17|2550.66
12:55:18|2550.66
12:55:19|2550.66
12:55:20|2550.66
12:55:21|2550.66
12:55:22|2550.52
12:55:23|2550.52
12:55:24|2551.22
12:55:25|2551.22
12:55:26|2551.22
12:55:27|2551.22
12:55:28|2551.08
12:55:29|2551.3
12:55:30|2551.3
12:55:31|2551.45
12:55:32|2551.4
12:55:33|2551.44
12:55:34|2551.44
12:55:35|2551.44
12:55:36|2551.44
12:55:37|2551.34
12:55:39|2551.34
12:55:39|2551.59
12:55:41|2551.63
12:55:41|2551.63
12:55:42|2551.55
12:55:44|2551.67
12:55:44|2551.67
12:55:45|2551.67
12:55:47|2551.67
12:55:47|2551.67
12:55:50|2551.67
12:55:51|2551.67
12:55:52|2552.18
12:55:53|2552.22
12:55:54|2552.2
12:55:55|2552.46
12:55:56|2552.46
12:55:57|2552.46
12:55:58|2552.46
12:55:59|2552.46
12:56:01|2552.46
12:56:01|2551.96
12:56:03|2552.04
12:56:03|2552.04
12:56:05|2551.83
12:56:06|2551.63
12:56:06|2551.38
12:56:08|2550.68
12:56:08|2550.5
12:56:10|2550.62
12:56:11|2550.62
12:56:12|2550.81
12:56:13|2550.89
12:56:14|2551.02
12:56:15|2551.02
12:56:15|2551.02
12:56:17|2551.35
12:56:18|2551.35
12:56:19|2551.35
12:56:20|2551.58
12:56:20|2551.58
12:56:22|2550.69
12:56:23|2550.69
12:56:24|2549.53
12:56:25|2549.53
12:56:26|2550.13
12:56:26|2550.13
12:56:28|2549.52
12:56:29|2549.35
12:56:29|2549.17
12:56:31|2548.67
12:56:31|2548.67
12:56:33|2548.65
12:56:34|2548.7
12:56:35|2548.75
12:56:36|2548.7
12:56:37|2548.78
12:56:38|2548.78
12:56:39|2548.78
12:56:40|2548.78
12:56:41|2548.78
12:56:41|2548.78
12:56:43|2548.78
12:56:44|2548.68
12:56:45|2548.91
12:56:46|2548.66
12:56:46|2548.66
12:56:48|2548.66
12:56:49|2548.66
12:56:51|2548.66
12:56:52|2548.66
12:56:54|2548.66
12:56:55|2548.66
12:56:55|2548.66
12:56:57|2548.66
12:56:57|2548.39
12:56:59|2548.81
12:57:00|2548.64
12:57:01|2548.54
12:57:02|2548.54
12:57:03|2548.54
12:57:04|2549.28
12:57:05|2549.34
12:57:06|2549.62
12:57:08|2549.19
12:57:09|2549.1
12:57:09|2549.1
12:57:11|2549.1
12:57:12|2549.49
12:57:13|2549.49
12:57:14|2549.49
12:57:15|2549.49
12:57:16|2549.49
12:57:16|2549.22
12:57:19|2548.88
12:57:20|2548.88
12:57:21|2548.88
12:57:21|2548.86
12:57:23|2548.86
12:57:25|2548.86
12:57:26|2548.86
12:57:27|2549.
12:57:27|2548.77
12:57:29|2548.77
12:57:30|2548.77
12:57:30|2548.77
12:57:31|2549.38
12:57:33|2549.38
12:57:33|2549.38
12:57:35|2549.38
12:57:36|2549.38
12:57:36|2549.38
12:57:38|2549.38
12:57:38|2549.38
12:57:39|2549.38
12:57:41|2549.38
12:57:41|2549.38
12:57:43|2548.98
12:57:43|2549.39
12:57:44|2549.4
12:57:46|2549.57
12:57:47|2549.57
12:57:47|2549.32
12:57:49|2549.38
12:57:50|2549.38
12:57:52|2549.38
12:57:53|2549.38
12:57:53|2549.38
12:57:55|2549.31
12:57:56|2549.26
12:57:57|2549.09
12:57:58|2549.55
12:57:59|2549.55
12:58:00|2549.55
12:58:01|2549.15
12:58:03|2549.15
12:58:03|2549.15
12:58:05|2549.15
12:58:06|2549.15
12:58:06|2549.15
12:58:07|2549.46
12:58:09|2549.46
12:58:10|2549.46
12:58:11|2549.46
12:58:11|2549.52
12:58:12|2549.52
12:58:14|2549.52
12:58:15|2549.52
12:58:16|2549.52
12:58:17|2549.52
12:58:18|2549.52
12:58:19|2549.52
12:58:20|2549.52
12:58:21|2549.52
12:58:22|2549.75
12:58:23|2549.75
12:58:25|2549.75
12:58:25|2549.75
12:58:27|2549.75
12:58:27|2549.75
12:58:28|2549.75
12:58:30|2549.38
12:58:30|2549.38
12:58:31|2549.46
12:58:32|2549.46
12:58:34|2549.46
12:58:34|2549.46
12:58:36|2549.46
12:58:36|2549.41
12:58:38|2549.41
12:58:38|2549.11
12:58:39|2549.
12:58:41|2549.
12:58:42|2549.
12:58:43|2549.15
12:58:44|2549.15
12:58:45|2549.56
12:58:46|2549.15
12:58:47|2549.15
12:58:48|2549.
12:58:49|2549.
12:58:50|2548.87
12:58:51|2548.68
12:58:53|2548.68
12:58:54|2548.68
12:58:55|2548.68
12:58:57|2548.62
12:58:57|2548.62
12:58:59|2548.62
12:59:00|2548.37
12:59:00|2548.37
12:59:01|2548.51
12:59:03|2548.51
12:59:04|2548.51
12:59:06|2548.51
12:59:07|2548.34
12:59:08|2547.98
12:59:09|2547.98
12:59:10|2547.83
12:59:11|2548.13
12:59:12|2548.13
12:59:13|2548.13
12:59:14|2548.13
12:59:15|2548.13
12:59:16|2547.73
12:59:17|2547.73
12:59:19|2547.73
12:59:20|2547.73
12:59:20|2547.73
12:59:22|2547.31
12:59:23|2547.55
12:59:24|2547.55
12:59:24|2547.55
12:59:26|2547.14
12:59:27|2547.14
12:59:27|2547.46
12:59:29|2547.24
12:59:30|2547.37
12:59:31|2547.67
12:59:32|2547.12
12:59:33|2547.12
12:59:35|2547.05
12:59:35|2547.05
12:59:36|2547.05
12:59:37|2547.05
12:59:39|2546.8
12:59:39|2546.3
12:59:41|2546.3
12:59:42|2546.59
12:59:42|2546.7
12:59:43|2546.73
12:59:45|2545.59
12:59:45|2545.59
12:59:46|2546.43
12:59:48|2546.21
12:59:48|2546.52
12:59:49|2546.52
12:59:51|2546.52
12:59:52|2546.52
12:59:53|2546.18
12:59:54|2546.62
12:59:55|2546.59
12:59:57|2546.59
12:59:58|2546.59
12:59:59|2546.59
13:00:00|2546.59
13:00:01|2546.59
13:00:03|2546.76
13:00:04|2546.66
13:00:05|2546.66
13:00:06|2546.75
13:00:07|2547.54
13:00:08|2547.51
13:00:08|2547.51
13:00:10|2547.51
13:00:11|2546.87
13:00:12|2546.87
13:00:13|2546.87
13:00:14|2546.87
13:00:16|2547.27
13:00:17|2547.27
13:00:17|2547.27
13:00:18|2547.27
13:00:19|2547.44
13:00:20|2547.23
13:00:22|2546.9
13:00:23|2546.83
13:00:24|2546.72
13:00:25|2546.73
13:00:25|2546.73
13:00:26|2546.73
13:00:28|2546.48
13:00:29|2546.48
13:00:30|2546.62
13:00:31|2546.62
13:00:32|2546.62
13:00:33|2546.62
13:00:35|2546.55
13:00:35|2546.64
13:00:36|2546.64
13:00:37|2547.12
13:00:38|2546.94
13:00:39|2547.01
13:00:40|2547.01
13:00:41|2546.8
13:00:43|2546.53
13:00:43|2546.77
13:00:45|2546.48
13:00:46|2546.48
13:00:47|2546.48
13:00:47|2546.48
13:00:48|2546.48
13:00:49|2546.4
13:00:51|2546.4
13:00:51|2546.4
13:00:53|2546.4
13:00:53|2546.4
13:00:54|2546.4
13:00:56|2546.4
13:00:58|2546.4
13:00:59|2546.4
13:01:00|2546.42
13:01:00|2546.42
13:01:02|2546.62
13:01:03|2546.62
13:01:04|2546.86
13:01:05|2547.05
13:01:06|2547.21
13:01:07|2547.21
13:01:08|2547.21
13:01:09|2547.21
13:01:09|2547.21
13:01:11|2547.21
13:01:12|2547.62
13:01:13|2547.48
13:01:13|2547.69
13:01:15|2547.69
13:01:16|2547.86
13:01:16|2547.8
13:01:18|2547.8
13:01:19|2547.8
13:01:20|2547.8
13:01:21|2547.8
13:01:22|2547.97
13:01:24|2547.97
13:01:24|2548.02
13:01:25|2548.42
13:01:26|2548.42
13:01:28|2548.4
13:01:29|2548.59
13:01:30|2548.48
13:01:31|2548.64
13:01:31|2548.61
13:01:33|2548.61
13:01:33|2548.6
13:01:35|2548.07
13:01:36|2547.98
13:01:36|2547.98
13:01:37|2547.98
13:01:38|2547.98
13:01:40|2547.69
13:01:41|2547.69
13:01:42|2547.69
13:01:43|2547.23
13:01:44|2547.
13:01:45|2547.21
13:01:46|2547.3
13:01:47|2547.3
13:01:48|2547.31
13:01:49|2546.73
13:01:50|2546.73
13:01:50|2547.47
13:01:51|2547.52
13:01:53|2547.52
13:01:54|2547.52
13:01:56|2547.14
13:01:57|2547.14
13:01:58|2546.89
13:01:59|2546.89
13:02:01|2546.91
13:02:02|2547.64
13:02:03|2547.64
13:02:04|2547.64
13:02:05|2547.36
13:02:06|2547.11
13:02:07|2547.11
13:02:08|2547.29
13:02:09|2547.49
13:02:10|2546.76
13:02:10|2546.44
13:02:12|2546.44
13:02:13|2546.44
13:02:14|2546.75
13:02:15|2546.75
13:02:16|2546.75
13:02:17|2546.55
13:02:18|2546.33
13:02:19|2546.33
13:02:20|2546.23
13:02:21|2545.83
13:02:22|2546.28
13:02:23|2546.28
13:02:24|2546.28
13:02:25|2546.28
13:02:26|2546.08
13:02:27|2546.08
13:02:29|2545.89
13:02:30|2545.89
13:02:30|2545.2
13:02:31|2545.2
13:02:32|2545.2
13:02:33|2545.07
13:02:35|2543.67
13:02:35|2543.82
13:02:36|2543.44
13:02:37|2543.44
13:02:38|2543.44
13:02:39|2543.65
13:02:40|2543.65
13:02:41|2543.7
13:02:42|2543.92
13:02:44|2543.92
13:02:44|2543.88
13:02:46|2543.61
13:02:46|2543.61
13:02:47|2543.61
13:02:48|2543.77
13:02:50|2543.81
13:02:50|2543.81
13:02:51|2543.39
13:02:52|2543.39
13:02:53|2543.39
13:02:54|2543.39
13:02:55|2543.39
13:02:57|2543.69
13:02:58|2543.69
13:02:59|2543.69
13:03:00|2543.69
13:03:01|2543.77
13:03:02|2544.29
13:03:03|2544.82
13:03:04|2545.6
13:03:05|2545.68
13:03:06|2545.68
13:03:08|2545.68
13:03:09|2545.15
13:03:10|2544.86
13:03:10|2545.05
13:03:11|2544.74
13:03:13|2544.25
13:03:14|2544.28
13:03:15|2544.71
13:03:15|2544.71
13:03:17|2544.71
13:03:18|2545.04
13:03:19|2545.18
13:03:20|2545.18
13:03:21|2545.18
13:03:22|2545.18
13:03:24|2544.82
13:03:25|2544.78
13:03:25|2544.48
13:03:27|2544.48
13:03:28|2544.38
13:03:29|2544.38
13:03:30|2543.99
13:03:30|2543.76
13:03:31|2543.43
13:03:33|2543.57
13:03:33|2543.66
13:03:34|2543.57
13:03:36|2543.83
13:03:37|2543.39
13:03:37|2543.39
13:03:38|2543.78
13:03:40|2543.78
13:03:41|2543.64
13:03:42|2543.68
13:03:43|2543.68
13:03:43|2543.68
13:03:45|2544.11
13:03:45|2544.06
13:03:46|2544.6
13:03:47|2544.36
13:03:49|2544.36
13:03:50|2544.24
13:03:51|2544.19
13:03:52|2544.19
13:03:53|2543.98
13:03:54|2543.98
13:03:55|2543.98
13:03:56|2543.98
13:03:58|2543.98
13:03:59|2543.98
13:04:00|2543.98
13:04:02|2543.98
13:04:03|2543.81
13:04:04|2543.66
13:04:05|2543.66
13:04:06|2543.23
13:04:07|2543.23
13:04:08|2543.
13:04:09|2543.
13:04:10|2543.4
13:04:11|2543.4
13:04:12|2543.49
13:04:13|2543.15
13:04:14|2543.72
13:04:15|2543.72
13:04:16|2543.42
13:04:17|2543.18
13:04:18|2543.18
13:04:19|2543.18
13:04:21|2543.18
13:04:22|2543.18
13:04:23|2543.18
13:04:24|2543.18
13:04:25|2543.44
13:04:25|2543.44
13:04:27|2543.44
13:04:27|2543.28
13:04:28|2543.28
13:04:30|2543.28
13:04:30|2542.87
13:04:31|2542.87
13:04:33|2543.09
13:04:34|2543.09
13:04:35|2543.09
13:04:35|2543.09
13:04:37|2542.97
13:04:38|2542.97
13:04:39|2542.97
13:04:40|2542.97
13:04:40|2542.97
13:04:42|2542.97
13:04:42|2542.97
13:04:44|2542.57
13:04:45|2542.15
13:04:46|2542.15
13:04:47|2542.15
13:04:48|2542.15
13:04:49|2542.16
13:04:50|2542.16
13:04:51|2542.15
13:04:52|2542.08
13:04:53|2542.17
13:04:54|2542.17
13:04:55|2542.09
13:04:56|2542.35
13:04:57|2542.35
13:04:59|2542.35
13:05:00|2542.35
13:05:01|2542.35
13:05:02|2542.35
13:05:03|2542.09
13:05:03|2541.92
13:05:05|2541.63
13:05:06|2541.7
13:05:06|2541.41
13:05:08|2541.41
13:05:09|2541.97
13:05:09|2541.97
13:05:11|2541.97
13:05:12|2542.27
13:05:13|2542.27
13:05:13|2541.84
13:05:14|2541.84
13:05:15|2542.23
13:05:17|2542.1
13:05:17|2542.1
13:05:19|2542.13
13:05:20|2542.13
13:05:21|2542.11
13:05:22|2541.85
13:05:23|2541.85
13:05:24|2542.
13:05:25|2542.
13:05:25|2543.15
13:05:27|2543.33
13:05:28|2543.14
13:05:29|2543.14
13:05:29|2543.14
13:05:30|2543.14
13:05:32|2543.14
13:05:33|2543.14
13:05:34|2543.88
13:05:35|2544.09
13:05:36|2544.09
13:05:37|2544.09
13:05:38|2544.28
13:05:39|2544.27
13:05:40|2544.27
13:05:40|2544.4
13:05:42|2544.4
13:05:43|2543.04
13:05:44|2543.14
13:05:45|2543.24
13:05:46|2543.24
13:05:46|2543.3
13:05:47|2543.29
13:05:48|2543.29
13:05:50|2543.24
13:05:50|2543.57
13:05:52|2543.86
13:05:52|2544.42
13:05:53|2544.62
13:05:55|2544.62
13:05:56|2544.78
13:05:57|2544.43
13:05:58|2544.99
13:06:00|2544.97
13:06:01|2544.97
13:06:01|2544.97
13:06:03|2545.18
13:06:04|2545.18
13:06:05|2545.18
13:06:06|2545.16
13:06:07|2545.16
13:06:08|2545.2
13:06:09|2545.2
13:06:11|2545.2
13:06:12|2544.92
13:06:12|2544.92
13:06:14|2544.54
13:06:14|2544.49
13:06:15|2544.49
13:06:16|2544.81
13:06:18|2544.81
13:06:18|2544.81
13:06:19|2545.32
13:06:20|2545.32
13:06:21|2545.38
13:06:22|2545.38
13:06:24|2545.38
13:06:24|2545.23
13:06:25|2545.23
13:06:27|2545.23
13:06:28|2545.23
13:06:28|2545.07
13:06:29|2545.55
13:06:31|2545.52
13:06:31|2545.87
13:06:33|2545.81
13:06:33|2545.8
13:06:34|2545.8
13:06:35|2545.8
13:06:36|2545.8
13:06:38|2545.95
13:06:38|2546.13
13:06:40|2545.42
13:06:41|2545.71
13:06:42|2545.94
13:06:43|2546.07
13:06:44|2546.07
13:06:45|2546.07
13:06:46|2545.95
13:06:46|2545.95
13:06:48|2545.95
13:06:49|2545.95
13:06:50|2545.95
13:06:51|2545.95
13:06:52|2545.8
13:06:53|2545.8
13:06:53|2545.8
13:06:54|2545.8
13:06:56|2545.8
13:06:57|2546.44
13:06:58|2547.01
13:06:59|2547.01
13:07:01|2547.15
13:07:02|2547.15
13:07:03|2547.
13:07:04|2547.
13:07:05|2547.
13:07:06|2546.66
13:07:07|2546.97
13:07:08|2547.26
13:07:09|2547.26
13:07:10|2547.16
13:07:12|2547.16
13:07:13|2547.47
13:07:14|2547.64
13:07:15|2547.64
13:07:16|2547.14
13:07:17|2547.14
13:07:18|2547.12
13:07:19|2547.12
13:07:20|2547.12
13:07:20|2547.12
13:07:22|2546.99
13:07:24|2546.99
13:07:24|2546.99
13:07:26|2546.99
13:07:26|2546.99
13:07:27|2546.99
13:07:28|2546.99
13:07:30|2546.99
13:07:30|2546.79
13:07:31|2546.79
13:07:32|2546.79
13:07:34|2546.79
13:07:34|2546.79
13:07:35|2546.79
13:07:36|2546.79
13:07:38|2546.79
13:07:38|2546.79
13:07:39|2546.79
13:07:40|2546.79
13:07:41|2546.79
13:07:42|2546.79
13:07:43|2546.79
13:07:44|2546.7
13:07:45|2546.7
13:07:46|2546.7
13:07:47|2546.7
13:07:48|2546.7
13:07:49|2546.7
13:07:50|2546.7
13:07:51|2547.06
13:07:52|2547.06
13:07:53|2547.06
13:07:55|2547.06
13:07:55|2546.31
13:07:57|2546.31
13:07:57|2546.2
13:07:58|2546.2
13:08:00|2546.36
13:08:01|2545.98
13:08:01|2546.54
13:08:03|2546.65
13:08:04|2546.65
13:08:06|2546.65
13:08:06|2546.65
13:08:08|2546.95
13:08:09|2546.95
13:08:10|2547.22
13:08:12|2547.42
13:08:12|2547.42
13:08:14|2547.42
13:08:15|2547.18
13:08:15|2547.05
13:08:17|2547.04
13:08:18|2546.9
13:08:19|2546.9
13:08:19|2546.9
13:08:20|2546.96
13:08:21|2546.96
13:08:23|2546.4
13:08:23|2546.4
13:08:24|2546.4
13:08:25|2546.4
13:08:26|2546.62
13:08:27|2546.62
13:08:29|2546.61
13:08:29|2546.61
13:08:30|2546.71
13:08:32|2546.71
13:08:32|2546.97
13:08:34|2546.97
13:08:35|2546.97
13:08:35|2546.97
13:08:37|2546.97
13:08:37|2546.97
13:08:39|2546.97
13:08:40|2546.97
13:08:41|2547.16
13:08:42|2547.17
13:08:43|2547.17
13:08:44|2547.17
13:08:45|2546.99
13:08:46|2546.99
13:08:47|2546.99
13:08:48|2546.95
13:08:49|2547.19
13:08:50|2547.39
13:08:51|2547.58
13:08:51|2547.1
13:08:53|2546.99
13:08:53|2546.99
13:08:54|2546.99
13:08:56|2547.36
13:08:56|2547.36
13:08:58|2547.43
13:08:58|2547.97
13:09:00|2547.55
13:09:00|2547.45
13:09:01|2547.45
13:09:03|2548.02
13:09:04|2548.02
13:09:04|2548.02
13:09:06|2548.31
13:09:07|2548.22
13:09:08|2548.22
13:09:10|2548.22
13:09:11|2547.78
13:09:11|2547.78
13:09:12|2547.78
13:09:14|2548.16
13:09:15|2548.16
13:09:15|2548.16
13:09:16|2548.18
13:09:18|2548.35
13:09:19|2548.42
13:09:19|2548.42
13:09:22|2548.42
13:09:23|2548.42
13:09:23|2548.18
13:09:24|2548.62
13:09:25|2548.62
13:09:27|2548.45
13:09:27|2548.99
13:09:28|2548.99
13:09:30|2549.01
13:09:31|2549.34
13:09:32|2549.34
13:09:32|2549.22
13:09:34|2548.87
13:09:35|2548.87
13:09:35|2548.87
13:09:37|2549.5
13:09:38|2549.5
13:09:39|2549.5
13:09:40|2548.87
13:09:41|2548.87
13:09:42|2548.87
13:09:43|2548.87
13:09:44|2548.87
13:09:45|2548.87
13:09:46|2548.87
13:09:46|2548.83
13:09:48|2548.84
13:09:49|2549.05
13:09:50|2549.05
13:09:51|2549.04
13:09:52|2549.2
13:09:53|2549.2
13:09:54|2549.2
13:09:55|2549.2
13:09:56|2549.44
13:09:57|2549.44
13:09:58|2549.44
13:09:59|2549.4
13:10:00|2549.4
13:10:01|2549.4
13:10:02|2549.4
13:10:03|2549.4
13:10:05|2549.61
13:10:06|2549.61
13:10:07|2549.61
13:10:08|2549.61
13:10:09|2549.43
13:10:10|2549.43
13:10:11|2549.43
13:10:12|2548.73
13:10:13|2548.8
13:10:14|2548.8
13:10:15|2548.8
13:10:16|2549.09
13:10:17|2549.1
13:10:18|2548.97
13:10:19|2548.9
13:10:20|2548.77
13:10:21|2548.44
13:10:22|2548.44
13:10:24|2548.4
13:10:25|2548.9
13:10:26|2548.9
13:10:26|2548.2
13:10:27|2548.92
13:10:28|2548.92
13:10:30|2548.2
13:10:30|2548.2
13:10:32|2548.2
13:10:32|2548.2
13:10:34|2548.2
13:10:35|2548.2
13:10:35|2548.2
13:10:37|2549.22
13:10:37|2549.22
13:10:39|2548.35
13:10:40|2548.35
13:10:41|2548.35
13:10:42|2549.29
13:10:42|2549.75
13:10:44|2550.27
13:10:44|2550.21
13:10:46|2550.04
13:10:47|2550.04
13:10:47|2550.22
13:10:49|2550.22
13:10:49|2549.89
13:10:50|2549.89
13:10:53|2550.22
13:10:54|2550.22
13:10:54|2550.56
13:10:55|2550.39
13:10:56|2550.5
13:10:58|2550.5
13:10:58|2550.5
13:10:59|2550.5
13:11:00|2550.5
13:11:01|2550.71
13:11:03|2550.58
13:11:03|2550.52
13:11:05|2550.47
13:11:06|2550.52
13:11:08|2550.66
13:11:09|2550.66
13:11:10|2550.66
13:11:11|2550.66
13:11:12|2550.66
13:11:13|2550.66
13:11:14|2550.66
13:11:15|2550.66
13:11:16|2550.66
13:11:17|2550.66
13:11:19|2550.66
13:11:20|2550.66
13:11:21|2550.66
13:11:22|2550.1
13:11:23|2550.1
13:11:24|2550.19
13:11:24|2550.09
13:11:26|2550.09
13:11:27|2549.7
13:11:28|2549.7
13:11:30|2549.7
13:11:30|2549.6
13:11:32|2549.44
13:11:33|2549.44
13:11:33|2549.78
13:11:34|2549.78
13:11:35|2549.63
13:11:37|2549.89
13:11:38|2549.06
13:11:39|2548.77
13:11:39|2548.41
13:11:40|2548.92
13:11:41|2548.92
13:11:43|2548.92
13:11:43|2549.08
13:11:44|2549.08
13:11:45|2549.08
13:11:46|2549.22
13:11:47|2548.93
13:11:48|2548.68
13:11:50|2548.71
13:11:50|2548.65
13:11:52|2548.24
13:11:53|2548.24
13:11:54|2548.27
13:11:55|2548.38
13:11:56|2548.38
13:11:57|2547.8
13:11:57|2547.33
13:11:59|2547.33
13:11:59|2547.33
13:12:01|2547.33
13:12:01|2547.33
13:12:03|2547.88
13:12:04|2548.04
13:12:04|2548.04
13:12:06|2547.9
13:12:07|2547.9
13:12:08|2548.04
13:12:09|2548.04
13:12:10|2548.04
13:12:11|2548.04
13:12:12|2547.72
13:12:13|2547.94
13:12:14|2547.51
13:12:15|2548.26
13:12:17|2548.18
13:12:18|2548.18
13:12:19|2548.62
13:12:19|2548.06
13:12:20|2548.06
13:12:21|2546.99
13:12:22|2546.91
13:12:23|2546.6
13:12:25|2547.46
13:12:25|2547.25
13:12:26|2547.58
13:12:27|2547.58
13:12:28|2547.58
13:12:29|2547.2
13:12:31|2547.01
13:12:31|2547.01
13:12:33|2547.01
13:12:34|2546.21
13:12:35|2545.85
13:12:36|2545.99
13:12:37|2545.95
13:12:39|2546.51
13:12:40|2546.51
13:12:41|2546.51
13:12:42|2546.21
13:12:43|2546.21
13:12:44|2546.53
13:12:45|2546.53
13:12:46|2546.53
13:12:47|2546.53
13:12:48|2546.21
13:12:49|2546.21
13:12:50|2546.21
13:12:51|2546.21
13:12:52|2546.21
13:12:53|2546.5
13:12:54|2546.4
13:12:55|2546.4
13:12:56|2546.4
13:12:57|2546.4
13:12:58|2547.08
13:12:59|2547.58
13:13:00|2547.58
13:13:01|2546.76
13:13:02|2546.82
13:13:03|2546.73
13:13:04|2546.73
13:13:05|2546.58
13:13:07|2546.59
13:13:08|2546.41
13:13:09|2547.28
13:13:11|2546.86
13:13:12|2546.86
13:13:13|2546.86
13:13:13|2546.86
13:13:15|2547.84
13:13:16|2547.84
13:13:16|2548.16
13:13:17|2548.36
13:13:18|2548.23
13:13:19|2548.15
13:13:20|2548.15
13:13:22|2547.98
13:13:22|2547.51
13:13:24|2547.48
13:13:24|2547.48
13:13:26|2547.57
13:13:27|2546.96
13:13:28|2547.01
13:13:30|2547.01
13:13:31|2547.01
13:13:32|2547.01
13:13:33|2547.31
13:13:34|2547.31
13:13:35|2547.31
13:13:36|2547.31
13:13:37|2547.31
13:13:38|2547.31
13:13:39|2547.31
13:13:40|2547.31
13:13:41|2547.31
13:13:42|2548.57
13:13:43|2548.83
13:13:44|2549.01
13:13:45|2548.59
13:13:46|2548.59
13:13:47|2548.59
13:13:48|2548.59
13:13:49|2548.55
13:13:50|2548.55
13:13:51|2548.23
13:13:52|2548.23
13:13:53|2548.34
13:13:54|2548.34
13:13:55|2548.34
13:13:56|2548.98
13:13:58|2548.98
13:13:58|2548.61
13:14:00|2548.61
13:14:01|2548.58
13:14:01|2548.58
13:14:02|2548.58
13:14:03|2548.58
13:14:05|2548.58
13:14:06|2548.58
13:14:07|2548.58
13:14:08|2548.58
13:14:09|2548.58
13:14:10|2548.58
13:14:11|2549.48
13:14:12|2549.48
13:14:13|2549.35
13:14:14|2549.35
13:14:15|2549.35
13:14:16|2549.42
13:14:17|2549.42
13:14:18|2549.42
13:14:19|2549.64
13:14:20|2549.68
13:14:21|2549.81
13:14:23|2549.81
13:14:23|2549.81
13:14:24|2549.4
13:14:26|2549.4
13:14:27|2549.4
13:14:28|2549.55
13:14:29|2549.8
13:14:30|2550.04
13:14:30|2549.87
13:14:32|2549.87
13:14:32|2549.87
13:14:34|2550.14
13:14:35|2549.81
13:14:35|2549.73
13:14:37|2549.56
13:14:38|2549.68
13:14:39|2549.68
13:14:40|2549.68
13:14:41|2549.85
13:14:42|2549.85
13:14:43|2549.85
13:14:44|2549.85
13:14:45|2549.85
13:14:46|2549.85
13:14:47|2549.85
13:14:48|2549.85
13:14:49|2550.36
13:14:50|2549.84
13:14:51|2549.84
13:14:52|2549.84
13:14:53|2549.84
13:14:54|2549.84
13:14:55|2549.84
13:14:56|2549.84
13:14:57|2550.6
13:14:58|2550.6
13:14:59|2550.6
13:15:00|2550.32
13:15:01|2549.37
13:15:02|2549.37
13:15:03|2549.66
13:15:04|2549.66
13:15:05|2549.66
13:15:06|2550.19
13:15:07|2549.96
13:15:09|2549.63
13:15:10|2549.97
13:15:11|2549.97
13:15:12|2549.79
13:15:13|2549.55
13:15:14|2550.03
13:15:15|2550.35
13:15:16|2550.15
13:15:17|2550.15
13:15:18|2550.34
13:15:19|2550.34
13:15:19|2550.34
13:15:21|2550.43
13:15:22|2550.
13:15:23|2550.
13:15:24|2550.
13:15:24|2549.97
13:15:26|2550.06
13:15:27|2550.06
13:15:29|2551.24
13:15:30|2550.98
13:15:30|2550.49
13:15:31|2550.49
13:15:33|2550.47
13:15:33|2550.47
13:15:34|2550.5
13:15:35|2550.98
13:15:37|2551.33
13:15:37|2551.33
13:15:39|2551.22
13:15:39|2551.12
13:15:41|2551.12
13:15:42|2551.12
13:15:43|2551.74
13:15:43|2551.12
13:15:44|2549.98
13:15:45|2549.79
13:15:46|2549.56
13:15:48|2549.67
13:15:48|2549.
13:15:50|2549.31
13:15:50|2549.31
13:15:52|2549.79
13:15:52|2549.83
13:15:53|2549.83
13:15:54|2549.95
13:15:55|2549.95
13:15:57|2549.95
13:15:57|2549.95
13:15:59|2549.95
13:16:00|2550.68
13:16:00|2550.68
13:16:01|2550.33
13:16:02|2550.87
13:16:03|2550.77
13:16:04|2550.43
13:16:06|2550.43
13:16:06|2550.43
13:16:08|2550.43
13:16:10|2551.04
13:16:11|2550.81
13:16:12|2550.02
13:16:13|2551.32
13:16:14|2551.32
13:16:16|2550.73
13:16:17|2550.73
13:16:18|2550.73
13:16:19|2550.73
13:16:20|2550.73
13:16:21|2551.
13:16:22|2551.
13:16:23|2551.
13:16:24|2550.9
13:16:25|2550.9
13:16:26|2551.19
13:16:28|2551.19
13:16:28|2549.39
13:16:30|2548.63
13:16:31|2548.8
13:16:32|2548.8
13:16:33|2548.8
13:16:34|2548.8
13:16:35|2548.8
13:16:36|2548.49
13:16:37|2548.49
13:16:38|2548.49
13:16:39|2549.14
13:16:40|2549.19
13:16:41|2549.19
13:16:43|2549.15
13:16:44|2549.08
13:16:44|2548.73
13:16:46|2548.61
13:16:46|2548.61
13:16:48|2548.61
13:16:49|2548.38
13:16:50|2549.47
13:16:50|2549.4
13:16:52|2549.4
13:16:53|2549.89
13:16:53|2549.8
13:16:55|2549.8
13:16:56|2549.76
13:16:56|2550.24
13:16:58|2550.4
13:16:59|2550.4
13:17:00|2550.42
13:17:00|2550.49
13:17:01|2550.24
13:17:03|2551.14
13:17:03|2550.46
13:17:05|2549.97
13:17:06|2550.04
13:17:07|2550.04
13:17:07|2550.04
13:17:09|2550.05
13:17:11|2550.05
13:17:12|2550.05
13:17:13|2550.05
13:17:13|2550.05
13:17:14|2550.05
13:17:16|2550.05
13:17:17|2550.05
13:17:18|2550.05
13:17:19|2550.05
13:17:20|2550.18
13:17:22|2550.18
13:17:22|2549.79
13:17:24|2549.56
13:17:24|2549.54
13:17:26|2549.36
13:17:27|2549.36
13:17:28|2549.06
13:17:29|2549.06
13:17:30|2549.06
13:17:31|2549.06
13:17:31|2549.06
13:17:33|2548.61
13:17:33|2548.61
13:17:34|2548.61
13:17:36|2548.61
13:17:37|2548.61
13:17:38|2548.61
13:17:39|2548.61
13:17:40|2549.08
13:17:41|2549.08
13:17:42|2549.08
13:17:43|2549.44
13:17:44|2549.44
13:17:45|2549.44
13:17:46|2549.05
13:17:47|2548.73
13:17:48|2548.73
13:17:49|2549.21
13:17:50|2549.21
13:17:51|2549.21
13:17:52|2549.21
13:17:53|2549.21
13:17:54|2549.47
13:17:55|2549.47
13:17:56|2549.66
13:17:57|2549.66
13:17:58|2549.71
13:17:59|2549.71
13:18:00|2549.71
13:18:01|2549.5
13:18:02|2549.5
13:18:03|2549.08
13:18:04|2549.08
13:18:05|2549.39
13:18:06|2549.39
13:18:07|2548.57
13:18:08|2548.57
13:18:09|2548.57
13:18:10|2549.
13:18:11|2549.
13:18:12|2549.
13:18:13|2549.
13:18:14|2549.
13:18:16|2549.
13:18:16|2549.
13:18:17|2549.
13:18:19|2549.
13:18:19|2549.
13:18:20|2549.
13:18:22|2547.84
13:18:23|2547.73
13:18:24|2547.19
13:18:25|2547.19
13:18:26|2547.19
13:18:27|2547.19
13:18:28|2547.19
13:18:29|2547.19
13:18:31|2547.19
13:18:32|2547.19
13:18:32|2547.19
13:18:33|2547.
13:18:34|2547.
13:18:35|2547.
13:18:36|2546.88
13:18:38|2546.64
13:18:38|2546.64
13:18:39|2546.42
13:18:41|2547.3
13:18:41|2547.3
13:18:43|2547.3
13:18:45|2547.3
13:18:46|2547.33
13:18:47|2547.33
13:18:47|2547.57
13:18:49|2547.57
13:18:49|2547.57
13:18:51|2547.57
13:18:51|2547.57
13:18:53|2547.57
13:18:54|2547.57
13:18:54|2547.63
13:18:56|2547.78
13:18:57|2547.45
13:18:58|2547.45
13:19:00|2547.45
13:19:00|2547.11
13:19:01|2547.11
13:19:03|2547.02
13:19:04|2547.02
13:19:05|2547.02
13:19:06|2546.64
13:19:07|2546.64
13:19:08|2546.64
13:19:09|2546.64
13:19:10|2546.64
13:19:10|2546.64
13:19:13|2546.98
13:19:14|2546.99
13:19:15|2547.24
13:19:16|2547.49
13:19:17|2547.49
13:19:18|2547.49
13:19:19|2547.49
13:19:20|2547.66
13:19:21|2547.66
13:19:23|2547.66
13:19:23|2547.66
13:19:24|2547.66
13:19:26|2547.16
13:19:27|2547.16
13:19:28|2547.16
13:19:30|2547.16
13:19:30|2547.16
13:19:31|2547.21
13:19:32|2547.21
13:19:33|2547.21
13:19:35|2547.21
13:19:35|2547.21
13:19:37|2547.37
13:19:38|2547.87
13:19:38|2547.39
13:19:39|2547.39
13:19:40|2547.23
13:19:41|2547.23
13:19:42|2547.23
13:19:44|2547.8
13:19:44|2547.8
13:19:46|2547.8
13:19:47|2547.8
13:19:48|2547.8
13:19:49|2547.39
13:19:50|2547.39
13:19:51|2547.39
13:19:52|2548.04
13:19:53|2548.3
13:19:54|2548.14
13:19:55|2547.82
13:19:56|2547.82
13:19:57|2547.82
13:19:58|2547.48
13:19:59|2547.91
13:20:00|2548.05
13:20:01|2548.22
13:20:02|2548.56
13:20:03|2548.56
13:20:04|2548.28
13:20:05|2548.23
13:20:06|2548.29
13:20:07|2548.29
13:20:08|2548.29
13:20:09|2548.29
13:20:10|2548.29
13:20:11|2548.29
13:20:12|2548.29
13:20:14|2548.29
13:20:15|2547.47
13:20:16|2547.51
13:20:17|2547.71
13:20:18|2547.82
13:20:19|2548.08
13:20:20|2548.08
13:20:21|2548.08
13:20:22|2548.08
13:20:23|2548.08
13:20:24|2548.08
13:20:25|2548.08
13:20:26|2548.08
13:20:28|2548.08
13:20:28|2548.08
13:20:29|2548.08
13:20:30|2548.08
13:20:31|2548.08
13:20:32|2548.08
13:20:34|2548.08
13:20:35|2548.08
13:20:35|2548.08
13:20:36|2548.08
13:20:37|2548.08
13:20:38|2548.33
13:20:39|2548.29
13:20:40|2548.58
13:20:41|2548.58
13:20:42|2548.51
13:20:44|2548.51
13:20:45|2548.51
13:20:45|2548.51
13:20:47|2548.51
13:20:48|2548.51
13:20:48|2548.65
13:20:49|2548.91
13:20:50|2548.91
13:20:51|2548.91
13:20:52|2548.76
13:20:53|2548.76
13:20:55|2549.19
13:20:56|2549.31
13:20:56|2549.31
13:20:58|2549.31
13:20:58|2549.31
13:20:59|2549.31
13:21:01|2549.31
13:21:01|2549.31
13:21:02|2549.31
13:21:04|2549.31
13:21:04|2549.19
13:21:05|2549.41
13:21:06|2549.41
13:21:07|2549.31
13:21:08|2549.15
13:21:10|2549.15
13:21:10|2549.15
13:21:12|2549.66
13:21:13|2549.66
13:21:14|2549.8
13:21:15|2549.8
13:21:17|2549.8
13:21:18|2549.09
13:21:19|2549.09
13:21:20|2549.09
13:21:21|2549.09
13:21:22|2549.09
13:21:23|2549.09
13:21:24|2549.09
13:21:25|2549.09
13:21:26|2549.09
13:21:27|2549.09
13:21:28|2549.44
13:21:29|2549.67
13:21:30|2549.67
13:21:31|2549.67
13:21:32|2549.67
13:21:33|2549.67
13:21:34|2549.67
13:21:35|2549.67
13:21:36|2549.5
13:21:37|2549.5
13:21:38|2549.5
13:21:39|2549.5
13:21:40|2549.35
13:21:41|2549.35
13:21:42|2549.35
13:21:43|2549.35
13:21:44|2549.47
13:21:45|2549.47
13:21:46|2549.7
13:21:47|2549.7
13:21:48|2549.7
13:21:49|2549.7
13:21:50|2550.02
13:21:51|2550.02
13:21:52|2550.02
13:21:53|2550.02
13:21:55|2550.02
13:21:55|2550.48
13:21:57|2550.48
13:21:57|2550.48
13:21:58|2550.48
13:21:59|2550.48
13:22:00|2550.79
13:22:01|2550.82
13:22:02|2550.82
13:22:03|2550.62
13:22:05|2550.62
13:22:05|2550.62
13:22:06|2550.62
13:22:07|2550.55
13:22:08|2550.55
13:22:09|2550.55
13:22:11|2550.55
13:22:11|2550.93
13:22:12|2550.87
13:22:14|2550.87
13:22:14|2550.87
13:22:16|2551.21
13:22:17|2550.86
13:22:18|2550.86
13:22:19|2551.32
13:22:20|2551.32
13:22:22|2551.32
13:22:23|2551.32
13:22:23|2551.32
13:22:25|2551.32
13:22:25|2551.16
13:22:26|2551.16
13:22:27|2551.16
13:22:29|2551.16
13:22:29|2551.16
13:22:30|2551.16
13:22:31|2551.16
13:22:33|2551.16
13:22:34|2551.53
13:22:35|2551.53
13:22:36|2551.53
13:22:38|2551.61
13:22:38|2551.69
13:22:40|2551.69
13:22:41|2551.82
13:22:41|2551.82
13:22:43|2552.08
13:22:44|2552.08
13:22:46|2552.08
13:22:46|2552.89
13:22:48|2553.25
13:22:49|2553.01
13:22:49|2553.2
13:22:50|2553.2
13:22:52|2553.2
13:22:52|2553.2
13:22:53|2552.04
13:22:54|2552.8
13:22:55|2552.8
13:22:56|2552.8
13:22:57|2552.8
13:22:58|2552.8
13:23:00|2552.8
13:23:00|2552.8
13:23:01|2551.97
13:23:02|2551.97
13:23:03|2551.97
13:23:04|2551.97
13:23:06|2551.97
13:23:06|2551.97
13:23:07|2551.97
13:23:09|2551.97
13:23:09|2551.97
13:23:10|2552.49
13:23:12|2552.83
13:23:13|2552.83
13:23:14|2553.02
13:23:14|2553.02
13:23:16|2553.26
13:23:17|2553.12
13:23:19|2553.12
13:23:20|2553.12
13:23:20|2553.06
13:23:22|2553.06
13:23:23|2553.06
13:23:24|2552.88
13:23:25|2552.88
13:23:26|2552.88
13:23:28|2552.72
13:23:29|2552.72
13:23:30|2552.45
13:23:31|2552.45
13:23:31|2552.82
13:23:33|2553.01
13:23:34|2552.48
13:23:35|2552.48
13:23:36|2552.48
13:23:37|2552.48
13:23:38|2552.48
13:23:38|2552.48
13:23:40|2552.48
13:23:41|2553.03
13:23:42|2553.03
13:23:43|2553.03
13:23:44|2553.03
13:23:45|2553.03
13:23:46|2553.03
13:23:46|2553.03
13:23:48|2553.03
13:23:48|2553.03
13:23:50|2553.03
13:23:50|2553.03
13:23:52|2553.03
13:23:53|2553.03
13:23:54|2553.31
13:23:55|2552.94
13:23:56|2552.94
13:23:57|2552.94
13:23:58|2552.94
13:23:58|2552.94
13:24:00|2552.94
13:24:01|2552.94
13:24:02|2552.94
13:24:03|2552.94
13:24:03|2552.94
13:24:05|2552.94
13:24:06|2553.45
13:24:07|2553.45
13:24:08|2553.4
13:24:09|2553.4
13:24:10|2553.4
13:24:12|2553.4
13:24:12|2553.4
13:24:14|2553.38
13:24:15|2553.38
13:24:15|2553.62
13:24:17|2553.62
13:24:19|2553.6
13:24:20|2553.6
13:24:21|2552.98
13:24:22|2552.54
13:24:23|2552.24
13:24:24|2552.2
13:24:25|2552.52
13:24:26|2552.52
13:24:27|2552.25
13:24:28|2552.25
13:24:29|2552.25
13:24:30|2552.25
13:24:31|2552.25
13:24:32|2552.59
13:24:33|2552.59
13:24:34|2552.59
13:24:35|2553.16
13:24:36|2553.16
13:24:37|2553.16
13:24:38|2553.16
13:24:39|2552.3
13:24:40|2552.3
13:24:41|2552.62
13:24:42|2552.62
13:24:43|2552.62
13:24:44|2552.62
13:24:45|2552.62
13:24:46|2552.62
13:24:47|2552.62
13:24:48|2552.62
13:24:49|2552.62
13:24:50|2552.59
13:24:51|2552.59
13:24:52|2552.59
13:24:53|2552.59
13:24:54|2551.95
13:24:55|2551.95
13:24:56|2551.95
13:24:57|2551.95
13:24:58|2551.95
13:24:59|2551.95
13:25:00|2551.95
13:25:01|2551.95
13:25:02|2551.95
13:25:03|2551.95
13:25:04|2551.95
13:25:05|2551.95
13:25:06|2552.64
13:25:07|2552.64
13:25:08|2552.64
13:25:09|2552.64
13:25:10|2552.64
13:25:11|2552.64
13:25:12|2552.64
13:25:13|2552.64
13:25:14|2552.64
13:25:15|2552.64
13:25:16|2552.23
13:25:17|2552.23
13:25:18|2552.27
13:25:19|2552.27
13:25:20|2552.05
13:25:21|2551.72
13:25:22|2551.72
13:25:23|2551.82
13:25:24|2551.82
13:25:25|2551.82
13:25:27|2551.82
13:25:27|2551.82
13:25:28|2551.82
13:25:30|2551.82
13:25:30|2551.82
13:25:32|2551.82
13:25:33|2551.82
13:25:33|2551.82
13:25:35|2551.82
13:25:36|2552.33
13:25:37|2552.33
13:25:37|2552.33
13:25:38|2552.33
13:25:39|2552.15
13:25:40|2552.36
13:25:41|2552.6
13:25:43|2552.69
13:25:43|2552.69
13:25:44|2552.69
13:25:45|2552.69
13:25:46|2552.69
13:25:47|2552.69
13:25:49|2552.69
13:25:49|2552.92
13:25:51|2552.92
13:25:51|2553.02
13:25:52|2553.02
13:25:54|2553.02
13:25:55|2553.02
13:25:56|2553.02
13:25:57|2553.02
13:25:58|2552.93
13:25:58|2552.93
13:25:59|2552.94
13:26:01|2552.94
13:26:02|2552.94
13:26:03|2552.94
13:26:04|2552.94
13:26:05|2552.94
13:26:06|2552.94
13:26:07|2552.48
13:26:08|2552.56
13:26:09|2552.56
13:26:10|2552.74
13:26:12|2552.74
13:26:12|2552.74
13:26:14|2552.74
13:26:15|2553.08
13:26:16|2552.91
13:26:16|2553.05
13:26:17|2553.05
13:26:19|2552.91
13:26:21|2552.91
13:26:22|2552.91
13:26:23|2552.91
13:26:24|2552.91
13:26:25|2552.91
13:26:26|2552.91
13:26:28|2552.97
13:26:29|2552.97
13:26:30|2552.97
13:26:30|2552.97
13:26:31|2552.97
13:26:32|2552.97
13:26:34|2552.97
13:26:35|2552.97
13:26:36|2552.97
13:26:37|2552.97
13:26:38|2552.97
13:26:38|2552.97
13:26:40|2552.97
13:26:41|2553.41
13:26:42|2553.41
13:26:43|2553.41
13:26:44|2553.41
13:26:44|2553.41
13:26:46|2553.41
13:26:47|2553.41
13:26:48|2553.41
13:26:49|2553.41
13:26:50|2553.41
13:26:51|2553.41
13:26:52|2553.41
13:26:53|2553.41
13:26:54|2553.41
13:26:54|2553.41
13:26:55|2553.41
13:26:57|2552.86
13:26:58|2552.86
13:26:59|2552.86
13:27:00|2552.86
13:27:01|2553.14
13:27:01|2553.14
13:27:02|2553.14
13:27:04|2552.64
13:27:05|2552.91
13:27:06|2553.08
13:27:06|2553.2
13:27:08|2552.59
13:27:09|2552.59
13:27:11|2552.59
13:27:11|2552.59
13:27:12|2552.59
13:27:14|2552.85
13:27:14|2552.85
13:27:15|2552.85
13:27:17|2552.85
13:27:17|2552.85
13:27:19|2552.85
13:27:20|2552.85
13:27:22|2552.85
13:27:22|2552.85
13:27:24|2552.85
13:27:24|2552.85
13:27:26|2553.19
13:27:27|2553.19
13:27:28|2553.19
13:27:28|2553.19
13:27:30|2553.32
13:27:31|2553.38
13:27:31|2553.38
13:27:32|2553.38
13:27:34|2553.38
13:27:34|2553.38
13:27:36|2553.38
13:27:37|2553.38
13:27:38|2553.38
13:27:39|2553.38
13:27:40|2553.38
13:27:41|2553.38
13:27:42|2553.38
13:27:43|2553.38
13:27:44|2553.38
13:27:45|2553.38
13:27:46|2553.38
13:27:47|2553.38
13:27:47|2553.26
13:27:50|2553.38
13:27:50|2552.97
13:27:52|2552.97
13:27:52|2553.15
13:27:53|2553.21
13:27:54|2553.21
13:27:55|2553.21
13:27:57|2553.21
13:27:57|2553.21
13:27:59|2553.01
13:28:00|2553.21
13:28:00|2553.02
13:28:02|2553.04
13:28:03|2553.21
13:28:04|2553.21
13:28:05|2552.81
13:28:06|2552.81
13:28:07|2552.81
13:28:08|2552.81
13:28:09|2552.67
13:28:10|2552.67
13:28:11|2552.67
13:28:12|2552.67
13:28:13|2552.67
13:28:14|2552.67
13:28:15|2552.67
13:28:16|2552.67
13:28:17|2552.67
13:28:18|2553.06
13:28:19|2553.06
13:28:20|2553.06
13:28:21|2553.06
13:28:23|2553.06
13:28:23|2552.67
13:28:25|2551.93
13:28:26|2551.93
13:28:27|2552.35
13:28:28|2552.35
13:28:29|2552.31
13:28:30|2551.8
13:28:31|2552.36
13:28:32|2552.36
13:28:33|2552.54
13:28:34|2552.54
13:28:35|2552.54
13:28:36|2552.65
13:28:37|2552.65
13:28:38|2552.65
13:28:40|2552.65
13:28:41|2552.65
13:28:42|2552.65
13:28:42|2552.49
13:28:44|2552.49
13:28:45|2552.56
13:28:46|2552.5
13:28:47|2552.5
13:28:48|2552.48
13:28:49|2552.48
13:28:49|2552.46
13:28:51|2552.46
13:28:52|2553.03
13:28:52|2553.21
13:28:54|2553.21
13:28:55|2553.22
13:28:56|2553.22
13:28:56|2552.9
13:28:58|2552.9
13:28:59|2553.15
13:29:00|2552.9
13:29:01|2552.9
13:29:03|2553.01
13:29:04|2553.01
13:29:04|2552.87
13:29:05|2552.87
13:29:06|2552.8
13:29:07|2552.8
13:29:08|2552.56
13:29:10|2552.72
13:29:10|2552.72
13:29:12|2552.72
13:29:13|2552.72
13:29:14|2552.72
13:29:14|2552.72
13:29:15|2552.21
13:29:16|2552.34
13:29:18|2552.34
13:29:18|2552.34
13:29:19|2552.34
13:29:20|2552.34
13:29:22|2552.34
13:29:23|2552.34
13:29:25|2552.34
13:29:25|2552.34
13:29:27|2552.55
13:29:28|2552.48
13:29:29|2552.48
13:29:30|2552.48
13:29:30|2552.48
13:29:32|2552.48
13:29:32|2552.48
13:29:34|2552.7
13:29:35|2552.7
13:29:36|2552.7
13:29:37|2552.82
13:29:38|2552.82
13:29:39|2552.82
13:29:40|2552.82
13:29:41|2552.94
13:29:43|2552.94
13:29:44|2552.94
13:29:45|2552.94
13:29:46|2553.1
13:29:47|2552.88
13:29:48|2552.88
13:29:49|2552.88
13:29:50|2552.88
13:29:51|2552.39
13:29:52|2552.39
13:29:53|2552.39
13:29:54|2552.39
13:29:55|2552.39
13:29:56|2552.39
13:29:57|2552.39
13:29:58|2552.39
13:29:59|2552.39
13:30:00|2553.22
13:30:01|2552.85
13:30:02|2553.2
13:30:03|2553.15
13:30:04|2552.78
13:30:05|2552.88
13:30:06|2553.37
13:30:07|2553.37
13:30:08|2553.31
13:30:09|2553.31
13:30:10|2553.31
13:30:11|2553.31
13:30:12|2553.31
13:30:13|2553.31
13:30:14|2553.31
13:30:15|2552.97
13:30:16|2553.16
13:30:17|2553.16
13:30:18|2553.16
13:30:19|2553.42
13:30:20|2553.31
13:30:21|2553.31
13:30:22|2553.
13:30:24|2552.99
13:30:25|2552.99
13:30:27|2552.99
13:30:28|2552.99
13:30:28|2552.87
13:30:30|2552.87
13:30:31|2552.87
13:30:32|2552.87
13:30:33|2552.19
13:30:34|2552.19
13:30:35|2552.19
13:30:36|2552.35
13:30:37|2552.06
13:30:38|2552.06
13:30:39|2552.06
13:30:40|2552.32
13:30:42|2552.18
13:30:42|2552.18
13:30:44|2552.18
13:30:45|2552.63
13:30:45|2552.63
13:30:46|2552.58
13:30:47|2552.38
13:30:48|2552.38
13:30:50|2552.38
13:30:51|2552.23
13:30:51|2552.23
13:30:53|2552.1
13:30:53|2552.1
13:30:55|2552.1
13:30:55|2552.1
13:30:57|2552.1
13:30:58|2552.1
13:30:59|2552.14
13:31:00|2552.14
13:31:01|2552.14
13:31:02|2552.14
13:31:03|2552.14
13:31:04|2552.14
13:31:04|2552.14
13:31:06|2552.14
13:31:07|2552.14
13:31:08|2552.81
13:31:09|2552.83
13:31:09|2552.83
13:31:10|2552.71
13:31:12|2552.51
13:31:12|2552.72
13:31:13|2552.72
13:31:15|2552.73
13:31:15|2552.73
13:31:17|2552.73
13:31:17|2552.73
13:31:19|2552.73
13:31:19|2552.73
13:31:20|2552.73
13:31:22|2552.73
13:31:23|2552.73
13:31:23|2552.73
13:31:25|2553.08
13:31:26|2553.33
13:31:27|2553.33
13:31:29|2553.33
13:31:30|2553.33
13:31:30|2552.73
13:31:31|2552.74
13:31:33|2552.74
13:31:33|2552.76
13:31:34|2552.76
13:31:35|2552.76
13:31:36|2552.62
13:31:37|2552.7
13:31:38|2552.58
13:31:40|2552.8
13:31:41|2552.8
13:31:42|2553.07
13:31:43|2553.07
13:31:44|2553.18
13:31:45|2553.18
13:31:45|2553.18
13:31:47|2553.18
13:31:48|2553.1
13:31:48|2553.1
13:31:49|2552.98
13:31:50|2552.98
13:31:52|2553.04
13:31:53|2553.04
13:31:54|2553.04
13:31:55|2553.04
13:31:55|2553.04
13:31:56|2553.11
13:31:58|2553.11
13:31:59|2552.83
13:31:59|2552.83
13:32:01|2552.83
13:32:01|2552.57
13:32:03|2552.57
13:32:03|2552.49
13:32:04|2553.02
13:32:05|2553.02
13:32:07|2553.02
13:32:08|2553.02
13:32:08|2552.68
13:32:09|2552.43
13:32:11|2552.42
13:32:12|2552.42
13:32:13|2552.23
13:32:14|2552.23
13:32:15|2552.
13:32:16|2551.8
13:32:16|2551.86
13:32:17|2551.88
13:32:19|2551.88
13:32:20|2552.26
13:32:21|2552.26
13:32:22|2552.26
13:32:23|2552.62
13:32:24|2552.59
13:32:26|2552.
13:32:26|2552.
13:32:29|2552.
13:32:30|2551.49
13:32:31|2551.49
13:32:32|2551.49
13:32:33|2551.49
13:32:34|2551.49
13:32:35|2551.49
13:32:35|2551.49
13:32:36|2551.29
13:32:37|2551.33
13:32:38|2551.06
13:32:40|2551.
13:32:41|2551.
13:32:42|2551.
13:32:44|2551.
13:32:44|2551.
13:32:45|2550.81
13:32:46|2550.71
13:32:47|2550.71
13:32:49|2550.48
13:32:49|2550.68
13:32:50|2550.68
13:32:51|2550.36
13:32:52|2550.58
13:32:53|2550.7
13:32:54|2551.11
13:32:56|2551.62
13:32:57|2551.55
13:32:58|2551.55
13:32:59|2551.55
13:33:01|2551.4
13:33:01|2551.4
13:33:03|2551.4
13:33:03|2551.51
13:33:05|2551.51
13:33:05|2551.51
13:33:07|2552.22
13:33:07|2552.12
13:33:08|2552.12
13:33:09|2551.83
13:33:10|2551.83
13:33:12|2551.83
13:33:13|2551.83
13:33:13|2551.83
13:33:14|2551.83
13:33:16|2551.83
13:33:16|2551.83
13:33:18|2551.83
13:33:19|2551.83
13:33:20|2551.83
13:33:20|2551.83
13:33:22|2551.83
13:33:23|2551.83
13:33:23|2550.99
13:33:24|2550.8
13:33:25|2550.88
13:33:26|2550.88
13:33:27|2550.97
13:33:28|2550.97
13:33:29|2550.48
13:33:31|2550.48
13:33:32|2550.48
13:33:34|2550.48
13:33:34|2550.97
13:33:36|2550.97
13:33:36|2550.97
13:33:38|2550.66
13:33:39|2550.66
13:33:40|2550.66
13:33:40|2551.49
13:33:42|2551.5
13:33:43|2551.42
13:33:44|2551.21
13:33:45|2551.54
13:33:46|2551.54
13:33:47|2551.66
13:33:48|2551.66
13:33:49|2551.5
13:33:50|2551.5
13:33:50|2551.5
13:33:52|2551.5
13:33:53|2551.5
13:33:54|2551.5
13:33:55|2551.5
13:33:56|2551.5
13:33:57|2551.64
13:33:58|2551.55
13:33:59|2551.55
13:34:00|2551.21
13:34:02|2551.21
13:34:03|2551.21
13:34:04|2551.21
13:34:05|2551.82
13:34:06|2551.82
13:34:07|2551.82
13:34:08|2551.82
13:34:09|2551.82
13:34:09|2551.82
13:34:11|2551.82
13:34:12|2551.82
13:34:12|2551.82
13:34:14|2551.82
13:34:15|2551.82
13:34:15|2552.02
13:34:16|2552.21
13:34:18|2552.28
13:34:19|2552.28
13:34:20|2552.27
13:34:21|2552.25
13:34:21|2552.55
13:34:23|2552.82
13:34:24|2552.82
13:34:24|2552.82
13:34:26|2552.38
13:34:28|2552.38
13:34:28|2552.38
13:34:30|2552.26
13:34:31|2552.26
13:34:32|2552.16
13:34:33|2552.16
13:34:34|2552.16
13:34:35|2552.16
13:34:36|2551.82
13:34:37|2551.82
13:34:38|2551.82
13:34:39|2551.82
13:34:40|2551.82
13:34:41|2551.82
13:34:42|2551.82
13:34:43|2551.78
13:34:44|2551.76
13:34:45|2551.76
13:34:46|2551.76
13:34:47|2551.76
13:34:48|2551.76
13:34:50|2551.37
13:34:50|2551.37
13:34:52|2551.37
13:34:53|2551.37
13:34:53|2551.37
13:34:54|2551.37
13:34:55|2551.2
13:34:56|2551.2
13:34:57|2551.2
13:34:58|2551.2
13:35:00|2551.12
13:35:01|2551.23
13:35:02|2551.23
13:35:02|2551.23
13:35:03|2551.23
13:35:05|2551.17
13:35:06|2551.17
13:35:07|2550.8
13:35:08|2551.
13:35:09|2551.
13:35:10|2551.
13:35:11|2551.
13:35:12|2550.71
13:35:13|2550.66
13:35:14|2550.66
13:35:15|2550.66
13:35:16|2550.98
13:35:17|2550.77
13:35:18|2550.77
13:35:19|2550.77
13:35:20|2550.6
13:35:21|2550.6
13:35:22|2551.05
13:35:23|2551.05
13:35:24|2551.05
13:35:25|2551.05
13:35:26|2551.05
13:35:27|2551.05
13:35:29|2551.3
13:35:29|2551.3
13:35:31|2550.99
13:35:32|2550.99
13:35:33|2550.99
13:35:35|2551.29
13:35:36|2551.29
13:35:36|2551.29
13:35:38|2551.29
13:35:38|2551.29
13:35:39|2551.29
13:35:41|2551.29
13:35:42|2551.29
13:35:42|2551.29
13:35:43|2551.29
13:35:45|2551.62
13:35:45|2551.62
13:35:46|2552.12
13:35:47|2552.12
13:35:48|2551.67
13:35:49|2551.67
13:35:50|2551.67
13:35:51|2551.67
13:35:52|2551.67
13:35:53|2551.67
13:35:55|2551.67
13:35:56|2551.67
13:35:56|2551.78
13:35:58|2551.78
13:35:58|2551.78
13:35:59|2551.78
13:36:00|2551.73
13:36:01|2551.73
13:36:03|2552.09
13:36:03|2552.15
13:36:04|2552.15
13:36:05|2551.93
13:36:06|2551.87
13:36:07|2551.73
13:36:08|2551.73
13:36:09|2551.73
13:36:11|2551.73
13:36:11|2551.73
13:36:12|2551.73
13:36:14|2552.26
13:36:15|2552.26
13:36:15|2552.26
13:36:17|2552.26
13:36:18|2552.26
13:36:19|2552.45
13:36:20|2552.14
13:36:21|2552.33
13:36:22|2551.85
13:36:23|2551.96
13:36:24|2551.96
13:36:25|2551.96
13:36:25|2551.96
13:36:27|2551.96
13:36:27|2552.37
13:36:30|2552.57
13:36:31|2552.69
13:36:33|2552.69
13:36:34|2552.52
13:36:35|2552.52
13:36:36|2552.52
13:36:37|2552.52
13:36:38|2552.52
13:36:39|2552.52
13:36:41|2552.52
13:36:42|2552.52
13:36:42|2552.52
13:36:44|2552.52
13:36:44|2552.52
13:36:46|2552.52
13:36:46|2552.58
13:36:48|2552.3
13:36:49|2552.3
13:36:49|2552.3
13:36:50|2552.3
13:36:52|2552.3
13:36:52|2552.3
13:36:53|2552.58
13:36:55|2553.02
13:36:56|2553.02
13:36:57|2552.65
13:36:58|2552.75
13:36:59|2552.75
13:37:00|2552.75
13:37:01|2552.75
13:37:02|2552.75
13:37:02|2552.75
13:37:04|2552.75
13:37:04|2552.75
13:37:06|2552.61
13:37:06|2552.61
13:37:08|2552.75
13:37:09|2552.75
13:37:10|2552.75
13:37:11|2552.75
13:37:11|2552.42
13:37:13|2552.42
13:37:14|2552.83
13:37:14|2552.83
13:37:17|2552.83
13:37:17|2552.83
13:37:18|2552.83
13:37:19|2552.86
13:37:21|2552.98
13:37:21|2552.98
13:37:23|2552.98
13:37:23|2552.99
13:37:25|2552.71
13:37:25|2552.71
13:37:26|2552.71
13:37:27|2552.71
13:37:29|2552.71
13:37:29|2552.77
13:37:30|2552.77
13:37:32|2552.77
13:37:33|2552.7
13:37:34|2552.7
13:37:35|2552.7
13:37:36|2552.7
13:37:37|2552.7
13:37:38|2552.7
13:37:39|2552.7
13:37:40|2552.25
13:37:41|2552.25
13:37:42|2552.25
13:37:43|2552.25
13:37:44|2552.83
13:37:45|2552.94
13:37:46|2553.08
13:37:47|2553.08
13:37:48|2553.09
13:37:49|2553.09
13:37:51|2553.09
13:37:51|2553.09
13:37:53|2553.09
13:37:53|2552.92
13:37:55|2552.59
13:37:56|2552.52
13:37:57|2552.29
13:37:58|2552.29
13:37:58|2552.29
13:38:00|2552.29
13:38:00|2552.29
13:38:01|2552.29
13:38:03|2552.29
13:38:04|2552.29
13:38:05|2552.29
13:38:07|2552.29
13:38:08|2552.06
13:38:09|2552.55
13:38:10|2552.55
13:38:11|2552.32
13:38:12|2552.32
13:38:13|2552.32
13:38:13|2552.32
13:38:14|2552.32
13:38:15|2552.24
13:38:16|2552.24
13:38:18|2552.46
13:38:19|2552.46
13:38:20|2552.46
13:38:21|2552.01
13:38:22|2551.69
13:38:22|2551.58
13:38:24|2551.58
13:38:25|2551.58
13:38:25|2551.58
13:38:26|2551.58
13:38:28|2551.58
13:38:29|2551.57
13:38:29|2551.82
13:38:30|2552.22
13:38:33|2552.22
13:38:33|2552.22
13:38:35|2552.22
13:38:36|2552.02
13:38:36|2552.02
13:38:37|2552.02
13:38:38|2552.13
13:38:40|2552.09
13:38:41|2552.09
13:38:41|2552.13
13:38:43|2552.1
13:38:44|2552.1
13:38:44|2552.1
13:38:46|2552.1
13:38:46|2552.1
13:38:48|2552.1
13:38:49|2552.1
13:38:50|2552.1
13:38:51|2552.1
13:38:52|2552.1
13:38:52|2552.1
13:38:55|2552.1
13:38:55|2552.1
13:38:57|2552.82
13:38:58|2552.96
13:38:58|2552.19
13:38:59|2552.19
13:39:01|2552.19
13:39:01|2552.19
13:39:02|2552.19
13:39:04|2552.19
13:39:05|2552.29
13:39:05|2552.29
13:39:07|2552.29
13:39:07|2552.3
13:39:08|2552.3
13:39:09|2551.68
13:39:10|2551.6
13:39:11|2552.09
13:39:12|2551.99
13:39:14|2552.13
13:39:15|2552.13
13:39:15|2551.91
13:39:16|2551.94
13:39:18|2551.8
13:39:19|2551.73
13:39:20|2551.73
13:39:21|2551.3
13:39:22|2551.45
13:39:22|2551.45
13:39:23|2551.45
13:39:24|2551.45
13:39:26|2550.92
13:39:26|2550.92
13:39:27|2550.92
13:39:29|2550.92
13:39:29|2550.92
13:39:30|2550.8
13:39:32|2550.8
13:39:33|2550.8
13:39:35|2550.8
13:39:36|2550.8
13:39:37|2550.8
13:39:38|2550.8
13:39:39|2550.8
13:39:40|2550.8
13:39:41|2550.8
13:39:42|2550.8
13:39:43|2550.8
13:39:44|2551.18
13:39:45|2551.17
13:39:46|2551.17
13:39:47|2550.74
13:39:48|2550.8
13:39:49|2550.8
13:39:50|2550.84
13:39:51|2550.84
13:39:53|2550.84
13:39:53|2550.84
13:39:54|2550.84
13:39:55|2550.84
13:39:56|2550.84
13:39:57|2550.84
13:39:58|2550.95
13:39:59|2550.95
13:40:00|2550.96
13:40:02|2551.05
13:40:02|2551.21
13:40:04|2551.21
13:40:05|2551.21
13:40:05|2551.16
13:40:07|2551.16
13:40:08|2551.16
13:40:08|2551.16
13:40:10|2551.16
13:40:11|2551.16
13:40:11|2551.41
13:40:12|2551.41
13:40:13|2551.41
13:40:15|2551.41
13:40:15|2551.44
13:40:17|2551.44
13:40:18|2551.29
13:40:19|2551.34
13:40:19|2551.34
13:40:20|2551.07
13:40:22|2551.07
13:40:23|2551.07
13:40:24|2551.07
13:40:25|2551.07
13:40:26|2551.59
13:40:27|2551.58
13:40:28|2551.58
13:40:29|2551.45
13:40:30|2551.45
13:40:31|2551.45
13:40:32|2551.45
13:40:34|2551.65
13:40:35|2552.02
13:40:35|2552.28
13:40:37|2552.03
13:40:37|2551.94
13:40:38|2551.93
13:40:39|2551.93
13:40:40|2551.73
13:40:42|2551.73
13:40:42|2551.73
13:40:43|2551.58
13:40:45|2551.58
13:40:45|2551.58
13:40:47|2551.58
13:40:48|2551.58
13:40:49|2551.79
13:40:50|2551.79
13:40:51|2551.79
13:40:52|2551.81
13:40:53|2551.39
13:40:54|2551.39
13:40:55|2551.39
13:40:56|2551.39
13:40:58|2551.39
13:40:58|2551.25
13:41:00|2551.25
13:41:00|2551.25
13:41:02|2551.25
13:41:02|2550.67
13:41:03|2550.63
13:41:06|2550.4
13:41:06|2550.02
13:41:07|2549.88
13:41:09|2549.89
13:41:09|2549.89
13:41:10|2549.89
13:41:11|2549.56
13:41:12|2549.52
13:41:13|2549.66
13:41:15|2549.66
13:41:16|2549.66
13:41:16|2549.21
13:41:17|2549.
13:41:18|2549.
13:41:19|2548.6
13:41:20|2548.53
13:41:21|2548.49
13:41:22|2548.62
13:41:24|2548.71
13:41:24|2548.71
13:41:26|2548.8
13:41:27|2549.08
13:41:27|2549.23
13:41:28|2549.26
13:41:30|2549.5
13:41:31|2549.44
13:41:32|2549.44
13:41:33|2549.44
13:41:35|2549.92
13:41:36|2549.92
13:41:37|2549.53
13:41:38|2549.54
13:41:39|2550.16
13:41:40|2550.16
13:41:40|2550.16
13:41:42|2550.16
13:41:43|2550.16
13:41:44|2550.16
13:41:45|2550.01
13:41:46|2550.01
13:41:47|2550.01
13:41:48|2550.33
13:41:49|2550.58
13:41:50|2550.58
13:41:51|2550.58
13:41:52|2550.58
13:41:53|2550.58
13:41:54|2550.58
13:41:55|2550.58
13:41:56|2550.58
13:41:57|2550.58
13:41:58|2550.08
13:41:59|2550.17
13:42:00|2550.16
13:42:01|2550.16
13:42:02|2550.46
13:42:03|2551.09
13:42:04|2551.14
13:42:05|2551.42
13:42:06|2551.01
13:42:07|2551.01
13:42:08|2551.01
13:42:10|2551.01
13:42:11|2550.6
13:42:11|2550.6
13:42:12|2550.6
13:42:14|2550.6
13:42:15|2550.84
13:42:15|2550.84
13:42:16|2550.84
13:42:18|2550.84
13:42:18|2550.84
13:42:20|2550.92
13:42:21|2550.53
13:42:21|2550.53
13:42:22|2550.53
13:42:23|2550.59
13:42:24|2551.08
13:42:25|2551.24
13:42:26|2551.34
13:42:28|2551.34
13:42:28|2551.34
13:42:29|2551.27
13:42:31|2551.31
13:42:31|2551.31
13:42:32|2551.31
13:42:34|2550.95
13:42:35|2550.95
13:42:36|2550.95
13:42:37|2550.95
13:42:38|2550.95
13:42:39|2550.95
13:42:40|2550.95
13:42:42|2550.95
13:42:43|2550.95
13:42:44|2550.95
13:42:45|2550.95
13:42:46|2550.95
13:42:47|2550.95
13:42:48|2551.47
13:42:49|2551.58
13:42:50|2551.96
13:42:51|2552.32
13:42:53|2551.74
13:42:53|2551.74
13:42:55|2551.72
13:42:55|2551.82
13:42:57|2551.74
13:42:57|2551.74
13:42:58|2552.03
13:42:59|2552.03
13:43:00|2552.03
13:43:01|2552.03
13:43:03|2552.03
13:43:03|2552.17
13:43:05|2552.16
13:43:05|2551.2
13:43:06|2551.54
13:43:07|2552.52
13:43:08|2552.31
13:43:10|2552.31
13:43:10|2552.26
13:43:11|2552.26
13:43:12|2552.26
13:43:13|2552.26
13:43:15|2552.26
13:43:16|2552.26
13:43:16|2552.26
13:43:17|2552.32
13:43:18|2552.17
13:43:19|2552.17
13:43:20|2551.9
13:43:21|2551.96
13:43:22|2551.69
13:43:24|2551.69
13:43:24|2552.19
13:43:26|2551.92
13:43:27|2551.92
13:43:28|2551.92
13:43:29|2551.92
13:43:29|2551.92
13:43:31|2551.92
13:43:31|2551.92
13:43:33|2551.92
13:43:34|2551.92
13:43:35|2552.01
13:43:36|2552.01
13:43:37|2551.64
13:43:38|2551.12
13:43:39|2551.12
13:43:41|2550.76
13:43:42|2550.76
13:43:43|2550.76
13:43:43|2550.76
13:43:45|2550.76
13:43:46|2550.81
13:43:47|2550.81
13:43:48|2550.53
13:43:48|2550.4
13:43:50|2550.4
13:43:51|2550.2
13:43:51|2550.2
13:43:53|2550.2
13:43:54|2550.2
13:43:55|2550.2
13:43:56|2550.2
13:43:57|2550.2
13:43:57|2550.2
13:43:59|2550.2
13:44:00|2550.2
13:44:01|2550.2
13:44:02|2550.2
13:44:03|2549.4
13:44:04|2549.28
13:44:05|2549.28
13:44:06|2549.28
13:44:07|2549.28
13:44:08|2549.28
13:44:09|2549.06
13:44:10|2549.06
13:44:11|2549.
13:44:11|2548.5
13:44:13|2548.48
13:44:14|2548.48
13:44:14|2548.48
13:44:16|2548.48
13:44:17|2548.48
13:44:18|2548.48
13:44:19|2548.48
13:44:21|2548.48
13:44:21|2548.83
13:44:23|2548.
13:44:23|2548.47
13:44:25|2548.47
13:44:26|2548.47
13:44:27|2548.47
13:44:27|2548.47
13:44:28|2548.47
13:44:29|2548.27
13:44:30|2548.27
13:44:31|2548.27
13:44:33|2548.62
13:44:34|2548.6
13:44:35|2548.6
13:44:36|2548.6
13:44:38|2548.53
13:44:38|2548.53
13:44:40|2548.53
13:44:41|2548.99
13:44:41|2548.29
13:44:43|2548.27
13:44:44|2548.27
13:44:46|2548.27
13:44:46|2548.33
13:44:47|2548.52
13:44:49|2548.52
13:44:50|2548.52
13:44:51|2548.52
13:44:51|2548.52
13:44:53|2548.27
13:44:54|2548.27
13:44:55|2548.64
13:44:56|2548.56
13:44:57|2548.56
13:44:58|2548.56
13:44:59|2548.72
13:45:00|2548.72
13:45:01|2548.55
13:45:01|2548.55
13:45:03|2548.55
13:45:04|2548.69
13:45:05|2549.14
13:45:06|2549.25
13:45:07|2548.89
13:45:08|2548.79
13:45:09|2548.79
13:45:10|2548.79
13:45:11|2548.92
13:45:12|2549.37
13:45:13|2549.21
13:45:14|2549.21
13:45:15|2549.21
13:45:16|2549.21
13:45:17|2548.61
13:45:18|2548.82
13:45:19|2548.82
13:45:20|2548.82
13:45:21|2548.48
13:45:22|2548.48
13:45:23|2548.48
13:45:24|2548.48
13:45:25|2548.48
13:45:26|2548.48
13:45:27|2548.9
13:45:28|2549.09
13:45:29|2548.88
13:45:31|2548.88
13:45:31|2548.88
13:45:32|2548.88
13:45:33|2548.73
13:45:34|2548.73
13:45:35|2548.73
13:45:36|2549.32
13:45:38|2549.32
13:45:40|2549.32
13:45:41|2548.82
13:45:41|2548.95
13:45:43|2548.95
13:45:43|2548.95
13:45:45|2549.11
13:45:45|2549.28
13:45:46|2549.28
13:45:48|2549.28
13:45:49|2549.28
13:45:49|2549.28
13:45:51|2549.21
13:45:52|2549.21
13:45:53|2549.21
13:45:54|2549.21
13:45:55|2549.21
13:45:56|2549.21
13:45:57|2549.21
13:45:59|2549.21
13:45:59|2549.65
13:46:00|2549.65
13:46:01|2549.65
13:46:02|2549.65
13:46:04|2550.45
13:46:04|2550.44
13:46:06|2550.44
13:46:07|2550.26
13:46:08|2550.54
13:46:08|2550.54
13:46:09|2550.54
13:46:11|2550.54
13:46:12|2550.54
13:46:12|2549.98
13:46:13|2549.98
13:46:15|2549.98
13:46:15|2549.98
13:46:16|2549.88
13:46:18|2549.88
13:46:18|2549.88
13:46:20|2549.88
13:46:21|2549.88
13:46:21|2549.88
13:46:23|2550.07
13:46:23|2549.23
13:46:25|2549.43
13:46:26|2549.43
13:46:27|2549.43
13:46:28|2550.08
13:46:29|2549.85
13:46:30|2549.85
13:46:31|2549.85
13:46:32|2549.85
13:46:33|2549.85
13:46:34|2550.01
13:46:35|2550.09
13:46:35|2550.01
13:46:37|2549.89
13:46:38|2549.84
13:46:39|2549.84
13:46:41|2549.98
13:46:41|2549.98
13:46:43|2549.98
13:46:44|2549.98
13:46:44|2549.98
13:46:46|2549.98
13:46:46|2549.51
13:46:47|2549.51
13:46:49|2549.51
13:46:49|2549.51
13:46:50|2549.51
13:46:51|2549.32
13:46:52|2549.32
13:46:54|2549.32
13:46:54|2548.11
13:46:56|2547.99
13:46:56|2547.99
13:46:57|2547.99
13:46:58|2547.99
13:46:59|2548.26
13:47:01|2548.53
13:47:02|2548.58
13:47:02|2548.72
13:47:03|2548.83
13:47:04|2549.06
13:47:06|2549.06
13:47:07|2549.06
13:47:07|2549.06
13:47:08|2549.06
13:47:09|2549.33
13:47:10|2549.11
13:47:11|2548.9
13:47:12|2548.9
13:47:13|2548.9
13:47:14|2548.9
13:47:16|2548.81
13:47:17|2548.87
13:47:17|2548.87
13:47:18|2548.87
13:47:19|2548.87
13:47:20|2548.87
13:47:21|2548.87
13:47:22|2548.87
13:47:24|2548.87
13:47:24|2548.87
13:47:25|2548.87
13:47:27|2548.87
13:47:28|2548.87
13:47:28|2548.87
13:47:29|2548.87
13:47:31|2548.87
13:47:31|2548.87
13:47:32|2548.87
13:47:33|2548.87
13:47:34|2548.87
13:47:36|2549.2
13:47:36|2549.2
13:47:38|2549.17
13:47:38|2549.33
13:47:40|2549.21
13:47:41|2549.77
13:47:41|2549.58
13:47:44|2549.58
13:47:44|2549.89
13:47:46|2549.89
13:47:47|2549.89
13:47:47|2550.02
13:47:49|2550.02
13:47:50|2550.02
13:47:51|2550.04
13:47:51|2550.04
13:47:53|2549.93
13:47:54|2550.08
13:47:55|2550.16
13:47:56|2550.16
13:47:57|2550.16
13:47:58|2550.16
13:47:59|2549.98
13:48:00|2549.98
13:48:01|2549.73
13:48:02|2549.6
13:48:03|2549.6
13:48:04|2549.81
13:48:05|2549.81
13:48:06|2550.11
13:48:07|2550.11
13:48:08|2550.11
13:48:09|2550.11
13:48:10|2550.11
13:48:11|2550.16
13:48:12|2550.16
13:48:13|2550.16
13:48:14|2550.16
13:48:15|2550.31
13:48:16|2550.31
13:48:17|2550.31
13:48:18|2550.31
13:48:19|2550.31
13:48:20|2550.31
13:48:21|2550.31
13:48:23|2550.31
13:48:23|2549.6
13:48:24|2549.6
13:48:25|2549.6
13:48:26|2549.6
13:48:27|2549.46
13:48:28|2549.46
13:48:29|2549.7
13:48:30|2549.7
13:48:31|2549.82
13:48:32|2549.82
13:48:33|2549.82
13:48:34|2549.82
13:48:35|2549.82
13:48:36|2549.82
13:48:38|2550.14
13:48:38|2550.14
13:48:40|2550.14
13:48:41|2549.91
13:48:43|2549.91
13:48:44|2549.57
13:48:45|2549.57
13:48:46|2549.57
13:48:47|2549.57
13:48:47|2549.57
13:48:48|2549.57
13:48:50|2549.57
13:48:51|2549.57
13:48:52|2549.57
13:48:52|2548.94
13:48:54|2549.21
13:48:55|2549.21
13:48:56|2549.21
13:48:57|2549.21
13:48:58|2548.87
13:48:58|2548.87
13:49:00|2548.87
13:49:01|2548.87
13:49:02|2548.87
13:49:02|2548.87
13:49:04|2548.87
13:49:04|2548.87
13:49:05|2549.38
13:49:07|2549.38
13:49:07|2549.38
13:49:09|2549.38
13:49:09|2549.38
13:49:11|2549.38
13:49:12|2549.38
13:49:12|2549.1
13:49:14|2549.1
13:49:15|2549.1
13:49:16|2549.1
13:49:17|2549.1
13:49:18|2549.1
13:49:19|2549.1
13:49:20|2549.1
13:49:21|2548.78
13:49:22|2548.78
13:49:23|2549.
13:49:24|2549.
13:49:25|2548.59
13:49:25|2548.47
13:49:26|2548.47
13:49:27|2548.47
13:49:28|2548.47
13:49:30|2548.41
13:49:31|2548.46
13:49:32|2548.46
13:49:32|2548.24
13:49:33|2548.24
13:49:35|2548.2
13:49:36|2548.2
13:49:37|2548.07
13:49:38|2548.31
13:49:39|2548.23
13:49:40|2548.2
13:49:41|2548.16
13:49:42|2548.16
13:49:43|2548.21
13:49:44|2548.21
13:49:45|2547.99
13:49:46|2547.99
13:49:47|2548.08
13:49:49|2547.8
13:49:49|2547.72
13:49:50|2547.31
13:49:51|2547.33
13:49:53|2547.17
13:49:54|2547.16
13:49:54|2547.
13:49:55|2546.88
13:49:57|2546.88
13:49:58|2546.81
13:49:59|2544.66
13:50:00|2545.77
13:50:01|2546.
13:50:02|2545.61
13:50:03|2545.61
13:50:04|2546.02
13:50:05|2546.44
13:50:06|2546.66
13:50:07|2546.24
13:50:08|2546.17
13:50:09|2546.17
13:50:10|2546.17
13:50:11|2546.17
13:50:12|2545.36
13:50:13|2545.36
13:50:14|2545.36
13:50:15|2545.22
13:50:16|2545.22
13:50:17|2545.22
13:50:18|2545.06
13:50:19|2545.33
13:50:20|2545.33
13:50:21|2545.33
13:50:22|2544.16
13:50:23|2544.38
13:50:24|2544.19
13:50:25|2544.16
13:50:26|2544.17
13:50:27|2544.17
13:50:28|2544.17
13:50:29|2544.17
13:50:30|2544.17
13:50:31|2544.17
13:50:32|2544.58
13:50:34|2544.58
13:50:34|2544.58
13:50:35|2544.83
13:50:37|2544.67
13:50:37|2545.28
13:50:38|2544.83
13:50:39|2544.66
13:50:40|2544.49
13:50:41|2544.49
13:50:42|2544.49
13:50:44|2544.49
13:50:45|2544.49
13:50:46|2544.25
13:50:47|2544.77
13:50:48|2545.04
13:50:50|2544.94
13:50:51|2545.2
13:50:51|2545.2
13:50:53|2545.2
13:50:53|2544.84
13:50:54|2544.82
13:50:55|2544.82
13:50:57|2544.82
13:50:57|2544.64
13:50:58|2544.52
13:50:59|2544.52
13:51:01|2544.52
13:51:02|2544.6
13:51:02|2544.6
13:51:04|2544.6
13:51:04|2544.6
13:51:05|2544.31
13:51:07|2544.31
13:51:07|2544.31
13:51:08|2544.31
13:51:10|2544.26
13:51:10|2544.26
13:51:11|2544.26
13:51:13|2544.26
13:51:13|2544.09
13:51:14|2544.09
13:51:15|2543.48
13:51:17|2543.77
13:51:18|2543.77
13:51:19|2543.4
13:51:19|2542.99
13:51:21|2542.99
13:51:21|2542.63
13:51:22|2542.49
13:51:23|2543.08
13:51:25|2543.33
13:51:26|2543.12
13:51:26|2543.12
13:51:28|2543.12
13:51:29|2542.98
13:51:30|2542.98
13:51:30|2542.98
13:51:31|2543.55
13:51:33|2543.91
13:51:33|2544.55
13:51:35|2544.54
13:51:35|2544.62
13:51:37|2544.98
13:51:38|2544.73
13:51:39|2544.73
13:51:39|2545.2
13:51:41|2545.48
13:51:41|2545.55
13:51:42|2545.55
13:51:43|2545.55
13:51:45|2545.55
13:51:45|2545.55
13:51:48|2545.55
13:51:49|2545.01
13:51:49|2545.35
13:51:50|2545.35
13:51:52|2544.58
13:51:52|2545.63
13:51:54|2545.84
13:51:55|2545.33
13:51:56|2545.33
13:51:57|2545.6
13:51:58|2545.71
13:51:59|2545.95
13:52:00|2545.7
13:52:01|2545.39
13:52:02|2545.39
13:52:04|2545.46
13:52:04|2545.46
13:52:05|2545.46
13:52:06|2545.46
13:52:08|2545.46
13:52:08|2545.46
13:52:10|2545.53
13:52:11|2545.53
13:52:12|2545.07
13:52:13|2545.07
13:52:13|2545.07
13:52:14|2545.79
13:52:15|2545.98
13:52:17|2546.28
13:52:18|2546.83
13:52:19|2546.83
13:52:19|2546.83
13:52:21|2546.55
13:52:22|2546.55
13:52:23|2546.55
13:52:23|2546.55
13:52:25|2546.31
13:52:25|2546.31
13:52:27|2546.31
13:52:27|2546.38
13:52:28|2546.38
13:52:30|2546.71
13:52:31|2546.85
13:52:32|2546.69
13:52:33|2547.16
13:52:33|2547.44
13:52:34|2547.75
13:52:35|2547.75
13:52:36|2548.03
13:52:38|2547.72
13:52:39|2547.72
13:52:39|2547.95
13:52:41|2547.44
13:52:42|2547.59
13:52:43|2547.59
13:52:44|2547.83
13:52:45|2547.83
13:52:46|2547.4
13:52:47|2548.01
13:52:48|2548.01
13:52:49|2547.9
13:52:50|2547.9
13:52:51|2547.9
13:52:52|2547.9
13:52:54|2547.9
13:52:55|2547.9
13:52:56|2547.9
13:52:57|2547.9
13:52:57|2547.9
13:52:58|2547.59
13:53:00|2547.37
13:53:00|2547.37
13:53:02|2547.37
13:53:03|2547.37
13:53:04|2547.2
13:53:05|2547.07
13:53:06|2547.
13:53:07|2547.
13:53:08|2547.
13:53:10|2547.15
13:53:11|2547.15
13:53:11|2547.15
13:53:13|2547.15
13:53:14|2546.48
13:53:15|2546.4
13:53:15|2546.4
13:53:17|2546.46
13:53:17|2546.2
13:53:18|2545.92
13:53:19|2545.65
13:53:21|2545.44
13:53:22|2545.21
13:53:23|2545.21
13:53:24|2545.67
13:53:25|2545.67
13:53:26|2545.67
13:53:27|2545.6
13:53:28|2545.6
13:53:29|2545.6
13:53:30|2545.6
13:53:31|2545.13
13:53:32|2545.13
13:53:33|2545.13
13:53:34|2545.13
13:53:35|2544.97
13:53:36|2544.97
13:53:37|2544.97
13:53:38|2544.32
13:53:39|2544.25
13:53:40|2544.25
13:53:41|2544.44
13:53:42|2544.44
13:53:43|2544.44
13:53:44|2544.44
13:53:45|2544.44
13:53:46|2544.44
13:53:48|2544.44
13:53:49|2544.44
13:53:50|2544.44
13:53:51|2544.63
13:53:53|2544.5
13:53:54|2544.5
13:53:55|2544.5
13:53:56|2544.02
13:53:57|2544.02
13:53:58|2544.02
13:53:59|2544.02
13:54:00|2544.02
13:54:01|2544.99
13:54:02|2544.98
13:54:03|2544.98
13:54:05|2544.98
13:54:05|2544.2
13:54:06|2544.2
13:54:08|2544.2
13:54:09|2544.2
13:54:10|2544.2
13:54:11|2544.2
13:54:12|2544.44
13:54:13|2544.53
13:54:14|2544.53
13:54:15|2544.92
13:54:16|2545.09
13:54:17|2545.09
13:54:18|2545.09
13:54:19|2545.09
13:54:20|2545.09
13:54:22|2545.09
13:54:22|2543.76
13:54:23|2543.73
13:54:25|2543.95
13:54:26|2543.9
13:54:26|2544.14
13:54:28|2544.14
13:54:29|2544.16
13:54:30|2544.16
13:54:30|2544.16
13:54:32|2544.16
13:54:32|2544.16
13:54:33|2544.51
13:54:34|2544.51
13:54:35|2544.51
13:54:37|2544.51
13:54:37|2544.87
13:54:39|2544.87
13:54:39|2544.87
13:54:40|2544.87
13:54:42|2544.87
13:54:43|2544.87
13:54:44|2544.87
13:54:44|2545.06
13:54:45|2545.06
13:54:47|2544.59
13:54:48|2544.59
13:54:49|2544.48
13:54:51|2544.34
13:54:51|2544.34
13:54:54|2544.52
13:54:55|2544.6
13:54:55|2544.6
13:54:56|2544.6
13:54:57|2544.6
13:54:59|2544.6
13:54:59|2544.6
13:55:00|2544.6
13:55:02|2544.6
13:55:03|2544.6
13:55:04|2544.6
13:55:05|2544.6
13:55:06|2544.6
13:55:07|2544.6
13:55:08|2544.6
13:55:09|2544.13
13:55:10|2544.13
13:55:11|2544.17
13:55:12|2544.17
13:55:13|2544.17
13:55:14|2544.17
13:55:15|2543.86
13:55:16|2543.73
13:55:17|2544.37
13:55:18|2544.37
13:55:19|2543.92
13:55:20|2543.92
13:55:21|2543.92
13:55:22|2543.63
13:55:23|2543.78
13:55:26|2543.96
13:55:26|2544.32
13:55:27|2544.32
13:55:28|2543.93
13:55:30|2543.93
13:55:30|2543.73
13:55:31|2543.73
13:55:32|2543.73
13:55:33|2543.73
13:55:34|2543.73
13:55:35|2543.73
13:55:36|2543.73
13:55:38|2543.73
13:55:38|2543.73
13:55:40|2543.73
13:55:40|2543.73
13:55:42|2543.73
13:55:42|2543.73
13:55:43|2543.73
13:55:44|2543.73
13:55:45|2543.73
13:55:46|2544.12
13:55:47|2544.12
13:55:49|2544.12
13:55:50|2544.12
13:55:51|2544.48
13:55:52|2544.48
13:55:53|2544.48
13:55:54|2544.48
13:55:55|2544.48
13:55:55|2544.48
13:55:57|2544.89
13:55:57|2544.89
13:55:59|2544.89
13:56:00|2544.89
13:56:01|2545.25
13:56:02|2545.2
13:56:03|2545.69
13:56:04|2545.76
13:56:05|2545.76
13:56:05|2546.
13:56:07|2546.
13:56:08|2546.
13:56:09|2545.73
13:56:09|2545.56
13:56:11|2545.56
13:56:11|2545.56
13:56:13|2545.56
13:56:14|2545.69
13:56:16|2545.69
13:56:17|2545.69
13:56:18|2545.69
13:56:19|2546.19
13:56:20|2546.19
13:56:21|2545.71
13:56:22|2545.71
13:56:23|2545.71
13:56:24|2545.71
13:56:25|2545.2
13:56:26|2544.73
13:56:27|2544.73
13:56:28|2544.73
13:56:29|2545.13
13:56:30|2545.13
13:56:31|2545.13
13:56:32|2545.13
13:56:33|2545.13
13:56:34|2545.13
13:56:35|2545.13
13:56:36|2545.13
13:56:37|2545.13
13:56:38|2545.13
13:56:39|2544.6
13:56:40|2544.6
13:56:41|2544.6
13:56:42|2544.6
13:56:43|2544.91
13:56:44|2544.61
13:56:45|2544.26
13:56:46|2544.26
13:56:47|2544.26
13:56:48|2544.26
13:56:49|2544.26
13:56:51|2543.89
13:56:52|2543.32
13:56:54|2543.39
13:56:54|2543.39
13:56:56|2543.41
13:56:57|2543.41
13:56:59|2543.41
13:57:00|2543.41
13:57:00|2542.83
13:57:01|2542.6
13:57:03|2542.84
13:57:03|2542.82
13:57:04|2542.82
13:57:05|2542.82
13:57:07|2543.13
13:57:08|2543.13
13:57:09|2543.75
13:57:10|2543.41
13:57:10|2543.41
13:57:11|2544.09
13:57:12|2544.07
13:57:13|2543.81
13:57:15|2543.7
13:57:15|2543.7
13:57:17|2544.48
13:57:18|2544.45
13:57:18|2544.47
13:57:20|2544.47
13:57:21|2544.4
13:57:22|2544.4
13:57:23|2544.23
13:57:24|2544.23
13:57:25|2544.74
13:57:26|2544.74
13:57:27|2544.74
13:57:28|2544.74
13:57:29|2544.74
13:57:30|2543.98
13:57:31|2544.14
13:57:32|2544.14
13:57:33|2544.14
13:57:34|2544.14
13:57:35|2544.14
13:57:36|2544.6
13:57:37|2544.6
13:57:38|2544.6
13:57:39|2544.68
13:57:40|2544.68
13:57:41|2544.68
13:57:42|2544.86
13:57:43|2544.86
13:57:44|2544.86
13:57:45|2545.25
13:57:46|2545.46
13:57:47|2545.36
13:57:48|2545.36
13:57:49|2545.36
13:57:51|2545.36
13:57:52|2545.42
13:57:53|2545.2
13:57:54|2545.28
13:57:55|2545.28
13:57:56|2545.28
13:57:57|2545.08
13:57:58|2545.08
13:57:59|2545.08
13:58:00|2544.76
13:58:01|2544.76
13:58:02|2544.76
13:58:03|2544.76
13:58:04|2545.25
13:58:05|2545.18
13:58:06|2545.18
13:58:07|2545.18
13:58:08|2545.18
13:58:09|2545.18
13:58:10|2545.18
13:58:11|2545.18
13:58:12|2545.18
13:58:13|2545.18
13:58:15|2545.18
13:58:16|2545.06
13:58:16|2545.06
13:58:17|2545.06
13:58:18|2545.22
13:58:19|2545.37
13:58:20|2545.02
13:58:21|2545.23
13:58:22|2545.23
13:58:23|2545.23
13:58:24|2545.23
13:58:25|2545.59
13:58:26|2545.59
13:58:28|2545.95
13:58:29|2546.22
13:58:29|2546.22
13:58:31|2546.22
13:58:31|2546.22
13:58:33|2546.22
13:58:33|2546.22
13:58:34|2546.22
13:58:36|2546.22
13:58:37|2546.22
13:58:38|2545.6
13:58:39|2545.6
13:58:40|2545.6
13:58:41|2545.67
13:58:42|2545.97
13:58:43|2545.97
13:58:44|2545.97
13:58:45|2545.67
13:58:46|2545.67
13:58:48|2545.67
13:58:49|2545.67
13:58:50|2545.67
13:58:52|2545.67
13:58:53|2545.67
13:58:54|2546.36
13:58:55|2545.92
13:58:56|2545.92
13:58:57|2545.92
13:58:59|2545.73
13:59:00|2545.73
13:59:01|2545.73
13:59:02|2545.35
13:59:02|2545.35
13:59:03|2545.35
13:59:05|2545.6
13:59:05|2545.6
13:59:07|2545.64
13:59:07|2545.64
13:59:08|2545.64
13:59:10|2545.64
13:59:11|2545.
13:59:11|2544.77
13:59:13|2544.77
13:59:14|2544.77
13:59:14|2545.23
13:59:15|2545.23
13:59:17|2545.23
13:59:18|2545.23
13:59:18|2545.23
13:59:20|2544.53
13:59:20|2544.53
13:59:22|2544.53
13:59:23|2544.85
13:59:24|2544.85
13:59:25|2544.97
13:59:26|2544.97
13:59:27|2544.97
13:59:27|2545.11
13:59:29|2545.04
13:59:30|2545.04
13:59:30|2545.05
13:59:32|2545.05
13:59:33|2544.95
13:59:34|2545.05
13:59:34|2545.13
13:59:36|2545.13
13:59:36|2545.13
13:59:38|2545.13
13:59:38|2545.31
13:59:39|2545.31
13:59:41|2545.31
13:59:42|2545.31
13:59:42|2545.16
13:59:44|2545.06
13:59:45|2545.06
13:59:46|2545.06
13:59:47|2545.06
13:59:48|2545.06
13:59:49|2545.06
13:59:50|2545.06
13:59:51|2545.06
13:59:53|2545.06
13:59:54|2545.06
13:59:54|2544.91
13:59:56|2544.91
13:59:57|2545.72
13:59:58|2545.99
13:59:59|2545.99
14:00:00|2545.99
14:00:02|2545.9
14:00:02|2545.51
14:00:03|2545.32
14:00:04|2545.25
14:00:06|2546.18
14:00:07|2545.92
14:00:08|2545.8
14:00:08|2545.71
14:00:09|2545.32
14:00:11|2545.42
14:00:11|2545.42
14:00:13|2545.42
14:00:14|2545.67
14:00:15|2545.43
14:00:15|2545.58
14:00:17|2545.49
14:00:18|2545.86
14:00:19|2545.86
14:00:20|2545.99
14:00:21|2546.01
14:00:22|2546.01
14:00:23|2546.01
14:00:24|2545.81
14:00:25|2545.81
14:00:26|2545.68
14:00:27|2545.68
14:00:27|2545.73
14:00:29|2545.73
14:00:30|2545.35
14:00:31|2545.49
14:00:31|2545.49
14:00:33|2545.83
14:00:34|2545.76
14:00:35|2545.76
14:00:36|2545.99
14:00:37|2545.95
14:00:38|2546.14
14:00:39|2546.14
14:00:40|2546.14
14:00:41|2546.14
14:00:42|2546.33
14:00:43|2546.57
14:00:44|2546.57
14:00:45|2546.57
14:00:46|2546.57
14:00:47|2547.33
14:00:48|2547.25
14:00:50|2547.25
14:00:51|2547.03
14:00:52|2546.9
14:00:54|2546.8
14:00:55|2546.8
14:00:56|2546.8
14:00:58|2546.86
14:00:59|2546.86
14:01:00|2546.62
14:01:01|2546.62
14:01:01|2546.62
14:01:02|2546.48
14:01:04|2546.48
14:01:05|2546.46
14:01:06|2546.46
14:01:08|2546.46
14:01:08|2546.46
14:01:09|2546.46
14:01:10|2546.46
14:01:11|2546.46
14:01:13|2546.46
14:01:13|2546.46
14:01:14|2546.46
14:01:15|2546.46
14:01:17|2546.46
14:01:18|2546.76
14:01:18|2547.3
14:01:19|2547.3
14:01:21|2547.12
14:01:21|2547.12
14:01:23|2547.12
14:01:23|2547.12
14:01:24|2547.12
14:01:25|2547.12
14:01:26|2547.12
14:01:28|2547.75
14:01:29|2548.15
14:01:30|2547.57
14:01:30|2547.57
14:01:31|2547.66
14:01:32|2547.66
14:01:34|2547.66
14:01:34|2547.66
14:01:35|2547.66
14:01:37|2547.66
14:01:37|2547.66
14:01:39|2547.86
14:01:39|2547.86
14:01:41|2547.86
14:01:41|2547.86
14:01:43|2547.86
14:01:44|2547.86
14:01:44|2547.86
14:01:46|2547.86
14:01:47|2548.23
14:01:48|2548.23
14:01:48|2548.42
14:01:49|2548.42
14:01:50|2548.42
14:01:51|2548.42
14:01:53|2548.42
14:01:55|2548.42
14:01:56|2548.42
14:01:56|2548.42
14:01:58|2548.62
14:01:59|2548.27
14:01:59|2548.27
14:02:00|2548.55
14:02:02|2548.19
14:02:03|2548.6
14:02:03|2548.77
14:02:04|2548.77
14:02:06|2548.99
14:02:07|2548.99
14:02:08|2548.82
14:02:09|2548.48
14:02:10|2548.48
14:02:11|2548.48
14:02:12|2548.46
14:02:13|2548.67
14:02:14|2548.67
14:02:15|2548.82
14:02:16|2548.82
14:02:17|2548.82
14:02:18|2548.82
14:02:19|2548.82
14:02:20|2548.9
14:02:21|2548.9
14:02:22|2548.9
14:02:23|2548.99
14:02:25|2548.99
14:02:25|2548.99
14:02:26|2548.99
14:02:27|2548.84
14:02:29|2548.6
14:02:29|2548.48
14:02:30|2548.02
14:02:32|2547.8
14:02:32|2547.89
14:02:33|2547.48
14:02:34|2547.58
14:02:35|2547.82
14:02:36|2548.07
14:02:37|2548.07
14:02:38|2548.07
14:02:39|2548.07
14:02:40|2548.07
14:02:41|2548.07
14:02:42|2548.07
14:02:43|2548.07
14:02:44|2548.43
14:02:45|2548.43
14:02:47|2548.13
14:02:48|2548.13
14:02:48|2548.62
14:02:49|2548.62
14:02:50|2548.62
14:02:51|2548.67
14:02:53|2548.67
14:02:54|2548.67
14:02:56|2548.31
14:02:56|2548.32
14:02:58|2548.45
14:02:59|2548.58
14:03:00|2548.67
14:03:00|2548.67
14:03:01|2548.67
14:03:03|2548.18
14:03:04|2547.93
14:03:05|2548.17
14:03:06|2548.27
14:03:07|2548.39
14:03:08|2548.56
14:03:09|2548.56
14:03:11|2548.55
14:03:11|2548.37
14:03:12|2548.52
14:03:14|2548.52
14:03:14|2548.52
14:03:15|2548.52
14:03:16|2548.63
14:03:17|2548.63
14:03:18|2548.63
14:03:19|2548.63
14:03:20|2548.62
14:03:21|2548.62
14:03:23|2548.62
14:03:23|2548.32
14:03:24|2548.25
14:03:25|2548.67
14:03:27|2548.67
14:03:27|2548.67
14:03:28|2548.57
14:03:29|2548.92
14:03:30|2548.84
14:03:32|2548.84
14:03:33|2548.84
14:03:34|2549.2
14:03:34|2549.2
14:03:36|2549.2
14:03:36|2548.71
14:03:37|2548.71
14:03:38|2548.71
14:03:40|2548.71
14:03:41|2549.5
14:03:42|2549.5
14:03:43|2549.5
14:03:43|2549.02
14:03:45|2548.65
14:03:45|2548.44
14:03:46|2548.37
14:03:47|2548.76
14:03:49|2548.76
14:03:50|2548.86
14:03:51|2548.49
14:03:51|2548.58
14:03:52|2548.58
14:03:53|2548.58
14:03:54|2548.58
14:03:56|2548.51
14:03:57|2548.51
14:03:58|2548.51
14:04:00|2548.49
14:04:01|2548.49
14:04:01|2548.38
14:04:02|2548.36
14:04:03|2548.36
14:04:05|2548.69
14:04:06|2548.69
14:04:07|2548.69
14:04:07|2548.85
14:04:09|2548.85
14:04:10|2548.85
14:04:11|2548.67
14:04:12|2548.67
14:04:13|2548.67
14:04:13|2548.67
14:04:15|2548.67
14:04:16|2548.53
14:04:16|2548.53
14:04:18|2548.53
14:04:19|2548.53
14:04:19|2548.53
14:04:21|2548.53
14:04:22|2548.53
14:04:23|2548.53
14:04:24|2548.47
14:04:24|2548.47
14:04:26|2548.76
14:04:27|2548.76
14:04:28|2548.76
14:04:29|2548.73
14:04:31|2548.73
14:04:32|2548.6
14:04:33|2548.15
14:04:34|2548.15
14:04:35|2548.15
14:04:35|2548.15
14:04:37|2548.15
14:04:38|2548.15
14:04:38|2548.39
14:04:39|2548.39
14:04:40|2548.
14:04:42|2548.
14:04:44|2548.
14:04:45|2548.
14:04:45|2547.92
14:04:47|2547.67
14:04:47|2547.67
14:04:49|2547.67
14:04:50|2547.67
14:04:51|2548.
14:04:52|2548.
14:04:53|2547.79
14:04:54|2547.79
14:04:55|2547.79
14:04:56|2547.79
14:04:57|2547.79
14:04:59|2547.79
14:05:00|2547.42
14:05:01|2547.42
14:05:02|2547.25
14:05:04|2547.54
14:05:05|2547.2
14:05:06|2547.2
14:05:06|2547.2
14:05:07|2547.2
14:05:08|2547.
14:05:10|2547.
14:05:11|2546.84
14:05:12|2547.21
14:05:13|2547.21
14:05:14|2547.21
14:05:15|2546.86
14:05:16|2546.86
14:05:16|2546.86
14:05:18|2546.86
14:05:19|2546.86
14:05:20|2546.86
14:05:21|2546.86
14:05:22|2546.86
14:05:23|2546.8
14:05:24|2546.8
14:05:25|2546.8
14:05:26|2546.8
14:05:27|2546.51
14:05:28|2546.49
14:05:29|2546.39
14:05:30|2546.61
14:05:31|2546.52
14:05:32|2546.57
14:05:33|2546.57
14:05:34|2546.57
14:05:35|2546.57
14:05:36|2546.54
14:05:37|2546.64
14:05:38|2546.34
14:05:39|2545.96
14:05:40|2545.91
14:05:41|2545.25
14:05:42|2545.12
14:05:43|2544.8
14:05:44|2544.63
14:05:45|2544.51
14:05:46|2544.16
14:05:47|2544.16
14:05:48|2544.2
14:05:49|2544.2
14:05:50|2544.21
14:05:51|2544.64
14:05:52|2544.64
14:05:53|2544.
14:05:54|2543.98
14:05:55|2543.75
14:05:56|2543.75
14:05:58|2543.75
14:05:59|2543.75
14:06:00|2543.75
14:06:01|2544.08
14:06:01|2543.87
14:06:03|2543.87
14:06:04|2543.81
14:06:05|2543.81
14:06:05|2543.81
14:06:07|2544.48
14:06:08|2543.91
14:06:08|2543.91
14:06:10|2543.75
14:06:11|2543.73
14:06:12|2543.76
14:06:13|2543.76
14:06:14|2543.76
14:06:15|2543.54
14:06:16|2543.76
14:06:17|2544.02
14:06:18|2544.11
14:06:19|2544.33
14:06:21|2544.34
14:06:21|2544.06
14:06:22|2543.83
14:06:23|2543.83
14:06:25|2543.33
14:06:25|2543.33
14:06:27|2543.33
14:06:27|2543.59
14:06:29|2543.81
14:06:29|2543.35
14:06:31|2543.25
14:06:32|2543.28
14:06:32|2543.28
14:06:33|2543.28
14:06:35|2543.62
14:06:36|2543.62
14:06:37|2543.62
14:06:38|2543.9
14:06:38|2544.08
14:06:40|2544.08
14:06:40|2544.08
14:06:42|2544.24
14:06:43|2544.24
14:06:44|2543.61
14:06:45|2543.35
14:06:46|2543.47
14:06:47|2543.47
14:06:48|2543.5
14:06:48|2543.5
14:06:50|2542.25
14:06:50|2542.45
14:06:51|2541.41
14:06:53|2541.62
14:06:53|2541.76
14:06:55|2541.03
14:06:56|2541.33
14:06:57|2541.85
14:06:58|2541.94
14:07:00|2541.8
14:07:01|2541.93
14:07:02|2541.7
14:07:03|2542.05
14:07:04|2542.05
14:07:05|2542.05
14:07:06|2542.32
14:07:07|2542.05
14:07:08|2542.05
14:07:09|2541.6
14:07:10|2541.6
14:07:11|2541.6
14:07:12|2541.6
14:07:13|2541.6
14:07:14|2541.35
14:07:15|2541.51
14:07:16|2541.95
14:07:17|2542.55
14:07:18|2542.53
14:07:20|2541.97
14:07:20|2542.44
14:07:21|2541.88
14:07:22|2541.5
14:07:23|2541.13
14:07:25|2540.76
14:07:26|2540.66
14:07:26|2540.05
14:07:28|2540.22
14:07:28|2540.04
14:07:30|2540.44
14:07:31|2540.4
14:07:32|2540.4
14:07:33|2540.08
14:07:34|2540.08
14:07:35|2540.08
14:07:36|2539.48
14:07:37|2539.48
14:07:38|2540.21
14:07:39|2540.21
14:07:41|2540.21
14:07:41|2540.19
14:07:43|2539.85
14:07:44|2539.85
14:07:44|2539.85
14:07:45|2539.85
14:07:46|2539.84
14:07:47|2539.84
14:07:48|2540.08
14:07:50|2540.18
14:07:50|2540.41
14:07:51|2540.41
14:07:53|2540.41
14:07:53|2540.06
14:07:55|2539.73
14:07:56|2539.73
14:07:56|2539.73
14:07:58|2539.58
14:07:58|2539.52
14:07:59|2539.52
14:08:02|2539.85
14:08:03|2539.85
14:08:05|2540.11
14:08:06|2540.58
14:08:07|2540.04
14:08:08|2540.28
14:08:08|2540.28
14:08:10|2541.09
14:08:10|2540.73
14:08:12|2540.73
14:08:13|2540.83
14:08:14|2540.55
14:08:15|2540.55
14:08:16|2539.63
14:08:17|2539.63
14:08:18|2539.76
14:08:19|2539.76
14:08:20|2539.
14:08:21|2539.25
14:08:22|2539.32
14:08:23|2539.23
14:08:24|2539.23
14:08:25|2539.23
14:08:26|2539.2
14:08:28|2539.2
14:08:29|2539.66
14:08:30|2539.52
14:08:31|2539.29
14:08:31|2539.29
14:08:32|2539.29
14:08:33|2539.21
14:08:34|2539.21
14:08:35|2539.05
14:08:36|2539.05
14:08:37|2539.54
14:08:39|2539.37
14:08:40|2539.37
14:08:40|2538.88
14:08:41|2538.88
14:08:43|2538.75
14:08:43|2538.75
14:08:44|2538.63
14:08:46|2538.51
14:08:46|2538.51
14:08:47|2538.5
14:08:48|2538.
14:08:50|2538.
14:08:51|2537.79
14:08:52|2538.58
14:08:53|2538.58
14:08:54|2538.58
14:08:56|2538.82
14:08:56|2538.82
14:08:58|2538.71
14:08:58|2538.42
14:08:59|2538.42
14:09:01|2538.42
14:09:03|2538.83
14:09:03|2538.83
14:09:05|2539.29
14:09:06|2540.36
14:09:07|2539.48
14:09:08|2539.48
14:09:09|2539.48
14:09:10|2539.32
14:09:12|2539.27
14:09:12|2538.98
14:09:13|2538.95
14:09:14|2539.25
14:09:16|2539.49
14:09:17|2539.13
14:09:18|2539.37
14:09:18|2539.23
14:09:20|2539.23
14:09:21|2539.23
14:09:21|2538.94
14:09:22|2538.94
14:09:23|2538.94
14:09:24|2538.94
14:09:25|2538.94
14:09:26|2539.1
14:09:27|2539.5
14:09:28|2539.05
14:09:29|2538.43
14:09:31|2538.43
14:09:31|2538.92
14:09:32|2538.92
14:09:33|2538.92
14:09:34|2538.92
14:09:35|2539.36
14:09:36|2539.26
14:09:37|2540.13
14:09:39|2539.43
14:09:39|2539.85
14:09:40|2539.83
14:09:41|2539.83
14:09:42|2540.18
14:09:44|2540.17
14:09:44|2540.17
14:09:46|2540.84
14:09:46|2541.08
14:09:48|2541.24
14:09:48|2541.56
14:09:49|2541.67
14:09:50|2541.83
14:09:52|2541.43
14:09:52|2541.31
14:09:54|2541.31
14:09:55|2541.31
14:09:55|2541.31
14:09:57|2541.31
14:09:57|2541.31
14:09:58|2540.74
14:10:00|2540.74
14:10:00|2540.23
14:10:02|2540.15
14:10:03|2539.48
14:10:03|2539.39
14:10:05|2539.39
14:10:06|2539.39
14:10:07|2539.55
14:10:08|2539.55
14:10:08|2539.56
14:10:10|2539.15
14:10:10|2539.83
14:10:12|2540.01
14:10:12|2540.64
14:10:14|2540.27
14:10:15|2540.35
14:10:16|2540.35
14:10:17|2540.23
14:10:18|2540.74
14:10:19|2540.74
14:10:20|2540.74
14:10:21|2540.22
14:10:21|2539.88
14:10:23|2539.88
14:10:24|2540.58
14:10:25|2540.5
14:10:26|2540.5
14:10:27|2540.5
14:10:28|2540.88
14:10:29|2541.58
14:10:30|2542.03
14:10:31|2541.69
14:10:31|2541.61
14:10:32|2541.41
14:10:33|2541.78
14:10:34|2541.61
14:10:36|2541.9
14:10:37|2541.9
14:10:38|2541.22
14:10:39|2541.21
14:10:40|2541.05
14:10:41|2541.05
14:10:42|2540.59
14:10:42|2540.57
14:10:43|2540.14
14:10:45|2539.52
14:10:46|2539.52
14:10:47|2540.08
14:10:48|2540.16
14:10:49|2540.53
14:10:50|2540.73
14:10:51|2540.73
14:10:52|2540.79
14:10:53|2540.79
14:10:54|2541.4
14:10:55|2541.4
14:10:56|2541.
14:10:57|2541.
14:10:58|2541.08
14:10:59|2541.08
14:11:00|2541.08
14:11:01|2541.08
14:11:02|2541.08
14:11:03|2541.4
14:11:04|2540.87
14:11:05|2540.8
14:11:07|2540.84
14:11:08|2540.84
14:11:08|2540.84
14:11:10|2540.77
14:11:10|2540.77
14:11:12|2539.77
14:11:12|2539.4
14:11:13|2539.49
14:11:15|2539.46
14:11:16|2539.46
14:11:18|2539.41
14:11:18|2538.98
14:11:20|2539.23
14:11:20|2539.24
14:11:22|2539.24
14:11:22|2539.47
14:11:23|2539.35
14:11:24|2539.08
14:11:26|2539.33
14:11:26|2539.33
14:11:27|2539.33
14:11:29|2538.64
14:11:30|2538.64
14:11:31|2538.64
14:11:32|2538.43
14:11:33|2538.43
14:11:33|2539.13
14:11:35|2539.59
14:11:35|2539.59
14:11:37|2539.54
14:11:38|2539.54
14:11:39|2539.53
14:11:40|2539.53
14:11:41|2539.53
14:11:41|2539.53
14:11:43|2539.53
14:11:44|2539.53
14:11:45|2539.53
14:11:46|2539.54
14:11:46|2539.54
14:11:48|2539.54
14:11:49|2539.54
14:11:50|2539.16
14:11:50|2539.27
14:11:52|2539.17
14:11:53|2539.17
14:11:54|2539.17
14:11:55|2538.94
14:11:56|2538.76
14:11:57|2538.98
14:11:58|2539.03
14:11:59|2539.69
14:12:00|2539.53
14:12:01|2539.61
14:12:02|2539.55
14:12:03|2539.55
14:12:03|2538.68
14:12:04|2538.99
14:12:07|2539.17
14:12:08|2539.17
14:12:09|2539.12
14:12:09|2539.12
14:12:11|2539.27
14:12:11|2539.34
14:12:12|2539.11
14:12:14|2539.11
14:12:14|2539.11
14:12:15|2538.93
14:12:16|2538.95
14:12:17|2538.95
14:12:18|2538.95
14:12:20|2538.67
14:12:21|2538.67
14:12:22|2538.67
14:12:22|2538.67
14:12:24|2537.47
14:12:24|2538.02
14:12:26|2538.97
14:12:26|2538.97
14:12:28|2538.98
14:12:28|2538.73
14:12:29|2538.73
14:12:31|2538.73
14:12:31|2538.73
14:12:32|2538.89
14:12:33|2539.44
14:12:34|2539.53
14:12:36|2539.34
14:12:36|2539.34
14:12:37|2539.19
14:12:39|2539.38
14:12:40|2539.79
14:12:40|2539.52
14:12:42|2539.52
14:12:43|2539.52
14:12:44|2539.11
14:12:45|2539.55
14:12:46|2539.45
14:12:47|2540.25
14:12:48|2540.82
14:12:49|2541.08
14:12:50|2541.08
14:12:51|2541.08
14:12:52|2541.08
14:12:53|2540.34
14:12:54|2540.26
14:12:55|2540.26
14:12:56|2540.28
14:12:57|2540.28
14:12:58|2539.96
14:12:59|2539.8
14:13:00|2539.8
14:13:01|2539.95
14:13:02|2539.23
14:13:03|2538.48
14:13:04|2538.48
14:13:06|2538.29
14:13:07|2538.31
14:13:09|2538.53
14:13:10|2538.53
14:13:11|2538.53
14:13:12|2538.
14:13:12|2538.27
14:13:13|2538.26
14:13:15|2538.29
14:13:15|2538.29
14:13:17|2538.29
14:13:18|2538.29
14:13:19|2538.29
14:13:20|2538.29
14:13:20|2539.05
14:13:22|2539.05
14:13:23|2538.93
14:13:24|2538.58
14:13:25|2538.98
14:13:26|2538.98
14:13:27|2539.06
14:13:28|2539.06
14:13:29|2539.61
14:13:30|2539.61
14:13:31|2539.61
14:13:32|2539.61
14:13:33|2539.61
14:13:34|2538.69
14:13:35|2538.92
14:13:36|2538.99
14:13:37|2539.23
14:13:38|2539.23
14:13:39|2539.23
14:13:40|2539.11
14:13:41|2539.11
14:13:42|2539.11
14:13:43|2539.11
14:13:44|2539.12
14:13:45|2539.66
14:13:46|2539.31
14:13:47|2539.31
14:13:48|2539.31
14:13:49|2539.31
14:13:50|2539.24
14:13:51|2539.24
14:13:53|2539.24
14:13:54|2540.33
14:13:55|2540.48
14:13:56|2540.4
14:13:57|2540.37
14:13:58|2540.37
14:13:59|2539.09
14:14:00|2538.63
14:14:01|2538.23
14:14:02|2538.23
14:14:03|2537.63
14:14:04|2538.05
14:14:05|2538.05
14:14:06|2538.05
14:14:08|2538.07
14:14:09|2538.4
14:14:10|2538.4
14:14:11|2538.4
14:14:13|2538.4
14:14:14|2538.4
14:14:15|2537.33
14:14:15|2537.33
14:14:16|2537.33
14:14:17|2537.33
14:14:18|2537.33
14:14:20|2537.33
14:14:21|2537.31
14:14:21|2538.82
14:14:22|2538.82
14:14:23|2538.82
14:14:25|2538.82
14:14:26|2538.09
14:14:27|2538.09
14:14:28|2538.09
14:14:29|2538.16
14:14:29|2537.9
14:14:31|2537.9
14:14:31|2537.9
14:14:33|2537.58
14:14:34|2537.59
14:14:35|2536.44
14:14:37|2536.58
14:14:38|2536.83
14:14:39|2536.83
14:14:39|2536.8
14:14:40|2536.8
14:14:41|2537.31
14:14:43|2537.31
14:14:43|2537.33
14:14:44|2537.6
14:14:45|2537.6
14:14:47|2537.6
14:14:48|2537.43
14:14:49|2537.46
14:14:49|2537.42
14:14:50|2537.76
14:14:52|2538.39
14:14:53|2537.76
14:14:53|2537.76
14:14:55|2537.32
14:14:56|2537.32
14:14:57|2538.08
14:14:58|2538.08
14:14:59|2538.62
14:14:59|2538.4
14:15:01|2538.88
14:15:01|2539.
14:15:02|2539.42
14:15:03|2539.35
14:15:05|2539.56
14:15:06|2539.81
14:15:08|2540.22
14:15:09|2540.77
14:15:10|2540.53
14:15:11|2540.68
14:15:12|2541.08
14:15:13|2540.85
14:15:14|2541.44
14:15:15|2541.7
14:15:16|2542.46
14:15:17|2542.36
14:15:18|2542.69
14:15:19|2542.6
14:15:20|2542.29
14:15:21|2542.29
14:15:22|2541.88
14:15:23|2541.8
14:15:24|2541.21
14:15:25|2541.31
14:15:26|2541.15
14:15:26|2540.91
14:15:28|2540.91
14:15:29|2541.13
14:15:30|2541.48
14:15:31|2541.53
14:15:32|2541.53
14:15:34|2541.53
14:15:34|2539.83
14:15:35|2539.82
14:15:36|2539.82
14:15:38|2539.82
14:15:39|2539.8
14:15:40|2539.8
14:15:41|2539.8
14:15:41|2539.38
14:15:42|2539.85
14:15:44|2539.74
14:15:45|2539.74
14:15:45|2539.74
14:15:47|2540.4
14:15:48|2540.41
14:15:49|2540.41
14:15:50|2540.69
14:15:51|2541.24
14:15:52|2542.01
14:15:53|2542.16
14:15:54|2542.16
14:15:54|2542.23
14:15:56|2541.99
14:15:56|2542.25
14:15:58|2542.8
14:15:59|2542.8
14:15:59|2542.8
14:16:00|2542.8
14:16:02|2542.8
14:16:03|2542.8
14:16:03|2543.02
14:16:05|2543.19
14:16:06|2543.19
14:16:07|2543.19
14:16:09|2543.2
14:16:10|2542.98
14:16:11|2542.68
14:16:11|2543.16
14:16:12|2543.16
14:16:13|2543.16
14:16:15|2543.15
14:16:16|2543.16
14:16:17|2543.16
14:16:17|2543.16
14:16:19|2543.16
14:16:20|2543.16
14:16:20|2543.16
14:16:22|2543.16
14:16:23|2543.16
14:16:24|2543.16
14:16:24|2543.16
14:16:26|2543.07
14:16:26|2543.07
14:16:27|2543.58
14:16:28|2543.73
14:16:30|2543.61
14:16:30|2543.61
14:16:31|2543.61
14:16:32|2543.26
14:16:33|2542.03
14:16:35|2541.73
14:16:35|2541.4
14:16:37|2541.4
14:16:38|2541.25
14:16:38|2541.
14:16:39|2541.
14:16:40|2541.33
14:16:42|2541.33
14:16:42|2541.33
14:16:44|2541.33
14:16:44|2541.19
14:16:46|2541.11
14:16:47|2541.1
14:16:48|2541.1
14:16:50|2542.58
14:16:51|2542.58
14:16:51|2542.62
14:16:52|2542.62
14:16:53|2542.62
14:16:54|2542.86
14:16:55|2542.47
14:16:56|2542.57
14:16:57|2542.57
14:16:59|2542.57
14:16:59|2542.57
14:17:00|2543.5
14:17:02|2543.56
14:17:02|2543.53
14:17:04|2543.19
14:17:04|2543.55
14:17:05|2543.55
14:17:07|2543.84
14:17:07|2543.81
14:17:08|2543.59
14:17:10|2544.13
14:17:12|2544.01
14:17:13|2544.05
14:17:14|2543.77
14:17:14|2543.77
14:17:15|2543.77
14:17:17|2543.1
14:17:18|2543.1
14:17:19|2543.1
14:17:20|2542.83
14:17:21|2543.
14:17:22|2541.97
14:17:23|2541.92
14:17:23|2542.02
14:17:25|2542.02
14:17:26|2541.71
14:17:27|2541.6
14:17:28|2541.6
14:17:29|2541.36
14:17:30|2542.5
14:17:31|2542.49
14:17:33|2541.93
14:17:34|2541.12
14:17:34|2541.31
14:17:36|2540.22
14:17:37|2540.22
14:17:38|2540.58
14:17:39|2540.56
14:17:40|2540.96
14:17:41|2541.15
14:17:42|2541.08
14:17:43|2541.18
14:17:44|2541.18
14:17:45|2541.18
14:17:46|2541.31
14:17:47|2541.31
14:17:48|2540.98
14:17:49|2540.98
14:17:50|2540.98
14:17:51|2540.46
14:17:52|2540.35
14:17:53|2540.35
14:17:54|2540.61
14:17:55|2540.38
14:17:56|2540.38
14:17:57|2540.38
14:17:58|2540.38
14:17:59|2542.23
14:18:00|2541.28
14:18:01|2541.23
14:18:02|2541.23
14:18:03|2541.23
14:18:04|2541.21
14:18:05|2541.21
14:18:06|2541.21
14:18:07|2539.76
14:18:08|2538.83
14:18:09|2538.75
14:18:10|2538.95
14:18:12|2538.82
14:18:13|2538.82
14:18:13|2539.1
14:18:15|2538.2
14:18:16|2538.21
14:18:17|2538.21
14:18:18|2538.21
14:18:19|2538.63
14:18:20|2538.63
14:18:21|2538.41
14:18:22|2538.41
14:18:23|2538.41
14:18:24|2538.41
14:18:25|2538.41
14:18:26|2538.41
14:18:27|2538.41
14:18:28|2538.41
14:18:29|2538.41
14:18:30|2538.94
14:18:31|2538.34
14:18:32|2538.05
14:18:34|2538.28
14:18:34|2538.82
14:18:36|2538.88
14:18:36|2539.19
14:18:37|2539.19
14:18:38|2538.94
14:18:40|2538.94
14:18:40|2538.94
14:18:41|2538.94
14:18:42|2539.89
14:18:44|2539.5
14:18:44|2539.21
14:18:46|2539.33
14:18:47|2538.85
14:18:47|2538.85
14:18:49|2538.85
14:18:50|2539.26
14:18:51|2538.37
14:18:52|2538.37
14:18:53|2538.37
14:18:54|2538.37
14:18:55|2539.35
14:18:56|2539.35
14:18:57|2539.19
14:18:58|2539.19
14:18:59|2539.01
14:19:00|2539.36
14:19:01|2538.93
14:19:03|2539.17
14:19:03|2539.52
14:19:04|2539.26
14:19:05|2539.26
14:19:07|2539.26
14:19:07|2540.6
14:19:09|2540.52
14:19:09|2540.52
14:19:11|2540.77
14:19:13|2540.76
14:19:13|2540.95
14:19:15|2541.24
14:19:16|2540.84
14:19:17|2541.61
14:19:17|2541.52
14:19:18|2540.65
14:19:19|2540.55
14:19:20|2540.96
14:19:21|2541.18
14:19:23|2540.72
14:19:23|2540.95
14:19:24|2540.48
14:19:26|2540.42
14:19:26|2540.25
14:19:28|2540.16
14:19:29|2541.56
14:19:30|2540.33
14:19:31|2540.33
14:19:32|2540.33
14:19:32|2540.33
14:19:34|2540.33
14:19:35|2541.63
14:19:36|2541.38
14:19:37|2540.89
14:19:38|2540.89
14:19:38|2540.89
14:19:40|2540.64
14:19:41|2540.92
14:19:42|2541.13
14:19:42|2541.52
14:19:44|2541.52
14:19:45|2541.39
14:19:46|2541.27
14:19:47|2541.16
14:19:48|2541.52
14:19:49|2541.91
14:19:51|2541.91
14:19:51|2541.91
14:19:53|2542.25
14:19:53|2542.11
14:19:55|2541.83
14:19:55|2541.4
14:19:57|2542.19
14:19:57|2542.42
14:19:58|2542.3
14:19:59|2542.3
14:20:00|2542.3
14:20:01|2542.3
14:20:03|2542.62
14:20:04|2542.18
14:20:04|2542.18
14:20:06|2542.18
14:20:07|2542.18
14:20:08|2542.18
14:20:09|2541.92
14:20:09|2541.92
14:20:11|2541.92
14:20:13|2541.92
14:20:13|2542.09
14:20:15|2542.09
14:20:16|2542.09
14:20:17|2542.09
14:20:19|2542.7
14:20:20|2542.63
14:20:20|2542.63
14:20:21|2542.62
14:20:23|2542.69
14:20:24|2542.69
14:20:24|2541.03
14:20:25|2541.24
14:20:27|2541.24
14:20:29|2541.24
14:20:30|2541.24
14:20:30|2541.24
14:20:31|2541.24
14:20:33|2540.98
14:20:33|2540.98
14:20:35|2541.83
14:20:36|2541.13
14:20:37|2541.13
14:20:37|2541.13
14:20:38|2541.13
14:20:39|2541.13
14:20:40|2541.13
14:20:42|2541.13
14:20:43|2542.33
14:20:43|2542.18
14:20:45|2541.78
14:20:46|2541.89
14:20:46|2542.09
14:20:48|2542.09
14:20:48|2542.33
14:20:50|2542.33
14:20:51|2542.33
14:20:52|2542.33
14:20:52|2542.33
14:20:53|2542.91
14:20:54|2542.78
14:20:56|2542.18
14:20:57|2541.31
14:20:57|2541.81
14:20:59|2542.18
14:21:00|2541.75
14:21:00|2541.98
14:21:02|2541.62
14:21:03|2540.97
14:21:04|2541.41
14:21:05|2541.41
14:21:06|2541.41
14:21:07|2541.86
14:21:09|2541.83
14:21:09|2541.83
14:21:10|2541.83
14:21:11|2542.24
14:21:12|2542.24
14:21:13|2542.24
14:21:14|2542.16
14:21:16|2542.16
14:21:16|2542.15
14:21:18|2542.15
14:21:19|2542.39
14:21:20|2542.39
14:21:21|2542.39
14:21:22|2542.81
14:21:23|2542.81
14:21:24|2542.81
14:21:25|2542.81
14:21:25|2542.81
14:21:27|2542.81
14:21:28|2542.81
14:21:29|2542.85
14:21:30|2542.85
14:21:31|2543.33
14:21:32|2543.33
14:21:33|2542.96
14:21:34|2542.95
14:21:35|2542.95
14:21:35|2542.95
14:21:37|2542.95
14:21:38|2542.95
14:21:39|2542.95
14:21:40|2542.95
14:21:41|2542.95
14:21:42|2542.95
14:21:43|2543.17
14:21:44|2543.58
14:21:46|2543.58
14:21:47|2543.58
14:21:48|2543.83
14:21:48|2543.74
14:21:49|2543.74
14:21:50|2543.74
14:21:51|2543.87
14:21:52|2543.87
14:21:53|2544.14
14:21:55|2544.14
14:21:56|2544.14
14:21:57|2543.9
14:21:57|2545.
14:21:58|2544.51
14:21:59|2544.28
14:22:00|2542.92
14:22:02|2542.78
14:22:03|2542.78
14:22:03|2541.64
14:22:04|2542.02
14:22:05|2541.48
14:22:07|2541.
14:22:07|2541.
14:22:09|2540.65
14:22:09|2540.65
14:22:10|2540.7
14:22:12|2540.7
14:22:13|2540.7
14:22:14|2541.74
14:22:16|2542.07
14:22:16|2542.07
14:22:18|2541.55
14:22:19|2541.24
14:22:20|2541.24
14:22:21|2541.24
14:22:22|2541.24
14:22:22|2541.24
14:22:24|2542.
14:22:24|2541.73
14:22:26|2541.73
14:22:26|2539.98
14:22:27|2539.7
14:22:28|2539.7
14:22:30|2539.7
14:22:30|2539.7
14:22:31|2539.7
14:22:32|2539.57
14:22:33|2539.57
14:22:34|2539.57
14:22:36|2539.57
14:22:36|2539.57
14:22:37|2539.57
14:22:38|2539.89
14:22:39|2539.85
14:22:41|2540.04
14:22:41|2540.04
14:22:42|2540.04
14:22:44|2540.04
14:22:44|2540.04
14:22:46|2540.23
14:22:47|2540.54
14:22:47|2540.54
14:22:49|2540.54
14:22:50|2540.54
14:22:51|2541.07
14:22:52|2540.48
14:22:53|2540.48
14:22:54|2540.83
14:22:55|2540.83
14:22:56|2540.83
14:22:57|2541.32
14:22:58|2540.91
14:22:59|2540.27
14:23:00|2540.52
14:23:01|2540.6
14:23:02|2540.61
14:23:03|2540.61
14:23:04|2540.42
14:23:06|2540.42
14:23:07|2540.42
14:23:07|2541.02
14:23:08|2540.94
14:23:09|2540.94
14:23:10|2540.82
14:23:12|2541.03
14:23:12|2541.03
14:23:14|2541.03
14:23:15|2541.92
14:23:17|2541.46
14:23:18|2541.46
14:23:19|2542.24
14:23:20|2542.24
14:23:20|2542.24
14:23:21|2542.24
14:23:22|2542.24
14:23:23|2542.27
14:23:24|2542.65
14:23:26|2542.24
14:23:26|2542.24
14:23:28|2541.9
14:23:29|2541.9
14:23:30|2541.9
14:23:31|2541.9
14:23:32|2541.48
14:23:33|2541.48
14:23:34|2541.48
14:23:35|2541.92
14:23:36|2541.92
14:23:37|2542.06
14:23:38|2542.09
14:23:39|2542.53
14:23:40|2542.53
14:23:41|2542.53
14:23:42|2542.53
14:23:43|2542.53
14:23:44|2542.76
14:23:45|2542.69
14:23:46|2542.33
14:23:47|2542.33
14:23:48|2542.82
14:23:49|2542.82
14:23:50|2542.82
14:23:51|2542.51
14:23:52|2542.51
14:23:53|2542.51
14:23:54|2542.51
14:23:55|2542.51
14:23:56|2542.51
14:23:57|2542.51
14:23:58|2542.51
14:23:59|2542.51
14:24:00|2542.51
14:24:02|2543.1
14:24:03|2543.1
14:24:03|2542.96
14:24:05|2542.96
14:24:05|2542.96
14:24:06|2542.96
14:24:07|2543.17
14:24:08|2542.02
14:24:09|2541.72
14:24:10|2541.72
14:24:11|2541.72
14:24:12|2541.92
14:24:13|2541.9
14:24:14|2541.9
14:24:15|2541.9
14:24:16|2541.9
14:24:17|2541.9
14:24:19|2542.99
14:24:20|2542.77
14:24:21|2542.77
14:24:22|2542.77
14:24:23|2542.7
14:24:24|2542.7
14:24:25|2543.43
14:24:26|2542.93
14:24:27|2542.93
14:24:28|2543.41
14:24:29|2543.41
14:24:30|2542.24
14:24:31|2541.56
14:24:32|2541.56
14:24:33|2541.83
14:24:34|2541.83
14:24:35|2541.83
14:24:36|2542.46
14:24:37|2542.19
14:24:38|2542.19
14:24:39|2542.
14:24:40|2542.12
14:24:41|2542.12
14:24:42|2542.12
14:24:43|2542.18
14:24:44|2542.18
14:24:45|2542.18
14:24:47|2542.18
14:24:47|2542.18
14:24:49|2542.18
14:24:50|2542.18
14:24:51|2542.18
14:24:51|2542.35
14:24:53|2542.35
14:24:53|2541.91
14:24:55|2541.89
14:24:56|2541.87
14:24:56|2541.87
14:24:58|2541.87
14:24:58|2541.87
14:24:59|2541.28
14:25:00|2540.71
14:25:01|2540.56
14:25:02|2540.66
14:25:03|2540.66
14:25:04|2540.66
14:25:05|2540.66
14:25:07|2540.66
14:25:07|2540.66
14:25:09|2540.66
14:25:10|2541.32
14:25:11|2540.48
14:25:12|2539.79
14:25:13|2539.67
14:25:14|2539.27
14:25:15|2538.83
14:25:16|2538.83
14:25:18|2539.5
14:25:20|2540.08
14:25:21|2540.08
14:25:21|2540.08
14:25:23|2539.58
14:25:23|2539.58
14:25:24|2539.58
14:25:25|2539.58
14:25:26|2539.58
14:25:27|2539.58
14:25:28|2539.89
14:25:30|2539.89
14:25:30|2539.99
14:25:32|2539.49
14:25:32|2539.2
14:25:34|2539.26
14:25:35|2539.26
14:25:36|2539.26
14:25:37|2539.26
14:25:38|2539.26
14:25:39|2539.26
14:25:40|2539.14
14:25:41|2539.83
14:25:42|2539.49
14:25:43|2539.23
14:25:45|2539.23
14:25:45|2539.23
14:25:47|2539.23
14:25:47|2539.23
14:25:48|2539.85
14:25:50|2539.85
14:25:50|2539.85
14:25:51|2539.85
14:25:52|2538.06
14:25:53|2538.06
14:25:54|2539.36
14:25:55|2539.36
14:25:56|2539.36
14:25:57|2539.36
14:25:59|2539.36
14:26:00|2538.54
14:26:00|2538.74
14:26:01|2539.1
14:26:02|2539.18
14:26:04|2539.18
14:26:04|2539.18
14:26:05|2539.3
14:26:07|2540.08
14:26:08|2540.19
14:26:09|2540.66
14:26:10|2540.66
14:26:11|2540.88
14:26:11|2540.73
14:26:12|2540.16
14:26:14|2540.16
14:26:14|2540.38
14:26:16|2540.66
14:26:17|2540.76
14:26:19|2540.78
14:26:19|2540.78
14:26:21|2540.85
14:26:22|2540.54
14:26:23|2540.61
14:26:24|2540.61
14:26:25|2541.
14:26:26|2541.
14:26:27|2541.
14:26:28|2541.
14:26:30|2540.63
14:26:31|2540.63
14:26:31|2540.63
14:26:32|2540.67
14:26:33|2540.67
14:26:35|2540.67
14:26:35|2539.78
14:26:37|2539.39
14:26:37|2539.01
14:26:39|2539.37
14:26:40|2539.41
14:26:41|2539.41
14:26:42|2539.41
14:26:43|2539.41
14:26:44|2539.41
14:26:45|2539.41
14:26:46|2538.76
14:26:48|2538.76
14:26:48|2538.76
14:26:49|2539.59
14:26:51|2539.59
14:26:51|2539.59
14:26:53|2539.59
14:26:54|2539.59
14:26:55|2539.59
14:26:55|2539.59
14:26:56|2539.59
14:26:57|2539.59
14:26:59|2539.59
14:26:59|2539.59
14:27:00|2539.59
14:27:01|2540.39
14:27:03|2540.
14:27:03|2540.
14:27:04|2540.
14:27:05|2540.
14:27:07|2540.
14:27:07|2540.
14:27:08|2539.78
14:27:09|2539.78
14:27:11|2539.78
14:27:12|2539.78
14:27:12|2539.78
14:27:13|2539.12
14:27:15|2539.12
14:27:15|2538.96
14:27:16|2539.27
14:27:18|2539.46
14:27:19|2539.46
14:27:20|2539.46
14:27:22|2539.46
14:27:22|2539.46
14:27:23|2539.46
14:27:25|2540.08
14:27:25|2539.86
14:27:26|2539.86
14:27:27|2539.86
14:27:28|2539.19
14:27:30|2539.25
14:27:31|2539.25
14:27:32|2539.19
14:27:33|2539.19
14:27:34|2538.99
14:27:35|2538.99
14:27:36|2538.71
14:27:37|2538.71
14:27:38|2539.2
14:27:39|2539.83
14:27:40|2539.83
14:27:42|2539.71
14:27:42|2539.71
14:27:44|2539.71
14:27:45|2540.27
14:27:45|2540.16
14:27:47|2539.94
14:27:48|2539.94
14:27:49|2539.94
14:27:50|2539.94
14:27:51|2539.94
14:27:51|2540.01
14:27:53|2540.01
14:27:54|2540.01
14:27:54|2540.01
14:27:56|2540.01
14:27:57|2540.01
14:27:58|2540.01
14:27:59|2540.01
14:28:00|2540.01
14:28:01|2540.01
14:28:02|2540.01
14:28:03|2540.01
14:28:04|2540.01
14:28:05|2540.01
14:28:06|2540.01
14:28:07|2539.87
14:28:08|2539.87
14:28:09|2539.87
14:28:10|2539.87
14:28:11|2539.87
14:28:12|2539.87
14:28:13|2539.52
14:28:15|2539.45
14:28:15|2539.45
14:28:16|2539.45
14:28:17|2539.45
14:28:18|2539.45
14:28:20|2539.45
14:28:21|2539.45
14:28:22|2539.45
14:28:23|2539.48
14:28:24|2539.48
14:28:25|2539.26
14:28:26|2539.25
14:28:27|2539.25
14:28:28|2539.25
14:28:29|2539.25
14:28:31|2539.25
14:28:31|2539.69
14:28:33|2539.69
14:28:33|2539.69
14:28:34|2540.24
14:28:36|2540.24
14:28:37|2540.16
14:28:37|2539.97
14:28:38|2539.97
14:28:39|2539.97
14:28:41|2539.97
14:28:42|2540.92
14:28:43|2540.23
14:28:43|2540.23
14:28:45|2540.23
14:28:46|2540.23
14:28:47|2540.23
14:28:48|2540.23
14:28:49|2539.96
14:28:50|2539.4
14:28:50|2539.4
14:28:52|2539.4
14:28:53|2539.4
14:28:53|2539.4
14:28:54|2539.98
14:28:55|2539.94
14:28:56|2540.31
14:28:58|2540.31
14:28:58|2540.31
14:28:59|2540.31
14:29:01|2540.31
14:29:01|2539.62
14:29:03|2539.62
14:29:04|2539.13
14:29:04|2539.8
14:29:05|2539.8
14:29:07|2539.55
14:29:07|2539.55
14:29:09|2539.55
14:29:10|2539.55
14:29:11|2539.55
14:29:13|2539.21
14:29:13|2539.21
14:29:14|2539.14
14:29:15|2539.02
14:29:16|2539.02
14:29:17|2539.02
14:29:18|2539.02
14:29:20|2539.02
14:29:22|2539.02
14:29:23|2539.02
14:29:24|2538.67
14:29:25|2538.67
14:29:26|2538.59
14:29:27|2538.59
14:29:28|2538.52
14:29:28|2538.74
14:29:30|2538.71
14:29:30|2538.71
14:29:32|2538.71
14:29:33|2538.71
14:29:33|2538.73
14:29:34|2538.73
14:29:35|2538.73
14:29:37|2538.73
14:29:38|2538.73
14:29:39|2538.63
14:29:40|2538.63
14:29:42|2538.63
14:29:42|2538.63
14:29:44|2538.31
14:29:44|2538.31
14:29:46|2538.31
14:29:46|2538.31
14:29:47|2538.2
14:29:48|2538.2
14:29:49|2538.09
14:29:50|2538.09
14:29:52|2538.34
14:29:53|2538.58
14:29:53|2538.58
14:29:54|2538.59
14:29:55|2538.59
14:29:56|2538.77
14:29:58|2538.77
14:29:59|2538.77
14:30:00|2538.77
14:30:01|2538.77
14:30:02|2538.
14:30:03|2538.
14:30:04|2538.
14:30:05|2539.26
14:30:06|2540.22
14:30:07|2539.2
14:30:07|2539.
14:30:09|2539.
14:30:10|2538.61
14:30:11|2538.6
14:30:12|2537.34
14:30:13|2537.77
14:30:14|2537.77
14:30:15|2538.08
14:30:16|2538.08
14:30:17|2538.08
14:30:18|2537.71
14:30:19|2537.71
14:30:20|2537.71
14:30:21|2537.71
14:30:23|2537.17
14:30:25|2537.17
14:30:26|2537.87
14:30:27|2537.61
14:30:28|2537.61
14:30:29|2537.61
14:30:30|2537.61
14:30:30|2537.47
14:30:31|2537.45
14:30:32|2537.33
14:30:34|2537.16
14:30:34|2537.16
14:30:36|2537.16
14:30:37|2536.8
14:30:37|2536.8
14:30:38|2536.87
14:30:40|2536.91
14:30:40|2536.91
14:30:41|2536.91
14:30:42|2537.47
14:30:43|2537.5
14:30:44|2537.54
14:30:45|2537.58
14:30:47|2537.55
14:30:47|2537.63
14:30:48|2537.25
14:30:49|2537.26
14:30:51|2537.26
14:30:52|2537.13
14:30:53|2537.13
14:30:53|2537.16
14:30:54|2537.16
14:30:56|2537.39
14:30:56|2537.46
14:30:58|2537.46
14:30:59|2537.46
14:31:00|2536.76
14:31:01|2536.5
14:31:02|2536.19
14:31:03|2536.5
14:31:03|2536.18
14:31:05|2536.03
14:31:06|2535.58
14:31:07|2535.35
14:31:08|2535.35
14:31:09|2535.72
14:31:10|2536.5
14:31:11|2536.
14:31:12|2536.
14:31:13|2535.48
14:31:14|2535.54
14:31:15|2535.27
14:31:16|2535.27
14:31:17|2535.27
14:31:18|2535.27
14:31:18|2535.66
14:31:20|2536.12
14:31:21|2535.48
14:31:22|2535.38
14:31:24|2535.35
14:31:25|2535.4
14:31:27|2536.07
14:31:27|2535.88
14:31:28|2535.46
14:31:29|2535.46
14:31:31|2535.46
14:31:31|2535.17
14:31:33|2535.37
14:31:34|2535.37
14:31:35|2535.37
14:31:36|2535.33
14:31:37|2535.56
14:31:38|2535.89
14:31:39|2535.54
14:31:40|2535.54
14:31:41|2535.54
14:31:42|2536.23
14:31:43|2536.23
14:31:44|2536.07
14:31:45|2535.42
14:31:46|2535.42
14:31:47|2535.83
14:31:48|2535.83
14:31:49|2535.88
14:31:50|2535.88
14:31:51|2535.88
14:31:52|2535.94
14:31:53|2536.72
14:31:54|2536.72
14:31:55|2536.28
14:31:56|2536.15
14:31:57|2536.05
14:31:58|2536.05
14:31:59|2536.2
14:32:00|2536.2
14:32:02|2536.46
14:32:03|2537.58
14:32:04|2537.45
14:32:04|2537.65
14:32:05|2537.64
14:32:06|2537.8
14:32:07|2537.66
14:32:08|2537.66
14:32:09|2537.66
14:32:10|2537.65
14:32:11|2538.62
14:32:12|2538.23
14:32:13|2538.49
14:32:14|2538.49
14:32:15|2537.8
14:32:17|2537.88
14:32:17|2538.01
14:32:18|2538.64
14:32:19|2538.67
14:32:20|2538.44
14:32:22|2538.91
14:32:22|2539.28
14:32:24|2538.7
14:32:25|2538.04
14:32:26|2538.82
14:32:27|2538.82
14:32:28|2538.82
14:32:29|2539.22
14:32:30|2539.55
14:32:31|2538.84
14:32:32|2538.91
14:32:33|2538.38
14:32:34|2538.05
14:32:35|2537.99
14:32:36|2537.8
14:32:37|2537.78
14:32:38|2537.8
14:32:39|2537.16
14:32:40|2537.19
14:32:42|2537.42
14:32:43|2537.42
14:32:44|2537.49
14:32:44|2537.49
14:32:45|2537.49
14:32:46|2537.49
14:32:47|2537.62
14:32:49|2537.62
14:32:49|2537.62
14:32:50|2537.62
14:32:52|2539.49
14:32:53|2539.52
14:32:53|2541.41
14:32:55|2539.94
14:32:55|2540.02
14:32:56|2540.28
14:32:57|2539.78
14:32:58|2540.19
14:33:00|2541.15
14:33:01|2540.98
14:33:02|2540.82
14:33:03|2540.43
14:33:04|2540.88
14:33:05|2540.61
14:33:06|2540.38
14:33:07|2540.57
14:33:08|2540.8
14:33:09|2541.69
14:33:10|2541.69
14:33:11|2542.1
14:33:12|2542.24
14:33:13|2542.62
14:33:14|2542.67
14:33:15|2542.46
14:33:16|2542.14
14:33:17|2542.61
14:33:18|2542.04
14:33:19|2542.38
14:33:20|2542.36
14:33:21|2543.04
14:33:22|2542.79
14:33:23|2542.93
14:33:24|2542.04
14:33:26|2542.44
14:33:27|2543.01
14:33:28|2543.75
14:33:30|2543.75
14:33:31|2542.9
14:33:31|2543.23
14:33:32|2542.29
14:33:34|2542.48
14:33:35|2543.07
14:33:36|2543.07
14:33:37|2543.07
14:33:37|2543.39
14:33:39|2543.39
14:33:39|2543.39
14:33:40|2543.39
14:33:42|2543.15
14:33:42|2543.65
14:33:44|2543.65
14:33:45|2543.65
14:33:45|2543.31
14:33:46|2543.24
14:33:47|2543.24
14:33:48|2543.24
14:33:50|2543.1
14:33:51|2543.1
14:33:52|2543.51
14:33:53|2543.25
14:33:53|2543.55
14:33:55|2543.54
14:33:55|2544.18
14:33:57|2544.28
14:33:58|2544.01
14:33:59|2543.69
14:34:00|2543.69
14:34:01|2545.23
14:34:01|2544.41
14:34:03|2544.74
14:34:04|2545.03
14:34:05|2544.63
14:34:06|2544.43
14:34:07|2543.8
14:34:09|2543.72
14:34:09|2543.64
14:34:10|2543.84
14:34:11|2543.84
14:34:13|2543.84
14:34:13|2543.29
14:34:15|2542.96
14:34:15|2542.96
14:34:16|2543.4
14:34:17|2543.4
14:34:18|2543.51
14:34:20|2543.51
14:34:20|2543.51
14:34:21|2544.09
14:34:22|2543.98
14:34:24|2544.13
14:34:24|2543.96
14:34:25|2543.96
14:34:26|2544.07
14:34:28|2544.07
14:34:29|2544.07
14:34:29|2544.82
14:34:31|2544.29
14:34:32|2544.97
14:34:33|2544.97
14:34:34|2544.57
14:34:35|2544.57
14:34:36|2544.57
14:34:37|2544.57
14:34:38|2544.57
14:34:39|2545.03
14:34:40|2545.03
14:34:42|2545.42
14:34:42|2546.05
14:34:43|2545.4
14:34:45|2545.09
14:34:45|2545.09
14:34:47|2545.09
14:34:48|2546.19
14:34:48|2545.73
14:34:49|2545.73
14:34:51|2545.7
14:34:52|2545.7
14:34:52|2546.22
14:34:53|2546.28
14:34:54|2546.28
14:34:55|2546.2
14:34:56|2546.2
14:34:57|2544.85
14:34:58|2544.85
14:34:59|2545.13
14:35:00|2545.35
14:35:02|2544.6
14:35:03|2544.82
14:35:03|2544.86
14:35:04|2544.83
14:35:05|2544.83
14:35:07|2545.03
14:35:07|2544.2
14:35:09|2543.82
14:35:09|2543.73
14:35:11|2543.73
14:35:11|2543.73
14:35:13|2543.73
14:35:13|2543.41
14:35:15|2544.11
14:35:16|2544.91
14:35:17|2544.57
14:35:17|2544.57
14:35:18|2544.57
14:35:19|2544.57
14:35:21|2544.57
14:35:22|2544.43
14:35:23|2544.43
14:35:24|2544.43
14:35:24|2544.43
14:35:26|2544.11
14:35:27|2545.26
14:35:28|2545.26
14:35:30|2545.37
14:35:30|2545.37
14:35:31|2545.56
14:35:32|2545.82
14:35:34|2545.68
14:35:35|2545.68
14:35:36|2545.68
14:35:37|2545.73
14:35:38|2545.39
14:35:39|2545.39
14:35:41|2545.39
14:35:42|2545.45
14:35:42|2544.98
14:35:43|2544.98
14:35:44|2544.98
14:35:46|2544.98
14:35:46|2544.98
14:35:47|2545.72
14:35:48|2545.55
14:35:50|2545.55
14:35:50|2545.55
14:35:52|2545.55
14:35:53|2545.55
14:35:53|2545.55
14:35:54|2545.55
14:35:55|2545.55
14:35:57|2544.6
14:35:58|2544.31
14:35:59|2544.31
14:36:00|2544.63
14:36:01|2544.63
14:36:02|2544.63
14:36:03|2544.32
14:36:04|2544.32
14:36:05|2544.32
14:36:06|2544.32
14:36:07|2544.32
14:36:08|2543.35
14:36:09|2543.16
14:36:10|2543.39
14:36:11|2542.4
14:36:12|2542.1
14:36:13|2542.14
14:36:14|2542.09
14:36:15|2542.54
14:36:16|2542.29
14:36:17|2542.29
14:36:18|2542.29
14:36:19|2542.29
14:36:20|2542.29
14:36:21|2542.6
14:36:22|2542.6
14:36:23|2541.95
14:36:24|2541.95
14:36:25|2541.95
14:36:26|2541.56
14:36:27|2542.89
14:36:29|2542.92
14:36:30|2542.49
14:36:31|2542.49
14:36:32|2542.65
14:36:33|2542.33
14:36:34|2542.33
14:36:35|2542.33
14:36:35|2542.33
14:36:37|2541.72
14:36:37|2541.3
14:36:39|2541.05
14:36:41|2541.05
14:36:42|2540.75
14:36:42|2540.63
14:36:43|2540.56
14:36:44|2540.35
14:36:45|2541.41
14:36:46|2541.41
14:36:47|2541.41
14:36:48|2541.65
14:36:50|2541.58
14:36:51|2541.58
14:36:52|2541.58
14:36:53|2541.58
14:36:54|2541.23
14:36:55|2541.23
14:36:56|2541.57
14:36:57|2541.57
14:36:57|2541.57
14:36:58|2541.03
14:36:59|2541.03
14:37:01|2540.96
14:37:02|2540.56
14:37:03|2540.42
14:37:04|2540.28
14:37:06|2540.38
14:37:07|2540.35
14:37:08|2540.21
14:37:08|2540.48
14:37:10|2540.48
14:37:11|2539.93
14:37:12|2539.93
14:37:12|2539.93
14:37:14|2539.6
14:37:15|2540.69
14:37:16|2540.46
14:37:17|2540.46
14:37:17|2540.22
14:37:19|2539.98
14:37:20|2539.98
14:37:21|2539.98
14:37:22|2540.41
14:37:23|2540.14
14:37:24|2540.14
14:37:25|2540.28
14:37:26|2540.28
14:37:27|2540.28
14:37:28|2540.28
14:37:30|2541.18
14:37:30|2541.45
14:37:32|2541.8
14:37:32|2541.8
14:37:34|2541.8
14:37:34|2542.44
14:37:36|2542.84
14:37:37|2543.4
14:37:38|2543.39
14:37:39|2543.39
14:37:40|2543.39
14:37:41|2543.03
14:37:41|2543.03
14:37:43|2543.03
14:37:44|2542.58
14:37:45|2542.58
14:37:45|2542.34
14:37:47|2543.02
14:37:48|2543.02
14:37:48|2543.45
14:37:50|2543.4
14:37:50|2543.29
14:37:51|2543.29
14:37:53|2543.32
14:37:54|2543.75
14:37:55|2544.05
14:37:55|2544.01
14:37:57|2543.48
14:37:58|2543.48
14:37:59|2543.48
14:37:59|2543.54
14:38:01|2543.23
14:38:02|2543.4
14:38:03|2542.91
14:38:04|2543.22
14:38:05|2543.62
14:38:06|2543.35
14:38:07|2543.35
14:38:07|2543.35
14:38:09|2543.35
14:38:10|2543.35
14:38:11|2543.44
14:38:12|2543.12
14:38:12|2543.53
14:38:14|2543.1
14:38:15|2543.1
14:38:15|2543.1
14:38:17|2543.41
14:38:18|2543.46
14:38:19|2543.23
14:38:20|2542.91
14:38:21|2542.91
14:38:21|2542.73
14:38:23|2542.73
14:38:24|2542.56
14:38:25|2542.11
14:38:26|2542.25
14:38:27|2542.25
14:38:28|2542.4
14:38:29|2542.14
14:38:31|2542.14
14:38:32|2542.61
14:38:33|2542.9
14:38:34|2542.9
14:38:36|2542.77
14:38:36|2542.77
14:38:38|2542.76
14:38:38|2542.76
14:38:39|2542.76
14:38:40|2542.93
14:38:42|2542.93
14:38:42|2542.93
14:38:44|2542.93
14:38:45|2542.62
14:38:46|2542.62
14:38:47|2542.62
14:38:47|2543.69
14:38:49|2543.54
14:38:49|2543.45
14:38:51|2542.68
14:38:51|2542.72
14:38:53|2542.97
14:38:54|2542.97
14:38:54|2542.97
14:38:55|2543.49
14:38:57|2542.89
14:38:57|2542.38
14:38:58|2542.38
14:38:59|2542.38
14:39:00|2542.38
14:39:02|2542.38
14:39:03|2542.28
14:39:03|2541.76
14:39:05|2541.76
14:39:05|2542.
14:39:07|2542.16
14:39:08|2541.26
14:39:09|2541.26
14:39:09|2541.26
14:39:10|2541.74
14:39:12|2541.74
14:39:13|2541.74
14:39:14|2541.74
14:39:15|2541.74
14:39:16|2541.74
14:39:17|2542.37
14:39:18|2542.53
14:39:19|2542.9
14:39:20|2542.91
14:39:21|2542.6
14:39:22|2542.32
14:39:23|2542.32
14:39:24|2542.61
14:39:25|2542.61
14:39:26|2542.91
14:39:27|2542.91
14:39:28|2542.91
14:39:29|2542.91
14:39:30|2542.91
14:39:32|2542.91
14:39:32|2543.01
14:39:34|2543.01
14:39:35|2543.46
14:39:35|2543.46
14:39:37|2543.46
14:39:37|2543.56
14:39:39|2543.63
14:39:39|2543.63
14:39:41|2543.63
14:39:41|2543.63
14:39:42|2543.28
14:39:44|2543.28
14:39:44|2543.28
14:39:45|2543.28
14:39:46|2543.49
14:39:48|2543.24
14:39:49|2543.1
14:39:50|2543.1
14:39:51|2543.1
14:39:52|2543.1
14:39:52|2543.67
14:39:54|2543.67
14:39:55|2543.67
14:39:55|2543.71
14:39:57|2543.47
14:39:58|2543.47
14:39:59|2543.47
14:40:00|2543.49
14:40:01|2543.49
14:40:02|2543.25
14:40:03|2543.25
14:40:04|2542.87
14:40:05|2543.21
14:40:06|2543.21
14:40:07|2543.07
14:40:08|2543.07
14:40:09|2542.47
14:40:10|2542.68
14:40:11|2542.66
14:40:12|2542.9
14:40:13|2542.9
14:40:14|2543.31
14:40:15|2543.31
14:40:16|2543.31
14:40:17|2543.31
14:40:18|2543.31
14:40:19|2543.65
14:40:20|2543.34
14:40:21|2543.34
14:40:22|2543.89
14:40:23|2544.21
14:40:24|2544.21
14:40:25|2544.02
14:40:26|2543.79
14:40:27|2543.79
14:40:28|2544.07
14:40:29|2544.07
14:40:30|2544.23
14:40:31|2544.23
14:40:32|2544.23
14:40:33|2544.15
14:40:34|2544.82
14:40:35|2544.82
14:40:36|2544.82
14:40:37|2544.55
14:40:38|2544.55
14:40:39|2544.55
14:40:40|2544.55
14:40:41|2544.55
14:40:42|2544.55
14:40:44|2544.55
14:40:45|2545.46
14:40:46|2544.7
14:40:47|2544.7
14:40:48|2544.7
14:40:49|2544.7
14:40:50|2544.7
14:40:50|2544.33
14:40:52|2544.93
14:40:53|2543.81
14:40:54|2543.32
14:40:55|2543.32
14:40:56|2543.32
14:40:57|2543.2
14:40:57|2543.
14:40:59|2543.2
14:41:00|2543.19
14:41:01|2543.19
14:41:01|2542.23
14:41:03|2541.88
14:41:04|2541.88
14:41:05|2541.88
14:41:06|2541.88
14:41:07|2542.37
14:41:08|2542.38
14:41:09|2542.38
14:41:10|2541.88
14:41:11|2541.98
14:41:12|2542.08
14:41:13|2541.88
14:41:14|2541.4
14:41:16|2541.19
14:41:17|2541.19
14:41:17|2541.19
14:41:19|2541.42
14:41:19|2541.4
14:41:20|2541.4
14:41:21|2541.89
14:41:22|2541.6
14:41:23|2541.69
14:41:24|2541.1
14:41:25|2541.1
14:41:26|2541.1
14:41:28|2541.1
14:41:28|2541.31
14:41:29|2541.65
14:41:31|2541.65
14:41:32|2541.65
14:41:33|2541.65
14:41:35|2541.77
14:41:36|2541.77
14:41:37|2541.77
14:41:38|2542.19
14:41:39|2542.
14:41:40|2542.88
14:41:41|2542.69
14:41:42|2542.69
14:41:44|2542.78
14:41:45|2542.78
14:41:46|2542.78
14:41:46|2542.78
14:41:47|2542.78
14:41:49|2542.6
14:41:50|2543.12
14:41:51|2543.52
14:41:52|2543.24
14:41:53|2543.24
14:41:54|2542.73
14:41:55|2542.44
14:41:56|2542.44
14:41:57|2542.44
14:41:58|2542.6
14:41:59|2542.75
14:42:00|2542.75
14:42:01|2542.75
14:42:02|2542.75
14:42:03|2542.75
14:42:04|2543.03
14:42:06|2543.03
14:42:07|2543.08
14:42:07|2542.83
14:42:08|2542.92
14:42:09|2542.92
14:42:11|2542.92
14:42:12|2542.92
14:42:13|2542.92
14:42:14|2542.92
14:42:14|2542.92
14:42:16|2542.57
14:42:17|2542.94
14:42:18|2543.34
14:42:19|2543.89
14:42:20|2543.98
14:42:21|2543.98
14:42:22|2543.66
14:42:23|2543.26
14:42:24|2544.77
14:42:25|2544.78
14:42:26|2544.38
14:42:27|2544.21
14:42:28|2544.21
14:42:29|2544.57
14:42:30|2544.09
14:42:31|2544.09
14:42:32|2544.09
14:42:33|2544.09
14:42:34|2544.09
14:42:35|2544.96
14:42:37|2544.96
14:42:38|2544.68
14:42:38|2544.42
14:42:40|2544.68
14:42:41|2545.17
14:42:42|2544.62
14:42:43|2544.71
14:42:44|2544.74
14:42:45|2544.74
14:42:46|2544.75
14:42:47|2544.77
14:42:48|2544.43
14:42:49|2544.63
14:42:50|2544.46
14:42:51|2544.2
14:42:52|2544.46
14:42:53|2544.46
14:42:54|2544.46
14:42:55|2544.46
14:42:56|2544.46
14:42:57|2544.45
14:42:58|2544.86
14:42:59|2544.86
14:43:00|2544.67
14:43:01|2544.67
14:43:02|2544.67
14:43:03|2544.67
14:43:04|2544.67
14:43:05|2544.67
14:43:06|2544.91
14:43:07|2543.62
14:43:08|2543.05
14:43:09|2542.8
14:43:10|2543.01
14:43:12|2543.02
14:43:13|2543.02
14:43:13|2542.48
14:43:15|2542.48
14:43:16|2542.48
14:43:17|2542.94
14:43:17|2542.94
14:43:18|2542.94
14:43:19|2542.62
14:43:20|2542.62
14:43:22|2542.62
14:43:23|2542.41
14:43:24|2542.41
14:43:25|2542.41
14:43:26|2542.41
14:43:27|2542.41
14:43:28|2543.15
14:43:28|2543.15
14:43:30|2543.15
14:43:31|2543.15
14:43:32|2543.15
14:43:33|2543.15
14:43:34|2543.88
14:43:35|2544.22
14:43:37|2543.35
14:43:37|2543.35
14:43:39|2544.4
14:43:40|2544.4
14:43:41|2544.4
14:43:42|2544.42
14:43:43|2544.42
14:43:44|2544.42
14:43:45|2544.42
14:43:46|2544.42
14:43:47|2543.37
14:43:48|2543.37
14:43:49|2543.37
14:43:50|2543.37
14:43:51|2543.86
14:43:52|2543.86
14:43:53|2543.86
14:43:54|2543.86
14:43:56|2543.86
14:43:57|2543.86
14:43:57|2544.49
14:43:58|2545.4
14:43:59|2544.76
14:44:00|2544.63
14:44:02|2544.63
14:44:02|2544.63
14:44:03|2544.69
14:44:05|2544.28
14:44:05|2544.52
14:44:07|2544.52
14:44:08|2543.87
14:44:09|2543.87
14:44:09|2543.87
14:44:11|2543.87
14:44:11|2544.1
14:44:13|2544.1
14:44:14|2544.1
14:44:14|2544.1
14:44:16|2544.54
14:44:16|2544.41
14:44:18|2544.79
14:44:19|2545.08
14:44:20|2545.27
14:44:21|2545.27
14:44:21|2545.27
14:44:23|2545.27
14:44:24|2545.11
14:44:25|2545.11
14:44:25|2545.11
14:44:27|2545.11
14:44:28|2545.42
14:44:29|2545.91
14:44:29|2545.5
14:44:31|2545.5
14:44:32|2545.5
14:44:33|2545.49
14:44:34|2545.49
14:44:35|2545.49
14:44:37|2545.49
14:44:37|2545.82
14:44:38|2545.82
14:44:40|2546.32
14:44:40|2546.32
14:44:42|2545.94
14:44:42|2545.94
14:44:44|2545.63
14:44:44|2546.03
14:44:46|2545.82
14:44:46|2545.73
14:44:48|2545.73
14:44:49|2545.63
14:44:50|2545.73
14:44:50|2546.1
14:44:52|2546.01
14:44:53|2546.01
14:44:54|2546.01
14:44:55|2545.9
14:44:56|2545.76
14:44:56|2545.76
14:44:58|2545.76
14:44:59|2545.76
14:44:59|2545.62
14:45:00|2545.62
14:45:02|2545.9
14:45:03|2545.9
14:45:04|2545.87
14:45:05|2545.89
14:45:06|2545.89
14:45:07|2545.89
14:45:08|2546.04
14:45:09|2547.06
14:45:10|2547.09
14:45:11|2546.47
14:45:12|2546.65
14:45:13|2545.48
14:45:14|2545.62
14:45:15|2545.62
14:45:16|2545.8
14:45:17|2545.85
14:45:18|2545.85
14:45:19|2545.85
14:45:20|2545.3
14:45:21|2545.3
14:45:23|2545.81
14:45:24|2544.8
14:45:25|2544.68
14:45:26|2544.68
14:45:27|2544.68
14:45:29|2544.68
14:45:30|2544.68
14:45:31|2544.68
14:45:32|2544.68
14:45:33|2544.68
14:45:34|2544.68
14:45:35|2545.98
14:45:36|2545.3
14:45:37|2545.3
14:45:38|2545.3
14:45:39|2545.44
14:45:40|2545.96
14:45:41|2545.96
14:45:43|2546.07
14:45:44|2546.07
14:45:44|2546.61
14:45:46|2546.62
14:45:47|2545.17
14:45:48|2545.15
14:45:49|2545.42
14:45:50|2545.42
14:45:52|2545.51
14:45:52|2545.51
14:45:54|2545.51
14:45:54|2545.51
14:45:56|2545.51
14:45:57|2545.51
14:45:58|2546.06
14:45:59|2544.93
14:46:00|2544.73
14:46:01|2544.73
14:46:03|2545.37
14:46:03|2545.88
14:46:05|2545.88
14:46:05|2545.72
14:46:07|2545.73
14:46:08|2545.73
14:46:09|2545.73
14:46:09|2545.23
14:46:10|2544.98
14:46:11|2545.35
14:46:12|2545.35
14:46:13|2545.68
14:46:15|2545.68
14:46:15|2545.5
14:46:16|2545.5
14:46:18|2545.5
14:46:19|2545.5
14:46:20|2545.5
14:46:20|2544.88
14:46:21|2544.88
14:46:22|2545.48
14:46:24|2545.48
14:46:25|2545.48
14:46:25|2544.77
14:46:26|2544.77
14:46:28|2544.77
14:46:28|2544.77
14:46:30|2544.77
14:46:31|2544.77
14:46:32|2545.4
14:46:33|2544.82
14:46:34|2545.78
14:46:35|2545.71
14:46:35|2545.71
14:46:37|2545.71
14:46:37|2545.71
14:46:40|2545.44
14:46:41|2545.44
14:46:43|2546.04
14:46:44|2546.04
14:46:45|2545.91
14:46:46|2545.91
14:46:47|2545.91
14:46:47|2545.91
14:46:48|2546.15
14:46:49|2546.11
14:46:51|2546.4
14:46:52|2546.41
14:46:52|2546.68
14:46:54|2546.5
14:46:54|2546.63
14:46:55|2546.63
14:46:56|2546.63
14:46:57|2547.
14:46:59|2547.
14:46:59|2547.
14:47:00|2547.
14:47:01|2547.26
14:47:02|2547.74
14:47:04|2548.02
14:47:05|2547.42
14:47:05|2547.42
14:47:06|2547.42
14:47:08|2547.15
14:47:08|2547.01
14:47:10|2547.01
14:47:10|2547.01
14:47:12|2546.28
14:47:13|2546.62
14:47:13|2545.95
14:47:14|2545.8
14:47:15|2545.8
14:47:17|2545.8
14:47:17|2545.8
14:47:19|2545.8
14:47:20|2545.8
14:47:20|2545.8
14:47:21|2545.8
14:47:23|2546.96
14:47:24|2547.15
14:47:25|2547.46
14:47:27|2547.62
14:47:27|2547.84
14:47:28|2547.64
14:47:29|2547.64
14:47:30|2547.64
14:47:31|2547.64
14:47:33|2547.84
14:47:33|2547.91
14:47:34|2547.98
14:47:35|2547.53
14:47:36|2547.83
14:47:37|2547.56
14:47:39|2548.14
14:47:41|2548.14
14:47:41|2548.14
14:47:42|2548.14
14:47:44|2547.62
14:47:44|2547.69
14:47:46|2547.69
14:47:47|2548.33
14:47:47|2548.32
14:47:48|2548.32
14:47:50|2547.96
14:47:50|2547.96
14:47:51|2548.32
14:47:52|2548.32
14:47:54|2548.32
14:47:54|2548.32
14:47:56|2548.32
14:47:57|2548.32
14:47:58|2548.32
14:47:59|2548.32
14:48:00|2547.14
14:48:01|2547.14
14:48:02|2547.83
14:48:03|2547.47
14:48:04|2547.84
14:48:05|2547.97
14:48:06|2547.97
14:48:07|2547.71
14:48:08|2547.71
14:48:09|2548.7
14:48:10|2548.7
14:48:11|2548.18
14:48:12|2548.37
14:48:13|2548.58
14:48:14|2548.56
14:48:15|2548.56
14:48:16|2548.56
14:48:17|2548.25
14:48:18|2548.42
14:48:19|2548.8
14:48:20|2547.72
14:48:21|2547.72
14:48:23|2548.05
14:48:24|2548.05
14:48:25|2548.05
14:48:26|2548.05
14:48:27|2548.05
14:48:28|2548.25
14:48:29|2548.63
14:48:30|2548.68
14:48:31|2548.57
14:48:32|2548.23
14:48:33|2548.45
14:48:34|2548.45
14:48:35|2547.23
14:48:36|2547.2
14:48:37|2547.2
14:48:38|2547.06
14:48:39|2546.47
14:48:41|2546.4
14:48:43|2546.4
14:48:44|2546.04
14:48:44|2545.48
14:48:45|2546.4
14:48:46|2546.48
14:48:48|2546.57
14:48:49|2546.57
14:48:49|2546.11
14:48:51|2546.11
14:48:52|2546.68
14:48:53|2546.68
14:48:54|2546.5
14:48:54|2546.5
14:48:55|2547.02
14:48:57|2547.02
14:48:58|2547.42
14:48:59|2547.74
14:48:59|2547.59
14:49:01|2547.59
14:49:01|2546.96
14:49:03|2547.02
14:49:03|2547.02
14:49:05|2547.02
14:49:06|2547.02
14:49:07|2547.02
14:49:08|2547.26
14:49:09|2547.26
14:49:09|2546.73
14:49:10|2546.82
14:49:11|2546.95
14:49:12|2547.15
14:49:14|2546.88
14:49:14|2546.88
14:49:16|2546.76
14:49:16|2547.35
14:49:17|2547.13
14:49:19|2547.43
14:49:19|2547.43
14:49:21|2547.93
14:49:21|2547.93
14:49:23|2547.93
14:49:25|2547.6
14:49:25|2547.69
14:49:26|2547.69
14:49:28|2547.69
14:49:28|2547.69
14:49:29|2547.69
14:49:30|2547.61
14:49:31|2547.61
14:49:33|2547.61
14:49:33|2547.26
14:49:35|2547.26
14:49:35|2546.99
14:49:36|2546.99
14:49:37|2546.99
14:49:38|2547.4
14:49:39|2547.89
14:49:41|2547.89
14:49:43|2547.89
14:49:43|2547.89
14:49:45|2547.89
14:49:46|2547.89
14:49:47|2547.89
14:49:49|2547.89
14:49:50|2547.89
14:49:51|2547.89
14:49:52|2547.3
14:49:53|2547.3
14:49:54|2547.56
14:49:54|2547.56
14:49:56|2547.64
14:49:56|2547.64
14:49:58|2547.44
14:49:59|2547.44
14:50:00|2546.89
14:50:01|2547.08
14:50:02|2547.03
14:50:03|2547.03
14:50:04|2547.13
14:50:05|2547.13
14:50:05|2547.64
14:50:06|2547.72
14:50:08|2547.72
14:50:09|2547.72
14:50:10|2547.72
14:50:10|2547.72
14:50:12|2547.71
14:50:12|2547.58
14:50:13|2547.58
14:50:15|2547.23
14:50:16|2547.14
14:50:17|2547.33
14:50:18|2547.33
14:50:19|2547.33
14:50:20|2547.33
14:50:21|2546.86
14:50:22|2546.57
14:50:23|2546.57
14:50:24|2546.57
14:50:25|2546.57
14:50:26|2546.57
14:50:27|2546.57
14:50:28|2546.57
14:50:29|2547.27
14:50:30|2547.27
14:50:31|2547.27
14:50:32|2547.54
14:50:33|2547.54
14:50:34|2546.88
14:50:35|2546.88
14:50:36|2546.88
14:50:37|2546.88
14:50:38|2546.93
14:50:39|2546.93
14:50:40|2546.93
14:50:41|2546.93
14:50:43|2546.93
14:50:43|2546.93
14:50:44|2547.15
14:50:45|2547.15
14:50:47|2547.35
14:50:47|2547.35
14:50:48|2547.35
14:50:50|2546.74
14:50:51|2546.74
14:50:52|2546.74
14:50:53|2546.74
14:50:54|2547.57
14:50:55|2547.57
14:50:56|2547.57
14:50:58|2547.29
14:50:58|2547.29
14:50:59|2547.29
14:51:00|2547.29
14:51:01|2547.07
14:51:03|2547.07
14:51:03|2547.23
14:51:05|2547.62
14:51:06|2547.65
14:51:07|2547.55
14:51:08|2547.64
14:51:09|2547.45
14:51:10|2547.31
14:51:11|2547.31
14:51:12|2547.22
14:51:13|2547.21
14:51:14|2547.4
14:51:15|2547.4
14:51:16|2547.07
14:51:17|2547.43
14:51:18|2547.43
14:51:19|2547.41
14:51:20|2547.51
14:51:21|2547.51
14:51:22|2547.51
14:51:23|2547.51
14:51:24|2547.51
14:51:25|2546.75
14:51:26|2546.83
14:51:27|2546.84
14:51:28|2546.84
14:51:29|2546.84
14:51:30|2546.84
14:51:31|2546.72
14:51:32|2546.72
14:51:33|2546.64
14:51:34|2546.93
14:51:35|2546.93
14:51:36|2547.03
14:51:37|2547.03
14:51:38|2547.03
14:51:39|2546.7
14:51:40|2546.7
14:51:41|2546.48
14:51:42|2546.4
14:51:44|2546.
14:51:44|2546.44
14:51:46|2547.02
14:51:47|2547.15
14:51:48|2547.15
14:51:49|2547.36
14:51:51|2547.29
14:51:52|2547.29
14:51:53|2547.29
14:51:54|2546.57
14:51:55|2546.57
14:51:55|2546.57
14:51:57|2545.25
14:51:57|2545.63
14:51:59|2545.66
14:52:00|2545.9
14:52:00|2545.9
14:52:02|2545.9
14:52:03|2545.9
14:52:04|2545.91
14:52:05|2545.91
14:52:05|2545.91
14:52:07|2545.37
14:52:07|2545.37
14:52:08|2545.65
14:52:10|2545.65
14:52:11|2545.61
14:52:12|2545.96
14:52:13|2545.96
14:52:14|2545.96
14:52:15|2545.96
14:52:15|2545.96
14:52:17|2546.18
14:52:18|2546.08
14:52:19|2545.88
14:52:20|2545.72
14:52:21|2545.72
14:52:22|2545.72
14:52:23|2545.72
14:52:24|2545.72
14:52:25|2545.01
14:52:27|2544.96
14:52:28|2544.78
14:52:28|2544.4
14:52:29|2544.38
14:52:30|2544.38
14:52:31|2544.38
14:52:32|2544.2
14:52:34|2544.2
14:52:35|2544.2
14:52:36|2544.2
14:52:36|2544.2
14:52:37|2544.31
14:52:38|2544.31
14:52:40|2544.31
14:52:40|2544.31
14:52:41|2544.89
14:52:42|2544.98
14:52:44|2544.76
14:52:45|2544.76
14:52:46|2544.48
14:52:48|2544.48
14:52:49|2544.48
14:52:49|2544.57
14:52:50|2544.57
14:52:51|2544.57
14:52:52|2544.27
14:52:54|2544.
14:52:55|2543.98
14:52:56|2543.98
14:52:57|2543.72
14:52:58|2543.64
14:52:59|2543.92
14:53:01|2543.57
14:53:02|2543.57
14:53:03|2543.57
14:53:04|2543.57
14:53:05|2543.57
14:53:06|2543.57
14:53:07|2543.57
14:53:08|2543.57
14:53:09|2543.57
14:53:10|2543.57
14:53:11|2543.57
14:53:12|2543.57
14:53:13|2543.95
14:53:14|2543.95
14:53:15|2543.53
14:53:16|2543.53
14:53:17|2544.17
14:53:18|2543.87
14:53:19|2544.
14:53:20|2544.
14:53:21|2544.
14:53:22|2544.
14:53:23|2544.
14:53:24|2544.
14:53:25|2544.
14:53:26|2544.
14:53:27|2544.01
14:53:28|2543.98
14:53:29|2543.98
14:53:30|2543.47
14:53:31|2543.47
14:53:32|2543.47
14:53:33|2544.14
14:53:34|2544.14
14:53:35|2544.15
14:53:36|2544.15
14:53:37|2544.31
14:53:38|2543.91
14:53:39|2543.91
14:53:40|2543.91
14:53:41|2543.91
14:53:42|2543.91
14:53:43|2543.91
14:53:44|2544.1
14:53:45|2544.1
14:53:46|2544.1
14:53:47|2544.1
14:53:48|2544.1
14:53:49|2544.52
14:53:50|2545.41
14:53:51|2545.6
14:53:52|2545.57
14:53:53|2545.57
14:53:54|2545.57
14:53:55|2545.57
14:53:56|2545.57
14:53:57|2545.22
14:53:58|2545.2
14:53:59|2545.2
14:54:00|2545.19
14:54:01|2545.09
14:54:02|2545.09
14:54:03|2545.23
14:54:04|2545.23
14:54:05|2545.23
14:54:06|2545.23
14:54:07|2545.23
14:54:08|2545.31
14:54:09|2545.31
14:54:10|2545.43
14:54:11|2545.43
14:54:12|2545.22
14:54:13|2545.22
14:54:14|2545.22
14:54:15|2544.8
14:54:16|2544.8
14:54:17|2544.8
14:54:19|2544.8
14:54:20|2544.8
14:54:20|2544.4
14:54:22|2544.34
14:54:22|2544.19
14:54:23|2544.19
14:54:25|2544.19
14:54:25|2544.19
14:54:26|2544.19
14:54:27|2544.19
14:54:28|2544.19
14:54:29|2543.91
14:54:30|2543.91
14:54:32|2544.35
14:54:32|2544.35
14:54:33|2544.4
14:54:34|2544.4
14:54:35|2544.03
14:54:36|2544.03
14:54:37|2544.03
14:54:38|2544.03
14:54:39|2544.03
14:54:41|2544.03
14:54:41|2544.03
14:54:42|2543.99
14:54:43|2543.99
14:54:44|2543.99
14:54:46|2543.99
14:54:47|2543.99
14:54:49|2543.99
14:54:49|2544.08
14:54:51|2544.08
14:54:52|2543.95
14:54:53|2544.14
14:54:54|2544.14
14:54:55|2544.14
14:54:56|2543.76
14:54:57|2543.76
14:54:58|2543.76
14:54:59|2543.76
14:55:00|2543.63
14:55:02|2543.63
14:55:03|2543.57
14:55:04|2543.57
14:55:04|2543.56
14:55:06|2543.56
14:55:07|2543.56
14:55:08|2543.56
14:55:09|2543.61
14:55:10|2543.4
14:55:11|2543.27
14:55:12|2543.3
14:55:12|2543.3
14:55:13|2543.39
14:55:15|2543.39
14:55:16|2543.47
14:55:17|2543.47
14:55:18|2543.65
14:55:18|2543.65
14:55:20|2543.65
14:55:21|2543.94
14:55:22|2544.11
14:55:23|2544.02
14:55:24|2543.76
14:55:25|2543.76
14:55:25|2543.69
14:55:27|2543.69
14:55:28|2543.69
14:55:29|2543.99
14:55:30|2543.99
14:55:31|2544.43
14:55:32|2544.
14:55:33|2543.93
14:55:34|2543.93
14:55:35|2543.73
14:55:36|2543.66
14:55:37|2543.35
14:55:38|2543.35
14:55:39|2543.91
14:55:40|2543.91
14:55:41|2543.91
14:55:42|2544.24
14:55:43|2544.4
14:55:44|2544.4
14:55:45|2543.73
14:55:46|2543.73
14:55:48|2543.73
14:55:48|2543.9
14:55:50|2544.01
14:55:51|2544.01
14:55:51|2543.73
14:55:52|2543.73
14:55:54|2543.48
14:55:55|2543.48
14:55:56|2543.48
14:55:57|2543.8
14:55:58|2543.46
14:56:00|2543.46
14:56:00|2543.46
14:56:02|2543.46
14:56:02|2543.46
14:56:04|2543.46
14:56:04|2543.46
14:56:06|2544.
14:56:07|2544.
14:56:08|2544.
14:56:09|2543.79
14:56:10|2543.59
14:56:11|2543.59
14:56:12|2543.66
14:56:13|2543.66
14:56:14|2543.82
14:56:15|2543.9
14:56:16|2543.82
14:56:17|2543.77
14:56:18|2543.66
14:56:20|2543.66
14:56:21|2543.66
14:56:21|2543.66
14:56:23|2543.66
14:56:24|2543.47
14:56:25|2543.47
14:56:25|2542.7
14:56:27|2542.41
14:56:27|2542.33
14:56:29|2542.33
14:56:30|2542.55
14:56:31|2542.55
14:56:32|2542.55
14:56:32|2542.33
14:56:33|2542.24
14:56:35|2542.13
14:56:36|2541.78
14:56:37|2541.55
14:56:37|2541.6
14:56:39|2541.78
14:56:40|2541.44
14:56:40|2541.7
14:56:42|2541.7
14:56:43|2541.89
14:56:44|2541.45
14:56:44|2541.45
14:56:46|2541.45
14:56:47|2541.45
14:56:49|2541.45
14:56:50|2541.57
14:56:51|2541.57
14:56:52|2542.19
14:56:53|2542.02
14:56:54|2542.02
14:56:55|2542.02
14:56:56|2542.02
14:56:57|2542.02
14:56:58|2542.02
14:56:59|2542.43
14:57:00|2542.43
14:57:01|2542.24
14:57:02|2542.24
14:57:03|2542.77
14:57:04|2542.68
14:57:05|2542.48
14:57:06|2542.36
14:57:08|2542.23
14:57:09|2542.23
14:57:10|2542.23
14:57:11|2541.98
14:57:12|2541.98
14:57:13|2541.98
14:57:15|2541.98
14:57:15|2541.98
14:57:16|2541.98
14:57:17|2541.98
14:57:18|2541.98
14:57:19|2541.98
14:57:20|2542.69
14:57:21|2542.34
14:57:23|2542.13
14:57:23|2541.73
14:57:25|2542.07
14:57:26|2542.21
14:57:26|2542.21
14:57:28|2541.98
14:57:28|2541.98
14:57:30|2541.98
14:57:31|2541.9
14:57:31|2542.2
14:57:33|2542.2
14:57:33|2542.2
14:57:34|2542.2
14:57:35|2542.2
14:57:37|2542.01
14:57:37|2542.01
14:57:39|2542.01
14:57:40|2542.01
14:57:40|2542.01
14:57:41|2541.94
14:57:42|2541.94
14:57:44|2541.94
14:57:45|2541.94
14:57:45|2541.94
14:57:46|2541.94
14:57:48|2542.63
14:57:49|2542.08
14:57:50|2541.96
14:57:51|2541.94
14:57:52|2541.94
14:57:53|2541.94
14:57:54|2541.48
14:57:55|2541.48
14:57:57|2541.48
14:57:57|2541.48
14:57:58|2541.59
14:58:00|2541.45
14:58:00|2541.15
14:58:02|2541.15
14:58:04|2540.8
14:58:05|2540.8
14:58:06|2540.98
14:58:07|2541.38
14:58:08|2541.5
14:58:09|2541.5
14:58:10|2541.5
14:58:11|2541.5
14:58:12|2541.5
14:58:13|2541.5
14:58:14|2541.5
14:58:15|2541.74
14:58:16|2541.78
14:58:17|2541.79
14:58:18|2541.74
14:58:19|2541.74
14:58:20|2541.48
14:58:21|2541.48
14:58:22|2541.4
14:58:23|2541.4
14:58:24|2541.4
14:58:25|2541.4
14:58:26|2541.4
14:58:27|2541.4
14:58:28|2541.4
14:58:30|2541.4
14:58:31|2541.55
14:58:32|2541.55
14:58:32|2541.55
14:58:33|2541.55
14:58:34|2541.11
14:58:35|2541.11
14:58:36|2541.11
14:58:37|2541.11
14:58:38|2541.11
14:58:39|2541.11
14:58:41|2541.11
14:58:41|2541.11
14:58:42|2541.11
14:58:43|2541.11
14:58:44|2542.4
14:58:45|2542.47
14:58:47|2542.21
14:58:48|2542.21
14:58:48|2542.21
14:58:50|2542.45
14:58:52|2542.45
14:58:53|2542.97
14:58:54|2542.97
14:58:55|2542.97
14:58:56|2542.97
14:58:57|2543.18
14:58:58|2542.96
14:58:59|2543.37
14:59:00|2543.5
14:59:00|2543.61
14:59:02|2543.3
14:59:03|2543.38
14:59:04|2543.38
14:59:05|2543.38
14:59:06|2543.38
14:59:07|2543.38
14:59:08|2543.19
14:59:09|2543.19
14:59:10|2543.11
14:59:11|2543.11
14:59:12|2543.3
14:59:13|2542.93
14:59:14|2542.93
14:59:15|2542.93
14:59:16|2542.93
14:59:17|2542.93
14:59:18|2543.06
14:59:19|2543.07
14:59:20|2543.07
14:59:21|2543.56
14:59:22|2543.58
14:59:23|2543.69
14:59:24|2543.47
14:59:26|2543.31
14:59:26|2543.46
14:59:27|2543.4
14:59:29|2543.53
14:59:29|2543.45
14:59:30|2543.31
14:59:31|2543.31
14:59:32|2543.27
14:59:33|2543.27
14:59:35|2543.27
14:59:35|2543.26
14:59:37|2543.26
14:59:37|2543.57
14:59:38|2543.83
14:59:39|2543.83
14:59:41|2543.83
14:59:41|2543.83
14:59:42|2543.83
14:59:43|2543.62
14:59:44|2543.62
14:59:46|2543.84
14:59:47|2543.8
14:59:47|2543.8
14:59:49|2543.8
14:59:49|2543.75
14:59:50|2543.42
14:59:51|2543.42
14:59:53|2543.31
14:59:54|2543.3
14:59:55|2543.3
14:59:56|2543.3
14:59:57|2543.3
14:59:58|2543.3
14:59:59|2543.25
15:00:00|2542.76
15:00:01|2543.16
15:00:02|2543.16
15:00:03|2543.16
15:00:04|2543.66
15:00:05|2544.49
15:00:06|2545.05
15:00:07|2545.05
15:00:08|2545.17
15:00:09|2545.17
15:00:10|2545.82
15:00:11|2546.02
15:00:12|2546.36
15:00:13|2546.42
15:00:14|2546.25
15:00:15|2546.
15:00:16|2546.
15:00:17|2545.8
15:00:19|2545.8
15:00:20|2545.58
15:00:20|2545.58
15:00:21|2545.58
15:00:22|2544.81
15:00:23|2544.28
15:00:24|2544.25
15:00:26|2543.72
15:00:26|2543.4
15:00:27|2543.4
15:00:28|2543.4
15:00:30|2543.79
15:00:30|2543.79
15:00:31|2544.18
15:00:32|2544.25
15:00:33|2544.25
15:00:35|2544.48
15:00:35|2544.33
15:00:37|2544.09
15:00:37|2543.93
15:00:38|2543.93
15:00:39|2543.93
15:00:40|2543.93
15:00:42|2543.93
15:00:42|2543.64
15:00:43|2543.74
15:00:44|2543.88
15:00:45|2543.88
15:00:46|2544.33
15:00:47|2544.82
15:00:49|2544.82
15:00:50|2544.82
15:00:51|2544.82
15:00:52|2544.82
15:00:53|2544.82
15:00:54|2544.82
15:00:56|2544.82
15:00:56|2545.34
15:00:58|2545.34
15:00:59|2545.34
15:01:00|2545.34
15:01:01|2545.34
15:01:02|2545.34
15:01:03|2545.34
15:01:04|2545.34
15:01:05|2546.02
15:01:06|2546.36
15:01:07|2546.36
15:01:08|2546.36
15:01:09|2546.36
15:01:10|2546.36
15:01:11|2546.36
15:01:12|2545.69
15:01:13|2546.15
15:01:14|2546.28
15:01:15|2546.5
15:01:16|2546.39
15:01:17|2546.39
15:01:19|2546.65
15:01:20|2546.47
15:01:20|2546.84
15:01:21|2547.
15:01:23|2547.01
15:01:23|2547.01
15:01:24|2547.22
15:01:25|2547.1
15:01:26|2547.02
15:01:27|2546.91
15:01:29|2546.91
15:01:29|2546.91
15:01:30|2546.91
15:01:32|2546.76
15:01:33|2546.76
15:01:33|2546.73
15:01:35|2546.73
15:01:36|2546.37
15:01:37|2546.19
15:01:38|2545.98
15:01:39|2545.95
15:01:41|2545.95
15:01:41|2545.95
15:01:42|2546.06
15:01:43|2546.17
15:01:44|2546.17
15:01:46|2546.17
15:01:47|2546.15
15:01:47|2546.15
15:01:49|2546.27
15:01:49|2546.62
15:01:50|2546.55
15:01:51|2546.55
15:01:53|2546.71
15:01:54|2547.02
15:01:55|2547.21
15:01:56|2547.21
15:01:57|2547.21
15:01:58|2547.21
15:01:59|2547.21
15:02:00|2547.21
15:02:01|2546.7
15:02:03|2546.7
15:02:03|2547.22
15:02:04|2547.42
15:02:05|2547.48
15:02:06|2547.48
15:02:08|2547.48
15:02:09|2547.5
15:02:10|2547.52
15:02:11|2547.52
15:02:12|2547.52
15:02:13|2547.78
15:02:14|2547.54
15:02:15|2547.54
15:02:16|2547.39
15:02:17|2547.39
15:02:18|2547.39
15:02:19|2547.39
15:02:20|2547.39
15:02:21|2546.86
15:02:22|2546.86
15:02:24|2546.86
15:02:24|2546.99
15:02:26|2547.24
15:02:26|2547.47
15:02:27|2547.62
15:02:28|2547.62
15:02:29|2547.09
15:02:31|2547.09
15:02:31|2547.23
15:02:32|2547.23
15:02:33|2547.61
15:02:34|2547.52
15:02:35|2547.61
15:02:36|2547.23
15:02:37|2547.23
15:02:38|2547.23
15:02:40|2547.23
15:02:41|2547.23
15:02:41|2547.23
15:02:43|2546.88
15:02:44|2547.02
15:02:45|2547.02
15:02:46|2547.02
15:02:46|2547.02
15:02:47|2547.19
15:02:48|2547.19
15:02:50|2547.19
15:02:51|2547.19
15:02:52|2547.19
15:02:53|2546.98
15:02:55|2546.98
15:02:56|2546.8
15:02:57|2546.8
15:02:58|2546.8
15:02:59|2546.8
15:03:00|2546.43
15:03:01|2546.09
15:03:03|2546.59
15:03:04|2546.8
15:03:05|2546.8
15:03:07|2546.8
15:03:07|2546.84
15:03:08|2547.04
15:03:09|2547.04
15:03:11|2546.63
15:03:12|2547.15
15:03:13|2547.22
15:03:14|2547.22
15:03:15|2547.57
15:03:16|2547.56
15:03:17|2547.77
15:03:18|2547.77
15:03:19|2547.77
15:03:20|2547.77
15:03:21|2547.55
15:03:23|2547.5
15:03:23|2547.44
15:03:25|2547.79
15:03:25|2547.79
15:03:26|2547.79
15:03:27|2547.79
15:03:28|2547.79
15:03:29|2547.79
15:03:31|2547.79
15:03:32|2547.79
15:03:32|2547.23
15:03:33|2547.23
15:03:34|2547.82
15:03:35|2547.82
15:03:36|2547.82
15:03:37|2547.82
15:03:39|2547.82
15:03:40|2547.82
15:03:40|2547.82
15:03:42|2548.54
15:03:42|2548.28
15:03:44|2548.28
15:03:44|2548.28
15:03:46|2548.28
15:03:46|2548.28
15:03:47|2548.28
15:03:48|2549.06
15:03:49|2549.22
15:03:50|2548.94
15:03:51|2548.75
15:03:52|2548.75
15:03:54|2548.75
15:03:55|2548.75
15:03:56|2548.75
15:03:58|2549.29
15:03:59|2549.29
15:04:00|2550.
15:04:00|2550.
15:04:02|2549.73
15:04:03|2549.73
15:04:04|2549.73
15:04:05|2549.63
15:04:06|2550.08
15:04:06|2550.08
15:04:07|2550.08
15:04:09|2550.08
15:04:10|2550.22
15:04:11|2550.22
15:04:12|2549.72
15:04:13|2549.72
15:04:14|2549.82
15:04:15|2550.04
15:04:16|2550.07
15:04:17|2550.07
15:04:18|2550.01
15:04:19|2550.01
15:04:20|2550.01
15:04:21|2550.54
15:04:22|2550.47
15:04:23|2550.7
15:04:24|2550.7
15:04:25|2550.82
15:04:26|2550.82
15:04:27|2550.09
15:04:28|2550.09
15:04:29|2550.09
15:04:30|2550.51
15:04:32|2550.51
15:04:32|2550.65
15:04:33|2550.65
15:04:35|2550.65
15:04:35|2550.65
15:04:36|2550.65
15:04:38|2551.
15:04:38|2550.89
15:04:40|2551.
15:04:40|2551.22
15:04:41|2551.56
15:04:43|2550.98
15:04:43|2550.98
15:04:45|2550.63
15:04:46|2550.63
15:04:46|2551.07
15:04:47|2551.07
15:04:48|2551.78
15:04:49|2551.78
15:04:50|2551.78
15:04:52|2551.76
15:04:53|2551.23
15:04:54|2551.23
15:04:54|2551.23
15:04:56|2551.23
15:04:57|2551.36
15:04:58|2551.36
15:04:59|2551.44
15:05:00|2550.95
15:05:01|2550.95
15:05:02|2551.28
15:05:03|2551.44
15:05:05|2551.44
15:05:06|2551.74
15:05:07|2551.74
15:05:07|2551.74
15:05:08|2552.07
15:05:10|2552.07
15:05:10|2552.07
15:05:11|2552.22
15:05:12|2552.22
15:05:14|2552.43
15:05:15|2552.8
15:05:16|2552.93
15:05:17|2552.62
15:05:18|2552.26
15:05:18|2552.26
15:05:20|2552.65
15:05:21|2552.65
15:05:22|2552.28
15:05:22|2552.87
15:05:24|2552.45
15:05:25|2552.98
15:05:26|2553.07
15:05:27|2553.65
15:05:28|2554.87
15:05:29|2554.3
15:05:30|2554.28
15:05:31|2554.56
15:05:31|2555.
15:05:33|2555.39
15:05:33|2555.57
15:05:35|2554.98
15:05:36|2554.69
15:05:36|2555.09
15:05:38|2555.09
15:05:39|2555.07
15:05:40|2554.72
15:05:41|2554.57
15:05:42|2554.57
15:05:43|2554.81
15:05:44|2555.23
15:05:45|2555.28
15:05:46|2555.28
15:05:48|2555.62
15:05:48|2555.25
15:05:49|2555.24
15:05:50|2555.11
15:05:52|2555.6
15:05:53|2555.8
15:05:53|2555.23
15:05:54|2555.31
15:05:55|2555.41
15:05:57|2555.11
15:05:58|2555.11
15:05:59|2555.11
15:06:00|2555.23
15:06:01|2554.76
15:06:02|2555.3
15:06:04|2554.07
15:06:05|2553.56
15:06:06|2553.27
15:06:07|2553.27
15:06:08|2553.18
15:06:09|2553.18
15:06:10|2552.3
15:06:10|2552.72
15:06:12|2552.72
15:06:13|2552.73
15:06:14|2552.42
15:06:15|2552.42
15:06:16|2552.42
15:06:17|2552.42
15:06:18|2552.24
15:06:19|2552.23
15:06:20|2552.11
15:06:20|2552.67
15:06:22|2552.35
15:06:23|2552.65
15:06:24|2552.65
15:06:25|2552.88
15:06:26|2552.31
15:06:26|2552.31
15:06:28|2552.31
15:06:28|2552.31
15:06:30|2552.31
15:06:31|2552.31
15:06:32|2552.22
15:06:33|2552.22
15:06:34|2552.22
15:06:35|2552.22
15:06:36|2552.22
15:06:37|2552.91
15:06:38|2552.82
15:06:39|2552.82
15:06:40|2552.82
15:06:41|2552.82
15:06:42|2552.82
15:06:43|2552.82
15:06:46|2553.15
15:06:47|2553.43
15:06:48|2553.43
15:06:49|2552.93
15:06:50|2552.93
15:06:50|2552.93
15:06:52|2552.93
15:06:53|2552.67
15:06:53|2552.67
15:06:54|2552.86
15:06:55|2552.86
15:06:57|2552.55
15:06:57|2552.23
15:07:00|2552.23
15:07:01|2552.23
15:07:02|2553.
15:07:04|2553.
15:07:04|2552.21
15:07:06|2552.21
15:07:06|2551.72
15:07:08|2551.51
15:07:08|2552.08
15:07:10|2552.08
15:07:10|2552.08
15:07:11|2551.83
15:07:12|2551.76
15:07:14|2552.48
15:07:14|2552.05
15:07:15|2552.64
15:07:16|2552.64
15:07:18|2552.64
15:07:19|2552.98
15:07:19|2552.97
15:07:20|2552.48
15:07:21|2552.48
15:07:23|2552.48
15:07:24|2552.48
15:07:24|2552.48
15:07:26|2552.6
15:07:27|2552.6
15:07:28|2552.6
15:07:29|2552.6
15:07:30|2552.6
15:07:31|2552.6
15:07:32|2552.6
15:07:33|2552.6
15:07:34|2552.24
15:07:35|2551.89
15:07:36|2552.22
15:07:37|2552.22
15:07:38|2552.22
15:07:39|2552.22
15:07:40|2551.82
15:07:41|2551.59
15:07:42|2551.45
15:07:43|2551.45
15:07:45|2551.45
15:07:46|2551.45
15:07:46|2552.08
15:07:47|2552.08
15:07:48|2552.08
15:07:50|2551.82
15:07:50|2551.82
15:07:52|2551.82
15:07:53|2551.28
15:07:53|2551.28
15:07:55|2551.28
15:07:55|2551.28
15:07:57|2551.28
15:07:58|2551.67
15:08:00|2551.67
15:08:01|2551.86
15:08:03|2551.17
15:08:04|2550.94
15:08:05|2550.8
15:08:06|2550.92
15:08:06|2551.09
15:08:08|2551.09
15:08:08|2550.9
15:08:10|2551.17
15:08:10|2551.03
15:08:12|2550.9
15:08:12|2550.3
15:08:14|2550.32
15:08:14|2550.32
15:08:15|2550.32
15:08:17|2549.98
15:08:17|2549.98
15:08:19|2549.98
15:08:19|2550.41
15:08:21|2550.
15:08:22|2550.
15:08:22|2550.
15:08:23|2549.78
15:08:24|2550.15
15:08:25|2550.4
15:08:27|2550.63
15:08:28|2550.63
15:08:28|2550.63
15:08:30|2550.63
15:08:31|2550.63
15:08:32|2550.63
15:08:33|2550.63
15:08:34|2550.63
15:08:35|2550.63
15:08:36|2550.96
15:08:38|2550.96
15:08:38|2550.96
15:08:40|2550.96
15:08:40|2550.96
15:08:41|2550.96
15:08:42|2550.96
15:08:44|2550.96
15:08:44|2551.09
15:08:45|2550.94
15:08:47|2550.94
15:08:47|2550.67
15:08:49|2550.67
15:08:49|2550.67
15:08:50|2550.57
15:08:51|2550.57
15:08:53|2550.57
15:08:53|2550.02
15:08:54|2550.02
15:08:55|2550.02
15:08:56|2550.02
15:08:58|2550.02
15:08:58|2550.73
15:08:59|2551.1
15:09:01|2551.12
15:09:02|2550.82
15:09:03|2550.74
15:09:04|2550.74
15:09:06|2550.9
15:09:06|2551.08
15:09:07|2550.62
15:09:08|2550.73
15:09:10|2550.73
15:09:11|2550.73
15:09:12|2550.71
15:09:13|2550.75
15:09:14|2550.75
15:09:15|2550.75
15:09:15|2551.4
15:09:17|2551.4
15:09:18|2551.82
15:09:19|2552.18
15:09:20|2552.18
15:09:21|2552.43
15:09:22|2552.55
15:09:23|2552.9
15:09:24|2553.13
15:09:25|2553.1
15:09:25|2553.4
15:09:27|2552.98
15:09:28|2552.97
15:09:28|2553.23
15:09:29|2553.43
15:09:31|2553.54
15:09:32|2553.65
15:09:33|2553.65
15:09:34|2553.63
15:09:35|2553.28
15:09:37|2553.46
15:09:38|2553.53
15:09:38|2553.81
15:09:39|2553.81
15:09:41|2553.81
15:09:42|2553.81
15:09:43|2553.84
15:09:44|2553.85
15:09:44|2554.
15:09:45|2553.71
15:09:47|2553.84
15:09:48|2553.55
15:09:49|2553.57
15:09:50|2553.96
15:09:51|2553.96
15:09:52|2553.96
15:09:53|2554.34
15:09:54|2554.34
15:09:55|2554.34
15:09:56|2554.35
15:09:57|2554.35
15:09:58|2554.35
15:09:59|2554.26
15:10:00|2554.26
15:10:02|2553.95
15:10:02|2553.4
15:10:04|2553.
15:10:04|2553.19
15:10:06|2553.65
15:10:06|2554.13
15:10:08|2553.84
15:10:08|2553.84
15:10:10|2553.84
15:10:11|2553.84
15:10:11|2553.84
15:10:13|2553.84
15:10:14|2553.84
15:10:15|2553.84
15:10:16|2553.82
15:10:17|2553.82
15:10:18|2553.52
15:10:19|2553.52
15:10:20|2553.52
15:10:21|2553.52
15:10:22|2553.43
15:10:24|2553.48
15:10:24|2553.43
15:10:25|2553.43
15:10:27|2553.43
15:10:27|2552.87
15:10:28|2552.6
15:10:29|2552.56
15:10:31|2552.56
15:10:31|2552.56
15:10:33|2552.56
15:10:33|2552.37
15:10:35|2552.26
15:10:35|2552.32
15:10:36|2552.32
15:10:37|2552.32
15:10:40|2552.32
15:10:40|2552.57
15:10:41|2552.57
15:10:42|2552.57
15:10:44|2552.81
15:10:44|2552.86
15:10:45|2552.86
15:10:46|2552.85
15:10:47|2552.48
15:10:48|2552.48
15:10:50|2555.
15:10:51|2553.79
15:10:51|2554.03
15:10:53|2554.22
15:10:54|2553.98
15:10:54|2554.1
15:10:56|2554.1
15:10:56|2553.88
15:10:57|2553.99
15:10:59|2554.33
15:11:00|2554.33
15:11:00|2554.34
15:11:02|2554.39
15:11:04|2554.09
15:11:05|2554.57
15:11:05|2554.57
15:11:06|2554.57
15:11:08|2554.82
15:11:09|2554.82
15:11:09|2555.
15:11:11|2554.83
15:11:12|2554.83
15:11:13|2554.83
15:11:13|2554.83
15:11:15|2554.83
15:11:16|2554.45
15:11:16|2554.51
15:11:18|2554.51
15:11:19|2554.58
15:11:20|2554.58
15:11:21|2554.58
15:11:22|2554.58
15:11:23|2554.24
15:11:24|2554.24
15:11:25|2554.28
15:11:26|2554.28
15:11:27|2554.28
15:11:28|2554.28
15:11:29|2554.28
15:11:30|2554.28
15:11:31|2554.28
15:11:32|2554.51
15:11:33|2554.51
15:11:35|2554.51
15:11:36|2554.28
15:11:37|2554.28
15:11:37|2554.03
15:11:38|2553.95
15:11:39|2553.63
15:11:40|2553.63
15:11:41|2554.03
15:11:42|2554.03
15:11:44|2554.03
15:11:44|2554.03
15:11:45|2554.03
15:11:46|2554.03
15:11:47|2553.42
15:11:49|2553.5
15:11:49|2553.5
15:11:51|2553.5
15:11:51|2553.96
15:11:53|2553.96
15:11:54|2553.62
15:11:55|2553.62
15:11:56|2553.62
15:11:57|2553.4
15:11:58|2553.4
15:11:59|2553.36
15:12:00|2553.11
15:12:01|2553.11
15:12:02|2553.11
15:12:04|2553.11
15:12:04|2553.11
15:12:05|2553.11
15:12:06|2553.11
15:12:07|2553.11
15:12:08|2553.11
15:12:10|2553.11
15:12:10|2553.11
15:12:12|2553.11
15:12:12|2552.66
15:12:13|2552.6
15:12:15|2552.37
15:12:16|2551.96
15:12:16|2551.96
15:12:18|2551.76
15:12:19|2551.67
15:12:20|2551.9
15:12:20|2551.48
15:12:21|2551.57
15:12:22|2551.21
15:12:24|2550.8
15:12:25|2550.62
15:12:26|2550.62
15:12:26|2550.62
15:12:28|2550.56
15:12:28|2550.97
15:12:30|2550.97
15:12:30|2550.97
15:12:32|2550.69
15:12:32|2550.69
15:12:33|2551.41
15:12:34|2551.41
15:12:36|2551.02
15:12:37|2551.02
15:12:37|2551.02
15:12:39|2551.02
15:12:40|2551.02
15:12:41|2551.02
15:12:42|2550.98
15:12:43|2550.65
15:12:44|2550.65
15:12:45|2550.65
15:12:46|2550.84
15:12:48|2550.84
15:12:48|2550.84
15:12:50|2551.4
15:12:50|2551.4
15:12:52|2551.19
15:12:52|2551.33
15:12:54|2550.98
15:12:55|2551.11
15:12:56|2551.11
15:12:57|2551.11
15:12:57|2551.39
15:12:59|2551.39
15:13:00|2551.39
15:13:01|2551.39
15:13:02|2551.2
15:13:03|2551.53
15:13:05|2551.64
15:13:05|2552.15
15:13:06|2552.15
15:13:08|2552.3
15:13:09|2552.3
15:13:10|2552.6
15:13:11|2552.6
15:13:11|2552.84
15:13:12|2553.11
15:13:14|2552.9
15:13:14|2552.9
15:13:15|2552.9
15:13:16|2552.98
15:13:17|2553.12
15:13:18|2553.3
15:13:20|2552.71
15:13:20|2553.01
15:13:22|2553.03
15:13:22|2553.35
15:13:23|2553.24
15:13:24|2553.24
15:13:26|2553.24
15:13:26|2553.24
15:13:27|2553.03
15:13:28|2553.03
15:13:30|2553.14
15:13:31|2553.84
15:13:32|2553.88
15:13:33|2553.73
15:13:34|2553.79
15:13:35|2554.01
15:13:36|2554.01
15:13:37|2554.01
15:13:38|2554.01
15:13:39|2554.01
15:13:40|2554.01
15:13:41|2554.01
15:13:42|2554.01
15:13:43|2554.01
15:13:44|2553.69
15:13:44|2553.83
15:13:46|2553.83
15:13:47|2553.83
15:13:48|2553.83
15:13:49|2553.83
15:13:50|2553.83
15:13:50|2553.83
15:13:52|2553.68
15:13:53|2553.24
15:13:54|2553.24
15:13:55|2553.78
15:13:55|2553.61
15:13:57|2553.61
15:13:58|2553.54
15:13:59|2553.54
15:14:00|2553.3
15:14:01|2553.3
15:14:02|2553.3
15:14:03|2553.3
15:14:04|2552.96
15:14:06|2552.87
15:14:07|2552.87
15:14:08|2552.87
15:14:09|2552.4
15:14:10|2552.4
15:14:11|2552.82
15:14:12|2553.
15:14:13|2553.
15:14:14|2553.
15:14:15|2553.
15:14:16|2552.39
15:14:17|2552.77
15:14:18|2552.77
15:14:20|2552.58
15:14:20|2552.56
15:14:22|2552.45
15:14:22|2551.96
15:14:24|2552.19
15:14:25|2552.33
15:14:25|2552.33
15:14:26|2552.33
15:14:28|2552.61
15:14:28|2552.9
15:14:29|2552.6
15:14:31|2552.6
15:14:32|2552.6
15:14:32|2552.6
15:14:33|2552.6
15:14:34|2552.6
15:14:35|2552.6
15:14:37|2552.6
15:14:37|2552.6
15:14:39|2552.6
15:14:40|2552.26
15:14:41|2552.43
15:14:42|2552.51
15:14:43|2552.9
15:14:44|2552.6
15:14:44|2552.6
15:14:46|2552.6
15:14:47|2552.6
15:14:48|2552.6
15:14:49|2553.28
15:14:50|2553.26
15:14:51|2553.09
15:14:52|2553.09
15:14:53|2553.09
15:14:54|2553.09
15:14:55|2553.09
15:14:56|2553.09
15:14:57|2553.09
15:14:58|2553.04
15:14:59|2553.04
15:15:00|2553.04
15:15:01|2553.29
15:15:02|2553.29
15:15:03|2553.19
15:15:04|2552.78
15:15:05|2553.19
15:15:06|2554.02
15:15:08|2554.02
15:15:09|2554.02
15:15:10|2553.45
15:15:11|2553.38
15:15:12|2553.38
15:15:14|2553.38
15:15:16|2553.41
15:15:16|2553.41
15:15:18|2553.41
15:15:19|2553.41
15:15:19|2552.83
15:15:20|2552.83
15:15:21|2552.83
15:15:22|2552.83
15:15:23|2552.83
15:15:25|2552.83
15:15:25|2552.83
15:15:26|2552.83
15:15:27|2552.8
15:15:28|2552.49
15:15:29|2552.4
15:15:30|2552.4
15:15:31|2552.23
15:15:32|2552.2
15:15:34|2552.32
15:15:35|2552.38
15:15:36|2552.38
15:15:36|2552.38
15:15:38|2552.38
15:15:38|2551.76
15:15:39|2551.76
15:15:41|2551.76
15:15:41|2551.76
15:15:42|2551.82
15:15:43|2551.82
15:15:44|2551.82
15:15:45|2551.82
15:15:46|2550.98
15:15:48|2551.07
15:15:48|2550.81
15:15:50|2551.5
15:15:50|2551.12
15:15:52|2550.76
15:15:53|2550.94
15:15:54|2550.94
15:15:55|2550.91
15:15:56|2550.91
15:15:57|2550.91
15:15:58|2550.91
15:15:59|2550.91
15:16:00|2551.37
15:16:01|2551.37
15:16:02|2551.13
15:16:03|2551.13
15:16:04|2551.13
15:16:05|2551.39
15:16:06|2551.39
15:16:08|2551.39
15:16:08|2551.29
15:16:09|2551.29
15:16:10|2551.7
15:16:12|2551.7
15:16:13|2551.24
15:16:14|2551.24
15:16:15|2551.36
15:16:16|2551.03
15:16:17|2551.16
15:16:17|2551.16
15:16:18|2551.16
15:16:20|2551.16
15:16:21|2551.27
15:16:22|2551.27
15:16:23|2551.27
15:16:24|2551.27
15:16:25|2551.04
15:16:26|2551.38
15:16:27|2551.38
15:16:27|2551.76
15:16:28|2551.76
15:16:31|2552.08
15:16:32|2552.09
15:16:33|2551.81
15:16:33|2552.01
15:16:35|2552.4
15:16:35|2551.98
15:16:36|2551.98
15:16:38|2552.62
15:16:39|2552.93
15:16:40|2552.93
15:16:41|2553.02
15:16:42|2553.72
15:16:42|2553.72
15:16:43|2553.72
15:16:44|2552.58
15:16:46|2552.58
15:16:47|2552.58
15:16:47|2552.64
15:16:49|2552.64
15:16:49|2552.64
15:16:51|2552.64
15:16:52|2552.47
15:16:53|2552.47
15:16:53|2552.47
15:16:55|2552.57
15:16:56|2552.57
15:16:56|2552.57
15:16:58|2552.49
15:16:59|2552.82
15:17:00|2552.99
15:17:01|2552.99
15:17:03|2553.42
15:17:04|2553.26
15:17:04|2553.26
15:17:05|2553.26
15:17:07|2553.16
15:17:08|2552.71
15:17:09|2553.22
15:17:10|2553.22
15:17:11|2553.22
15:17:12|2553.22
15:17:13|2553.22
15:17:15|2553.22
15:17:16|2553.22
15:17:17|2553.22
15:17:17|2553.22
15:17:19|2553.22
15:17:19|2553.22
15:17:20|2553.17
15:17:22|2553.17
15:17:22|2553.53
15:17:23|2553.64
15:17:24|2553.64
15:17:26|2553.64
15:17:26|2553.64
15:17:28|2553.64
15:17:28|2553.64
15:17:30|2553.64
15:17:31|2553.64
15:17:32|2553.64
15:17:32|2553.64
15:17:33|2553.64
15:17:34|2553.64
15:17:36|2553.64
15:17:36|2553.77
15:17:38|2553.77
15:17:39|2553.77
15:17:39|2553.65
15:17:40|2553.65
15:17:42|2553.65
15:17:43|2553.41
15:17:43|2553.41
15:17:44|2553.41
15:17:45|2553.41
15:17:46|2553.41
15:17:47|2553.76
15:17:49|2553.76
15:17:49|2553.53
15:17:51|2553.53
15:17:51|2553.53
15:17:53|2553.82
15:17:54|2553.79
15:17:55|2554.42
15:17:55|2554.43
15:17:56|2554.07
15:17:58|2553.93
15:17:59|2554.43
15:18:00|2554.25
15:18:00|2554.41
15:18:01|2553.85
15:18:03|2553.85
15:18:04|2554.07
15:18:05|2554.07
15:18:05|2554.07
15:18:07|2553.62
15:18:07|2553.62
15:18:10|2553.62
15:18:10|2553.62
15:18:12|2554.62
15:18:13|2554.82
15:18:13|2555.02
15:18:15|2554.9
15:18:15|2554.9
15:18:16|2555.11
15:18:17|2555.13
15:18:19|2554.31
15:18:19|2554.31
15:18:20|2554.7
15:18:22|2554.7
15:18:22|2555.32
15:18:23|2555.32
15:18:25|2555.32
15:18:26|2555.32
15:18:27|2557.02
15:18:28|2556.72
15:18:28|2556.63
15:18:29|2555.63
15:18:31|2555.83
15:18:31|2555.93
15:18:33|2556.15
15:18:34|2556.4
15:18:35|2556.4
15:18:37|2556.4
15:18:38|2556.4
15:18:38|2556.52
15:18:40|2556.3
15:18:40|2556.3
15:18:42|2556.3
15:18:43|2557.19
15:18:43|2557.
15:18:44|2557.62
15:18:45|2557.68
15:18:46|2557.68
15:18:48|2557.68
15:18:49|2557.8
15:18:49|2558.22
15:18:51|2558.2
15:18:52|2558.41
15:18:52|2558.62
15:18:54|2558.27
15:18:55|2558.27
15:18:56|2558.17
15:18:57|2558.17
15:18:58|2558.17
15:18:58|2559.22
15:19:00|2559.28
15:19:01|2558.8
15:19:02|2558.5
15:19:03|2558.65
15:19:04|2558.9
15:19:04|2558.9
15:19:05|2559.33
15:19:07|2558.63
15:19:08|2558.63
15:19:10|2559.19
15:19:11|2559.41
15:19:13|2559.71
15:19:14|2558.87
15:19:14|2558.48
15:19:16|2558.87
15:19:17|2559.41
15:19:18|2559.62
15:19:19|2559.62
15:19:20|2558.72
15:19:21|2558.81
15:19:22|2558.48
15:19:22|2558.73
15:19:24|2558.71
15:19:25|2558.4
15:19:27|2558.4
15:19:28|2558.4
15:19:29|2558.4
15:19:30|2558.04
15:19:31|2557.7
15:19:32|2557.46
15:19:33|2557.2
15:19:34|2557.59
15:19:35|2557.89
15:19:36|2557.89
15:19:37|2557.5
15:19:38|2558.22
15:19:39|2558.42
15:19:40|2558.42
15:19:41|2558.42
15:19:42|2558.42
15:19:43|2558.42
15:19:44|2558.42
15:19:45|2557.83
15:19:46|2557.83
15:19:47|2557.83
15:19:49|2558.33
15:19:49|2558.14
15:19:51|2559.02
15:19:52|2558.66
15:19:52|2558.39
15:19:53|2558.54
15:19:54|2558.54
15:19:55|2558.58
15:19:56|2558.29
15:19:57|2558.29
15:19:58|2558.15
15:19:59|2558.15
15:20:00|2558.33
15:20:02|2558.84
15:20:02|2558.45
15:20:03|2558.74
15:20:05|2558.4
15:20:05|2558.4
15:20:06|2558.4
15:20:07|2558.4
15:20:08|2558.4
15:20:10|2558.4
15:20:11|2558.4
15:20:13|2558.4
15:20:14|2558.4
15:20:15|2558.4
15:20:16|2558.2
15:20:18|2558.59
15:20:19|2558.59
15:20:20|2558.59
15:20:21|2558.59
15:20:22|2558.59
15:20:23|2558.59
15:20:24|2558.76
15:20:25|2558.76
15:20:26|2558.76
15:20:27|2558.76
15:20:28|2558.76
15:20:29|2558.76
15:20:30|2558.76
15:20:31|2558.76
15:20:32|2558.76
15:20:33|2558.76
15:20:34|2558.69
15:20:35|2558.91
15:20:36|2558.91
15:20:37|2558.91
15:20:38|2558.91
15:20:39|2558.91
15:20:40|2558.43
15:20:41|2558.43
15:20:42|2558.43
15:20:43|2558.43
15:20:44|2558.43
15:20:45|2558.43
15:20:46|2558.43
15:20:47|2558.43
15:20:48|2559.22
15:20:49|2559.57
15:20:50|2559.16
15:20:51|2559.13
15:20:52|2559.14
15:20:53|2559.14
15:20:54|2559.14
15:20:55|2559.31
15:20:56|2559.12
15:20:57|2559.38
15:20:58|2559.07
15:21:00|2558.96
15:21:01|2558.94
15:21:01|2558.94
15:21:03|2558.44
15:21:03|2559.09
15:21:05|2559.09
15:21:05|2559.09
15:21:07|2559.09
15:21:08|2559.09
15:21:09|2559.09
15:21:10|2559.09
15:21:10|2558.83
15:21:11|2558.83
15:21:13|2559.55
15:21:14|2559.68
15:21:15|2559.81
15:21:16|2559.55
15:21:18|2559.63
15:21:19|2559.08
15:21:20|2559.8
15:21:21|2560.11
15:21:22|2560.
15:21:23|2559.53
15:21:24|2559.23
15:21:25|2559.5
15:21:26|2559.5
15:21:27|2559.5
15:21:28|2559.88
15:21:29|2559.88
15:21:30|2559.95
15:21:31|2559.95
15:21:32|2559.95
15:21:33|2559.31
15:21:34|2559.63
15:21:35|2559.87
15:21:36|2559.87
15:21:37|2559.64
15:21:38|2559.64
15:21:39|2559.76
15:21:40|2559.76
15:21:41|2559.76
15:21:42|2559.81
15:21:43|2559.81
15:21:44|2559.67
15:21:45|2559.19
15:21:46|2558.73
15:21:47|2558.96
15:21:49|2559.14
15:21:49|2559.03
15:21:50|2559.17
15:21:52|2559.22
15:21:52|2559.52
15:21:53|2559.52
15:21:54|2558.92
15:21:55|2559.5
15:21:56|2559.5
15:21:58|2559.08
15:21:59|2558.87
15:21:59|2558.87
15:22:01|2559.52
15:22:01|2559.27
15:22:02|2559.27
15:22:03|2559.27
15:22:04|2559.27
15:22:05|2559.27
15:22:06|2559.27
15:22:08|2559.27
15:22:08|2559.07
15:22:10|2559.07
15:22:10|2559.07
15:22:11|2558.94
15:22:13|2558.94
15:22:14|2559.07
15:22:15|2558.65
15:22:16|2558.65
15:22:17|2558.65
15:22:18|2558.65
15:22:20|2558.65
15:22:21|2558.65
15:22:22|2558.65
15:22:22|2558.65
15:22:24|2558.65
15:22:25|2558.99
15:22:26|2558.99
15:22:26|2559.11
15:22:27|2559.11
15:22:29|2559.11
15:22:29|2559.05
15:22:30|2559.11
15:22:31|2558.65
15:22:32|2558.74
15:22:33|2558.66
15:22:34|2558.96
15:22:35|2558.73
15:22:36|2558.83
15:22:37|2558.83
15:22:38|2558.9
15:22:39|2558.48
15:22:41|2558.93
15:22:41|2558.98
15:22:42|2559.03
15:22:44|2559.19
15:22:44|2559.12
15:22:46|2559.02
15:22:47|2559.12
15:22:48|2558.98
15:22:48|2559.27
15:22:49|2559.25
15:22:50|2559.2
15:22:51|2558.99
15:22:52|2559.14
15:22:53|2559.14
15:22:54|2559.14
15:22:56|2559.14
15:22:57|2559.14
15:22:57|2558.7
15:22:58|2558.7
15:22:59|2558.7
15:23:00|2558.7
15:23:01|2558.7
15:23:02|2558.57
15:23:03|2558.95
15:23:04|2558.95
15:23:05|2558.95
15:23:06|2558.96
15:23:07|2558.73
15:23:08|2558.43
15:23:09|2558.86
15:23:10|2558.86
15:23:11|2558.86
15:23:13|2558.86
15:23:14|2558.86
15:23:14|2558.86
15:23:16|2558.86
15:23:16|2558.15
15:23:18|2558.15
15:23:19|2558.6
15:23:19|2558.6
15:23:21|2558.71
15:23:22|2558.66
15:23:23|2558.66
15:23:24|2558.41
15:23:26|2558.41
15:23:27|2558.41
15:23:27|2558.41
15:23:29|2559.09
15:23:29|2559.09
15:23:30|2559.09
15:23:32|2559.09
15:23:32|2559.09
15:23:34|2558.36
15:23:34|2558.73
15:23:35|2558.73
15:23:36|2558.73
15:23:38|2558.73
15:23:38|2558.73
15:23:39|2558.73
15:23:40|2558.73
15:23:41|2558.73
15:23:42|2558.38
15:23:43|2558.38
15:23:44|2558.38
15:23:46|2558.38
15:23:46|2558.38
15:23:47|2558.44
15:23:48|2558.44
15:23:49|2558.44
15:23:50|2558.44
15:23:52|2558.44
15:23:53|2558.44
15:23:53|2558.65
15:23:55|2558.65
15:23:56|2558.65
15:23:57|2558.65
15:23:58|2558.65
15:23:59|2558.65
15:24:00|2559.02
15:24:01|2559.02
15:24:02|2559.02
15:24:03|2558.48
15:24:04|2558.48
15:24:05|2558.48
15:24:06|2558.48
15:24:07|2558.35
15:24:08|2558.35
15:24:09|2558.35
15:24:10|2558.35
15:24:11|2558.
15:24:12|2558.53
15:24:13|2558.53
15:24:14|2558.53
15:24:16|2558.53
15:24:17|2558.53
15:24:18|2558.71
15:24:18|2558.71
15:24:20|2558.71
15:24:21|2558.71
15:24:22|2558.71
15:24:23|2558.71
15:24:25|2559.02
15:24:25|2559.02
15:24:26|2559.02
15:24:28|2558.59
15:24:29|2558.59
15:24:29|2558.59
15:24:30|2558.59
15:24:32|2558.59
15:24:32|2558.59
15:24:33|2558.48
15:24:34|2558.48
15:24:36|2558.48
15:24:37|2558.48
15:24:37|2558.83
15:24:39|2558.65
15:24:39|2558.65
15:24:41|2558.73
15:24:42|2558.73
15:24:42|2558.73
15:24:44|2558.73
15:24:45|2558.73
15:24:46|2558.32
15:24:47|2558.32
15:24:48|2558.32
15:24:49|2560.42
15:24:50|2559.79
15:24:51|2559.68
15:24:52|2559.68
15:24:53|2559.68
15:24:54|2559.8
15:24:55|2559.8
15:24:56|2559.8
15:24:57|2559.8
15:24:58|2559.8
15:24:59|2560.15
15:25:00|2560.15
15:25:01|2559.69
15:25:02|2559.8
15:25:03|2559.8
15:25:04|2559.74
15:25:05|2559.74
15:25:06|2559.85
15:25:07|2559.8
15:25:08|2559.48
15:25:09|2559.48
15:25:11|2559.48
15:25:11|2559.74
15:25:13|2559.74
15:25:13|2559.74
15:25:14|2559.98
15:25:15|2559.98
15:25:16|2559.4
15:25:18|2560.
15:25:18|2560.
15:25:20|2560.
15:25:20|2560.
15:25:22|2560.
15:25:23|2560.
15:25:23|2560.
15:25:25|2560.
15:25:26|2560.
15:25:27|2560.
15:25:28|2560.
15:25:29|2559.41
15:25:30|2559.41
15:25:31|2559.19
15:25:32|2559.19
15:25:33|2559.19
15:25:34|2559.39
15:25:35|2559.39
15:25:36|2559.53
15:25:37|2559.74
15:25:38|2559.74
15:25:39|2559.74
15:25:40|2559.28
15:25:41|2558.76
15:25:42|2558.76
15:25:43|2558.76
15:25:44|2559.05
15:25:45|2559.05
15:25:46|2558.91
15:25:47|2558.91
15:25:48|2558.91
15:25:50|2558.91
15:25:50|2558.91
15:25:51|2559.18
15:25:52|2559.18
15:25:53|2559.18
15:25:54|2558.7
15:25:56|2558.7
15:25:56|2558.7
15:25:58|2558.7
15:25:59|2558.7
15:26:00|2558.75
15:26:01|2558.75
15:26:01|2559.21
15:26:03|2559.38
15:26:03|2559.38
15:26:04|2559.38
15:26:05|2559.38
15:26:07|2559.38
15:26:08|2559.38
15:26:08|2558.6
15:26:09|2558.8
15:26:11|2558.65
15:26:12|2558.65
15:26:13|2558.42
15:26:14|2558.95
15:26:15|2558.95
15:26:16|2558.95
15:26:18|2558.75
15:26:19|2558.75
15:26:20|2559.22
15:26:21|2559.2
15:26:21|2558.89
15:26:22|2558.89
15:26:24|2558.89
15:26:24|2558.89
15:26:26|2558.89
15:26:26|2558.89
15:26:28|2558.89
15:26:28|2559.05
15:26:30|2559.05
15:26:30|2559.05
15:26:31|2559.05
15:26:33|2559.05
15:26:34|2559.12
15:26:35|2559.12
15:26:36|2558.93
15:26:37|2558.93
15:26:38|2558.93
15:26:39|2558.81
15:26:40|2558.81
15:26:41|2558.81
15:26:42|2558.81
15:26:44|2558.81
15:26:44|2558.81
15:26:45|2558.95
15:26:47|2559.2
15:26:47|2559.29
15:26:48|2559.4
15:26:50|2558.52
15:26:50|2558.52
15:26:51|2558.52
15:26:52|2558.52
15:26:53|2558.52
15:26:55|2558.52
15:26:56|2558.52
15:26:56|2558.52
15:26:57|2558.52
15:26:58|2558.79
15:26:59|2558.79
15:27:00|2558.79
15:27:01|2559.
15:27:02|2559.
15:27:03|2559.
15:27:04|2559.
15:27:05|2559.
15:27:06|2559.
15:27:07|2559.02
15:27:08|2559.42
15:27:09|2559.42
15:27:10|2559.42
15:27:11|2559.42
15:27:13|2559.42
15:27:13|2559.42
15:27:14|2559.71
15:27:15|2559.52
15:27:17|2559.52
15:27:18|2559.23
15:27:20|2559.23
15:27:21|2559.23
15:27:21|2559.23
15:27:22|2559.23
15:27:24|2559.23
15:27:25|2559.23
15:27:26|2559.23
15:27:26|2559.09
15:27:27|2559.09
15:27:29|2559.09
15:27:30|2559.09
15:27:31|2559.09
15:27:32|2559.46
15:27:32|2559.46
15:27:34|2559.46
15:27:35|2559.46
15:27:36|2559.46
15:27:37|2559.46
15:27:37|2559.46
15:27:38|2559.46
15:27:40|2559.46
15:27:42|2559.46
15:27:43|2559.46
15:27:44|2559.46
15:27:44|2559.46
15:27:45|2559.46
15:27:47|2559.46
15:27:47|2559.46
15:27:48|2559.46
15:27:50|2559.46
15:27:51|2559.46
15:27:52|2559.46
15:27:52|2559.46
15:27:53|2559.46
15:27:55|2559.46
15:27:55|2559.46
15:27:57|2559.46
15:27:58|2559.46
15:27:59|2559.46
15:27:59|2559.46
15:28:00|2559.46
15:28:02|2559.71
15:28:03|2559.71
15:28:04|2559.71
15:28:04|2559.5
15:28:05|2559.58
15:28:07|2559.58
15:28:08|2559.58
15:28:09|2559.58
15:28:10|2559.58
15:28:11|2559.58
15:28:12|2559.99
15:28:12|2559.99
15:28:14|2559.99
15:28:15|2560.27
15:28:16|2560.12
15:28:17|2560.12
15:28:18|2560.01
15:28:19|2560.42
15:28:20|2560.16
15:28:22|2559.95
15:28:23|2559.95
15:28:23|2559.95
15:28:24|2559.81
15:28:25|2559.83
15:28:27|2559.51
15:28:27|2559.51
15:28:28|2559.96
15:28:29|2559.93
15:28:31|2559.93
15:28:31|2559.93
15:28:32|2559.93
15:28:33|2559.93
15:28:35|2559.93
15:28:36|2559.31
15:28:37|2559.31
15:28:38|2559.31
15:28:39|2559.31
15:28:40|2559.31
15:28:42|2559.31
15:28:42|2559.31
15:28:44|2559.31
15:28:45|2559.31
15:28:46|2559.31
15:28:46|2559.31
15:28:47|2559.31
15:28:49|2559.31
15:28:49|2559.31
15:28:50|2559.84
15:28:52|2559.84
15:28:52|2559.84
15:28:53|2559.42
15:28:54|2559.42
15:28:56|2559.84
15:28:57|2560.13
15:28:57|2559.92
15:28:59|2559.92
15:28:59|2559.92
15:29:00|2560.18
15:29:01|2560.18
15:29:02|2560.18
15:29:03|2560.18
15:29:04|2560.18
15:29:05|2559.7
15:29:06|2559.7
15:29:07|2559.77
15:29:09|2559.77
15:29:09|2559.43
15:29:10|2560.01
15:29:11|2560.09
15:29:12|2560.09
15:29:14|2560.09
15:29:14|2560.09
15:29:15|2560.09
15:29:17|2560.09
15:29:17|2560.4
15:29:18|2560.4
15:29:20|2560.31
15:29:22|2560.31
15:29:22|2560.31
15:29:24|2560.31
15:29:25|2560.31
15:29:26|2560.44
15:29:27|2560.44
15:29:28|2560.4
15:29:29|2560.59
15:29:30|2560.59
15:29:31|2560.59
15:29:32|2560.62
15:29:33|2560.53
15:29:34|2560.53
15:29:35|2560.69
15:29:36|2560.7
15:29:37|2560.7
15:29:38|2560.8
15:29:39|2560.8
15:29:40|2560.8
15:29:42|2560.8
15:29:42|2560.7
15:29:44|2560.6
15:29:45|2560.6
15:29:46|2560.32
15:29:47|2560.47
15:29:48|2560.35
15:29:49|2560.44
15:29:50|2560.44
15:29:51|2560.44
15:29:52|2560.44
15:29:53|2560.44
15:29:54|2560.4
15:29:55|2560.4
15:29:56|2560.4
15:29:57|2560.4
15:29:58|2560.4
15:29:59|2560.4
15:30:00|2560.4
15:30:01|2560.4
15:30:02|2559.88
15:30:03|2559.96
15:30:04|2560.24
15:30:06|2560.64
15:30:07|2560.33
15:30:07|2560.83
15:30:08|2560.96
15:30:09|2560.96
15:30:11|2560.96
15:30:11|2560.96
15:30:12|2560.96
15:30:13|2560.83
15:30:14|2560.22
15:30:15|2560.37
15:30:16|2560.41
15:30:18|2560.41
15:30:19|2560.41
15:30:20|2560.1
15:30:21|2560.1
15:30:22|2560.1
15:30:24|2559.97
15:30:25|2559.97
15:30:26|2559.97
15:30:26|2559.97
15:30:28|2559.97
15:30:29|2560.46
15:30:30|2560.46
15:30:31|2560.46
15:30:32|2560.46
15:30:33|2561.26
15:30:34|2561.01
15:30:35|2561.11
15:30:36|2561.34
15:30:37|2561.36
15:30:38|2561.36
15:30:39|2561.36
15:30:40|2561.36
15:30:41|2561.45
15:30:42|2562.38
15:30:43|2562.06
15:30:44|2561.83
15:30:45|2561.83
15:30:46|2561.85
15:30:47|2561.85
15:30:48|2561.85
15:30:49|2561.85
15:30:50|2561.35
15:30:51|2561.35
15:30:52|2561.35
15:30:53|2561.35
15:30:54|2561.35
15:30:55|2561.35
15:30:56|2562.02
15:30:58|2562.1
15:30:58|2562.28
15:30:59|2562.01
15:31:00|2561.98
15:31:01|2561.82
15:31:02|2561.73
15:31:03|2561.73
15:31:04|2561.73
15:31:05|2561.73
15:31:07|2561.73
15:31:08|2561.73
15:31:09|2561.73
15:31:09|2561.73
15:31:10|2562.19
15:31:12|2562.19
15:31:13|2562.19
15:31:14|2562.19
15:31:15|2562.19
15:31:16|2562.22
15:31:17|2562.22
15:31:17|2562.22
15:31:19|2561.73
15:31:19|2561.73
15:31:20|2561.73
15:31:23|2562.18
15:31:24|2562.25
15:31:25|2562.25
15:31:26|2562.18
15:31:27|2562.35
15:31:28|2562.35
15:31:29|2562.5
15:31:30|2561.77
15:31:31|2562.61
15:31:32|2562.28
15:31:33|2562.28
15:31:34|2562.
15:31:35|2561.98
15:31:36|2561.79
15:31:37|2562.26
15:31:38|2562.36
15:31:39|2562.35
15:31:40|2562.35
15:31:42|2562.19
15:31:42|2562.19
15:31:44|2562.26
15:31:45|2562.26
15:31:45|2562.26
15:31:46|2562.28
15:31:48|2562.28
15:31:48|2562.28
15:31:50|2562.28
15:31:50|2562.28
15:31:52|2562.28
15:31:53|2562.39
15:31:54|2562.39
15:31:55|2562.39
15:31:55|2562.39
15:31:57|2562.39
15:31:57|2562.39
15:31:58|2562.39
15:32:00|2562.39
15:32:00|2562.02
15:32:01|2562.26
15:32:04|2562.43
15:32:04|2562.39
15:32:05|2562.39
15:32:07|2562.39
15:32:07|2562.39
15:32:08|2562.1
15:32:10|2561.98
15:32:10|2562.85
15:32:12|2562.56
15:32:12|2562.64
15:32:13|2562.64
15:32:14|2562.64
15:32:15|2562.64
15:32:16|2562.17
15:32:18|2562.17
15:32:18|2561.88
15:32:19|2562.31
15:32:20|2562.37
15:32:21|2562.63
15:32:23|2562.63
15:32:25|2562.63
15:32:26|2562.74
15:32:27|2562.93
15:32:27|2562.93
15:32:29|2563.17
15:32:29|2563.06
15:32:30|2563.06
15:32:32|2563.06
15:32:33|2563.06
15:32:34|2563.09
15:32:34|2563.09
15:32:35|2563.09
15:32:37|2563.09
15:32:37|2563.09
15:32:39|2563.18
15:32:40|2562.91
15:32:40|2563.21
15:32:42|2563.2
15:32:42|2563.2
15:32:44|2563.2
15:32:45|2563.57
15:32:46|2563.5
15:32:46|2563.43
15:32:48|2563.47
15:32:48|2563.47
15:32:50|2563.47
15:32:51|2563.47
15:32:52|2563.62
15:32:53|2563.83
15:32:54|2564.05
15:32:55|2563.9
15:32:56|2563.86
15:32:57|2563.86
15:32:58|2563.6
15:32:59|2563.58
15:33:00|2563.22
15:33:01|2563.47
15:33:02|2564.09
15:33:03|2563.55
15:33:04|2563.55
15:33:05|2563.55
15:33:07|2563.55
15:33:07|2563.55
15:33:08|2564.05
15:33:09|2563.64
15:33:11|2564.34
15:33:12|2563.92
15:33:12|2563.92
15:33:13|2563.92
15:33:15|2563.92
15:33:15|2563.92
15:33:17|2563.87
15:33:17|2564.31
15:33:19|2564.31
15:33:20|2564.21
15:33:21|2564.21
15:33:22|2564.23
15:33:23|2564.27
15:33:24|2564.27
15:33:26|2564.15
15:33:27|2563.97
15:33:27|2564.77
15:33:30|2564.48
15:33:31|2564.4
15:33:31|2564.4
15:33:32|2563.79
15:33:34|2563.89
15:33:34|2563.89
15:33:36|2564.2
15:33:37|2564.35
15:33:38|2564.34
15:33:39|2564.33
15:33:40|2564.8
15:33:41|2564.6
15:33:42|2564.6
15:33:43|2564.07
15:33:44|2564.51
15:33:45|2564.34
15:33:46|2564.35
15:33:47|2564.4
15:33:48|2563.87
15:33:49|2563.87
15:33:50|2564.19
15:33:51|2564.31
15:33:52|2564.4
15:33:53|2564.4
15:33:55|2564.4
15:33:55|2564.15
15:33:56|2564.15
15:33:57|2564.58
15:33:59|2564.63
15:34:00|2563.6
15:34:01|2563.92
15:34:02|2563.92
15:34:03|2563.92
15:34:04|2564.32
15:34:05|2564.32
15:34:06|2564.66
15:34:07|2564.66
15:34:08|2564.66
15:34:09|2564.66
15:34:10|2564.66
15:34:11|2563.98
15:34:12|2563.98
15:34:13|2563.98
15:34:14|2563.98
15:34:15|2563.98
15:34:16|2563.98
15:34:17|2565.26
15:34:18|2565.3
15:34:19|2565.61
15:34:20|2565.93
15:34:21|2565.6
15:34:22|2565.69
15:34:23|2566.03
15:34:25|2566.08
15:34:27|2566.21
15:34:27|2566.2
15:34:28|2566.65
15:34:29|2565.48
15:34:31|2565.51
15:34:32|2565.51
15:34:33|2564.57
15:34:34|2564.57
15:34:35|2564.57
15:34:36|2564.77
15:34:38|2564.77
15:34:38|2565.22
15:34:40|2565.4
15:34:41|2564.41
15:34:41|2564.41
15:34:43|2564.69
15:34:44|2565.23
15:34:45|2565.23
15:34:46|2565.23
15:34:47|2565.03
15:34:48|2565.66
15:34:49|2565.66
15:34:50|2565.66
15:34:51|2565.66
15:34:52|2565.66
15:34:53|2565.66
15:34:55|2566.49
15:34:56|2565.82
15:34:56|2566.11
15:34:57|2566.11
15:34:59|2566.97
15:35:00|2566.75
15:35:01|2566.6
15:35:01|2566.6
15:35:02|2566.27
15:35:03|2567.15
15:35:04|2566.51
15:35:05|2566.42
15:35:06|2567.59
15:35:08|2567.72
15:35:08|2567.87
15:35:10|2567.87
15:35:11|2567.44
15:35:12|2567.2
15:35:13|2568.43
15:35:13|2568.4
15:35:15|2569.21
15:35:16|2568.34
15:35:17|2568.32
15:35:18|2567.6
15:35:19|2567.99
15:35:20|2567.81
15:35:22|2568.02
15:35:23|2568.47
15:35:23|2568.82
15:35:24|2568.53
15:35:26|2568.6
15:35:27|2569.02
15:35:28|2569.55
15:35:29|2569.66
15:35:30|2569.08
15:35:32|2568.98
15:35:33|2569.02
15:35:34|2569.2
15:35:35|2569.37
15:35:35|2568.9
15:35:36|2568.78
15:35:38|2568.78
15:35:39|2568.78
15:35:40|2568.78
15:35:41|2568.78
15:35:42|2568.78
15:35:43|2569.6
15:35:44|2569.3
15:35:45|2569.17
15:35:45|2569.15
15:35:47|2569.3
15:35:48|2568.91
15:35:49|2568.91
15:35:50|2568.23
15:35:51|2568.12
15:35:52|2568.26
15:35:53|2567.2
15:35:54|2566.7
15:35:55|2566.34
15:35:56|2566.07
15:35:57|2566.07
15:35:58|2566.07
15:35:59|2565.64
15:36:00|2565.38
15:36:01|2565.31
15:36:03|2565.63
15:36:04|2566.24
15:36:05|2566.24
15:36:06|2566.24
15:36:07|2565.2
15:36:07|2565.02
15:36:09|2564.98
15:36:10|2564.57
15:36:11|2564.37
15:36:12|2564.93
15:36:13|2564.93
15:36:14|2564.09
15:36:15|2563.98
15:36:16|2563.61
15:36:17|2563.54
15:36:18|2563.88
15:36:19|2563.31
15:36:20|2563.18
15:36:21|2563.18
15:36:22|2563.19
15:36:23|2562.77
15:36:24|2563.17
15:36:25|2563.15
15:36:26|2563.77
15:36:27|2563.51
15:36:28|2563.51
15:36:29|2563.96
15:36:30|2563.96
15:36:31|2562.86
15:36:32|2562.86
15:36:33|2563.55
15:36:34|2563.55
15:36:36|2563.75
15:36:37|2563.75
15:36:38|2563.39
15:36:39|2563.15
15:36:40|2563.48
15:36:41|2563.48
15:36:43|2562.91
15:36:43|2562.87
15:36:45|2562.58
15:36:46|2562.42
15:36:46|2562.54
15:36:47|2562.54
15:36:48|2562.54
15:36:50|2562.54
15:36:51|2562.54
15:36:51|2562.25
15:36:52|2562.1
15:36:54|2562.42
15:36:54|2562.02
15:36:56|2562.45
15:36:56|2563.4
15:36:57|2563.67
15:36:59|2563.82
15:37:00|2563.82
15:37:00|2563.82
15:37:01|2563.93
15:37:02|2563.93
15:37:04|2563.93
15:37:05|2563.33
15:37:06|2563.36
15:37:07|2563.36
15:37:08|2563.36
15:37:09|2562.56
15:37:09|2562.33
15:37:11|2562.61
15:37:12|2562.61
15:37:12|2562.61
15:37:14|2562.61
15:37:15|2562.9
15:37:15|2563.4
15:37:17|2562.9
15:37:17|2562.94
15:37:18|2563.43
15:37:20|2563.43
15:37:21|2563.43
15:37:22|2563.43
15:37:23|2562.74
15:37:24|2561.89
15:37:25|2561.37
15:37:26|2561.3
15:37:27|2561.53
15:37:29|2561.53
15:37:30|2561.53
15:37:31|2561.53
15:37:32|2561.53
15:37:33|2562.15
15:37:34|2562.87
15:37:36|2563.02
15:37:37|2563.49
15:37:38|2564.34
15:37:39|2564.71
15:37:40|2564.53
15:37:41|2564.23
15:37:43|2564.08
15:37:43|2564.08
15:37:44|2563.82
15:37:46|2564.17
15:37:47|2563.58
15:37:48|2564.3
15:37:48|2564.3
15:37:49|2564.3
15:37:50|2564.3
15:37:52|2563.59
15:37:53|2563.51
15:37:54|2563.02
15:37:55|2563.02
15:37:56|2563.56
15:37:57|2563.82
15:37:58|2563.65
15:37:59|2563.9
15:38:00|2563.52
15:38:00|2564.41
15:38:02|2564.41
15:38:03|2564.41
15:38:04|2563.8
15:38:05|2564.22
15:38:06|2563.98
15:38:07|2564.62
15:38:07|2564.42
15:38:09|2564.42
15:38:10|2563.98
15:38:11|2563.67
15:38:12|2563.67
15:38:13|2563.21
15:38:14|2563.15
15:38:14|2563.15
15:38:16|2563.15
15:38:17|2563.7
15:38:17|2563.62
15:38:19|2563.62
15:38:20|2563.93
15:38:21|2564.14
15:38:22|2564.1
15:38:23|2564.65
15:38:24|2564.96
15:38:25|2565.08
15:38:26|2565.02
15:38:27|2565.44
15:38:28|2565.78
15:38:30|2565.03
15:38:30|2565.68
15:38:32|2565.63
15:38:33|2565.03
15:38:34|2565.4
15:38:35|2564.55
15:38:36|2563.85
15:38:37|2563.54
15:38:38|2563.76
15:38:39|2564.4
15:38:40|2564.12
15:38:41|2564.12
15:38:42|2564.12
15:38:43|2564.58
15:38:44|2564.58
15:38:45|2564.58
15:38:46|2564.58
15:38:47|2564.58
15:38:48|2564.58
15:38:49|2564.34
15:38:50|2564.34
15:38:51|2564.34
15:38:52|2564.49
15:38:53|2565.42
15:38:54|2565.83
15:38:55|2565.83
15:38:56|2565.83
15:38:57|2566.4
15:38:58|2566.4
15:38:59|2566.67
15:39:00|2567.31
15:39:01|2567.19
15:39:02|2566.93
15:39:03|2566.41
15:39:04|2566.24
15:39:06|2566.8
15:39:07|2566.74
15:39:08|2566.74
15:39:08|2566.74
15:39:10|2566.74
15:39:11|2566.37
15:39:11|2567.8
15:39:12|2567.67
15:39:13|2567.41
15:39:14|2567.37
15:39:16|2567.56
15:39:16|2567.78
15:39:18|2567.81
15:39:19|2567.8
15:39:20|2567.81
15:39:20|2568.96
15:39:21|2568.82
15:39:22|2568.66
15:39:23|2568.75
15:39:24|2568.4
15:39:26|2567.48
15:39:27|2567.77
15:39:27|2567.77
15:39:28|2567.77
15:39:30|2567.77
15:39:32|2567.91
15:39:32|2567.51
15:39:34|2567.39
15:39:35|2567.39
15:39:36|2567.53
15:39:37|2567.53
15:39:38|2567.67
15:39:39|2567.67
15:39:40|2567.67
15:39:41|2568.15
15:39:42|2568.38
15:39:44|2568.41
15:39:45|2569.37
15:39:45|2568.96
15:39:47|2569.63
15:39:47|2569.63
15:39:49|2569.83
15:39:49|2569.8
15:39:51|2569.8
15:39:52|2569.8
15:39:53|2569.8
15:39:54|2569.8
15:39:55|2569.94
15:39:56|2569.43
15:39:57|2569.43
15:39:58|2569.43
15:39:59|2568.47
15:40:00|2568.02
15:40:01|2567.92
15:40:02|2567.94
15:40:03|2567.2
15:40:04|2567.17
15:40:05|2567.73
15:40:06|2568.23
15:40:07|2568.23
15:40:08|2567.99
15:40:09|2567.99
15:40:10|2568.65
15:40:11|2567.78
15:40:12|2567.79
15:40:13|2568.18
15:40:14|2568.63
15:40:15|2567.55
15:40:16|2567.28
15:40:17|2567.51
15:40:18|2567.15
15:40:20|2567.
15:40:20|2566.77
15:40:21|2566.88
15:40:22|2566.97
15:40:23|2566.78
15:40:24|2566.01
15:40:25|2565.64
15:40:26|2567.2
15:40:27|2567.65
15:40:29|2568.03
15:40:30|2568.83
15:40:31|2568.83
15:40:33|2568.19
15:40:34|2568.19
15:40:34|2567.9
15:40:35|2567.9
15:40:36|2567.9
15:40:37|2568.58
15:40:39|2568.36
15:40:39|2568.29
15:40:41|2568.29
15:40:42|2568.29
15:40:43|2568.29
15:40:43|2568.29
15:40:45|2568.05
15:40:46|2567.6
15:40:46|2567.06
15:40:48|2567.06
15:40:49|2567.02
15:40:50|2567.46
15:40:51|2566.84
15:40:52|2566.65
15:40:53|2566.65
15:40:54|2566.65
15:40:56|2566.37
15:40:56|2566.37
15:40:57|2566.64
15:40:58|2566.2
15:40:59|2565.83
15:41:00|2565.63
15:41:01|2565.66
15:41:02|2565.66
15:41:04|2565.96
15:41:04|2566.44
15:41:05|2566.47
15:41:07|2566.77
15:41:08|2566.77
15:41:09|2566.77
15:41:10|2566.77
15:41:11|2566.23
15:41:12|2566.24
15:41:13|2566.21
15:41:14|2566.21
15:41:14|2565.83
15:41:16|2566.12
15:41:17|2566.12
15:41:18|2565.63
15:41:19|2565.82
15:41:20|2565.82
15:41:21|2565.82
15:41:22|2565.82
15:41:23|2565.36
15:41:24|2565.97
15:41:25|2566.17
15:41:26|2566.17
15:41:27|2566.25
15:41:28|2566.25
15:41:29|2565.64
15:41:30|2565.64
15:41:31|2565.64
15:41:33|2565.24
15:41:34|2564.7
15:41:35|2564.64
15:41:37|2564.3
15:41:37|2564.37
15:41:39|2564.37
15:41:40|2564.28
15:41:40|2564.28
15:41:42|2564.63
15:41:42|2564.16
15:41:43|2564.16
15:41:45|2564.63
15:41:46|2564.9
15:41:47|2564.46
15:41:47|2564.35
15:41:48|2565.26
15:41:49|2565.26
15:41:50|2564.97
15:41:51|2564.97
15:41:52|2565.24
15:41:53|2565.57
15:41:55|2565.57
15:41:56|2565.57
15:41:56|2565.57
15:41:58|2565.57
15:41:58|2566.03
15:41:59|2566.03
15:42:00|2566.03
15:42:02|2565.47
15:42:02|2565.7
15:42:04|2565.97
15:42:06|2565.37
15:42:07|2564.82
15:42:08|2564.67
15:42:08|2564.67
15:42:10|2564.46
15:42:11|2564.33
15:42:12|2564.
15:42:13|2564.
15:42:14|2564.
15:42:15|2564.
15:42:16|2564.
15:42:16|2564.
15:42:18|2563.85
15:42:19|2563.8
15:42:21|2564.23
15:42:21|2564.23
15:42:22|2563.64
15:42:23|2563.64
15:42:24|2563.64
15:42:25|2563.64
15:42:26|2563.79
15:42:27|2563.96
15:42:28|2564.01
15:42:30|2563.75
15:42:30|2563.75
15:42:31|2563.75
15:42:32|2563.75
15:42:34|2563.78
15:42:35|2563.78
15:42:36|2563.78
15:42:37|2564.15
15:42:38|2564.22
15:42:39|2564.27
15:42:40|2564.27
15:42:41|2564.27
15:42:42|2564.27
15:42:43|2564.27
15:42:44|2564.39
15:42:45|2564.39
15:42:46|2564.52
15:42:47|2564.52
15:42:48|2564.52
15:42:49|2564.3
15:42:50|2564.3
15:42:51|2564.3
15:42:52|2565.24
15:42:53|2565.24
15:42:54|2564.7
15:42:55|2564.64
15:42:56|2564.64
15:42:57|2564.3
15:42:58|2564.3
15:42:59|2563.96
15:43:00|2563.96
15:43:01|2563.96
15:43:02|2563.97
15:43:03|2564.15
15:43:04|2564.21
15:43:05|2564.39
15:43:06|2564.06
15:43:07|2564.06
15:43:08|2564.55
15:43:09|2564.65
15:43:10|2564.65
15:43:11|2564.65
15:43:12|2564.65
15:43:13|2564.65
15:43:14|2564.65
15:43:15|2564.65
15:43:16|2564.06
15:43:17|2563.91
15:43:18|2563.91
15:43:19|2563.81
15:43:20|2563.99
15:43:21|2563.99
15:43:22|2563.99
15:43:23|2563.73
15:43:24|2563.73
15:43:25|2563.73
15:43:26|2564.15
15:43:28|2564.15
15:43:29|2564.15
15:43:29|2564.15
15:43:31|2564.15
15:43:32|2564.15
15:43:32|2564.15
15:43:34|2564.15
15:43:34|2564.15
15:43:37|2564.15
15:43:38|2564.15
15:43:39|2564.15
15:43:40|2564.15
15:43:41|2564.15
15:43:42|2563.99
15:43:43|2563.99
15:43:44|2563.99
15:43:44|2563.99
15:43:46|2563.99
15:43:47|2563.99
15:43:48|2564.01
15:43:48|2563.5
15:43:50|2563.48
15:43:50|2563.48
15:43:52|2563.48
15:43:53|2563.48
15:43:54|2563.48
15:43:55|2563.71
15:43:56|2563.71
15:43:57|2564.1
15:43:58|2564.1
15:43:59|2564.1
15:44:00|2564.1
15:44:01|2564.1
15:44:02|2564.1
15:44:03|2564.1
15:44:04|2564.1
15:44:05|2563.5
15:44:06|2563.64
15:44:07|2563.34
15:44:08|2563.37
15:44:09|2562.98
15:44:10|2562.49
15:44:11|2562.23
15:44:12|2562.91
15:44:13|2562.91
15:44:14|2563.24
15:44:16|2562.67
15:44:16|2562.65
15:44:18|2562.65
15:44:19|2562.81
15:44:19|2562.87
15:44:21|2562.65
15:44:21|2562.65
15:44:22|2562.35
15:44:23|2562.35
15:44:25|2562.66
15:44:26|2562.9
15:44:27|2562.65
15:44:27|2563.25
15:44:28|2563.25
15:44:30|2563.25
15:44:31|2563.25
15:44:32|2563.25
15:44:33|2563.96
15:44:34|2563.68
15:44:36|2563.89
15:44:36|2563.89
15:44:38|2563.55
15:44:39|2563.55
15:44:40|2563.55
15:44:41|2563.55
15:44:42|2563.55
15:44:43|2563.55
15:44:44|2563.99
15:44:45|2563.99
15:44:46|2563.99
15:44:47|2563.99
15:44:48|2563.82
15:44:50|2563.87
15:44:51|2563.87
15:44:52|2563.87
15:44:52|2564.07
15:44:54|2564.07
15:44:54|2564.07
15:44:55|2564.07
15:44:56|2564.07
15:44:58|2564.07
15:44:58|2564.96
15:44:59|2564.96
15:45:00|2564.8
15:45:01|2564.89
15:45:03|2564.03
15:45:04|2564.87
15:45:05|2564.87
15:45:05|2564.87
15:45:06|2565.12
15:45:07|2565.24
15:45:08|2565.11
15:45:09|2565.59
15:45:10|2565.88
15:45:12|2565.65
15:45:12|2565.4
15:45:13|2565.84
15:45:15|2565.84
15:45:15|2565.6
15:45:16|2565.41
15:45:17|2565.33
15:45:18|2565.33
15:45:20|2565.2
15:45:20|2564.66
15:45:21|2564.6
15:45:22|2564.26
15:45:23|2564.26
15:45:25|2564.26
15:45:26|2564.27
15:45:26|2564.33
15:45:28|2564.39
15:45:29|2564.5
15:45:30|2564.5
15:45:31|2564.5
15:45:32|2564.5
15:45:33|2564.69
15:45:34|2564.64
15:45:36|2564.64
15:45:36|2564.5
15:45:38|2564.5
15:45:39|2564.76
15:45:40|2565.26
15:45:41|2565.43
15:45:43|2565.78
15:45:43|2565.74
15:45:44|2565.5
15:45:45|2565.74
15:45:46|2565.23
15:45:47|2565.47
15:45:48|2565.47
15:45:49|2566.05
15:45:51|2566.05
15:45:52|2566.19
15:45:53|2566.05
15:45:54|2566.05
15:45:54|2566.41
15:45:56|2566.41
15:45:57|2566.01
15:45:58|2566.01
15:45:59|2566.28
15:45:59|2566.28
15:46:01|2566.28
15:46:01|2566.28
15:46:03|2566.28
15:46:04|2566.28
15:46:05|2566.83
15:46:06|2566.44
15:46:08|2566.44
15:46:08|2566.44
15:46:09|2565.8
15:46:10|2565.8
15:46:11|2565.59
15:46:13|2564.91
15:46:13|2564.48
15:46:14|2564.48
15:46:15|2564.38
15:46:16|2564.2
15:46:17|2563.98
15:46:18|2564.05
15:46:19|2564.05
15:46:20|2564.05
15:46:21|2564.14
15:46:22|2563.87
15:46:24|2564.75
15:46:24|2565.08
15:46:26|2564.26
15:46:26|2565.01
15:46:28|2564.81
15:46:29|2564.81
15:46:30|2565.27
15:46:30|2565.27
15:46:31|2564.68
15:46:32|2565.43
15:46:34|2565.43
15:46:35|2565.63
15:46:36|2565.63
15:46:38|2564.98
15:46:39|2564.98
15:46:39|2564.98
15:46:42|2565.51
15:46:43|2564.99
15:46:44|2564.91
15:46:45|2564.91
15:46:46|2564.91
15:46:47|2564.91
15:46:48|2564.91
15:46:49|2564.91
15:46:50|2564.64
15:46:52|2564.4
15:46:52|2564.4
15:46:54|2564.12
15:46:55|2564.12
15:46:55|2564.12
15:46:56|2563.76
15:46:57|2563.76
15:46:59|2563.76
15:46:59|2563.76
15:47:01|2563.76
15:47:02|2563.86
15:47:03|2563.86
15:47:05|2563.86
15:47:05|2563.74
15:47:06|2563.47
15:47:07|2564.15
15:47:09|2563.22
15:47:09|2563.27
15:47:11|2563.67
15:47:11|2563.67
15:47:12|2563.1
15:47:13|2563.07
15:47:14|2562.02
15:47:16|2562.58
15:47:16|2562.71
15:47:17|2562.71
15:47:18|2562.71
15:47:19|2562.71
15:47:20|2562.71
15:47:21|2562.71
15:47:22|2562.71
15:47:23|2562.35
15:47:25|2562.53
15:47:25|2562.37
15:47:27|2562.36
15:47:27|2561.97
15:47:28|2561.97
15:47:29|2561.82
15:47:30|2562.35
15:47:32|2562.35
15:47:32|2562.78
15:47:34|2561.93
15:47:35|2561.93
15:47:35|2562.32
15:47:37|2561.83
15:47:39|2561.34
15:47:40|2561.11
15:47:40|2561.01
15:47:42|2561.34
15:47:42|2561.34
15:47:43|2561.32
15:47:45|2561.51
15:47:45|2561.51
15:47:46|2561.51
15:47:48|2561.59
15:47:49|2561.59
15:47:49|2561.97
15:47:50|2561.82
15:47:51|2561.82
15:47:52|2561.74
15:47:54|2561.74
15:47:55|2560.99
15:47:56|2560.99
15:47:56|2560.99
15:47:58|2560.99
15:47:59|2561.19
15:48:00|2561.19
15:48:01|2561.19
15:48:02|2561.21
15:48:02|2561.21
15:48:04|2561.9
15:48:06|2561.29
15:48:06|2560.9
15:48:08|2561.15
15:48:08|2561.07
15:48:09|2561.49
15:48:10|2560.61
15:48:11|2560.6
15:48:12|2560.13
15:48:13|2560.13
15:48:14|2560.26
15:48:16|2560.4
15:48:16|2560.08
15:48:17|2560.08
15:48:18|2560.08
15:48:19|2559.71
15:48:20|2558.7
15:48:21|2558.99
15:48:22|2559.05
15:48:23|2558.84
15:48:24|2558.84
15:48:25|2558.77
15:48:26|2558.43
15:48:27|2558.99
15:48:28|2558.99
15:48:29|2558.56
15:48:30|2558.56
15:48:31|2558.9
15:48:32|2558.54
15:48:33|2559.06
15:48:34|2558.95
15:48:35|2558.63
15:48:36|2558.63
15:48:38|2558.63
15:48:38|2558.63
15:48:39|2558.63
15:48:40|2558.63
15:48:41|2558.63
15:48:43|2558.44
15:48:44|2558.44
15:48:44|2558.77
15:48:46|2558.65
15:48:46|2558.28
15:48:48|2559.6
15:48:49|2560.88
15:48:50|2560.94
15:48:51|2560.49
15:48:52|2560.18
15:48:52|2560.18
15:48:54|2559.75
15:48:55|2560.16
15:48:56|2560.16
15:48:57|2559.98
15:48:58|2559.98
15:48:59|2559.89
15:49:00|2559.9
15:49:01|2560.53
15:49:02|2560.24
15:49:03|2560.24
15:49:04|2560.02
15:49:05|2559.7
15:49:06|2559.7
15:49:07|2559.83
15:49:08|2559.75
15:49:09|2559.68
15:49:10|2559.68
15:49:11|2559.68
15:49:12|2559.68
15:49:13|2560.36
15:49:14|2559.39
15:49:15|2558.97
15:49:16|2558.76
15:49:17|2558.76
15:49:18|2559.15
15:49:19|2559.39
15:49:20|2559.39
15:49:22|2559.39
15:49:23|2559.39
15:49:23|2559.07
15:49:24|2559.62
15:49:25|2559.62
15:49:27|2559.62
15:49:27|2559.49
15:49:34|2559.19
15:49:35|2559.19
15:49:36|2558.64
15:49:36|2558.64
15:49:38|2558.66
15:49:38|2558.71
15:49:39|2558.52
15:49:40|2557.92
15:49:42|2558.46
15:49:43|2558.48
15:49:45|2557.98
15:49:45|2557.98
15:49:46|2557.98
15:49:48|2557.98
15:49:48|2557.87
15:49:50|2558.18
15:49:50|2557.92
15:49:51|2557.92
15:49:53|2557.92
15:49:53|2557.92
15:49:54|2557.57
15:49:55|2557.55
15:49:56|2557.98
15:49:57|2558.26
15:49:58|2558.26
15:49:59|2558.26
15:50:00|2558.26
15:50:01|2557.78
15:50:03|2557.78
15:50:03|2557.78
15:50:04|2557.73
15:50:05|2557.73
15:50:06|2557.67
15:50:08|2557.67
15:50:09|2557.25
15:50:10|2556.74
15:50:11|2556.64
15:50:12|2556.27
15:50:13|2557.06
15:50:14|2557.06
15:50:15|2557.12
15:50:16|2556.85
15:50:17|2556.8
15:50:18|2556.8
15:50:19|2556.76
15:50:21|2556.66
15:50:21|2556.66
15:50:22|2556.25
15:50:23|2556.86
15:50:24|2556.97
15:50:25|2556.97
15:50:26|2556.97
15:50:28|2556.
15:50:29|2555.93
15:50:29|2555.93
15:50:31|2555.73
15:50:32|2555.73
15:50:33|2555.73
15:50:34|2555.63
15:50:35|2555.81
15:50:36|2555.81
15:50:37|2555.92
15:50:38|2555.67
15:50:39|2555.67
15:50:40|2555.65
15:50:42|2555.56
15:50:43|2555.56
15:50:44|2555.56
15:50:45|2555.96
15:50:46|2555.96
15:50:47|2555.26
15:50:48|2555.35
15:50:49|2555.93
15:50:50|2555.97
15:50:51|2556.4
15:50:52|2556.4
15:50:53|2556.4
15:50:54|2556.4
15:50:55|2555.89
15:50:56|2555.96
15:50:58|2555.96
15:50:59|2555.98
15:51:00|2555.69
15:51:01|2555.47
15:51:01|2555.34
15:51:02|2556.49
15:51:04|2556.48
15:51:05|2556.89
15:51:05|2558.19
15:51:06|2558.19
15:51:07|2558.19
15:51:08|2558.39
15:51:10|2558.23
15:51:10|2558.45
15:51:12|2558.17
15:51:12|2558.02
15:51:13|2557.95
15:51:15|2558.1
15:51:16|2557.94
15:51:17|2557.94
15:51:17|2558.08
15:51:18|2558.18
15:51:20|2558.18
15:51:20|2558.3
15:51:21|2558.09
15:51:22|2558.09
15:51:23|2558.22
15:51:24|2558.52
15:51:26|2558.52
15:51:27|2557.9
15:51:28|2557.87
15:51:28|2557.87
15:51:29|2557.87
15:51:31|2557.23
15:51:31|2557.46
15:51:33|2557.96
15:51:33|2557.67
15:51:35|2557.67
15:51:36|2557.67
15:51:37|2558.62
15:51:38|2558.62
15:51:39|2558.62
15:51:40|2559.26
15:51:41|2558.75
15:51:42|2558.75
15:51:44|2558.95
15:51:45|2559.38
15:51:46|2559.36
15:51:47|2558.95
15:51:48|2558.57
15:51:49|2558.6
15:51:50|2558.6
15:51:51|2559.05
15:51:52|2558.89
15:51:53|2558.94
15:51:54|2558.59
15:51:55|2558.49
15:51:56|2558.67
15:51:56|2559.52
15:51:58|2559.59
15:51:59|2559.59
15:52:00|2559.42
15:52:01|2559.08
15:52:02|2559.08
15:52:03|2559.08
15:52:04|2558.63
15:52:05|2558.63
15:52:06|2558.93
15:52:07|2558.8
15:52:08|2559.17
15:52:09|2559.17
15:52:10|2559.17
15:52:11|2559.17
15:52:12|2559.17
15:52:13|2559.35
15:52:14|2559.53
15:52:15|2559.61
15:52:16|2559.61
15:52:17|2559.35
15:52:18|2559.35
15:52:19|2559.35
15:52:20|2559.53
15:52:21|2559.53
15:52:22|2559.15
15:52:23|2558.69
15:52:24|2558.55
15:52:25|2558.68
15:52:26|2558.89
15:52:27|2559.28
15:52:28|2559.62
15:52:29|2559.62
15:52:30|2559.62
15:52:31|2559.62
15:52:32|2559.82
15:52:34|2559.8
15:52:34|2559.44
15:52:35|2559.44
15:52:37|2559.44
15:52:37|2559.44
15:52:38|2559.36
15:52:39|2558.8
15:52:40|2558.38
15:52:42|2558.71
15:52:42|2558.7
15:52:43|2558.76
15:52:45|2558.83
15:52:46|2558.91
15:52:47|2559.08
15:52:48|2559.42
15:52:49|2559.42
15:52:50|2559.62
15:52:51|2559.82
15:52:52|2559.82
15:52:52|2559.82
15:52:54|2559.82
15:52:55|2559.82
15:52:56|2559.82
15:52:57|2559.92
15:52:58|2560.11
15:52:59|2559.67
15:53:00|2559.67
15:53:00|2559.59
15:53:02|2559.59
15:53:03|2559.44
15:53:04|2559.44
15:53:04|2559.87
15:53:06|2559.87
15:53:06|2559.87
15:53:08|2559.87
15:53:09|2559.87
15:53:09|2560.31
15:53:11|2560.2
15:53:12|2560.19
15:53:13|2560.19
15:53:14|2560.35
15:53:15|2560.35
15:53:16|2560.42
15:53:17|2560.12
15:53:18|2560.38
15:53:19|2560.38
15:53:20|2560.38
15:53:21|2560.62
15:53:22|2560.6
15:53:23|2560.6
15:53:24|2560.41
15:53:25|2560.57
15:53:26|2560.57
15:53:27|2560.57
15:53:28|2561.
15:53:29|2560.95
15:53:30|2560.8
15:53:31|2560.23
15:53:32|2560.38
15:53:33|2560.41
15:53:34|2560.41
15:53:35|2560.41
15:53:36|2560.81
15:53:37|2560.66
15:53:38|2560.66
15:53:39|2560.66
15:53:40|2560.66
15:53:41|2560.34
15:53:42|2560.73
15:53:43|2561.16
15:53:44|2561.16
15:53:45|2561.16
15:53:47|2561.2
15:53:48|2560.97
15:53:49|2560.93
15:53:49|2560.99
15:53:51|2560.93
15:53:52|2560.76
15:53:53|2560.63
15:53:54|2560.63
15:53:55|2560.63
15:53:56|2560.63
15:53:57|2560.63
15:53:58|2560.41
15:53:59|2560.32
15:54:00|2560.32
15:54:01|2560.32
15:54:02|2560.32
15:54:03|2560.32
15:54:04|2560.32
15:54:05|2560.32
15:54:06|2560.62
15:54:07|2560.62
15:54:08|2560.62
15:54:09|2560.62
15:54:10|2560.62
15:54:11|2560.62
15:54:12|2560.42
15:54:13|2560.42
15:54:14|2560.42
15:54:15|2560.42
15:54:16|2560.42
15:54:17|2560.42
15:54:18|2560.42
15:54:19|2560.83
15:54:20|2560.85
15:54:21|2560.85
15:54:22|2560.85
15:54:23|2560.57
15:54:24|2560.57
15:54:25|2560.57
15:54:26|2560.42
15:54:27|2560.42
15:54:28|2560.71
15:54:29|2560.71
15:54:30|2560.71
15:54:31|2560.
15:54:32|2560.21
15:54:33|2560.34
15:54:34|2560.
15:54:35|2560.
15:54:36|2560.
15:54:37|2559.8
15:54:38|2559.8
15:54:39|2559.6
15:54:40|2559.6
15:54:41|2559.23
15:54:42|2559.2
15:54:43|2559.2
15:54:44|2560.27
15:54:45|2560.49
15:54:47|2559.9
15:54:48|2559.64
15:54:48|2559.85
15:54:50|2559.85
15:54:51|2559.84
15:54:51|2560.44
15:54:53|2560.64
15:54:54|2560.64
15:54:55|2560.64
15:54:56|2560.64
15:54:57|2560.64
15:54:58|2560.64
15:54:59|2560.64
15:55:00|2560.81
15:55:01|2561.11
15:55:02|2561.46
15:55:03|2560.72
15:55:04|2560.72
15:55:05|2560.72
15:55:07|2561.26
15:55:08|2561.11
15:55:09|2560.83
15:55:10|2560.83
15:55:10|2560.83
15:55:12|2560.89
15:55:12|2560.86
15:55:13|2560.86
15:55:14|2561.37
15:55:16|2561.43
15:55:17|2561.43
15:55:18|2561.47
15:55:19|2561.5
15:55:19|2562.42
15:55:21|2562.4
15:55:22|2561.89
15:55:22|2561.89
15:55:23|2561.89
15:55:24|2562.62
15:55:26|2562.39
15:55:26|2562.25
15:55:28|2562.25
15:55:28|2562.25
15:55:29|2562.21
15:55:31|2562.21
15:55:32|2561.69
15:55:33|2561.69
15:55:34|2561.8
15:55:35|2561.8
15:55:36|2561.8
15:55:37|2561.34
15:55:38|2562.44
15:55:39|2562.14
15:55:40|2562.44
15:55:41|2562.
15:55:42|2562.
15:55:43|2562.
15:55:44|2562.69
15:55:45|2562.6
15:55:46|2562.31
15:55:47|2562.31
15:55:48|2562.31
15:55:49|2562.31
15:55:50|2562.42
15:55:51|2562.42
15:55:52|2562.53
15:55:53|2562.53
15:55:54|2562.68
15:55:56|2562.68
15:55:56|2562.68
15:55:57|2562.68
15:55:59|2562.81
15:56:00|2562.75
15:56:00|2562.84
15:56:01|2562.42
15:56:03|2562.34
15:56:04|2562.06
15:56:05|2562.38
15:56:07|2562.19
15:56:07|2562.19
15:56:09|2562.63
15:56:10|2562.54
15:56:10|2562.54
15:56:12|2562.54
15:56:12|2562.54
15:56:14|2562.45
15:56:14|2562.27
15:56:15|2562.27
15:56:16|2561.98
15:56:17|2561.98
15:56:18|2561.98
15:56:20|2561.98
15:56:21|2561.98
15:56:21|2562.43
15:56:22|2562.43
15:56:23|2562.43
15:56:25|2561.98
15:56:26|2561.98
15:56:26|2561.98
15:56:28|2561.98
15:56:29|2561.98
15:56:30|2561.72
15:56:30|2561.8
15:56:32|2561.89
15:56:32|2561.98
15:56:34|2562.11
15:56:35|2562.11
15:56:36|2562.07
15:56:37|2562.11
15:56:37|2562.07
15:56:38|2562.11
15:56:39|2562.11
15:56:40|2562.6
15:56:41|2562.6
15:56:43|2562.6
15:56:43|2562.6
15:56:45|2562.6
15:56:46|2562.96
15:56:46|2562.96
15:56:48|2562.79
15:56:49|2562.55
15:56:51|2562.39
15:56:51|2562.58
15:56:53|2562.58
15:56:54|2562.58
15:56:55|2562.58
15:56:55|2562.58
15:56:57|2562.88
15:56:58|2562.88
15:56:59|2562.88
15:57:00|2562.88
15:57:01|2562.88
15:57:02|2562.88
15:57:03|2562.27
15:57:04|2562.27
15:57:05|2562.27
15:57:06|2562.27
15:57:06|2562.27
15:57:08|2562.27
15:57:09|2562.42
15:57:10|2562.42
15:57:11|2563.15
15:57:12|2563.2
15:57:12|2563.06
15:57:14|2563.06
15:57:15|2563.06
15:57:16|2563.42
15:57:17|2563.51
15:57:18|2563.63
15:57:19|2563.44
15:57:20|2563.44
15:57:21|2563.44
15:57:22|2563.84
15:57:23|2563.84
15:57:24|2563.84
15:57:25|2563.84
15:57:26|2563.98
15:57:27|2563.77
15:57:28|2563.77
15:57:29|2563.42
15:57:30|2563.42
15:57:31|2563.42
15:57:32|2564.23
15:57:33|2564.37
15:57:34|2564.68
15:57:35|2564.83
15:57:36|2565.07
15:57:37|2564.89
15:57:38|2565.49
15:57:39|2565.49
15:57:40|2565.46
15:57:41|2565.58
15:57:42|2565.89
15:57:43|2566.26
15:57:44|2566.26
15:57:45|2566.26
15:57:46|2566.08
15:57:47|2566.63
15:57:48|2567.02
15:57:50|2566.82
15:57:50|2566.8
15:57:52|2566.73
15:57:53|2568.01
15:57:54|2568.22
15:57:55|2567.55
15:57:56|2567.54
15:57:57|2567.68
15:57:58|2567.68
15:57:59|2567.68
15:58:00|2567.49
15:58:01|2567.25
15:58:02|2567.31
15:58:03|2567.65
15:58:04|2568.43
15:58:05|2568.51
15:58:06|2568.7
15:58:07|2568.44
15:58:08|2569.63
15:58:09|2568.85
15:58:10|2568.73
15:58:11|2569.32
15:58:12|2568.88
15:58:13|2568.8
15:58:14|2568.74
15:58:15|2569.42
15:58:16|2569.46
15:58:17|2569.34
15:58:18|2569.3
15:58:19|2569.73
15:58:20|2569.14
15:58:21|2569.14
15:58:22|2569.14
15:58:24|2569.14
15:58:24|2569.14
15:58:25|2569.29
15:58:26|2569.02
15:58:27|2569.08
15:58:28|2569.08
15:58:29|2569.08
15:58:30|2568.89
15:58:31|2568.89
15:58:32|2569.29
15:58:33|2569.29
15:58:34|2569.29
15:58:35|2569.39
15:58:36|2569.32
15:58:37|2569.25
15:58:38|2569.25
15:58:39|2569.73
15:58:40|2569.73
15:58:41|2569.73
15:58:42|2569.4
15:58:43|2569.4
15:58:44|2569.4
15:58:45|2569.47
15:58:46|2569.31
15:58:48|2569.12
15:58:49|2569.86
15:58:51|2569.86
15:58:51|2569.89
15:58:53|2569.89
15:58:54|2569.44
15:58:54|2569.44
15:58:55|2569.44
15:58:57|2569.37
15:58:58|2569.18
15:59:00|2569.4
15:59:00|2569.7
15:59:01|2569.68
15:59:02|2569.02
15:59:04|2569.68
15:59:05|2569.52
15:59:06|2569.42
15:59:07|2568.8
15:59:08|2568.8
15:59:09|2568.8
15:59:11|2568.8
15:59:12|2568.8
15:59:12|2569.83
15:59:13|2569.83
15:59:15|2569.83
15:59:15|2569.83
15:59:16|2569.83
15:59:17|2569.9
15:59:18|2569.9
15:59:19|2569.9
15:59:20|2569.67
15:59:21|2569.56
15:59:22|2569.56
15:59:23|2569.56
15:59:25|2569.11
15:59:25|2568.95
15:59:26|2569.15
15:59:27|2568.78
15:59:28|2568.78
15:59:29|2568.57
15:59:30|2567.95
15:59:31|2567.73
15:59:32|2567.6
15:59:33|2567.97
15:59:34|2567.97
15:59:35|2567.97
15:59:36|2568.02
15:59:37|2568.05
15:59:38|2567.53
15:59:39|2567.53
15:59:40|2568.62
15:59:42|2568.62
15:59:43|2568.62
15:59:43|2568.38
15:59:45|2568.31
15:59:45|2567.93
15:59:47|2567.93
15:59:47|2568.05
15:59:49|2568.14
15:59:50|2568.24
15:59:51|2567.96
15:59:52|2567.96
15:59:54|2567.8
15:59:55|2567.8
15:59:56|2567.94
15:59:56|2567.94
15:59:58|2567.94
15:59:59|2567.94
16:00:00|2567.99
16:00:02|2567.99
16:00:03|2568.54
16:00:04|2569.41
16:00:05|2569.16
16:00:06|2569.16
16:00:07|2569.8
16:00:09|2569.8
16:00:09|2569.41
16:00:10|2569.41
16:00:12|2569.66
16:00:12|2569.34
16:00:13|2568.6
16:00:14|2568.8
16:00:15|2569.77
16:00:16|2569.99
16:00:18|2569.99
16:00:18|2570.03
16:00:19|2569.72
16:00:20|2569.72
16:00:21|2569.57
16:00:22|2569.57
16:00:23|2569.9
16:00:24|2569.48
16:00:25|2568.4
16:00:26|2568.4
16:00:27|2567.87
16:00:28|2568.36
16:00:29|2568.26
16:00:31|2568.65
16:00:31|2568.
16:00:32|2568.
16:00:33|2568.25
16:00:34|2568.25
16:00:36|2568.79
16:00:36|2568.83
16:00:37|2569.44
16:00:38|2569.44
16:00:39|2569.47
16:00:40|2569.47
16:00:41|2569.47
16:00:43|2569.83
16:00:43|2570.3
16:00:44|2570.12
16:00:45|2569.9
16:00:47|2569.9
16:00:48|2569.66
16:00:48|2569.77
16:00:49|2569.68
16:00:50|2569.24
16:00:52|2568.6
16:00:53|2568.2
16:00:54|2568.85
16:00:55|2568.07
16:00:56|2568.35
16:00:57|2568.35
16:00:58|2568.35
16:00:59|2568.38
16:01:00|2569.33
16:01:01|2569.24
16:01:02|2569.25
16:01:03|2569.08
16:01:04|2568.57
16:01:05|2568.79
16:01:06|2568.79
16:01:07|2568.94
16:01:08|2568.94
16:01:09|2568.09
16:01:10|2568.09
16:01:11|2567.8
16:01:12|2566.73
16:01:13|2567.21
16:01:14|2567.99
16:01:15|2567.99
16:01:16|2567.46
16:01:17|2567.23
16:01:18|2567.23
16:01:19|2567.01
16:01:20|2567.01
16:01:21|2567.01
16:01:22|2566.79
16:01:23|2566.07
16:01:25|2566.06
16:01:25|2566.06
16:01:26|2566.25
16:01:27|2565.87
16:01:28|2566.38
16:01:29|2566.31
16:01:30|2566.42
16:01:31|2566.42
16:01:32|2566.36
16:01:34|2565.97
16:01:35|2565.97
16:01:36|2566.09
16:01:37|2566.28
16:01:38|2566.28
16:01:38|2566.28
16:01:39|2566.18
16:01:41|2566.24
16:01:42|2565.63
16:01:43|2565.56
16:01:43|2565.28
16:01:45|2565.38
16:01:46|2564.85
16:01:46|2564.85
16:01:47|2564.85
16:01:48|2564.85
16:01:49|2564.81
16:01:51|2564.73
16:01:53|2564.62
16:01:54|2564.62
16:01:55|2564.38
16:01:56|2564.16
16:01:57|2564.16
16:01:58|2563.91
16:01:59|2564.48
16:02:00|2564.18
16:02:01|2564.18
16:02:02|2563.77
16:02:03|2564.39
16:02:04|2563.81
16:02:05|2563.68
16:02:06|2563.77
16:02:07|2563.07
16:02:08|2562.92
16:02:09|2562.63
16:02:11|2563.15
16:02:11|2563.54
16:02:13|2563.1
16:02:14|2563.17
16:02:14|2563.78
16:02:15|2564.28
16:02:16|2564.07
16:02:17|2564.17
16:02:18|2563.62
16:02:19|2564.19
16:02:20|2564.59
16:02:21|2564.37
16:02:23|2565.21
16:02:24|2564.53
16:02:25|2564.84
16:02:26|2564.84
16:02:27|2564.47
16:02:27|2564.68
16:02:28|2564.68
16:02:30|2564.68
16:02:30|2564.77
16:02:31|2564.94
16:02:33|2564.42
16:02:34|2563.98
16:02:34|2563.87
16:02:35|2563.87
16:02:37|2565.38
16:02:37|2564.88
16:02:39|2565.88
16:02:39|2565.07
16:02:40|2565.41
16:02:42|2565.36
16:02:42|2565.08
16:02:44|2564.35
16:02:44|2564.32
16:02:45|2565.05
16:02:47|2565.44
16:02:47|2564.94
16:02:48|2565.16
16:02:50|2565.05
16:02:51|2565.43
16:02:51|2565.47
16:02:53|2565.57
16:02:54|2565.2
16:02:55|2564.94
16:02:56|2564.83
16:02:57|2565.52
16:02:58|2564.87
16:02:59|2564.36
16:03:00|2564.12
16:03:01|2564.14
16:03:02|2563.93
16:03:04|2564.31
16:03:05|2563.7
16:03:06|2563.63
16:03:07|2563.63
16:03:08|2563.28
16:03:09|2563.01
16:03:10|2563.54
16:03:11|2563.52
16:03:12|2563.52
16:03:13|2563.65
16:03:14|2563.64
16:03:15|2563.37
16:03:16|2564.69
16:03:17|2564.47
16:03:18|2564.65
16:03:19|2564.74
16:03:20|2564.57
16:03:21|2564.42
16:03:22|2564.67
16:03:23|2564.67
16:03:24|2564.67
16:03:25|2564.6
16:03:26|2565.2
16:03:27|2565.37
16:03:28|2565.24
16:03:29|2565.24
16:03:31|2565.24
16:03:31|2565.
16:03:32|2565.
16:03:34|2564.58
16:03:34|2564.99
16:03:36|2564.99
16:03:36|2565.12
16:03:37|2565.12
16:03:39|2565.12
16:03:40|2565.66
16:03:41|2565.9
16:03:42|2565.74
16:03:42|2565.74
16:03:43|2565.48
16:03:44|2565.48
16:03:45|2564.69
16:03:46|2564.17
16:03:48|2564.17
16:03:48|2564.17
16:03:50|2563.95
16:03:50|2564.32
16:03:51|2564.32
16:03:52|2564.32
16:03:54|2564.96
16:03:55|2564.8
16:03:56|2564.56
16:03:58|2564.47
16:03:59|2565.41
16:03:59|2565.68
16:04:00|2564.85
16:04:01|2564.78
16:04:02|2564.98
16:04:04|2564.98
16:04:05|2565.13
16:04:06|2565.71
16:04:06|2566.01
16:04:08|2566.88
16:04:08|2566.93
16:04:10|2566.93
16:04:10|2566.52
16:04:11|2565.98
16:04:13|2566.27
16:04:13|2566.27
16:04:15|2566.27
16:04:16|2565.5
16:04:17|2565.51
16:04:18|2565.51
16:04:18|2566.42
16:04:19|2566.45
16:04:21|2566.82
16:04:21|2567.02
16:04:23|2566.69
16:04:23|2566.44
16:04:24|2566.62
16:04:26|2566.62
16:04:27|2567.66
16:04:28|2566.95
16:04:28|2566.95
16:04:30|2565.49
16:04:30|2565.49
16:04:32|2566.13
16:04:32|2565.78
16:04:34|2565.78
16:04:35|2565.78
16:04:36|2566.05
16:04:37|2564.88
16:04:37|2565.27
16:04:39|2565.27
16:04:39|2565.27
16:04:41|2564.3
16:04:42|2564.12
16:04:43|2564.12
16:04:44|2564.12
16:04:44|2564.12
16:04:46|2564.07
16:04:47|2564.12
16:04:47|2564.12
16:04:48|2564.13
16:04:50|2564.08
16:04:50|2564.
16:04:52|2563.92
16:04:53|2563.17
16:04:54|2563.17
16:04:56|2563.17
16:04:57|2563.61
16:04:58|2563.5
16:05:00|2562.7
16:05:01|2562.79
16:05:02|2562.01
16:05:02|2562.15
16:05:03|2562.18
16:05:05|2561.8
16:05:05|2561.24
16:05:06|2560.67
16:05:07|2560.66
16:05:09|2560.66
16:05:09|2560.66
16:05:11|2560.66
16:05:12|2560.65
16:05:12|2560.71
16:05:14|2561.04
16:05:15|2560.97
16:05:16|2561.48
16:05:16|2561.01
16:05:18|2561.01
16:05:19|2561.01
16:05:20|2561.01
16:05:21|2561.01
16:05:21|2560.36
16:05:23|2560.61
16:05:24|2561.15
16:05:25|2561.15
16:05:26|2560.8
16:05:27|2560.
16:05:28|2560.68
16:05:29|2560.34
16:05:30|2560.04
16:05:31|2560.95
16:05:32|2559.67
16:05:33|2559.9
16:05:34|2560.15
16:05:35|2559.05
16:05:36|2558.71
16:05:37|2558.84
16:05:38|2558.81
16:05:39|2558.15
16:05:40|2558.
16:05:41|2558.33
16:05:42|2558.71
16:05:43|2558.71
16:05:44|2559.05
16:05:45|2559.04
16:05:46|2558.87
16:05:47|2558.87
16:05:48|2558.87
16:05:49|2558.87
16:05:50|2558.87
16:05:51|2558.87
16:05:53|2558.84
16:05:54|2559.45
16:05:54|2560.08
16:05:56|2560.03
16:05:58|2559.95
16:05:59|2559.61
16:06:00|2559.61
16:06:00|2559.61
16:06:02|2560.6
16:06:03|2559.99
16:06:03|2560.17
16:06:05|2560.37
16:06:06|2560.37
16:06:06|2559.88
16:06:08|2560.17
16:06:09|2559.7
16:06:10|2559.98
16:06:12|2559.94
16:06:12|2559.95
16:06:14|2560.31
16:06:14|2560.09
16:06:16|2560.2
16:06:16|2559.44
16:06:17|2559.86
16:06:19|2560.31
16:06:20|2560.62
16:06:21|2559.97
16:06:22|2559.82
16:06:23|2559.82
16:06:24|2559.82
16:06:24|2559.82
16:06:26|2560.26
16:06:27|2560.66
16:06:28|2559.37
16:06:28|2559.37
16:06:30|2559.37
16:06:30|2559.37
16:06:31|2559.44
16:06:33|2559.54
16:06:33|2559.87
16:06:35|2559.56
16:06:36|2559.46
16:06:37|2559.46
16:06:38|2560.4
16:06:39|2560.4
16:06:40|2560.4
16:06:41|2560.4
16:06:43|2560.4
16:06:44|2560.4
16:06:44|2560.4
16:06:45|2560.4
16:06:46|2560.4
16:06:48|2560.4
16:06:48|2560.4
16:06:50|2560.4
16:06:50|2560.08
16:06:51|2560.08
16:06:52|2560.08
16:06:53|2559.94
16:06:55|2559.94
16:06:55|2559.94
16:06:57|2559.94
16:06:58|2559.44
16:07:00|2560.15
16:07:01|2560.58
16:07:02|2560.2
16:07:04|2560.2
16:07:05|2560.11
16:07:06|2560.14
16:07:07|2560.14
16:07:08|2559.98
16:07:09|2559.63
16:07:09|2559.63
16:07:11|2559.63
16:07:11|2559.37
16:07:13|2559.39
16:07:14|2559.18
16:07:15|2559.18
16:07:16|2559.73
16:07:16|2559.73
16:07:18|2559.73
16:07:18|2559.73
16:07:20|2559.45
16:07:20|2559.45
16:07:22|2560.09
16:07:22|2560.16
16:07:24|2560.58
16:07:25|2560.58
16:07:26|2560.58
16:07:28|2560.58
16:07:29|2560.58
16:07:30|2560.58
16:07:31|2560.24
16:07:32|2560.5
16:07:33|2560.5
16:07:33|2560.5
16:07:35|2560.5
16:07:37|2560.17
16:07:37|2560.17
16:07:38|2559.88
16:07:40|2559.88
16:07:40|2559.71
16:07:42|2559.56
16:07:43|2559.56
16:07:43|2559.56
16:07:44|2559.95
16:07:46|2559.95
16:07:47|2559.95
16:07:47|2560.38
16:07:48|2560.27
16:07:50|2560.32
16:07:50|2560.32
16:07:51|2560.32
16:07:53|2560.32
16:07:54|2560.18
16:07:55|2559.55
16:07:56|2559.7
16:07:57|2560.06
16:07:58|2559.79
16:07:59|2559.79
16:08:01|2559.82
16:08:02|2559.91
16:08:03|2559.91
16:08:04|2559.91
16:08:05|2559.91
16:08:05|2558.58
16:08:06|2558.24
16:08:07|2558.57
16:08:09|2558.36
16:08:10|2558.78
16:08:11|2558.44
16:08:11|2558.43
16:08:13|2558.34
16:08:13|2558.29
16:08:15|2558.58
16:08:16|2558.65
16:08:16|2558.16
16:08:18|2558.16
16:08:20|2558.6
16:08:20|2558.64
16:08:22|2559.11
16:08:23|2559.22
16:08:23|2559.22
16:08:25|2559.49
16:08:26|2559.49
16:08:27|2559.49
16:08:28|2559.21
16:08:29|2558.96
16:08:29|2558.96
16:08:30|2558.96
16:08:32|2558.95
16:08:33|2558.76
16:08:34|2558.01
16:08:35|2558.36
16:08:36|2558.36
16:08:37|2558.
16:08:38|2558.
16:08:39|2558.
16:08:40|2558.
16:08:41|2558.54
16:08:42|2558.54
16:08:43|2558.54
16:08:44|2558.54
16:08:45|2558.54
16:08:46|2558.43
16:08:47|2558.43
16:08:48|2558.42
16:08:49|2558.49
16:08:50|2558.75
16:08:51|2558.75
16:08:52|2558.74
16:08:54|2559.11
16:08:55|2558.94
16:08:56|2558.44
16:08:57|2557.62
16:08:58|2558.27
16:08:59|2558.09
16:08:59|2558.3
16:09:01|2558.3
16:09:02|2558.65
16:09:02|2558.65
16:09:05|2558.65
16:09:06|2558.65
16:09:06|2558.65
16:09:08|2558.65
16:09:09|2558.65
16:09:10|2558.65
16:09:10|2558.14
16:09:11|2558.14
16:09:12|2558.14
16:09:14|2558.14
16:09:14|2559.65
16:09:15|2559.8
16:09:17|2559.6
16:09:18|2559.33
16:09:19|2558.38
16:09:19|2558.02
16:09:21|2558.14
16:09:22|2558.26
16:09:22|2558.63
16:09:24|2558.05
16:09:25|2558.
16:09:28|2558.58
16:09:28|2559.29
16:09:30|2559.09
16:09:31|2558.82
16:09:32|2557.88
16:09:33|2557.8
16:09:34|2558.
16:09:35|2557.68
16:09:36|2557.55
16:09:37|2557.4
16:09:38|2557.4
16:09:39|2557.4
16:09:40|2557.4
16:09:41|2557.79
16:09:42|2557.79
16:09:43|2557.9
16:09:44|2557.99
16:09:45|2557.99
16:09:46|2558.31
16:09:47|2558.25
16:09:48|2558.07
16:09:49|2558.27
16:09:50|2558.27
16:09:51|2557.9
16:09:52|2557.95
16:09:53|2557.95
16:09:54|2558.12
16:09:55|2558.12
16:09:56|2558.12
16:09:58|2558.54
16:09:58|2558.54
16:10:00|2558.54
16:10:01|2558.33
16:10:03|2557.17
16:10:04|2557.24
16:10:05|2557.67
16:10:06|2557.66
16:10:07|2557.66
16:10:08|2558.09
16:10:08|2558.04
16:10:10|2558.04
16:10:11|2558.04
16:10:12|2558.04
16:10:13|2558.04
16:10:14|2558.04
16:10:15|2558.72
16:10:17|2558.74
16:10:17|2558.29
16:10:18|2558.21
16:10:19|2558.13
16:10:20|2558.13
16:10:21|2558.13
16:10:22|2558.13
16:10:23|2557.69
16:10:24|2557.94
16:10:25|2557.6
16:10:26|2558.4
16:10:27|2558.4
16:10:28|2558.4
16:10:29|2557.57
16:10:30|2557.57
16:10:32|2557.57
16:10:33|2558.11
16:10:33|2558.55
16:10:34|2558.42
16:10:36|2558.65
16:10:37|2558.65
16:10:37|2558.89
16:10:39|2559.25
16:10:40|2559.45
16:10:41|2559.29
16:10:42|2559.11
16:10:43|2559.65
16:10:44|2559.11
16:10:45|2559.11
16:10:46|2559.11
16:10:47|2559.12
16:10:48|2559.12
16:10:49|2559.12
16:10:50|2559.72
16:10:51|2560.62
16:10:52|2560.3
16:10:53|2560.3
16:10:54|2560.5
16:10:55|2560.63
16:10:56|2560.57
16:10:57|2560.4
16:10:58|2560.4
16:10:59|2560.1
16:11:00|2560.28
16:11:02|2559.79
16:11:02|2559.79
16:11:04|2559.79
16:11:05|2559.46
16:11:06|2559.56
16:11:07|2558.57
16:11:08|2558.76
16:11:10|2558.57
16:11:11|2558.57
16:11:12|2558.57
16:11:13|2558.57
16:11:14|2558.57
16:11:15|2558.57
16:11:16|2558.57
16:11:17|2558.5
16:11:18|2558.48
16:11:19|2559.62
16:11:20|2559.62
16:11:21|2558.67
16:11:22|2558.6
16:11:24|2558.76
16:11:24|2558.76
16:11:25|2558.76
16:11:26|2558.57
16:11:27|2558.57
16:11:28|2558.76
16:11:30|2558.6
16:11:30|2556.55
16:11:32|2557.95
16:11:32|2557.73
16:11:33|2557.95
16:11:34|2558.06
16:11:36|2558.06
16:11:36|2558.06
16:11:38|2558.06
16:11:38|2557.8
16:11:40|2557.8
16:11:40|2557.8
16:11:41|2557.8
16:11:42|2557.8
16:11:43|2557.8
16:11:44|2557.8
16:11:46|2558.03
16:11:46|2558.24
16:11:47|2558.06
16:11:48|2558.52
16:11:49|2558.43
16:11:51|2558.3
16:11:51|2557.93
16:11:53|2559.15
16:11:53|2559.64
16:11:54|2559.4
16:11:55|2559.4
16:11:56|2559.21
16:11:58|2559.21
16:11:58|2559.93
16:12:00|2560.29
16:12:01|2560.29
16:12:01|2559.92
16:12:03|2559.92
16:12:04|2559.76
16:12:05|2559.76
16:12:06|2559.76
16:12:07|2559.76
16:12:08|2561.19
16:12:09|2561.08
16:12:11|2561.8
16:12:11|2561.6
16:12:13|2561.6
16:12:13|2562.13
16:12:14|2562.18
16:12:16|2562.67
16:12:16|2563.15
16:12:18|2562.38
16:12:19|2561.57
16:12:20|2561.57
16:12:20|2562.28
16:12:22|2562.49
16:12:23|2562.75
16:12:24|2563.42
16:12:25|2562.93
16:12:26|2563.05
16:12:27|2563.29
16:12:28|2563.29
16:12:29|2563.29
16:12:30|2563.2
16:12:31|2562.72
16:12:32|2562.72
16:12:33|2562.65
16:12:34|2562.34
16:12:35|2562.34
16:12:36|2562.19
16:12:37|2563.78
16:12:38|2563.78
16:12:39|2563.6
16:12:40|2563.
16:12:41|2563.
16:12:42|2563.47
16:12:43|2563.6
16:12:44|2563.6
16:12:45|2563.66
16:12:46|2563.54
16:12:47|2563.54
16:12:48|2563.54
16:12:49|2563.54
16:12:50|2563.54
16:12:51|2563.54
16:12:52|2564.33
16:12:53|2563.7
16:12:54|2564.69
16:12:55|2564.44
16:12:56|2564.94
16:12:57|2564.83
16:12:58|2564.91
16:12:59|2564.8
16:13:00|2564.75
16:13:01|2564.9
16:13:02|2564.86
16:13:03|2565.29
16:13:04|2565.66
16:13:05|2565.43
16:13:06|2565.43
16:13:07|2565.43
16:13:08|2566.
16:13:09|2566.09
16:13:11|2566.3
16:13:12|2565.71
16:13:13|2565.71
16:13:14|2565.89
16:13:14|2566.12
16:13:16|2566.12
16:13:17|2566.12
16:13:18|2565.5
16:13:19|2565.79
16:13:20|2565.79
16:13:21|2565.79
16:13:22|2566.56
16:13:23|2566.6
16:13:24|2566.51
16:13:25|2566.69
16:13:26|2566.69
16:13:27|2566.46
16:13:28|2566.39
16:13:29|2566.39
16:13:30|2566.66
16:13:31|2566.38
16:13:32|2566.38
16:13:33|2567.42
16:13:34|2567.04
16:13:35|2567.04
16:13:36|2567.04
16:13:37|2567.04
16:13:38|2567.04
16:13:39|2567.04
16:13:40|2567.63
16:13:41|2567.63
16:13:42|2567.31
16:13:43|2567.31
16:13:44|2567.31
16:13:45|2566.31
16:13:46|2566.2
16:13:47|2566.
16:13:48|2565.69
16:13:49|2565.4
16:13:50|2565.42
16:13:51|2565.4
16:13:52|2565.6
16:13:53|2565.65
16:13:54|2565.57
16:13:56|2565.29
16:13:56|2565.29
16:13:57|2564.83
16:13:58|2564.83
16:13:59|2564.83
16:14:01|2564.53
16:14:01|2564.53
16:14:03|2564.61
16:14:04|2564.9
16:14:06|2564.9
16:14:06|2565.68
16:14:07|2566.31
16:14:09|2566.52
16:14:10|2566.6
16:14:10|2566.54
16:14:11|2566.44
16:14:13|2566.44
16:14:13|2566.44
16:14:15|2566.16
16:14:15|2566.16
16:14:17|2566.16
16:14:18|2566.16
16:14:19|2566.16
16:14:19|2566.16
16:14:21|2566.92
16:14:21|2566.24
16:14:23|2566.24
16:14:24|2566.24
16:14:24|2567.61
16:14:26|2567.61
16:14:27|2567.2
16:14:28|2567.2
16:14:30|2567.11
16:14:31|2567.11
16:14:32|2566.89
16:14:33|2566.89
16:14:34|2566.89
16:14:35|2567.42
16:14:36|2567.27
16:14:37|2566.08
16:14:37|2565.9
16:14:39|2566.13
16:14:40|2566.13
16:14:41|2566.13
16:14:42|2566.13
16:14:43|2566.02
16:14:44|2565.8
16:14:44|2565.8
16:14:45|2565.8
16:14:47|2565.8
16:14:48|2565.18
16:14:49|2564.85
16:14:49|2565.05
16:14:51|2565.18
16:14:52|2564.8
16:14:53|2564.8
16:14:54|2564.8
16:14:55|2565.01
16:14:56|2564.83
16:14:58|2564.53
16:14:58|2564.53
16:15:00|2564.53
16:15:01|2564.11
16:15:01|2564.26
16:15:03|2564.14
16:15:03|2564.12
16:15:05|2564.31
16:15:06|2564.62
16:15:07|2563.88
16:15:09|2563.88
16:15:09|2564.4
16:15:10|2565.65
16:15:11|2565.32
16:15:13|2564.3
16:15:14|2564.2
16:15:15|2564.2
16:15:16|2564.17
16:15:17|2564.17
16:15:18|2564.09
16:15:18|2564.09
16:15:20|2564.09
16:15:20|2564.09
16:15:22|2564.09
16:15:22|2564.09
16:15:23|2564.28
16:15:25|2565.65
16:15:26|2564.85
16:15:27|2564.57
16:15:28|2564.3
16:15:29|2564.45
16:15:30|2564.24
16:15:30|2563.99
16:15:31|2563.77
16:15:32|2564.13
16:15:33|2564.13
16:15:35|2563.86
16:15:36|2562.64
16:15:36|2562.13
16:15:38|2561.88
16:15:39|2562.01
16:15:40|2561.19
16:15:41|2560.49
16:15:42|2560.24
16:15:43|2559.7
16:15:44|2559.65
16:15:45|2559.51
16:15:46|2559.82
16:15:47|2559.96
16:15:48|2558.77
16:15:49|2558.75
16:15:50|2558.85
16:15:51|2558.77
16:15:52|2558.77
16:15:53|2558.77
16:15:54|2558.95
16:15:56|2559.15
16:15:56|2557.9
16:15:58|2557.86
16:15:58|2558.81
16:15:59|2559.5
16:16:00|2560.11
16:16:01|2560.35
16:16:02|2560.94
16:16:03|2560.94
16:16:04|2561.01
16:16:06|2560.7
16:16:07|2560.5
16:16:08|2560.04
16:16:09|2559.55
16:16:10|2558.93
16:16:12|2558.68
16:16:12|2558.62
16:16:14|2558.24
16:16:15|2558.9
16:16:15|2558.99
16:16:17|2559.27
16:16:18|2560.13
16:16:19|2559.88
16:16:20|2560.19
16:16:20|2560.29
16:16:21|2560.29
16:16:22|2560.29
16:16:24|2560.03
16:16:25|2560.1
16:16:26|2560.87
16:16:27|2560.48
16:16:29|2561.43
16:16:29|2561.7
16:16:31|2561.74
16:16:32|2561.9
16:16:33|2561.82
16:16:34|2561.82
16:16:35|2561.04
16:16:35|2560.15
16:16:37|2560.39
16:16:37|2560.39
16:16:39|2559.46
16:16:40|2559.46
16:16:41|2559.79
16:16:42|2559.79
16:16:42|2559.68
16:16:44|2559.68
16:16:45|2559.81
16:16:45|2559.68
16:16:47|2559.68
16:16:48|2559.68
16:16:48|2559.68
16:16:50|2559.68
16:16:51|2559.68
16:16:52|2560.4
16:16:53|2560.92
16:16:53|2560.75
16:16:55|2560.77
16:16:56|2559.84
16:16:57|2559.61
16:16:58|2559.61
16:16:59|2559.19
16:17:00|2559.13
16:17:01|2559.71
16:17:02|2559.34
16:17:03|2559.02
16:17:04|2559.24
16:17:05|2559.24
16:17:06|2559.24
16:17:08|2559.24
16:17:09|2559.01
16:17:10|2558.54
16:17:11|2558.59
16:17:12|2558.9
16:17:13|2558.9
16:17:14|2558.14
16:17:16|2558.14
16:17:17|2558.14
16:17:19|2558.14
16:17:20|2558.19
16:17:21|2558.19
16:17:21|2558.19
16:17:22|2557.8
16:17:24|2558.24
16:17:24|2557.97
16:17:26|2557.97
16:17:26|2557.97
16:17:27|2558.14
16:17:28|2558.31
16:17:29|2558.38
16:17:30|2558.94
16:17:32|2559.48
16:17:32|2559.06
16:17:33|2558.25
16:17:35|2558.25
16:17:35|2558.25
16:17:36|2558.25
16:17:37|2558.25
16:17:38|2558.99
16:17:40|2558.74
16:17:40|2558.74
16:17:41|2558.74
16:17:42|2557.8
16:17:44|2557.93
16:17:44|2558.17
16:17:46|2558.17
16:17:46|2558.08
16:17:47|2558.29
16:17:49|2558.29
16:17:49|2558.29
16:17:51|2558.29
16:17:52|2558.12
16:17:52|2558.12
16:17:54|2558.65
16:17:54|2559.28
16:17:55|2559.43
16:17:57|2559.29
16:17:57|2559.2
16:17:59|2559.2
16:18:00|2559.2
16:18:01|2559.2
16:18:01|2559.59
16:18:03|2559.32
16:18:04|2560.08
16:18:05|2559.7
16:18:06|2559.7
16:18:07|2559.44
16:18:09|2560.02
16:18:10|2559.76
16:18:11|2559.58
16:18:12|2559.78
16:18:13|2559.78
16:18:14|2559.7
16:18:15|2559.7
16:18:16|2559.7
16:18:17|2559.7
16:18:18|2559.7
16:18:19|2559.21
16:18:20|2559.21
16:18:21|2559.21
16:18:23|2559.21
16:18:24|2559.21
16:18:24|2559.96
16:18:26|2559.24
16:18:27|2559.61
16:18:28|2559.61
16:18:29|2559.61
16:18:31|2559.61
16:18:31|2559.61
16:18:32|2559.88
16:18:34|2560.03
16:18:34|2560.14
16:18:36|2560.18
16:18:37|2559.86
16:18:38|2560.22
16:18:38|2560.22
16:18:39|2560.22
16:18:41|2560.08
16:18:41|2560.08
16:18:43|2559.87
16:18:43|2559.87
16:18:44|2559.87
16:18:45|2559.87
16:18:47|2559.87
16:18:47|2559.87
16:18:49|2559.87
16:18:50|2560.52
16:18:51|2560.12
16:18:51|2559.95
16:18:52|2559.81
16:18:53|2559.81
16:18:55|2559.81
16:18:56|2559.81
16:18:57|2560.34
16:18:58|2560.34
16:18:59|2560.34
16:19:00|2560.34
16:19:01|2560.13
16:19:02|2559.99
16:19:03|2560.
16:19:04|2560.16
16:19:06|2560.16
16:19:07|2560.16
16:19:08|2560.94
16:19:08|2560.97
16:19:10|2561.31
16:19:11|2561.16
16:19:12|2561.54
16:19:13|2561.54
16:19:15|2561.7
16:19:16|2561.7
16:19:16|2561.7
16:19:17|2561.56
16:19:19|2561.8
16:19:20|2561.89
16:19:21|2561.89
16:19:22|2561.79
16:19:23|2561.52
16:19:24|2561.79
16:19:25|2561.79
16:19:26|2561.79
16:19:27|2561.79
16:19:28|2561.79
16:19:29|2561.79
16:19:30|2561.81
16:19:31|2561.8
16:19:32|2561.6
16:19:33|2561.52
16:19:34|2561.48
16:19:35|2561.48
16:19:36|2561.28
16:19:37|2561.65
16:19:38|2562.04
16:19:39|2562.04
16:19:41|2562.04
16:19:41|2562.04
16:19:43|2561.47
16:19:43|2561.47
16:19:44|2561.47
16:19:45|2561.47
16:19:47|2560.79
16:19:48|2560.97
16:19:48|2560.97
16:19:49|2560.97
16:19:51|2561.35
16:19:51|2561.35
16:19:53|2561.35
16:19:54|2561.61
16:19:55|2561.61
16:19:56|2561.38
16:19:57|2561.38
16:19:58|2561.38
16:19:58|2561.38
16:19:59|2560.84
16:20:00|2560.73
16:20:01|2560.8
16:20:03|2560.22
16:20:03|2560.22
16:20:04|2560.74
16:20:06|2561.13
16:20:07|2561.56
16:20:08|2561.56
16:20:09|2561.56
16:20:10|2561.56
16:20:12|2561.56
16:20:13|2561.56
16:20:14|2561.56
16:20:15|2561.62
16:20:16|2561.62
16:20:17|2562.05
16:20:18|2562.2
16:20:19|2562.
16:20:20|2562.32
16:20:21|2562.42
16:20:22|2561.94
16:20:23|2562.42
16:20:24|2562.42
16:20:24|2562.42
16:20:26|2562.36
16:20:27|2562.36
16:20:28|2562.36
16:20:29|2563.02
16:20:30|2562.52
16:20:31|2562.52
16:20:32|2562.52
16:20:33|2562.52
16:20:34|2562.52
16:20:35|2562.52
16:20:36|2562.52
16:20:37|2562.52
16:20:38|2562.52
16:20:39|2562.52
16:20:40|2562.52
16:20:41|2563.
16:20:42|2563.79
16:20:43|2564.
16:20:44|2563.78
16:20:45|2563.01
16:20:46|2563.01
16:20:47|2562.53
16:20:48|2562.69
16:20:49|2562.69
16:20:50|2562.69
16:20:51|2562.33
16:20:52|2562.33
16:20:53|2562.33
16:20:54|2562.33
16:20:55|2562.55
16:20:56|2562.55
16:20:57|2562.55
16:20:58|2562.55
16:20:59|2562.76
16:21:01|2562.76
16:21:01|2563.16
16:21:03|2563.16
16:21:03|2563.37
16:21:05|2563.24
16:21:05|2563.37
16:21:06|2563.79
16:21:07|2563.79
16:21:09|2563.84
16:21:09|2563.74
16:21:10|2563.65
16:21:11|2563.65
16:21:13|2563.65
16:21:14|2563.65
16:21:14|2564.79
16:21:15|2565.13
16:21:17|2564.3
16:21:17|2563.72
16:21:19|2563.48
16:21:20|2563.37
16:21:21|2563.37
16:21:22|2564.23
16:21:23|2564.23
16:21:24|2564.23
16:21:25|2564.23
16:21:26|2564.48
16:21:27|2564.64
16:21:28|2564.39
16:21:29|2564.39
16:21:30|2564.39
16:21:31|2564.87
16:21:32|2564.87
16:21:33|2564.87
16:21:34|2564.87
16:21:35|2564.87
16:21:36|2564.7
16:21:37|2564.7
16:21:38|2564.42
16:21:39|2564.42
16:21:40|2564.42
16:21:41|2564.42
16:21:42|2564.42
16:21:43|2564.42
16:21:44|2564.42
16:21:45|2565.43
16:21:47|2565.34
16:21:48|2565.53
16:21:48|2565.24
16:21:49|2565.24
16:21:50|2565.29
16:21:51|2565.29
16:21:52|2565.29
16:21:54|2565.56
16:21:54|2565.56
16:21:55|2565.56
16:21:56|2565.87
16:21:57|2566.05
16:21:59|2565.94
16:21:59|2565.93
16:22:01|2565.93
16:22:02|2565.93
16:22:02|2565.93
16:22:04|2565.93
16:22:05|2565.58
16:22:06|2566.22
16:22:07|2566.31
16:22:08|2565.16
16:22:09|2565.21
16:22:10|2565.66
16:22:11|2565.58
16:22:13|2565.
16:22:14|2565.07
16:22:15|2565.07
16:22:17|2563.86
16:22:18|2564.2
16:22:18|2564.17
16:22:20|2564.35
16:22:21|2565.04
16:22:22|2565.48
16:22:23|2565.35
16:22:24|2565.48
16:22:26|2565.29
16:22:26|2564.91
16:22:27|2564.91
16:22:28|2565.37
16:22:29|2565.42
16:22:31|2565.16
16:22:31|2565.04
16:22:33|2565.04
16:22:34|2565.07
16:22:34|2565.07
16:22:35|2565.11
16:22:37|2564.93
16:22:37|2564.93
16:22:38|2564.88
16:22:40|2565.1
16:22:40|2565.1
16:22:41|2565.1
16:22:43|2565.1
16:22:44|2565.1
16:22:45|2564.98
16:22:46|2564.98
16:22:46|2565.86
16:22:48|2565.79
16:22:49|2565.79
16:22:49|2565.62
16:22:51|2565.6
16:22:51|2565.6
16:22:53|2565.6
16:22:54|2565.42
16:22:54|2565.42
16:22:56|2565.42
16:22:56|2565.42
16:22:58|2565.73
16:22:59|2565.87
16:23:00|2566.17
16:23:00|2566.17
16:23:02|2566.17
16:23:02|2566.17
16:23:04|2566.17
16:23:05|2565.41
16:23:06|2566.4
16:23:07|2566.16
16:23:08|2566.16
16:23:10|2565.69
16:23:10|2564.85
16:23:12|2563.98
16:23:14|2562.83
16:23:14|2562.83
16:23:16|2563.38
16:23:17|2563.66
16:23:19|2563.66
16:23:20|2563.67
16:23:21|2563.95
16:23:22|2563.95
16:23:24|2563.95
16:23:24|2563.95
16:23:26|2563.95
16:23:26|2563.62
16:23:27|2563.62
16:23:28|2562.87
16:23:30|2562.3
16:23:31|2562.3
16:23:32|2562.31
16:23:33|2562.66
16:23:34|2562.66
16:23:35|2562.66
16:23:37|2563.4
16:23:37|2563.9
16:23:39|2563.9
16:23:39|2564.43
16:23:40|2563.98
16:23:42|2564.21
16:23:43|2564.21
16:23:44|2564.4
16:23:45|2564.4
16:23:46|2564.4
16:23:47|2564.4
16:23:48|2564.4
16:23:48|2564.92
16:23:50|2564.82
16:23:50|2564.82
16:23:52|2564.82
16:23:53|2564.82
16:23:54|2564.97
16:23:55|2564.97
16:23:56|2564.97
16:23:57|2564.97
16:23:58|2564.97
16:23:59|2564.97
16:24:00|2565.83
16:24:01|2565.75
16:24:02|2565.57
16:24:03|2565.57
16:24:04|2565.57
16:24:05|2565.57
16:24:06|2565.57
16:24:07|2565.61
16:24:08|2565.88
16:24:09|2565.88
16:24:10|2566.03
16:24:11|2566.03
16:24:12|2566.03
16:24:13|2566.03
16:24:15|2566.06
16:24:16|2566.19
16:24:17|2565.97
16:24:18|2565.21
16:24:19|2564.8
16:24:20|2564.6
16:24:21|2564.73
16:24:22|2565.1
16:24:24|2564.72
16:24:24|2565.14
16:24:26|2565.28
16:24:27|2565.28
16:24:27|2565.28
16:24:28|2565.32
16:24:30|2565.32
16:24:31|2565.32
16:24:31|2566.39
16:24:32|2566.63
16:24:34|2566.88
16:24:35|2566.83
16:24:36|2566.2
16:24:36|2566.2
16:24:38|2566.2
16:24:39|2566.2
16:24:40|2566.74
16:24:41|2566.74
16:24:42|2566.74
16:24:43|2566.74
16:24:43|2566.46
16:24:44|2567.65
16:24:45|2567.48
16:24:46|2566.88
16:24:47|2566.88
16:24:49|2566.88
16:24:50|2567.59
16:24:51|2567.59
16:24:52|2567.59
16:24:53|2567.59
16:24:54|2567.23
16:24:56|2567.23
16:24:57|2567.23
16:24:57|2567.23
16:24:59|2567.23
16:24:59|2567.23
16:25:00|2567.15
16:25:01|2567.02
16:25:02|2567.02
16:25:04|2567.59
16:25:04|2567.58
16:25:05|2567.65
16:25:06|2567.65
16:25:07|2567.52
16:25:08|2567.69
16:25:09|2567.69
16:25:10|2567.69
16:25:11|2567.69
16:25:13|2565.69
16:25:14|2565.69
16:25:15|2565.41
16:25:16|2565.03
16:25:17|2565.03
16:25:17|2565.28
16:25:19|2564.73
16:25:20|2564.73
16:25:21|2564.73
16:25:22|2564.73
16:25:23|2564.73
16:25:24|2564.73
16:25:25|2564.73
16:25:26|2564.73
16:25:27|2565.26
16:25:28|2565.61
16:25:29|2565.61
16:25:31|2565.61
16:25:32|2565.61
16:25:32|2564.34
16:25:34|2564.04
16:25:35|2564.16
16:25:36|2564.16
16:25:37|2564.16
16:25:38|2564.23
16:25:38|2564.36
16:25:39|2564.11
16:25:40|2564.47
16:25:41|2563.9
16:25:42|2563.31
16:25:43|2563.79
16:25:44|2563.7
16:25:46|2563.7
16:25:46|2564.23
16:25:48|2564.23
16:25:49|2564.23
16:25:49|2563.63
16:25:50|2563.54
16:25:52|2563.54
16:25:52|2563.54
16:25:54|2563.54
16:25:54|2563.73
16:25:56|2563.73
16:25:57|2563.73
16:25:58|2562.86
16:25:59|2563.4
16:26:00|2563.4
16:26:01|2564.29
16:26:02|2564.5
16:26:03|2564.5
16:26:04|2563.9
16:26:05|2563.97
16:26:06|2564.07
16:26:07|2564.1
16:26:09|2564.1
16:26:09|2564.1
16:26:10|2564.71
16:26:11|2565.4
16:26:12|2565.86
16:26:13|2565.41
16:26:14|2565.41
16:26:15|2565.22
16:26:17|2564.98
16:26:18|2564.94
16:26:18|2564.8
16:26:20|2564.58
16:26:21|2564.58
16:26:22|2564.58
16:26:23|2564.11
16:26:24|2563.89
16:26:25|2563.89
16:26:26|2563.89
16:26:27|2564.55
16:26:28|2564.55
16:26:29|2565.22
16:26:30|2565.22
16:26:31|2564.7
16:26:32|2564.7
16:26:33|2565.04
16:26:34|2565.25
16:26:35|2565.25
16:26:36|2565.25
16:26:37|2565.14
16:26:38|2565.14
16:26:39|2565.27
16:26:40|2565.9
16:26:41|2566.26
16:26:42|2566.26
16:26:43|2566.26
16:26:44|2565.92
16:26:45|2565.92
16:26:46|2565.66
16:26:47|2565.5
16:26:48|2565.5
16:26:49|2565.5
16:26:50|2565.5
16:26:51|2566.16
16:26:52|2566.16
16:26:53|2566.16
16:26:54|2566.16
16:26:55|2566.55
16:26:57|2567.
16:26:57|2566.43
16:26:58|2566.4
16:26:59|2566.39
16:27:00|2566.39
16:27:01|2566.6
16:27:02|2566.26
16:27:03|2566.53
16:27:04|2566.53
16:27:05|2566.68
16:27:06|2566.68
16:27:07|2566.68
16:27:08|2566.98
16:27:10|2567.12
16:27:11|2566.79
16:27:11|2566.79
16:27:12|2566.79
16:27:13|2566.79
16:27:14|2566.79
16:27:15|2567.32
16:27:17|2567.04
16:27:17|2566.94
16:27:19|2567.03
16:27:20|2567.03
16:27:22|2567.03
16:27:23|2567.03
16:27:23|2566.8
16:27:25|2566.8
16:27:25|2566.74
16:27:26|2566.74
16:27:28|2566.74
16:27:28|2567.12
16:27:29|2566.16
16:27:30|2565.22
16:27:32|2564.8
16:27:33|2565.12
16:27:34|2565.14
16:27:34|2565.
16:27:36|2565.42
16:27:36|2565.42
16:27:37|2565.9
16:27:39|2565.9
16:27:40|2566.46
16:27:41|2566.07
16:27:41|2566.07
16:27:43|2565.76
16:27:44|2565.76
16:27:44|2565.76
16:27:46|2565.76
16:27:46|2565.76
16:27:47|2565.76
16:27:49|2565.76
16:27:50|2565.76
16:27:51|2565.76
16:27:52|2565.76
16:27:52|2565.76
16:27:53|2565.76
16:27:55|2565.76
16:27:55|2565.76
16:27:57|2565.76
16:27:57|2565.76
16:27:59|2565.74
16:27:59|2565.46
16:28:01|2565.46
16:28:02|2565.73
16:28:03|2565.73
16:28:04|2565.58
16:28:05|2565.37
16:28:06|2565.37
16:28:07|2565.37
16:28:08|2565.37
16:28:09|2565.9
16:28:10|2565.9
16:28:11|2565.9
16:28:12|2565.9
16:28:13|2565.63
16:28:14|2565.63
16:28:15|2565.63
16:28:17|2565.63
16:28:18|2565.84
16:28:19|2565.84
16:28:20|2565.84
16:28:21|2565.44
16:28:22|2565.44
16:28:23|2565.44
16:28:24|2565.92
16:28:25|2565.92
16:28:26|2565.92
16:28:27|2565.92
16:28:28|2565.92
16:28:29|2566.03
16:28:30|2566.03
16:28:31|2566.52
16:28:32|2566.52
16:28:33|2566.52
16:28:34|2566.52
16:28:35|2566.52
16:28:36|2566.52
16:28:37|2566.52
16:28:38|2566.52
16:28:39|2566.52
16:28:40|2566.52
16:28:41|2566.52
16:28:42|2566.52
16:28:43|2566.52
16:28:44|2566.52
16:28:45|2566.52
16:28:46|2566.52
16:28:47|2566.52
16:28:48|2566.52
16:28:49|2566.46
16:28:50|2566.46
16:28:51|2566.46
16:28:53|2566.44
16:28:53|2566.44
16:28:54|2566.21
16:28:56|2566.08
16:28:56|2565.88
16:28:57|2565.99
16:28:59|2565.99
16:28:59|2566.08
16:29:00|2565.9
16:29:01|2565.89
16:29:02|2565.42
16:29:03|2565.18
16:29:05|2565.
16:29:05|2565.39
16:29:07|2565.39
16:29:07|2565.39
16:29:09|2565.43
16:29:09|2565.43
16:29:10|2565.43
16:29:12|2565.03
16:29:12|2565.39
16:29:13|2565.39
16:29:14|2565.39
16:29:15|2564.99
16:29:16|2564.9
16:29:17|2564.9
16:29:19|2564.9
16:29:20|2564.9
16:29:21|2566.52
16:29:23|2566.45
16:29:24|2566.08
16:29:24|2566.02
16:29:25|2566.33
16:29:26|2565.85
16:29:27|2565.85
16:29:28|2565.85
16:29:30|2566.51
16:29:31|2566.84
16:29:32|2566.7
16:29:33|2566.6
16:29:33|2566.82
16:29:34|2566.85
16:29:35|2566.72
16:29:37|2566.72
16:29:38|2567.15
16:29:38|2566.95
16:29:39|2567.07
16:29:40|2567.02
16:29:41|2567.3
16:29:43|2567.3
16:29:44|2567.31
16:29:44|2567.38
16:29:46|2567.38
16:29:46|2567.38
16:29:47|2567.38
16:29:48|2567.63
16:29:50|2567.15
16:29:50|2567.15
16:29:51|2567.15
16:29:53|2567.15
16:29:53|2567.15
16:29:55|2567.64
16:29:56|2567.64
16:29:56|2567.9
16:29:57|2567.9
16:29:58|2567.9
16:29:59|2567.78
16:30:01|2568.03
16:30:02|2568.03
16:30:03|2568.11
16:30:04|2568.26
16:30:05|2568.25
16:30:06|2568.24
16:30:07|2567.56
16:30:08|2567.56
16:30:09|2567.56
16:30:09|2567.56
16:30:10|2568.32
16:30:12|2568.32
16:30:13|2568.32
16:30:13|2568.32
16:30:14|2568.32
16:30:16|2566.8
16:30:17|2565.74
16:30:18|2565.48
16:30:19|2565.56
16:30:21|2565.44
16:30:21|2565.44
16:30:23|2565.44
16:30:24|2564.68
16:30:25|2564.28
16:30:26|2563.75
16:30:27|2563.75
16:30:28|2564.64
16:30:29|2564.54
16:30:30|2564.54
16:30:31|2564.42
16:30:32|2564.03
16:30:33|2564.4
16:30:34|2564.4
16:30:35|2565.16
16:30:36|2565.16
16:30:37|2565.16
16:30:38|2565.16
16:30:39|2566.1
16:30:40|2566.32
16:30:41|2566.32
16:30:42|2567.21
16:30:43|2567.41
16:30:44|2567.45
16:30:45|2567.21
16:30:46|2567.63
16:30:47|2567.63
16:30:48|2567.89
16:30:50|2567.89
16:30:50|2568.42
16:30:51|2567.37
16:30:52|2567.34
16:30:53|2567.59
16:30:54|2567.59
16:30:55|2567.59
16:30:56|2567.59
16:30:57|2567.53
16:30:58|2567.32
16:30:59|2567.56
16:31:01|2568.49
16:31:02|2567.7
16:31:03|2567.2
16:31:04|2567.64
16:31:05|2567.64
16:31:06|2567.64
16:31:07|2568.71
16:31:08|2568.04
16:31:09|2568.04
16:31:10|2568.13
16:31:11|2568.4
16:31:12|2567.91
16:31:13|2569.
16:31:14|2568.28
16:31:15|2568.43
16:31:17|2568.43
16:31:18|2568.43
16:31:18|2568.58
16:31:19|2568.53
16:31:21|2569.
16:31:22|2567.77
16:31:23|2567.77
16:31:24|2568.04
16:31:25|2568.19
16:31:26|2568.19
16:31:27|2568.19
16:31:28|2568.
16:31:29|2568.38
16:31:31|2568.65
16:31:32|2568.65
16:31:32|2568.65
16:31:34|2568.65
16:31:35|2568.65
16:31:36|2568.88
16:31:36|2569.03
16:31:38|2569.03
16:31:39|2569.03
16:31:40|2569.03
16:31:41|2569.03
16:31:41|2569.45
16:31:43|2568.89
16:31:44|2569.21
16:31:45|2569.38
16:31:46|2569.35
16:31:46|2569.35
16:31:48|2569.35
16:31:49|2569.35
16:31:49|2569.35
16:31:51|2569.35
16:31:52|2568.71
16:31:53|2569.78
16:31:54|2569.37
16:31:55|2569.37
16:31:56|2569.37
16:31:57|2569.7
16:31:58|2569.5
16:31:59|2569.26
16:32:00|2570.1
16:32:01|2570.1
16:32:02|2570.1
16:32:03|2570.1
16:32:04|2569.8
16:32:06|2570.89
16:32:06|2571.
16:32:08|2571.
16:32:08|2571.2
16:32:09|2571.2
16:32:11|2570.86
16:32:11|2571.1
16:32:13|2571.1
16:32:13|2571.1
16:32:14|2570.3
16:32:15|2569.87
16:32:16|2570.21
16:32:18|2570.21
16:32:19|2570.36
16:32:19|2570.36
16:32:20|2570.36
16:32:22|2570.36
16:32:23|2570.81
16:32:24|2570.58
16:32:25|2570.79
16:32:26|2571.03
16:32:27|2571.14
16:32:28|2571.14
16:32:29|2571.17
16:32:31|2571.1
16:32:32|2571.1
16:32:33|2571.68
16:32:33|2571.67
16:32:35|2571.82
16:32:36|2571.55
16:32:36|2571.78
16:32:38|2572.6
16:32:38|2571.88
16:32:40|2571.92
16:32:42|2571.37
16:32:42|2571.98
16:32:43|2572.58
16:32:45|2572.31
16:32:45|2572.7
16:32:46|2573.1
16:32:47|2572.73
16:32:49|2572.65
16:32:50|2573.01
16:32:51|2573.58
16:32:52|2573.28
16:32:53|2572.7
16:32:54|2573.06
16:32:54|2573.06
16:32:56|2573.06
16:32:56|2572.35
16:32:58|2572.18
16:32:59|2572.18
16:33:00|2572.92
16:33:01|2572.92
16:33:02|2571.6
16:33:03|2571.2
16:33:04|2572.07
16:33:05|2572.
16:33:06|2572.
16:33:07|2571.9
16:33:08|2571.5
16:33:09|2572.24
16:33:10|2572.34
16:33:11|2572.44
16:33:12|2572.75
16:33:13|2572.76
16:33:14|2572.76
16:33:15|2572.76
16:33:16|2572.75
16:33:17|2572.92
16:33:18|2572.92
16:33:19|2572.05
16:33:20|2572.19
16:33:22|2572.19
16:33:22|2571.62
16:33:23|2571.6
16:33:24|2571.4
16:33:26|2570.88
16:33:27|2571.25
16:33:27|2569.53
16:33:29|2569.13
16:33:30|2570.49
16:33:30|2570.13
16:33:31|2570.93
16:33:33|2571.22
16:33:33|2571.02
16:33:35|2571.44
16:33:36|2571.5
16:33:37|2571.85
16:33:37|2572.09
16:33:39|2571.92
16:33:40|2571.92
16:33:41|2571.92
16:33:41|2571.92
16:33:43|2572.23
16:33:44|2572.53
16:33:45|2572.22
16:33:46|2572.22
16:33:47|2572.7
16:33:48|2572.7
16:33:49|2572.7
16:33:50|2572.6
16:33:51|2572.6
16:33:52|2572.53
16:33:53|2572.53
16:33:55|2572.57
16:33:55|2572.53
16:33:56|2571.93
16:33:57|2572.23
16:33:59|2572.46
16:34:00|2572.46
16:34:01|2572.46
16:34:02|2571.69
16:34:03|2570.88
16:34:04|2570.2
16:34:05|2571.64
16:34:06|2571.65
16:34:08|2571.23
16:34:08|2571.23
16:34:09|2571.29
16:34:11|2571.15
16:34:12|2571.93
16:34:12|2571.56
16:34:14|2571.56
16:34:15|2571.56
16:34:15|2572.35
16:34:17|2572.39
16:34:18|2571.95
16:34:19|2571.95
16:34:20|2571.95
16:34:20|2572.32
16:34:22|2572.58
16:34:23|2572.58
16:34:25|2572.29
16:34:26|2572.65
16:34:27|2572.65
16:34:28|2572.49
16:34:30|2572.49
16:34:30|2572.49
16:34:32|2572.47
16:34:32|2572.47
16:34:33|2572.47
16:34:35|2572.47
16:34:35|2572.6
16:34:37|2572.53
16:34:37|2572.53
16:34:38|2572.91
16:34:39|2572.91
16:34:40|2572.91
16:34:42|2572.64
16:34:43|2573.01
16:34:43|2573.01
16:34:45|2573.01
16:34:45|2572.89
16:34:46|2572.89
16:34:48|2572.89
16:34:49|2572.89
16:34:49|2572.89
16:34:50|2572.89
16:34:52|2571.92
16:34:53|2571.8
16:34:54|2572.2
16:34:55|2571.51
16:34:56|2572.2
16:34:56|2572.2
16:34:57|2572.2
16:34:58|2572.2
16:35:00|2572.2
16:35:01|2572.07
16:35:02|2571.72
16:35:02|2571.72
16:35:04|2573.15
16:35:05|2573.15
16:35:06|2572.5
16:35:06|2572.5
16:35:07|2572.69
16:35:08|2572.9
16:35:09|2573.5
16:35:11|2573.44
16:35:12|2573.42
16:35:12|2574.16
16:35:13|2573.66
16:35:14|2574.7
16:35:15|2574.26
16:35:17|2573.42
16:35:18|2573.
16:35:18|2572.6
16:35:19|2572.31
16:35:21|2573.4
16:35:21|2572.46
16:35:22|2572.2
16:35:24|2572.54
16:35:25|2572.57
16:35:26|2572.58
16:35:27|2571.79
16:35:28|2571.98
16:35:29|2572.03
16:35:31|2572.03
16:35:31|2572.
16:35:32|2572.47
16:35:34|2572.46
16:35:35|2572.45
16:35:36|2572.52
16:35:36|2572.82
16:35:37|2575.
16:35:39|2574.32
16:35:39|2574.92
16:35:41|2575.1
16:35:41|2575.
16:35:42|2575.
16:35:44|2575.2
16:35:45|2575.49
16:35:46|2575.4
16:35:47|2575.64
16:35:48|2575.46
16:35:49|2575.04
16:35:50|2574.6
16:35:51|2574.4
16:35:52|2574.82
16:35:53|2574.2
16:35:54|2574.2
16:35:55|2573.74
16:35:56|2573.47
16:35:57|2573.31
16:35:58|2573.25
16:35:59|2573.25
16:36:00|2573.25
16:36:01|2573.25
16:36:02|2572.54
16:36:03|2572.25
16:36:04|2571.88
16:36:05|2571.88
16:36:06|2571.88
16:36:07|2571.88
16:36:08|2572.45
16:36:09|2571.8
16:36:10|2571.88
16:36:11|2571.7
16:36:12|2571.7
16:36:14|2571.7
16:36:14|2572.05
16:36:16|2572.15
16:36:17|2572.4
16:36:18|2571.97
16:36:18|2571.97
16:36:20|2571.38
16:36:21|2570.51
16:36:22|2569.77
16:36:22|2569.5
16:36:23|2570.65
16:36:25|2571.71
16:36:26|2571.71
16:36:27|2571.71
16:36:28|2571.36
16:36:29|2571.9
16:36:31|2571.81
16:36:31|2572.78
16:36:33|2571.96
16:36:34|2572.75
16:36:35|2572.77
16:36:36|2572.9
16:36:37|2571.96
16:36:38|2571.35
16:36:39|2571.35
16:36:40|2571.57
16:36:41|2571.64
16:36:42|2571.64
16:36:43|2571.64
16:36:44|2571.36
16:36:44|2571.47
16:36:46|2571.22
16:36:46|2571.01
16:36:48|2571.01
16:36:48|2571.01
16:36:50|2571.01
16:36:51|2570.9
16:36:52|2570.51
16:36:53|2570.37
16:36:54|2570.17
16:36:55|2570.17
16:36:56|2570.34
16:36:57|2570.34
16:36:58|2570.34
16:36:59|2570.17
16:37:00|2569.88
16:37:01|2569.83
16:37:02|2569.83
16:37:03|2569.63
16:37:04|2569.47
16:37:05|2568.89
16:37:06|2568.66
16:37:07|2569.2
16:37:08|2569.61
16:37:09|2567.47
16:37:10|2567.7
16:37:12|2567.37
16:37:12|2567.37
16:37:13|2566.73
16:37:14|2567.06
16:37:16|2567.06
16:37:16|2567.05
16:37:17|2567.53
16:37:18|2567.53
16:37:20|2568.09
16:37:20|2568.34
16:37:22|2568.49
16:37:23|2569.33
16:37:23|2569.02
16:37:25|2569.62
16:37:25|2569.09
16:37:27|2569.09
16:37:28|2569.09
16:37:30|2568.22
16:37:31|2568.26
16:37:31|2568.26
16:37:32|2568.26
16:37:34|2568.26
16:37:34|2568.54
16:37:36|2569.
16:37:37|2569.02
16:37:37|2568.82
16:37:38|2568.62
16:37:40|2568.64
16:37:41|2568.94
16:37:42|2569.08
16:37:43|2569.35
16:37:44|2569.19
16:37:45|2568.79
16:37:46|2568.79
16:37:47|2568.79
16:37:48|2568.69
16:37:49|2568.69
16:37:51|2568.69
16:37:52|2568.69
16:37:53|2568.03
16:37:53|2568.31
16:37:54|2568.45
16:37:55|2568.45
16:37:57|2568.23
16:37:57|2568.02
16:37:58|2568.69
16:37:59|2567.79
16:38:01|2567.79
16:38:02|2567.69
16:38:03|2567.69
16:38:04|2567.69
16:38:04|2568.03
16:38:05|2567.65
16:38:07|2567.65
16:38:07|2567.65
16:38:08|2567.65
16:38:09|2567.89
16:38:10|2567.89
16:38:11|2567.89
16:38:12|2567.19
16:38:13|2567.19
16:38:14|2568.
16:38:16|2568.45
16:38:16|2568.45
16:38:17|2567.02
16:38:18|2564.85
16:38:19|2565.91
16:38:20|2565.97
16:38:21|2566.88
16:38:22|2566.88
16:38:24|2567.45
16:38:24|2567.34
16:38:25|2566.98
16:38:26|2566.75
16:38:28|2567.23
16:38:30|2567.92
16:38:30|2566.78
16:38:31|2565.98
16:38:33|2565.98
16:38:34|2565.74
16:38:35|2565.92
16:38:36|2565.48
16:38:37|2565.29
16:38:38|2565.09
16:38:39|2564.77
16:38:40|2563.91
16:38:41|2564.06
16:38:42|2563.31
16:38:43|2563.9
16:38:44|2563.9
16:38:45|2563.9
16:38:46|2563.83
16:38:47|2564.42
16:38:48|2564.42
16:38:49|2564.96
16:38:50|2564.47
16:38:51|2564.47
16:38:52|2564.47
16:38:53|2564.47
16:38:54|2564.47
16:38:55|2564.47
16:38:57|2564.86
16:38:58|2564.76
16:38:58|2564.43
16:38:59|2563.03
16:39:01|2563.56
16:39:01|2561.9
16:39:02|2562.76
16:39:03|2561.71
16:39:04|2563.36
16:39:05|2562.56
16:39:06|2563.2
16:39:07|2564.19
16:39:09|2563.98
16:39:09|2564.56
16:39:11|2564.56
16:39:11|2564.48
16:39:12|2565.03
16:39:13|2565.03
16:39:14|2564.39
16:39:16|2563.72
16:39:16|2563.34
16:39:17|2563.45
16:39:19|2564.4
16:39:19|2563.78
16:39:21|2564.39
16:39:22|2564.26
16:39:22|2564.48
16:39:24|2564.75
16:39:25|2563.34
16:39:26|2562.43
16:39:27|2562.44
16:39:28|2562.44
16:39:30|2562.44
16:39:31|2562.53
16:39:33|2562.04
16:39:33|2561.78
16:39:35|2560.94
16:39:36|2561.29
16:39:36|2562.03
16:39:38|2561.79
16:39:39|2561.02
16:39:39|2560.74
16:39:40|2561.4
16:39:41|2561.4
16:39:42|2560.63
16:39:44|2560.31
16:39:45|2560.96
16:39:46|2560.96
16:39:46|2560.96
16:39:47|2560.83
16:39:48|2560.83
16:39:50|2561.08
16:39:50|2561.08
16:39:52|2560.3
16:39:52|2560.71
16:39:54|2560.71
16:39:55|2560.71
16:39:55|2561.41
16:39:57|2561.79
16:39:57|2561.79
16:39:58|2562.27
16:40:00|2562.12
16:40:01|2562.44
16:40:01|2562.18
16:40:03|2562.61
16:40:03|2562.61
16:40:05|2562.9
16:40:06|2561.1
16:40:07|2561.11
16:40:08|2560.93
16:40:09|2561.11
16:40:10|2561.11
16:40:11|2560.54
16:40:12|2561.59
16:40:13|2562.02
16:40:14|2562.45
16:40:15|2562.73
16:40:15|2562.34
16:40:17|2561.59
16:40:18|2561.43
16:40:19|2561.17
16:40:20|2561.22
16:40:21|2561.71
16:40:22|2561.73
16:40:23|2561.81
16:40:25|2561.81
16:40:26|2560.94
16:40:26|2560.51
16:40:27|2559.96
16:40:28|2560.63
16:40:30|2560.45
16:40:32|2561.18
16:40:33|2561.18
16:40:33|2561.75
16:40:35|2561.75
16:40:36|2561.44
16:40:37|2561.44
16:40:38|2560.93
16:40:39|2560.44
16:40:40|2560.44
16:40:41|2560.57
16:40:42|2560.98
16:40:43|2561.09
16:40:44|2561.26
16:40:45|2561.26
16:40:46|2561.26
16:40:47|2561.26
16:40:48|2561.26
16:40:49|2561.26
16:40:50|2561.33
16:40:51|2561.71
16:40:52|2561.71
16:40:53|2562.12
16:40:54|2562.1
16:40:55|2562.1
16:40:56|2562.1
16:40:57|2562.1
16:40:58|2562.1
16:40:59|2562.1
16:41:01|2561.52
16:41:01|2561.52
16:41:02|2561.11
16:41:03|2560.89
16:41:04|2560.89
16:41:05|2561.3
16:41:06|2561.3
16:41:07|2560.44
16:41:08|2560.01
16:41:09|2560.11
16:41:11|2560.71
16:41:11|2560.43
16:41:13|2561.
16:41:13|2561.15
16:41:14|2561.15
16:41:16|2561.15
16:41:16|2560.61
16:41:17|2560.21
16:41:18|2560.21
16:41:19|2560.19
16:41:20|2559.38
16:41:21|2559.39
16:41:22|2560.41
16:41:23|2560.41
16:41:25|2560.18
16:41:25|2560.77
16:41:26|2560.48
16:41:27|2560.48
16:41:28|2560.48
16:41:29|2560.77
16:41:31|2560.9
16:41:31|2561.52
16:41:33|2561.12
16:41:34|2561.22
16:41:35|2561.22
16:41:36|2561.39
16:41:37|2561.44
16:41:38|2560.93
16:41:39|2560.77
16:41:41|2561.44
16:41:41|2561.98
16:41:42|2561.98
16:41:44|2561.98
16:41:44|2561.98
16:41:46|2561.76
16:41:47|2561.76
16:41:48|2561.76
16:41:49|2562.18
16:41:50|2562.25
16:41:51|2562.25
16:41:52|2562.41
16:41:53|2562.47
16:41:54|2562.47
16:41:55|2562.47
16:41:57|2562.47
16:41:57|2562.47
16:41:59|2562.47
16:42:00|2562.28
16:42:01|2562.28
16:42:02|2561.71
16:42:02|2561.97
16:42:04|2561.64
16:42:04|2561.64
16:42:06|2561.64
16:42:07|2561.64
16:42:08|2561.64
16:42:08|2562.3
16:42:09|2562.44
16:42:11|2562.44
16:42:12|2562.44
16:42:12|2562.92
16:42:14|2562.92
16:42:15|2562.91
16:42:15|2562.91
16:42:16|2562.91
16:42:17|2562.91
16:42:19|2562.64
16:42:19|2562.64
16:42:21|2561.45
16:42:21|2561.45
16:42:23|2561.87
16:42:23|2561.87
16:42:24|2561.57
16:42:25|2558.71
16:42:27|2556.27
16:42:28|2556.9
16:42:28|2558.92
16:42:29|2557.97
16:42:31|2558.63
16:42:32|2558.8
16:42:33|2558.67
16:42:35|2558.5
16:42:36|2558.5
16:42:37|2558.14
16:42:38|2558.14
16:42:39|2557.93
16:42:40|2557.93
16:42:41|2557.93
16:42:41|2558.47
16:42:43|2559.71
16:42:44|2559.76
16:42:45|2561.6
16:42:46|2561.5
16:42:47|2562.07
16:42:48|2561.78
16:42:49|2562.33
16:42:50|2562.26
16:42:51|2562.26
16:42:52|2562.8
16:42:53|2562.8
16:42:54|2563.39
16:42:55|2563.39
16:42:56|2563.08
16:42:57|2563.08
16:42:58|2563.77
16:42:59|2564.11
16:43:00|2563.76
16:43:01|2563.38
16:43:02|2563.38
16:43:03|2563.72
16:43:04|2562.66
16:43:05|2562.96
16:43:06|2563.57
16:43:07|2563.9
16:43:08|2563.9
16:43:09|2563.52
16:43:10|2563.87
16:43:11|2563.87
16:43:12|2565.46
16:43:13|2564.64
16:43:15|2565.25
16:43:16|2565.25
16:43:16|2565.88
16:43:17|2565.63
16:43:19|2565.99
16:43:19|2565.4
16:43:20|2565.82
16:43:21|2564.32
16:43:22|2564.02
16:43:23|2564.2
16:43:24|2564.2
16:43:25|2564.15
16:43:26|2564.15
16:43:27|2563.68
16:43:28|2563.01
16:43:29|2562.94
16:43:30|2563.87
16:43:31|2563.87
16:43:32|2563.96
16:43:34|2564.43
16:43:35|2563.93
16:43:36|2563.93
16:43:37|2563.98
16:43:37|2563.6
16:43:39|2563.6
16:43:40|2563.6
16:43:41|2564.23
16:43:42|2564.23
16:43:43|2563.67
16:43:44|2563.48
16:43:45|2562.83
16:43:46|2562.83
16:43:47|2562.83
16:43:49|2563.15
16:43:49|2563.15
16:43:51|2563.65
16:43:51|2562.8
16:43:53|2563.56
16:43:54|2563.66
16:43:54|2563.81
16:43:55|2563.93
16:43:57|2563.88
16:43:58|2563.88
16:43:58|2563.88
16:43:59|2564.03
16:44:01|2564.11
16:44:02|2564.18
16:44:02|2564.44
16:44:04|2565.
16:44:05|2565.03
16:44:05|2565.23
16:44:06|2565.23
16:44:07|2565.23
16:44:09|2565.23
16:44:11|2565.23
16:44:11|2565.14
16:44:12|2565.59
16:44:13|2565.81
16:44:14|2565.61
16:44:15|2565.95
16:44:16|2565.95
16:44:17|2565.23
16:44:18|2565.18
16:44:19|2565.12
16:44:20|2564.99
16:44:21|2563.71
16:44:23|2564.26
16:44:23|2563.8
16:44:25|2563.8
16:44:25|2564.28
16:44:26|2564.28
16:44:27|2564.83
16:44:29|2564.83
16:44:30|2564.83
16:44:30|2565.03
16:44:31|2565.03
16:44:32|2564.78
16:44:34|2564.23
16:44:35|2564.23
16:44:36|2564.23
16:44:37|2564.59
16:44:38|2564.59
16:44:39|2564.46
16:44:40|2564.83
16:44:41|2565.03
16:44:42|2564.82
16:44:44|2565.73
16:44:45|2565.98
16:44:46|2565.98
16:44:47|2565.98
16:44:49|2566.07
16:44:49|2565.84
16:44:50|2565.84
16:44:51|2564.8
16:44:52|2564.8
16:44:53|2564.8
16:44:55|2565.13
16:44:56|2565.12
16:44:57|2565.12
16:44:58|2565.2
16:44:59|2565.2
16:45:00|2565.2
16:45:01|2565.2
16:45:02|2564.73
16:45:03|2564.6
16:45:04|2564.4
16:45:05|2564.58
16:45:06|2565.55
16:45:07|2565.63
16:45:08|2565.41
16:45:09|2565.41
16:45:10|2565.41
16:45:11|2565.41
16:45:12|2565.39
16:45:13|2565.39
16:45:14|2565.39
16:45:15|2565.59
16:45:16|2565.83
16:45:17|2566.08
16:45:18|2566.08
16:45:19|2565.39
16:45:20|2565.39
16:45:21|2565.65
16:45:23|2565.7
16:45:24|2565.7
16:45:24|2566.63
16:45:25|2566.6
16:45:26|2566.4
16:45:28|2566.75
16:45:29|2566.8
16:45:29|2567.94
16:45:30|2568.39
16:45:31|2568.39
16:45:32|2567.91
16:45:33|2568.7
16:45:34|2568.6
16:45:35|2568.75
16:45:37|2568.92
16:45:38|2568.5
16:45:38|2568.28
16:45:39|2568.99
16:45:40|2569.
16:45:42|2569.2
16:45:42|2569.2
16:45:43|2569.2
16:45:45|2569.2
16:45:46|2569.2
16:45:47|2569.2
16:45:48|2568.68
16:45:49|2568.6
16:45:49|2568.6
16:45:51|2568.6
16:45:52|2568.6
16:45:53|2568.6
16:45:55|2568.25
16:45:55|2568.25
16:45:56|2567.75
16:45:58|2567.75
16:45:59|2567.55
16:45:59|2568.18
16:46:01|2568.18
16:46:02|2567.42
16:46:02|2567.08
16:46:03|2567.12
16:46:05|2567.01
16:46:06|2567.33
16:46:07|2567.08
16:46:08|2567.08
16:46:10|2567.8
16:46:11|2567.8
16:46:11|2568.06
16:46:13|2568.23
16:46:13|2568.23
16:46:14|2567.57
16:46:15|2567.57
16:46:17|2568.27
16:46:18|2568.14
16:46:19|2568.47
16:46:20|2568.47
16:46:21|2567.76
16:46:22|2567.22
16:46:23|2567.22
16:46:23|2567.2
16:46:24|2567.48
16:46:26|2567.42
16:46:27|2567.42
16:46:27|2567.42
16:46:30|2567.76
16:46:31|2567.5
16:46:32|2567.5
16:46:33|2567.36
16:46:34|2565.94
16:46:35|2566.19
16:46:37|2564.84
16:46:38|2564.4
16:46:38|2563.6
16:46:40|2564.09
16:46:41|2564.09
16:46:42|2564.09
16:46:43|2564.09
16:46:44|2564.08
16:46:45|2564.02
16:46:46|2564.26
16:46:47|2564.21
16:46:48|2563.42
16:46:49|2563.42
16:46:51|2563.42
16:46:51|2563.42
16:46:53|2563.31
16:46:53|2563.31
16:46:55|2562.7
16:46:56|2562.7
16:46:57|2563.01
16:46:58|2563.2
16:46:59|2561.89
16:47:00|2561.86
16:47:02|2562.14
16:47:03|2560.99
16:47:03|2559.85
16:47:04|2559.43
16:47:06|2559.43
16:47:07|2560.4
16:47:08|2560.4
16:47:09|2560.9
16:47:10|2560.81
16:47:11|2559.38
16:47:12|2559.74
16:47:13|2560.75
16:47:14|2561.14
16:47:15|2561.65
16:47:16|2561.25
16:47:17|2561.25
16:47:18|2561.81
16:47:19|2562.31
16:47:20|2561.22
16:47:21|2561.22
16:47:23|2562.3
16:47:24|2562.3
16:47:25|2563.16
16:47:25|2563.16
16:47:26|2563.16
16:47:27|2562.9
16:47:29|2562.9
16:47:29|2562.27
16:47:30|2562.27
16:47:31|2562.7
16:47:33|2562.85
16:47:33|2561.94
16:47:34|2561.99
16:47:35|2561.99
16:47:37|2561.99
16:47:39|2562.4
16:47:40|2561.83
16:47:41|2561.39
16:47:42|2561.31
16:47:42|2561.31
16:47:44|2561.31
16:47:45|2561.53
16:47:46|2561.29
16:47:47|2561.29
16:47:47|2561.29
16:47:49|2559.62
16:47:50|2560.03
16:47:50|2560.03
16:47:52|2560.03
16:47:53|2560.03
16:47:54|2560.03
16:47:54|2559.38
16:47:56|2559.51
16:47:57|2559.13
16:47:58|2559.
16:47:59|2559.
16:48:00|2559.
16:48:01|2559.76
16:48:02|2561.28
16:48:03|2561.4
16:48:04|2561.4
16:48:05|2560.93
16:48:06|2560.93
16:48:07|2560.93
16:48:08|2560.74
16:48:10|2560.89
16:48:10|2560.89
16:48:11|2560.89
16:48:12|2560.89
16:48:13|2560.89
16:48:14|2560.89
16:48:15|2560.89
16:48:16|2561.31
16:48:17|2562.5
16:48:18|2562.33
16:48:19|2561.84
16:48:21|2561.84
16:48:21|2561.84
16:48:22|2561.84
16:48:23|2562.86
16:48:25|2562.54
16:48:25|2562.54
16:48:26|2562.54
16:48:28|2562.54
16:48:29|2562.62
16:48:30|2562.63
16:48:31|2562.63
16:48:32|2562.86
16:48:33|2562.5
16:48:34|2562.5
16:48:35|2562.5
16:48:36|2562.42
16:48:36|2562.42
16:48:39|2562.42
16:48:40|2562.42
16:48:41|2562.43
16:48:41|2562.43
16:48:43|2562.43
16:48:43|2562.43
16:48:45|2562.43
16:48:46|2562.24
16:48:47|2562.24
16:48:48|2562.24
16:48:49|2562.24
16:48:50|2562.24
16:48:51|2562.24
16:48:52|2562.24
16:48:53|2562.24
16:48:53|2562.18
16:48:55|2561.89
16:48:56|2561.89
16:48:57|2561.89
16:48:58|2561.89
16:48:59|2561.89
16:49:00|2562.17
16:49:01|2562.45
16:49:03|2562.3
16:49:04|2562.3
16:49:04|2562.3
16:49:05|2562.3
16:49:06|2562.3
16:49:07|2562.44
16:49:09|2562.44
16:49:09|2562.44
16:49:11|2563.
16:49:12|2562.93
16:49:13|2562.93
16:49:14|2562.93
16:49:15|2562.69
16:49:15|2562.62
16:49:16|2562.62
16:49:18|2562.62
16:49:18|2562.62
16:49:20|2562.62
16:49:20|2562.61
16:49:21|2562.61
16:49:23|2562.61
16:49:24|2562.61
16:49:25|2562.61
16:49:25|2562.61
16:49:26|2563.18
16:49:28|2563.18
16:49:29|2563.18
16:49:30|2563.18
16:49:31|2563.18
16:49:32|2563.18
16:49:33|2563.18
16:49:34|2563.18
16:49:35|2562.95
16:49:36|2562.95
16:49:37|2562.95
16:49:38|2562.95
16:49:40|2562.14
16:49:41|2561.75
16:49:42|2561.75
16:49:42|2561.75
16:49:44|2561.88
16:49:44|2561.88
16:49:46|2562.59
16:49:46|2562.59
16:49:48|2561.91
16:49:49|2561.91
16:49:50|2561.91
16:49:51|2562.6
16:49:52|2563.
16:49:53|2563.33
16:49:54|2563.33
16:49:55|2563.33
16:49:56|2563.33
16:49:57|2563.33
16:49:58|2562.81
16:49:59|2562.7
16:50:00|2562.82
16:50:01|2562.95
16:50:02|2562.56
16:50:03|2562.56
16:50:04|2562.85
16:50:05|2562.85
16:50:06|2562.85
16:50:07|2562.85
16:50:09|2562.85
16:50:09|2562.85
16:50:10|2562.85
16:50:11|2562.85
16:50:12|2562.85
16:50:13|2563.01
16:50:14|2563.37
16:50:15|2563.37
16:50:16|2563.88
16:50:17|2563.77
16:50:18|2563.77
16:50:19|2563.39
16:50:21|2563.35
16:50:21|2563.35
16:50:22|2563.27
16:50:23|2563.27
16:50:24|2563.33
16:50:25|2563.33
16:50:26|2563.33
16:50:27|2563.51
16:50:28|2562.68
16:50:30|2562.86
16:50:30|2562.86
16:50:31|2562.86
16:50:32|2562.41
16:50:33|2560.76
16:50:34|2560.76
16:50:35|2561.93
16:50:36|2561.6
16:50:37|2561.8
16:50:38|2561.8
16:50:39|2561.4
16:50:40|2561.74
16:50:42|2561.2
16:50:43|2561.24
16:50:45|2563.15
16:50:45|2563.41
16:50:47|2563.2
16:50:48|2563.2
16:50:48|2563.2
16:50:49|2563.2
16:50:51|2563.2
16:50:52|2563.2
16:50:53|2564.07
16:50:54|2563.63
16:50:55|2563.63
16:50:56|2563.63
16:50:57|2563.63
16:50:58|2563.77
16:50:59|2563.99
16:51:00|2563.99
16:51:01|2563.92
16:51:02|2564.05
16:51:03|2563.49
16:51:04|2564.02
16:51:05|2563.81
16:51:06|2563.81
16:51:07|2564.34
16:51:08|2564.34
16:51:09|2563.86
16:51:10|2563.66
16:51:11|2563.66
16:51:13|2563.66
16:51:13|2564.15
16:51:14|2564.15
16:51:15|2564.15
16:51:16|2564.15
16:51:17|2563.83
16:51:18|2563.45
16:51:20|2563.45
16:51:20|2563.45
16:51:22|2563.45
16:51:22|2563.45
16:51:24|2563.87
16:51:24|2564.15
16:51:25|2564.15
16:51:26|2564.22
16:51:27|2564.22
16:51:29|2564.22
16:51:29|2564.22
16:51:30|2564.22
16:51:31|2562.82
16:51:32|2563.17
16:51:33|2563.46
16:51:35|2564.06
16:51:35|2564.06
16:51:36|2563.49
16:51:38|2563.49
16:51:39|2563.49
16:51:40|2563.2
16:51:42|2564.04
16:51:43|2564.04
16:51:44|2564.04
16:51:45|2564.04
16:51:46|2564.04
16:51:47|2564.04
16:51:48|2564.04
16:51:49|2563.64
16:51:49|2563.64
16:51:50|2563.64
16:51:52|2563.64
16:51:52|2563.64
16:51:53|2563.64
16:51:55|2563.64
16:51:56|2563.64
16:51:57|2563.76
16:51:58|2563.76
16:51:59|2563.76
16:51:59|2563.76
16:52:01|2563.76
16:52:02|2563.76
16:52:03|2563.8
16:52:04|2563.8
16:52:04|2563.8
16:52:06|2563.8
16:52:07|2563.8
16:52:08|2563.8
16:52:09|2563.8
16:52:10|2563.8
16:52:11|2563.8
16:52:12|2563.21
16:52:14|2563.3
16:52:14|2562.75
16:52:15|2562.4
16:52:16|2562.4
16:52:17|2562.4
16:52:18|2562.4
16:52:20|2562.13
16:52:21|2562.
16:52:21|2561.75
16:52:22|2561.6
16:52:23|2561.6
16:52:24|2562.02
16:52:26|2562.02
16:52:26|2561.63
16:52:27|2561.63
16:52:28|2561.4
16:52:29|2561.4
16:52:30|2561.4
16:52:31|2561.4
16:52:32|2561.99
16:52:33|2561.99
16:52:35|2562.6
16:52:35|2562.93
16:52:37|2562.93
16:52:38|2563.44
16:52:39|2562.94
16:52:40|2562.94
16:52:40|2562.94
16:52:42|2562.94
16:52:44|2563.13
16:52:45|2563.13
16:52:45|2562.57
16:52:46|2562.54
16:52:48|2562.3
16:52:49|2562.
16:52:50|2562.
16:52:51|2562.
16:52:52|2562.
16:52:53|2562.
16:52:54|2562.
16:52:55|2562.
16:52:56|2562.
16:52:57|2562.
16:52:59|2562.
16:52:59|2561.76
16:53:01|2561.76
16:53:02|2561.81
16:53:02|2561.52
16:53:03|2561.31
16:53:04|2561.6
16:53:05|2561.32
16:53:07|2561.32
16:53:08|2561.32
16:53:09|2561.32
16:53:10|2561.11
16:53:11|2561.11
16:53:12|2561.25
16:53:13|2561.
16:53:14|2561.
16:53:15|2561.
16:53:16|2561.
16:53:17|2560.49
16:53:18|2560.49
16:53:19|2560.49
16:53:20|2560.49
16:53:21|2560.49
16:53:22|2559.74
16:53:24|2559.74
16:53:24|2560.27
16:53:25|2560.23
16:53:27|2560.23
16:53:27|2560.23
16:53:28|2559.74
16:53:29|2560.58
16:53:30|2560.58
16:53:31|2560.58
16:53:32|2560.45
16:53:33|2560.45
16:53:34|2560.45
16:53:35|2560.45
16:53:36|2560.94
16:53:37|2561.35
16:53:38|2561.35
16:53:39|2561.35
16:53:40|2561.35
16:53:41|2561.12
16:53:43|2560.62
16:53:44|2561.03
16:53:45|2561.31
16:53:47|2561.74
16:53:48|2561.74
16:53:48|2561.74
16:53:50|2561.74
16:53:51|2561.74
16:53:52|2561.74
16:53:53|2561.74
16:53:53|2562.6
16:53:54|2562.82
16:53:56|2562.55
16:53:56|2562.46
16:53:57|2562.46
16:53:59|2562.44
16:54:00|2562.3
16:54:01|2562.3
16:54:02|2562.14
16:54:03|2561.99
16:54:04|2561.99
16:54:05|2561.99
16:54:05|2561.99
16:54:07|2561.99
16:54:08|2561.99
16:54:08|2562.
16:54:10|2562.
16:54:11|2562.
16:54:12|2562.
16:54:13|2562.
16:54:13|2562.
16:54:14|2562.5
16:54:15|2562.42
16:54:17|2562.42
16:54:18|2562.42
16:54:20|2562.42
16:54:20|2562.42
16:54:21|2561.3
16:54:23|2561.3
16:54:23|2561.3
16:54:25|2562.37
16:54:25|2562.37
16:54:26|2561.95
16:54:27|2562.01
16:54:28|2562.42
16:54:29|2562.42
16:54:30|2562.42
16:54:31|2562.46
16:54:32|2562.46
16:54:33|2562.46
16:54:34|2562.46
16:54:35|2562.46
16:54:36|2562.46
16:54:37|2562.46
16:54:38|2561.89
16:54:40|2561.89
16:54:40|2561.89
16:54:42|2561.89
16:54:42|2562.62
16:54:44|2563.01
16:54:45|2562.55
16:54:46|2562.46
16:54:47|2562.46
16:54:48|2562.46
16:54:49|2562.46
16:54:50|2562.46
16:54:51|2562.59
16:54:52|2562.59
16:54:54|2562.6
16:54:54|2561.76
16:54:56|2561.91
16:54:56|2562.54
16:54:57|2562.54
16:54:58|2562.54
16:55:00|2562.54
16:55:00|2562.31
16:55:02|2562.63
16:55:02|2562.63
16:55:03|2562.24
16:55:04|2562.36
16:55:06|2562.42
16:55:06|2562.41
16:55:07|2562.41
16:55:08|2562.41
16:55:09|2562.82
16:55:10|2562.65
16:55:11|2562.65
16:55:12|2561.78
16:55:13|2561.78
16:55:14|2561.78
16:55:16|2561.78
16:55:16|2562.15
16:55:17|2561.6
16:55:18|2561.6
16:55:19|2561.
16:55:20|2560.92
16:55:22|2560.92
16:55:22|2560.92
16:55:23|2560.24
16:55:24|2560.24
16:55:25|2560.24
16:55:26|2560.24
16:55:27|2560.24
16:55:28|2560.24
16:55:29|2560.24
16:55:30|2560.24
16:55:31|2560.81
16:55:33|2560.81
16:55:33|2559.83
16:55:34|2559.83
16:55:35|2559.69
16:55:37|2559.77
16:55:38|2559.92
16:55:38|2559.92
16:55:39|2559.92
16:55:40|2559.84
16:55:42|2559.84
16:55:42|2559.9
16:55:43|2559.9
16:55:45|2559.9
16:55:47|2560.79
16:55:48|2560.86
16:55:49|2561.
16:55:50|2561.14
16:55:51|2561.
16:55:52|2561.4
16:55:53|2561.42
16:55:54|2561.42
16:55:55|2561.42
16:55:56|2562.02
16:55:57|2561.49
16:55:58|2561.2
16:55:59|2561.47
16:56:00|2561.63
16:56:02|2561.14
16:56:02|2561.14
16:56:03|2561.32
16:56:04|2561.53
16:56:06|2561.53
16:56:07|2561.53
16:56:08|2561.3
16:56:08|2560.91
16:56:10|2560.91
16:56:11|2560.8
16:56:11|2560.77
16:56:12|2560.01
16:56:13|2560.
16:56:14|2560.
16:56:15|2560.
16:56:17|2559.54
16:56:17|2559.64
16:56:18|2559.64
16:56:20|2559.91
16:56:20|2560.07
16:56:22|2560.36
16:56:22|2560.36
16:56:23|2560.36
16:56:24|2560.57
16:56:25|2560.63
16:56:27|2559.94
16:56:28|2559.94
16:56:29|2559.94
16:56:29|2559.94
16:56:30|2559.94
16:56:32|2559.89
16:56:33|2559.2
16:56:34|2559.56
16:56:34|2559.56
16:56:36|2559.68
16:56:37|2560.02
16:56:38|2560.02
16:56:38|2560.02
16:56:40|2559.9
16:56:41|2559.62
16:56:42|2559.61
16:56:42|2559.61
16:56:43|2559.61
16:56:45|2559.61
16:56:47|2559.51
16:56:47|2559.51
16:56:49|2559.41
16:56:50|2559.33
16:56:51|2559.33
16:56:52|2559.39
16:56:53|2559.4
16:56:54|2559.4
16:56:55|2559.47
16:56:55|2559.51
16:56:57|2559.53
16:56:57|2559.84
16:56:59|2559.84
16:57:01|2559.84
16:57:02|2559.84
16:57:02|2559.48
16:57:03|2559.48
16:57:05|2559.48
16:57:05|2559.91
16:57:06|2559.73
16:57:07|2559.76
16:57:09|2559.76
16:57:10|2559.76
16:57:11|2559.76
16:57:12|2559.76
16:57:13|2559.44
16:57:14|2559.24
16:57:15|2558.83
16:57:16|2559.13
16:57:17|2558.65
16:57:19|2559.4
16:57:19|2558.99
16:57:20|2558.99
16:57:21|2558.67
16:57:23|2558.67
16:57:23|2558.69
16:57:24|2558.99
16:57:25|2558.99
16:57:27|2558.99
16:57:27|2559.07
16:57:28|2559.07
16:57:29|2559.07
16:57:30|2559.07
16:57:32|2559.07
16:57:32|2558.64
16:57:33|2558.64
16:57:34|2558.82
16:57:36|2558.82
16:57:37|2558.83
16:57:38|2558.83
16:57:39|2558.83
16:57:39|2558.83
16:57:41|2558.41
16:57:42|2558.86
16:57:43|2558.86
16:57:44|2558.77
16:57:45|2558.77
16:57:46|2558.77
16:57:48|2559.02
16:57:48|2559.02
16:57:49|2559.38
16:57:51|2559.57
16:57:52|2559.92
16:57:53|2559.92
16:57:54|2559.35
16:57:55|2559.34
16:57:55|2559.59
16:57:57|2559.12
16:57:58|2559.11
16:57:59|2559.11
16:58:00|2559.11
16:58:00|2559.11
16:58:02|2558.77
16:58:03|2558.57
16:58:04|2558.57
16:58:05|2558.57
16:58:06|2558.57
16:58:07|2559.02
16:58:08|2559.02
16:58:09|2559.31
16:58:10|2559.31
16:58:12|2559.31
16:58:12|2558.7
16:58:13|2558.7
16:58:15|2558.7
16:58:15|2558.47
16:58:17|2558.47
16:58:17|2558.47
16:58:18|2558.47
16:58:19|2559.05
16:58:21|2559.05
16:58:22|2559.05
16:58:22|2559.05
16:58:23|2559.05
16:58:25|2559.22
16:58:25|2559.22
16:58:27|2559.65
16:58:28|2559.65
16:58:28|2559.64
16:58:30|2559.64
16:58:31|2559.64
16:58:32|2559.64
16:58:33|2559.64
16:58:34|2560.
16:58:35|2560.
16:58:36|2559.93
16:58:37|2560.2
16:58:38|2560.2
16:58:39|2560.29
16:58:40|2560.29
16:58:41|2560.11
16:58:43|2560.08
16:58:43|2560.08
16:58:44|2560.32
16:58:45|2560.32
16:58:47|2560.32
16:58:48|2560.32
16:58:48|2560.32
16:58:49|2560.32
16:58:51|2561.
16:58:52|2560.77
16:58:53|2560.94
16:58:54|2561.26
16:58:55|2561.26
16:58:56|2560.96
16:58:57|2560.96
16:58:59|2560.96
16:59:00|2560.95
16:59:00|2560.95
16:59:02|2560.44
16:59:02|2560.47
16:59:04|2560.47
16:59:05|2560.82
16:59:06|2560.82
16:59:06|2560.82
16:59:08|2560.82
16:59:09|2560.86
16:59:09|2560.86
16:59:10|2560.86
16:59:12|2560.86
16:59:13|2560.86
16:59:14|2560.68
16:59:15|2560.96
16:59:16|2560.96
16:59:17|2560.96
16:59:18|2560.2
16:59:19|2560.03
16:59:20|2560.47
16:59:21|2560.49
16:59:22|2560.49
16:59:23|2560.49
16:59:23|2561.3
16:59:25|2561.3
16:59:26|2561.3
16:59:27|2561.3
16:59:28|2561.93
16:59:28|2561.93
16:59:30|2561.93
16:59:31|2561.93
16:59:32|2561.93
16:59:33|2560.6
16:59:34|2560.6
16:59:34|2560.6
16:59:36|2560.6
16:59:37|2560.
16:59:38|2560.
16:59:38|2560.2
16:59:40|2560.2
16:59:41|2560.2
16:59:41|2560.2
16:59:42|2560.2
16:59:44|2560.2
16:59:45|2560.2
16:59:46|2560.2
16:59:47|2560.56
16:59:48|2560.39
16:59:49|2560.39
16:59:51|2561.1
16:59:51|2561.1
16:59:53|2561.1
16:59:54|2561.1
16:59:55|2561.1
16:59:56|2561.1
16:59:57|2561.1
16:59:58|2561.09
16:59:59|2561.09
17:00:00|2561.09
17:00:01|2560.87
17:00:02|2560.87
17:00:03|2560.87
17:00:05|2560.43
17:00:05|2560.83
17:00:07|2560.83
17:00:07|2560.83
17:00:08|2560.83
17:00:09|2560.27
17:00:11|2560.27
17:00:11|2560.27
17:00:12|2560.
17:00:14|2560.
17:00:15|2560.46
17:00:15|2561.02
17:00:17|2561.02
17:00:17|2561.22
17:00:19|2562.03
17:00:19|2562.3
17:00:20|2562.3
17:00:22|2562.3
17:00:22|2560.97
17:00:24|2560.72
17:00:25|2561.13
17:00:25|2561.06
17:00:26|2561.74
17:00:27|2561.37
17:00:28|2561.55
17:00:29|2561.55
17:00:31|2561.82
17:00:31|2561.64
17:00:33|2561.69
17:00:33|2561.64
17:00:35|2561.7
17:00:35|2561.7
17:00:37|2561.58
17:00:38|2561.17
17:00:38|2562.15
17:00:40|2561.65
17:00:41|2561.88
17:00:42|2561.84
17:00:43|2561.65
17:00:44|2562.07
17:00:45|2561.73
17:00:45|2561.64
17:00:47|2561.76
17:00:48|2561.76
17:00:49|2561.99
17:00:50|2562.42
17:00:52|2562.47
17:00:52|2562.83
17:00:54|2562.73
17:00:56|2562.73
17:00:56|2562.25
17:00:57|2562.
17:00:58|2562.18
17:00:59|2562.18
17:01:01|2562.18
17:01:02|2562.39
17:01:02|2561.78
17:01:03|2561.83
17:01:05|2561.83
17:01:05|2562.02
17:01:06|2562.02
17:01:07|2562.02
17:01:08|2561.95
17:01:09|2561.44
17:01:10|2561.44
17:01:11|2561.4
17:01:12|2561.2
17:01:13|2561.16
17:01:14|2561.07
17:01:15|2560.8
17:01:17|2560.8
17:01:17|2561.35
17:01:18|2561.35
17:01:19|2561.26
17:01:21|2561.35
17:01:22|2561.35
17:01:22|2561.35
17:01:23|2561.11
17:01:24|2561.11
17:01:26|2560.7
17:01:27|2560.48
17:01:27|2560.4
17:01:28|2560.24
17:01:29|2560.24
17:01:30|2560.06
17:01:31|2560.57
17:01:32|2560.57
17:01:34|2560.57
17:01:34|2560.85
17:01:36|2560.85
17:01:37|2560.85
17:01:37|2560.85
17:01:38|2560.88
17:01:39|2560.88
17:01:41|2560.88
17:01:41|2560.38
17:01:42|2560.32
17:01:44|2560.32
17:01:44|2560.32
17:01:46|2560.72
17:01:46|2560.72
17:01:47|2560.63
17:01:49|2561.16
17:01:50|2561.16
17:01:51|2560.62
17:01:52|2560.62
17:01:53|2560.57
17:01:54|2560.57
17:01:56|2560.57
17:01:57|2560.57
17:01:58|2560.57
17:01:59|2560.78
17:02:00|2560.78
17:02:01|2560.78
17:02:01|2560.76
17:02:03|2560.76
17:02:04|2560.76
17:02:06|2560.76
17:02:06|2560.72
17:02:07|2560.78
17:02:08|2560.78
17:02:10|2560.78
17:02:11|2560.78
17:02:12|2560.78
17:02:13|2560.78
17:02:14|2560.78
17:02:15|2560.78
17:02:16|2560.35
17:02:17|2560.35
17:02:18|2560.35
17:02:19|2560.35
17:02:20|2560.
17:02:21|2560.
17:02:22|2560.
17:02:23|2559.62
17:02:24|2559.62
17:02:25|2559.69
17:02:26|2559.69
17:02:27|2559.69
17:02:28|2559.39
17:02:29|2559.21
17:02:30|2559.57
17:02:31|2559.57
17:02:32|2559.45
17:02:33|2559.45
17:02:34|2559.45
17:02:35|2559.45
17:02:37|2559.45
17:02:38|2559.6
17:02:38|2559.6
17:02:40|2559.58
17:02:41|2559.58
17:02:42|2559.51
17:02:43|2559.51
17:02:44|2559.51
17:02:45|2559.51
17:02:46|2559.51
17:02:47|2559.51
17:02:48|2559.51
17:02:49|2559.41
17:02:50|2559.48
17:02:51|2559.1
17:02:52|2558.88
17:02:53|2558.88
17:02:54|2558.88
17:02:55|2559.09
17:02:56|2559.26
17:02:57|2559.26
17:02:58|2559.26
17:02:59|2559.26
17:03:00|2558.75
17:03:01|2558.75
17:03:02|2558.75
17:03:03|2558.75
17:03:04|2558.34
17:03:05|2558.87
17:03:06|2558.87
17:03:07|2558.55
17:03:08|2558.41
17:03:09|2558.86
17:03:10|2558.86
17:03:11|2558.86
17:03:12|2558.86
17:03:13|2558.86
17:03:14|2558.86
17:03:15|2558.86
17:03:16|2558.86
17:03:17|2559.02
17:03:18|2558.66
17:03:19|2558.66
17:03:21|2559.4
17:03:22|2559.28
17:03:23|2559.28
17:03:24|2559.24
17:03:25|2558.86
17:03:26|2558.86
17:03:27|2559.42
17:03:28|2559.6
17:03:30|2559.4
17:03:30|2559.06
17:03:31|2559.6
17:03:32|2559.6
17:03:33|2559.6
17:03:34|2559.2
17:03:35|2559.6
17:03:37|2559.53
17:03:37|2559.59
17:03:38|2559.65
17:03:40|2559.69
17:03:40|2559.29
17:03:41|2559.08
17:03:42|2559.08
17:03:43|2559.08
17:03:44|2559.08
17:03:45|2559.08
17:03:46|2559.08
17:03:47|2559.08
17:03:48|2559.08
17:03:50|2559.28
17:03:50|2558.68
17:03:51|2558.98
17:03:53|2558.98
17:03:54|2558.98
17:03:55|2558.98
17:03:57|2558.98
17:03:58|2558.95
17:03:58|2558.8
17:03:59|2558.8
17:04:01|2559.22
17:04:02|2559.22
17:04:03|2559.22
17:04:04|2558.82
17:04:05|2558.59
17:04:06|2558.59
17:04:07|2558.4
17:04:09|2558.4
17:04:09|2558.4
17:04:11|2558.47
17:04:12|2558.47
17:04:13|2558.47
17:04:14|2558.47
17:04:15|2558.47
17:04:15|2558.17
17:04:17|2558.17
17:04:18|2558.01
17:04:19|2558.01
17:04:20|2558.01
17:04:21|2558.51
17:04:22|2558.11
17:04:23|2558.11
17:04:24|2558.11
17:04:25|2558.11
17:04:26|2558.11
17:04:27|2558.11
17:04:28|2558.11
17:04:29|2557.62
17:04:29|2557.62
17:04:31|2557.62
17:04:32|2557.62
17:04:32|2557.62
17:04:33|2557.62
17:04:35|2557.62
17:04:36|2557.62
17:04:37|2557.62
17:04:38|2557.58
17:04:39|2557.61
17:04:40|2557.36
17:04:41|2557.16
17:04:42|2557.16
17:04:43|2556.9
17:04:43|2556.76
17:04:44|2556.85
17:04:46|2556.85
17:04:47|2556.43
17:04:48|2556.26
17:04:49|2556.
17:04:50|2556.
17:04:51|2556.
17:04:51|2556.
17:04:53|2556.13
17:04:55|2555.77
17:04:56|2555.9
17:04:57|2555.76
17:04:57|2555.76
17:04:58|2556.06
17:04:59|2556.65
17:05:01|2556.13
17:05:02|2555.64
17:05:03|2555.63
17:05:03|2555.7
17:05:04|2555.11
17:05:05|2554.89
17:05:07|2554.89
17:05:08|2555.11
17:05:09|2554.83
17:05:10|2555.11
17:05:10|2555.11
17:05:12|2555.11
17:05:12|2555.72
17:05:14|2555.32
17:05:14|2555.3
17:05:16|2555.3
17:05:17|2555.3
17:05:18|2555.37
17:05:19|2555.82
17:05:20|2554.98
17:05:21|2554.98
17:05:22|2555.4
17:05:23|2555.66
17:05:24|2555.66
17:05:25|2554.94
17:05:26|2554.94
17:05:27|2554.94
17:05:28|2554.94
17:05:29|2553.63
17:05:30|2554.19
17:05:31|2554.39
17:05:32|2554.39
17:05:33|2554.87
17:05:34|2555.14
17:05:35|2554.7
17:05:36|2554.3
17:05:37|2554.3
17:05:38|2554.68
17:05:39|2555.01
17:05:40|2554.87
17:05:41|2554.83
17:05:42|2554.92
17:05:43|2554.92
17:05:44|2554.53
17:05:45|2555.23
17:05:46|2555.56
17:05:48|2556.12
17:05:48|2555.83
17:05:49|2555.83
17:05:51|2556.01
17:05:51|2556.01
17:05:52|2555.8
17:05:53|2555.42
17:05:55|2555.5
17:05:56|2555.5
17:05:57|2555.17
17:05:58|2555.02
17:05:59|2555.02
17:06:01|2555.47
17:06:02|2555.47
17:06:03|2554.99
17:06:04|2554.99
17:06:05|2554.5
17:06:06|2554.5
17:06:07|2554.5
17:06:08|2554.5
17:06:09|2554.5
17:06:10|2554.5
17:06:12|2554.5
17:06:13|2555.38
17:06:14|2555.1
17:06:15|2555.1
17:06:16|2555.34
17:06:17|2555.34
17:06:18|2555.27
17:06:19|2555.27
17:06:20|2555.27
17:06:21|2556.02
17:06:22|2556.24
17:06:24|2556.41
17:06:25|2557.31
17:06:26|2557.31
17:06:27|2557.63
17:06:27|2557.81
17:06:28|2557.8
17:06:29|2557.5
17:06:31|2557.73
17:06:32|2557.79
17:06:32|2557.
17:06:34|2557.
17:06:35|2557.87
17:06:36|2557.87
17:06:36|2557.87
17:06:38|2558.15
17:06:39|2558.
17:06:40|2558.
17:06:41|2558.2
17:06:42|2558.2
17:06:43|2558.2
17:06:44|2558.2
17:06:44|2558.2
17:06:46|2558.07
17:06:47|2557.92
17:06:48|2557.92
17:06:49|2557.92
17:06:50|2557.62
17:06:51|2557.54
17:06:51|2557.47
17:06:53|2557.47
17:06:54|2557.47
17:06:55|2557.47
17:06:57|2557.47
17:06:58|2557.89
17:06:59|2557.82
17:07:01|2557.45
17:07:02|2556.94
17:07:02|2556.94
17:07:03|2556.94
17:07:05|2556.94
17:07:06|2556.5
17:07:07|2556.5
17:07:07|2556.66
17:07:09|2556.66
17:07:09|2557.
17:07:10|2557.
17:07:11|2556.53
17:07:12|2556.53
17:07:13|2556.53
17:07:15|2556.53
17:07:15|2556.53
17:07:17|2557.17
17:07:17|2556.9
17:07:19|2556.81
17:07:19|2557.18
17:07:20|2557.18
17:07:22|2557.18
17:07:23|2557.18
17:07:23|2557.18
17:07:25|2556.92
17:07:26|2556.92
17:07:26|2557.07
17:07:27|2557.07
17:07:28|2557.07
17:07:30|2557.07
17:07:30|2556.93
17:07:32|2556.93
17:07:32|2556.93
17:07:33|2556.93
17:07:34|2556.93
17:07:35|2556.93
17:07:36|2556.93
17:07:38|2556.93
17:07:39|2556.93
17:07:39|2556.93
17:07:41|2556.93
17:07:42|2556.93
17:07:43|2556.93
17:07:44|2556.62
17:07:45|2556.62
17:07:46|2556.62
17:07:47|2556.62
17:07:47|2556.62
17:07:49|2556.62
17:07:50|2556.62
17:07:51|2556.62
17:07:51|2556.62
17:07:52|2556.62
17:07:54|2557.15
17:07:54|2557.15
17:07:56|2557.47
17:07:58|2557.47
17:07:59|2558.02
17:08:00|2557.83
17:08:01|2557.83
17:08:02|2557.83
17:08:03|2557.9
17:08:04|2557.9
17:08:05|2557.9
17:08:06|2557.9
17:08:07|2557.9
17:08:08|2558.17
17:08:09|2558.17
17:08:10|2558.17
17:08:11|2558.17
17:08:13|2558.18
17:08:14|2558.18
17:08:14|2558.18
17:08:15|2557.24
17:08:17|2557.5
17:08:17|2557.5
17:08:18|2557.5
17:08:20|2557.5
17:08:21|2557.5
17:08:21|2557.12
17:08:22|2556.68
17:08:24|2556.9
17:08:25|2557.16
17:08:25|2557.16
17:08:27|2557.16
17:08:27|2557.16
17:08:29|2556.7
17:08:30|2556.7
17:08:30|2556.7
17:08:31|2556.7
17:08:32|2556.7
17:08:34|2556.7
17:08:35|2557.42
17:08:36|2557.42
17:08:36|2557.42
17:08:38|2557.3
17:08:39|2557.49
17:08:40|2557.49
17:08:40|2557.49
17:08:41|2557.49
17:08:42|2557.49
17:08:44|2557.49
17:08:45|2557.38
17:08:46|2557.35
17:08:47|2557.62
17:08:48|2557.62
17:08:49|2557.62
17:08:50|2557.62
17:08:50|2557.62
17:08:52|2557.62
17:08:53|2557.62
17:08:54|2557.62
17:08:55|2557.62
17:08:56|2557.62
17:08:57|2557.1
17:08:58|2557.1
17:09:00|2557.1
17:09:01|2556.85
17:09:02|2556.85
17:09:03|2556.85
17:09:04|2556.84
17:09:04|2556.84
17:09:06|2556.84
17:09:07|2557.03
17:09:09|2557.03
17:09:10|2557.41
17:09:10|2557.35
17:09:11|2557.52
17:09:12|2557.36
17:09:13|2557.36
17:09:14|2557.46
17:09:16|2557.46
17:09:16|2557.46
17:09:17|2557.46
17:09:18|2557.09
17:09:19|2557.07
17:09:20|2557.07
17:09:21|2557.07
17:09:23|2556.15
17:09:23|2556.58
17:09:25|2556.58
17:09:25|2556.84
17:09:27|2556.84
17:09:27|2556.84
17:09:29|2556.84
17:09:30|2556.68
17:09:31|2556.68
17:09:31|2556.68
17:09:33|2556.68
17:09:33|2556.68
17:09:34|2556.68
17:09:35|2556.68
17:09:37|2556.4
17:09:37|2556.45
17:09:39|2556.49
17:09:39|2556.4
17:09:41|2556.53
17:09:42|2556.41
17:09:42|2556.48
17:09:44|2556.15
17:09:44|2556.
17:09:46|2556.
17:09:46|2556.
17:09:48|2556.
17:09:49|2556.
17:09:50|2556.
17:09:51|2556.
17:09:52|2556.
17:09:52|2556.
17:09:54|2556.17
17:09:55|2556.17
17:09:56|2556.27
17:09:56|2556.43
17:09:58|2556.4
17:09:58|2556.5
17:10:01|2556.96
17:10:02|2556.96
17:10:04|2556.96
17:10:05|2556.96
17:10:05|2556.96
17:10:07|2556.96
17:10:08|2556.96
17:10:08|2556.96
17:10:09|2557.46
17:10:11|2556.81
17:10:11|2556.2
17:10:12|2556.44
17:10:14|2556.44
17:10:14|2556.44
17:10:16|2556.56
17:10:17|2556.56
17:10:17|2556.56
17:10:19|2556.03
17:10:20|2555.86
17:10:21|2555.91
17:10:22|2555.91
17:10:23|2555.91
17:10:23|2555.91
17:10:24|2555.91
17:10:25|2555.91
17:10:27|2555.91
17:10:28|2555.91
17:10:29|2555.16
17:10:30|2555.16
17:10:31|2555.16
17:10:32|2555.16
17:10:33|2555.16
17:10:34|2555.59
17:10:35|2555.59
17:10:36|2555.59
17:10:37|2555.9
17:10:38|2556.06
17:10:39|2556.06
17:10:40|2556.26
17:10:41|2556.39
17:10:42|2556.42
17:10:43|2556.42
17:10:44|2556.42
17:10:45|2556.42
17:10:46|2556.42
17:10:47|2556.71
17:10:48|2556.71
17:10:49|2556.71
17:10:50|2556.71
17:10:51|2556.24
17:10:52|2556.24
17:10:53|2556.24
17:10:54|2556.63
17:10:55|2556.57
17:10:56|2556.57
17:10:57|2556.57
17:10:58|2557.02
17:10:59|2556.92
17:11:00|2556.92
17:11:02|2556.57
17:11:04|2556.9
17:11:05|2556.92
17:11:06|2556.92
17:11:06|2556.92
17:11:07|2556.92
17:11:08|2556.92
17:11:09|2557.36
17:11:10|2557.36
17:11:11|2557.36
17:11:12|2556.71
17:11:14|2556.71
17:11:14|2556.71
17:11:16|2556.71
17:11:16|2556.71
17:11:17|2556.71
17:11:19|2556.71
17:11:19|2556.71
17:11:21|2556.71
17:11:21|2556.71
17:11:23|2556.71
17:11:23|2556.71
17:11:24|2556.71
17:11:26|2557.53
17:11:27|2556.92
17:11:27|2556.99
17:11:28|2556.99
17:11:29|2556.99
17:11:30|2557.12
17:11:31|2557.12
17:11:32|2557.12
17:11:34|2557.12
17:11:34|2557.12
17:11:36|2557.12
17:11:37|2557.12
17:11:38|2556.91
17:11:38|2557.07
17:11:39|2557.07
17:11:40|2557.07
17:11:41|2557.07
17:11:42|2557.07
17:11:43|2557.07
17:11:44|2556.7
17:11:45|2556.89
17:11:47|2557.2
17:11:47|2557.2
17:11:49|2557.2
17:11:49|2557.2
17:11:50|2557.37
17:11:51|2557.37
17:11:52|2557.7
17:11:53|2557.7
17:11:54|2557.99
17:11:55|2557.99
17:11:56|2557.99
17:11:57|2558.79
17:11:58|2559.02
17:11:59|2558.25
17:12:01|2558.98
17:12:03|2558.98
17:12:04|2558.98
17:12:05|2558.98
17:12:06|2559.38
17:12:08|2559.72
17:12:09|2559.72
17:12:09|2559.84
17:12:11|2560.
17:12:11|2560.14
17:12:12|2560.4
17:12:13|2560.76
17:12:15|2560.76
17:12:15|2560.55
17:12:17|2561.23
17:12:17|2561.
17:12:19|2560.98
17:12:19|2561.51
17:12:21|2561.51
17:12:22|2562.06
17:12:22|2562.07
17:12:23|2562.07
17:12:24|2562.26
17:12:25|2562.37
17:12:27|2562.62
17:12:27|2562.17
17:12:29|2562.17
17:12:29|2563.44
17:12:31|2563.46
17:12:32|2563.33
17:12:32|2563.33
17:12:33|2563.83
17:12:34|2563.29
17:12:36|2563.29
17:12:36|2563.29
17:12:38|2563.29
17:12:38|2564.32
17:12:39|2564.45
17:12:40|2564.63
17:12:42|2564.63
17:12:43|2564.6
17:12:44|2564.57
17:12:45|2564.57
17:12:45|2564.57
17:12:46|2564.57
17:12:47|2564.84
17:12:48|2565.24
17:12:50|2566.09
17:12:50|2566.38
17:12:52|2566.48
17:12:52|2565.8
17:12:53|2565.58
17:12:55|2565.08
17:12:55|2565.56
17:12:56|2565.77
17:12:57|2565.77
17:12:58|2565.77
17:12:59|2565.16
17:13:00|2564.67
17:13:02|2564.24
17:13:04|2563.32
17:13:06|2562.51
17:13:07|2562.51
17:13:08|2563.19
17:13:09|2563.67
17:13:10|2564.66
17:13:11|2564.47
17:13:12|2564.47
17:13:13|2564.47
17:13:14|2564.47
17:13:15|2565.15
17:13:16|2565.53
17:13:17|2565.53
17:13:18|2564.92
17:13:19|2564.92
17:13:21|2564.92
17:13:22|2564.92
17:13:22|2564.89
17:13:23|2564.5
17:13:24|2566.24
17:13:25|2565.35
17:13:26|2565.06
17:13:28|2565.77
17:13:28|2565.45
17:13:29|2565.45
17:13:30|2565.98
17:13:31|2565.98
17:13:33|2565.98
17:13:33|2566.23
17:13:34|2566.23
17:13:35|2566.52
17:13:36|2566.65
17:13:38|2566.79
17:13:38|2566.
17:13:40|2566.
17:13:41|2566.37
17:13:41|2566.46
17:13:42|2566.25
17:13:43|2566.09
17:13:44|2566.2
17:13:46|2566.2
17:13:46|2566.2
17:13:48|2566.82
17:13:48|2566.88
17:13:49|2566.88
17:13:50|2567.12
17:13:52|2566.75
17:13:52|2566.75
17:13:53|2566.87
17:13:55|2567.03
17:13:55|2566.2
17:13:56|2566.27
17:13:57|2565.81
17:13:58|2565.81
17:13:59|2566.83
17:14:01|2566.69
17:14:01|2566.69
17:14:03|2566.74
17:14:04|2566.74
17:14:06|2566.37
17:14:07|2565.77
17:14:08|2565.4
17:14:09|2565.4
17:14:10|2565.4
17:14:10|2565.57
17:14:11|2566.16
17:14:13|2566.16
17:14:13|2566.16
17:14:15|2566.16
17:14:16|2566.43
17:14:17|2566.71
17:14:18|2566.71
17:14:19|2566.71
17:14:20|2566.71
17:14:21|2566.71
17:14:22|2566.59
17:14:23|2566.59
17:14:24|2566.37
17:14:25|2566.37
17:14:26|2565.36
17:14:27|2565.62
17:14:28|2566.48
17:14:29|2566.09
17:14:30|2566.09
17:14:31|2565.97
17:14:32|2565.97
17:14:34|2566.63
17:14:34|2566.63
17:14:35|2566.63
17:14:36|2566.63
17:14:37|2566.63
17:14:38|2566.63
17:14:39|2566.63
17:14:41|2566.63
17:14:41|2566.21
17:14:42|2566.21
17:14:43|2566.21
17:14:44|2566.21
17:14:45|2567.
17:14:47|2567.
17:14:47|2567.
17:14:48|2567.
17:14:50|2567.
17:14:51|2567.03
17:14:51|2567.03
17:14:53|2567.03
17:14:54|2567.04
17:14:54|2567.13
17:14:56|2567.13
17:14:56|2567.13
17:14:58|2567.13
17:14:59|2566.71
17:14:59|2566.86
17:15:02|2566.86
17:15:03|2566.86
17:15:04|2567.15
17:15:04|2566.58
17:15:05|2567.9
17:15:07|2568.25
17:15:07|2566.86
17:15:09|2567.2
17:15:10|2567.2
17:15:10|2567.22
17:15:11|2567.72
17:15:12|2567.72
17:15:13|2568.03
17:15:14|2567.96
17:15:16|2567.96
17:15:17|2568.72
17:15:18|2568.72
17:15:18|2568.38
17:15:20|2568.38
17:15:20|2568.38
17:15:21|2568.31
17:15:22|2568.28
17:15:24|2568.33
17:15:25|2568.33
17:15:25|2568.31
17:15:27|2568.32
17:15:27|2568.57
17:15:28|2568.57
17:15:30|2568.27
17:15:31|2568.27
17:15:32|2568.32
17:15:32|2568.32
17:15:34|2568.35
17:15:35|2567.24
17:15:36|2566.61
17:15:36|2567.03
17:15:37|2566.95
17:15:39|2567.63
17:15:40|2568.03
17:15:41|2568.62
17:15:42|2568.53
17:15:43|2568.28
17:15:44|2568.48
17:15:45|2568.17
17:15:46|2568.
17:15:47|2568.15
17:15:48|2568.38
17:15:49|2568.38
17:15:50|2569.43
17:15:51|2569.38
17:15:52|2569.08
17:15:53|2569.08
17:15:54|2569.08
17:15:55|2569.39
17:15:56|2569.39
17:15:57|2569.39
17:15:58|2569.39
17:16:00|2569.42
17:16:00|2569.6
17:16:01|2569.6
17:16:02|2568.54
17:16:04|2569.36
17:16:05|2568.2
17:16:07|2568.29
17:16:08|2568.29
17:16:09|2568.28
17:16:10|2568.33
17:16:11|2569.04
17:16:11|2568.8
17:16:13|2568.05
17:16:14|2568.65
17:16:15|2568.65
17:16:16|2568.65
17:16:17|2568.88
17:16:18|2569.62
17:16:19|2569.9
17:16:20|2569.9
17:16:21|2570.22
17:16:22|2570.01
17:16:23|2569.73
17:16:24|2569.77
17:16:25|2569.9
17:16:26|2569.55
17:16:27|2569.55
17:16:29|2569.55
17:16:29|2570.05
17:16:30|2570.05
17:16:31|2570.05
17:16:33|2569.12
17:16:35|2569.
17:16:35|2568.88
17:16:36|2568.88
17:16:37|2568.88
17:16:38|2569.83
17:16:39|2569.83
17:16:40|2570.03
17:16:42|2570.03
17:16:43|2569.58
17:16:44|2569.58
17:16:45|2569.56
17:16:45|2569.56
17:16:47|2570.11
17:16:48|2570.11
17:16:48|2570.5
17:16:49|2570.15
17:16:50|2569.1
17:16:51|2569.26
17:16:52|2569.35
17:16:54|2569.65
17:16:54|2569.85
17:16:56|2568.22
17:16:56|2568.9
17:16:58|2568.23
17:16:58|2567.86
17:16:59|2567.6
17:17:01|2567.34
17:17:01|2566.88
17:17:02|2566.87
17:17:04|2566.88
17:17:04|2566.88
17:17:05|2566.69
17:17:07|2566.38
17:17:08|2566.15
17:17:09|2566.14
17:17:10|2565.34
17:17:11|2564.87
17:17:12|2565.41
17:17:13|2565.09
17:17:14|2565.09
17:17:15|2565.36
17:17:16|2565.97
17:17:17|2565.94
17:17:18|2565.25
17:17:19|2565.25
17:17:20|2564.81
17:17:21|2564.81
17:17:23|2564.7
17:17:23|2564.7
17:17:25|2565.74
17:17:25|2565.99
17:17:26|2565.99
17:17:27|2565.99
17:17:29|2566.27
17:17:29|2566.61
17:17:31|2566.75
17:17:31|2566.74
17:17:33|2567.42
17:17:34|2567.06
17:17:35|2566.57
17:17:36|2566.57
17:17:37|2566.57
17:17:38|2567.42
17:17:39|2567.42
17:17:40|2567.
17:17:41|2567.
17:17:42|2567.
17:17:43|2567.
17:17:44|2567.
17:17:45|2566.75
17:17:46|2566.75
17:17:47|2567.01
17:17:48|2567.01
17:17:49|2567.41
17:17:50|2567.41
17:17:51|2567.41
17:17:52|2567.53
17:17:53|2567.53
17:17:54|2567.25
17:17:55|2567.25
17:17:56|2565.68
17:17:57|2565.45
17:17:58|2565.48
17:17:59|2565.49
17:18:00|2565.2
17:18:01|2565.49
17:18:02|2565.31
17:18:03|2565.48
17:18:04|2564.45
17:18:05|2564.9
17:18:06|2564.57
17:18:08|2564.57
17:18:09|2564.9
17:18:10|2564.68
17:18:11|2564.68
17:18:12|2564.87
17:18:13|2564.98
17:18:14|2564.98
17:18:15|2564.98
17:18:16|2564.98
17:18:17|2564.24
17:18:19|2564.24
17:18:19|2564.11
17:18:20|2564.11
17:18:22|2564.11
17:18:22|2564.3
17:18:24|2563.79
17:18:25|2563.75
17:18:26|2563.75
17:18:27|2565.4
17:18:28|2566.38
17:18:29|2566.5
17:18:29|2566.06
17:18:30|2565.76
17:18:32|2565.76
17:18:33|2565.76
17:18:34|2565.91
17:18:35|2565.91
17:18:35|2566.23
17:18:37|2566.44
17:18:38|2566.53
17:18:39|2566.53
17:18:40|2566.51
17:18:41|2567.
17:18:42|2566.85
17:18:43|2566.85
17:18:44|2566.85
17:18:46|2566.84
17:18:46|2566.66
17:18:47|2566.73
17:18:48|2566.73
17:18:49|2566.78
17:18:50|2566.78
17:18:51|2566.78
17:18:52|2566.41
17:18:53|2566.41
17:18:54|2566.41
17:18:55|2566.71
17:18:56|2566.71
17:18:57|2566.7
17:18:58|2566.
17:18:59|2565.78
17:19:00|2565.82
17:19:01|2565.91
17:19:03|2565.86
17:19:04|2565.76
17:19:04|2565.77
17:19:06|2565.06
17:19:07|2564.96
17:19:08|2564.9
17:19:10|2564.87
17:19:11|2564.85
17:19:11|2565.12
17:19:12|2565.05
17:19:13|2564.68
17:19:15|2564.81
17:19:15|2564.81
17:19:17|2564.78
17:19:18|2564.78
17:19:19|2564.78
17:19:19|2564.78
17:19:21|2565.36
17:19:22|2565.36
17:19:23|2565.36
17:19:24|2565.02
17:19:25|2565.02
17:19:25|2564.8
17:19:26|2564.8
17:19:27|2564.8
17:19:28|2564.8
17:19:29|2563.99
17:19:31|2564.39
17:19:31|2564.39
17:19:32|2564.39
17:19:34|2564.39
17:19:34|2564.39
17:19:35|2563.98
17:19:37|2563.87
17:19:38|2563.87
17:19:38|2563.87
17:19:40|2563.87
17:19:41|2563.87
17:19:42|2564.24
17:19:43|2564.24
17:19:43|2563.89
17:19:45|2563.89
17:19:45|2563.89
17:19:47|2563.55
17:19:48|2564.81
17:19:49|2565.22
17:19:50|2565.22
17:19:51|2565.22
17:19:52|2564.76
17:19:53|2564.76
17:19:54|2564.72
17:19:55|2564.5
17:19:56|2564.5
17:19:57|2564.5
17:19:58|2564.5
17:19:59|2564.5
17:20:00|2564.5
17:20:01|2565.45
17:20:02|2565.54
17:20:03|2565.54
17:20:04|2565.31
17:20:05|2565.76
17:20:06|2564.63
17:20:07|2564.82
17:20:08|2565.43
17:20:09|2565.43
17:20:10|2565.36
17:20:11|2565.36
17:20:13|2565.36
17:20:13|2565.7
17:20:15|2566.2
17:20:16|2565.68
17:20:17|2567.14
17:20:18|2566.87
17:20:19|2566.87
17:20:19|2566.87
17:20:21|2566.54
17:20:22|2566.74
17:20:23|2566.74
17:20:24|2566.38
17:20:25|2566.38
17:20:26|2565.94
17:20:27|2565.94
17:20:28|2565.94
17:20:28|2565.94
17:20:30|2565.94
17:20:30|2565.43
17:20:32|2565.74
17:20:33|2566.52
17:20:33|2566.28
17:20:35|2566.28
17:20:35|2565.9
17:20:36|2567.34
17:20:38|2567.34
17:20:39|2567.13
17:20:39|2567.13
17:20:40|2567.45
17:20:42|2567.21
17:20:43|2567.09
17:20:44|2567.09
17:20:45|2567.22
17:20:46|2567.22
17:20:47|2567.29
17:20:48|2567.29
17:20:49|2568.05
17:20:50|2568.24
17:20:51|2568.24
17:20:52|2569.
17:20:53|2569.
17:20:54|2569.15
17:20:55|2568.42
17:20:56|2568.35
17:20:57|2568.35
17:20:58|2568.73
17:20:59|2569.04
17:21:00|2568.17
17:21:01|2567.86
17:21:02|2568.46
17:21:03|2567.75
17:21:04|2567.95
17:21:05|2567.89
17:21:06|2566.82
17:21:07|2566.93
17:21:08|2566.93
17:21:09|2566.93
17:21:10|2566.2
17:21:11|2566.29
17:21:12|2566.39
17:21:13|2566.4
17:21:14|2566.4
17:21:16|2566.4
17:21:17|2566.62
17:21:18|2565.06
17:21:18|2565.02
17:21:20|2565.02
17:21:21|2565.07
17:21:22|2565.05
17:21:23|2564.8
17:21:24|2564.91
17:21:25|2564.49
17:21:26|2564.51
17:21:27|2564.27
17:21:28|2563.87
17:21:28|2564.02
17:21:30|2564.9
17:21:30|2565.58
17:21:32|2565.58
17:21:34|2565.58
17:21:34|2565.25
17:21:36|2565.25
17:21:36|2565.25
17:21:37|2565.25
17:21:38|2565.9
17:21:39|2565.56
17:21:40|2565.56
17:21:41|2565.62
17:21:42|2565.62
17:21:43|2565.77
17:21:44|2565.77
17:21:45|2565.77
17:21:46|2566.83
17:21:47|2566.83
17:21:48|2566.83
17:21:49|2567.23
17:21:50|2566.9
17:21:51|2568.
17:21:52|2567.64
17:21:54|2567.3
17:21:55|2567.3
17:21:56|2568.03
17:21:56|2568.03
17:21:58|2568.03
17:21:58|2568.03
17:22:00|2568.23
17:22:00|2568.27
17:22:01|2568.4
17:22:02|2568.4
17:22:03|2568.05
17:22:04|2568.05
17:22:06|2568.04
17:22:07|2568.04
17:22:07|2569.26
17:22:09|2568.51
17:22:10|2568.35
17:22:10|2568.15
17:22:11|2566.85
17:22:12|2566.8
17:22:14|2567.
17:22:15|2567.
17:22:16|2567.
17:22:18|2567.11
17:22:18|2567.28
17:22:20|2567.28
17:22:20|2566.34
17:22:21|2566.21
17:22:23|2566.21
17:22:23|2566.21
17:22:25|2566.21
17:22:25|2566.21
17:22:27|2566.66
17:22:27|2566.66
17:22:29|2566.66
17:22:30|2566.44
17:22:31|2566.44
17:22:31|2566.44
17:22:32|2566.44
17:22:34|2566.44
17:22:34|2566.44
17:22:35|2565.53
17:22:36|2565.45
17:22:38|2565.92
17:22:39|2565.92
17:22:41|2565.14
17:22:41|2565.38
17:22:42|2565.38
17:22:43|2565.38
17:22:45|2565.38
17:22:45|2565.33
17:22:46|2565.79
17:22:48|2566.78
17:22:49|2566.11
17:22:49|2566.11
17:22:50|2566.11
17:22:51|2566.11
17:22:52|2566.11
17:22:53|2565.89
17:22:54|2566.4
17:22:55|2565.76
17:22:56|2565.76
17:22:57|2565.58
17:22:58|2564.66
17:22:59|2564.97
17:23:00|2564.97
17:23:01|2565.03
17:23:02|2564.96
17:23:03|2565.08
17:23:04|2565.08
17:23:05|2565.25
17:23:06|2565.05
17:23:07|2563.86
17:23:08|2564.28
17:23:10|2564.47
17:23:11|2564.47
17:23:13|2564.21
17:23:14|2563.66
17:23:15|2563.67
17:23:16|2564.32
17:23:16|2564.15
17:23:18|2564.15
17:23:18|2564.15
17:23:20|2563.51
17:23:21|2563.51
17:23:22|2563.51
17:23:24|2563.36
17:23:25|2563.84
17:23:26|2563.67
17:23:27|2563.49
17:23:28|2564.3
17:23:29|2564.25
17:23:30|2563.86
17:23:31|2563.86
17:23:32|2564.64
17:23:33|2564.53
17:23:34|2564.46
17:23:35|2564.39
17:23:36|2564.39
17:23:37|2564.47
17:23:38|2564.47
17:23:39|2564.47
17:23:41|2564.87
17:23:41|2564.85
17:23:43|2564.85
17:23:44|2564.38
17:23:45|2564.12
17:23:45|2564.13
17:23:46|2564.19
17:23:47|2563.19
17:23:48|2563.14
17:23:50|2563.58
17:23:50|2564.38
17:23:51|2564.46
17:23:52|2564.29
17:23:53|2564.36
17:23:54|2564.36
17:23:56|2564.42
17:23:57|2564.31
17:23:58|2564.05
17:23:59|2564.08
17:23:59|2564.08
17:24:00|2564.42
17:24:01|2564.2
17:24:02|2564.2
17:24:04|2564.1
17:24:06|2564.05
17:24:06|2564.29
17:24:08|2564.31
17:24:09|2564.65
17:24:10|2566.22
17:24:11|2566.22
17:24:12|2565.95
17:24:13|2566.07
17:24:15|2566.67
17:24:16|2566.67
17:24:16|2566.67
17:24:17|2566.67
17:24:18|2566.86
17:24:20|2567.6
17:24:21|2567.99
17:24:22|2566.46
17:24:24|2566.26
17:24:25|2566.26
17:24:26|2566.71
17:24:26|2567.55
17:24:27|2567.54
17:24:29|2567.41
17:24:29|2567.67
17:24:30|2567.48
17:24:32|2567.48
17:24:33|2567.48
17:24:34|2567.48
17:24:35|2567.48
17:24:36|2567.48
17:24:37|2566.61
17:24:37|2566.61
17:24:39|2567.39
17:24:40|2568.07
17:24:41|2568.07
17:24:42|2568.04
17:24:43|2568.04
17:24:44|2568.84
17:24:45|2567.72
17:24:46|2567.72
17:24:47|2567.85
17:24:48|2567.87
17:24:49|2568.02
17:24:50|2567.89
17:24:51|2567.88
17:24:52|2567.88
17:24:53|2567.93
17:24:55|2567.79
17:24:56|2567.79
17:24:57|2567.79
17:24:57|2567.79
17:24:59|2567.79
17:25:00|2567.79
17:25:01|2568.
17:25:01|2568.
17:25:03|2567.49
17:25:04|2567.39
17:25:04|2567.53
17:25:06|2567.95
17:25:06|2567.81
17:25:08|2567.81
17:25:09|2567.96
17:25:09|2568.18
17:25:10|2568.55
17:25:12|2568.55
17:25:12|2568.55
17:25:14|2568.55
17:25:16|2567.26
17:25:17|2567.5
17:25:18|2567.2
17:25:19|2567.
17:25:20|2567.
17:25:21|2567.
17:25:21|2566.74
17:25:22|2566.5
17:25:24|2566.24
17:25:25|2566.43
17:25:25|2566.43
17:25:27|2566.43
17:25:28|2566.43
17:25:29|2566.33
17:25:30|2566.11
17:25:30|2565.9
17:25:32|2565.82
17:25:33|2565.82
17:25:34|2565.88
17:25:35|2565.88
17:25:37|2565.88
17:25:37|2565.88
17:25:39|2565.88
17:25:39|2565.88
17:25:40|2565.88
17:25:42|2565.88
17:25:43|2565.87
17:25:44|2565.87
17:25:45|2566.12
17:25:46|2565.89
17:25:47|2566.88
17:25:48|2567.84
17:25:50|2568.41
17:25:51|2568.15
17:25:52|2568.15
17:25:52|2567.86
17:25:53|2567.86
17:25:54|2567.86
17:25:56|2568.
17:25:56|2568.
17:25:57|2568.
17:25:59|2568.
17:25:59|2568.75
17:26:01|2568.75
17:26:01|2567.76
17:26:03|2567.76
17:26:03|2567.76
17:26:05|2567.76
17:26:06|2567.76
17:26:06|2567.76
17:26:07|2567.76
17:26:08|2567.76
17:26:10|2567.51
17:26:10|2566.58
17:26:11|2566.4
17:26:12|2566.54
17:26:13|2567.04
17:26:15|2566.58
17:26:16|2566.58
17:26:18|2566.58
17:26:19|2566.58
17:26:20|2566.58
17:26:20|2566.58
17:26:22|2566.58
17:26:23|2565.88
17:26:23|2565.88
17:26:25|2566.19
17:26:26|2566.19
17:26:26|2566.19
17:26:27|2566.19
17:26:29|2566.97
17:26:30|2566.97
17:26:30|2566.6
17:26:32|2566.6
17:26:33|2566.91
17:26:34|2567.32
17:26:35|2566.72
17:26:35|2567.15
17:26:37|2567.15
17:26:38|2567.15
17:26:39|2567.9
17:26:40|2568.
17:26:41|2568.
17:26:42|2568.15
17:26:43|2568.15
17:26:44|2568.15
17:26:46|2568.15
17:26:46|2568.15
17:26:47|2568.15
17:26:48|2567.13
17:26:49|2566.8
17:26:50|2566.8
17:26:52|2566.8
17:26:52|2566.44
17:26:53|2566.28
17:26:55|2566.28
17:26:56|2566.28
17:26:56|2566.64
17:26:58|2566.64
17:26:58|2566.64
17:26:59|2567.18
17:27:01|2567.18
17:27:01|2567.31
17:27:02|2567.31
17:27:03|2565.93
17:27:04|2565.71
17:27:06|2565.97
17:27:06|2566.04
17:27:07|2566.39
17:27:08|2565.64
17:27:09|2564.98
17:27:10|2564.84
17:27:11|2564.83
17:27:12|2565.36
17:27:13|2565.54
17:27:14|2564.66
17:27:16|2565.18
17:27:18|2565.08
17:27:19|2565.2
17:27:20|2565.2
17:27:21|2565.2
17:27:22|2565.2
17:27:23|2565.16
17:27:24|2565.16
17:27:25|2565.2
17:27:26|2565.2
17:27:27|2565.2
17:27:28|2565.2
17:27:29|2565.2
17:27:30|2565.2
17:27:31|2565.2
17:27:32|2564.61
17:27:33|2564.22
17:27:35|2564.59
17:27:36|2564.83
17:27:37|2564.83
17:27:37|2564.83
17:27:39|2564.83
17:27:40|2564.83
17:27:41|2564.83
17:27:42|2565.14
17:27:43|2565.05
17:27:45|2564.6
17:27:45|2564.6
17:27:46|2565.43
17:27:47|2565.98
17:27:49|2566.26
17:27:50|2566.26
17:27:51|2566.26
17:27:51|2566.26
17:27:53|2566.07
17:27:54|2566.07
17:27:55|2566.25
17:27:56|2566.25
17:27:57|2566.25
17:27:58|2566.25
17:27:59|2567.
17:27:59|2567.
17:28:01|2566.7
17:28:02|2566.7
17:28:03|2566.7
17:28:04|2566.77
17:28:05|2566.89
17:28:06|2566.89
17:28:07|2566.01
17:28:08|2566.28
17:28:09|2566.28
17:28:10|2566.28
17:28:12|2566.28
17:28:12|2566.04
17:28:13|2566.04
17:28:14|2566.04
17:28:15|2566.04
17:28:17|2566.17
17:28:19|2566.25
17:28:20|2566.25
17:28:21|2565.93
17:28:22|2565.93
17:28:23|2565.93
17:28:24|2565.16
17:28:25|2565.16
17:28:26|2565.16
17:28:27|2565.16
17:28:28|2564.92
17:28:29|2564.92
17:28:31|2564.92
17:28:31|2564.92
17:28:32|2564.32
17:28:34|2564.27
17:28:34|2564.27
17:28:35|2564.27
17:28:37|2564.86
17:28:37|2564.75
17:28:39|2564.75
17:28:39|2564.75
17:28:40|2564.12
17:28:41|2564.34
17:28:42|2564.56
17:28:43|2564.65
17:28:44|2564.65
17:28:45|2564.43
17:28:47|2564.43
17:28:47|2564.9
17:28:48|2565.01
17:28:50|2565.01
17:28:51|2565.01
17:28:52|2565.01
17:28:52|2564.69
17:28:53|2564.51
17:28:54|2564.51
17:28:56|2564.84
17:28:56|2564.84
17:28:57|2564.84
17:28:58|2564.85
17:28:59|2564.85
17:29:01|2564.85
17:29:02|2565.09
17:29:03|2565.09
17:29:03|2565.09
17:29:06|2565.09
17:29:06|2565.09
17:29:07|2565.09
17:29:08|2565.19
17:29:09|2565.19
17:29:11|2565.19
17:29:11|2565.19
17:29:12|2565.19
17:29:14|2565.19
17:29:15|2565.19
17:29:16|2565.19
17:29:17|2565.19
17:29:18|2564.31
17:29:19|2564.31
17:29:20|2564.31
17:29:21|2564.22
17:29:22|2564.22
17:29:24|2564.15
17:29:25|2563.72
17:29:26|2563.96
17:29:26|2563.62
17:29:28|2563.62
17:29:29|2563.7
17:29:30|2563.69
17:29:31|2563.69
17:29:31|2563.96
17:29:33|2563.96
17:29:34|2563.62
17:29:35|2563.62
17:29:36|2563.62
17:29:37|2563.67
17:29:38|2563.34
17:29:39|2563.34
17:29:40|2563.62
17:29:41|2563.62
17:29:42|2563.94
17:29:43|2563.94
17:29:44|2563.44
17:29:45|2563.44
17:29:46|2563.72
17:29:47|2563.72
17:29:49|2563.72
17:29:50|2564.61
17:29:51|2564.32
17:29:51|2565.59
17:29:52|2565.89
17:29:53|2565.89
17:29:54|2565.66
17:29:55|2565.66
17:29:56|2565.66
17:29:57|2566.11
17:29:58|2566.11
17:30:00|2565.96
17:30:01|2565.79
17:30:01|2565.79
17:30:02|2566.32
17:30:03|2566.32
17:30:04|2565.86
17:30:05|2566.09
17:30:06|2566.09
17:30:08|2566.09
17:30:09|2566.76
17:30:10|2567.
17:30:10|2567.
17:30:11|2567.
17:30:12|2567.
17:30:14|2565.65
17:30:14|2566.05
17:30:15|2566.05
17:30:17|2566.46
17:30:18|2566.7
17:30:20|2566.38
17:30:21|2564.83
17:30:22|2564.8
17:30:23|2564.84
17:30:24|2564.4
17:30:25|2564.02
17:30:26|2563.86
17:30:27|2563.62
17:30:28|2563.78
17:30:29|2563.4
17:30:30|2563.66
17:30:31|2563.66
17:30:32|2563.66
17:30:33|2563.15
17:30:34|2563.39
17:30:36|2563.12
17:30:37|2563.12
17:30:37|2563.12
17:30:38|2563.3
17:30:39|2563.3
17:30:40|2563.3
17:30:41|2563.13
17:30:42|2563.29
17:30:44|2562.5
17:30:44|2562.26
17:30:45|2562.21
17:30:47|2562.
17:30:48|2561.88
17:30:48|2562.23
17:30:49|2562.49
17:30:50|2563.89
17:30:52|2564.84
17:30:52|2564.43
17:30:53|2564.38
17:30:55|2564.38
17:30:56|2564.69
17:30:56|2564.69
17:30:58|2564.69
17:30:58|2564.69
17:30:59|2564.69
17:31:00|2564.69
17:31:01|2564.88
17:31:02|2564.86
17:31:03|2564.68
17:31:04|2564.61
17:31:05|2564.72
17:31:06|2564.72
17:31:07|2564.72
17:31:09|2564.98
17:31:09|2564.98
17:31:11|2563.79
17:31:12|2563.06
17:31:12|2563.06
17:31:13|2563.74
17:31:14|2563.74
17:31:15|2563.74
17:31:17|2563.97
17:31:17|2562.74
17:31:18|2563.08
17:31:20|2562.64
17:31:22|2562.64
17:31:23|2562.76
17:31:23|2562.76
17:31:24|2562.76
17:31:25|2562.76
17:31:27|2563.23
17:31:27|2562.45
17:31:28|2562.45
17:31:30|2562.45
17:31:31|2562.65
17:31:33|2563.06
17:31:33|2563.06
17:31:35|2563.06
17:31:36|2563.06
17:31:36|2563.77
17:31:37|2565.24
17:31:38|2565.12
17:31:40|2565.29
17:31:40|2565.28
17:31:42|2565.28
17:31:43|2565.28
17:31:44|2565.28
17:31:45|2565.88
17:31:45|2565.64
17:31:47|2565.9
17:31:47|2565.88
17:31:49|2565.88
17:31:50|2566.03
17:31:51|2565.8
17:31:52|2565.8
17:31:52|2565.8
17:31:54|2565.86
17:31:56|2565.86
17:31:57|2565.86
17:31:57|2565.84
17:31:58|2565.84
17:31:59|2565.43
17:32:00|2565.54
17:32:02|2565.54
17:32:02|2565.54
17:32:03|2565.54
17:32:05|2565.54
17:32:05|2565.54
17:32:06|2565.54
17:32:07|2565.54
17:32:08|2565.54
17:32:09|2565.54
17:32:10|2566.15
17:32:12|2566.31
17:32:12|2566.31
17:32:13|2566.35
17:32:14|2566.63
17:32:15|2566.63
17:32:16|2566.63
17:32:18|2566.63
17:32:18|2565.46
17:32:19|2565.11
17:32:21|2565.11
17:32:22|2565.63
17:32:23|2565.63
17:32:25|2564.98
17:32:26|2564.8
17:32:26|2564.48
17:32:27|2564.59
17:32:29|2564.95
17:32:29|2564.95
17:32:31|2564.95
17:32:32|2564.83
17:32:33|2564.83
17:32:34|2564.53
17:32:35|2564.5
17:32:36|2565.9
17:32:37|2566.63
17:32:38|2566.63
17:32:39|2566.46
17:32:41|2566.61
17:32:42|2566.27
17:32:43|2566.31
17:32:44|2566.31
17:32:45|2566.31
17:32:46|2566.31
17:32:47|2566.31
17:32:48|2566.31
17:32:49|2566.2
17:32:50|2566.4
17:32:50|2566.47
17:32:52|2566.43
17:32:53|2566.43
17:32:54|2566.4
17:32:54|2566.4
17:32:56|2566.57
17:32:57|2566.57
17:32:58|2565.41
17:32:58|2565.
17:33:00|2565.
17:33:01|2565.
17:33:02|2564.8
17:33:02|2565.6
17:33:04|2565.6
17:33:04|2564.39
17:33:06|2564.98
17:33:07|2564.98
17:33:07|2565.15
17:33:09|2565.15
17:33:10|2565.15
17:33:11|2565.43
17:33:12|2565.43
17:33:12|2565.43
17:33:13|2565.43
17:33:15|2565.43
17:33:16|2564.91
17:33:17|2565.16
17:33:18|2565.16
17:33:18|2565.07
17:33:20|2565.07
17:33:21|2565.26
17:33:21|2565.26
17:33:23|2565.26
17:33:24|2565.27
17:33:25|2566.04
17:33:26|2566.75
17:33:27|2566.83
17:33:29|2566.55
17:33:30|2567.15
17:33:31|2567.15
17:33:32|2567.15
17:33:32|2567.15
17:33:34|2567.15
17:33:34|2567.15
17:33:36|2566.63
17:33:37|2566.63
17:33:38|2566.63
17:33:39|2566.63
17:33:40|2566.63
17:33:40|2566.63
17:33:42|2566.63
17:33:43|2566.63
17:33:44|2567.15
17:33:45|2567.41
17:33:46|2567.41
17:33:46|2567.41
17:33:48|2567.41
17:33:49|2567.41
17:33:50|2567.41
17:33:51|2567.41
17:33:52|2567.41
17:33:53|2567.41
17:33:54|2567.41
17:33:55|2566.87
17:33:56|2565.25
17:33:57|2564.84
17:33:58|2564.6
17:33:59|2565.53
17:34:00|2565.6
17:34:01|2565.54
17:34:02|2565.2
17:34:03|2565.2
17:34:04|2565.2
17:34:05|2566.01
17:34:06|2565.91
17:34:07|2565.43
17:34:08|2566.23
17:34:09|2566.35
17:34:10|2566.39
17:34:11|2566.39
17:34:13|2566.39
17:34:14|2566.39
17:34:15|2566.39
17:34:16|2566.39
17:34:17|2566.63
17:34:18|2566.63
17:34:19|2565.15
17:34:19|2565.38
17:34:21|2565.38
17:34:22|2565.
17:34:24|2565.1
17:34:25|2565.1
17:34:26|2566.23
17:34:27|2566.23
17:34:28|2566.23
17:34:29|2566.23
17:34:30|2565.
17:34:31|2566.23
17:34:32|2565.83
17:34:33|2565.83
17:34:34|2565.46
17:34:35|2565.46
17:34:36|2565.46
17:34:37|2565.46
17:34:38|2565.69
17:34:39|2565.69
17:34:40|2565.69
17:34:41|2564.44
17:34:42|2564.23
17:34:43|2564.23
17:34:44|2564.59
17:34:45|2564.59
17:34:46|2564.59
17:34:47|2564.59
17:34:48|2563.88
17:34:49|2563.4
17:34:51|2563.4
17:34:51|2563.92
17:34:52|2564.55
17:34:53|2564.55
17:34:54|2564.55
17:34:55|2564.12
17:34:56|2564.01
17:34:58|2564.01
17:34:58|2564.01
17:34:59|2562.5
17:35:00|2562.92
17:35:01|2562.92
17:35:03|2562.85
17:35:04|2562.68
17:35:05|2562.84
17:35:06|2562.84
17:35:08|2562.84
17:35:08|2563.02
17:35:09|2563.02
17:35:10|2563.02
17:35:11|2563.02
17:35:12|2563.02
17:35:13|2563.02
17:35:14|2562.73
17:35:15|2562.39
17:35:16|2562.39
17:35:18|2563.33
17:35:18|2564.24
17:35:19|2564.58
17:35:21|2564.58
17:35:22|2564.34
17:35:23|2564.61
17:35:24|2564.61
17:35:25|2563.66
17:35:26|2563.57
17:35:28|2564.02
17:35:28|2564.02
17:35:30|2564.02
17:35:30|2564.02
17:35:31|2564.02
17:35:32|2564.02
17:35:34|2564.78
17:35:34|2564.71
17:35:35|2564.71
17:35:36|2564.58
17:35:38|2564.12
17:35:38|2564.12
17:35:39|2564.22
17:35:41|2563.
17:35:42|2563.02
17:35:42|2563.13
17:35:44|2563.13
17:35:44|2564.12
17:35:45|2563.93
17:35:47|2564.2
17:35:48|2564.22
17:35:49|2564.22
17:35:50|2564.18
17:35:52|2563.9
17:35:53|2563.9
17:35:53|2563.09
17:35:54|2563.38
17:35:55|2563.46
17:35:57|2563.46
17:35:58|2563.28
17:35:58|2563.28
17:35:59|2563.28
17:36:00|2562.56
17:36:01|2562.93
17:36:03|2562.89
17:36:04|2562.66
17:36:05|2562.66
17:36:05|2562.73
17:36:06|2562.69
17:36:07|2562.69
17:36:08|2562.69
17:36:09|2562.91
17:36:10|2562.91
17:36:12|2562.91
17:36:13|2562.91
17:36:14|2562.74
17:36:15|2562.56
17:36:15|2562.56
17:36:16|2562.56
17:36:17|2562.56
17:36:19|2562.8
17:36:20|2562.67
17:36:21|2562.55
17:36:21|2563.34
17:36:23|2564.18
17:36:24|2564.18
17:36:25|2564.3
17:36:25|2564.3
17:36:27|2564.3
17:36:28|2564.3
17:36:29|2564.45
17:36:29|2564.22
17:36:31|2564.22
17:36:32|2564.22
17:36:33|2564.22
17:36:33|2564.22
17:36:36|2564.31
17:36:37|2564.38
17:36:38|2564.46
17:36:39|2564.46
17:36:40|2563.55
17:36:41|2563.46
17:36:42|2563.46
17:36:43|2563.46
17:36:44|2563.46
17:36:45|2563.46
17:36:46|2563.46
17:36:47|2562.82
17:36:48|2562.82
17:36:49|2562.82
17:36:50|2563.08
17:36:52|2563.08
17:36:52|2562.91
17:36:54|2562.91
17:36:55|2562.91
17:36:56|2562.91
17:36:56|2562.91
17:36:57|2562.91
17:36:59|2562.91
17:36:59|2562.91
17:37:01|2562.91
17:37:01|2563.13
17:37:03|2563.13
17:37:03|2563.13
17:37:04|2563.13
17:37:05|2563.13
17:37:06|2563.13
17:37:07|2563.13
17:37:08|2563.13
17:37:09|2563.13
17:37:10|2563.13
17:37:12|2563.27
17:37:12|2562.8
17:37:14|2562.8
17:37:14|2562.62
17:37:16|2562.62
17:37:17|2562.62
17:37:17|2562.62
17:37:19|2562.62
17:37:19|2562.62
17:37:20|2562.62
17:37:21|2562.62
17:37:23|2562.62
17:37:23|2562.62
17:37:24|2562.62
17:37:26|2562.62
17:37:27|2562.62
17:37:28|2562.62
17:37:30|2562.62
17:37:31|2561.85
17:37:32|2562.53
17:37:33|2562.53
17:37:34|2562.53
17:37:36|2562.53
17:37:37|2563.81
17:37:37|2564.65
17:37:38|2565.02
17:37:39|2564.44
17:37:41|2564.44
17:37:41|2564.44
17:37:43|2564.99
17:37:44|2564.99
17:37:45|2564.87
17:37:46|2564.87
17:37:47|2564.98
17:37:48|2564.98
17:37:49|2564.98
17:37:49|2564.98
17:37:51|2564.86
17:37:52|2564.86
17:37:53|2564.86
17:37:53|2565.
17:37:54|2563.45
17:37:56|2563.34
17:37:57|2563.65
17:37:58|2563.81
17:37:59|2563.78
17:38:00|2563.78
17:38:00|2563.78
17:38:02|2563.78
17:38:03|2563.44
17:38:04|2563.44
17:38:05|2563.44
17:38:06|2563.44
17:38:08|2563.44
17:38:08|2562.56
17:38:09|2562.65
17:38:10|2562.88
17:38:11|2562.96
17:38:12|2563.48
17:38:14|2563.48
17:38:15|2563.48
17:38:15|2563.48
17:38:16|2563.48
17:38:17|2563.48
17:38:18|2563.48
17:38:19|2563.48
17:38:20|2563.48
17:38:21|2563.48
17:38:22|2563.48
17:38:24|2563.48
17:38:24|2563.48
17:38:26|2563.48
17:38:26|2563.48
17:38:28|2563.48
17:38:29|2562.79
17:38:30|2562.79
17:38:31|2562.4
17:38:32|2562.76
17:38:33|2562.75
17:38:34|2562.75
17:38:35|2562.75
17:38:36|2562.66
17:38:37|2562.66
17:38:38|2562.66
17:38:39|2562.96
17:38:41|2562.81
17:38:41|2562.8
17:38:42|2562.76
17:38:44|2562.76
17:38:44|2562.76
17:38:46|2562.76
17:38:47|2562.76
17:38:48|2562.76
17:38:49|2562.76
17:38:50|2562.76
17:38:50|2562.19
17:38:52|2562.4
17:38:53|2562.35
17:38:54|2562.35
17:38:55|2563.14
17:38:56|2563.84
17:38:56|2563.79
17:38:57|2563.79
17:38:59|2564.15
17:39:00|2564.15
17:39:01|2564.15
17:39:02|2564.15
17:39:03|2564.15
17:39:04|2564.51
17:39:05|2564.58
17:39:06|2564.58
17:39:07|2564.58
17:39:08|2564.58
17:39:09|2564.58
17:39:10|2564.58
17:39:11|2564.58
17:39:12|2564.58
17:39:14|2564.58
17:39:15|2563.82
17:39:15|2563.82
17:39:17|2563.57
17:39:18|2563.35
17:39:18|2562.93
17:39:20|2562.6
17:39:21|2562.82
17:39:21|2562.98
17:39:22|2562.87
17:39:23|2562.62
17:39:24|2562.59
17:39:25|2562.61
17:39:27|2562.61
17:39:28|2562.61
17:39:30|2562.41
17:39:31|2563.28
17:39:32|2564.03
17:39:34|2564.03
17:39:35|2563.75
17:39:36|2563.75
17:39:36|2563.27
17:39:38|2563.27
17:39:39|2563.27
17:39:40|2562.58
17:39:41|2562.56
17:39:42|2562.57
17:39:43|2562.52
17:39:44|2562.54
17:39:45|2562.58
17:39:46|2562.58
17:39:47|2562.58
17:39:48|2562.41
17:39:49|2562.41
17:39:50|2563.54
17:39:51|2564.03
17:39:52|2564.03
17:39:53|2564.03
17:39:54|2564.03
17:39:55|2564.03
17:39:56|2564.03
17:39:57|2564.03
17:39:58|2564.03
17:39:59|2564.2
17:40:00|2564.2
17:40:01|2563.61
17:40:02|2563.12
17:40:03|2563.1
17:40:04|2563.
17:40:05|2563.
17:40:06|2563.
17:40:07|2563.
17:40:08|2563.
17:40:09|2563.
17:40:10|2563.21
17:40:11|2563.21
17:40:12|2563.21
17:40:13|2562.76
17:40:14|2562.57
17:40:15|2561.79
17:40:16|2561.91
17:40:17|2561.91
17:40:18|2561.62
17:40:19|2561.65
17:40:20|2561.65
17:40:21|2561.65
17:40:22|2561.01
17:40:23|2561.01
17:40:24|2561.07
17:40:25|2561.07
17:40:27|2561.07
17:40:27|2561.47
17:40:28|2561.47
17:40:30|2561.
17:40:32|2561.84
17:40:33|2562.46
17:40:34|2562.46
17:40:35|2562.55
17:40:36|2562.55
17:40:37|2562.45
17:40:38|2562.45
17:40:39|2562.45
17:40:40|2562.57
17:40:41|2562.48
17:40:42|2562.48
17:40:43|2562.48
17:40:44|2561.
17:40:45|2560.9
17:40:46|2560.9
17:40:47|2561.37
17:40:48|2561.37
17:40:49|2561.21
17:40:50|2560.89
17:40:51|2560.72
17:40:52|2560.72
17:40:53|2560.84
17:40:55|2561.22
17:40:56|2561.22
17:40:56|2561.22
17:40:58|2561.38
17:40:59|2561.07
17:40:59|2561.23
17:41:00|2561.31
17:41:01|2561.31
17:41:02|2561.
17:41:03|2562.69
17:41:04|2561.88
17:41:05|2561.88
17:41:06|2561.91
17:41:07|2561.91
17:41:09|2561.91
17:41:10|2562.65
17:41:10|2562.65
17:41:11|2562.65
17:41:13|2562.65
17:41:14|2562.65
17:41:15|2562.65
17:41:16|2562.65
17:41:16|2562.65
17:41:18|2561.84
17:41:19|2562.34
17:41:19|2562.34
17:41:20|2562.34
17:41:22|2562.34
17:41:23|2561.73
17:41:24|2561.69
17:41:25|2561.69
17:41:26|2561.08
17:41:27|2561.13
17:41:28|2560.76
17:41:29|2560.92
17:41:31|2561.24
17:41:31|2560.77
17:41:33|2560.77
17:41:34|2560.24
17:41:34|2560.24
17:41:36|2560.42
17:41:36|2560.42
17:41:38|2560.
17:41:39|2560.29
17:41:39|2560.42
17:41:41|2560.42
17:41:41|2560.42
17:41:42|2560.2
17:41:44|2560.54
17:41:44|2560.56
17:41:46|2560.7
17:41:47|2560.36
17:41:48|2561.12
17:41:49|2561.65
17:41:50|2562.1
17:41:51|2561.81
17:41:52|2561.78
17:41:52|2561.7
17:41:54|2561.7
17:41:55|2561.4
17:41:56|2561.4
17:41:57|2560.44
17:41:58|2561.07
17:41:59|2561.06
17:42:00|2561.06
17:42:01|2561.02
17:42:02|2560.57
17:42:03|2560.73
17:42:04|2560.73
17:42:05|2560.73
17:42:06|2560.73
17:42:08|2560.9
17:42:09|2561.
17:42:09|2560.92
17:42:11|2561.75
17:42:11|2562.69
17:42:13|2562.69
17:42:13|2562.8
17:42:15|2562.8
17:42:15|2562.8
17:42:16|2562.8
17:42:17|2562.8
17:42:18|2561.38
17:42:19|2561.88
17:42:21|2561.88
17:42:21|2561.65
17:42:22|2561.65
17:42:23|2561.65
17:42:24|2561.01
17:42:25|2561.65
17:42:27|2561.65
17:42:27|2561.65
17:42:29|2561.65
17:42:30|2561.65
17:42:32|2561.65
17:42:32|2561.65
17:42:34|2561.65
17:42:35|2561.65
17:42:35|2562.14
17:42:37|2561.42
17:42:38|2561.25
17:42:38|2562.9
17:42:39|2563.22
17:42:40|2563.22
17:42:41|2563.22
17:42:42|2563.22
17:42:44|2563.22
17:42:45|2563.22
17:42:46|2563.22
17:42:47|2563.22
17:42:48|2563.22
17:42:49|2563.22
17:42:50|2563.22
17:42:51|2561.25
17:42:52|2561.25
17:42:54|2561.25
17:42:54|2562.07
17:42:56|2561.67
17:42:57|2561.67
17:42:58|2561.67
17:42:59|2561.67
17:43:00|2561.25
17:43:01|2561.
17:43:02|2560.6
17:43:03|2560.77
17:43:04|2560.7
17:43:06|2560.58
17:43:06|2560.94
17:43:07|2560.94
17:43:09|2560.94
17:43:10|2560.94
17:43:11|2560.94
17:43:12|2560.94
17:43:12|2560.94
17:43:14|2560.94
17:43:14|2560.94
17:43:15|2560.94
17:43:16|2560.4
17:43:18|2560.4
17:43:19|2560.15
17:43:19|2560.15
17:43:21|2560.15
17:43:22|2560.15
17:43:23|2560.15
17:43:23|2560.15
17:43:24|2561.35
17:43:25|2560.48
17:43:27|2560.86
17:43:28|2560.27
17:43:29|2560.38
17:43:30|2560.38
17:43:31|2560.38
17:43:31|2560.2
17:43:34|2561.24
17:43:34|2561.68
17:43:36|2561.68
17:43:37|2561.68
17:43:38|2561.73
17:43:39|2561.73
17:43:39|2561.73
17:43:41|2561.73
17:43:42|2561.63
17:43:43|2561.63
17:43:44|2561.63
17:43:45|2561.51
17:43:46|2560.42
17:43:47|2560.77
17:43:49|2560.56
17:43:49|2560.06
17:43:50|2560.13
17:43:51|2560.3
17:43:53|2560.4
17:43:54|2560.4
17:43:55|2560.4
17:43:55|2560.4
17:43:57|2560.4
17:43:58|2560.59
17:43:58|2560.4
17:43:59|2559.88
17:44:01|2559.88
17:44:01|2560.03
17:44:03|2560.
17:44:03|2560.
17:44:04|2559.8
17:44:05|2559.8
17:44:06|2559.8
17:44:08|2559.54
17:44:08|2559.77
17:44:09|2559.89
17:44:10|2559.95
17:44:11|2559.95
17:44:13|2560.72
17:44:14|2560.55
17:44:15|2560.55
17:44:16|2560.66
17:44:17|2561.
17:44:18|2561.2
17:44:19|2561.2
17:44:20|2561.2
17:44:21|2561.2
17:44:22|2561.2
17:44:23|2561.2
17:44:24|2561.28
17:44:25|2561.28
17:44:26|2561.28
17:44:27|2561.28
17:44:28|2561.28
17:44:29|2561.28
17:44:30|2561.04
17:44:31|2561.09
17:44:32|2561.
17:44:34|2559.98
17:44:35|2560.21
17:44:36|2559.96
17:44:37|2559.96
17:44:38|2560.27
17:44:38|2560.27
17:44:40|2560.27
17:44:41|2560.38
17:44:42|2560.38
17:44:43|2560.38
17:44:44|2560.77
17:44:45|2561.83
17:44:46|2562.04
17:44:47|2561.77
17:44:48|2562.04
17:44:49|2562.04
17:44:50|2562.04
17:44:51|2561.78
17:44:52|2561.78
17:44:53|2561.78
17:44:54|2562.28
17:44:55|2562.72
17:44:56|2562.36
17:44:57|2562.36
17:44:58|2561.72
17:44:59|2562.31
17:45:00|2562.39
17:45:01|2562.39
17:45:02|2562.39
17:45:03|2562.39
17:45:04|2562.39
17:45:05|2561.1
17:45:06|2561.13
17:45:07|2561.13
17:45:08|2561.
17:45:09|2560.97
17:45:10|2560.97
17:45:11|2560.97
17:45:12|2561.03
17:45:13|2561.03
17:45:14|2561.03
17:45:15|2560.85
17:45:16|2560.85
17:45:17|2560.9
17:45:18|2560.9
17:45:19|2561.41
17:45:20|2561.41
17:45:21|2561.41
17:45:22|2561.33
17:45:23|2562.18
17:45:24|2563.28
17:45:26|2563.29
17:45:26|2563.29
17:45:27|2563.29
17:45:29|2563.29
17:45:29|2563.29
17:45:30|2563.61
17:45:31|2563.61
17:45:32|2563.61
17:45:33|2563.85
17:45:34|2563.79
17:45:36|2562.95
17:45:37|2562.95
17:45:37|2562.95
17:45:39|2562.95
17:45:40|2562.95
17:45:41|2562.6
17:45:42|2562.52
17:45:43|2562.52
17:45:44|2562.52
17:45:45|2562.52
17:45:46|2563.52
17:45:47|2563.52
17:45:49|2563.52
17:45:50|2563.52
17:45:50|2563.52
17:45:51|2563.48
17:45:53|2563.63
17:45:53|2563.63
17:45:54|2563.63
17:45:56|2563.83
17:45:56|2563.83
17:45:57|2563.83
17:45:59|2563.83
17:45:59|2563.83
17:46:00|2563.83
17:46:02|2563.83
17:46:03|2564.34
17:46:03|2564.39
17:46:04|2564.39
17:46:06|2564.39
17:46:06|2564.39
17:46:08|2564.39
17:46:09|2564.45
17:46:09|2564.45
17:46:11|2564.51
17:46:12|2563.3
17:46:13|2563.9
17:46:13|2564.14
17:46:15|2564.83
17:46:16|2564.83
17:46:17|2564.83
17:46:18|2564.83
17:46:19|2564.83
17:46:20|2564.63
17:46:21|2564.15
17:46:22|2564.43
17:46:23|2563.97
17:46:24|2563.97
17:46:25|2563.92
17:46:26|2563.92
17:46:27|2563.92
17:46:28|2563.92
17:46:29|2563.59
17:46:30|2563.59
17:46:32|2563.4
17:46:32|2563.4
17:46:33|2563.11
17:46:34|2563.11
17:46:36|2562.05
17:46:36|2561.48
17:46:38|2561.48
17:46:38|2561.48
17:46:40|2561.48
17:46:42|2561.75
17:46:43|2561.85
17:46:44|2561.85
17:46:44|2561.93
17:46:46|2561.93
17:46:47|2561.56
17:46:48|2561.73
17:46:49|2561.73
17:46:50|2561.73
17:46:51|2561.73
17:46:52|2561.48
17:46:53|2561.48
17:46:54|2561.48
17:46:55|2561.77
17:46:56|2561.77
17:46:57|2561.77
17:46:58|2561.98
17:46:59|2561.98
17:47:00|2561.98
17:47:01|2561.57
17:47:02|2561.03
17:47:03|2561.03
17:47:04|2561.
17:47:05|2561.
17:47:06|2561.
17:47:07|2561.
17:47:08|2560.71
17:47:09|2560.71
17:47:10|2560.71
17:47:11|2560.1
17:47:12|2560.1
17:47:13|2560.43
17:47:14|2560.43
17:47:15|2560.43
17:47:16|2560.62
17:47:17|2560.36
17:47:18|2560.36
17:47:19|2560.36
17:47:21|2560.16
17:47:21|2560.97
17:47:22|2561.13
17:47:24|2560.73
17:47:25|2560.73
17:47:25|2560.73
17:47:26|2560.73
17:47:28|2561.06
17:47:28|2561.06
17:47:29|2561.31
17:47:31|2560.05
17:47:31|2560.33
17:47:33|2560.33
17:47:33|2560.33
17:47:34|2560.33
17:47:36|2560.33
17:47:38|2559.93
17:47:39|2559.93
17:47:40|2559.68
17:47:42|2559.68
17:47:42|2558.45
17:47:44|2558.42
17:47:45|2558.42
17:47:46|2558.
17:47:47|2558.45
17:47:48|2558.77
17:47:49|2558.77
17:47:50|2559.19
17:47:51|2559.17
17:47:51|2559.17
17:47:53|2559.17
17:47:54|2559.17
17:47:55|2559.09
17:47:56|2559.09
17:47:57|2559.09
17:47:58|2559.09
17:47:59|2557.8
17:48:00|2558.27
17:48:02|2558.74
17:48:02|2558.48
17:48:04|2559.85
17:48:05|2559.85
17:48:05|2560.35
17:48:07|2560.33
17:48:07|2560.66
17:48:09|2560.48
17:48:10|2560.29
17:48:11|2560.22
17:48:12|2560.23
17:48:13|2560.41
17:48:14|2560.41
17:48:15|2560.66
17:48:16|2560.66
17:48:17|2560.42
17:48:18|2558.8
17:48:19|2558.8
17:48:20|2558.91
17:48:21|2559.54
17:48:22|2559.23
17:48:23|2559.23
17:48:24|2559.23
17:48:25|2559.23
17:48:26|2558.83
17:48:27|2558.83
17:48:28|2560.04
17:48:29|2560.36
17:48:30|2560.36
17:48:32|2559.39
17:48:32|2559.39
17:48:33|2559.8
17:48:34|2559.8
17:48:35|2559.8
17:48:36|2559.8
17:48:38|2559.75
17:48:40|2559.75
17:48:40|2558.52
17:48:41|2557.99
17:48:43|2558.05
17:48:43|2558.05
17:48:45|2558.26
17:48:45|2558.26
17:48:46|2558.26
17:48:47|2558.26
17:48:49|2559.16
17:48:50|2559.38
17:48:50|2558.87
17:48:52|2559.03
17:48:52|2558.51
17:48:53|2558.51
17:48:55|2558.4
17:48:56|2558.52
17:48:57|2557.68
17:48:58|2557.81
17:48:59|2557.78
17:49:00|2557.78
17:49:01|2557.78
17:49:02|2557.78
17:49:03|2557.78
17:49:04|2557.89
17:49:05|2557.89
17:49:06|2557.56
17:49:07|2558.25
17:49:08|2557.88
17:49:09|2557.82
17:49:10|2557.77
17:49:11|2557.77
17:49:12|2558.08
17:49:13|2558.08
17:49:14|2558.76
17:49:15|2559.35
17:49:16|2559.09
17:49:17|2559.09
17:49:18|2559.09
17:49:19|2559.09
17:49:20|2559.09
17:49:21|2559.09
17:49:22|2559.01
17:49:23|2559.14
17:49:24|2558.96
17:49:25|2558.72
17:49:26|2558.72
17:49:27|2558.72
17:49:28|2558.5
17:49:29|2558.5
17:49:30|2558.5
17:49:32|2558.22
17:49:33|2557.77
17:49:34|2557.77
17:49:34|2558.21
17:49:36|2558.47
17:49:37|2558.47
17:49:38|2557.92
17:49:39|2557.99
17:49:40|2558.15
17:49:42|2557.99
17:49:43|2558.4
17:49:44|2559.26
17:49:45|2559.23
17:49:46|2559.16
17:49:47|2559.11
17:49:49|2558.76
17:49:49|2558.76
17:49:50|2558.76
17:49:51|2558.56
17:49:52|2558.56
17:49:54|2558.56
17:49:54|2558.56
17:49:56|2558.2
17:49:56|2557.64
17:49:57|2557.64
17:49:58|2557.87
17:49:59|2557.87
17:50:00|2557.79
17:50:01|2557.11
17:50:02|2557.79
17:50:03|2557.68
17:50:05|2557.67
17:50:06|2558.14
17:50:07|2558.83
17:50:08|2558.86
17:50:09|2558.87
17:50:10|2559.01
17:50:11|2558.86
17:50:12|2558.64
17:50:13|2558.64
17:50:14|2558.61
17:50:15|2558.61
17:50:16|2558.49
17:50:17|2558.49
17:50:18|2558.4
17:50:20|2558.04
17:50:20|2558.04
17:50:22|2558.04
17:50:22|2558.51
17:50:23|2558.51
17:50:24|2557.96
17:50:25|2557.7
17:50:27|2557.7
17:50:28|2557.76
17:50:29|2557.68
17:50:30|2557.87
17:50:31|2558.6
17:50:32|2558.9
17:50:33|2558.9
17:50:34|2558.9
17:50:35|2558.9
17:50:36|2558.53
17:50:37|2558.53
17:50:38|2558.68
17:50:39|2558.68
17:50:40|2558.68
17:50:41|2558.68
17:50:43|2558.14
17:50:44|2558.47
17:50:44|2558.74
17:50:46|2558.74
17:50:47|2558.02
17:50:48|2558.36
17:50:48|2558.36
17:50:50|2557.66
17:50:51|2557.66
17:50:51|2557.66
17:50:53|2558.08
17:50:54|2558.08
17:50:54|2558.08
17:50:56|2558.15
17:50:56|2558.15
17:50:59|2558.55
17:51:00|2559.55
17:51:00|2559.44
17:51:02|2559.44
17:51:03|2559.5
17:51:03|2559.51
17:51:05|2559.51
17:51:05|2559.77
17:51:07|2560.12
17:51:08|2560.12
17:51:09|2560.16
17:51:10|2560.26
17:51:11|2560.2
17:51:12|2560.2
17:51:13|2558.75
17:51:14|2559.06
17:51:15|2559.06
17:51:16|2559.06
17:51:17|2559.02
17:51:18|2559.02
17:51:18|2559.02
17:51:20|2559.02
17:51:21|2559.02
17:51:22|2558.6
17:51:23|2558.69
17:51:24|2558.51
17:51:25|2558.51
17:51:26|2558.51
17:51:27|2559.08
17:51:28|2559.83
17:51:29|2559.83
17:51:30|2559.73
17:51:31|2560.02
17:51:32|2560.02
17:51:33|2560.18
17:51:34|2560.22
17:51:35|2560.22
17:51:36|2560.22
17:51:38|2560.22
17:51:39|2560.22
17:51:40|2559.6
17:51:41|2559.6
17:51:42|2560.73
17:51:44|2560.82
17:51:44|2560.74
17:51:46|2560.74
17:51:46|2560.87
17:51:47|2560.94
17:51:49|2560.94
17:51:50|2560.94
17:51:51|2560.94
17:51:52|2560.94
17:51:53|2560.94
17:51:54|2561.27
17:51:55|2561.2
17:51:56|2561.2
17:51:57|2561.2
17:51:58|2560.4
17:52:00|2560.99
17:52:00|2560.99
17:52:01|2560.99
17:52:03|2560.49
17:52:03|2559.4
17:52:04|2559.64
17:52:06|2559.66
17:52:07|2559.66
17:52:07|2559.66
17:52:08|2559.66
17:52:09|2559.66
17:52:11|2559.66
17:52:11|2559.21
17:52:12|2559.21
17:52:13|2559.21
17:52:14|2559.21
17:52:16|2559.21
17:52:17|2559.31
17:52:17|2559.31
17:52:19|2559.31
17:52:20|2559.31
17:52:21|2558.92
17:52:22|2558.89
17:52:23|2558.89
17:52:24|2558.89
17:52:25|2559.02
17:52:26|2559.02
17:52:27|2559.02
17:52:28|2559.02
17:52:29|2559.03
17:52:30|2559.25
17:52:32|2559.82
17:52:33|2559.82
17:52:33|2559.82
17:52:35|2559.82
17:52:35|2560.08
17:52:36|2560.08
17:52:37|2560.08
17:52:38|2560.08
17:52:39|2559.4
17:52:40|2558.91
17:52:42|2558.71
17:52:43|2558.6
17:52:44|2558.57
17:52:46|2558.57
17:52:47|2558.73
17:52:48|2558.93
17:52:49|2558.66
17:52:50|2558.4
17:52:51|2558.4
17:52:52|2558.4
17:52:53|2558.76
17:52:54|2558.76
17:52:55|2558.76
17:52:57|2559.
17:52:58|2558.41
17:52:58|2558.23
17:52:59|2557.93
17:53:00|2557.93
17:53:02|2557.93
17:53:02|2557.93
17:53:03|2557.93
17:53:05|2557.93
17:53:06|2557.39
17:53:07|2557.27
17:53:08|2557.39
17:53:09|2557.4
17:53:10|2557.27
17:53:11|2557.34
17:53:12|2557.29
17:53:14|2557.29
17:53:14|2557.58
17:53:15|2557.58
17:53:16|2557.58
17:53:18|2556.57
17:53:18|2556.94
17:53:19|2557.15
17:53:20|2557.7
17:53:22|2557.7
17:53:22|2558.15
17:53:23|2558.15
17:53:24|2558.15
17:53:25|2558.15
17:53:26|2558.15
17:53:27|2558.15
17:53:28|2558.23
17:53:30|2558.4
17:53:30|2558.4
17:53:31|2558.4
17:53:32|2557.81
17:53:33|2557.8
17:53:34|2558.
17:53:36|2557.98
17:53:37|2558.1
17:53:37|2557.84
17:53:38|2557.6
17:53:39|2558.03
17:53:40|2557.91
17:53:41|2557.67
17:53:44|2557.78
17:53:45|2558.97
17:53:45|2558.97
17:53:46|2558.75
17:53:47|2558.75
17:53:49|2558.75
17:53:51|2558.75
17:53:51|2558.75
17:53:53|2558.75
17:53:53|2558.75
17:53:55|2558.75
17:53:55|2558.75
17:53:56|2558.75
17:53:57|2558.75
17:53:59|2558.75
17:53:59|2558.56
17:54:01|2558.62
17:54:02|2558.62
17:54:03|2558.62
17:54:04|2558.62
17:54:04|2558.62
17:54:05|2558.62
17:54:06|2558.91
17:54:08|2559.54
17:54:08|2560.11
17:54:09|2560.4
17:54:11|2560.25
17:54:12|2561.15
17:54:12|2561.26
17:54:13|2561.21
17:54:14|2561.21
17:54:15|2561.21
17:54:17|2561.21
17:54:18|2561.21
17:54:19|2561.29
17:54:20|2561.29
17:54:21|2561.42
17:54:22|2561.39
17:54:23|2561.39
17:54:23|2561.39
17:54:24|2560.85
17:54:26|2560.26
17:54:27|2560.26
17:54:28|2560.26
17:54:29|2560.26
17:54:30|2560.26
17:54:31|2560.26
17:54:31|2560.2
17:54:33|2560.32
17:54:34|2560.46
17:54:35|2560.46
17:54:36|2560.34
17:54:37|2560.53
17:54:38|2560.74
17:54:39|2560.74
17:54:40|2560.74
17:54:41|2560.61
17:54:42|2560.39
17:54:43|2560.82
17:54:44|2560.04
17:54:45|2560.14
17:54:46|2560.65
17:54:47|2560.87
17:54:48|2561.65
17:54:49|2561.6
17:54:50|2561.84
17:54:51|2561.8
17:54:52|2561.84
17:54:53|2561.84
17:54:54|2561.26
17:54:55|2561.04
17:54:56|2561.04
17:54:57|2561.65
17:54:58|2561.82
17:54:59|2561.82
17:55:00|2561.82
17:55:01|2561.41
17:55:02|2561.22
17:55:04|2561.22
17:55:05|2561.32
17:55:06|2560.86
17:55:07|2560.75
17:55:08|2560.78
17:55:09|2560.78
17:55:10|2560.78
17:55:11|2560.78
17:55:13|2560.78
17:55:13|2559.7
17:55:14|2559.51
17:55:15|2559.66
17:55:16|2559.66
17:55:17|2559.66
17:55:18|2559.67
17:55:19|2559.67
17:55:20|2559.67
17:55:21|2559.67
17:55:22|2559.67
17:55:23|2559.6
17:55:25|2559.4
17:55:25|2559.06
17:55:26|2559.06
17:55:27|2559.06
17:55:28|2559.06
17:55:30|2559.06
17:55:31|2559.06
17:55:32|2559.
17:55:33|2558.68
17:55:34|2558.68
17:55:35|2558.68
17:55:36|2559.09
17:55:37|2559.32
17:55:38|2559.56
17:55:39|2559.56
17:55:40|2559.91
17:55:41|2559.91
17:55:42|2559.91
17:55:43|2559.77
17:55:44|2558.88
17:55:45|2557.63
17:55:46|2557.9
17:55:47|2557.82
17:55:48|2557.92
17:55:49|2557.92
17:55:50|2558.2
17:55:51|2558.18
17:55:52|2558.18
17:55:53|2558.18
17:55:54|2558.18
17:55:56|2557.14
17:55:57|2557.82
17:55:57|2558.11
17:55:59|2558.11
17:56:00|2558.11
17:56:01|2558.11
17:56:02|2558.36
17:56:02|2558.36
17:56:04|2558.36
17:56:05|2558.36
17:56:05|2558.6
17:56:07|2558.6
17:56:08|2558.6
17:56:09|2558.6
17:56:10|2558.66
17:56:11|2558.66
17:56:12|2558.66
17:56:13|2558.89
17:56:13|2559.49
17:56:15|2559.49
17:56:15|2559.49
17:56:16|2559.43
17:56:17|2558.8
17:56:18|2558.38
17:56:20|2558.31
17:56:21|2558.07
17:56:21|2558.07
17:56:23|2558.07
17:56:24|2558.07
17:56:24|2558.07
17:56:26|2557.97
17:56:27|2557.97
17:56:28|2557.43
17:56:29|2558.15
17:56:30|2558.52
17:56:31|2558.84
17:56:32|2559.48
17:56:33|2559.5
17:56:34|2559.5
17:56:35|2559.5
17:56:36|2559.5
17:56:37|2558.33
17:56:38|2559.15
17:56:39|2559.15
17:56:40|2559.15
17:56:41|2559.15
17:56:42|2559.15
17:56:43|2559.
17:56:44|2559.
17:56:46|2557.98
17:56:47|2558.26
17:56:48|2558.1
17:56:49|2558.36
17:56:51|2558.17
17:56:52|2558.17
17:56:52|2557.32
17:56:54|2557.96
17:56:54|2558.45
17:56:55|2558.37
17:56:56|2558.37
17:56:57|2558.37
17:56:59|2557.92
17:57:00|2558.43
17:57:01|2558.43
17:57:02|2558.43
17:57:03|2557.87
17:57:04|2557.94
17:57:05|2557.81
17:57:06|2557.81
17:57:07|2557.71
17:57:08|2557.23
17:57:10|2557.23
17:57:11|2556.4
17:57:12|2557.58
17:57:12|2557.84
17:57:13|2557.84
17:57:14|2557.36
17:57:16|2557.5
17:57:16|2557.5
17:57:18|2557.5
17:57:18|2557.5
17:57:19|2557.5
17:57:21|2557.5
17:57:22|2557.93
17:57:23|2557.93
17:57:24|2557.42
17:57:25|2557.38
17:57:26|2556.96
17:57:27|2556.96
17:57:28|2556.96
17:57:28|2556.96
17:57:29|2557.01
17:57:32|2556.99
17:57:32|2556.99
17:57:33|2556.99
17:57:34|2558.77
17:57:35|2558.91
17:57:36|2557.89
17:57:37|2558.27
17:57:39|2558.05
17:57:40|2558.05
17:57:40|2558.32
17:57:42|2558.32
17:57:43|2558.05
17:57:43|2558.05
17:57:45|2557.97
17:57:46|2557.97
17:57:48|2558.7
17:57:49|2559.72
17:57:50|2559.91
17:57:51|2559.49
17:57:51|2559.33
17:57:53|2559.27
17:57:54|2559.27
17:57:55|2559.27
17:57:56|2559.27
17:57:56|2559.27
17:57:58|2559.27
17:57:59|2560.02
17:58:00|2560.02
17:58:01|2559.
17:58:02|2558.88
17:58:03|2558.88
17:58:04|2558.88
17:58:05|2559.14
17:58:06|2559.14
17:58:07|2559.14
17:58:08|2559.14
17:58:10|2559.16
17:58:10|2559.16
17:58:11|2558.56
17:58:13|2559.26
17:58:13|2560.02
17:58:15|2560.16
17:58:16|2559.94
17:58:17|2559.87
17:58:17|2559.87
17:58:18|2559.7
17:58:19|2559.7
17:58:21|2559.7
17:58:22|2559.7
17:58:22|2559.87
17:58:24|2559.87
17:58:24|2559.87
17:58:26|2559.87
17:58:27|2558.99
17:58:28|2558.99
17:58:29|2558.99
17:58:29|2558.64
17:58:31|2558.64
17:58:32|2558.64
17:58:33|2558.64
17:58:33|2558.64
17:58:34|2557.98
17:58:36|2558.96
17:58:37|2559.06
17:58:37|2558.69
17:58:39|2558.17
17:58:40|2558.17
17:58:40|2558.17
17:58:42|2558.17
17:58:43|2559.26
17:58:44|2559.26
17:58:45|2559.21
17:58:46|2559.21
17:58:48|2559.33
17:58:49|2559.51
17:58:50|2559.51
17:58:51|2559.88
17:58:51|2559.88
17:58:53|2559.88
17:58:54|2559.86
17:58:55|2559.86
17:58:56|2559.86
17:58:58|2560.04
17:58:59|2560.04
17:59:00|2559.99
17:59:01|2559.99
17:59:02|2559.99
17:59:03|2559.99
17:59:03|2559.99
17:59:04|2559.99
17:59:06|2560.22
17:59:07|2560.22
17:59:07|2560.2
17:59:09|2559.79
17:59:10|2559.79
17:59:10|2559.66
17:59:12|2559.9
17:59:13|2559.9
17:59:13|2559.9
17:59:14|2558.92
17:59:15|2558.87
17:59:17|2559.26
17:59:18|2559.38
17:59:19|2560.42
17:59:20|2560.56
17:59:21|2560.56
17:59:22|2559.98
17:59:23|2559.98
17:59:23|2559.98
17:59:25|2559.98
17:59:25|2559.89
17:59:26|2559.89
17:59:28|2559.89
17:59:28|2559.89
17:59:29|2559.89
17:59:31|2559.89
17:59:32|2559.99
17:59:32|2559.8
17:59:34|2559.8
17:59:35|2559.8
17:59:35|2559.8
17:59:36|2559.8
17:59:39|2559.44
17:59:40|2559.78
17:59:40|2559.78
17:59:41|2559.78
17:59:42|2559.78
17:59:43|2559.9
17:59:44|2559.9
17:59:45|2560.03
17:59:46|2559.08
17:59:47|2559.26
17:59:49|2559.23
17:59:50|2559.23
17:59:51|2559.48
17:59:52|2560.56
17:59:53|2560.56
17:59:53|2560.17
17:59:55|2560.17
17:59:56|2560.17
17:59:57|2560.17
17:59:57|2560.17
17:59:59|2560.17
17:59:59|2560.17
18:00:00|2559.25
18:00:02|2559.53
18:00:02|2559.12
18:00:04|2559.55
18:00:06|2560.
18:00:07|2560.02
18:00:07|2559.
18:00:09|2559.9
18:00:10|2560.02
18:00:11|2559.84
18:00:12|2559.84
18:00:13|2559.94
18:00:14|2559.94
18:00:15|2559.94
18:00:16|2559.94
18:00:17|2558.95
18:00:18|2559.98
18:00:19|2559.98
18:00:20|2560.02
18:00:21|2560.08
18:00:22|2560.08
18:00:23|2560.08
18:00:24|2560.22
18:00:25|2560.36
18:00:26|2560.36
18:00:27|2560.36
18:00:28|2560.33
18:00:29|2560.35
18:00:30|2560.4
18:00:31|2560.6
18:00:32|2560.51
18:00:33|2560.51
18:00:34|2560.51
18:00:35|2560.51
18:00:36|2559.91
18:00:37|2559.91
18:00:38|2559.91
18:00:39|2559.91
18:00:40|2559.78
18:00:41|2559.59
18:00:42|2559.45
18:00:43|2559.25
18:00:44|2558.59
18:00:45|2558.65
18:00:46|2558.81
18:00:47|2558.62
18:00:48|2558.62
18:00:49|2558.62
18:00:50|2558.76
18:00:51|2558.56
18:00:53|2558.2
18:00:54|2557.96
18:00:55|2557.98
18:00:55|2557.99
18:00:57|2557.98
18:00:57|2558.74
18:00:58|2559.24
18:00:59|2559.24
18:01:00|2559.24
18:01:02|2559.24
18:01:03|2559.21
18:01:04|2559.13
18:01:05|2559.11
18:01:06|2559.11
18:01:06|2559.11
18:01:09|2558.49
18:01:10|2558.49
18:01:10|2558.49
18:01:11|2558.49
18:01:12|2558.49
18:01:13|2559.47
18:01:14|2559.47
18:01:15|2559.47
18:01:16|2559.47
18:01:17|2558.44
18:01:19|2559.28
18:01:19|2559.08
18:01:20|2559.08
18:01:21|2559.08
18:01:22|2559.08
18:01:23|2558.81
18:01:24|2558.77
18:01:26|2558.4
18:01:27|2558.2
18:01:27|2558.2
18:01:28|2558.08
18:01:29|2557.55
18:01:30|2557.55
18:01:31|2556.96
18:01:32|2557.16
18:01:33|2557.15
18:01:34|2556.78
18:01:35|2556.85
18:01:36|2557.68
18:01:37|2558.15
18:01:38|2557.77
18:01:39|2558.1
18:01:40|2558.1
18:01:41|2558.1
18:01:42|2558.1
18:01:43|2558.1
18:01:44|2557.9
18:01:45|2557.67
18:01:46|2557.34
18:01:47|2557.34
18:01:48|2557.34
18:01:50|2557.34
18:01:51|2557.4
18:01:52|2557.65
18:01:54|2557.65
18:01:54|2557.65
18:01:56|2557.65
18:01:56|2557.65
18:01:58|2557.65
18:01:58|2557.65
18:01:59|2557.65
18:02:01|2557.83
18:02:02|2557.83
18:02:03|2557.83
18:02:04|2558.25
18:02:05|2558.55
18:02:06|2558.55
18:02:07|2558.24
18:02:08|2558.24
18:02:09|2558.14
18:02:10|2558.14
18:02:11|2558.14
18:02:12|2557.25
18:02:13|2557.88
18:02:14|2557.88
18:02:15|2557.81
18:02:16|2557.91
18:02:18|2557.12
18:02:18|2557.9
18:02:20|2557.9
18:02:21|2557.68
18:02:21|2557.68
18:02:22|2557.68
18:02:23|2556.7
18:02:24|2556.7
18:02:26|2556.7
18:02:27|2556.7
18:02:28|2556.4
18:02:29|2557.02
18:02:29|2557.07
18:02:31|2557.65
18:02:31|2557.68
18:02:33|2557.9
18:02:33|2557.9
18:02:34|2557.9
18:02:35|2557.36
18:02:37|2557.36
18:02:38|2557.4
18:02:39|2557.4
18:02:39|2558.4
18:02:40|2558.71
18:02:42|2558.71
18:02:43|2558.71
18:02:44|2559.02
18:02:44|2559.02
18:02:46|2559.02
18:02:47|2559.02
18:02:47|2559.02
18:02:49|2558.87
18:02:49|2558.87
18:02:51|2557.78
18:02:51|2558.72
18:02:53|2558.72
18:02:54|2558.72
18:02:55|2559.17
18:02:56|2559.17
18:02:57|2558.84
18:02:58|2558.36
18:02:59|2558.95
18:03:00|2558.95
18:03:01|2558.95
18:03:02|2559.27
18:03:03|2559.27
18:03:04|2558.03
18:03:05|2559.22
18:03:06|2559.22
18:03:07|2559.22
18:03:08|2559.22
18:03:09|2559.22
18:03:10|2559.22
18:03:11|2558.68
18:03:12|2558.71
18:03:13|2558.46
18:03:14|2558.65
18:03:15|2558.65
18:03:16|2558.5
18:03:18|2558.5
18:03:18|2558.5
18:03:19|2558.5
18:03:20|2558.82
18:03:21|2558.82
18:03:22|2558.82
18:03:23|2558.82
18:03:25|2559.4
18:03:25|2559.4
18:03:26|2559.4
18:03:27|2559.4
18:03:28|2559.4
18:03:29|2559.25
18:03:30|2558.9
18:03:32|2557.74
18:03:33|2558.65
18:03:33|2558.65
18:03:35|2558.25
18:03:35|2558.25
18:03:36|2558.42
18:03:38|2558.42
18:03:38|2557.62
18:03:39|2558.31
18:03:40|2558.31
18:03:42|2558.31
18:03:43|2558.31
18:03:43|2558.31
18:03:44|2557.7
18:03:46|2557.21
18:03:46|2557.99
18:03:48|2557.99
18:03:49|2557.99
18:03:50|2557.99
18:03:50|2557.99
18:03:51|2557.99
18:03:54|2557.18
18:03:54|2556.88
18:03:56|2556.88
18:03:57|2557.73
18:03:58|2557.86
18:03:59|2557.86
18:04:01|2557.94
18:04:02|2558.43
18:04:02|2558.43
18:04:04|2558.43
18:04:05|2558.24
18:04:06|2558.24
18:04:06|2558.24
18:04:08|2558.24
18:04:09|2558.24
18:04:10|2558.01
18:04:11|2557.81
18:04:12|2557.81
18:04:13|2557.81
18:04:15|2557.81
18:04:15|2557.81
18:04:16|2556.95
18:04:17|2556.98
18:04:19|2557.13
18:04:19|2557.13
18:04:20|2557.13
18:04:22|2557.13
18:04:22|2556.25
18:04:24|2556.25
18:04:24|2557.03
18:04:26|2557.36
18:04:26|2557.36
18:04:27|2557.36
18:04:28|2557.25
18:04:29|2557.52
18:04:30|2557.52
18:04:32|2557.52
18:04:32|2557.13
18:04:33|2557.21
18:04:35|2557.21
18:04:35|2557.85
18:04:37|2557.86
18:04:37|2557.71
18:04:39|2557.57
18:04:39|2556.96
18:04:40|2557.73
18:04:41|2557.59
18:04:42|2557.59
18:04:43|2557.59
18:04:45|2557.59
18:04:45|2557.79
18:04:46|2557.34
18:04:47|2558.07
18:04:49|2558.07
18:04:49|2558.07
18:04:50|2558.07
18:04:51|2557.46
18:04:53|2557.46
18:04:54|2557.13
18:04:56|2558.07
18:04:57|2558.15
18:04:58|2558.15
18:04:58|2557.89
18:04:59|2557.89
18:05:00|2557.85
18:05:02|2557.24
18:05:03|2558.22
18:05:03|2557.84
18:05:05|2557.84
18:05:06|2557.57
18:05:07|2557.61
18:05:08|2557.61
18:05:09|2557.06
18:05:09|2557.62
18:05:10|2557.83
18:05:11|2557.83
18:05:12|2557.83
18:05:14|2557.83
18:05:14|2557.64
18:05:16|2557.64
18:05:17|2557.24
18:05:17|2557.24
18:05:18|2557.
18:05:20|2557.
18:05:21|2557.
18:05:22|2557.
18:05:23|2557.
18:05:24|2557.
18:05:25|2556.8
18:05:26|2556.82
18:05:26|2556.56
18:05:28|2556.52
18:05:29|2556.64
18:05:29|2556.64
18:05:30|2556.64
18:05:32|2556.64
18:05:32|2556.44
18:05:34|2556.44
18:05:35|2556.9
18:05:36|2556.84
18:05:36|2556.84
18:05:38|2556.84
18:05:39|2557.
18:05:40|2557.
18:05:41|2556.75
18:05:42|2556.75
18:05:43|2557.
18:05:44|2557.
18:05:45|2557.83
18:05:46|2557.83
18:05:47|2558.44
18:05:48|2558.44
18:05:49|2558.44
18:05:50|2558.44
18:05:51|2558.44
18:05:52|2558.44
18:05:53|2557.88
18:05:55|2557.69
18:05:56|2557.69
18:05:57|2558.05
18:05:57|2558.46
18:05:59|2558.46
18:05:59|2558.46
18:06:01|2558.14
18:06:02|2558.14
18:06:03|2558.14
18:06:03|2556.94
18:06:05|2556.94
18:06:05|2558.15
18:06:06|2557.92
18:06:07|2557.92
18:06:08|2557.92
18:06:09|2557.92
18:06:10|2557.92
18:06:11|2557.39
18:06:13|2557.9
18:06:13|2557.82
18:06:15|2557.82
18:06:16|2557.81
18:06:17|2557.81
18:06:18|2557.06
18:06:19|2557.06
18:06:20|2557.06
18:06:22|2557.06
18:06:22|2557.
18:06:23|2557.
18:06:24|2557.05
18:06:25|2557.05
18:06:26|2557.63
18:06:27|2557.06
18:06:28|2557.94
18:06:29|2558.22
18:06:30|2558.22
18:06:31|2558.22
18:06:32|2558.22
18:06:33|2557.79
18:06:34|2558.03
18:06:35|2557.43
18:06:37|2557.12
18:06:38|2557.12
18:06:38|2557.2
18:06:39|2557.2
18:06:40|2557.2
18:06:42|2557.
18:06:42|2557.
18:06:43|2557.
18:06:44|2557.68
18:06:45|2557.35
18:06:47|2557.08
18:06:47|2557.08
18:06:48|2557.08
18:06:49|2556.94
18:06:50|2556.94
18:06:51|2556.94
18:06:52|2557.57
18:06:54|2557.8
18:06:55|2558.01
18:06:57|2557.81
18:06:58|2557.83
18:06:59|2557.83
18:07:01|2557.92
18:07:02|2557.41
18:07:03|2557.41
18:07:04|2558.18
18:07:05|2558.18
18:07:06|2558.42
18:07:08|2558.16
18:07:08|2558.16
18:07:09|2558.15
18:07:11|2558.15
18:07:13|2558.
18:07:14|2558.
18:07:14|2558.
18:07:15|2557.88
18:07:17|2557.98
18:07:17|2558.21
18:07:19|2558.21
18:07:19|2558.21
18:07:21|2558.21
18:07:21|2558.21
18:07:22|2559.02
18:07:24|2558.02
18:07:24|2558.
18:07:25|2558.
18:07:26|2558.
18:07:27|2558.
18:07:28|2558.
18:07:29|2558.
18:07:31|2558.
18:07:31|2558.
18:07:32|2558.
18:07:33|2558.
18:07:34|2558.
18:07:35|2558.22
18:07:37|2558.22
18:07:38|2558.22
18:07:38|2559.22
18:07:39|2559.36
18:07:40|2559.51
18:07:41|2559.5
18:07:42|2559.16
18:07:43|2558.93
18:07:45|2558.93
18:07:45|2558.93
18:07:46|2558.93
18:07:47|2558.93
18:07:48|2558.93
18:07:49|2558.93
18:07:50|2558.93
18:07:51|2558.93
18:07:52|2559.28
18:07:53|2559.28
18:07:55|2559.28
18:07:56|2559.28
18:07:57|2559.28
18:07:58|2557.83
18:07:59|2557.83
18:08:00|2557.83
18:08:01|2557.94
18:08:02|2558.02
18:08:03|2558.02
18:08:04|2558.02
18:08:05|2556.98
18:08:06|2556.88
18:08:07|2556.88
18:08:08|2556.88
18:08:09|2556.88
18:08:10|2557.32
18:08:11|2557.32
18:08:12|2557.25
18:08:13|2557.25
18:08:14|2556.58
18:08:15|2556.58
18:08:16|2556.58
18:08:17|2557.04
18:08:18|2557.04
18:08:19|2557.33
18:08:20|2557.33
18:08:22|2557.33
18:08:23|2557.33
18:08:24|2557.33
18:08:24|2557.33
18:08:25|2557.33
18:08:26|2556.25
18:08:28|2556.25
18:08:28|2556.02
18:08:29|2556.12
18:08:30|2556.24
18:08:31|2556.96
18:08:33|2557.14
18:08:33|2557.14
18:08:34|2557.14
18:08:35|2557.14
18:08:36|2557.14
18:08:38|2556.81
18:08:39|2556.81
18:08:40|2556.81
18:08:41|2556.81
18:08:42|2556.06
18:08:43|2556.06
18:08:44|2556.6
18:08:45|2556.22
18:08:46|2556.22
18:08:47|2556.22
18:08:48|2556.22
18:08:49|2556.22
18:08:50|2555.96
18:08:51|2556.21
18:08:52|2556.21
18:08:53|2555.92
18:08:54|2556.39
18:08:55|2556.85
18:08:56|2556.85
18:08:58|2556.85
18:08:58|2557.29
18:09:00|2557.31
18:09:01|2557.5
18:09:02|2557.61
18:09:03|2558.22
18:09:04|2558.42
18:09:05|2558.42
18:09:06|2558.42
18:09:07|2558.62
18:09:08|2558.83
18:09:09|2558.83
18:09:10|2558.83
18:09:11|2558.83
18:09:12|2558.83
18:09:13|2558.83
18:09:14|2559.
18:09:16|2559.23
18:09:17|2560.02
18:09:18|2560.02
18:09:19|2560.02
18:09:19|2559.57
18:09:20|2559.57
18:09:22|2559.57
18:09:24|2560.66
18:09:24|2560.42
18:09:25|2560.28
18:09:27|2560.28
18:09:27|2560.28
18:09:28|2560.15
18:09:30|2560.15
18:09:31|2560.15
18:09:31|2560.15
18:09:33|2560.15
18:09:33|2560.15
18:09:34|2560.15
18:09:36|2560.15
18:09:36|2560.15
18:09:38|2560.15
18:09:38|2560.15
18:09:40|2561.15
18:09:40|2561.15
18:09:42|2560.63
18:09:42|2560.78
18:09:43|2560.8
18:09:45|2560.8
18:09:46|2560.73
18:09:47|2560.52
18:09:47|2560.52
18:09:48|2560.52
18:09:50|2560.52
18:09:51|2560.52
18:09:52|2560.52
18:09:53|2560.43
18:09:54|2560.2
18:09:56|2560.08
18:09:56|2560.08
18:09:58|2560.08
18:09:58|2560.08
18:09:59|2559.98
18:10:01|2560.34
18:10:02|2560.34
18:10:03|2560.34
18:10:04|2560.34
18:10:05|2560.03
18:10:06|2558.87
18:10:07|2559.72
18:10:07|2559.72
18:10:09|2559.72
18:10:10|2559.72
18:10:11|2559.72
18:10:12|2559.19
18:10:12|2559.19
18:10:14|2559.19
18:10:14|2559.32
18:10:16|2559.42
18:10:17|2558.98
18:10:17|2559.
18:10:19|2559.
18:10:20|2559.
18:10:21|2559.
18:10:22|2559.
18:10:23|2559.
18:10:23|2559.18
18:10:25|2559.18
18:10:26|2559.18
18:10:27|2559.18
18:10:27|2558.66
18:10:29|2558.77
18:10:30|2558.77
18:10:30|2558.77
18:10:32|2558.94
18:10:32|2558.94
18:10:34|2558.94
18:10:35|2558.84
18:10:36|2558.48
18:10:37|2558.22
18:10:38|2558.22
18:10:39|2558.22
18:10:40|2558.82
18:10:41|2559.07
18:10:42|2559.22
18:10:43|2559.22
18:10:44|2559.22
18:10:45|2559.22
18:10:46|2559.42
18:10:47|2559.44
18:10:48|2559.42
18:10:49|2559.01
18:10:50|2559.01
18:10:51|2559.01
18:10:52|2559.01
18:10:53|2559.01
18:10:54|2559.01
18:10:55|2559.01
18:10:56|2558.4
18:10:57|2558.4
18:10:58|2558.4
18:11:00|2558.3
18:11:01|2558.3
18:11:02|2558.3
18:11:03|2558.2
18:11:05|2558.2
18:11:05|2558.2
18:11:06|2557.5
18:11:08|2557.66
18:11:08|2557.8
18:11:09|2557.8
18:11:11|2557.8
18:11:11|2557.9
18:11:13|2557.9
18:11:14|2557.9
18:11:15|2557.9
18:11:16|2557.9
18:11:17|2557.1
18:11:18|2557.16
18:11:19|2557.05
18:11:20|2557.05
18:11:20|2558.56
18:11:21|2558.75
18:11:22|2558.36
18:11:24|2558.36
18:11:25|2558.36
18:11:26|2558.34
18:11:27|2558.14
18:11:27|2558.14
18:11:28|2558.14
18:11:30|2558.14
18:11:30|2558.14
18:11:31|2558.14
18:11:33|2557.85
18:11:34|2557.85
18:11:34|2557.85
18:11:36|2557.12
18:11:36|2557.18
18:11:37|2557.47
18:11:39|2557.47
18:11:40|2556.44
18:11:40|2556.85
18:11:42|2556.25
18:11:43|2556.06
18:11:43|2556.3
18:11:44|2556.83
18:11:46|2556.65
18:11:47|2556.65
18:11:48|2556.65
18:11:49|2556.65
18:11:50|2556.65
18:11:51|2557.03
18:11:52|2556.89
18:11:53|2556.9
18:11:54|2556.91
18:11:55|2556.91
18:11:56|2556.77
18:11:57|2556.77
18:11:58|2557.36
18:11:59|2557.78
18:12:00|2557.99
18:12:02|2558.5
18:12:03|2558.93
18:12:05|2559.26
18:12:06|2559.32
18:12:07|2558.87
18:12:08|2559.09
18:12:09|2559.09
18:12:11|2558.84
18:12:11|2558.84
18:12:12|2558.84
18:12:14|2558.57
18:12:15|2558.57
18:12:15|2558.57
18:12:16|2558.57
18:12:17|2558.57
18:12:18|2558.57
18:12:19|2559.32
18:12:21|2559.32
18:12:21|2559.32
18:12:23|2559.32
18:12:23|2559.57
18:12:25|2559.41
18:12:26|2559.41
18:12:27|2559.62
18:12:28|2559.38
18:12:29|2559.38
18:12:30|2559.5
18:12:31|2559.64
18:12:32|2559.64
18:12:33|2559.64
18:12:34|2559.64
18:12:35|2559.64
18:12:36|2559.64
18:12:37|2559.64
18:12:38|2559.64
18:12:39|2559.64
18:12:40|2559.64
18:12:41|2559.64
18:12:42|2559.64
18:12:43|2559.81
18:12:44|2560.01
18:12:45|2560.01
18:12:46|2559.99
18:12:47|2559.99
18:12:48|2560.1
18:12:49|2560.1
18:12:50|2560.1
18:12:51|2560.1
18:12:52|2560.1
18:12:53|2560.1
18:12:54|2560.1
18:12:55|2560.1
18:12:56|2560.1
18:12:57|2560.1
18:12:58|2560.1
18:12:59|2560.1
18:13:00|2560.1
18:13:02|2560.1
18:13:03|2560.1
18:13:04|2560.1
18:13:05|2560.1
18:13:06|2559.9
18:13:07|2559.9
18:13:08|2559.9
18:13:09|2559.9
18:13:10|2559.9
18:13:11|2559.9
18:13:12|2559.9
18:13:13|2559.9
18:13:14|2559.9
18:13:15|2559.9
18:13:16|2560.11
18:13:17|2560.11
18:13:18|2560.11
18:13:19|2560.11
18:13:21|2559.78
18:13:21|2559.78
18:13:23|2559.78
18:13:24|2559.81
18:13:24|2560.13
18:13:25|2560.13
18:13:26|2560.13
18:13:27|2560.04
18:13:28|2560.04
18:13:30|2560.04
18:13:30|2560.87
18:13:31|2560.86
18:13:32|2560.86
18:13:33|2560.86
18:13:34|2560.86
18:13:35|2560.75
18:13:37|2560.83
18:13:38|2560.83
18:13:38|2561.2
18:13:39|2561.2
18:13:41|2561.2
18:13:41|2561.45
18:13:42|2561.12
18:13:43|2561.12
18:13:45|2561.28
18:13:46|2561.28
18:13:46|2561.28
18:13:48|2561.28
18:13:49|2561.51
18:13:49|2561.17
18:13:50|2561.17
18:13:52|2561.23
18:13:52|2561.53
18:13:54|2561.53
18:13:55|2561.98
18:13:55|2561.98
18:13:57|2562.02
18:13:57|2562.02
18:13:59|2562.22
18:14:00|2562.22
18:14:01|2562.22
18:14:03|2562.5
18:14:04|2562.48
18:14:04|2563.
18:14:06|2564.
18:14:07|2564.
18:14:08|2563.11
18:14:10|2563.11
18:14:10|2563.06
18:14:12|2562.68
18:14:14|2562.68
18:14:14|2562.66
18:14:15|2562.66
18:14:16|2563.05
18:14:17|2563.05
18:14:18|2563.05
18:14:19|2563.05
18:14:20|2563.05
18:14:21|2563.08
18:14:22|2563.08
18:14:23|2562.93
18:14:25|2562.93
18:14:25|2563.17
18:14:27|2563.31
18:14:27|2563.31
18:14:28|2563.31
18:14:29|2563.31
18:14:30|2563.31
18:14:31|2563.31
18:14:32|2563.31
18:14:34|2563.08
18:14:34|2562.99
18:14:35|2562.87
18:14:36|2562.89
18:14:37|2562.89
18:14:38|2562.89
18:14:39|2562.91
18:14:41|2562.89
18:14:41|2562.89
18:14:42|2562.76
18:14:43|2563.
18:14:44|2562.97
18:14:45|2562.96
18:14:47|2562.96
18:14:47|2562.96
18:14:48|2562.95
18:14:49|2562.95
18:14:51|2563.19
18:14:51|2563.19
18:14:52|2562.93
18:14:53|2562.93
18:14:54|2562.93
18:14:56|2562.93
18:14:57|2563.28
18:14:57|2563.28
18:14:58|2563.21
18:14:59|2563.21
18:15:00|2563.26
18:15:01|2562.99
18:15:03|2563.14
18:15:05|2563.31
18:15:06|2563.31
18:15:07|2563.29
18:15:07|2563.29
18:15:08|2563.29
18:15:09|2563.29
18:15:10|2563.47
18:15:11|2563.47
18:15:12|2563.69
18:15:14|2563.69
18:15:15|2563.76
18:15:16|2563.16
18:15:16|2563.16
18:15:18|2563.59
18:15:19|2563.64
18:15:19|2563.84
18:15:21|2563.84
18:15:22|2563.84
18:15:23|2563.75
18:15:24|2563.75
18:15:25|2563.75
18:15:26|2563.75
18:15:27|2563.51
18:15:28|2563.51
18:15:29|2563.51
18:15:30|2563.51
18:15:31|2563.51
18:15:32|2563.51
18:15:33|2563.51
18:15:34|2563.51
18:15:35|2563.51
18:15:36|2563.51
18:15:37|2563.51
18:15:38|2564.11
18:15:39|2564.2
18:15:40|2564.2
18:15:41|2564.2
18:15:42|2564.2
18:15:43|2564.2
18:15:44|2563.9
18:15:45|2563.9
18:15:46|2563.7
18:15:47|2563.7
18:15:48|2563.69
18:15:50|2563.69
18:15:51|2563.69
18:15:51|2563.69
18:15:53|2563.69
18:15:53|2563.69
18:15:54|2563.69
18:15:55|2563.69
18:15:57|2563.69
18:15:58|2564.25
18:15:58|2564.25
18:16:00|2564.34
18:16:00|2564.39
18:16:01|2564.02
18:16:03|2564.02
18:16:04|2564.02
18:16:05|2564.02
18:16:06|2563.93
18:16:07|2563.54
18:16:09|2563.54
18:16:10|2563.54
18:16:10|2563.54
18:16:12|2563.56
18:16:13|2563.38
18:16:13|2563.38
18:16:14|2562.94
18:16:16|2562.88
18:16:16|2562.87
18:16:18|2562.87
18:16:18|2562.87
18:16:19|2562.87
18:16:21|2562.87
18:16:21|2563.4
18:16:22|2563.4
18:16:23|2563.4
18:16:24|2563.4
18:16:25|2563.28
18:16:26|2563.28
18:16:28|2563.28
18:16:28|2562.98
18:16:29|2562.98
18:16:31|2562.98
18:16:32|2562.98
18:16:32|2562.98
18:16:33|2562.65
18:16:34|2562.5
18:16:36|2562.24
18:16:36|2562.24
18:16:37|2562.41
18:16:39|2562.08
18:16:40|2561.96
18:16:40|2561.95
18:16:42|2561.78
18:16:43|2561.87
18:16:44|2561.79
18:16:44|2561.74
18:16:46|2561.26
18:16:47|2561.31
18:16:47|2561.24
18:16:49|2561.24
18:16:50|2561.24
18:16:51|2561.9
18:16:52|2561.9
18:16:53|2561.89
18:16:54|2562.35
18:16:55|2562.35
18:16:56|2562.29
18:16:57|2562.29
18:16:58|2562.42
18:16:59|2562.42
18:17:00|2562.65
18:17:01|2562.42
18:17:02|2562.42
18:17:03|2562.42
18:17:04|2562.18
18:17:06|2562.38
18:17:07|2561.82
18:17:08|2561.82
18:17:09|2561.82
18:17:10|2561.82
18:17:11|2561.82
18:17:12|2561.69
18:17:13|2561.69
18:17:14|2561.68
18:17:15|2561.32
18:17:16|2561.57
18:17:17|2561.46
18:17:18|2561.48
18:17:19|2561.26
18:17:20|2561.26
18:17:21|2561.26
18:17:22|2561.26
18:17:23|2561.07
18:17:24|2561.07
18:17:25|2561.07
18:17:27|2561.68
18:17:27|2561.53
18:17:28|2561.53
18:17:30|2561.53
18:17:31|2561.5
18:17:31|2562.14
18:17:33|2561.83
18:17:33|2561.44
18:17:34|2561.03
18:17:36|2560.78
18:17:36|2561.16
18:17:37|2561.15
18:17:38|2561.15
18:17:40|2561.4
18:17:40|2561.09
18:17:41|2561.33
18:17:43|2561.
18:17:43|2561.
18:17:44|2560.71
18:17:45|2560.71
18:17:46|2560.45
18:17:47|2560.36
18:17:49|2559.98
18:17:50|2559.98
18:17:51|2559.82
18:17:51|2560.3
18:17:52|2560.3
18:17:53|2560.3
18:17:54|2559.82
18:17:56|2559.74
18:17:56|2559.57
18:17:57|2559.57
18:17:59|2559.57
18:17:59|2559.98
18:18:01|2560.24
18:18:01|2560.24
18:18:02|2560.24
18:18:04|2560.24
18:18:05|2560.24
18:18:07|2560.58
18:18:08|2560.34
18:18:09|2560.34
18:18:10|2560.34
18:18:11|2560.34
18:18:12|2560.34
18:18:13|2560.34
18:18:14|2560.3
18:18:15|2560.46
18:18:16|2560.46
18:18:17|2560.46
18:18:19|2559.88
18:18:20|2559.97
18:18:21|2559.97
18:18:22|2559.97
18:18:23|2559.97
18:18:24|2559.97
18:18:25|2559.97
18:18:26|2559.97
18:18:27|2559.97
18:18:28|2559.97
18:18:29|2559.97
18:18:30|2559.97
18:18:31|2561.12
18:18:32|2560.83
18:18:33|2560.83
18:18:34|2560.91
18:18:35|2560.91
18:18:36|2560.91
18:18:37|2560.69
18:18:38|2561.32
18:18:39|2561.32
18:18:40|2561.32
18:18:41|2561.15
18:18:42|2561.15
18:18:43|2561.15
18:18:44|2561.15
18:18:45|2561.15
18:18:46|2561.15
18:18:47|2560.93
18:18:48|2561.03
18:18:49|2561.67
18:18:50|2561.81
18:18:51|2561.81
18:18:52|2561.21
18:18:53|2561.49
18:18:54|2561.49
18:18:55|2561.49
18:18:56|2561.49
18:18:57|2561.49
18:18:58|2562.05
18:18:59|2562.05
18:19:00|2562.21
18:19:01|2562.17
18:19:02|2562.17
18:19:03|2561.93
18:19:04|2561.93
18:19:05|2561.63
18:19:06|2561.63
18:19:08|2561.63
18:19:09|2561.63
18:19:09|2561.63
18:19:12|2561.9
18:19:12|2561.89
18:19:13|2562.34
18:19:14|2562.34
18:19:16|2562.34
18:19:16|2562.42
18:19:17|2562.42
18:19:19|2562.76
18:19:20|2562.82
18:19:21|2563.08
18:19:22|2563.08
18:19:23|2563.08
18:19:24|2563.08
18:19:25|2563.08
18:19:26|2563.08
18:19:27|2563.08
18:19:28|2562.56
18:19:29|2562.56
18:19:30|2562.56
18:19:31|2562.86
18:19:32|2563.16
18:19:33|2563.35
18:19:34|2563.45
18:19:35|2563.45
18:19:36|2563.78
18:19:37|2563.78
18:19:38|2563.81
18:19:39|2563.81
18:19:40|2563.73
18:19:41|2563.73
18:19:42|2563.9
18:19:43|2563.66
18:19:44|2563.6
18:19:45|2563.6
18:19:46|2563.6
18:19:48|2563.6
18:19:48|2563.6
18:19:49|2563.6
18:19:50|2563.03
18:19:51|2563.03
18:19:52|2563.03
18:19:53|2562.98
18:19:55|2562.98
18:19:55|2562.98
18:19:56|2562.98
18:19:58|2562.98
18:19:59|2562.98
18:20:00|2562.98
18:20:01|2563.22
18:20:02|2563.22
18:20:02|2563.28
18:20:03|2563.96
18:20:06|2563.96
18:20:06|2563.67
18:20:08|2563.67
18:20:10|2563.67
18:20:11|2564.
18:20:12|2564.07
18:20:12|2564.07
18:20:14|2564.07
18:20:14|2564.07
18:20:16|2564.07
18:20:16|2563.62
18:20:18|2563.62
18:20:18|2563.62
18:20:19|2563.62
18:20:21|2563.62
18:20:22|2563.62
18:20:23|2563.62
18:20:23|2563.62
18:20:25|2563.62
18:20:26|2564.26
18:20:27|2564.26
18:20:28|2564.26
18:20:30|2564.26
18:20:31|2564.26
18:20:32|2564.26
18:20:33|2564.26
18:20:34|2564.26
18:20:35|2564.26
18:20:36|2564.13
18:20:37|2564.13
18:20:38|2564.13
18:20:39|2564.13
18:20:40|2564.13
18:20:41|2564.45
18:20:42|2564.51
18:20:43|2564.9
18:20:44|2564.9
18:20:45|2564.71
18:20:46|2564.71
18:20:47|2564.71
18:20:48|2564.71
18:20:49|2565.03
18:20:50|2564.98
18:20:51|2564.68
18:20:52|2564.68
18:20:53|2565.12
18:20:54|2565.24
18:20:55|2565.17
18:20:56|2565.17
18:20:57|2565.17
18:20:59|2565.2
18:20:59|2565.2
18:21:00|2565.2
18:21:02|2565.2
18:21:03|2565.2
18:21:04|2565.73
18:21:05|2565.98
18:21:05|2566.11
18:21:06|2566.11
18:21:08|2566.11
18:21:08|2566.15
18:21:09|2566.15
18:21:10|2565.88
18:21:12|2566.01
18:21:13|2566.27
18:21:14|2566.45
18:21:15|2566.45
18:21:16|2566.45
18:21:17|2566.45
18:21:18|2566.45
18:21:19|2566.45
18:21:20|2566.45
18:21:21|2566.66
18:21:21|2566.63
18:21:23|2566.5
18:21:24|2566.55
18:21:24|2566.55
18:21:26|2566.5
18:21:27|2566.5
18:21:29|2566.5
18:21:30|2566.5
18:21:30|2566.94
18:21:31|2566.94
18:21:33|2566.94
18:21:34|2566.94
18:21:35|2566.94
18:21:36|2566.94
18:21:37|2566.94
18:21:37|2566.94
18:21:38|2566.94
18:21:39|2566.94
18:21:41|2566.94
18:21:42|2566.94
18:21:43|2567.37
18:21:43|2567.37
18:21:45|2567.37
18:21:45|2566.98
18:21:46|2566.88
18:21:48|2566.88
18:21:48|2566.88
18:21:49|2566.88
18:21:51|2567.51
18:21:51|2567.62
18:21:52|2567.56
18:21:53|2567.41
18:21:55|2567.46
18:21:55|2567.8
18:21:56|2567.8
18:21:57|2567.3
18:21:59|2567.3
18:21:59|2567.3
18:22:00|2567.3
18:22:02|2567.3
18:22:02|2567.38
18:22:03|2567.38
18:22:04|2567.38
18:22:05|2567.93
18:22:07|2568.23
18:22:08|2568.43
18:22:08|2568.75
18:22:10|2568.87
18:22:11|2568.21
18:22:12|2568.21
18:22:13|2568.21
18:22:14|2568.21
18:22:16|2568.21
18:22:16|2567.79
18:22:18|2568.03
18:22:18|2567.92
18:22:20|2567.92
18:22:21|2568.2
18:22:21|2568.2
18:22:24|2568.05
18:22:25|2568.05
18:22:26|2568.06
18:22:26|2568.58
18:22:27|2568.58
18:22:28|2568.58
18:22:29|2568.19
18:22:31|2568.19
18:22:32|2567.55
18:22:32|2567.95
18:22:34|2568.17
18:22:34|2568.17
18:22:35|2568.17
18:22:36|2568.03
18:22:37|2568.03
18:22:39|2567.68
18:22:39|2567.68
18:22:40|2567.68
18:22:42|2567.91
18:22:43|2567.6
18:22:43|2567.62
18:22:45|2567.05
18:22:45|2567.1
18:22:46|2567.4
18:22:47|2566.8
18:22:49|2566.56
18:22:50|2566.76
18:22:50|2566.78
18:22:51|2567.02
18:22:53|2566.42
18:22:53|2566.39
18:22:54|2566.52
18:22:55|2566.52
18:22:57|2566.25
18:22:57|2566.52
18:22:58|2566.52
18:23:00|2566.56
18:23:01|2566.56
18:23:02|2566.56
18:23:02|2566.03
18:23:04|2566.03
18:23:06|2565.63
18:23:06|2565.63
18:23:07|2565.89
18:23:08|2565.89
18:23:09|2565.89
18:23:11|2565.57
18:23:13|2565.57
18:23:13|2565.57
18:23:15|2565.99
18:23:16|2565.99
18:23:17|2566.34
18:23:18|2566.34
18:23:19|2566.58
18:23:20|2566.58
18:23:21|2566.58
18:23:22|2566.9
18:23:23|2566.79
18:23:24|2566.79
18:23:25|2567.5
18:23:27|2567.28
18:23:27|2567.28
18:23:28|2567.57
18:23:29|2567.45
18:23:30|2567.45
18:23:31|2567.45
18:23:32|2567.58
18:23:33|2567.58
18:23:35|2567.65
18:23:35|2566.89
18:23:37|2566.7
18:23:37|2566.6
18:23:38|2566.35
18:23:40|2566.55
18:23:40|2566.66
18:23:41|2566.66
18:23:43|2566.66
18:23:43|2566.84
18:23:44|2566.84
18:23:46|2566.26
18:23:46|2566.21
18:23:48|2566.21
18:23:48|2566.21
18:23:50|2566.51
18:23:50|2566.83
18:23:52|2566.83
18:23:53|2566.83
18:23:54|2566.83
18:23:55|2566.83
18:23:56|2566.83
18:23:58|2566.36
18:23:58|2566.36
18:23:59|2566.61
18:24:01|2566.61
18:24:01|2566.61
18:24:03|2566.38
18:24:04|2566.38
18:24:04|2566.38
18:24:06|2566.58
18:24:07|2566.61
18:24:07|2566.44
18:24:09|2566.44
18:24:10|2566.44
18:24:11|2566.44
18:24:13|2566.44
18:24:14|2565.95
18:24:15|2565.82
18:24:16|2565.82
18:24:16|2566.22
18:24:17|2566.22
18:24:19|2566.22
18:24:20|2566.22
18:24:20|2566.22
18:24:21|2566.22
18:24:23|2566.49
18:24:24|2566.49
18:24:25|2566.49
18:24:26|2566.49
18:24:27|2566.78
18:24:28|2566.78
18:24:29|2566.78
18:24:29|2566.78
18:24:30|2566.24
18:24:32|2566.46
18:24:33|2566.45
18:24:33|2566.45
18:24:35|2566.45
18:24:36|2566.14
18:24:37|2566.15
18:24:38|2565.96
18:24:39|2565.96
18:24:40|2565.96
18:24:41|2565.96
18:24:42|2565.96
18:24:43|2565.96
18:24:44|2565.96
18:24:45|2566.28
18:24:46|2566.49
18:24:47|2566.9
18:24:48|2566.56
18:24:49|2566.42
18:24:50|2566.39
18:24:51|2566.39
18:24:52|2566.19
18:24:53|2566.19
18:24:54|2566.19
18:24:55|2566.64
18:24:56|2566.64
18:24:57|2566.28
18:24:58|2566.39
18:24:59|2566.4
18:25:00|2565.42
18:25:01|2565.5
18:25:02|2565.58
18:25:03|2565.81
18:25:04|2565.81
18:25:05|2566.2
18:25:06|2565.88
18:25:07|2565.88
18:25:08|2565.68
18:25:09|2565.6
18:25:10|2566.25
18:25:11|2566.25
18:25:12|2566.25
18:25:14|2566.25
18:25:15|2566.25
18:25:15|2566.25
18:25:17|2566.25
18:25:17|2566.25
18:25:19|2566.25
18:25:20|2566.25
18:25:21|2566.25
18:25:21|2566.25
18:25:23|2566.75
18:25:24|2567.03
18:25:25|2566.41
18:25:26|2566.68
18:25:27|2566.68
18:25:28|2566.68
18:25:29|2566.68
18:25:31|2566.68
18:25:31|2566.91
18:25:32|2566.64
18:25:33|2566.64
18:25:34|2566.64
18:25:35|2566.56
18:25:36|2566.46
18:25:37|2566.6
18:25:39|2566.6
18:25:39|2566.65
18:25:40|2566.9
18:25:42|2566.9
18:25:43|2567.13
18:25:44|2567.13
18:25:44|2567.13
18:25:46|2567.13
18:25:46|2567.23
18:25:47|2567.63
18:25:48|2567.64
18:25:50|2567.64
18:25:50|2567.64
18:25:51|2567.64
18:25:53|2567.64
18:25:54|2567.64
18:25:55|2567.83
18:25:56|2567.71
18:25:57|2567.71
18:25:58|2568.17
18:25:59|2568.01
18:26:00|2567.92
18:26:01|2567.92
18:26:03|2567.92
18:26:03|2567.92
18:26:04|2567.92
18:26:05|2568.27
18:26:06|2568.83
18:26:07|2568.96
18:26:09|2568.96
18:26:09|2568.8
18:26:10|2569.32
18:26:11|2569.32
18:26:12|2569.28
18:26:14|2569.88
18:26:15|2570.12
18:26:16|2570.12
18:26:17|2570.12
18:26:19|2569.84
18:26:20|2569.72
18:26:21|2570.44
18:26:22|2570.71
18:26:23|2570.83
18:26:24|2570.3
18:26:25|2570.81
18:26:26|2570.92
18:26:27|2569.98
18:26:28|2569.98
18:26:29|2569.98
18:26:30|2569.98
18:26:31|2569.98
18:26:32|2570.1
18:26:33|2570.1
18:26:34|2570.1
18:26:35|2570.19
18:26:36|2570.19
18:26:37|2569.81
18:26:38|2569.81
18:26:39|2569.81
18:26:40|2569.81
18:26:41|2569.81
18:26:42|2569.81
18:26:43|2569.81
18:26:44|2569.81
18:26:45|2570.26
18:26:46|2570.26
18:26:47|2570.26
18:26:48|2570.26
18:26:49|2570.44
18:26:50|2570.44
18:26:51|2570.44
18:26:52|2570.25
18:26:53|2570.25
18:26:54|2570.24
18:26:55|2570.24
18:26:56|2570.15
18:26:57|2570.29
18:26:58|2570.09
18:26:59|2570.09
18:27:01|2570.09
18:27:01|2570.09
18:27:03|2570.09
18:27:03|2569.39
18:27:04|2570.15
18:27:06|2570.4
18:27:06|2570.08
18:27:07|2570.38
18:27:08|2570.38
18:27:10|2570.38
18:27:10|2570.04
18:27:12|2570.04
18:27:12|2570.04
18:27:13|2570.04
18:27:15|2570.04
18:27:16|2569.92
18:27:17|2569.66
18:27:18|2569.66
18:27:20|2569.2
18:27:20|2569.19
18:27:21|2569.19
18:27:22|2569.19
18:27:23|2569.19
18:27:24|2569.19
18:27:25|2569.19
18:27:26|2569.09
18:27:28|2569.09
18:27:29|2569.1
18:27:30|2568.6
18:27:31|2568.67
18:27:33|2568.35
18:27:33|2568.65
18:27:34|2568.
18:27:36|2568.14
18:27:36|2568.24
18:27:37|2568.44
18:27:38|2567.6
18:27:39|2567.1
18:27:41|2567.55
18:27:42|2567.55
18:27:42|2567.55
18:27:44|2566.89
18:27:44|2567.21
18:27:46|2567.21
18:27:46|2566.39
18:27:48|2566.65
18:27:48|2566.65
18:27:49|2566.65
18:27:50|2566.65
18:27:51|2567.28
18:27:52|2567.28
18:27:53|2567.28
18:27:55|2566.94
18:27:55|2567.14
18:27:56|2567.14
18:27:58|2567.14
18:27:59|2567.14
18:27:59|2567.89
18:28:00|2567.59
18:28:01|2567.59
18:28:02|2567.97
18:28:04|2567.97
18:28:05|2567.97
18:28:06|2567.97
18:28:07|2567.97
18:28:07|2568.41
18:28:09|2568.41
18:28:09|2568.14
18:28:10|2568.14
18:28:11|2568.14
18:28:12|2568.14
18:28:13|2568.14
18:28:14|2568.14
18:28:16|2568.96
18:28:18|2568.89
18:28:19|2568.63
18:28:20|2568.63
18:28:20|2569.04
18:28:23|2569.15
18:28:23|2569.15
18:28:25|2569.15
18:28:26|2569.23
18:28:27|2569.23
18:28:28|2569.23
18:28:29|2569.23
18:28:30|2569.47
18:28:31|2569.47
18:28:32|2569.02
18:28:33|2569.02
18:28:34|2569.02
18:28:35|2569.02
18:28:36|2569.02
18:28:37|2569.02
18:28:38|2569.61
18:28:39|2569.27
18:28:40|2569.27
18:28:41|2570.65
18:28:42|2570.65
18:28:43|2571.66
18:28:44|2570.99
18:28:45|2572.23
18:28:46|2572.45
18:28:47|2572.45
18:28:48|2572.65
18:28:49|2572.4
18:28:50|2572.82
18:28:51|2572.82
18:28:52|2572.82
18:28:53|2572.88
18:28:54|2572.8
18:28:55|2572.37
18:28:56|2572.72
18:28:57|2572.88
18:28:58|2572.88
18:28:59|2572.88
18:29:00|2572.85
18:29:02|2573.09
18:29:02|2573.22
18:29:04|2571.92
18:29:04|2571.92
18:29:05|2572.1
18:29:06|2572.44
18:29:07|2572.44
18:29:09|2572.21
18:29:09|2572.21
18:29:10|2572.21
18:29:11|2572.21
18:29:12|2572.67
18:29:14|2572.67
18:29:14|2572.67
18:29:15|2573.18
18:29:17|2573.58
18:29:19|2573.58
18:29:20|2573.58
18:29:21|2573.58
18:29:21|2573.58
18:29:23|2573.58
18:29:24|2573.44
18:29:25|2574.
18:29:26|2574.
18:29:27|2574.
18:29:29|2574.
18:29:29|2573.39
18:29:30|2573.39
18:29:32|2573.39
18:29:32|2573.39
18:29:33|2573.29
18:29:35|2573.29
18:29:35|2573.18
18:29:37|2573.42
18:29:37|2573.42
18:29:38|2573.42
18:29:40|2573.42
18:29:41|2573.42
18:29:42|2573.42
18:29:43|2573.46
18:29:44|2573.77
18:29:44|2573.77
18:29:46|2573.77
18:29:46|2573.77
18:29:48|2573.77
18:29:49|2573.77
18:29:49|2573.77
18:29:51|2573.77
18:29:52|2573.77
18:29:53|2573.41
18:29:54|2573.41
18:29:55|2573.41
18:29:56|2573.41
18:29:57|2573.05
18:29:58|2572.82
18:29:59|2573.22
18:29:59|2573.36
18:30:01|2572.92
18:30:02|2572.9
18:30:02|2573.39
18:30:04|2573.64
18:30:05|2573.34
18:30:06|2573.68
18:30:07|2573.41
18:30:08|2573.41
18:30:09|2573.41
18:30:09|2573.41
18:30:11|2573.95
18:30:12|2573.8
18:30:13|2573.8
18:30:14|2573.8
18:30:14|2574.09
18:30:16|2574.23
18:30:17|2574.18
18:30:19|2575.36
18:30:19|2574.77
18:30:21|2575.27
18:30:22|2575.46
18:30:22|2575.39
18:30:24|2575.27
18:30:24|2575.41
18:30:25|2575.41
18:30:26|2574.87
18:30:27|2575.26
18:30:29|2575.26
18:30:30|2575.46
18:30:31|2575.53
18:30:32|2575.84
18:30:33|2575.84
18:30:33|2575.64
18:30:35|2575.46
18:30:36|2575.21
18:30:37|2575.91
18:30:38|2575.87
18:30:39|2575.87
18:30:40|2575.47
18:30:41|2575.47
18:30:42|2575.47
18:30:43|2575.58
18:30:44|2575.48
18:30:45|2575.48
18:30:46|2575.48
18:30:47|2576.63
18:30:48|2576.52
18:30:49|2576.58
18:30:50|2576.9
18:30:51|2576.68
18:30:52|2576.73
18:30:53|2576.54
18:30:54|2577.11
18:30:55|2577.11
18:30:56|2577.34
18:30:57|2577.34
18:30:58|2577.34
18:30:59|2577.41
18:31:00|2577.41
18:31:01|2577.02
18:31:02|2577.02
18:31:03|2575.78
18:31:04|2575.78
18:31:05|2574.98
18:31:07|2574.98
18:31:07|2575.1
18:31:08|2575.52
18:31:09|2575.39
18:31:10|2574.63
18:31:11|2574.76
18:31:12|2574.99
18:31:13|2575.15
18:31:14|2575.27
18:31:15|2575.39
18:31:17|2575.67
18:31:17|2576.32
18:31:18|2576.32
18:31:19|2576.14
18:31:21|2576.14
18:31:21|2575.75
18:31:23|2575.75
18:31:24|2575.55
18:31:25|2574.55
18:31:26|2573.88
18:31:27|2574.51
18:31:29|2574.64
18:31:29|2575.06
18:31:30|2575.06
18:31:31|2575.06
18:31:32|2575.06
18:31:33|2575.06
18:31:34|2575.28
18:31:36|2575.28
18:31:36|2575.48
18:31:38|2575.63
18:31:39|2575.63
18:31:40|2575.73
18:31:41|2575.73
18:31:42|2575.73
18:31:43|2575.51
18:31:44|2576.06
18:31:45|2576.06
18:31:46|2576.06
18:31:48|2575.61
18:31:48|2575.61
18:31:49|2576.18
18:31:51|2575.83
18:31:52|2575.29
18:31:53|2575.
18:31:53|2574.75
18:31:54|2574.89
18:31:56|2574.89
18:31:56|2575.06
18:31:58|2575.18
18:31:58|2575.18
18:31:59|2575.18
18:32:01|2574.09
18:32:02|2573.44
18:32:03|2573.65
18:32:04|2573.61
18:32:05|2573.61
18:32:06|2573.72
18:32:08|2573.88
18:32:09|2574.14
18:32:10|2573.77
18:32:11|2573.77
18:32:12|2573.77
18:32:13|2573.77
18:32:14|2573.51
18:32:15|2573.93
18:32:16|2574.17
18:32:17|2574.17
18:32:18|2574.17
18:32:19|2573.53
18:32:20|2573.53
18:32:22|2573.9
18:32:23|2573.9
18:32:24|2573.9
18:32:25|2574.35
18:32:27|2574.5
18:32:27|2574.5
18:32:28|2574.64
18:32:29|2574.28
18:32:30|2574.28
18:32:31|2574.44
18:32:33|2574.44
18:32:34|2574.44
18:32:35|2573.99
18:32:36|2573.89
18:32:37|2573.89
18:32:38|2573.89
18:32:38|2574.65
18:32:39|2574.47
18:32:41|2574.47
18:32:41|2574.62
18:32:42|2574.48
18:32:43|2574.48
18:32:45|2574.48
18:32:45|2574.7
18:32:47|2574.74
18:32:47|2574.26
18:32:48|2574.26
18:32:50|2574.26
18:32:50|2574.26
18:32:52|2574.44
18:32:53|2574.44
18:32:54|2574.44
18:32:55|2574.44
18:32:56|2574.44
18:32:57|2574.44
18:32:57|2574.44
18:32:59|2573.94
18:33:00|2573.94
18:33:01|2573.94
18:33:02|2574.23
18:33:03|2574.23
18:33:03|2574.23
18:33:05|2574.23
18:33:06|2574.23
18:33:07|2574.22
18:33:08|2574.22
18:33:09|2574.27
18:33:10|2574.27
18:33:11|2574.59
18:33:12|2574.59
18:33:13|2574.59
18:33:14|2574.59
18:33:15|2574.59
18:33:16|2574.59
18:33:17|2574.81
18:33:18|2574.77
18:33:19|2574.77
18:33:20|2574.77
18:33:21|2574.35
18:33:22|2574.23
18:33:23|2574.23
18:33:25|2574.92
18:33:26|2574.92
18:33:26|2574.92
18:33:28|2574.92
18:33:28|2574.92
18:33:29|2574.92
18:33:30|2574.92
18:33:31|2574.49
18:33:33|2574.37
18:33:33|2574.37
18:33:35|2574.37
18:33:36|2574.3
18:33:37|2574.31
18:33:38|2574.31
18:33:40|2574.31
18:33:41|2574.32
18:33:42|2574.16
18:33:43|2574.16
18:33:45|2574.47
18:33:45|2574.47
18:33:46|2574.47
18:33:47|2573.96
18:33:49|2573.96
18:33:49|2574.15
18:33:50|2574.15
18:33:52|2574.15
18:33:53|2574.15
18:33:53|2574.15
18:33:55|2574.15
18:33:56|2574.15
18:33:56|2573.81
18:33:57|2573.81
18:33:58|2573.26
18:33:59|2573.14
18:34:00|2573.06
18:34:01|2573.06
18:34:02|2572.7
18:34:03|2571.52
18:34:04|2572.54
18:34:05|2572.54
18:34:06|2572.54
18:34:07|2571.52
18:34:08|2571.25
18:34:09|2571.25
18:34:10|2571.25
18:34:11|2571.05
18:34:13|2570.92
18:34:13|2570.71
18:34:14|2570.71
18:34:15|2570.53
18:34:16|2570.57
18:34:17|2570.57
18:34:18|2570.5
18:34:19|2570.5
18:34:20|2570.83
18:34:22|2570.41
18:34:24|2570.44
18:34:25|2570.44
18:34:26|2570.44
18:34:27|2570.95
18:34:28|2570.83
18:34:29|2570.83
18:34:30|2570.83
18:34:31|2570.22
18:34:32|2570.22
18:34:33|2570.22
18:34:34|2570.53
18:34:35|2570.53
18:34:37|2570.53
18:34:38|2570.53
18:34:39|2570.6
18:34:40|2571.15
18:34:40|2571.15
18:34:42|2571.15
18:34:43|2570.84
18:34:43|2570.84
18:34:44|2570.84
18:34:45|2570.48
18:34:46|2570.48
18:34:47|2570.87
18:34:49|2570.87
18:34:50|2570.87
18:34:50|2570.87
18:34:51|2570.87
18:34:52|2570.87
18:34:53|2570.81
18:34:54|2570.81
18:34:55|2570.79
18:34:57|2570.81
18:34:58|2570.81
18:34:58|2571.08
18:34:59|2571.08
18:35:01|2571.08
18:35:02|2570.62
18:35:03|2570.63
18:35:04|2570.63
18:35:05|2570.75
18:35:05|2570.78
18:35:06|2570.94
18:35:07|2570.94
18:35:09|2571.19
18:35:10|2571.19
18:35:11|2571.19
18:35:12|2571.04
18:35:12|2571.04
18:35:14|2571.04
18:35:15|2571.04
18:35:16|2571.04
18:35:17|2571.08
18:35:18|2570.8
18:35:18|2570.8
18:35:20|2570.8
18:35:21|2570.8
18:35:22|2571.01
18:35:24|2571.01
18:35:24|2571.42
18:35:26|2571.42
18:35:26|2571.51
18:35:28|2571.88
18:35:28|2571.88
18:35:29|2571.64
18:35:30|2571.64
18:35:32|2571.64
18:35:32|2571.58
18:35:34|2571.51
18:35:35|2571.6
18:35:35|2571.61
18:35:37|2571.25
18:35:38|2571.25
18:35:39|2571.31
18:35:40|2571.31
18:35:40|2571.31
18:35:42|2571.5
18:35:43|2571.68
18:35:44|2571.86
18:35:45|2571.86
18:35:46|2571.86
18:35:47|2571.79
18:35:48|2571.79
18:35:49|2572.24
18:35:50|2572.24
18:35:51|2572.24
18:35:52|2572.43
18:35:53|2573.11
18:35:54|2572.98
18:35:55|2572.98
18:35:56|2572.98
18:35:57|2572.98
18:35:58|2572.98
18:35:59|2573.02
18:36:00|2573.02
18:36:01|2573.02
18:36:02|2573.02
18:36:03|2575.88
18:36:04|2574.6
18:36:05|2575.14
18:36:06|2575.14
18:36:07|2575.14
18:36:08|2575.79
18:36:09|2575.79
18:36:10|2576.03
18:36:11|2575.37
18:36:12|2575.37
18:36:13|2575.37
18:36:14|2576.23
18:36:15|2576.52
18:36:16|2576.52
18:36:17|2576.
18:36:18|2576.
18:36:19|2576.68
18:36:20|2576.83
18:36:21|2576.55
18:36:22|2576.18
18:36:23|2576.78
18:36:25|2576.9
18:36:26|2576.56
18:36:27|2577.03
18:36:28|2577.03
18:36:29|2577.03
18:36:30|2577.11
18:36:31|2576.72
18:36:32|2576.72
18:36:33|2576.72
18:36:34|2576.43
18:36:35|2576.43
18:36:36|2576.19
18:36:37|2576.16
18:36:39|2576.16
18:36:39|2576.16
18:36:40|2576.55
18:36:42|2576.34
18:36:42|2576.63
18:36:43|2577.03
18:36:44|2577.03
18:36:46|2576.87
18:36:46|2576.87
18:36:48|2577.21
18:36:49|2577.21
18:36:50|2577.21
18:36:51|2577.21
18:36:52|2577.21
18:36:53|2576.76
18:36:54|2576.5
18:36:55|2576.5
18:36:56|2576.5
18:36:57|2576.5
18:36:58|2576.5
18:36:59|2576.5
18:36:59|2576.98
18:37:01|2577.1
18:37:02|2576.51
18:37:02|2576.51
18:37:04|2576.51
18:37:05|2576.43
18:37:06|2576.43
18:37:07|2576.43
18:37:08|2576.43
18:37:09|2576.43
18:37:10|2576.64
18:37:11|2576.64
18:37:12|2576.64
18:37:13|2576.64
18:37:13|2576.64
18:37:15|2576.13
18:37:16|2575.4
18:37:17|2575.33
18:37:18|2575.33
18:37:19|2575.72
18:37:20|2575.72
18:37:21|2575.72
18:37:22|2575.72
18:37:23|2576.21
18:37:24|2576.21
18:37:26|2575.73
18:37:27|2575.73
18:37:27|2575.73
18:37:29|2575.68
18:37:29|2575.68
18:37:31|2575.68
18:37:32|2575.68
18:37:33|2575.38
18:37:33|2575.38
18:37:35|2575.38
18:37:36|2575.2
18:37:37|2575.2
18:37:38|2575.2
18:37:39|2575.2
18:37:40|2575.48
18:37:41|2575.48
18:37:42|2575.48
18:37:43|2575.48
18:37:44|2575.13
18:37:46|2574.79
18:37:46|2574.79
18:37:48|2575.27
18:37:49|2575.13
18:37:50|2575.13
18:37:51|2574.93
18:37:52|2575.08
18:37:52|2575.08
18:37:54|2575.
18:37:55|2575.
18:37:56|2575.
18:37:57|2575.
18:37:58|2574.6
18:37:59|2574.49
18:38:00|2574.49
18:38:01|2574.97
18:38:02|2574.97
18:38:03|2574.97
18:38:03|2574.97
18:38:05|2574.97
18:38:06|2574.97
18:38:07|2574.97
18:38:08|2574.97
18:38:09|2575.31
18:38:11|2576.63
18:38:12|2576.36
18:38:13|2575.99
18:38:13|2575.6
18:38:14|2575.4
18:38:15|2575.4
18:38:16|2575.4
18:38:18|2576.21
18:38:18|2575.98
18:38:20|2575.77
18:38:20|2575.77
18:38:21|2575.77
18:38:22|2575.56
18:38:23|2575.93
18:38:25|2575.93
18:38:26|2576.15
18:38:26|2576.25
18:38:29|2576.25
18:38:30|2577.21
18:38:31|2577.21
18:38:32|2577.21
18:38:33|2577.21
18:38:35|2576.14
18:38:36|2576.37
18:38:36|2576.37
18:38:37|2576.35
18:38:38|2576.17
18:38:40|2576.17
18:38:41|2576.96
18:38:42|2576.96
18:38:42|2576.96
18:38:44|2576.85
18:38:45|2576.85
18:38:46|2576.85
18:38:47|2576.85
18:38:48|2576.85
18:38:49|2576.85
18:38:51|2576.85
18:38:51|2576.85
18:38:53|2576.85
18:38:53|2576.85
18:38:55|2577.11
18:38:56|2577.11
18:38:57|2577.23
18:38:57|2577.23
18:38:58|2577.05
18:39:00|2577.05
18:39:00|2577.05
18:39:02|2577.1
18:39:02|2577.63
18:39:03|2577.63
18:39:04|2577.35
18:39:06|2576.88
18:39:06|2576.88
18:39:08|2576.88
18:39:09|2576.88
18:39:10|2576.88
18:39:11|2577.08
18:39:12|2577.08
18:39:13|2576.2
18:39:14|2576.
18:39:15|2575.83
18:39:16|2575.5
18:39:17|2575.5
18:39:18|2575.55
18:39:19|2575.32
18:39:20|2575.2
18:39:21|2575.13
18:39:22|2575.44
18:39:24|2575.44
18:39:24|2575.57
18:39:25|2575.57
18:39:27|2575.73
18:39:29|2575.24
18:39:30|2575.
18:39:31|2575.22
18:39:32|2574.89
18:39:32|2574.51
18:39:35|2574.95
18:39:36|2574.93
18:39:37|2574.93
18:39:38|2574.61
18:39:39|2574.61
18:39:40|2574.88
18:39:41|2574.88
18:39:42|2574.88
18:39:43|2574.88
18:39:44|2574.42
18:39:45|2574.36
18:39:46|2574.37
18:39:47|2574.37
18:39:48|2574.37
18:39:49|2574.37
18:39:50|2574.37
18:39:51|2574.37
18:39:52|2574.72
18:39:53|2574.72
18:39:54|2574.72
18:39:55|2574.72
18:39:56|2574.72
18:39:57|2575.4
18:39:58|2575.4
18:39:59|2575.4
18:40:01|2575.4
18:40:01|2575.4
18:40:02|2575.4
18:40:03|2575.4
18:40:04|2575.83
18:40:06|2575.83
18:40:06|2575.87
18:40:08|2575.87
18:40:09|2575.87
18:40:10|2575.87
18:40:11|2575.54
18:40:11|2575.54
18:40:13|2576.04
18:40:13|2576.04
18:40:14|2576.04
18:40:16|2576.12
18:40:17|2576.09
18:40:18|2575.93
18:40:19|2575.93
18:40:20|2575.93
18:40:21|2575.93
18:40:21|2575.55
18:40:23|2575.55
18:40:23|2576.43
18:40:24|2576.43
18:40:25|2576.43
18:40:26|2575.82
18:40:29|2575.82
18:40:30|2574.88
18:40:31|2575.01
18:40:32|2575.4
18:40:32|2575.46
18:40:33|2575.46
18:40:34|2575.46
18:40:35|2575.62
18:40:37|2575.62
18:40:38|2575.62
18:40:39|2575.53
18:40:39|2575.31
18:40:40|2575.31
18:40:41|2575.31
18:40:43|2575.31
18:40:43|2575.11
18:40:44|2575.11
18:40:45|2574.55
18:40:46|2574.23
18:40:48|2574.23
18:40:48|2574.23
18:40:50|2574.23
18:40:51|2574.23
18:40:51|2574.23
18:40:53|2574.4
18:40:54|2574.4
18:40:55|2574.11
18:40:56|2574.11
18:40:57|2574.11
18:40:58|2574.01
18:40:59|2574.01
18:41:00|2574.01
18:41:01|2574.31
18:41:02|2574.31
18:41:03|2573.98
18:41:03|2573.98
18:41:05|2573.82
18:41:06|2574.03
18:41:07|2574.03
18:41:08|2574.03
18:41:08|2574.03
18:41:10|2573.76
18:41:10|2573.76
18:41:12|2573.76
18:41:13|2573.76
18:41:14|2573.76
18:41:15|2573.76
18:41:16|2573.76
18:41:17|2574.31
18:41:18|2574.31
18:41:19|2574.31
18:41:20|2574.26
18:41:21|2574.26
18:41:21|2575.91
18:41:23|2576.
18:41:24|2575.88
18:41:25|2575.49
18:41:26|2575.68
18:41:27|2576.03
18:41:28|2576.03
18:41:28|2576.03
18:41:31|2575.88
18:41:32|2575.88
18:41:33|2575.88
18:41:34|2575.88
18:41:35|2575.84
18:41:36|2574.52
18:41:37|2574.56
18:41:38|2574.46
18:41:39|2574.22
18:41:40|2574.22
18:41:41|2574.22
18:41:42|2574.22
18:41:43|2574.22
18:41:44|2574.22
18:41:45|2574.22
18:41:46|2574.22
18:41:47|2574.22
18:41:49|2574.51
18:41:50|2574.53
18:41:50|2574.53
18:41:52|2574.53
18:41:52|2574.53
18:41:54|2574.53
18:41:55|2574.41
18:41:56|2574.41
18:41:57|2574.11
18:41:58|2574.24
18:41:59|2574.24
18:42:00|2573.96
18:42:02|2574.03
18:42:02|2573.72
18:42:03|2574.15
18:42:04|2574.09
18:42:06|2574.09
18:42:07|2574.23
18:42:07|2574.22
18:42:08|2574.23
18:42:09|2574.05
18:42:11|2574.6
18:42:12|2574.1
18:42:13|2574.1
18:42:14|2574.1
18:42:15|2574.1
18:42:17|2574.1
18:42:17|2573.88
18:42:19|2573.66
18:42:19|2573.66
18:42:20|2573.66
18:42:21|2573.71
18:42:23|2573.71
18:42:23|2573.71
18:42:24|2573.71
18:42:25|2573.71
18:42:26|2573.71
18:42:27|2573.35
18:42:28|2573.35
18:42:30|2573.15
18:42:32|2572.95
18:42:33|2572.95
18:42:34|2572.95
18:42:35|2572.95
18:42:36|2572.95
18:42:37|2573.5
18:42:37|2573.5
18:42:39|2573.5
18:42:40|2573.5
18:42:40|2573.5
18:42:42|2573.5
18:42:43|2573.5
18:42:43|2573.5
18:42:44|2573.48
18:42:45|2573.48
18:42:47|2573.54
18:42:48|2573.54
18:42:49|2573.26
18:42:50|2573.26
18:42:51|2573.26
18:42:52|2573.26
18:42:53|2573.26
18:42:54|2573.26
18:42:55|2573.26
18:42:56|2573.26
18:42:57|2573.26
18:42:58|2573.26
18:42:59|2574.27
18:43:00|2574.28
18:43:01|2574.16
18:43:02|2574.16
18:43:03|2574.16
18:43:04|2574.16
18:43:05|2573.56
18:43:06|2573.65
18:43:07|2573.89
18:43:08|2573.88
18:43:09|2573.88
18:43:10|2573.88
18:43:12|2573.85
18:43:12|2573.85
18:43:13|2573.85
18:43:15|2573.6
18:43:15|2573.85
18:43:16|2573.85
18:43:18|2573.52
18:43:18|2573.52
18:43:19|2573.52
18:43:20|2573.41
18:43:22|2573.41
18:43:22|2573.24
18:43:23|2573.41
18:43:25|2573.41
18:43:26|2572.89
18:43:26|2573.41
18:43:27|2573.43
18:43:28|2573.43
18:43:29|2573.38
18:43:30|2573.43
18:43:32|2573.36
18:43:33|2573.36
18:43:34|2573.02
18:43:35|2573.02
18:43:36|2573.02
18:43:37|2573.02
18:43:39|2573.02
18:43:40|2573.11
18:43:40|2573.11
18:43:41|2573.11
18:43:43|2573.31
18:43:43|2573.31
18:43:45|2573.31
18:43:46|2573.31
18:43:47|2573.31
18:43:48|2573.31
18:43:49|2573.31
18:43:51|2573.41
18:43:52|2573.65
18:43:53|2573.65
18:43:54|2573.65
18:43:54|2573.65
18:43:56|2573.65
18:43:56|2573.16
18:43:58|2573.16
18:43:59|2573.16
18:44:00|2573.16
18:44:01|2573.16
18:44:02|2573.41
18:44:03|2573.41
18:44:04|2573.41
18:44:05|2573.25
18:44:06|2573.25
18:44:07|2572.78
18:44:08|2572.78
18:44:09|2572.78
18:44:10|2572.35
18:44:11|2572.35
18:44:12|2572.35
18:44:13|2572.13
18:44:14|2571.86
18:44:15|2571.86
18:44:17|2571.86
18:44:18|2571.56
18:44:18|2571.57
18:44:19|2572.
18:44:21|2572.
18:44:22|2572.08
18:44:23|2571.57
18:44:24|2571.57
18:44:25|2571.35
18:44:26|2570.46
18:44:27|2570.79
18:44:28|2571.11
18:44:29|2570.95
18:44:29|2570.77
18:44:31|2571.02
18:44:32|2571.02
18:44:33|2571.02
18:44:35|2570.39
18:44:35|2570.58
18:44:37|2570.72
18:44:37|2570.72
18:44:39|2570.72
18:44:40|2570.15
18:44:41|2570.
18:44:42|2569.73
18:44:43|2570.52
18:44:44|2570.52
18:44:45|2570.52
18:44:46|2570.37
18:44:47|2570.37
18:44:48|2570.37
18:44:49|2570.37
18:44:50|2571.44
18:44:51|2570.95
18:44:52|2570.63
18:44:54|2570.63
18:44:54|2569.95
18:44:55|2569.98
18:44:56|2569.98
18:44:58|2569.98
18:44:58|2569.98
18:44:59|2570.14
18:45:01|2570.14
18:45:02|2570.14
18:45:02|2570.14
18:45:03|2570.14
18:45:04|2570.14
18:45:05|2569.53
18:45:06|2569.53
18:45:08|2569.53
18:45:08|2569.53
18:45:09|2569.53
18:45:10|2569.53
18:45:12|2569.53
18:45:12|2569.53
18:45:13|2569.53
18:45:15|2569.53
18:45:15|2569.53
18:45:16|2569.53
18:45:17|2569.39
18:45:18|2569.39
18:45:19|2569.41
18:45:20|2570.
18:45:22|2570.17
18:45:22|2570.09
18:45:23|2570.4
18:45:24|2570.4
18:45:25|2570.9
18:45:26|2571.09
18:45:27|2571.09
18:45:28|2571.09
18:45:29|2571.09
18:45:31|2571.09
18:45:32|2571.09
18:45:32|2571.35
18:45:34|2571.31
18:45:35|2571.31
18:45:36|2571.55
18:45:38|2571.55
18:45:39|2571.55
18:45:40|2571.55
18:45:41|2571.8
18:45:42|2571.8
18:45:43|2571.8
18:45:44|2572.15
18:45:45|2572.15
18:45:46|2572.15
18:45:47|2572.29
18:45:48|2572.29
18:45:49|2571.82
18:45:49|2571.82
18:45:51|2572.27
18:45:52|2572.38
18:45:53|2572.37
18:45:54|2572.37
18:45:55|2572.37
18:45:55|2572.37
18:45:56|2572.37
18:45:58|2572.37
18:45:59|2572.37
18:46:00|2572.53
18:46:00|2572.86
18:46:02|2573.
18:46:02|2573.
18:46:03|2572.7
18:46:05|2572.52
18:46:06|2572.52
18:46:06|2572.38
18:46:08|2572.38
18:46:09|2571.8
18:46:10|2571.4
18:46:11|2571.4
18:46:12|2571.89
18:46:14|2571.89
18:46:14|2571.89
18:46:15|2571.89
18:46:17|2571.96
18:46:17|2571.97
18:46:19|2571.97
18:46:19|2571.97
18:46:20|2571.97
18:46:22|2571.97
18:46:22|2571.97
18:46:23|2571.97
18:46:25|2571.64
18:46:25|2571.47
18:46:26|2571.
18:46:27|2571.
18:46:29|2570.68
18:46:30|2570.54
18:46:30|2570.59
18:46:32|2570.59
18:46:33|2570.61
18:46:34|2570.61
18:46:36|2570.43
18:46:37|2570.31
18:46:37|2570.31
18:46:39|2570.59
18:46:39|2570.78
18:46:40|2570.78
18:46:41|2570.78
18:46:42|2570.78
18:46:44|2570.78
18:46:44|2570.78
18:46:46|2570.78
18:46:47|2570.78
18:46:47|2570.78
18:46:49|2570.81
18:46:50|2570.47
18:46:51|2570.16
18:46:52|2570.15
18:46:53|2570.02
18:46:53|2570.02
18:46:55|2570.02
18:46:55|2570.02
18:46:57|2570.02
18:46:58|2570.02
18:46:59|2570.02
18:47:00|2570.39
18:47:01|2570.39
18:47:01|2570.39
18:47:02|2569.81
18:47:04|2569.81
18:47:05|2569.81
18:47:05|2570.29
18:47:07|2570.29
18:47:08|2570.37
18:47:09|2570.37
18:47:10|2570.37
18:47:10|2569.68
18:47:12|2569.47
18:47:13|2569.39
18:47:14|2568.69
18:47:15|2568.69
18:47:16|2568.69
18:47:17|2568.99
18:47:18|2568.99
18:47:19|2568.99
18:47:20|2568.99
18:47:21|2568.99
18:47:22|2568.99
18:47:23|2568.99
18:47:24|2568.92
18:47:25|2568.94
18:47:26|2568.94
18:47:27|2569.56
18:47:28|2569.11
18:47:30|2569.11
18:47:30|2568.65
18:47:31|2568.81
18:47:32|2570.64
18:47:33|2569.99
18:47:34|2570.
18:47:36|2569.83
18:47:38|2569.59
18:47:38|2569.59
18:47:40|2569.59
18:47:41|2569.59
18:47:42|2569.59
18:47:43|2569.59
18:47:44|2569.59
18:47:45|2569.59
18:47:46|2569.59
18:47:47|2569.67
18:47:48|2569.67
18:47:49|2570.25
18:47:50|2570.25
18:47:51|2570.25
18:47:52|2569.84
18:47:53|2569.84
18:47:54|2570.02
18:47:55|2570.02
18:47:56|2570.02
18:47:57|2570.02
18:47:58|2570.02
18:47:59|2570.19
18:48:00|2570.19
18:48:01|2569.72
18:48:02|2569.72
18:48:03|2569.72
18:48:04|2569.72
18:48:05|2569.72
18:48:06|2569.82
18:48:07|2569.82
18:48:09|2569.82
18:48:10|2569.82
18:48:10|2569.82
18:48:11|2570.32
18:48:12|2570.67
18:48:14|2570.67
18:48:15|2571.12
18:48:16|2571.29
18:48:17|2571.14
18:48:17|2571.14
18:48:19|2571.41
18:48:19|2570.76
18:48:21|2570.76
18:48:21|2570.76
18:48:22|2570.77
18:48:23|2570.77
18:48:25|2570.77
18:48:26|2570.77
18:48:26|2570.77
18:48:28|2570.95
18:48:29|2570.57
18:48:30|2570.57
18:48:31|2570.57
18:48:32|2570.4
18:48:32|2570.12
18:48:34|2569.9
18:48:34|2569.9
18:48:36|2569.9
18:48:37|2569.9
18:48:38|2569.9
18:48:38|2569.87
18:48:40|2569.87
18:48:41|2570.2
18:48:42|2569.93
18:48:43|2569.93
18:48:45|2569.93
18:48:46|2569.93
18:48:46|2569.93
18:48:48|2569.93
18:48:48|2569.93
18:48:49|2569.93
18:48:51|2569.93
18:48:51|2569.93
18:48:53|2568.91
18:48:54|2569.4
18:48:56|2569.78
18:48:57|2569.78
18:48:57|2569.78
18:48:58|2569.76
18:49:00|2569.92
18:49:01|2569.92
18:49:02|2569.92
18:49:02|2569.92
18:49:04|2569.92
18:49:04|2569.76
18:49:05|2570.15
18:49:06|2570.15
18:49:07|2570.15
18:49:09|2569.73
18:49:10|2569.73
18:49:10|2569.73
18:49:12|2569.73
18:49:13|2569.73
18:49:14|2569.73
18:49:15|2569.73
18:49:16|2569.73
18:49:17|2569.73
18:49:18|2569.73
18:49:19|2569.73
18:49:20|2569.73
18:49:21|2569.73
18:49:22|2569.73
18:49:23|2569.73
18:49:24|2569.73
18:49:25|2569.73
18:49:26|2569.73
18:49:27|2569.92
18:49:28|2569.92
18:49:29|2569.92
18:49:30|2569.92
18:49:31|2569.32
18:49:32|2569.2
18:49:33|2569.2
18:49:34|2569.2
18:49:35|2569.2
18:49:36|2569.2
18:49:38|2569.2
18:49:38|2569.2
18:49:40|2569.2
18:49:41|2569.2
18:49:43|2569.2
18:49:44|2568.95
18:49:45|2568.91
18:49:46|2568.87
18:49:47|2568.87
18:49:48|2568.82
18:49:50|2568.82
18:49:51|2568.82
18:49:52|2568.82
18:49:53|2568.82
18:49:53|2568.82
18:49:54|2568.82
18:49:55|2568.82
18:49:57|2568.82
18:49:57|2568.3
18:49:59|2568.33
18:50:00|2568.31
18:50:01|2568.01
18:50:01|2568.02
18:50:03|2568.02
18:50:03|2568.02
18:50:05|2567.93
18:50:06|2567.74
18:50:06|2567.62
18:50:08|2567.62
18:50:09|2567.99
18:50:10|2568.07
18:50:11|2568.07
18:50:12|2568.07
18:50:12|2568.26
18:50:14|2568.26
18:50:15|2568.26
18:50:16|2568.9
18:50:17|2568.9
18:50:18|2568.59
18:50:19|2568.59
18:50:19|2568.59
18:50:21|2568.29
18:50:22|2568.29
18:50:23|2568.29
18:50:24|2568.29
18:50:25|2568.29
18:50:26|2568.29
18:50:27|2568.29
18:50:28|2568.29
18:50:29|2568.29
18:50:30|2568.08
18:50:31|2568.08
18:50:32|2568.08
18:50:33|2568.24
18:50:34|2568.24
18:50:35|2568.03
18:50:36|2568.03
18:50:37|2568.03
18:50:39|2568.03
18:50:40|2568.03
18:50:41|2568.82
18:50:42|2569.19
18:50:43|2568.85
18:50:44|2568.38
18:50:45|2568.38
18:50:46|2569.54
18:50:47|2569.06
18:50:48|2569.06
18:50:49|2569.16
18:50:50|2569.33
18:50:51|2569.33
18:50:52|2569.63
18:50:53|2569.75
18:50:54|2569.75
18:50:55|2569.75
18:50:56|2569.75
18:50:57|2569.75
18:50:59|2569.6
18:50:59|2569.6
18:51:00|2569.4
18:51:02|2569.4
18:51:02|2569.4
18:51:03|2569.09
18:51:05|2569.09
18:51:06|2568.96
18:51:06|2568.6
18:51:08|2568.6
18:51:08|2568.32
18:51:09|2568.32
18:51:10|2568.32
18:51:12|2568.32
18:51:12|2568.32
18:51:14|2568.38
18:51:15|2568.38
18:51:15|2568.38
18:51:16|2568.03
18:51:17|2567.88
18:51:18|2567.88
18:51:19|2567.88
18:51:21|2567.88
18:51:21|2567.88
18:51:22|2567.88
18:51:23|2567.88
18:51:24|2567.88
18:51:25|2567.88
18:51:27|2567.88
18:51:28|2567.79
18:51:28|2567.48
18:51:30|2567.48
18:51:31|2567.48
18:51:32|2567.48
18:51:33|2567.48
18:51:34|2567.48
18:51:35|2567.48
18:51:35|2567.48
18:51:37|2567.89
18:51:38|2567.9
18:51:40|2568.02
18:51:41|2568.02
18:51:43|2568.02
18:51:43|2567.68
18:51:44|2567.78
18:51:45|2567.78
18:51:46|2567.78
18:51:47|2567.78
18:51:48|2567.78
18:51:49|2567.78
18:51:50|2567.78
18:51:52|2567.62
18:51:52|2567.6
18:51:54|2567.55
18:51:55|2567.55
18:51:55|2567.9
18:51:57|2567.9
18:51:57|2568.11
18:51:59|2568.11
18:52:00|2568.11
18:52:01|2568.11
18:52:02|2567.83
18:52:03|2567.83
18:52:05|2567.83
18:52:05|2567.77
18:52:06|2567.77
18:52:08|2567.54
18:52:09|2567.54
18:52:09|2567.54
18:52:11|2567.54
18:52:11|2567.54
18:52:12|2567.54
18:52:14|2567.54
18:52:15|2567.54
18:52:15|2567.54
18:52:17|2567.54
18:52:17|2567.4
18:52:19|2567.4
18:52:19|2567.58
18:52:20|2567.57
18:52:22|2567.57
18:52:22|2567.57
18:52:24|2567.57
18:52:25|2567.22
18:52:26|2567.22
18:52:26|2567.22
18:52:28|2567.22
18:52:29|2567.22
18:52:29|2567.37
18:52:30|2567.37
18:52:32|2567.37
18:52:32|2567.37
18:52:34|2567.37
18:52:35|2567.37
18:52:36|2567.64
18:52:37|2567.64
18:52:38|2567.64
18:52:38|2567.97
18:52:40|2567.97
18:52:41|2567.84
18:52:42|2567.84
18:52:43|2567.84
18:52:44|2567.8
18:52:45|2567.48
18:52:46|2567.48
18:52:47|2567.48
18:52:48|2567.48
18:52:48|2567.4
18:52:50|2567.4
18:52:51|2567.4
18:52:52|2567.4
18:52:53|2567.4
18:52:54|2567.58
18:52:55|2567.58
18:52:56|2567.58
18:52:57|2567.58
18:52:58|2567.76
18:52:59|2567.76
18:53:00|2567.22
18:53:02|2567.22
18:53:03|2567.22
18:53:03|2567.48
18:53:04|2567.48
18:53:05|2567.2
18:53:06|2567.2
18:53:07|2567.2
18:53:08|2567.2
18:53:09|2567.2
18:53:10|2567.43
18:53:11|2567.22
18:53:13|2567.22
18:53:13|2567.22
18:53:14|2567.22
18:53:15|2567.22
18:53:16|2567.22
18:53:18|2567.22
18:53:18|2567.22
18:53:19|2567.22
18:53:20|2567.22
18:53:21|2566.79
18:53:23|2566.79
18:53:23|2566.79
18:53:24|2566.79
18:53:25|2566.79
18:53:26|2566.79
18:53:27|2566.79
18:53:28|2566.79
18:53:29|2566.79
18:53:30|2566.79
18:53:31|2566.79
18:53:32|2566.79
18:53:34|2566.79
18:53:34|2566.79
18:53:35|2566.79
18:53:36|2566.79
18:53:37|2566.79
18:53:39|2567.16
18:53:39|2567.16
18:53:41|2567.16
18:53:42|2567.89
18:53:43|2568.15
18:53:44|2567.98
18:53:45|2567.7
18:53:46|2567.7
18:53:47|2567.7
18:53:48|2567.7
18:53:50|2568.12
18:53:51|2568.12
18:53:51|2568.12
18:53:52|2568.45
18:53:54|2568.45
18:53:55|2568.45
18:53:56|2568.45
18:53:57|2568.45
18:53:57|2568.45
18:53:58|2568.45
18:54:00|2568.45
18:54:01|2569.03
18:54:02|2568.35
18:54:03|2568.35
18:54:04|2568.22
18:54:05|2568.22
18:54:06|2568.22
18:54:07|2568.22
18:54:08|2568.42
18:54:09|2568.42
18:54:09|2568.42
18:54:11|2567.48
18:54:12|2567.91
18:54:13|2568.23
18:54:14|2568.48
18:54:15|2568.48
18:54:16|2568.48
18:54:17|2568.48
18:54:18|2568.48
18:54:19|2568.48
18:54:20|2568.48
18:54:21|2568.48
18:54:22|2568.04
18:54:23|2567.71
18:54:24|2567.71
18:54:25|2567.71
18:54:26|2567.62
18:54:27|2567.62
18:54:28|2567.6
18:54:29|2567.6
18:54:30|2567.6
18:54:31|2567.6
18:54:32|2567.6
18:54:33|2567.6
18:54:34|2567.6
18:54:35|2567.6
18:54:36|2567.29
18:54:37|2567.29
18:54:38|2567.29
18:54:39|2567.29
18:54:40|2567.29
18:54:41|2567.29
18:54:42|2567.29
18:54:44|2567.29
18:54:44|2567.94
18:54:46|2568.14
18:54:46|2567.66
18:54:47|2567.66
18:54:48|2567.66
18:54:50|2568.05
18:54:51|2568.05
18:54:53|2568.05
18:54:53|2568.05
18:54:54|2568.05
18:54:56|2568.05
18:54:57|2567.53
18:54:58|2567.53
18:55:00|2567.53
18:55:00|2567.53
18:55:02|2567.53
18:55:02|2567.53
18:55:03|2567.53
18:55:04|2567.53
18:55:05|2567.53
18:55:07|2567.53
18:55:07|2567.53
18:55:08|2567.53
18:55:09|2567.53
18:55:10|2567.44
18:55:11|2567.44
18:55:12|2567.44
18:55:13|2567.44
18:55:14|2566.9
18:55:15|2566.8
18:55:16|2566.8
18:55:17|2566.8
18:55:18|2566.8
18:55:19|2566.8
18:55:20|2566.8
18:55:21|2566.8
18:55:22|2566.8
18:55:23|2566.67
18:55:24|2566.67
18:55:25|2566.92
18:55:27|2566.92
18:55:27|2566.92
18:55:28|2566.92
18:55:29|2566.92
18:55:30|2566.92
18:55:31|2566.92
18:55:32|2566.7
18:55:34|2566.7
18:55:35|2566.74
18:55:35|2566.74
18:55:36|2566.74
18:55:38|2566.74
18:55:38|2566.74
18:55:39|2566.74
18:55:40|2566.74
18:55:41|2566.74
18:55:43|2567.17
18:55:45|2567.32
18:55:45|2567.32
18:55:46|2567.32
18:55:47|2567.32
18:55:48|2567.32
18:55:49|2567.32
18:55:50|2567.5
18:55:52|2567.36
18:55:53|2567.46
18:55:53|2567.46
18:55:54|2567.46
18:55:56|2567.42
18:55:56|2567.42
18:55:57|2566.98
18:55:58|2566.89
18:56:00|2566.89
18:56:01|2566.6
18:56:01|2566.6
18:56:02|2566.6
18:56:04|2567.19
18:56:05|2567.19
18:56:06|2567.19
18:56:07|2567.19
18:56:08|2567.11
18:56:09|2566.72
18:56:10|2566.72
18:56:11|2566.72
18:56:13|2566.72
18:56:13|2566.55
18:56:15|2566.35
18:56:15|2566.35
18:56:17|2566.35
18:56:17|2566.35
18:56:18|2566.35
18:56:19|2566.35
18:56:21|2566.35
18:56:22|2566.5
18:56:23|2566.5
18:56:23|2566.23
18:56:24|2566.23
18:56:26|2566.2
18:56:26|2566.2
18:56:27|2566.59
18:56:28|2566.59
18:56:29|2566.47
18:56:30|2566.47
18:56:31|2566.47
18:56:33|2566.47
18:56:33|2566.34
18:56:34|2566.34
18:56:35|2566.34
18:56:37|2566.1
18:56:38|2565.7
18:56:39|2565.63
18:56:40|2565.37
18:56:41|2565.37
18:56:41|2565.37
18:56:43|2565.37
18:56:45|2565.96
18:56:45|2565.96
18:56:47|2565.5
18:56:48|2565.5
18:56:50|2565.51
18:56:50|2565.51
18:56:51|2565.38
18:56:53|2565.38
18:56:53|2565.51
18:56:54|2565.51
18:56:55|2565.51
18:56:57|2565.51
18:56:58|2565.51
18:56:59|2565.51
18:56:59|2565.51
18:57:00|2565.51
18:57:01|2565.51
18:57:02|2565.51
18:57:03|2565.51
18:57:04|2565.51
18:57:05|2565.51
18:57:07|2565.51
18:57:07|2564.4
18:57:08|2564.41
18:57:09|2564.27
18:57:11|2564.27
18:57:12|2564.21
18:57:13|2563.98
18:57:14|2564.11
18:57:15|2564.11
18:57:16|2564.11
18:57:17|2564.46
18:57:18|2564.51
18:57:19|2564.89
18:57:20|2564.87
18:57:22|2564.87
18:57:23|2564.87
18:57:23|2564.87
18:57:24|2564.87
18:57:25|2564.87
18:57:27|2564.87
18:57:27|2564.92
18:57:28|2564.92
18:57:29|2564.94
18:57:30|2565.14
18:57:31|2564.76
18:57:33|2564.76
18:57:34|2564.76
18:57:34|2564.76
18:57:35|2564.67
18:57:36|2564.67
18:57:37|2564.57
18:57:38|2564.57
18:57:39|2564.57
18:57:40|2564.8
18:57:41|2564.49
18:57:43|2564.49
18:57:43|2564.49
18:57:45|2564.49
18:57:46|2564.49
18:57:48|2564.21
18:57:49|2564.21
18:57:49|2564.21
18:57:51|2564.21
18:57:51|2564.21
18:57:53|2564.21
18:57:54|2564.21
18:57:56|2565.72
18:57:56|2565.8
18:57:57|2565.33
18:57:59|2565.16
18:57:59|2564.64
18:58:01|2564.64
18:58:02|2564.77
18:58:03|2564.77
18:58:04|2564.77
18:58:05|2564.77
18:58:06|2564.57
18:58:07|2564.46
18:58:08|2564.46
18:58:09|2564.46
18:58:10|2564.
18:58:11|2564.
18:58:12|2564.19
18:58:13|2564.19
18:58:14|2564.38
18:58:15|2564.38
18:58:16|2564.95
18:58:17|2564.95
18:58:18|2564.95
18:58:19|2564.95
18:58:20|2564.95
18:58:21|2564.95
18:58:22|2564.95
18:58:23|2564.95
18:58:24|2564.95
18:58:25|2564.95
18:58:26|2564.95
18:58:27|2564.38
18:58:28|2564.38
18:58:29|2564.38
18:58:30|2564.26
18:58:31|2564.26
18:58:32|2564.26
18:58:33|2564.51
18:58:34|2564.51
18:58:35|2564.03
18:58:36|2564.03
18:58:37|2564.03
18:58:38|2564.03
18:58:39|2564.03
18:58:40|2564.03
18:58:41|2564.03
18:58:42|2564.03
18:58:43|2564.03
18:58:44|2564.03
18:58:45|2564.03
18:58:46|2564.47
18:58:47|2564.64
18:58:48|2564.64
18:58:49|2564.65
18:58:50|2564.65
18:58:51|2564.65
18:58:52|2565.2
18:58:53|2565.2
18:58:54|2565.2
18:58:55|2565.2
18:58:56|2565.2
18:58:57|2564.61
18:58:58|2564.45
18:58:59|2564.5
18:59:00|2564.5
18:59:01|2564.87
18:59:02|2564.87
18:59:03|2564.87
18:59:04|2564.87
18:59:05|2564.87
18:59:06|2564.87
18:59:07|2565.15
18:59:08|2565.15
18:59:09|2565.15
18:59:11|2565.15
18:59:11|2565.15
18:59:12|2565.15
18:59:14|2565.15
18:59:14|2564.51
18:59:15|2564.51
18:59:17|2564.51
18:59:17|2564.51
18:59:19|2563.98
18:59:20|2563.88
18:59:20|2563.88
18:59:22|2563.69
18:59:23|2563.69
18:59:23|2564.08
18:59:24|2564.08
18:59:25|2564.59
18:59:26|2564.58
18:59:27|2564.42
18:59:28|2564.42
18:59:30|2564.42
18:59:30|2564.43
18:59:31|2564.42
18:59:33|2564.42
18:59:34|2564.9
18:59:35|2565.19
18:59:35|2565.21
18:59:37|2565.17
18:59:38|2565.17
18:59:38|2565.17
18:59:40|2565.17
18:59:41|2565.17
18:59:42|2565.12
18:59:43|2565.12
18:59:44|2565.13
18:59:45|2565.58
18:59:46|2565.35
18:59:47|2565.38
18:59:48|2565.38
18:59:50|2565.23
18:59:51|2565.23
18:59:53|2565.51
18:59:54|2564.65
18:59:54|2564.65
18:59:55|2564.65
18:59:57|2564.85
18:59:58|2564.85
18:59:59|2564.85
18:59:59|2564.85
19:00:01|2564.85
19:00:02|2564.85
19:00:03|2564.37
19:00:03|2564.37
19:00:04|2564.37
19:00:05|2565.16
19:00:07|2565.16
19:00:08|2564.9
19:00:08|2564.57
19:00:10|2564.57
19:00:11|2564.97
19:00:12|2565.28
19:00:12|2565.28
19:00:13|2565.28
19:00:15|2565.28
19:00:16|2565.28
19:00:17|2565.28
19:00:17|2565.28
19:00:19|2565.28
19:00:20|2565.59
19:00:21|2565.8
19:00:22|2566.21
19:00:23|2566.18
19:00:23|2565.91
19:00:24|2565.91
19:00:26|2565.96
19:00:27|2565.96
19:00:28|2565.96
19:00:28|2565.96
19:00:30|2565.96
19:00:31|2565.96
19:00:32|2566.77
19:00:32|2566.96
19:00:34|2566.96
19:00:35|2567.05
19:00:36|2567.05
19:00:37|2567.05
19:00:38|2567.05
19:00:39|2566.73
19:00:40|2567.05
19:00:41|2567.05
19:00:42|2567.06
19:00:43|2566.88
19:00:44|2566.72
19:00:45|2566.8
19:00:46|2566.49
19:00:47|2566.49
19:00:49|2566.49
19:00:50|2566.49
19:00:51|2566.49
19:00:53|2567.02
19:00:53|2566.64
19:00:55|2566.22
19:00:55|2565.15
19:00:56|2565.07
19:00:57|2565.08
19:00:59|2565.33
19:01:00|2565.39
19:01:01|2565.39
19:01:01|2565.39
19:01:02|2565.93
19:01:03|2566.44
19:01:04|2566.44
19:01:06|2566.69
19:01:06|2566.69
19:01:08|2566.69
19:01:08|2565.68
19:01:10|2566.39
19:01:11|2566.41
19:01:12|2566.41
19:01:13|2566.41
19:01:14|2566.41
19:01:15|2566.48
19:01:16|2566.04
19:01:17|2567.
19:01:18|2566.83
19:01:19|2566.83
19:01:20|2566.83
19:01:21|2567.11
19:01:22|2567.23
19:01:23|2567.43
19:01:24|2568.
19:01:25|2567.76
19:01:26|2567.68
19:01:27|2567.4
19:01:28|2567.2
19:01:29|2567.
19:01:30|2567.
19:01:31|2566.45
19:01:32|2566.45
19:01:33|2566.9
19:01:34|2566.9
19:01:35|2566.9
19:01:36|2566.72
19:01:37|2566.76
19:01:38|2566.76
19:01:39|2566.76
19:01:40|2567.39
19:01:41|2567.08
19:01:42|2567.08
19:01:43|2567.08
19:01:44|2567.08
19:01:45|2567.08
19:01:46|2566.94
19:01:47|2568.02
19:01:48|2567.58
19:01:49|2567.46
19:01:50|2567.46
19:01:51|2567.46
19:01:53|2567.46
19:01:54|2566.48
19:01:55|2566.59
19:01:56|2566.59
19:01:57|2566.4
19:01:57|2566.52
19:01:59|2566.52
19:01:59|2566.52
19:02:01|2566.52
19:02:01|2566.4
19:02:03|2566.48
19:02:04|2566.48
19:02:05|2566.48
19:02:07|2566.2
19:02:07|2567.06
19:02:09|2567.06
19:02:10|2567.34
19:02:11|2566.9
19:02:11|2566.9
19:02:12|2567.
19:02:13|2567.
19:02:14|2567.
19:02:16|2567.
19:02:16|2567.
19:02:17|2567.
19:02:19|2567.
19:02:20|2567.
19:02:20|2567.3
19:02:23|2567.17
19:02:23|2567.7
19:02:24|2567.7
19:02:26|2567.97
19:02:26|2568.19
19:02:27|2568.19
19:02:28|2568.
19:02:29|2568.
19:02:30|2568.66
19:02:31|2568.96
19:02:33|2569.16
19:02:33|2568.88
19:02:34|2568.84
19:02:35|2568.65
19:02:36|2568.65
19:02:37|2567.82
19:02:38|2567.95
19:02:39|2568.37
19:02:40|2568.57
19:02:41|2568.57
19:02:43|2568.31
19:02:43|2568.31
19:02:44|2568.31
19:02:46|2569.03
19:02:46|2569.23
19:02:47|2568.8
19:02:48|2569.62
19:02:50|2569.62
19:02:51|2569.62
19:02:52|2569.76
19:02:54|2570.23
19:02:55|2569.21
19:02:56|2569.21
19:02:57|2569.85
19:02:57|2569.85
19:02:59|2569.85
19:03:01|2569.85
19:03:02|2569.73
19:03:03|2569.91
19:03:03|2570.22
19:03:04|2570.15
19:03:06|2569.73
19:03:06|2569.73
19:03:07|2569.73
19:03:09|2569.73
19:03:10|2570.28
19:03:11|2570.28
19:03:12|2570.28
19:03:13|2570.28
19:03:14|2570.31
19:03:15|2570.9
19:03:16|2570.7
19:03:17|2571.16
19:03:18|2570.9
19:03:19|2571.37
19:03:20|2571.48
19:03:21|2571.48
19:03:22|2571.48
19:03:23|2571.48
19:03:24|2571.48
19:03:25|2571.48
19:03:26|2571.48
19:03:27|2571.48
19:03:28|2571.14
19:03:29|2571.14
19:03:30|2571.32
19:03:31|2571.22
19:03:32|2571.05
19:03:33|2571.05
19:03:34|2571.35
19:03:35|2571.35
19:03:36|2571.35
19:03:37|2571.43
19:03:38|2571.96
19:03:39|2572.09
19:03:40|2572.23
19:03:41|2572.23
19:03:42|2572.23
19:03:43|2572.23
19:03:44|2572.02
19:03:45|2572.02
19:03:46|2572.43
19:03:47|2573.23
19:03:49|2573.23
19:03:49|2573.41
19:03:50|2573.39
19:03:52|2572.62
19:03:53|2572.12
19:03:54|2572.12
19:03:56|2572.27
19:03:57|2571.85
19:03:58|2571.95
19:03:58|2571.95
19:04:00|2571.95
19:04:00|2571.95
19:04:01|2571.95
19:04:03|2571.99
19:04:03|2571.98
19:04:04|2571.98
19:04:06|2571.99
19:04:06|2571.99
19:04:07|2571.49
19:04:08|2571.49
19:04:10|2571.4
19:04:11|2571.34
19:04:12|2571.33
19:04:13|2571.33
19:04:14|2571.33
19:04:15|2571.78
19:04:16|2571.78
19:04:17|2571.78
19:04:18|2571.78
19:04:19|2571.69
19:04:20|2571.4
19:04:21|2571.4
19:04:22|2571.4
19:04:23|2571.18
19:04:24|2572.25
19:04:25|2572.06
19:04:26|2571.66
19:04:27|2571.94
19:04:28|2572.14
19:04:29|2572.43
19:04:30|2572.43
19:04:31|2572.43
19:04:32|2571.8
19:04:33|2572.78
19:04:34|2572.8
19:04:35|2572.62
19:04:36|2572.57
19:04:37|2572.57
19:04:38|2572.57
19:04:39|2572.53
19:04:40|2572.29
19:04:41|2572.1
19:04:42|2572.1
19:04:43|2572.12
19:04:44|2571.92
19:04:45|2571.92
19:04:46|2571.92
19:04:47|2571.76
19:04:48|2571.76
19:04:49|2571.84
19:04:50|2571.84
19:04:51|2571.84
19:04:53|2571.84
19:04:54|2571.84
19:04:55|2571.84
19:04:56|2572.
19:04:57|2572.24
19:04:58|2572.24
19:04:59|2571.31
19:05:00|2570.58
19:05:00|2569.84
19:05:02|2569.58
19:05:03|2569.39
19:05:04|2569.38
19:05:05|2569.04
19:05:05|2569.21
19:05:07|2568.75
19:05:08|2568.78
19:05:09|2568.56
19:05:10|2568.36
19:05:11|2568.36
19:05:12|2568.61
19:05:13|2568.9
19:05:14|2568.9
19:05:15|2568.9
19:05:16|2568.8
19:05:17|2568.81
19:05:18|2568.66
19:05:19|2567.95
19:05:20|2567.5
19:05:21|2567.24
19:05:22|2567.24
19:05:23|2567.04
19:05:24|2567.04
19:05:25|2567.35
19:05:26|2567.31
19:05:27|2567.31
19:05:28|2566.54
19:05:29|2566.56
19:05:30|2566.58
19:05:31|2566.55
19:05:32|2566.62
19:05:33|2566.28
19:05:34|2565.77
19:05:35|2565.87
19:05:36|2565.77
19:05:37|2565.5
19:05:38|2565.5
19:05:39|2566.65
19:05:40|2566.65
19:05:41|2566.65
19:05:42|2566.65
19:05:43|2565.9
19:05:44|2565.9
19:05:45|2565.58
19:05:46|2565.24
19:05:47|2565.24
19:05:48|2565.87
19:05:49|2565.87
19:05:50|2565.87
19:05:51|2565.02
19:05:52|2564.91
19:05:53|2564.85
19:05:54|2564.8
19:05:55|2564.35
19:05:57|2564.68
19:05:58|2564.68
19:05:59|2564.23
19:06:00|2564.33
19:06:01|2564.33
19:06:03|2564.27
19:06:04|2563.68
19:06:05|2564.21
19:06:06|2564.34
19:06:07|2564.34
19:06:07|2565.9
19:06:08|2566.39
19:06:10|2565.87
19:06:11|2566.04
19:06:12|2566.04
19:06:13|2566.48
19:06:15|2566.27
19:06:15|2566.87
19:06:17|2566.86
19:06:18|2566.86
19:06:18|2566.75
19:06:19|2566.12
19:06:20|2566.64
19:06:21|2567.16
19:06:23|2567.16
19:06:23|2567.08
19:06:24|2567.9
19:06:25|2567.9
19:06:26|2567.67
19:06:28|2567.79
19:06:29|2567.79
19:06:29|2567.79
19:06:31|2567.56
19:06:31|2568.75
19:06:33|2568.31
19:06:34|2568.2
19:06:35|2568.43
19:06:36|2567.7
19:06:38|2567.03
19:06:39|2566.95
19:06:39|2567.67
19:06:41|2567.67
19:06:41|2567.67
19:06:43|2567.89
19:06:44|2567.89
19:06:44|2567.89
19:06:45|2567.89
19:06:47|2567.9
19:06:48|2567.9
19:06:49|2567.9
19:06:50|2567.9
19:06:50|2567.9
19:06:52|2567.19
19:06:53|2567.13
19:06:55|2567.81
19:06:56|2567.81
19:06:57|2567.81
19:06:58|2567.81
19:06:59|2567.81
19:07:01|2567.81
19:07:01|2567.81
19:07:03|2567.81
19:07:03|2568.13
19:07:05|2568.3
19:07:06|2568.78
19:07:06|2569.06
19:07:07|2569.78
19:07:08|2569.05
19:07:10|2568.14
19:07:10|2568.4
19:07:12|2568.65
19:07:12|2568.03
19:07:14|2568.03
19:07:14|2568.37
19:07:16|2567.97
19:07:17|2567.97
19:07:18|2568.23
19:07:19|2568.23
19:07:20|2568.23
19:07:21|2567.7
19:07:22|2568.2
19:07:23|2568.2
19:07:24|2568.2
19:07:25|2568.2
19:07:26|2568.2
19:07:27|2567.71
19:07:28|2567.71
19:07:29|2567.71
19:07:30|2567.71
19:07:31|2568.29
19:07:32|2568.23
19:07:33|2568.23
19:07:34|2568.23
19:07:35|2568.23
19:07:36|2568.53
19:07:37|2568.53
19:07:38|2568.53
19:07:39|2568.53
19:07:40|2568.48
19:07:41|2568.48
19:07:42|2568.48
19:07:43|2568.48
19:07:44|2568.68
19:07:45|2569.11
19:07:46|2568.89
19:07:47|2568.89
19:07:48|2568.89
19:07:49|2568.28
19:07:50|2569.3
19:07:51|2569.58
19:07:52|2569.9
19:07:53|2569.53
19:07:55|2569.53
19:07:55|2569.53
19:07:56|2570.17
19:07:58|2569.58
19:08:00|2569.69
19:08:01|2569.69
19:08:01|2569.12
19:08:03|2568.78
19:08:03|2568.82
19:08:04|2568.82
19:08:05|2568.82
19:08:06|2568.82
19:08:08|2568.31
19:08:08|2568.51
19:08:10|2568.51
19:08:11|2568.51
19:08:11|2567.53
19:08:12|2567.68
19:08:13|2567.67
19:08:14|2567.68
19:08:15|2567.48
19:08:16|2567.65
19:08:18|2567.57
19:08:18|2567.65
19:08:19|2567.65
19:08:21|2567.65
19:08:22|2567.64
19:08:22|2567.64
19:08:24|2567.79
19:08:25|2567.78
19:08:26|2567.72
19:08:27|2567.32
19:08:28|2567.24
19:08:29|2567.18
19:08:30|2567.18
19:08:31|2567.18
19:08:32|2567.
19:08:33|2566.64
19:08:34|2566.97
19:08:35|2566.97
19:08:36|2567.16
19:08:37|2567.08
19:08:38|2566.98
19:08:39|2566.85
19:08:40|2566.85
19:08:41|2566.94
19:08:42|2567.27
19:08:43|2567.27
19:08:44|2567.27
19:08:45|2567.13
19:08:46|2566.1
19:08:47|2566.59
19:08:48|2566.59
19:08:49|2566.59
19:08:50|2566.59
19:08:52|2566.81
19:08:52|2566.81
19:08:53|2566.81
19:08:54|2566.81
19:08:55|2566.33
19:08:57|2566.32
19:08:57|2566.4
19:08:59|2566.77
19:09:00|2567.42
19:09:00|2567.42
19:09:02|2567.3
19:09:02|2567.2
19:09:04|2567.2
19:09:04|2567.2
19:09:05|2567.2
19:09:07|2567.2
19:09:08|2565.64
19:09:09|2566.47
19:09:10|2566.48
19:09:11|2566.74
19:09:12|2566.88
19:09:13|2566.88
19:09:14|2566.88
19:09:14|2566.88
19:09:16|2566.88
19:09:17|2566.88
19:09:18|2566.88
19:09:19|2566.88
19:09:20|2565.64
19:09:21|2565.63
19:09:22|2565.57
19:09:23|2566.37
19:09:24|2566.37
19:09:25|2566.19
19:09:26|2566.19
19:09:27|2566.19
19:09:28|2566.19
19:09:29|2566.19
19:09:30|2566.19
19:09:31|2566.86
19:09:32|2566.86
19:09:33|2566.86
19:09:34|2566.36
19:09:35|2566.36
19:09:36|2566.19
19:09:37|2566.19
19:09:38|2566.19
19:09:39|2566.19
19:09:41|2566.19
19:09:42|2566.19
19:09:43|2566.19
19:09:44|2565.51
19:09:45|2565.51
19:09:46|2565.51
19:09:47|2566.21
19:09:48|2566.21
19:09:49|2566.21
19:09:50|2566.21
19:09:51|2565.81
19:09:52|2565.37
19:09:53|2565.16
19:09:54|2566.15
19:09:55|2566.19
19:09:56|2566.19
19:09:58|2566.19
19:09:59|2566.19
19:10:00|2566.19
19:10:01|2566.19
19:10:01|2566.14
19:10:02|2566.32
19:10:04|2566.32
19:10:05|2566.06
19:10:06|2565.65
19:10:07|2566.06
19:10:08|2566.06
19:10:09|2566.06
19:10:10|2565.86
19:10:12|2565.47
19:10:12|2565.59
19:10:13|2565.59
19:10:14|2565.44
19:10:15|2565.37
19:10:17|2566.49
19:10:17|2566.77
19:10:18|2566.77
19:10:19|2566.77
19:10:20|2566.37
19:10:21|2566.28
19:10:23|2566.48
19:10:23|2566.48
19:10:24|2566.48
19:10:26|2566.48
19:10:26|2566.56
19:10:27|2566.56
19:10:28|2566.87
19:10:29|2567.24
19:10:30|2567.19
19:10:32|2567.19
19:10:32|2567.01
19:10:33|2567.01
19:10:34|2567.56
19:10:36|2566.92
19:10:37|2566.92
19:10:38|2566.92
19:10:39|2566.99
19:10:39|2566.87
19:10:41|2566.87
19:10:42|2566.87
19:10:43|2566.87
19:10:44|2566.93
19:10:45|2566.37
19:10:46|2566.31
19:10:47|2566.14
19:10:48|2566.69
19:10:49|2567.13
19:10:50|2567.9
19:10:51|2567.9
19:10:52|2568.17
19:10:53|2568.17
19:10:54|2568.17
19:10:55|2568.17
19:10:56|2568.17
19:10:57|2568.17
19:10:59|2567.31
19:11:00|2567.98
19:11:01|2567.73
19:11:02|2567.73
19:11:03|2567.73
19:11:05|2567.61
19:11:06|2567.61
19:11:07|2567.61
19:11:08|2567.61
19:11:10|2567.61
19:11:11|2567.61
19:11:12|2567.61
19:11:12|2567.61
19:11:14|2567.61
19:11:15|2567.61
19:11:16|2567.18
19:11:17|2567.11
19:11:18|2567.32
19:11:19|2567.46
19:11:20|2567.46
19:11:20|2567.46
19:11:22|2567.46
19:11:23|2567.46
19:11:24|2567.23
19:11:25|2567.31
19:11:26|2567.31
19:11:27|2567.31
19:11:28|2567.31
19:11:28|2568.36
19:11:29|2568.63
19:11:31|2568.22
19:11:32|2568.33
19:11:33|2568.33
19:11:34|2568.33
19:11:35|2568.33
19:11:36|2567.85
19:11:37|2567.87
19:11:38|2567.87
19:11:39|2567.87
19:11:40|2567.87
19:11:41|2567.87
19:11:42|2567.4
19:11:43|2567.42
19:11:44|2567.64
19:11:45|2567.64
19:11:46|2567.64
19:11:47|2567.64
19:11:48|2567.3
19:11:49|2567.3
19:11:50|2567.3
19:11:51|2567.91
19:11:52|2568.07
19:11:53|2568.07
19:11:54|2568.07
19:11:55|2567.95
19:11:56|2567.71
19:11:57|2567.71
19:11:58|2567.71
19:12:00|2567.71
19:12:00|2567.55
19:12:02|2567.55
19:12:02|2567.55
19:12:03|2567.55
19:12:05|2567.75
19:12:06|2567.75
19:12:08|2567.75
19:12:08|2568.2
19:12:10|2568.2
19:12:11|2568.2
19:12:12|2568.2
19:12:13|2568.75
19:12:14|2568.75
19:12:16|2569.03
19:12:16|2569.
19:12:18|2569.
19:12:19|2569.
19:12:19|2569.
19:12:20|2569.
19:12:21|2567.98
19:12:22|2567.98
19:12:23|2568.89
19:12:24|2568.63
19:12:25|2568.63
19:12:26|2568.63
19:12:28|2568.32
19:12:28|2568.13
19:12:30|2568.13
19:12:30|2568.13
19:12:31|2569.44
19:12:32|2569.28
19:12:33|2568.83
19:12:34|2569.04
19:12:35|2569.
19:12:36|2568.54
19:12:37|2568.48
19:12:38|2568.48
19:12:39|2568.52
19:12:40|2568.34
19:12:41|2568.69
19:12:42|2568.69
19:12:43|2568.2
19:12:44|2568.2
19:12:45|2568.2
19:12:46|2568.2
19:12:48|2568.2
19:12:49|2568.3
19:12:49|2568.3
19:12:50|2568.9
19:12:51|2568.9
19:12:52|2568.9
19:12:54|2568.9
19:12:54|2569.
19:12:56|2568.75
19:12:56|2568.75
19:12:57|2568.75
19:12:59|2568.51
19:13:00|2568.25
19:13:01|2568.33
19:13:03|2568.36
19:13:04|2568.36
19:13:04|2568.36
19:13:06|2568.43
19:13:07|2568.65
19:13:07|2568.65
19:13:08|2568.65
19:13:09|2569.37
19:13:11|2569.07
19:13:11|2569.07
19:13:12|2569.07
19:13:13|2569.07
19:13:15|2569.07
19:13:15|2569.04
19:13:16|2569.04
19:13:17|2569.04
19:13:18|2569.04
19:13:19|2568.85
19:13:21|2568.61
19:13:21|2568.61
19:13:23|2568.61
19:13:23|2568.61
19:13:24|2568.97
19:13:26|2568.97
19:13:26|2568.97
19:13:27|2568.97
19:13:28|2568.97
19:13:29|2568.97
19:13:31|2568.97
19:13:31|2568.97
19:13:32|2568.79
19:13:33|2568.79
19:13:34|2568.79
19:13:36|2569.
19:13:36|2568.4
19:13:38|2568.06
19:13:38|2568.21
19:13:40|2569.01
19:13:40|2569.01
19:13:42|2569.01
19:13:42|2569.01
19:13:44|2568.95
19:13:45|2568.95
19:13:46|2569.
19:13:47|2569.
19:13:48|2569.
19:13:49|2569.
19:13:50|2569.
19:13:51|2569.
19:13:53|2569.
19:13:53|2569.
19:13:54|2569.
19:13:55|2569.
19:13:56|2569.
19:13:57|2569.
19:13:58|2569.
19:14:00|2569.
19:14:00|2569.
19:14:02|2569.
19:14:02|2569.
19:14:03|2568.14
19:14:05|2569.83
19:14:06|2569.81
19:14:07|2569.5
19:14:07|2569.61
19:14:09|2568.89
19:14:09|2568.89
19:14:10|2568.71
19:14:11|2568.71
19:14:12|2568.71
19:14:13|2568.76
19:14:15|2568.76
19:14:16|2568.63
19:14:17|2568.63
19:14:17|2568.63
19:14:18|2568.61
19:14:19|2568.74
19:14:21|2568.74
19:14:22|2568.87
19:14:23|2568.93
19:14:23|2569.13
19:14:25|2569.67
19:14:25|2569.35
19:14:27|2569.35
19:14:27|2569.37
19:14:29|2569.37
19:14:30|2569.37
19:14:30|2569.37
19:14:31|2569.37
19:14:32|2569.37
19:14:33|2569.22
19:14:34|2570.27
19:14:36|2570.2
19:14:37|2570.2
19:14:38|2570.2
19:14:38|2570.2
19:14:40|2570.2
19:14:41|2570.82
19:14:41|2570.82
19:14:43|2570.61
19:14:44|2570.6
19:14:45|2570.6
19:14:46|2570.4
19:14:46|2570.57
19:14:47|2570.39
19:14:49|2570.39
19:14:50|2570.4
19:14:51|2570.4
19:14:52|2570.4
19:14:53|2570.4
19:14:54|2570.71
19:14:55|2570.71
19:14:56|2570.71
19:14:57|2570.71
19:14:58|2570.46
19:14:59|2570.46
19:15:00|2570.64
19:15:01|2570.64
19:15:03|2571.06
19:15:03|2570.93
19:15:05|2571.14
19:15:06|2571.14
19:15:07|2571.41
19:15:07|2571.37
19:15:09|2571.37
19:15:10|2570.84
19:15:11|2570.6
19:15:12|2570.6
19:15:13|2570.6
19:15:14|2570.6
19:15:15|2570.6
19:15:16|2570.6
19:15:17|2570.6
19:15:18|2570.15
19:15:19|2570.15
19:15:20|2569.61
19:15:21|2569.4
19:15:23|2569.2
19:15:24|2568.73
19:15:25|2568.62
19:15:26|2568.97
19:15:27|2569.26
19:15:27|2569.49
19:15:29|2569.55
19:15:29|2569.12
19:15:30|2569.12
19:15:31|2569.12
19:15:32|2569.12
19:15:33|2569.12
19:15:35|2569.67
19:15:35|2569.93
19:15:37|2570.03
19:15:37|2569.8
19:15:38|2569.8
19:15:40|2569.8
19:15:40|2570.13
19:15:41|2570.13
19:15:43|2569.76
19:15:43|2569.69
19:15:44|2569.43
19:15:45|2569.43
19:15:46|2569.43
19:15:48|2569.32
19:15:48|2569.32
19:15:49|2569.77
19:15:51|2569.77
19:15:51|2569.28
19:15:53|2569.28
19:15:53|2569.28
19:15:55|2569.28
19:15:55|2569.37
19:15:56|2569.37
19:15:58|2569.37
19:15:59|2569.08
19:16:00|2569.08
19:16:01|2568.92
19:16:02|2568.92
19:16:04|2569.32
19:16:05|2568.4
19:16:06|2568.4
19:16:07|2568.69
19:16:07|2568.85
19:16:08|2568.9
19:16:10|2568.89
19:16:11|2568.89
19:16:12|2568.89
19:16:13|2568.89
19:16:14|2568.89
19:16:15|2568.89
19:16:16|2568.79
19:16:17|2568.79
19:16:18|2568.79
19:16:19|2568.79
19:16:20|2568.79
19:16:21|2568.55
19:16:22|2568.55
19:16:23|2568.54
19:16:24|2569.11
19:16:25|2569.29
19:16:26|2568.7
19:16:27|2568.31
19:16:28|2568.61
19:16:29|2568.61
19:16:30|2568.3
19:16:31|2568.05
19:16:32|2568.05
19:16:33|2568.05
19:16:34|2567.74
19:16:37|2568.02
19:16:38|2568.16
19:16:39|2568.28
19:16:39|2568.28
19:16:40|2568.28
19:16:41|2568.28
19:16:42|2568.07
19:16:43|2568.32
19:16:44|2568.32
19:16:46|2568.32
19:16:46|2568.32
19:16:48|2568.8
19:16:48|2568.8
19:16:49|2568.8
19:16:50|2568.79
19:16:52|2568.67
19:16:52|2568.56
19:16:54|2568.56
19:16:55|2568.56
19:16:55|2568.56
19:16:56|2567.51
19:16:57|2567.5
19:16:58|2567.5
19:17:00|2567.73
19:17:00|2567.4
19:17:01|2567.4
19:17:03|2567.77
19:17:04|2567.
19:17:06|2567.
19:17:07|2567.
19:17:08|2566.84
19:17:09|2566.84
19:17:10|2567.65
19:17:10|2567.31
19:17:11|2566.98
19:17:13|2566.98
19:17:13|2566.82
19:17:15|2566.82
19:17:15|2566.82
19:17:17|2566.82
19:17:18|2566.82
19:17:19|2566.82
19:17:20|2566.82
19:17:21|2566.82
19:17:22|2566.82
19:17:23|2566.82
19:17:24|2566.82
19:17:25|2566.82
19:17:26|2567.21
19:17:27|2567.21
19:17:29|2567.21
19:17:29|2567.21
19:17:30|2566.62
19:17:31|2566.62
19:17:33|2566.62
19:17:34|2566.62
19:17:35|2566.99
19:17:36|2566.39
19:17:36|2566.25
19:17:37|2566.13
19:17:39|2566.12
19:17:40|2565.71
19:17:41|2565.63
19:17:42|2565.66
19:17:43|2565.66
19:17:44|2565.66
19:17:45|2565.66
19:17:46|2565.16
19:17:47|2565.16
19:17:48|2565.09
19:17:49|2565.09
19:17:50|2565.09
19:17:51|2565.09
19:17:52|2565.09
19:17:53|2565.02
19:17:54|2565.02
19:17:55|2565.02
19:17:56|2564.85
19:17:57|2564.85
19:17:58|2564.85
19:17:59|2564.85
19:18:00|2564.85
19:18:01|2564.85
19:18:02|2564.85
19:18:03|2565.18
19:18:04|2565.18
19:18:05|2565.18
19:18:06|2565.17
19:18:08|2565.04
19:18:09|2565.51
19:18:10|2565.42
19:18:11|2565.42
19:18:12|2565.42
19:18:14|2565.42
19:18:14|2565.42
19:18:15|2565.42
19:18:17|2565.42
19:18:17|2565.42
19:18:19|2564.68
19:18:20|2564.68
19:18:20|2564.97
19:18:22|2564.97
19:18:23|2564.97
19:18:23|2564.97
19:18:25|2564.97
19:18:26|2564.64
19:18:27|2564.68
19:18:28|2564.68
19:18:29|2564.6
19:18:30|2565.28
19:18:31|2565.28
19:18:32|2565.28
19:18:33|2565.28
19:18:34|2565.28
19:18:35|2565.3
19:18:36|2565.3
19:18:37|2565.33
19:18:38|2565.33
19:18:39|2565.33
19:18:40|2565.33
19:18:41|2565.33
19:18:42|2565.33
19:18:43|2565.33
19:18:44|2565.33
19:18:45|2564.86
19:18:47|2564.86
19:18:48|2564.9
19:18:48|2564.62
19:18:49|2564.62
19:18:51|2564.62
19:18:51|2564.62
19:18:53|2564.62
19:18:53|2564.62
19:18:54|2564.62
19:18:55|2565.63
19:18:56|2565.28
19:18:57|2566.4
19:18:59|2567.01
19:18:59|2567.01
19:19:01|2567.2
19:19:01|2567.2
19:19:02|2567.2
19:19:04|2567.2
19:19:04|2566.81
19:19:05|2566.87
19:19:07|2566.78
19:19:08|2566.77
19:19:09|2566.87
19:19:10|2566.42
19:19:11|2566.35
19:19:12|2566.56
19:19:14|2567.02
19:19:15|2567.18
19:19:16|2567.18
19:19:17|2567.18
19:19:18|2566.96
19:19:19|2566.46
19:19:20|2566.1
19:19:21|2566.42
19:19:22|2566.75
19:19:23|2567.15
19:19:24|2567.15
19:19:25|2568.17
19:19:26|2568.18
19:19:27|2568.18
19:19:28|2568.18
19:19:29|2568.18
19:19:30|2568.18
19:19:31|2568.18
19:19:32|2568.58
19:19:34|2568.1
19:19:34|2568.19
19:19:35|2567.76
19:19:36|2567.83
19:19:38|2567.83
19:19:38|2567.83
19:19:40|2568.35
19:19:40|2568.35
19:19:42|2568.02
19:19:42|2568.21
19:19:44|2568.21
19:19:44|2568.21
19:19:45|2568.21
19:19:46|2568.2
19:19:47|2568.24
19:19:48|2568.24
19:19:50|2568.47
19:19:50|2568.47
19:19:52|2568.74
19:19:53|2568.55
19:19:54|2568.68
19:19:54|2568.68
19:19:56|2568.23
19:19:56|2568.23
19:19:57|2568.23
19:19:58|2568.23
19:19:59|2568.23
19:20:00|2568.23
19:20:01|2568.14
19:20:02|2567.79
19:20:04|2568.
19:20:05|2567.88
19:20:05|2567.88
19:20:07|2567.38
19:20:08|2567.38
19:20:09|2567.65
19:20:10|2567.85
19:20:12|2567.85
19:20:12|2567.78
19:20:13|2567.5
19:20:14|2567.44
19:20:15|2567.44
19:20:16|2567.44
19:20:18|2567.44
19:20:19|2567.14
19:20:19|2567.2
19:20:21|2567.01
19:20:22|2566.9
19:20:23|2567.02
19:20:24|2566.98
19:20:25|2567.67
19:20:26|2567.67
19:20:27|2567.39
19:20:28|2567.39
19:20:29|2567.67
19:20:30|2567.67
19:20:31|2567.67
19:20:32|2567.53
19:20:33|2567.67
19:20:34|2567.67
19:20:35|2567.56
19:20:36|2567.59
19:20:37|2567.79
19:20:38|2567.61
19:20:39|2567.76
19:20:40|2568.21
19:20:42|2567.99
19:20:43|2567.83
19:20:43|2568.09
19:20:45|2568.15
19:20:45|2567.78
19:20:46|2567.6
19:20:47|2567.61
19:20:48|2567.61
19:20:50|2567.61
19:20:51|2567.61
19:20:51|2567.36
19:20:52|2568.05
19:20:53|2568.63
19:20:54|2568.85
19:20:56|2568.85
19:20:56|2568.85
19:20:57|2568.85
19:20:58|2568.85
19:21:00|2568.85
19:21:00|2568.85
19:21:01|2568.85
19:21:02|2568.85
19:21:04|2568.85
19:21:04|2569.37
19:21:05|2569.42
19:21:07|2569.62
19:21:08|2569.83
19:21:10|2569.15
19:21:10|2568.82
19:21:11|2568.96
19:21:13|2568.96
19:21:14|2568.95
19:21:15|2569.27
19:21:16|2569.27
19:21:16|2569.27
19:21:17|2569.27
19:21:19|2568.59
19:21:20|2569.23
19:21:21|2569.22
19:21:22|2569.63
19:21:23|2569.63
19:21:25|2569.61
19:21:25|2570.5
19:21:26|2570.5
19:21:28|2570.63
19:21:29|2570.37
19:21:30|2571.03
19:21:30|2571.11
19:21:31|2572.04
19:21:32|2572.58
19:21:33|2572.26
19:21:34|2572.09
19:21:35|2572.65
19:21:37|2572.18
19:21:37|2572.25
19:21:38|2572.46
19:21:39|2572.24
19:21:40|2572.26
19:21:41|2573.17
19:21:42|2573.11
19:21:43|2573.12
19:21:44|2572.82
19:21:46|2573.39
19:21:46|2573.7
19:21:47|2573.7
19:21:48|2573.19
19:21:49|2573.19
19:21:50|2573.46
19:21:52|2573.46
19:21:52|2573.46
19:21:53|2573.89
19:21:55|2573.89
19:21:55|2573.89
19:21:56|2573.5
19:21:57|2574.71
19:21:59|2575.12
19:22:00|2574.93
19:22:00|2574.06
19:22:02|2573.74
19:22:03|2573.55
19:22:04|2573.22
19:22:04|2573.22
19:22:05|2573.22
19:22:06|2573.23
19:22:08|2573.23
19:22:10|2572.51
19:22:11|2572.79
19:22:12|2572.64
19:22:13|2571.49
19:22:14|2571.76
19:22:15|2571.76
19:22:16|2571.76
19:22:17|2571.57
19:22:18|2571.57
19:22:19|2572.24
19:22:20|2572.24
19:22:21|2572.24
19:22:22|2572.24
19:22:23|2572.24
19:22:24|2572.24
19:22:25|2571.16
19:22:26|2572.24
19:22:27|2572.56
19:22:28|2572.56
19:22:29|2572.2
19:22:30|2572.2
19:22:31|2572.2
19:22:32|2571.38
19:22:33|2571.37
19:22:34|2571.37
19:22:35|2571.46
19:22:36|2571.46
19:22:37|2571.46
19:22:38|2571.88
19:22:39|2571.65
19:22:40|2572.62
19:22:41|2572.75
19:22:42|2572.88
19:22:43|2572.88
19:22:44|2572.88
19:22:45|2573.23
19:22:46|2573.06
19:22:48|2573.06
19:22:48|2572.75
19:22:49|2572.84
19:22:51|2572.72
19:22:52|2572.72
19:22:52|2572.6
19:22:54|2572.94
19:22:55|2572.94
19:22:55|2572.94
19:22:57|2572.94
19:22:58|2572.94
19:22:58|2572.94
19:22:59|2572.94
19:23:00|2572.41
19:23:01|2572.65
19:23:02|2571.86
19:23:03|2571.86
19:23:05|2571.86
19:23:05|2571.42
19:23:06|2571.42
19:23:07|2571.42
19:23:09|2571.42
19:23:10|2571.42
19:23:11|2571.45
19:23:13|2571.45
19:23:14|2571.45
19:23:16|2571.45
19:23:17|2571.45
19:23:17|2571.45
19:23:19|2571.45
19:23:20|2571.45
19:23:21|2571.71
19:23:21|2571.62
19:23:23|2571.62
19:23:24|2570.85
19:23:25|2570.62
19:23:26|2570.62
19:23:27|2571.58
19:23:28|2571.51
19:23:29|2571.51
19:23:30|2571.35
19:23:31|2571.35
19:23:32|2571.35
19:23:33|2571.29
19:23:34|2571.26
19:23:35|2570.49
19:23:36|2570.49
19:23:38|2570.49
19:23:38|2571.02
19:23:40|2570.76
19:23:40|2570.94
19:23:41|2570.94
19:23:43|2570.94
19:23:43|2570.55
19:23:45|2570.55
19:23:45|2570.55
19:23:47|2570.55
19:23:47|2570.95
19:23:49|2570.29
19:23:49|2570.57
19:23:50|2570.89
19:23:51|2571.13
19:23:52|2571.13
19:23:54|2571.13
19:23:55|2571.1
19:23:56|2571.1
19:23:57|2571.1
19:23:58|2571.1
19:23:59|2570.47
19:24:00|2570.47
19:24:00|2570.64
19:24:01|2570.55
19:24:02|2570.64
19:24:04|2570.64
19:24:05|2569.69
19:24:06|2570.86
19:24:07|2570.48
19:24:08|2570.48
19:24:09|2570.25
19:24:10|2570.25
19:24:12|2570.25
19:24:13|2570.25
19:24:14|2570.25
19:24:15|2570.25
19:24:16|2570.25
19:24:18|2570.25
19:24:18|2570.25
19:24:20|2570.25
19:24:20|2571.37
19:24:22|2571.99
19:24:23|2572.26
19:24:23|2571.95
19:24:24|2571.95
19:24:25|2571.95
19:24:26|2571.95
19:24:28|2571.95
19:24:29|2571.95
19:24:29|2571.48
19:24:31|2572.39
19:24:32|2572.75
19:24:33|2573.04
19:24:33|2573.04
19:24:35|2573.07
19:24:35|2573.07
19:24:37|2573.07
19:24:37|2573.07
19:24:39|2572.44
19:24:39|2572.44
19:24:41|2572.44
19:24:42|2572.44
19:24:42|2572.31
19:24:44|2572.13
19:24:45|2572.13
19:24:46|2572.13
19:24:47|2572.13
19:24:48|2572.13
19:24:49|2571.78
19:24:50|2571.88
19:24:51|2571.88
19:24:51|2571.88
19:24:53|2571.88
19:24:54|2571.88
19:24:55|2571.88
19:24:56|2571.88
19:24:57|2571.88
19:24:57|2571.88
19:24:59|2571.35
19:25:00|2571.38
19:25:00|2571.65
19:25:02|2571.42
19:25:02|2571.65
19:25:03|2571.47
19:25:06|2571.47
19:25:06|2571.47
19:25:07|2571.47
19:25:08|2571.47
19:25:09|2571.47
19:25:11|2570.97
19:25:12|2570.65
19:25:13|2570.65
19:25:15|2570.65
19:25:15|2570.65
19:25:17|2570.65
19:25:18|2570.65
19:25:19|2570.08
19:25:20|2570.28
19:25:21|2570.28
19:25:22|2570.28
19:25:23|2570.28
19:25:24|2571.24
19:25:25|2571.86
19:25:26|2572.15
19:25:27|2572.57
19:25:28|2572.57
19:25:30|2572.72
19:25:30|2573.02
19:25:31|2572.61
19:25:32|2572.6
19:25:33|2572.6
19:25:34|2571.85
19:25:35|2571.77
19:25:37|2571.77
19:25:37|2571.86
19:25:39|2571.87
19:25:39|2572.4
19:25:41|2571.34
19:25:42|2572.37
19:25:42|2572.04
19:25:43|2572.74
19:25:45|2572.94
19:25:46|2572.94
19:25:46|2572.94
19:25:48|2572.94
19:25:48|2572.94
19:25:50|2572.94
19:25:52|2573.06
19:25:52|2573.06
19:25:53|2573.58
19:25:55|2573.72
19:25:55|2574.15
19:25:56|2574.15
19:25:57|2574.15
19:25:58|2573.86
19:26:00|2573.57
19:26:01|2573.7
19:26:02|2573.7
19:26:02|2573.55
19:26:03|2573.55
19:26:05|2573.55
19:26:05|2572.99
19:26:06|2573.45
19:26:08|2573.45
19:26:08|2573.45
19:26:09|2573.45
19:26:10|2573.64
19:26:11|2573.8
19:26:13|2573.72
19:26:14|2572.98
19:26:15|2572.98
19:26:16|2572.98
19:26:18|2573.83
19:26:19|2573.83
19:26:20|2573.61
19:26:21|2573.61
19:26:21|2573.61
19:26:22|2573.69
19:26:24|2573.69
19:26:24|2573.55
19:26:26|2573.28
19:26:27|2573.28
19:26:28|2573.22
19:26:29|2573.22
19:26:30|2573.
19:26:31|2573.
19:26:32|2573.
19:26:33|2573.
19:26:34|2572.8
19:26:35|2573.01
19:26:35|2572.98
19:26:37|2572.74
19:26:37|2572.6
19:26:39|2572.52
19:26:40|2572.52
19:26:41|2572.58
19:26:41|2572.58
19:26:43|2572.58
19:26:43|2572.58
19:26:45|2573.16
19:26:46|2573.16
19:26:47|2573.83
19:26:47|2573.83
19:26:49|2573.93
19:26:50|2573.93
19:26:51|2573.93
19:26:52|2573.93
19:26:53|2573.93
19:26:54|2573.93
19:26:54|2573.93
19:26:55|2573.93
19:26:57|2573.55
19:26:58|2573.53
19:26:58|2573.58
19:27:00|2573.58
19:27:01|2574.33
19:27:01|2574.33
19:27:03|2574.73
19:27:03|2574.64
19:27:05|2575.
19:27:06|2575.
19:27:07|2575.39
19:27:08|2575.39
19:27:09|2575.48
19:27:10|2575.48
19:27:11|2575.64
19:27:12|2575.63
19:27:13|2575.78
19:27:15|2575.48
19:27:16|2575.51
19:27:17|2575.51
19:27:18|2575.51
19:27:20|2575.51
19:27:20|2575.97
19:27:21|2575.85
19:27:23|2576.08
19:27:23|2576.33
19:27:24|2576.33
19:27:26|2576.33
19:27:26|2576.19
19:27:27|2576.19
19:27:28|2575.81
19:27:29|2576.91
19:27:30|2577.22
19:27:32|2576.36
19:27:33|2576.36
19:27:33|2576.36
19:27:34|2576.76
19:27:35|2576.76
19:27:36|2576.97
19:27:37|2576.97
19:27:38|2576.97
19:27:39|2576.97
19:27:40|2576.97
19:27:41|2576.58
19:27:43|2576.84
19:27:43|2576.84
19:27:44|2577.08
19:27:45|2577.08
19:27:46|2577.08
19:27:47|2576.95
19:27:49|2576.49
19:27:49|2577.25
19:27:50|2577.14
19:27:51|2576.84
19:27:53|2576.84
19:27:54|2577.34
19:27:55|2577.
19:27:55|2577.31
19:27:57|2577.18
19:27:58|2576.99
19:27:59|2576.9
19:28:00|2576.9
19:28:01|2576.76
19:28:01|2576.55
19:28:04|2577.19
19:28:05|2577.31
19:28:06|2576.99
19:28:06|2576.99
19:28:07|2577.33
19:28:08|2577.33
19:28:10|2576.86
19:28:10|2577.16
19:28:11|2577.59
19:28:12|2577.59
19:28:13|2577.59
19:28:15|2578.3
19:28:17|2578.84
19:28:17|2579.2
19:28:18|2578.4
19:28:19|2578.42
19:28:20|2578.91
19:28:22|2578.37
19:28:22|2578.37
19:28:24|2578.37
19:28:24|2579.45
19:28:26|2579.19
19:28:26|2579.18
19:28:28|2578.99
19:28:29|2578.76
19:28:29|2578.76
19:28:31|2578.56
19:28:31|2578.56
19:28:33|2578.56
19:28:34|2578.32
19:28:35|2577.87
19:28:36|2577.87
19:28:37|2577.83
19:28:38|2577.83
19:28:39|2578.11
19:28:40|2577.08
19:28:41|2577.16
19:28:42|2577.24
19:28:43|2577.24
19:28:44|2577.08
19:28:45|2577.06
19:28:46|2577.16
19:28:47|2577.16
19:28:48|2577.35
19:28:49|2578.23
19:28:50|2578.25
19:28:51|2578.25
19:28:52|2578.25
19:28:53|2578.14
19:28:54|2578.14
19:28:55|2578.14
19:28:56|2578.14
19:28:57|2577.9
19:28:58|2578.15
19:28:59|2577.93
19:29:00|2577.93
19:29:01|2577.93
19:29:02|2577.91
19:29:03|2577.48
19:29:04|2578.11
19:29:06|2578.09
19:29:06|2578.09
19:29:07|2578.09
19:29:08|2578.09
19:29:09|2578.09
19:29:10|2576.91
19:29:12|2576.91
19:29:12|2576.91
19:29:13|2577.52
19:29:14|2577.52
19:29:15|2577.52
19:29:16|2577.52
19:29:18|2577.52
19:29:19|2577.52
19:29:20|2577.52
19:29:21|2576.92
19:29:22|2576.95
19:29:23|2577.18
19:29:23|2577.75
19:29:25|2577.75
19:29:26|2577.71
19:29:27|2577.87
19:29:28|2577.87
19:29:29|2577.87
19:29:30|2577.87
19:29:31|2577.87
19:29:32|2577.87
19:29:33|2577.87
19:29:34|2577.87
19:29:35|2577.87
19:29:36|2577.87
19:29:37|2577.87
19:29:38|2577.58
19:29:39|2576.98
19:29:40|2576.98
19:29:41|2576.98
19:29:42|2576.98
19:29:43|2576.88
19:29:45|2577.21
19:29:45|2577.21
19:29:46|2576.63
19:29:47|2577.24
19:29:48|2577.32
19:29:50|2577.32
19:29:51|2577.32
19:29:52|2577.32
19:29:53|2577.32
19:29:53|2577.84
19:29:54|2577.84
19:29:56|2577.84
19:29:57|2577.57
19:29:57|2577.57
19:29:58|2577.57
19:30:00|2578.02
19:30:01|2577.73
19:30:01|2578.51
19:30:02|2578.24
19:30:03|2577.53
19:30:04|2577.41
19:30:06|2576.77
19:30:07|2576.31
19:30:08|2576.31
19:30:09|2576.31
19:30:10|2577.13
19:30:11|2577.08
19:30:13|2577.
19:30:13|2577.23
19:30:15|2577.23
19:30:16|2577.23
19:30:17|2577.45
19:30:18|2577.63
19:30:19|2577.71
19:30:21|2577.12
19:30:22|2578.09
19:30:23|2578.23
19:30:24|2578.23
19:30:24|2578.23
19:30:26|2577.75
19:30:27|2577.75
19:30:28|2577.75
19:30:28|2579.23
19:30:30|2579.23
19:30:31|2579.23
19:30:32|2579.28
19:30:33|2579.28
19:30:34|2579.28
19:30:35|2579.28
19:30:36|2578.84
19:30:37|2579.6
19:30:38|2579.23
19:30:39|2579.67
19:30:40|2579.7
19:30:42|2579.73
19:30:43|2580.22
19:30:43|2579.68
19:30:45|2579.72
19:30:47|2580.01
19:30:48|2579.46
19:30:49|2579.06
19:30:49|2579.28
19:30:51|2579.57
19:30:52|2578.94
19:30:52|2578.94
19:30:54|2578.94
19:30:56|2578.94
19:30:56|2579.46
19:30:58|2578.64
19:30:59|2578.62
19:31:00|2578.83
19:31:01|2578.83
19:31:02|2578.53
19:31:03|2578.53
19:31:04|2577.96
19:31:05|2577.96
19:31:06|2577.96
19:31:07|2576.84
19:31:08|2576.56
19:31:09|2576.16
19:31:10|2576.81
19:31:11|2576.81
19:31:12|2576.29
19:31:13|2576.29
19:31:14|2575.9
19:31:15|2575.84
19:31:16|2575.84
19:31:17|2575.84
19:31:18|2576.33
19:31:19|2576.33
19:31:20|2576.58
19:31:22|2576.58
19:31:22|2576.26
19:31:23|2575.64
19:31:24|2575.82
19:31:26|2575.82
19:31:27|2575.48
19:31:28|2575.48
19:31:28|2575.73
19:31:30|2575.46
19:31:31|2575.26
19:31:31|2575.16
19:31:32|2575.75
19:31:34|2575.4
19:31:34|2575.4
19:31:35|2575.4
19:31:37|2575.4
19:31:37|2575.4
19:31:39|2575.4
19:31:39|2576.86
19:31:40|2576.86
19:31:42|2576.98
19:31:43|2576.98
19:31:44|2578.22
19:31:46|2578.22
19:31:47|2577.97
19:31:48|2577.88
19:31:49|2579.
19:31:50|2579.
19:31:51|2579.
19:31:52|2578.6
19:31:53|2578.6
19:31:53|2579.03
19:31:55|2579.03
19:31:56|2578.74
19:31:57|2579.27
19:31:58|2578.82
19:31:59|2578.61
19:32:00|2578.53
19:32:01|2578.53
19:32:02|2578.82
19:32:03|2578.53
19:32:04|2578.59
19:32:05|2577.9
19:32:06|2579.77
19:32:07|2579.83
19:32:08|2579.83
19:32:10|2579.83
19:32:11|2579.83
19:32:12|2579.83
19:32:13|2580.07
19:32:14|2580.09
19:32:15|2580.29
19:32:16|2579.77
19:32:17|2579.82
19:32:17|2580.02
19:32:19|2580.02
19:32:20|2580.19
19:32:21|2580.13
19:32:22|2580.09
19:32:23|2580.09
19:32:24|2579.33
19:32:25|2579.55
19:32:27|2579.55
19:32:27|2579.55
19:32:28|2579.54
19:32:29|2579.34
19:32:31|2579.63
19:32:31|2579.75
19:32:33|2580.06
19:32:34|2580.06
19:32:34|2580.06
19:32:35|2580.06
19:32:36|2580.06
19:32:37|2580.06
19:32:38|2580.06
19:32:39|2580.06
19:32:40|2580.06
19:32:42|2580.5
19:32:43|2580.49
19:32:44|2580.31
19:32:44|2580.32
19:32:46|2580.49
19:32:47|2580.49
19:32:47|2580.01
19:32:49|2580.01
19:32:49|2580.01
19:32:50|2580.69
19:32:52|2580.36
19:32:53|2580.36
19:32:54|2580.81
19:32:55|2580.3
19:32:56|2580.3
19:32:57|2580.35
19:32:58|2581.27
19:32:59|2581.15
19:33:00|2580.93
19:33:01|2580.34
19:33:01|2579.4
19:33:03|2579.4
19:33:04|2579.4
19:33:05|2579.77
19:33:06|2579.42
19:33:07|2579.42
19:33:08|2580.11
19:33:09|2580.
19:33:10|2580.
19:33:11|2579.95
19:33:12|2579.95
19:33:13|2579.95
19:33:15|2580.23
19:33:15|2579.55
19:33:17|2579.55
19:33:18|2579.2
19:33:18|2578.81
19:33:19|2578.49
19:33:20|2578.8
19:33:21|2578.8
19:33:23|2578.8
19:33:23|2578.8
19:33:24|2578.8
19:33:25|2579.43
19:33:26|2578.95
19:33:28|2578.95
19:33:28|2578.95
19:33:29|2578.95
19:33:31|2578.95
19:33:31|2578.95
19:33:33|2580.02
19:33:33|2579.73
19:33:35|2579.73
19:33:35|2579.73
19:33:37|2579.52
19:33:38|2579.52
19:33:39|2579.26
19:33:40|2578.75
19:33:40|2578.69
19:33:42|2578.69
19:33:43|2579.83
19:33:45|2580.23
19:33:46|2580.23
19:33:47|2580.14
19:33:48|2580.14
19:33:49|2580.29
19:33:50|2579.81
19:33:51|2579.81
19:33:52|2579.81
19:33:52|2579.81
19:33:54|2580.08
19:33:55|2580.05
19:33:56|2579.92
19:33:57|2579.92
19:33:59|2579.92
19:34:00|2579.92
19:34:01|2579.92
19:34:02|2580.14
19:34:02|2580.14
19:34:04|2580.14
19:34:05|2580.14
19:34:06|2580.14
19:34:07|2580.14
19:34:08|2580.14
19:34:09|2580.38
19:34:10|2580.38
19:34:10|2580.38
19:34:12|2579.98
19:34:12|2579.98
19:34:14|2579.98
19:34:15|2579.98
19:34:16|2579.98
19:34:17|2579.75
19:34:18|2579.82
19:34:19|2580.15
19:34:20|2579.82
19:34:21|2579.82
19:34:22|2579.82
19:34:23|2579.4
19:34:24|2579.4
19:34:25|2579.4
19:34:26|2579.4
19:34:27|2579.4
19:34:28|2579.21
19:34:29|2579.21
19:34:30|2579.21
19:34:31|2579.21
19:34:32|2579.34
19:34:33|2579.34
19:34:34|2579.34
19:34:35|2579.34
19:34:36|2579.21
19:34:37|2578.55
19:34:38|2578.55
19:34:39|2578.55
19:34:40|2578.55
19:34:41|2578.55
19:34:42|2578.81
19:34:43|2579.11
19:34:44|2579.09
19:34:46|2579.14
19:34:47|2579.14
19:34:48|2578.9
19:34:50|2578.9
19:34:51|2579.1
19:34:52|2579.1
19:34:53|2579.1
19:34:54|2580.1
19:34:55|2580.07
19:34:56|2580.07
19:34:57|2580.42
19:34:59|2580.42
19:35:00|2579.73
19:35:01|2580.01
19:35:02|2579.93
19:35:03|2579.53
19:35:04|2580.15
19:35:05|2580.28
19:35:06|2580.28
19:35:07|2580.63
19:35:08|2580.9
19:35:09|2581.07
19:35:10|2581.32
19:35:11|2581.22
19:35:12|2581.01
19:35:13|2581.23
19:35:14|2581.09
19:35:15|2581.03
19:35:16|2580.95
19:35:17|2581.19
19:35:18|2581.7
19:35:19|2581.7
19:35:20|2581.41
19:35:21|2581.52
19:35:23|2581.65
19:35:24|2581.53
19:35:24|2581.83
19:35:26|2581.41
19:35:27|2581.4
19:35:27|2581.81
19:35:29|2581.5
19:35:30|2581.85
19:35:31|2581.85
19:35:32|2581.97
19:35:33|2582.03
19:35:34|2582.01
19:35:35|2581.82
19:35:36|2581.82
19:35:37|2581.88
19:35:38|2581.71
19:35:39|2581.71
19:35:40|2582.
19:35:40|2582.
19:35:42|2581.49
19:35:43|2582.2
19:35:44|2582.17
19:35:45|2581.96
19:35:45|2582.17
19:35:47|2582.1
19:35:48|2582.12
19:35:49|2582.12
19:35:50|2582.12
19:35:51|2582.12
19:35:53|2582.14
19:35:54|2582.14
19:35:55|2582.4
19:35:56|2582.06
19:35:57|2582.06
19:35:57|2582.54
19:35:58|2582.51
19:35:59|2582.16
19:36:00|2581.8
19:36:02|2582.15
19:36:02|2581.57
19:36:03|2581.35
19:36:04|2581.35
19:36:06|2581.44
19:36:07|2581.44
19:36:08|2581.44
19:36:09|2581.44
19:36:09|2581.44
19:36:10|2581.46
19:36:11|2581.62
19:36:12|2581.86
19:36:13|2582.25
19:36:15|2582.35
19:36:16|2581.26
19:36:16|2581.26
19:36:18|2581.26
19:36:18|2581.26
19:36:20|2581.25
19:36:21|2581.2
19:36:22|2581.9
19:36:23|2581.69
19:36:24|2582.02
19:36:25|2581.8
19:36:27|2581.8
19:36:28|2581.63
19:36:29|2581.4
19:36:30|2581.66
19:36:31|2581.8
19:36:32|2581.8
19:36:33|2581.8
19:36:34|2581.28
19:36:35|2581.27
19:36:35|2581.27
19:36:37|2581.25
19:36:38|2581.32
19:36:39|2581.32
19:36:40|2580.6
19:36:41|2580.07
19:36:42|2581.25
19:36:43|2581.25
19:36:44|2581.31
19:36:45|2581.31
19:36:46|2581.31
19:36:48|2580.4
19:36:48|2580.4
19:36:50|2580.
19:36:51|2580.
19:36:51|2580.
19:36:54|2579.93
19:36:55|2580.49
19:36:56|2580.49
19:36:57|2580.49
19:36:58|2580.49
19:36:59|2579.99
19:36:59|2579.99
19:37:00|2579.99
19:37:02|2580.
19:37:03|2580.
19:37:04|2580.
19:37:05|2580.
19:37:06|2579.92
19:37:07|2579.72
19:37:08|2579.8
19:37:09|2579.8
19:37:10|2579.8
19:37:11|2579.8
19:37:12|2579.58
19:37:13|2579.58
19:37:15|2579.58
19:37:15|2578.87
19:37:16|2578.87
19:37:17|2579.03
19:37:18|2578.86
19:37:19|2578.85
19:37:20|2578.84
19:37:21|2578.84
19:37:23|2579.69
19:37:23|2579.43
19:37:24|2579.47
19:37:26|2579.7
19:37:27|2579.7
19:37:28|2579.47
19:37:29|2579.47
19:37:30|2579.54
19:37:32|2579.36
19:37:32|2579.36
19:37:34|2579.36
19:37:35|2579.81
19:37:36|2579.79
19:37:37|2580.18
19:37:39|2580.3
19:37:40|2579.97
19:37:41|2579.97
19:37:42|2579.97
19:37:43|2580.31
19:37:44|2580.31
19:37:45|2579.67
19:37:46|2579.67
19:37:47|2579.67
19:37:48|2579.67
19:37:49|2579.4
19:37:50|2579.34
19:37:51|2579.34
19:37:52|2579.2
19:37:53|2579.62
19:37:54|2579.62
19:37:55|2579.62
19:37:56|2579.9
19:37:57|2580.11
19:37:58|2579.62
19:37:59|2579.6
19:38:00|2579.83
19:38:01|2579.83
19:38:02|2579.83
19:38:03|2579.83
19:38:04|2579.83
19:38:05|2579.83
19:38:06|2578.9
19:38:07|2578.8
19:38:08|2578.4
19:38:09|2578.37
19:38:10|2578.3
19:38:11|2578.52
19:38:13|2578.89
19:38:13|2578.89
19:38:14|2578.89
19:38:16|2578.89
19:38:16|2578.89
19:38:18|2578.89
19:38:18|2578.89
19:38:20|2578.38
19:38:21|2579.44
19:38:22|2579.44
19:38:23|2578.86
19:38:25|2578.86
19:38:27|2578.86
19:38:28|2578.94
19:38:28|2578.94
19:38:30|2578.94
19:38:31|2578.94
19:38:32|2578.94
19:38:33|2579.21
19:38:34|2578.85
19:38:35|2578.85
19:38:36|2578.85
19:38:37|2578.85
19:38:38|2578.85
19:38:39|2578.5
19:38:40|2578.5
19:38:41|2578.5
19:38:42|2578.5
19:38:43|2578.5
19:38:44|2578.5
19:38:45|2578.83
19:38:46|2578.65
19:38:47|2579.68
19:38:48|2579.68
19:38:50|2579.4
19:38:50|2579.32
19:38:52|2579.39
19:38:53|2579.25
19:38:53|2579.18
19:38:55|2579.01
19:38:55|2578.94
19:38:56|2578.94
19:38:57|2579.34
19:38:59|2579.34
19:38:59|2579.12
19:39:01|2579.12
19:39:01|2579.12
19:39:03|2579.12
19:39:03|2578.96
19:39:04|2578.96
19:39:05|2578.89
19:39:07|2578.89
19:39:07|2579.1
19:39:09|2579.1
19:39:09|2579.52
19:39:11|2578.95
19:39:11|2578.95
19:39:12|2579.4
19:39:13|2579.4
19:39:14|2579.4
19:39:16|2579.4
19:39:17|2579.14
19:39:18|2578.95
19:39:19|2579.4
19:39:20|2579.58
19:39:21|2579.58
19:39:22|2579.58
19:39:23|2579.6
19:39:24|2579.67
19:39:25|2579.67
19:39:27|2579.67
19:39:27|2579.67
19:39:29|2579.67
19:39:31|2579.67
19:39:32|2579.67
19:39:32|2579.68
19:39:34|2579.68
19:39:35|2579.27
19:39:36|2579.27
19:39:37|2579.27
19:39:38|2579.27
19:39:40|2579.19
19:39:40|2579.19
19:39:41|2579.19
19:39:43|2579.19
19:39:44|2579.19
19:39:44|2579.55
19:39:45|2580.
19:39:46|2580.15
19:39:47|2580.19
19:39:48|2580.19
19:39:49|2580.19
19:39:51|2580.19
19:39:52|2580.25
19:39:52|2580.8
19:39:53|2581.32
19:39:54|2581.32
19:39:55|2581.32
19:39:57|2581.32
19:39:58|2581.32
19:39:59|2580.78
19:40:00|2580.78
19:40:01|2580.63
19:40:02|2580.63
19:40:03|2580.63
19:40:04|2580.63
19:40:05|2580.49
19:40:06|2580.62
19:40:07|2580.62
19:40:08|2581.08
19:40:09|2580.86
19:40:10|2580.9
19:40:12|2581.59
19:40:12|2581.83
19:40:13|2581.63
19:40:14|2581.63
19:40:16|2581.69
19:40:16|2581.69
19:40:18|2581.86
19:40:18|2581.95
19:40:20|2581.95
19:40:20|2581.95
19:40:21|2581.65
19:40:22|2581.65
19:40:23|2581.97
19:40:25|2581.97
19:40:25|2582.44
19:40:27|2582.5
19:40:29|2582.5
19:40:30|2582.5
19:40:30|2582.55
19:40:32|2583.03
19:40:33|2582.74
19:40:34|2582.79
19:40:35|2582.03
19:40:36|2582.03
19:40:37|2582.03
19:40:38|2581.8
19:40:39|2581.34
19:40:40|2581.23
19:40:41|2581.23
19:40:42|2581.59
19:40:43|2581.59
19:40:44|2581.59
19:40:45|2580.6
19:40:47|2580.6
19:40:48|2580.34
19:40:48|2580.34
19:40:49|2580.34
19:40:51|2580.34
19:40:52|2580.09
19:40:53|2579.95
19:40:54|2579.46
19:40:55|2580.03
19:40:56|2580.03
19:40:57|2580.03
19:40:58|2579.88
19:40:59|2579.65
19:41:00|2579.65
19:41:01|2579.17
19:41:02|2579.67
19:41:03|2579.67
19:41:04|2580.08
19:41:05|2579.99
19:41:06|2579.99
19:41:07|2580.07
19:41:08|2580.29
19:41:09|2580.93
19:41:10|2580.93
19:41:11|2580.93
19:41:12|2580.93
19:41:13|2581.4
19:41:14|2581.44
19:41:15|2581.58
19:41:17|2580.46
19:41:17|2580.33
19:41:19|2580.24
19:41:19|2580.24
19:41:20|2580.24
19:41:21|2580.24
19:41:23|2580.59
19:41:23|2580.6
19:41:24|2580.1
19:41:25|2580.1
19:41:27|2580.31
19:41:28|2580.8
19:41:29|2581.18
19:41:30|2580.53
19:41:31|2580.53
19:41:33|2581.87
19:41:34|2581.66
19:41:34|2581.63
19:41:35|2581.63
19:41:36|2581.68
19:41:38|2581.77
19:41:39|2581.77
19:41:39|2581.54
19:41:41|2581.54
19:41:41|2581.79
19:41:43|2581.79
19:41:44|2581.79
19:41:45|2582.23
19:41:46|2582.23
19:41:47|2582.23
19:41:47|2582.32
19:41:49|2582.01
19:41:51|2582.01
19:41:51|2582.01
19:41:53|2582.01
19:41:54|2582.01
19:41:55|2581.75
19:41:56|2582.04
19:41:57|2582.33
19:41:58|2582.63
19:41:59|2582.36
19:42:00|2582.18
19:42:01|2582.18
19:42:02|2582.3
19:42:03|2582.16
19:42:04|2582.13
19:42:05|2582.13
19:42:06|2582.55
19:42:07|2582.52
19:42:08|2582.52
19:42:09|2582.14
19:42:10|2582.29
19:42:11|2582.29
19:42:12|2582.29
19:42:13|2581.96
19:42:14|2581.96
19:42:15|2581.96
19:42:16|2581.96
19:42:18|2581.96
19:42:19|2581.96
19:42:20|2581.96
19:42:21|2581.96
19:42:22|2581.96
19:42:23|2581.96
19:42:24|2581.96
19:42:25|2581.96
19:42:26|2581.96
19:42:27|2581.38
19:42:28|2581.38
19:42:29|2581.91
19:42:30|2581.91
19:42:32|2581.98
19:42:32|2582.15
19:42:34|2582.15
19:42:35|2582.15
19:42:36|2582.87
19:42:36|2582.87
19:42:37|2582.87
19:42:38|2582.87
19:42:39|2583.15
19:42:41|2583.15
19:42:41|2583.3
19:42:43|2583.3
19:42:44|2583.3
19:42:44|2583.3
19:42:45|2583.3
19:42:47|2583.3
19:42:47|2583.3
19:42:48|2583.3
19:42:49|2583.53
19:42:50|2583.65
19:42:51|2583.08
19:42:52|2583.08
19:42:53|2583.26
19:42:54|2583.26
19:42:55|2583.26
19:42:56|2583.26
19:42:57|2583.26
19:42:58|2583.2
19:43:00|2582.15
19:43:00|2582.31
19:43:01|2583.12
19:43:03|2582.58
19:43:04|2582.58
19:43:05|2583.08
19:43:06|2583.08
19:43:06|2583.08
19:43:08|2583.08
19:43:08|2583.11
19:43:09|2583.06
19:43:10|2583.06
19:43:12|2582.74
19:43:12|2582.74
19:43:14|2583.43
19:43:15|2583.13
19:43:16|2583.13
19:43:17|2583.21
19:43:18|2583.21
19:43:19|2583.21
19:43:20|2583.21
19:43:21|2583.21
19:43:23|2583.07
19:43:23|2583.07
19:43:25|2583.07
19:43:26|2583.18
19:43:27|2583.04
19:43:27|2583.04
19:43:28|2583.04
19:43:30|2583.04
19:43:32|2583.04
19:43:33|2583.
19:43:34|2583.
19:43:35|2582.
19:43:36|2582.
19:43:36|2582.
19:43:38|2582.
19:43:39|2582.
19:43:39|2582.
19:43:41|2582.35
19:43:42|2582.35
19:43:43|2582.58
19:43:44|2582.89
19:43:44|2582.88
19:43:46|2582.84
19:43:47|2582.84
19:43:48|2582.83
19:43:49|2582.83
19:43:50|2582.83
19:43:51|2582.83
19:43:52|2582.84
19:43:53|2582.84
19:43:54|2582.83
19:43:55|2582.83
19:43:57|2582.33
19:43:58|2582.6
19:43:59|2582.6
19:43:59|2582.6
19:44:00|2582.6
19:44:01|2582.6
19:44:04|2582.6
19:44:05|2582.67
19:44:06|2582.67
19:44:07|2582.67
19:44:08|2582.67
19:44:09|2583.08
19:44:10|2583.08
19:44:10|2583.27
19:44:11|2583.43
19:44:12|2583.43
19:44:14|2583.67
19:44:14|2583.67
19:44:16|2583.82
19:44:16|2583.25
19:44:18|2583.25
19:44:19|2583.41
19:44:20|2583.41
19:44:20|2583.41
19:44:22|2583.41
19:44:23|2583.3
19:44:24|2583.19
19:44:25|2583.19
19:44:26|2583.19
19:44:27|2583.19
19:44:28|2583.19
19:44:29|2583.19
19:44:30|2583.19
19:44:32|2582.88
19:44:33|2582.88
19:44:34|2582.88
19:44:35|2582.88
19:44:36|2582.88
19:44:37|2582.88
19:44:38|2582.88
19:44:39|2583.13
19:44:39|2582.08
19:44:41|2581.78
19:44:43|2580.66
19:44:44|2580.64
19:44:45|2580.64
19:44:46|2580.29
19:44:47|2580.25
19:44:48|2580.73
19:44:49|2580.72
19:44:50|2580.89
19:44:52|2579.85
19:44:53|2579.85
19:44:54|2579.46
19:44:55|2579.15
19:44:56|2578.99
19:44:57|2579.59
19:44:58|2579.59
19:44:59|2579.59
19:45:00|2579.59
19:45:00|2579.59
19:45:01|2579.6
19:45:03|2578.89
19:45:03|2579.18
19:45:04|2579.18
19:45:06|2578.68
19:45:06|2578.68
19:45:08|2578.68
19:45:09|2579.19
19:45:10|2579.19
19:45:11|2579.28
19:45:12|2579.28
19:45:13|2579.21
19:45:14|2579.21
19:45:15|2578.89
19:45:16|2579.05
19:45:17|2579.05
19:45:18|2579.12
19:45:20|2579.12
19:45:20|2579.22
19:45:21|2579.31
19:45:22|2580.61
19:45:24|2581.32
19:45:24|2581.22
19:45:26|2581.22
19:45:27|2580.53
19:45:28|2580.53
19:45:28|2581.78
19:45:29|2581.78
19:45:31|2581.9
19:45:32|2581.54
19:45:34|2581.35
19:45:35|2581.35
19:45:35|2581.52
19:45:37|2581.52
19:45:38|2581.
19:45:38|2580.83
19:45:39|2581.39
19:45:41|2581.4
19:45:42|2581.15
19:45:43|2581.15
19:45:44|2581.15
19:45:45|2580.5
19:45:46|2580.8
19:45:48|2580.8
19:45:48|2580.8
19:45:50|2580.8
19:45:51|2580.8
19:45:52|2580.8
19:45:53|2581.46
19:45:53|2580.8
19:45:55|2580.24
19:45:55|2580.84
19:45:57|2580.69
19:45:57|2580.6
19:45:59|2580.6
19:45:59|2580.6
19:46:00|2580.27
19:46:01|2580.27
19:46:02|2580.27
19:46:04|2579.5
19:46:05|2579.07
19:46:06|2578.93
19:46:07|2578.93
19:46:08|2578.93
19:46:09|2578.93
19:46:10|2578.93
19:46:11|2578.77
19:46:12|2579.17
19:46:13|2579.23
19:46:14|2579.19
19:46:15|2578.77
19:46:16|2578.77
19:46:17|2578.77
19:46:18|2579.73
19:46:19|2579.96
19:46:20|2579.96
19:46:21|2579.74
19:46:23|2579.74
19:46:23|2579.74
19:46:25|2580.04
19:46:25|2580.18
19:46:27|2580.18
19:46:27|2580.18
19:46:29|2579.53
19:46:29|2579.66
19:46:31|2579.66
19:46:32|2579.66
19:46:33|2579.74
19:46:34|2579.74
19:46:35|2580.09
19:46:36|2580.09
19:46:37|2580.09
19:46:38|2580.37
19:46:39|2580.1
19:46:41|2580.1
19:46:41|2580.1
19:46:43|2579.89
19:46:44|2579.89
19:46:45|2579.6
19:46:45|2579.56
19:46:47|2579.56
19:46:47|2579.56
19:46:48|2579.58
19:46:49|2579.97
19:46:51|2579.27
19:46:51|2580.09
19:46:52|2580.09
19:46:54|2580.09
19:46:55|2579.73
19:46:56|2579.73
19:46:57|2579.73
19:46:57|2579.73
19:46:58|2578.94
19:46:59|2579.18
19:47:00|2579.16
19:47:01|2579.16
19:47:02|2579.16
19:47:03|2579.65
19:47:05|2579.65
19:47:05|2579.09
19:47:07|2579.63
19:47:08|2579.63
19:47:08|2580.22
19:47:10|2580.22
19:47:11|2579.74
19:47:12|2579.74
19:47:13|2579.74
19:47:14|2579.43
19:47:15|2579.43
19:47:16|2579.43
19:47:17|2579.43
19:47:17|2579.7
19:47:19|2579.7
19:47:20|2579.84
19:47:20|2579.84
19:47:22|2579.84
19:47:23|2579.84
19:47:23|2579.84
19:47:25|2579.84
19:47:26|2579.84
19:47:27|2579.9
19:47:28|2579.9
19:47:29|2579.9
19:47:29|2579.9
19:47:31|2578.7
19:47:32|2578.21
19:47:33|2578.49
19:47:35|2578.59
19:47:36|2578.59
19:47:36|2578.59
19:47:38|2578.59
19:47:40|2578.47
19:47:41|2578.13
19:47:42|2578.32
19:47:42|2578.32
19:47:44|2579.16
19:47:44|2579.52
19:47:45|2579.52
19:47:47|2579.52
19:47:48|2579.83
19:47:49|2579.76
19:47:50|2579.68
19:47:52|2579.68
19:47:52|2579.68
19:47:53|2579.68
19:47:54|2579.75
19:47:56|2579.49
19:47:56|2579.49
19:47:57|2579.49
19:47:59|2579.7
19:47:59|2579.7
19:48:01|2579.09
19:48:01|2579.09
19:48:02|2579.09
19:48:03|2578.96
19:48:04|2578.69
19:48:06|2578.69
19:48:06|2578.45
19:48:08|2578.45
19:48:08|2578.9
19:48:09|2578.9
19:48:11|2578.9
19:48:11|2578.9
19:48:12|2578.11
19:48:14|2578.72
19:48:15|2578.48
19:48:15|2578.48
19:48:16|2579.32
19:48:18|2580.16
19:48:18|2579.85
19:48:19|2579.74
19:48:20|2579.72
19:48:21|2579.74
19:48:23|2579.74
19:48:24|2579.64
19:48:24|2579.58
19:48:26|2579.66
19:48:26|2579.66
19:48:28|2579.52
19:48:28|2579.28
19:48:30|2578.71
19:48:30|2578.71
19:48:32|2578.8
19:48:33|2578.8
19:48:33|2578.8
19:48:35|2578.8
19:48:38|2578.46
19:48:39|2579.31
19:48:41|2579.6
19:48:42|2579.28
19:48:43|2579.28
19:48:43|2579.31
19:48:45|2579.54
19:48:45|2579.54
19:48:46|2579.54
19:48:48|2579.17
19:48:49|2579.07
19:48:49|2579.2
19:48:51|2579.2
19:48:51|2579.2
19:48:52|2579.2
19:48:53|2579.2
19:48:55|2579.05
19:48:56|2578.91
19:48:57|2578.87
19:48:58|2578.87
19:48:58|2578.82
19:48:59|2578.82
19:49:00|2578.37
19:49:02|2578.47
19:49:02|2578.65
19:49:04|2578.65
19:49:04|2578.65
19:49:05|2578.35
19:49:06|2578.47
19:49:08|2578.47
19:49:09|2578.44
19:49:10|2578.77
19:49:11|2578.77
19:49:12|2578.8
19:49:13|2578.8
19:49:14|2578.16
19:49:15|2578.06
19:49:16|2578.06
19:49:17|2578.9
19:49:18|2578.9
19:49:19|2578.9
19:49:20|2579.16
19:49:21|2579.16
19:49:22|2579.16
19:49:23|2579.16
19:49:24|2579.16
19:49:26|2578.71
19:49:26|2578.88
19:49:27|2578.88
19:49:28|2578.88
19:49:29|2578.88
19:49:30|2578.91
19:49:31|2578.91
19:49:32|2578.91
19:49:34|2578.91
19:49:35|2578.91
19:49:35|2578.91
19:49:37|2578.6
19:49:38|2578.6
19:49:39|2578.6
19:49:40|2578.6
19:49:41|2578.6
19:49:42|2578.6
19:49:43|2578.6
19:49:43|2579.35
19:49:44|2579.65
19:49:46|2579.65
19:49:47|2579.48
19:49:48|2579.43
19:49:49|2579.43
19:49:50|2579.42
19:49:51|2579.22
19:49:53|2579.04
19:49:53|2579.
19:49:55|2579.
19:49:55|2579.63
19:49:57|2579.72
19:49:58|2579.83
19:49:59|2579.8
19:49:59|2579.66
19:50:01|2579.66
19:50:02|2579.71
19:50:03|2580.03
19:50:03|2580.88
19:50:05|2579.97
19:50:05|2579.55
19:50:07|2580.33
19:50:08|2581.25
19:50:08|2581.45
19:50:09|2581.9
19:50:11|2582.26
19:50:12|2582.19
19:50:13|2582.28
19:50:14|2582.13
19:50:15|2582.23
19:50:16|2581.81
19:50:17|2582.25
19:50:18|2582.46
19:50:19|2582.46
19:50:20|2582.46
19:50:21|2582.46
19:50:22|2582.46
19:50:23|2582.31
19:50:24|2581.8
19:50:25|2581.8
19:50:26|2581.8
19:50:27|2581.95
19:50:28|2581.95
19:50:29|2581.95
19:50:30|2581.95
19:50:31|2580.9
19:50:32|2580.56
19:50:33|2580.86
19:50:34|2579.8
19:50:35|2580.07
19:50:36|2580.07
19:50:37|2579.93
19:50:38|2579.93
19:50:39|2579.91
19:50:40|2579.91
19:50:41|2579.91
19:50:42|2579.6
19:50:43|2579.24
19:50:44|2579.44
19:50:45|2579.44
19:50:46|2579.44
19:50:48|2579.44
19:50:49|2578.79
19:50:50|2579.08
19:50:51|2579.43
19:50:52|2579.43
19:50:53|2579.98
19:50:54|2580.1
19:50:55|2580.15
19:50:56|2580.15
19:50:57|2580.19
19:50:58|2580.83
19:50:59|2581.03
19:51:00|2581.03
19:51:01|2581.03
19:51:02|2581.03
19:51:03|2581.03
19:51:04|2581.03
19:51:05|2581.03
19:51:06|2581.03
19:51:07|2581.03
19:51:08|2581.03
19:51:09|2580.19
19:51:10|2579.77
19:51:11|2579.77
19:51:12|2579.78
19:51:13|2580.35
19:51:14|2580.16
19:51:15|2579.78
19:51:16|2579.96
19:51:17|2579.6
19:51:18|2579.6
19:51:19|2579.4
19:51:21|2579.4
19:51:21|2579.4
19:51:22|2579.26
19:51:23|2579.9
19:51:24|2580.26
19:51:25|2580.61
19:51:26|2580.5
19:51:27|2580.24
19:51:28|2579.76
19:51:29|2579.76
19:51:30|2579.76
19:51:31|2579.76
19:51:33|2579.76
19:51:33|2579.76
19:51:35|2579.44
19:51:35|2579.32
19:51:36|2579.88
19:51:38|2579.88
19:51:39|2580.63
19:51:40|2580.7
19:51:41|2580.9
19:51:42|2580.46
19:51:43|2580.46
19:51:44|2580.37
19:51:45|2580.37
19:51:47|2581.53
19:51:47|2581.83
19:51:49|2581.58
19:51:50|2581.2
19:51:50|2581.02
19:51:51|2581.1
19:51:53|2580.73
19:51:54|2580.73
19:51:55|2580.73
19:51:56|2580.46
19:51:58|2580.46
19:51:58|2580.46
19:51:59|2580.46
19:52:01|2580.46
19:52:01|2580.46
19:52:02|2580.76
19:52:03|2580.76
19:52:05|2580.76
19:52:06|2580.76
19:52:06|2580.76
19:52:07|2580.76
19:52:09|2580.76
19:52:10|2580.76
19:52:11|2580.76
19:52:12|2580.06
19:52:13|2579.9
19:52:14|2579.9
19:52:14|2580.14
19:52:15|2580.14
19:52:17|2580.14
19:52:18|2580.14
19:52:19|2581.4
19:52:20|2581.2
19:52:21|2581.06
19:52:22|2580.96
19:52:22|2580.96
19:52:24|2580.96
19:52:25|2580.83
19:52:26|2581.03
19:52:26|2581.19
19:52:28|2580.84
19:52:29|2580.77
19:52:30|2580.77
19:52:31|2580.59
19:52:32|2580.57
19:52:33|2580.57
19:52:34|2580.69
19:52:35|2579.94
19:52:36|2579.94
19:52:37|2580.36
19:52:38|2580.36
19:52:40|2581.03
19:52:41|2581.03
19:52:41|2581.03
19:52:43|2581.03
19:52:43|2581.03
19:52:45|2581.03
19:52:46|2581.03
19:52:47|2581.12
19:52:48|2580.87
19:52:49|2581.48
19:52:50|2581.51
19:52:52|2581.51
19:52:53|2581.51
19:52:54|2581.27
19:52:55|2580.95
19:52:56|2580.92
19:52:57|2580.92
19:52:58|2580.92
19:52:59|2580.92
19:53:00|2580.92
19:53:01|2580.92
19:53:02|2581.01
19:53:03|2580.98
19:53:04|2580.78
19:53:05|2581.14
19:53:06|2581.14
19:53:07|2581.14
19:53:08|2581.58
19:53:09|2581.58
19:53:10|2581.58
19:53:11|2582.03
19:53:12|2582.03
19:53:13|2582.03
19:53:14|2582.03
19:53:15|2582.03
19:53:16|2582.03
19:53:17|2582.03
19:53:18|2581.82
19:53:19|2581.82
19:53:20|2581.82
19:53:21|2581.82
19:53:22|2581.82
19:53:23|2581.23
19:53:24|2581.47
19:53:26|2581.47
19:53:26|2582.07
19:53:27|2582.07
19:53:28|2582.15
19:53:30|2582.15
19:53:31|2582.15
19:53:32|2581.71
19:53:32|2581.5
19:53:33|2581.5
19:53:34|2580.66
19:53:36|2580.66
19:53:36|2580.5
19:53:38|2581.08
19:53:38|2581.08
19:53:39|2581.08
19:53:41|2581.1
19:53:42|2581.17
19:53:43|2581.17
19:53:44|2580.2
19:53:46|2580.2
19:53:47|2579.46
19:53:47|2579.46
19:53:49|2579.46
19:53:50|2579.46
19:53:50|2579.46
19:53:51|2579.46
19:53:52|2579.46
19:53:54|2580.1
19:53:54|2580.1
19:53:56|2580.22
19:53:57|2580.22
19:53:58|2580.22
19:54:00|2579.99
19:54:00|2580.23
19:54:01|2580.65
19:54:02|2580.65
19:54:03|2580.65
19:54:04|2580.65
19:54:05|2580.65
19:54:06|2580.97
19:54:07|2580.97
19:54:08|2580.97
19:54:09|2580.39
19:54:10|2580.39
19:54:11|2580.39
19:54:12|2581.23
19:54:13|2581.23
19:54:14|2581.23
19:54:15|2581.56
19:54:16|2581.56
19:54:17|2581.43
19:54:18|2581.43
19:54:19|2581.43
19:54:20|2581.3
19:54:21|2581.3
19:54:22|2581.3
19:54:23|2581.3
19:54:24|2581.39
19:54:25|2581.05
19:54:26|2581.18
19:54:27|2581.21
19:54:28|2581.02
19:54:30|2581.02
19:54:31|2581.02
19:54:32|2581.02
19:54:32|2580.93
19:54:34|2580.8
19:54:35|2580.8
19:54:35|2580.8
19:54:36|2580.8
19:54:37|2580.8
19:54:38|2580.8
19:54:40|2580.8
19:54:40|2580.8
19:54:42|2581.15
19:54:43|2581.15
19:54:44|2581.15
19:54:45|2581.15
19:54:47|2581.15
19:54:47|2581.15
19:54:48|2581.23
19:54:50|2581.23
19:54:51|2581.13
19:54:52|2580.4
19:54:53|2580.
19:54:54|2580.
19:54:55|2580.
19:54:56|2580.
19:54:57|2580.
19:54:58|2580.
19:55:00|2580.
19:55:01|2579.86
19:55:02|2579.78
19:55:03|2579.78
19:55:04|2579.78
19:55:05|2579.78
19:55:06|2579.78
19:55:07|2579.48
19:55:08|2579.48
19:55:10|2579.46
19:55:11|2579.46
19:55:11|2579.46
19:55:12|2579.69
19:55:13|2579.69
19:55:14|2579.69
19:55:15|2579.2
19:55:16|2579.2
19:55:17|2579.2
19:55:18|2579.2
19:55:20|2579.2
19:55:20|2578.44
19:55:22|2578.5
19:55:22|2578.02
19:55:23|2578.38
19:55:24|2578.38
19:55:26|2579.03
19:55:26|2579.03
19:55:27|2579.03
19:55:28|2579.4
19:55:29|2579.68
19:55:31|2579.66
19:55:31|2579.66
19:55:33|2579.66
19:55:33|2579.66
19:55:35|2579.11
19:55:36|2579.11
19:55:37|2579.15
19:55:37|2579.18
19:55:38|2579.54
19:55:39|2579.37
19:55:40|2579.1
19:55:41|2579.24
19:55:43|2579.24
19:55:44|2579.24
19:55:44|2578.44
19:55:47|2578.44
19:55:48|2578.44
19:55:49|2578.88
19:55:49|2578.88
19:55:51|2578.88
19:55:52|2578.84
19:55:53|2578.84
19:55:54|2578.84
19:55:55|2578.37
19:55:56|2578.37
19:55:57|2578.37
19:55:58|2579.9
19:55:59|2580.04
19:56:00|2580.04
19:56:01|2579.57
19:56:02|2579.39
19:56:03|2579.21
19:56:05|2579.21
19:56:06|2579.21
19:56:07|2579.21
19:56:07|2579.21
19:56:09|2579.21
19:56:10|2579.21
19:56:11|2579.21
19:56:12|2578.68
19:56:13|2578.45
19:56:14|2578.45
19:56:15|2578.45
19:56:16|2578.28
19:56:17|2578.28
19:56:17|2578.28
19:56:19|2578.28
19:56:20|2578.61
19:56:20|2578.61
19:56:22|2578.61
19:56:22|2577.96
19:56:24|2578.06
19:56:25|2578.06
19:56:26|2578.47
19:56:27|2578.47
19:56:28|2578.47
19:56:29|2578.17
19:56:30|2577.93
19:56:31|2577.93
19:56:32|2577.64
19:56:33|2577.76
19:56:34|2577.88
19:56:36|2577.88
19:56:36|2577.88
19:56:38|2577.88
19:56:38|2577.86
19:56:39|2577.86
19:56:40|2577.86
19:56:41|2577.86
19:56:43|2578.07
19:56:43|2578.07
19:56:45|2578.07
19:56:46|2578.07
19:56:47|2578.1
19:56:49|2578.1
19:56:49|2578.1
19:56:51|2577.93
19:56:52|2577.93
19:56:53|2577.93
19:56:54|2577.96
19:56:55|2577.96
19:56:56|2577.96
19:56:57|2577.96
19:56:58|2577.96
19:56:59|2577.96
19:57:00|2577.96
19:57:01|2577.96
19:57:01|2577.96
19:57:03|2579.14
19:57:04|2579.9
19:57:05|2579.9
19:57:05|2579.6
19:57:06|2579.6
19:57:08|2579.6
19:57:09|2579.59
19:57:10|2579.
19:57:11|2578.97
19:57:12|2578.83
19:57:13|2578.83
19:57:14|2578.83
19:57:15|2578.82
19:57:16|2578.82
19:57:17|2578.82
19:57:18|2578.82
19:57:19|2578.82
19:57:20|2578.82
19:57:21|2578.82
19:57:22|2578.82
19:57:23|2578.25
19:57:24|2578.25
19:57:25|2578.25
19:57:26|2578.25
19:57:27|2578.25
19:57:28|2578.25
19:57:29|2579.15
19:57:30|2579.02
19:57:31|2578.67
19:57:32|2578.81
19:57:33|2578.6
19:57:34|2578.6
19:57:35|2578.6
19:57:36|2578.6
19:57:37|2577.68
19:57:38|2578.66
19:57:39|2578.66
19:57:40|2578.66
19:57:41|2578.66
19:57:42|2578.66
19:57:43|2577.81
19:57:44|2577.81
19:57:46|2577.81
19:57:47|2577.81
19:57:48|2577.91
19:57:48|2577.91
19:57:49|2577.91
19:57:51|2577.91
19:57:52|2577.91
19:57:53|2577.91
19:57:54|2577.91
19:57:55|2578.09
19:57:57|2578.09
19:57:58|2578.09
19:57:59|2578.09
19:58:00|2578.48
19:58:01|2578.48
19:58:02|2578.48
19:58:02|2578.48
19:58:03|2578.48
19:58:04|2578.48
19:58:05|2578.14
19:58:06|2578.14
19:58:08|2577.7
19:58:09|2577.55
19:58:09|2577.45
19:58:11|2577.58
19:58:12|2577.58
19:58:12|2577.58
19:58:13|2578.01
19:58:15|2577.87
19:58:16|2577.87
19:58:17|2577.83
19:58:18|2577.83
19:58:19|2578.28
19:58:20|2578.28
19:58:20|2578.28
19:58:21|2577.92
19:58:23|2577.92
19:58:24|2577.86
19:58:25|2577.86
19:58:26|2577.9
19:58:27|2577.9
19:58:29|2577.9
19:58:30|2578.75
19:58:31|2578.75
19:58:31|2578.75
19:58:33|2578.78
19:58:34|2578.
19:58:35|2578.02
19:58:36|2577.67
19:58:37|2576.61
19:58:37|2577.4
19:58:39|2577.43
19:58:39|2577.34
19:58:40|2577.72
19:58:42|2577.9
19:58:43|2577.85
19:58:44|2577.37
19:58:46|2577.93
19:58:47|2578.16
19:58:48|2578.16
19:58:49|2577.8
19:58:49|2577.73
19:58:50|2577.88
19:58:52|2579.08
19:58:53|2578.83
19:58:54|2578.83
19:58:55|2578.83
19:58:56|2578.47
19:58:56|2578.34
19:58:58|2578.34
19:58:59|2578.34
19:58:59|2578.
19:59:01|2578.16
19:59:02|2577.96
19:59:03|2577.96
19:59:04|2577.96
19:59:05|2577.96
19:59:06|2577.96
19:59:07|2578.36
19:59:09|2578.36
19:59:09|2578.36
19:59:10|2578.02
19:59:11|2577.7
19:59:13|2577.11
19:59:13|2577.09
19:59:15|2577.09
19:59:15|2577.09
19:59:16|2577.09
19:59:18|2577.09
19:59:18|2574.09
19:59:19|2575.37
19:59:21|2575.37
19:59:21|2575.37
19:59:23|2577.08
19:59:23|2577.08
19:59:24|2577.08
19:59:25|2576.33
19:59:26|2576.7
19:59:27|2576.7
19:59:29|2576.48
19:59:30|2576.76
19:59:31|2576.76
19:59:32|2576.76
19:59:33|2576.76
19:59:34|2576.76
19:59:35|2576.76
19:59:36|2576.76
19:59:37|2576.76
19:59:38|2576.31
19:59:39|2576.43
19:59:40|2576.14
19:59:41|2575.91
19:59:42|2575.39
19:59:43|2575.33
19:59:44|2574.8
19:59:45|2574.71
19:59:46|2574.89
19:59:48|2574.43
19:59:48|2574.43
19:59:50|2574.43
19:59:51|2574.36
19:59:52|2574.65
19:59:53|2575.46
19:59:55|2575.8
19:59:56|2575.98
19:59:57|2575.98
19:59:58|2575.56
19:59:58|2575.36
19:59:59|2575.36
20:00:00|2576.11
20:00:01|2576.25
20:00:02|2576.36
20:00:03|2576.37
20:00:05|2576.24
20:00:06|2576.62
20:00:06|2577.69
20:00:08|2577.9
20:00:09|2578.83
20:00:09|2579.23
20:00:10|2579.24
20:00:11|2579.77
20:00:12|2579.9
20:00:14|2579.91
20:00:14|2579.91
20:00:15|2579.95
20:00:17|2580.23
20:00:17|2581.03
20:00:19|2581.43
20:00:19|2581.61
20:00:20|2581.28
20:00:21|2581.87
20:00:23|2580.95
20:00:23|2580.95
20:00:24|2581.29
20:00:25|2580.3
20:00:26|2580.3
20:00:28|2579.43
20:00:29|2578.35
20:00:29|2578.33
20:00:30|2578.8
20:00:32|2578.76
20:00:33|2579.01
20:00:33|2579.28
20:00:35|2579.35
20:00:35|2578.19
20:00:37|2577.68
20:00:37|2578.02
20:00:39|2578.02
20:00:40|2577.86
20:00:41|2577.55
20:00:41|2578.18
20:00:43|2578.01
20:00:44|2577.64
20:00:44|2578.16
20:00:46|2578.17
20:00:47|2578.48
20:00:48|2578.22
20:00:50|2578.14
20:00:50|2578.2
20:00:51|2578.53
20:00:52|2578.53
20:00:54|2578.53
20:00:55|2578.27
20:00:55|2578.09
20:00:57|2578.09
20:00:57|2578.24
20:00:58|2577.75
20:01:00|2578.09
20:01:01|2578.33
20:01:02|2578.35
20:01:03|2578.35
20:01:04|2578.35
20:01:05|2578.52
20:01:06|2578.52
20:01:07|2578.69
20:01:08|2578.81
20:01:09|2578.22
20:01:10|2578.22
20:01:11|2578.22
20:01:12|2578.22
20:01:13|2577.9
20:01:14|2577.9
20:01:15|2577.64
20:01:16|2577.64
20:01:17|2577.64
20:01:18|2578.16
20:01:19|2577.9
20:01:20|2578.19
20:01:21|2578.22
20:01:22|2578.59
20:01:23|2578.7
20:01:24|2578.7
20:01:25|2578.7
20:01:26|2578.7
20:01:27|2578.7
20:01:28|2578.7
20:01:29|2578.63
20:01:30|2578.63
20:01:31|2578.63
20:01:32|2578.63
20:01:34|2578.63
20:01:35|2578.87
20:01:35|2578.87
20:01:37|2578.8
20:01:38|2578.05
20:01:39|2578.54
20:01:39|2578.91
20:01:41|2578.99
20:01:42|2579.17
20:01:43|2579.17
20:01:44|2579.17
20:01:45|2579.17
20:01:46|2579.
20:01:47|2579.17
20:01:49|2579.08
20:01:50|2579.19
20:01:52|2578.85
20:01:52|2578.85
20:01:53|2579.4
20:01:55|2580.13
20:01:56|2580.13
20:01:57|2580.13
20:01:57|2579.62
20:01:58|2579.62
20:01:59|2579.9
20:02:01|2579.9
20:02:02|2579.91
20:02:03|2579.49
20:02:04|2579.48
20:02:05|2579.67
20:02:06|2579.31
20:02:07|2579.31
20:02:08|2579.58
20:02:09|2579.58
20:02:10|2579.58
20:02:11|2579.58
20:02:12|2579.58
20:02:13|2579.
20:02:14|2579.21
20:02:15|2579.19
20:02:16|2579.19
20:02:17|2579.19
20:02:18|2579.19
20:02:19|2579.19
20:02:20|2579.19
20:02:21|2579.19
20:02:22|2579.19
20:02:23|2579.19
20:02:24|2579.19
20:02:25|2579.46
20:02:26|2579.46
20:02:27|2579.46
20:02:29|2579.16
20:02:29|2578.68
20:02:30|2578.68
20:02:32|2578.68
20:02:33|2578.68
20:02:33|2578.68
20:02:35|2579.13
20:02:35|2579.13
20:02:36|2579.13
20:02:37|2578.89
20:02:39|2578.6
20:02:40|2578.6
20:02:40|2578.88
20:02:41|2578.88
20:02:42|2578.88
20:02:43|2578.54
20:02:44|2579.37
20:02:45|2579.31
20:02:46|2579.31
20:02:47|2579.02
20:02:49|2579.09
20:02:49|2578.4
20:02:52|2578.39
20:02:52|2578.39
20:02:53|2578.51
20:02:55|2578.51
20:02:56|2578.51
20:02:57|2578.51
20:02:58|2578.51
20:02:59|2578.68
20:03:00|2578.68
20:03:02|2578.68
20:03:02|2578.19
20:03:03|2578.19
20:03:04|2578.19
20:03:06|2578.19
20:03:06|2578.19
20:03:07|2578.19
20:03:08|2578.66
20:03:10|2578.66
20:03:10|2578.66
20:03:11|2578.18
20:03:12|2578.18
20:03:13|2577.93
20:03:14|2577.93
20:03:16|2577.93
20:03:17|2577.93
20:03:17|2577.93
20:03:18|2577.93
20:03:20|2577.83
20:03:20|2577.83
20:03:22|2577.62
20:03:22|2577.65
20:03:24|2577.33
20:03:24|2577.33
20:03:25|2577.75
20:03:26|2577.75
20:03:28|2578.28
20:03:29|2578.11
20:03:29|2578.11
20:03:31|2577.83
20:03:32|2577.26
20:03:33|2576.63
20:03:35|2577.07
20:03:36|2577.07
20:03:37|2577.07
20:03:37|2576.56
20:03:39|2576.56
20:03:39|2576.65
20:03:41|2576.9
20:03:41|2576.9
20:03:42|2577.03
20:03:44|2577.03
20:03:44|2577.03
20:03:45|2577.41
20:03:47|2577.14
20:03:47|2577.14
20:03:48|2576.94
20:03:50|2576.75
20:03:51|2576.75
20:03:52|2576.75
20:03:52|2576.66
20:03:54|2576.66
20:03:55|2576.45
20:03:56|2576.45
20:03:56|2576.45
20:03:58|2576.45
20:03:59|2576.45
20:04:00|2576.75
20:04:01|2576.62
20:04:02|2576.62
20:04:03|2576.62
20:04:04|2576.34
20:04:05|2576.01
20:04:06|2574.6
20:04:07|2574.64
20:04:08|2575.18
20:04:09|2575.49
20:04:10|2575.17
20:04:11|2574.87
20:04:12|2575.07
20:04:13|2575.12
20:04:14|2575.12
20:04:15|2575.12
20:04:16|2574.84
20:04:17|2574.94
20:04:18|2574.78
20:04:19|2574.97
20:04:20|2574.97
20:04:21|2574.78
20:04:22|2574.39
20:04:23|2574.09
20:04:24|2574.07
20:04:25|2573.83
20:04:26|2574.06
20:04:28|2574.44
20:04:29|2574.44
20:04:31|2574.44
20:04:31|2573.85
20:04:33|2574.23
20:04:33|2574.32
20:04:34|2574.32
20:04:35|2574.32
20:04:37|2574.32
20:04:37|2573.84
20:04:38|2574.24
20:04:39|2574.24
20:04:40|2574.24
20:04:41|2574.24
20:04:43|2574.24
20:04:44|2573.91
20:04:44|2573.91
20:04:46|2573.91
20:04:47|2573.91
20:04:48|2573.91
20:04:49|2573.91
20:04:50|2573.91
20:04:50|2574.84
20:04:53|2574.56
20:04:54|2574.56
20:04:56|2574.52
20:04:57|2574.52
20:04:57|2574.52
20:04:59|2575.29
20:05:00|2575.4
20:05:00|2575.71
20:05:02|2576.36
20:05:03|2576.42
20:05:04|2576.42
20:05:04|2576.08
20:05:06|2576.8
20:05:07|2576.8
20:05:08|2577.03
20:05:09|2577.03
20:05:11|2577.03
20:05:11|2576.78
20:05:13|2576.78
20:05:13|2576.78
20:05:14|2576.78
20:05:15|2576.78
20:05:17|2577.01
20:05:18|2575.85
20:05:18|2575.85
20:05:19|2575.85
20:05:20|2575.85
20:05:21|2577.01
20:05:22|2577.4
20:05:24|2576.99
20:05:25|2576.99
20:05:26|2577.16
20:05:27|2577.06
20:05:28|2576.83
20:05:29|2576.73
20:05:30|2576.73
20:05:31|2576.26
20:05:32|2576.26
20:05:33|2576.26
20:05:34|2576.26
20:05:35|2576.26
20:05:36|2576.26
20:05:37|2576.26
20:05:38|2576.37
20:05:39|2576.37
20:05:40|2577.39
20:05:41|2577.42
20:05:42|2576.94
20:05:43|2577.53
20:05:44|2577.8
20:05:45|2577.8
20:05:46|2578.23
20:05:47|2578.48
20:05:48|2578.93
20:05:49|2578.89
20:05:50|2578.98
20:05:51|2578.98
20:05:53|2578.4
20:05:53|2578.61
20:05:54|2578.46
20:05:56|2578.31
20:05:57|2577.85
20:05:58|2577.99
20:05:59|2577.7
20:06:00|2577.7
20:06:01|2577.92
20:06:02|2577.62
20:06:04|2577.2
20:06:05|2577.2
20:06:05|2577.73
20:06:06|2577.9
20:06:08|2577.49
20:06:08|2577.49
20:06:09|2577.74
20:06:11|2577.74
20:06:12|2577.74
20:06:13|2577.74
20:06:13|2577.74
20:06:15|2577.77
20:06:16|2577.38
20:06:16|2577.14
20:06:18|2577.14
20:06:19|2577.27
20:06:20|2576.6
20:06:21|2576.6
20:06:22|2577.64
20:06:22|2577.27
20:06:24|2577.27
20:06:25|2577.27
20:06:26|2577.27
20:06:27|2577.27
20:06:28|2577.21
20:06:29|2576.86
20:06:30|2576.4
20:06:30|2576.6
20:06:32|2576.6
20:06:33|2576.51
20:06:34|2576.66
20:06:35|2577.13
20:06:36|2577.13
20:06:37|2577.21
20:06:38|2577.29
20:06:39|2577.29
20:06:40|2577.16
20:06:41|2577.16
20:06:42|2576.71
20:06:43|2576.71
20:06:44|2576.73
20:06:45|2576.66
20:06:46|2576.66
20:06:47|2576.66
20:06:48|2576.36
20:06:49|2576.36
20:06:50|2576.36
20:06:51|2576.36
20:06:52|2576.36
20:06:53|2576.36
20:06:55|2576.97
20:06:56|2577.4
20:06:58|2577.33
20:06:58|2577.77
20:07:00|2577.57
20:07:01|2577.74
20:07:02|2577.38
20:07:03|2577.38
20:07:05|2577.38
20:07:05|2577.12
20:07:07|2577.17
20:07:07|2576.6
20:07:08|2576.62
20:07:09|2576.62
20:07:11|2576.62
20:07:12|2576.62
20:07:13|2576.24
20:07:14|2576.33
20:07:15|2576.55
20:07:15|2576.55
20:07:17|2576.55
20:07:19|2576.23
20:07:19|2576.23
20:07:21|2575.78
20:07:21|2575.52
20:07:22|2575.55
20:07:24|2575.69
20:07:25|2575.69
20:07:26|2575.21
20:07:26|2575.21
20:07:28|2575.51
20:07:28|2575.51
20:07:30|2575.51
20:07:30|2575.85
20:07:32|2575.85
20:07:33|2575.75
20:07:34|2575.75
20:07:35|2575.97
20:07:36|2577.
20:07:37|2577.
20:07:38|2576.98
20:07:39|2577.22
20:07:40|2577.26
20:07:41|2577.26
20:07:42|2577.26
20:07:43|2577.43
20:07:44|2577.43
20:07:45|2577.43
20:07:46|2577.43
20:07:47|2577.43
20:07:48|2577.73
20:07:50|2577.62
20:07:50|2577.62
20:07:52|2577.62
20:07:52|2577.44
20:07:53|2577.44
20:07:54|2577.09
20:07:55|2577.09
20:07:57|2577.18
20:07:58|2576.6
20:07:59|2576.6
20:08:01|2576.08
20:08:02|2575.94
20:08:02|2575.94
20:08:03|2575.94
20:08:05|2575.94
20:08:05|2575.94
20:08:06|2575.78
20:08:07|2575.42
20:08:09|2574.85
20:08:10|2575.27
20:08:11|2575.27
20:08:12|2575.27
20:08:13|2574.89
20:08:15|2575.13
20:08:15|2575.33
20:08:17|2575.33
20:08:18|2575.4
20:08:18|2575.4
20:08:19|2575.4
20:08:20|2574.54
20:08:22|2574.65
20:08:22|2574.67
20:08:24|2574.66
20:08:25|2574.71
20:08:26|2575.31
20:08:26|2575.31
20:08:27|2575.31
20:08:28|2575.31
20:08:29|2574.82
20:08:31|2574.82
20:08:31|2574.82
20:08:33|2575.15
20:08:34|2575.15
20:08:34|2575.15
20:08:35|2575.4
20:08:36|2575.4
20:08:38|2574.95
20:08:39|2574.95
20:08:40|2574.95
20:08:41|2574.95
20:08:41|2575.65
20:08:43|2575.13
20:08:44|2575.13
20:08:45|2575.13
20:08:45|2575.02
20:08:47|2575.08
20:08:48|2575.08
20:08:48|2575.11
20:08:50|2575.25
20:08:51|2575.25
20:08:52|2575.25
20:08:52|2575.28
20:08:54|2575.28
20:08:55|2575.28
20:08:55|2575.28
20:08:58|2574.6
20:08:59|2574.39
20:09:00|2574.39
20:09:01|2574.39
20:09:02|2574.35
20:09:03|2574.3
20:09:04|2574.3
20:09:05|2574.3
20:09:06|2574.3
20:09:06|2574.3
20:09:08|2574.02
20:09:09|2574.18
20:09:10|2574.09
20:09:11|2573.02
20:09:12|2573.52
20:09:13|2573.41
20:09:14|2573.74
20:09:15|2573.53
20:09:15|2573.53
20:09:17|2573.74
20:09:18|2572.88
20:09:19|2573.69
20:09:20|2573.69
20:09:21|2573.27
20:09:22|2573.27
20:09:23|2573.27
20:09:24|2572.84
20:09:25|2573.12
20:09:26|2573.07
20:09:27|2573.07
20:09:28|2573.07
20:09:29|2573.07
20:09:30|2573.07
20:09:31|2573.07
20:09:32|2572.78
20:09:33|2572.94
20:09:34|2573.
20:09:35|2572.71
20:09:36|2572.71
20:09:37|2572.71
20:09:38|2572.71
20:09:39|2572.71
20:09:40|2572.71
20:09:41|2572.71
20:09:43|2572.71
20:09:43|2573.43
20:09:45|2573.17
20:09:45|2573.17
20:09:46|2573.1
20:09:47|2573.15
20:09:48|2573.16
20:09:49|2572.96
20:09:51|2573.05
20:09:51|2573.05
20:09:53|2572.16
20:09:54|2572.16
20:09:55|2572.13
20:09:56|2572.13
20:09:57|2572.92
20:09:59|2571.69
20:10:00|2571.69
20:10:01|2571.69
20:10:02|2571.69
20:10:03|2571.88
20:10:04|2571.88
20:10:04|2571.88
20:10:07|2571.88
20:10:07|2571.88
20:10:09|2572.64
20:10:10|2572.64
20:10:11|2572.14
20:10:11|2572.14
20:10:12|2571.61
20:10:14|2571.79
20:10:14|2571.79
20:10:15|2571.79
20:10:16|2571.79
20:10:17|2572.14
20:10:18|2571.66
20:10:20|2571.66
20:10:20|2572.17
20:10:22|2572.17
20:10:22|2572.17
20:10:24|2572.17
20:10:25|2572.56
20:10:26|2572.35
20:10:26|2572.35
20:10:28|2572.35
20:10:29|2575.
20:10:30|2574.23
20:10:30|2574.
20:10:31|2574.68
20:10:32|2574.68
20:10:34|2574.48
20:10:35|2574.07
20:10:36|2574.2
20:10:37|2574.2
20:10:38|2574.2
20:10:39|2574.2
20:10:40|2574.2
20:10:41|2574.2
20:10:42|2574.2
20:10:43|2574.2
20:10:44|2574.2
20:10:45|2574.2
20:10:46|2574.09
20:10:47|2574.43
20:10:48|2574.43
20:10:49|2574.43
20:10:50|2574.43
20:10:52|2574.43
20:10:52|2574.43
20:10:54|2574.43
20:10:54|2574.43
20:10:56|2574.43
20:10:56|2574.43
20:10:58|2574.43
20:10:59|2574.43
20:11:01|2574.75
20:11:02|2574.92
20:11:03|2574.8
20:11:03|2574.8
20:11:05|2574.64
20:11:05|2574.64
20:11:06|2574.64
20:11:07|2574.26
20:11:08|2573.71
20:11:10|2572.94
20:11:11|2572.94
20:11:12|2572.94
20:11:12|2572.94
20:11:14|2572.94
20:11:14|2573.62
20:11:15|2573.5
20:11:17|2573.87
20:11:17|2573.87
20:11:19|2573.87
20:11:19|2573.43
20:11:20|2573.43
20:11:21|2573.9
20:11:22|2574.23
20:11:23|2574.23
20:11:24|2574.23
20:11:25|2574.28
20:11:26|2573.74
20:11:27|2573.74
20:11:28|2574.32
20:11:29|2575.65
20:11:30|2575.12
20:11:32|2574.94
20:11:32|2574.61
20:11:34|2574.6
20:11:35|2574.6
20:11:35|2574.9
20:11:36|2574.61
20:11:37|2574.61
20:11:39|2575.49
20:11:40|2575.49
20:11:40|2575.49
20:11:41|2575.49
20:11:42|2575.37
20:11:43|2575.37
20:11:45|2575.37
20:11:45|2575.75
20:11:47|2575.14
20:11:47|2575.46
20:11:49|2575.11
20:11:49|2575.11
20:11:51|2575.11
20:11:52|2575.11
20:11:53|2575.11
20:11:54|2575.6
20:11:55|2575.67
20:11:57|2575.64
20:11:58|2575.64
20:11:59|2575.64
20:12:00|2575.64
20:12:01|2575.64
20:12:03|2575.64
20:12:03|2575.51
20:12:04|2575.7
20:12:05|2575.7
20:12:06|2575.46
20:12:07|2575.46
20:12:08|2575.21
20:12:10|2575.21
20:12:10|2575.21
20:12:11|2575.06
20:12:13|2575.06
20:12:14|2575.06
20:12:14|2575.06
20:12:15|2575.06
20:12:17|2575.9
20:12:18|2575.9
20:12:19|2575.51
20:12:20|2575.51
20:12:21|2575.71
20:12:22|2575.71
20:12:22|2575.71
20:12:23|2575.71
20:12:24|2575.2
20:12:25|2575.22
20:12:26|2574.99
20:12:27|2574.99
20:12:28|2574.99
20:12:29|2574.99
20:12:30|2574.99
20:12:31|2574.99
20:12:32|2574.99
20:12:34|2574.99
20:12:35|2574.66
20:12:36|2574.66
20:12:37|2574.78
20:12:38|2574.26
20:12:39|2574.26
20:12:40|2574.26
20:12:41|2574.26
20:12:42|2574.26
20:12:43|2574.2
20:12:44|2573.93
20:12:45|2573.93
20:12:46|2573.93
20:12:47|2573.93
20:12:48|2573.71
20:12:49|2573.71
20:12:50|2573.71
20:12:51|2573.22
20:12:52|2573.22
20:12:54|2573.22
20:12:55|2573.22
20:12:56|2573.22
20:12:57|2573.22
20:12:58|2573.18
20:12:59|2573.44
20:13:00|2573.69
20:13:02|2573.5
20:13:03|2573.57
20:13:03|2573.64
20:13:05|2573.73
20:13:05|2573.68
20:13:06|2573.68
20:13:08|2573.68
20:13:09|2573.68
20:13:09|2573.68
20:13:10|2573.68
20:13:11|2573.7
20:13:12|2573.7
20:13:14|2573.7
20:13:14|2573.7
20:13:15|2573.7
20:13:17|2574.
20:13:18|2573.92
20:13:19|2574.53
20:13:19|2574.53
20:13:20|2574.8
20:13:22|2574.96
20:13:22|2574.86
20:13:24|2574.86
20:13:25|2575.43
20:13:25|2575.43
20:13:26|2575.43
20:13:27|2575.43
20:13:29|2575.32
20:13:29|2575.32
20:13:30|2575.26
20:13:32|2575.26
20:13:32|2574.74
20:13:34|2575.29
20:13:35|2575.29
20:13:35|2575.29
20:13:36|2575.29
20:13:38|2575.29
20:13:38|2575.29
20:13:40|2575.29
20:13:41|2575.29
20:13:42|2575.29
20:13:43|2575.29
20:13:44|2575.63
20:13:45|2575.43
20:13:46|2575.43
20:13:47|2575.54
20:13:48|2575.54
20:13:49|2575.54
20:13:51|2574.6
20:13:52|2574.6
20:13:54|2574.8
20:13:55|2574.92
20:13:56|2574.72
20:13:58|2574.73
20:13:58|2575.15
20:14:00|2575.15
20:14:01|2574.68
20:14:02|2574.56
20:14:03|2574.56
20:14:04|2574.56
20:14:05|2574.78
20:14:06|2574.78
20:14:07|2574.78
20:14:08|2574.78
20:14:09|2574.78
20:14:11|2574.78
20:14:11|2574.78
20:14:13|2574.78
20:14:13|2574.78
20:14:14|2574.78
20:14:16|2574.78
20:14:17|2574.78
20:14:17|2574.78
20:14:18|2574.78
20:14:19|2574.78
20:14:21|2574.78
20:14:21|2575.02
20:14:23|2575.02
20:14:24|2575.02
20:14:24|2575.02
20:14:25|2575.02
20:14:26|2575.02
20:14:28|2575.02
20:14:29|2575.02
20:14:30|2575.02
20:14:30|2575.02
20:14:32|2574.6
20:14:32|2574.6
20:14:33|2574.2
20:14:35|2574.2
20:14:36|2574.9
20:14:37|2575.01
20:14:37|2574.88
20:14:39|2575.43
20:14:39|2575.35
20:14:41|2575.7
20:14:41|2575.43
20:14:42|2575.43
20:14:44|2575.44
20:14:45|2575.15
20:14:46|2575.28
20:14:47|2575.28
20:14:48|2575.28
20:14:49|2575.83
20:14:50|2575.83
20:14:51|2575.83
20:14:51|2575.83
20:14:52|2575.83
20:14:55|2574.46
20:14:55|2574.6
20:14:57|2574.6
20:14:58|2575.1
20:14:59|2575.43
20:15:00|2575.43
20:15:01|2575.43
20:15:02|2574.98
20:15:03|2574.58
20:15:04|2575.4
20:15:05|2574.46
20:15:05|2574.68
20:15:07|2574.63
20:15:08|2575.05
20:15:09|2575.05
20:15:10|2575.05
20:15:11|2575.05
20:15:11|2575.05
20:15:12|2575.4
20:15:14|2575.4
20:15:15|2575.4
20:15:15|2574.26
20:15:17|2574.26
20:15:17|2575.63
20:15:19|2575.63
20:15:20|2575.63
20:15:20|2575.63
20:15:22|2575.63
20:15:23|2575.63
20:15:23|2575.9
20:15:25|2575.9
20:15:26|2575.9
20:15:27|2575.8
20:15:28|2575.74
20:15:29|2575.97
20:15:29|2575.97
20:15:31|2575.97
20:15:32|2575.97
20:15:33|2575.49
20:15:34|2575.49
20:15:34|2575.49
20:15:35|2575.49
20:15:37|2575.49
20:15:38|2575.49
20:15:39|2575.49
20:15:40|2575.82
20:15:41|2575.82
20:15:42|2575.82
20:15:43|2575.82
20:15:44|2575.94
20:15:45|2575.94
20:15:46|2575.94
20:15:47|2575.94
20:15:48|2576.03
20:15:49|2576.03
20:15:50|2576.06
20:15:51|2576.63
20:15:52|2576.67
20:15:53|2576.53
20:15:54|2576.54
20:15:56|2576.54
20:15:57|2576.68
20:15:58|2576.59
20:15:59|2576.2
20:16:00|2576.58
20:16:01|2576.58
20:16:02|2576.58
20:16:03|2576.58
20:16:04|2576.18
20:16:05|2576.16
20:16:06|2576.39
20:16:07|2576.65
20:16:08|2576.91
20:16:09|2576.71
20:16:10|2576.97
20:16:11|2576.97
20:16:12|2576.81
20:16:13|2576.99
20:16:14|2576.97
20:16:15|2576.79
20:16:17|2576.97
20:16:17|2576.65
20:16:18|2576.47
20:16:19|2576.47
20:16:20|2576.47
20:16:21|2576.47
20:16:22|2576.32
20:16:23|2576.32
20:16:24|2576.32
20:16:25|2576.61
20:16:26|2576.61
20:16:27|2576.61
20:16:29|2576.08
20:16:30|2575.75
20:16:31|2575.75
20:16:32|2575.75
20:16:33|2575.86
20:16:34|2576.03
20:16:35|2576.03
20:16:36|2575.76
20:16:37|2575.76
20:16:38|2576.13
20:16:39|2576.13
20:16:40|2576.13
20:16:41|2576.13
20:16:42|2576.13
20:16:43|2576.06
20:16:44|2576.06
20:16:45|2576.06
20:16:46|2576.06
20:16:47|2576.06
20:16:48|2576.09
20:16:49|2576.09
20:16:50|2575.68
20:16:51|2575.68
20:16:52|2575.68
20:16:53|2575.68
20:16:54|2575.68
20:16:55|2575.68
20:16:57|2575.68
20:16:58|2575.24
20:16:59|2575.2
20:16:59|2575.2
20:17:01|2575.2
20:17:02|2575.2
20:17:03|2575.2
20:17:04|2575.86
20:17:05|2575.86
20:17:05|2575.86
20:17:07|2575.86
20:17:08|2575.86
20:17:08|2576.08
20:17:10|2575.15
20:17:11|2574.8
20:17:11|2574.8
20:17:13|2574.8
20:17:14|2574.6
20:17:15|2574.2
20:17:17|2574.22
20:17:17|2574.42
20:17:18|2574.42
20:17:20|2574.42
20:17:21|2574.46
20:17:21|2574.46
20:17:22|2574.46
20:17:23|2574.46
20:17:25|2574.73
20:17:25|2574.73
20:17:26|2574.49
20:17:27|2574.46
20:17:28|2574.36
20:17:30|2574.36
20:17:31|2574.36
20:17:31|2574.36
20:17:33|2574.36
20:17:33|2575.58
20:17:35|2576.23
20:17:36|2576.24
20:17:37|2576.24
20:17:38|2576.24
20:17:39|2576.13
20:17:39|2576.13
20:17:41|2576.54
20:17:41|2576.83
20:17:43|2576.97
20:17:43|2576.6
20:17:45|2576.6
20:17:46|2576.6
20:17:47|2576.6
20:17:48|2576.6
20:17:49|2576.6
20:17:50|2576.6
20:17:51|2576.6
20:17:52|2576.6
20:17:52|2576.6
20:17:54|2576.6
20:17:55|2576.6
20:17:55|2576.6
20:17:58|2575.94
20:17:58|2575.94
20:17:59|2576.19
20:18:00|2576.19
20:18:02|2576.77
20:18:02|2576.77
20:18:03|2576.07
20:18:04|2574.86
20:18:06|2574.76
20:18:06|2575.01
20:18:08|2575.01
20:18:09|2575.01
20:18:10|2574.7
20:18:10|2574.7
20:18:11|2574.9
20:18:13|2574.9
20:18:14|2574.75
20:18:15|2574.75
20:18:16|2575.04
20:18:17|2575.75
20:18:17|2575.75
20:18:18|2575.75
20:18:20|2575.75
20:18:21|2575.75
20:18:22|2575.21
20:18:23|2575.11
20:18:24|2575.11
20:18:26|2575.11
20:18:26|2575.42
20:18:27|2575.42
20:18:28|2575.42
20:18:30|2575.42
20:18:30|2575.42
20:18:31|2574.4
20:18:32|2574.19
20:18:33|2573.98
20:18:34|2574.32
20:18:36|2574.42
20:18:36|2574.46
20:18:38|2574.46
20:18:39|2574.46
20:18:39|2574.46
20:18:40|2574.46
20:18:41|2574.15
20:18:42|2574.15
20:18:43|2574.15
20:18:44|2574.15
20:18:45|2574.15
20:18:46|2574.15
20:18:47|2574.15
20:18:48|2574.15
20:18:49|2574.15
20:18:50|2574.73
20:18:52|2574.73
20:18:52|2574.73
20:18:53|2574.73
20:18:54|2574.6
20:18:55|2575.65
20:18:57|2575.65
20:18:57|2575.65
20:18:59|2575.13
20:19:00|2575.13
20:19:01|2575.13
20:19:02|2575.19
20:19:03|2575.13
20:19:04|2575.13
20:19:06|2575.13
20:19:07|2575.13
20:19:07|2575.
20:19:09|2575.
20:19:09|2575.22
20:19:11|2575.22
20:19:12|2575.44
20:19:12|2575.44
20:19:13|2574.99
20:19:14|2574.78
20:19:16|2574.82
20:19:16|2574.6
20:19:17|2574.6
20:19:18|2574.6
20:19:19|2574.6
20:19:21|2575.02
20:19:21|2575.54
20:19:22|2574.92
20:19:23|2574.92
20:19:24|2574.6
20:19:25|2574.68
20:19:26|2574.68
20:19:27|2574.61
20:19:28|2574.59
20:19:30|2575.35
20:19:31|2575.7
20:19:31|2575.04
20:19:33|2575.19
20:19:33|2575.19
20:19:35|2575.19
20:19:35|2575.19
20:19:37|2575.19
20:19:37|2575.29
20:19:39|2575.71
20:19:39|2575.49
20:19:41|2575.49
20:19:42|2575.31
20:19:43|2575.31
20:19:44|2575.31
20:19:45|2575.31
20:19:45|2576.
20:19:47|2576.
20:19:47|2575.13
20:19:49|2575.13
20:19:49|2575.57
20:19:50|2575.75
20:19:52|2575.75
20:19:53|2575.75
20:19:54|2575.13
20:19:55|2575.2
20:19:56|2575.99
20:19:56|2575.99
20:19:57|2575.99
20:20:00|2575.89
20:20:00|2575.89
20:20:01|2575.64
20:20:02|2575.55
20:20:03|2576.67
20:20:05|2576.79
20:20:06|2576.66
20:20:06|2576.39
20:20:08|2576.31
20:20:09|2576.31
20:20:09|2576.31
20:20:10|2576.31
20:20:11|2576.31
20:20:12|2576.31
20:20:13|2576.31
20:20:14|2576.31
20:20:15|2576.31
20:20:16|2576.31
20:20:17|2576.13
20:20:19|2576.13
20:20:19|2576.13
20:20:21|2576.13
20:20:21|2575.96
20:20:23|2576.15
20:20:23|2576.41
20:20:24|2576.31
20:20:25|2576.31
20:20:26|2576.45
20:20:27|2576.94
20:20:28|2576.94
20:20:29|2576.94
20:20:30|2576.94
20:20:31|2576.94
20:20:33|2576.65
20:20:33|2576.65
20:20:34|2576.65
20:20:35|2576.32
20:20:36|2576.32
20:20:37|2576.32
20:20:39|2576.32
20:20:39|2576.38
20:20:40|2576.27
20:20:41|2576.23
20:20:43|2576.21
20:20:44|2576.21
20:20:44|2576.21
20:20:46|2576.21
20:20:46|2576.21
20:20:48|2576.21
20:20:49|2576.21
20:20:50|2576.21
20:20:50|2576.
20:20:51|2576.
20:20:53|2575.71
20:20:54|2575.71
20:20:54|2575.71
20:20:55|2575.29
20:20:56|2575.08
20:20:57|2575.08
20:20:59|2575.08
20:21:00|2575.08
20:21:01|2575.08
20:21:02|2575.08
20:21:04|2575.08
20:21:05|2575.08
20:21:07|2574.91
20:21:08|2574.91
20:21:09|2574.6
20:21:10|2574.29
20:21:11|2574.2
20:21:12|2574.2
20:21:13|2573.93
20:21:15|2573.95
20:21:15|2574.09
20:21:17|2574.09
20:21:18|2574.09
20:21:18|2573.99
20:21:19|2573.99
20:21:20|2573.99
20:21:21|2573.99
20:21:23|2574.42
20:21:23|2574.31
20:21:25|2574.31
20:21:26|2574.31
20:21:26|2573.99
20:21:27|2573.44
20:21:29|2573.42
20:21:29|2573.81
20:21:30|2573.67
20:21:31|2573.67
20:21:32|2573.67
20:21:33|2573.67
20:21:34|2573.67
20:21:35|2573.67
20:21:36|2573.83
20:21:37|2574.42
20:21:38|2574.77
20:21:39|2574.34
20:21:40|2574.03
20:21:41|2573.87
20:21:42|2573.92
20:21:43|2573.92
20:21:44|2573.92
20:21:45|2573.92
20:21:46|2574.15
20:21:48|2574.21
20:21:48|2574.21
20:21:50|2573.69
20:21:51|2573.69
20:21:52|2573.69
20:21:52|2573.69
20:21:54|2574.01
20:21:54|2574.01
20:21:55|2574.01
20:21:56|2573.34
20:21:58|2573.34
20:21:58|2573.57
20:21:59|2573.57
20:22:01|2573.68
20:22:02|2573.71
20:22:03|2573.28
20:22:04|2573.28
20:22:05|2573.6
20:22:06|2574.08
20:22:07|2573.79
20:22:08|2573.79
20:22:09|2574.48
20:22:10|2574.58
20:22:12|2574.47
20:22:12|2574.31
20:22:13|2574.31
20:22:15|2574.31
20:22:15|2574.8
20:22:16|2574.8
20:22:17|2574.77
20:22:18|2574.6
20:22:19|2574.38
20:22:20|2574.38
20:22:21|2574.38
20:22:22|2574.18
20:22:24|2574.18
20:22:25|2574.18
20:22:25|2574.18
20:22:27|2573.68
20:22:28|2573.68
20:22:29|2573.53
20:22:30|2573.53
20:22:31|2573.38
20:22:32|2573.53
20:22:33|2573.53
20:22:34|2573.53
20:22:34|2573.53
20:22:36|2573.53
20:22:37|2572.92
20:22:38|2572.92
20:22:39|2573.25
20:22:40|2573.25
20:22:41|2572.7
20:22:42|2572.7
20:22:42|2572.7
20:22:43|2572.7
20:22:45|2572.93
20:22:45|2572.93
20:22:47|2572.93
20:22:48|2572.93
20:22:49|2573.4
20:22:49|2573.4
20:22:51|2573.4
20:22:52|2573.4
20:22:52|2573.34
20:22:54|2573.34
20:22:55|2573.34
20:22:56|2573.34
20:22:57|2573.34
20:22:58|2573.53
20:22:59|2573.53
20:23:00|2573.69
20:23:01|2573.69
20:23:02|2573.69
20:23:04|2573.69
20:23:05|2573.69
20:23:05|2573.69
20:23:07|2573.69
20:23:08|2573.69
20:23:09|2573.41
20:23:09|2573.41
20:23:10|2573.41
20:23:12|2573.41
20:23:12|2573.63
20:23:14|2573.84
20:23:15|2573.95
20:23:16|2573.95
20:23:16|2573.95
20:23:17|2573.95
20:23:19|2573.95
20:23:20|2573.95
20:23:21|2573.68
20:23:22|2573.68
20:23:23|2573.68
20:23:24|2573.68
20:23:24|2574.22
20:23:26|2574.3
20:23:27|2574.4
20:23:27|2574.39
20:23:29|2574.39
20:23:30|2574.39
20:23:30|2574.15
20:23:32|2574.15
20:23:33|2574.15
20:23:34|2574.02
20:23:35|2574.19
20:23:36|2574.19
20:23:37|2574.19
20:23:37|2574.19
20:23:39|2574.19
20:23:40|2574.19
20:23:41|2574.19
20:23:41|2574.19
20:23:43|2574.19
20:23:44|2574.19
20:23:45|2574.19
20:23:46|2574.19
20:23:47|2574.08
20:23:48|2574.08
20:23:49|2574.08
20:23:50|2574.08
20:23:51|2574.29
20:23:52|2574.29
20:23:52|2574.29
20:23:54|2574.37
20:23:54|2573.93
20:23:56|2573.93
20:23:56|2573.93
20:23:59|2573.93
20:23:59|2573.93
20:24:01|2573.83
20:24:02|2573.83
20:24:02|2573.47
20:24:03|2573.77
20:24:05|2573.93
20:24:06|2573.93
20:24:06|2573.85
20:24:08|2573.85
20:24:09|2573.37
20:24:09|2573.35
20:24:11|2573.24
20:24:12|2573.24
20:24:13|2572.88
20:24:14|2572.88
20:24:15|2573.32
20:24:16|2573.32
20:24:16|2573.32
20:24:18|2573.32
20:24:19|2573.24
20:24:19|2573.23
20:24:21|2573.1
20:24:21|2572.54
20:24:22|2572.89
20:24:23|2572.81
20:24:25|2573.06
20:24:26|2572.89
20:24:26|2572.89
20:24:28|2573.03
20:24:28|2573.03
20:24:29|2573.03
20:24:31|2573.38
20:24:32|2573.11
20:24:32|2573.11
20:24:34|2573.11
20:24:35|2573.11
20:24:36|2573.11
20:24:37|2573.34
20:24:37|2573.4
20:24:39|2573.4
20:24:40|2573.4
20:24:40|2573.3
20:24:41|2573.3
20:24:43|2573.14
20:24:43|2573.14
20:24:45|2573.32
20:24:46|2573.32
20:24:47|2573.32
20:24:48|2573.32
20:24:49|2573.66
20:24:50|2573.66
20:24:51|2573.51
20:24:51|2573.39
20:24:53|2573.39
20:24:53|2573.37
20:24:55|2573.37
20:24:55|2573.37
20:24:57|2573.37
20:24:57|2573.37
20:24:59|2573.37
20:25:00|2573.37
20:25:01|2573.39
20:25:03|2573.27
20:25:04|2573.27
20:25:04|2573.27
20:25:06|2573.2
20:25:07|2573.2
20:25:08|2573.2
20:25:10|2572.97
20:25:10|2573.31
20:25:12|2573.31
20:25:13|2573.52
20:25:13|2573.77
20:25:14|2574.23
20:25:16|2574.38
20:25:16|2573.93
20:25:17|2573.96
20:25:18|2573.81
20:25:19|2573.79
20:25:20|2573.79
20:25:21|2574.19
20:25:23|2574.18
20:25:24|2574.
20:25:25|2574.
20:25:26|2574.
20:25:27|2574.
20:25:28|2574.17
20:25:29|2574.17
20:25:30|2574.17
20:25:31|2574.17
20:25:32|2574.17
20:25:33|2574.
20:25:34|2574.
20:25:35|2574.
20:25:36|2574.
20:25:37|2574.
20:25:38|2574.
20:25:39|2574.
20:25:40|2574.1
20:25:41|2574.1
20:25:42|2574.1
20:25:43|2574.1
20:25:44|2574.1
20:25:45|2574.44
20:25:46|2574.32
20:25:47|2573.75
20:25:48|2573.93
20:25:49|2573.74
20:25:50|2573.74
20:25:52|2573.74
20:25:52|2573.74
20:25:53|2573.74
20:25:54|2573.75
20:25:55|2573.75
20:25:56|2573.68
20:25:57|2573.68
20:25:58|2573.68
20:25:59|2573.68
20:26:00|2574.03
20:26:02|2574.03
20:26:02|2574.03
20:26:04|2574.03
20:26:05|2574.03
20:26:07|2573.99
20:26:08|2574.46
20:26:09|2574.46
20:26:10|2574.46
20:26:10|2574.53
20:26:13|2574.26
20:26:14|2574.26
20:26:14|2574.53
20:26:15|2574.53
20:26:16|2574.53
20:26:17|2574.53
20:26:19|2574.53
20:26:20|2574.53
20:26:20|2574.53
20:26:21|2574.53
20:26:23|2574.53
20:26:23|2574.99
20:26:25|2575.02
20:26:26|2575.02
20:26:27|2575.1
20:26:27|2575.1
20:26:28|2575.1
20:26:29|2575.12
20:26:30|2575.12
20:26:31|2574.78
20:26:33|2574.78
20:26:33|2575.21
20:26:34|2575.21
20:26:35|2575.21
20:26:36|2575.21
20:26:37|2575.21
20:26:39|2575.21
20:26:39|2575.21
20:26:41|2575.38
20:26:42|2575.38
20:26:42|2575.38
20:26:43|2575.38
20:26:44|2575.38
20:26:46|2575.38
20:26:46|2575.38
20:26:47|2575.38
20:26:48|2575.38
20:26:49|2575.38
20:26:51|2575.38
20:26:51|2575.38
20:26:53|2574.82
20:26:53|2574.82
20:26:54|2574.82
20:26:55|2574.98
20:26:56|2574.73
20:26:57|2574.79
20:26:58|2574.6
20:26:59|2574.6
20:27:00|2575.06
20:27:02|2575.06
20:27:03|2574.56
20:27:04|2574.56
20:27:04|2575.15
20:27:06|2575.15
20:27:07|2575.15
20:27:09|2575.15
20:27:10|2575.15
20:27:10|2575.15
20:27:12|2574.49
20:27:13|2574.49
20:27:14|2574.55
20:27:15|2574.68
20:27:17|2574.68
20:27:18|2574.9
20:27:19|2574.65
20:27:19|2574.65
20:27:20|2574.44
20:27:21|2574.44
20:27:22|2574.44
20:27:24|2574.44
20:27:24|2574.44
20:27:26|2574.44
20:27:26|2574.44
20:27:28|2574.44
20:27:28|2574.44
20:27:30|2573.81
20:27:31|2573.81
20:27:32|2573.81
20:27:32|2573.81
20:27:33|2574.29
20:27:34|2574.29
20:27:36|2574.29
20:27:36|2574.1
20:27:37|2574.1
20:27:38|2574.1
20:27:39|2574.1
20:27:41|2574.38
20:27:41|2574.31
20:27:43|2574.25
20:27:43|2574.25
20:27:44|2574.25
20:27:45|2573.6
20:27:46|2574.02
20:27:47|2574.03
20:27:48|2574.03
20:27:50|2574.03
20:27:51|2573.75
20:27:51|2573.75
20:27:52|2573.4
20:27:53|2573.4
20:27:55|2573.4
20:27:55|2573.4
20:27:56|2573.4
20:27:57|2573.4
20:27:59|2573.4
20:27:59|2573.4
20:28:00|2573.4
20:28:02|2573.39
20:28:02|2573.31
20:28:03|2573.2
20:28:04|2573.18
20:28:05|2573.18
20:28:07|2573.18
20:28:08|2573.18
20:28:09|2573.18
20:28:11|2573.05
20:28:11|2573.05
20:28:13|2573.05
20:28:13|2573.05
20:28:14|2572.94
20:28:16|2572.8
20:28:17|2572.8
20:28:18|2572.8
20:28:19|2572.8
20:28:20|2572.8
20:28:21|2572.8
20:28:22|2572.8
20:28:23|2572.8
20:28:24|2572.8
20:28:25|2572.8
20:28:26|2572.8
20:28:27|2572.8
20:28:27|2572.8
20:28:29|2572.8
20:28:30|2572.8
20:28:31|2572.8
20:28:32|2573.05
20:28:33|2573.05
20:28:34|2573.05
20:28:35|2573.05
20:28:36|2573.05
20:28:36|2573.05
20:28:38|2573.05
20:28:39|2573.05
20:28:39|2573.05
20:28:40|2573.33
20:28:42|2573.33
20:28:43|2573.37
20:28:43|2573.37
20:28:45|2573.37
20:28:46|2573.44
20:28:47|2573.73
20:28:48|2573.73
20:28:49|2573.72
20:28:50|2573.54
20:28:52|2573.54
20:28:52|2573.83
20:28:54|2573.83
20:28:54|2574.11
20:28:55|2574.17
20:28:56|2574.17
20:28:58|2574.33
20:28:58|2574.33
20:28:59|2574.33
20:29:00|2574.33
20:29:01|2574.33
20:29:02|2574.33
20:29:03|2574.33
20:29:05|2574.33
20:29:05|2573.76
20:29:06|2573.76
20:29:08|2573.76
20:29:09|2573.76
20:29:11|2573.6
20:29:12|2573.6
20:29:13|2573.6
20:29:14|2573.55
20:29:15|2573.42
20:29:16|2573.42
20:29:17|2573.19
20:29:19|2573.13
20:29:21|2573.13
20:29:21|2573.13
20:29:22|2573.13
20:29:23|2573.13
20:29:24|2573.13
20:29:25|2573.13
20:29:26|2572.86
20:29:27|2572.86
20:29:28|2572.75
20:29:29|2572.74
20:29:30|2572.75
20:29:32|2572.83
20:29:33|2573.07
20:29:34|2573.07
20:29:35|2573.1
20:29:36|2573.15
20:29:37|2573.18
20:29:38|2573.11
20:29:39|2573.23
20:29:39|2573.23
20:29:40|2573.23
20:29:42|2573.23
20:29:43|2573.23
20:29:44|2573.35
20:29:45|2573.46
20:29:46|2573.46
20:29:47|2573.46
20:29:48|2573.46
20:29:49|2573.46
20:29:50|2572.95
20:29:51|2572.95
20:29:52|2572.95
20:29:53|2572.95
20:29:54|2573.46
20:29:55|2573.4
20:29:56|2573.4
20:29:57|2573.56
20:29:58|2573.43
20:29:59|2573.42
20:30:00|2573.42
20:30:01|2573.42
20:30:02|2573.
20:30:03|2573.
20:30:04|2573.1
20:30:05|2573.1
20:30:06|2573.21
20:30:07|2572.69
20:30:08|2572.69
20:30:10|2572.69
20:30:10|2572.69
20:30:12|2572.69
20:30:13|2572.69
20:30:14|2572.69
20:30:14|2572.69
20:30:16|2572.69
20:30:16|2572.69
20:30:17|2572.69
20:30:18|2572.69
20:30:19|2572.69
20:30:20|2572.69
20:30:22|2573.27
20:30:22|2573.27
20:30:23|2573.3
20:30:24|2572.94
20:30:25|2572.94
20:30:26|2572.94
20:30:28|2572.56
20:30:29|2572.56
20:30:30|2572.56
20:30:31|2572.67
20:30:32|2572.67
20:30:33|2572.67
20:30:34|2572.67
20:30:35|2572.67
20:30:36|2572.67
20:30:37|2572.67
20:30:38|2572.67
20:30:39|2573.3
20:30:40|2573.61
20:30:41|2573.61
20:30:42|2573.85
20:30:43|2573.77
20:30:44|2573.77
20:30:45|2573.77
20:30:46|2573.77
20:30:47|2574.23
20:30:48|2574.26
20:30:49|2574.35
20:30:50|2574.35
20:30:51|2574.2
20:30:52|2574.06
20:30:53|2574.06
20:30:54|2574.2
20:30:55|2573.99
20:30:56|2573.99
20:30:57|2574.04
20:30:58|2574.04
20:30:59|2573.75
20:31:00|2573.49
20:31:01|2573.49
20:31:02|2573.49
20:31:03|2573.22
20:31:04|2573.22
20:31:05|2573.26
20:31:06|2573.36
20:31:07|2573.36
20:31:08|2573.36
20:31:09|2573.36
20:31:10|2573.36
20:31:11|2573.36
20:31:12|2573.36
20:31:13|2573.43
20:31:14|2573.48
20:31:15|2573.38
20:31:16|2573.62
20:31:17|2573.62
20:31:18|2573.62
20:31:20|2573.62
20:31:21|2573.62
20:31:22|2573.38
20:31:23|2573.38
20:31:24|2573.38
20:31:24|2573.38
20:31:26|2573.38
20:31:27|2573.79
20:31:27|2574.03
20:31:29|2574.03
20:31:30|2574.03
20:31:31|2574.03
20:31:32|2574.03
20:31:33|2574.03
20:31:34|2574.03
20:31:35|2574.03
20:31:35|2573.55
20:31:36|2573.51
20:31:38|2573.51
20:31:38|2573.51
20:31:40|2573.61
20:31:40|2573.61
20:31:42|2573.61
20:31:43|2573.47
20:31:44|2573.63
20:31:45|2573.63
20:31:46|2573.63
20:31:46|2573.63
20:31:48|2573.63
20:31:48|2573.66
20:31:49|2573.59
20:31:51|2574.15
20:31:52|2574.15
20:31:53|2574.15
20:31:53|2574.2
20:31:55|2574.67
20:31:56|2574.67
20:31:57|2574.67
20:31:58|2574.67
20:31:59|2574.67
20:32:00|2574.67
20:32:01|2574.62
20:32:02|2574.69
20:32:03|2574.33
20:32:04|2574.47
20:32:05|2574.47
20:32:06|2574.47
20:32:07|2574.09
20:32:08|2574.09
20:32:09|2574.09
20:32:10|2574.09
20:32:12|2574.
20:32:13|2574.16
20:32:14|2574.11
20:32:15|2574.11
20:32:16|2574.16
20:32:17|2573.94
20:32:18|2573.94
20:32:19|2573.94
20:32:20|2573.94
20:32:21|2573.94
20:32:22|2573.94
20:32:23|2573.94
20:32:24|2573.94
20:32:25|2573.94
20:32:27|2573.94
20:32:27|2574.06
20:32:29|2574.06
20:32:29|2574.06
20:32:30|2574.06
20:32:32|2574.06
20:32:32|2574.06
20:32:33|2574.06
20:32:35|2574.06
20:32:36|2574.06
20:32:36|2574.06
20:32:37|2573.77
20:32:39|2573.77
20:32:40|2573.77
20:32:40|2573.77
20:32:41|2573.77
20:32:42|2573.77
20:32:43|2573.77
20:32:44|2573.77
20:32:45|2573.77
20:32:46|2573.77
20:32:47|2573.77
20:32:48|2573.77
20:32:49|2573.37
20:32:50|2573.69
20:32:51|2573.69
20:32:52|2573.69
20:32:53|2573.69
20:32:54|2573.69
20:32:56|2573.69
20:32:56|2573.69
20:32:57|2573.69
20:32:58|2573.96
20:33:00|2573.96
20:33:00|2573.71
20:33:01|2573.71
20:33:02|2573.71
20:33:03|2573.71
20:33:04|2573.71
20:33:05|2573.84
20:33:06|2573.84
20:33:07|2573.84
20:33:09|2573.84
20:33:10|2573.84
20:33:10|2573.84
20:33:13|2573.84
20:33:14|2573.84
20:33:15|2573.84
20:33:16|2573.48
20:33:17|2573.48
20:33:19|2573.48
20:33:20|2573.48
20:33:20|2573.48
20:33:22|2573.48
20:33:23|2573.48
20:33:24|2573.48
20:33:24|2573.48
20:33:25|2573.48
20:33:27|2573.49
20:33:27|2573.49
20:33:29|2573.49
20:33:29|2573.49
20:33:31|2573.49
20:33:31|2573.49
20:33:33|2573.49
20:33:34|2573.49
20:33:35|2574.
20:33:36|2574.
20:33:37|2574.
20:33:38|2574.22
20:33:39|2574.29
20:33:40|2574.27
20:33:41|2574.27
20:33:43|2574.36
20:33:44|2574.23
20:33:45|2574.23
20:33:46|2574.71
20:33:46|2574.88
20:33:48|2574.96
20:33:49|2574.96
20:33:49|2575.03
20:33:51|2575.03
20:33:52|2575.03
20:33:53|2574.82
20:33:54|2574.82
20:33:55|2574.82
20:33:55|2574.82
20:33:57|2574.82
20:33:58|2574.99
20:33:58|2574.82
20:34:00|2574.57
20:34:00|2574.57
20:34:02|2574.57
20:34:02|2574.57
20:34:03|2574.52
20:34:05|2574.52
20:34:06|2574.52
20:34:07|2574.52
20:34:08|2574.52
20:34:09|2574.52
20:34:10|2574.52
20:34:11|2574.52
20:34:12|2574.87
20:34:14|2574.87
20:34:14|2574.87
20:34:15|2574.87
20:34:17|2575.3
20:34:17|2575.3
20:34:18|2575.3
20:34:19|2575.3
20:34:20|2575.4
20:34:22|2575.28
20:34:23|2575.07
20:34:23|2575.07
20:34:24|2575.07
20:34:25|2575.07
20:34:27|2575.07
20:34:28|2575.07
20:34:28|2575.07
20:34:30|2574.75
20:34:31|2574.75
20:34:31|2574.75
20:34:33|2574.75
20:34:34|2574.75
20:34:34|2574.75
20:34:36|2574.75
20:34:37|2574.75
20:34:38|2574.75
20:34:39|2575.83
20:34:39|2576.22
20:34:40|2576.19
20:34:41|2576.09
20:34:42|2576.09
20:34:44|2576.09
20:34:44|2576.02
20:34:46|2576.02
20:34:47|2576.02
20:34:48|2576.02
20:34:49|2576.02
20:34:50|2576.02
20:34:51|2575.53
20:34:52|2575.44
20:34:52|2575.44
20:34:53|2575.36
20:34:55|2575.36
20:34:56|2575.36
20:34:57|2575.36
20:34:58|2575.64
20:34:59|2575.64
20:35:00|2575.64
20:35:01|2575.64
20:35:01|2575.64
20:35:03|2575.78
20:35:04|2576.14
20:35:05|2576.14
20:35:06|2576.49
20:35:06|2576.49
20:35:08|2576.49
20:35:09|2576.49
20:35:10|2576.49
20:35:11|2576.49
20:35:12|2576.49
20:35:13|2576.09
20:35:15|2576.09
20:35:16|2576.09
20:35:17|2576.09
20:35:18|2576.3
20:35:19|2576.3
20:35:19|2576.3
20:35:21|2576.3
20:35:21|2576.34
20:35:23|2576.19
20:35:23|2576.17
20:35:24|2575.79
20:35:26|2575.79
20:35:27|2575.79
20:35:28|2576.1
20:35:29|2575.94
20:35:30|2575.83
20:35:31|2575.83
20:35:32|2575.83
20:35:33|2575.83
20:35:34|2575.28
20:35:35|2575.22
20:35:36|2575.22
20:35:37|2575.6
20:35:38|2575.6
20:35:39|2575.6
20:35:40|2575.6
20:35:41|2575.92
20:35:43|2576.04
20:35:43|2576.04
20:35:45|2576.04
20:35:46|2576.04
20:35:46|2576.04
20:35:47|2575.56
20:35:49|2575.56
20:35:49|2575.74
20:35:50|2575.74
20:35:51|2575.74
20:35:53|2575.74
20:35:53|2575.74
20:35:54|2575.74
20:35:55|2575.74
20:35:56|2575.74
20:35:57|2575.62
20:35:58|2575.62
20:35:59|2575.62
20:36:00|2575.62
20:36:01|2575.82
20:36:03|2575.82
20:36:04|2576.23
20:36:04|2576.23
20:36:05|2576.23
20:36:06|2576.23
20:36:07|2576.26
20:36:08|2576.26
20:36:09|2576.26
20:36:10|2576.26
20:36:11|2576.26
20:36:13|2576.26
20:36:13|2576.26
20:36:15|2576.26
20:36:17|2576.26
20:36:17|2576.26
20:36:19|2576.27
20:36:21|2576.27
20:36:21|2576.66
20:36:22|2576.66
20:36:24|2576.66
20:36:25|2576.66
20:36:26|2576.66
20:36:27|2576.66
20:36:28|2576.66
20:36:29|2576.66
20:36:30|2576.66
20:36:30|2576.66
20:36:31|2576.36
20:36:32|2576.36
20:36:33|2576.36
20:36:35|2576.56
20:36:35|2576.67
20:36:37|2576.77
20:36:37|2576.77
20:36:38|2576.77
20:36:40|2576.77
20:36:40|2577.74
20:36:41|2577.66
20:36:43|2577.03
20:36:43|2577.58
20:36:44|2577.58
20:36:46|2577.58
20:36:46|2577.53
20:36:48|2577.53
20:36:48|2577.53
20:36:49|2577.37
20:36:50|2577.37
20:36:52|2577.37
20:36:52|2577.26
20:36:54|2577.25
20:36:55|2577.25
20:36:55|2577.25
20:36:57|2577.25
20:36:58|2577.05
20:36:59|2577.05
20:36:59|2577.45
20:37:01|2577.51
20:37:02|2577.53
20:37:02|2577.53
20:37:03|2577.65
20:37:04|2577.65
20:37:06|2577.83
20:37:06|2577.53
20:37:07|2577.2
20:37:08|2578.13
20:37:09|2578.23
20:37:10|2577.97
20:37:11|2577.97
20:37:12|2577.82
20:37:13|2577.31
20:37:15|2577.31
20:37:17|2577.31
20:37:18|2577.3
20:37:19|2577.
20:37:20|2577.
20:37:21|2576.86
20:37:21|2576.86
20:37:23|2576.86
20:37:24|2576.86
20:37:25|2576.86
20:37:26|2576.86
20:37:28|2576.86
20:37:29|2576.86
20:37:30|2576.81
20:37:31|2576.81
20:37:31|2576.81
20:37:33|2576.81
20:37:33|2576.76
20:37:34|2576.96
20:37:36|2577.08
20:37:36|2577.08
20:37:38|2577.08
20:37:38|2577.52
20:37:39|2576.92
20:37:41|2576.92
20:37:41|2576.83
20:37:42|2577.44
20:37:43|2577.44
20:37:45|2577.44
20:37:45|2577.44
20:37:47|2576.76
20:37:48|2576.76
20:37:48|2576.76
20:37:49|2576.76
20:37:50|2576.79
20:37:52|2576.57
20:37:53|2576.6
20:37:53|2576.6
20:37:55|2576.73
20:37:55|2576.73
20:37:57|2576.73
20:37:57|2577.7
20:37:58|2577.58
20:37:59|2577.58
20:38:00|2577.58
20:38:01|2577.58
20:38:02|2577.58
20:38:03|2577.58
20:38:04|2577.44
20:38:06|2577.44
20:38:06|2577.44
20:38:07|2577.44
20:38:09|2577.44
20:38:09|2577.44
20:38:11|2577.44
20:38:11|2577.45
20:38:12|2577.44
20:38:14|2577.44
20:38:14|2577.22
20:38:15|2576.92
20:38:17|2576.96
20:38:17|2576.6
20:38:18|2576.6
20:38:19|2576.62
20:38:21|2576.62
20:38:22|2576.62
20:38:24|2576.43
20:38:25|2576.35
20:38:25|2576.14
20:38:28|2576.02
20:38:28|2575.92
20:38:29|2575.92
20:38:31|2575.92
20:38:32|2575.92
20:38:33|2576.18
20:38:33|2576.18
20:38:35|2576.18
20:38:36|2576.18
20:38:36|2575.65
20:38:38|2575.58
20:38:38|2575.58
20:38:39|2575.58
20:38:41|2575.37
20:38:42|2575.37
20:38:43|2575.37
20:38:43|2575.58
20:38:44|2575.58
20:38:45|2575.58
20:38:47|2575.6
20:38:47|2575.84
20:38:49|2575.74
20:38:49|2575.74
20:38:51|2575.38
20:38:51|2575.38
20:38:52|2575.85
20:38:53|2575.85
20:38:55|2575.75
20:38:56|2575.75
20:38:56|2575.75
20:38:57|2575.63
20:38:58|2575.63
20:38:59|2575.47
20:39:00|2575.47
20:39:02|2575.26
20:39:02|2575.26
20:39:03|2575.26
20:39:04|2575.26
20:39:06|2575.13
20:39:06|2575.
20:39:07|2575.
20:39:09|2575.15
20:39:10|2575.17
20:39:10|2575.12
20:39:12|2575.12
20:39:13|2575.12
20:39:14|2575.11
20:39:14|2575.11
20:39:15|2575.2
20:39:16|2575.2
20:39:18|2575.12
20:39:20|2575.4
20:39:20|2575.66
20:39:22|2575.66
20:39:24|2575.66
20:39:25|2575.83
20:39:25|2575.68
20:39:27|2575.68
20:39:27|2575.68
20:39:29|2574.93
20:39:29|2574.93
20:39:31|2575.27
20:39:31|2575.27
20:39:32|2574.9
20:39:33|2574.9
20:39:34|2574.9
20:39:36|2574.9
20:39:36|2574.9
20:39:38|2574.9
20:39:38|2574.9
20:39:39|2575.16
20:39:41|2575.24
20:39:41|2575.24
20:39:42|2575.24
20:39:43|2574.85
20:39:44|2574.85
20:39:45|2574.85
20:39:47|2574.85
20:39:48|2574.85
20:39:49|2574.85
20:39:50|2574.85
20:39:50|2574.85
20:39:51|2574.85
20:39:52|2574.85
20:39:53|2574.85
20:39:55|2574.85
20:39:56|2574.85
20:39:57|2574.85
20:39:57|2574.85
20:39:58|2574.85
20:40:00|2574.85
20:40:00|2574.85
20:40:01|2574.73
20:40:02|2574.65
20:40:03|2574.65
20:40:04|2574.65
20:40:06|2574.65
20:40:07|2574.65
20:40:08|2574.65
20:40:09|2574.65
20:40:10|2574.65
20:40:11|2574.93
20:40:11|2575.18
20:40:13|2575.47
20:40:13|2575.47
20:40:15|2575.47
20:40:16|2575.47
20:40:17|2575.47
20:40:18|2575.38
20:40:20|2575.38
20:40:21|2575.38
20:40:21|2575.38
20:40:23|2575.83
20:40:23|2575.59
20:40:25|2575.9
20:40:25|2575.9
20:40:27|2575.9
20:40:28|2575.9
20:40:29|2575.9
20:40:30|2575.9
20:40:31|2576.07
20:40:32|2576.12
20:40:33|2576.25
20:40:33|2576.27
20:40:35|2576.17
20:40:36|2576.08
20:40:37|2576.08
20:40:37|2576.08
20:40:39|2576.52
20:40:40|2576.52
20:40:41|2576.52
20:40:42|2576.47
20:40:43|2576.47
20:40:44|2576.47
20:40:45|2576.77
20:40:46|2576.77
20:40:47|2576.77
20:40:48|2576.77
20:40:49|2576.77
20:40:50|2576.77
20:40:51|2576.85
20:40:52|2576.85
20:40:53|2576.85
20:40:54|2576.85
20:40:55|2576.85
20:40:56|2576.85
20:40:57|2576.85
20:40:58|2576.85
20:40:59|2576.85
20:41:00|2576.85
20:41:01|2576.76
20:41:02|2577.
20:41:03|2577.
20:41:04|2577.
20:41:05|2577.
20:41:06|2577.
20:41:07|2576.21
20:41:08|2576.07
20:41:09|2576.07
20:41:10|2576.07
20:41:11|2576.3
20:41:12|2576.3
20:41:13|2576.3
20:41:14|2576.3
20:41:15|2576.3
20:41:16|2576.3
20:41:17|2576.3
20:41:18|2576.3
20:41:19|2576.3
20:41:21|2576.3
20:41:21|2576.3
20:41:23|2576.3
20:41:23|2577.22
20:41:24|2577.43
20:41:26|2577.43
20:41:27|2577.57
20:41:28|2577.71
20:41:29|2577.71
20:41:30|2577.71
20:41:31|2577.71
20:41:32|2577.71
20:41:32|2577.71
20:41:34|2577.71
20:41:34|2577.71
20:41:36|2577.71
20:41:37|2577.71
20:41:39|2577.71
20:41:39|2577.49
20:41:40|2577.63
20:41:41|2577.45
20:41:42|2577.45
20:41:44|2577.45
20:41:44|2577.56
20:41:45|2577.56
20:41:47|2577.72
20:41:47|2577.72
20:41:48|2577.72
20:41:49|2577.49
20:41:50|2577.49
20:41:51|2577.49
20:41:52|2577.43
20:41:53|2577.43
20:41:55|2577.43
20:41:56|2577.43
20:41:56|2577.43
20:41:57|2577.43
20:41:58|2577.43
20:41:59|2577.43
20:42:00|2577.43
20:42:01|2577.01
20:42:03|2577.2
20:42:03|2577.2
20:42:04|2577.2
20:42:05|2577.2
20:42:07|2577.2
20:42:08|2577.2
20:42:08|2577.2
20:42:09|2577.2
20:42:10|2577.2
20:42:12|2577.2
20:42:12|2577.2
20:42:14|2577.68
20:42:15|2577.68
20:42:17|2577.63
20:42:17|2577.74
20:42:18|2577.6
20:42:20|2577.6
20:42:21|2577.78
20:42:23|2578.24
20:42:24|2578.36
20:42:26|2578.36
20:42:27|2578.5
20:42:28|2578.47
20:42:29|2578.47
20:42:30|2578.47
20:42:31|2578.47
20:42:32|2578.47
20:42:32|2578.47
20:42:33|2578.47
20:42:34|2578.58
20:42:36|2578.58
20:42:36|2578.58
20:42:37|2578.58
20:42:38|2578.32
20:42:40|2578.32
20:42:41|2578.53
20:42:42|2578.61
20:42:42|2578.61
20:42:44|2578.61
20:42:44|2578.61
20:42:46|2578.61
20:42:46|2578.33
20:42:48|2578.2
20:42:49|2578.2
20:42:49|2578.2
20:42:50|2578.2
20:42:52|2578.2
20:42:52|2578.2
20:42:53|2578.26
20:42:55|2578.21
20:42:56|2578.21
20:42:56|2578.21
20:42:58|2578.21
20:42:58|2578.21
20:43:00|2577.97
20:43:00|2577.9
20:43:01|2577.9
20:43:03|2577.9
20:43:05|2578.21
20:43:06|2578.11
20:43:06|2578.11
20:43:07|2578.11
20:43:08|2577.82
20:43:09|2577.83
20:43:10|2577.83
20:43:11|2577.83
20:43:13|2577.83
20:43:14|2577.94
20:43:14|2577.94
20:43:15|2577.94
20:43:17|2577.94
20:43:17|2577.94
20:43:18|2577.94
20:43:19|2577.94
20:43:20|2577.94
20:43:22|2577.94
20:43:24|2578.07
20:43:25|2577.8
20:43:26|2577.94
20:43:28|2578.06
20:43:28|2578.06
20:43:30|2578.06
20:43:31|2578.06
20:43:32|2578.69
20:43:34|2578.69
20:43:35|2578.69
20:43:36|2578.69
20:43:36|2578.69
20:43:38|2578.69
20:43:38|2578.69
20:43:39|2578.69
20:43:41|2578.69
20:43:41|2578.32
20:43:43|2578.32
20:43:43|2578.32
20:43:45|2578.32
20:43:46|2578.28
20:43:47|2578.83
20:43:47|2579.59
20:43:49|2579.59
20:43:49|2579.2
20:43:50|2579.2
20:43:51|2579.2
20:43:52|2579.2
20:43:53|2579.2
20:43:54|2579.2
20:43:55|2579.62
20:43:57|2579.82
20:43:57|2579.87
20:43:59|2579.87
20:43:59|2580.03
20:44:01|2580.14
20:44:01|2580.14
20:44:02|2579.7
20:44:03|2579.7
20:44:04|2579.7
20:44:05|2579.93
20:44:06|2579.93
20:44:08|2579.94
20:44:08|2579.94
20:44:10|2580.09
20:44:11|2580.09
20:44:12|2580.
20:44:13|2580.14
20:44:14|2579.91
20:44:15|2579.91
20:44:16|2579.91
20:44:17|2579.91
20:44:18|2579.91
20:44:19|2579.91
20:44:20|2579.91
20:44:21|2579.91
20:44:22|2579.91
20:44:24|2579.98
20:44:25|2580.05
20:44:26|2579.73
20:44:28|2579.73
20:44:29|2579.73
20:44:30|2579.73
20:44:31|2579.73
20:44:32|2579.87
20:44:33|2579.49
20:44:33|2579.49
20:44:35|2579.49
20:44:35|2579.49
20:44:37|2579.49
20:44:37|2579.49
20:44:39|2579.49
20:44:39|2579.94
20:44:41|2579.94
20:44:42|2579.94
20:44:43|2580.13
20:44:44|2580.
20:44:45|2580.
20:44:46|2580.
20:44:47|2580.
20:44:48|2580.
20:44:49|2580.
20:44:50|2580.
20:44:51|2579.49
20:44:52|2579.62
20:44:53|2579.62
20:44:54|2579.62
20:44:55|2579.62
20:44:56|2579.62
20:44:57|2579.62
20:44:58|2579.62
20:44:59|2579.83
20:45:00|2579.74
20:45:01|2579.42
20:45:02|2579.42
20:45:03|2579.42
20:45:04|2579.61
20:45:05|2579.61
20:45:06|2579.61
20:45:07|2579.5
20:45:08|2578.89
20:45:09|2578.89
20:45:10|2578.89
20:45:11|2578.89
20:45:13|2579.4
20:45:13|2579.4
20:45:14|2579.4
20:45:15|2579.4
20:45:17|2579.83
20:45:18|2579.83
20:45:19|2579.83
20:45:20|2579.83
20:45:20|2580.04
20:45:21|2580.04
20:45:22|2580.13
20:45:24|2580.27
20:45:26|2580.44
20:45:26|2580.44
20:45:28|2580.5
20:45:29|2580.81
20:45:30|2580.83
20:45:31|2580.83
20:45:32|2580.91
20:45:33|2580.93
20:45:34|2580.93
20:45:35|2580.84
20:45:36|2580.84
20:45:37|2580.84
20:45:38|2580.84
20:45:39|2581.21
20:45:40|2581.32
20:45:41|2581.32
20:45:42|2581.32
20:45:43|2580.76
20:45:44|2580.67
20:45:45|2580.67
20:45:46|2580.67
20:45:47|2580.67
20:45:49|2581.3
20:45:49|2581.31
20:45:51|2581.32
20:45:52|2581.83
20:45:53|2581.62
20:45:54|2581.88
20:45:55|2581.9
20:45:56|2582.1
20:45:57|2582.15
20:45:58|2582.34
20:45:59|2582.6
20:46:00|2581.95
20:46:01|2582.11
20:46:02|2582.1
20:46:03|2582.1
20:46:04|2582.1
20:46:05|2582.1
20:46:06|2582.1
20:46:07|2582.1
20:46:08|2581.61
20:46:09|2581.56
20:46:10|2581.56
20:46:11|2581.56
20:46:13|2581.56
20:46:14|2581.56
20:46:14|2581.94
20:46:15|2581.94
20:46:16|2581.94
20:46:17|2581.37
20:46:18|2581.2
20:46:19|2581.27
20:46:21|2581.91
20:46:21|2581.12
20:46:22|2581.12
20:46:23|2581.12
20:46:24|2582.13
20:46:25|2582.06
20:46:27|2582.18
20:46:28|2582.09
20:46:29|2582.43
20:46:30|2582.43
20:46:32|2582.43
20:46:32|2582.75
20:46:33|2582.75
20:46:34|2582.75
20:46:36|2582.66
20:46:36|2582.61
20:46:38|2582.61
20:46:38|2582.61
20:46:39|2582.61
20:46:41|2582.61
20:46:42|2582.75
20:46:43|2582.9
20:46:43|2582.9
20:46:45|2582.65
20:46:46|2582.65
20:46:46|2582.54
20:46:47|2582.23
20:46:48|2582.26
20:46:50|2582.26
20:46:50|2581.86
20:46:52|2581.86
20:46:52|2582.04
20:46:53|2582.16
20:46:54|2582.4
20:46:55|2582.4
20:46:56|2582.16
20:46:57|2582.16
20:46:59|2582.16
20:47:00|2582.16
20:47:00|2582.36
20:47:01|2582.51
20:47:02|2582.51
20:47:03|2582.51
20:47:04|2582.51
20:47:05|2582.51
20:47:06|2582.51
20:47:08|2582.51
20:47:08|2582.51
20:47:10|2582.51
20:47:11|2582.53
20:47:12|2582.53
20:47:13|2582.92
20:47:14|2583.03
20:47:15|2583.03
20:47:15|2583.45
20:47:17|2583.45
20:47:18|2583.65
20:47:19|2583.7
20:47:20|2583.63
20:47:21|2583.8
20:47:21|2583.79
20:47:23|2583.79
20:47:24|2583.36
20:47:25|2583.36
20:47:27|2583.58
20:47:27|2583.58
20:47:29|2583.85
20:47:29|2583.85
20:47:31|2583.93
20:47:32|2583.93
20:47:33|2584.08
20:47:33|2583.76
20:47:35|2583.96
20:47:37|2583.76
20:47:38|2583.76
20:47:38|2583.76
20:47:40|2583.83
20:47:40|2583.83
20:47:42|2583.75
20:47:42|2583.75
20:47:43|2583.75
20:47:45|2583.75
20:47:46|2583.75
20:47:47|2583.92
20:47:48|2583.92
20:47:49|2583.92
20:47:50|2583.92
20:47:51|2583.92
20:47:52|2583.92
20:47:53|2583.92
20:47:54|2583.92
20:47:55|2583.92
20:47:55|2583.92
20:47:57|2583.92
20:47:57|2583.92
20:47:58|2583.92
20:47:59|2583.92
20:48:01|2583.92
20:48:02|2583.82
20:48:03|2583.4
20:48:04|2583.25
20:48:05|2583.25
20:48:06|2583.25
20:48:06|2583.22
20:48:08|2583.31
20:48:09|2582.88
20:48:09|2583.03
20:48:10|2583.03
20:48:12|2583.03
20:48:13|2582.8
20:48:14|2582.8
20:48:15|2582.49
20:48:16|2583.28
20:48:16|2583.39
20:48:18|2583.39
20:48:19|2583.51
20:48:21|2583.51
20:48:21|2583.51
20:48:22|2583.15
20:48:23|2583.15
20:48:24|2582.54
20:48:26|2583.02
20:48:26|2583.02
20:48:28|2583.02
20:48:29|2582.66
20:48:30|2582.66
20:48:31|2582.45
20:48:32|2581.96
20:48:33|2581.96
20:48:34|2582.14
20:48:35|2582.14
20:48:37|2582.74
20:48:37|2582.74
20:48:38|2582.74
20:48:40|2582.74
20:48:40|2582.74
20:48:41|2582.74
20:48:42|2582.74
20:48:43|2582.74
20:48:45|2582.74
20:48:46|2582.74
20:48:46|2582.91
20:48:47|2583.03
20:48:48|2583.03
20:48:50|2582.23
20:48:51|2582.23
20:48:52|2582.23
20:48:52|2582.
20:48:53|2582.
20:48:54|2582.
20:48:56|2581.95
20:48:57|2581.63
20:48:57|2581.63
20:48:58|2580.91
20:48:59|2580.91
20:49:01|2580.91
20:49:01|2581.58
20:49:02|2580.65
20:49:03|2581.58
20:49:05|2581.58
20:49:05|2581.69
20:49:06|2581.69
20:49:07|2581.69
20:49:08|2581.69
20:49:09|2581.69
20:49:11|2581.69
20:49:11|2582.63
20:49:13|2582.63
20:49:14|2582.83
20:49:15|2582.62
20:49:15|2582.42
20:49:17|2582.58
20:49:18|2582.58
20:49:18|2582.58
20:49:20|2582.58
20:49:21|2582.58
20:49:21|2583.26
20:49:23|2583.08
20:49:24|2583.22
20:49:24|2583.25
20:49:25|2583.3
20:49:27|2583.25
20:49:27|2583.25
20:49:30|2583.25
20:49:31|2583.03
20:49:32|2583.25
20:49:32|2583.25
20:49:33|2583.25
20:49:35|2583.25
20:49:35|2583.25
20:49:36|2583.25
20:49:38|2583.45
20:49:39|2583.45
20:49:40|2583.26
20:49:41|2583.65
20:49:42|2583.89
20:49:43|2583.89
20:49:44|2583.26
20:49:45|2583.26
20:49:46|2583.26
20:49:47|2583.26
20:49:48|2583.26
20:49:49|2583.26
20:49:50|2583.26
20:49:51|2583.26
20:49:52|2583.26
20:49:53|2583.26
20:49:54|2583.56
20:49:55|2583.56
20:49:56|2583.56
20:49:57|2583.56
20:49:58|2583.56
20:49:59|2583.56
20:50:00|2583.56
20:50:01|2583.75
20:50:03|2583.75
20:50:03|2583.99
20:50:05|2583.99
20:50:05|2583.99
20:50:06|2583.99
20:50:07|2583.99
20:50:09|2583.99
20:50:10|2583.99
20:50:11|2583.99
20:50:12|2584.03
20:50:13|2584.03
20:50:13|2584.03
20:50:15|2584.03
20:50:16|2584.03
20:50:17|2584.34
20:50:18|2584.09
20:50:18|2584.1
20:50:20|2584.1
20:50:21|2584.1
20:50:21|2583.8
20:50:23|2583.8
20:50:24|2583.8
20:50:24|2584.33
20:50:25|2584.33
20:50:27|2584.41
20:50:28|2583.8
20:50:30|2583.8
20:50:30|2583.8
20:50:32|2584.15
20:50:33|2584.61
20:50:34|2584.86
20:50:34|2585.05
20:50:35|2584.71
20:50:36|2584.6
20:50:37|2584.6
20:50:39|2584.6
20:50:40|2584.24
20:50:41|2584.24
20:50:42|2584.24
20:50:43|2584.24
20:50:44|2584.24
20:50:45|2584.12
20:50:46|2584.12
20:50:47|2584.1
20:50:48|2583.93
20:50:49|2583.93
20:50:50|2583.8
20:50:51|2584.23
20:50:52|2584.26
20:50:53|2584.37
20:50:54|2584.37
20:50:55|2584.37
20:50:56|2584.37
20:50:57|2584.37
20:50:58|2584.37
20:50:59|2584.37
20:51:00|2584.37
20:51:01|2583.64
20:51:02|2583.94
20:51:03|2583.94
20:51:04|2583.4
20:51:05|2583.36
20:51:06|2583.6
20:51:07|2583.6
20:51:08|2583.31
20:51:09|2583.57
20:51:10|2582.93
20:51:11|2583.12
20:51:12|2583.12
20:51:13|2583.07
20:51:14|2583.05
20:51:15|2583.16
20:51:16|2583.16
20:51:17|2583.16
20:51:18|2583.23
20:51:19|2583.23
20:51:20|2583.23
20:51:21|2583.23
20:51:22|2583.23
20:51:23|2583.23
20:51:24|2583.23
20:51:25|2582.6
20:51:26|2582.44
20:51:27|2582.27
20:51:28|2582.01
20:51:29|2581.88
20:51:30|2581.76
20:51:32|2581.65
20:51:33|2581.64
20:51:34|2580.89
20:51:35|2580.67
20:51:36|2580.58
20:51:37|2579.93
20:51:38|2579.92
20:51:39|2580.08
20:51:40|2580.08
20:51:41|2580.08
20:51:42|2580.1
20:51:43|2580.15
20:51:44|2579.96
20:51:46|2580.02
20:51:46|2580.02
20:51:48|2580.07
20:51:48|2579.6
20:51:49|2579.6
20:51:50|2580.04
20:51:52|2580.04
20:51:53|2579.7
20:51:53|2579.7
20:51:54|2579.7
20:51:55|2579.7
20:51:56|2579.52
20:51:57|2579.12
20:51:58|2579.4
20:52:00|2578.35
20:52:00|2578.1
20:52:01|2578.38
20:52:02|2578.38
20:52:04|2577.64
20:52:04|2577.34
20:52:06|2577.34
20:52:06|2577.34
20:52:07|2577.27
20:52:09|2577.26
20:52:10|2577.05
20:52:11|2577.68
20:52:12|2577.68
20:52:13|2577.68
20:52:14|2577.68
20:52:15|2577.97
20:52:16|2577.97
20:52:16|2577.98
20:52:17|2578.39
20:52:19|2578.16
20:52:20|2578.05
20:52:21|2578.46
20:52:22|2578.18
20:52:23|2578.18
20:52:24|2577.92
20:52:25|2577.55
20:52:26|2577.42
20:52:27|2577.77
20:52:28|2577.43
20:52:29|2577.54
20:52:29|2577.48
20:52:32|2577.48
20:52:33|2577.48
20:52:34|2577.48
20:52:35|2578.43
20:52:36|2578.64
20:52:37|2578.82
20:52:39|2579.24
20:52:40|2579.41
20:52:40|2579.41
20:52:42|2579.2
20:52:43|2578.96
20:52:43|2578.9
20:52:45|2578.9
20:52:45|2578.9
20:52:47|2578.9
20:52:48|2579.24
20:52:49|2579.23
20:52:50|2579.58
20:52:51|2579.54
20:52:52|2579.23
20:52:52|2579.23
20:52:53|2578.97
20:52:55|2578.97
20:52:56|2578.97
20:52:57|2578.97
20:52:58|2578.97
20:52:59|2578.97
20:52:59|2578.97
20:53:01|2578.97
20:53:02|2578.92
20:53:03|2578.92
20:53:03|2578.79
20:53:05|2578.79
20:53:06|2579.4
20:53:07|2579.7
20:53:08|2580.26
20:53:08|2580.47
20:53:10|2580.65
20:53:11|2580.92
20:53:12|2580.49
20:53:13|2580.49
20:53:14|2581.15
20:53:15|2580.98
20:53:16|2581.53
20:53:17|2581.22
20:53:18|2581.19
20:53:19|2581.33
20:53:20|2582.11
20:53:21|2582.11
20:53:22|2581.91
20:53:23|2581.98
20:53:24|2582.04
20:53:25|2582.19
20:53:26|2582.1
20:53:27|2581.84
20:53:28|2581.49
20:53:29|2581.43
20:53:30|2581.9
20:53:31|2581.9
20:53:33|2581.9
20:53:33|2582.4
20:53:34|2581.93
20:53:36|2582.15
20:53:36|2582.3
20:53:38|2582.17
20:53:38|2582.5
20:53:39|2582.5
20:53:41|2582.4
20:53:42|2582.4
20:53:42|2582.4
20:53:44|2582.32
20:53:46|2582.32
20:53:47|2581.62
20:53:48|2581.66
20:53:49|2581.65
20:53:50|2581.96
20:53:51|2581.8
20:53:52|2581.56
20:53:53|2581.28
20:53:53|2581.52
20:53:55|2581.21
20:53:56|2580.92
20:53:57|2580.5
20:53:58|2580.5
20:53:59|2580.75
20:54:00|2580.75
20:54:01|2580.75
20:54:02|2580.75
20:54:02|2580.86
20:54:04|2580.77
20:54:05|2580.84
20:54:06|2580.9
20:54:06|2581.16
20:54:07|2581.34
20:54:09|2581.16
20:54:10|2581.16
20:54:11|2581.41
20:54:12|2581.41
20:54:13|2581.19
20:54:14|2580.65
20:54:15|2580.76
20:54:16|2580.76
20:54:17|2580.76
20:54:19|2580.41
20:54:20|2580.41
20:54:21|2580.41
20:54:21|2580.41
20:54:23|2580.8
20:54:24|2580.72
20:54:24|2580.72
20:54:25|2580.72
20:54:26|2580.83
20:54:27|2581.11
20:54:28|2581.2
20:54:30|2581.2
20:54:30|2581.36
20:54:32|2581.36
20:54:33|2580.94
20:54:33|2580.94
20:54:35|2580.94
20:54:36|2581.12
20:54:38|2581.12
20:54:39|2581.12
20:54:40|2581.43
20:54:41|2581.43
20:54:42|2581.15
20:54:42|2581.1
20:54:44|2581.1
20:54:44|2581.1
20:54:46|2581.1
20:54:47|2581.59
20:54:47|2581.89
20:54:48|2581.8
20:54:50|2581.8
20:54:50|2581.8
20:54:52|2581.8
20:54:53|2581.6
20:54:54|2581.6
20:54:54|2581.14
20:54:56|2581.14
20:54:57|2580.9
20:54:58|2581.18
20:54:59|2581.3
20:54:59|2581.3
20:55:00|2581.3
20:55:02|2580.5
20:55:03|2580.5
20:55:04|2580.84
20:55:04|2580.84
20:55:06|2580.91
20:55:07|2580.84
20:55:08|2580.84
20:55:09|2580.84
20:55:10|2580.37
20:55:11|2580.37
20:55:12|2580.06
20:55:13|2580.06
20:55:14|2580.28
20:55:15|2580.28
20:55:16|2580.28
20:55:17|2580.28
20:55:18|2580.28
20:55:19|2580.28
20:55:20|2580.32
20:55:21|2580.32
20:55:22|2580.2
20:55:23|2580.2
20:55:24|2580.2
20:55:25|2580.2
20:55:26|2580.
20:55:27|2580.
20:55:28|2580.
20:55:29|2580.
20:55:30|2580.
20:55:31|2580.27
20:55:32|2579.93
20:55:33|2579.93
20:55:35|2579.8
20:55:36|2579.8
20:55:38|2578.1
20:55:39|2577.19
20:55:40|2577.55
20:55:40|2576.96
20:55:41|2577.65
20:55:42|2577.65
20:55:43|2577.65
20:55:44|2577.65
20:55:45|2577.11
20:55:47|2576.83
20:55:48|2577.11
20:55:49|2577.01
20:55:50|2576.46
20:55:51|2576.4
20:55:52|2576.4
20:55:53|2576.4
20:55:54|2576.42
20:55:55|2576.42
20:55:56|2576.22
20:55:58|2575.01
20:55:58|2575.
20:55:59|2575.75
20:56:00|2575.74
20:56:01|2575.26
20:56:02|2575.26
20:56:03|2575.08
20:56:04|2575.08
20:56:06|2575.25
20:56:07|2574.74
20:56:08|2574.93
20:56:09|2575.12
20:56:10|2575.14
20:56:11|2575.14
20:56:12|2575.14
20:56:13|2575.79
20:56:14|2575.47
20:56:15|2575.42
20:56:16|2574.97
20:56:17|2574.77
20:56:18|2574.36
20:56:19|2574.77
20:56:20|2574.77
20:56:21|2574.95
20:56:22|2574.95
20:56:23|2573.79
20:56:24|2573.79
20:56:25|2573.79
20:56:26|2574.01
20:56:27|2574.45
20:56:28|2574.45
20:56:29|2574.45
20:56:30|2574.45
20:56:31|2574.72
20:56:32|2574.72
20:56:33|2574.23
20:56:34|2574.02
20:56:36|2573.82
20:56:37|2573.82
20:56:38|2573.74
20:56:39|2574.51
20:56:40|2574.51
20:56:41|2574.51
20:56:42|2574.51
20:56:43|2575.18
20:56:44|2575.54
20:56:45|2575.26
20:56:46|2574.92
20:56:47|2574.92
20:56:48|2574.92
20:56:49|2574.8
20:56:50|2574.8
20:56:51|2574.8
20:56:52|2574.86
20:56:53|2574.86
20:56:54|2574.76
20:56:55|2574.13
20:56:57|2573.81
20:56:58|2573.66
20:56:59|2573.85
20:57:00|2573.66
20:57:00|2572.95
20:57:01|2572.72
20:57:02|2572.32
20:57:04|2572.3
20:57:05|2572.24
20:57:05|2572.24
20:57:07|2572.68
20:57:07|2572.22
20:57:08|2572.3
20:57:09|2572.45
20:57:10|2572.45
20:57:12|2572.45
20:57:12|2572.45
20:57:13|2572.72
20:57:15|2572.72
20:57:16|2572.71
20:57:16|2572.57
20:57:18|2572.29
20:57:18|2572.11
20:57:20|2572.11
20:57:20|2572.11
20:57:21|2572.11
20:57:23|2571.72
20:57:23|2571.55
20:57:24|2571.3
20:57:25|2571.32
20:57:26|2571.32
20:57:27|2571.01
20:57:28|2571.01
20:57:30|2571.01
20:57:30|2571.01
20:57:31|2571.01
20:57:32|2571.01
20:57:33|2571.74
20:57:34|2571.65
20:57:36|2571.96
20:57:37|2571.88
20:57:39|2572.16
20:57:39|2572.18
20:57:40|2572.18
20:57:41|2572.41
20:57:43|2572.54
20:57:44|2571.94
20:57:45|2572.24
20:57:45|2572.01
20:57:47|2572.01
20:57:47|2572.24
20:57:48|2572.24
20:57:49|2570.92
20:57:51|2570.92
20:57:52|2570.32
20:57:53|2571.02
20:57:53|2570.45
20:57:54|2570.45
20:57:56|2570.45
20:57:57|2569.91
20:57:57|2569.91
20:57:59|2570.49
20:58:00|2570.66
20:58:01|2570.66
20:58:02|2570.61
20:58:03|2570.97
20:58:04|2570.73
20:58:04|2571.02
20:58:06|2570.97
20:58:06|2570.97
20:58:08|2571.06
20:58:09|2571.06
20:58:10|2571.06
20:58:11|2570.74
20:58:12|2570.8
20:58:13|2570.8
20:58:14|2571.12
20:58:15|2571.79
20:58:16|2571.89
20:58:17|2572.04
20:58:18|2572.26
20:58:19|2572.13
20:58:20|2571.77
20:58:21|2571.77
20:58:22|2571.85
20:58:23|2571.85
20:58:24|2572.09
20:58:25|2571.79
20:58:27|2571.54
20:58:27|2571.54
20:58:28|2571.85
20:58:30|2571.85
20:58:30|2571.85
20:58:32|2572.02
20:58:32|2572.13
20:58:33|2571.91
20:58:34|2571.67
20:58:35|2571.67
20:58:37|2571.97
20:58:38|2571.97
20:58:40|2571.97
20:58:41|2571.97
20:58:41|2572.43
20:58:43|2572.43
20:58:44|2572.43
20:58:45|2572.43
20:58:46|2572.43
20:58:47|2572.33
20:58:48|2572.33
20:58:48|2572.33
20:58:50|2572.37
20:58:51|2572.37
20:58:52|2572.5
20:58:53|2572.5
20:58:54|2572.5
20:58:54|2572.5
20:58:56|2572.5
20:58:56|2572.29
20:58:58|2572.29
20:58:59|2572.16
20:59:00|2572.16
20:59:00|2572.16
20:59:02|2572.16
20:59:03|2572.61
20:59:04|2572.61
20:59:04|2572.49
20:59:06|2572.49
20:59:07|2572.49
20:59:08|2572.49
20:59:09|2572.49
20:59:11|2572.6
20:59:11|2572.
20:59:12|2572.07
20:59:14|2572.36
20:59:14|2572.38
20:59:16|2572.37
20:59:16|2572.26
20:59:17|2572.97
20:59:18|2572.4
20:59:20|2572.4
20:59:20|2572.34
20:59:21|2572.49
20:59:22|2572.34
20:59:23|2572.34
20:59:25|2572.34
20:59:25|2571.88
20:59:27|2572.63
20:59:28|2572.63
20:59:28|2572.07
20:59:29|2572.25
20:59:30|2572.25
20:59:31|2572.25
20:59:32|2572.25
20:59:34|2572.25
20:59:34|2572.25
20:59:35|2572.62
20:59:37|2572.42
20:59:38|2572.38
20:59:39|2572.38
20:59:40|2572.38
20:59:41|2572.38
20:59:42|2572.38
20:59:44|2572.38
20:59:44|2572.38
20:59:45|2572.26
20:59:47|2572.26
20:59:48|2572.26
20:59:49|2572.57
20:59:50|2572.57
20:59:50|2572.57
20:59:52|2572.57
20:59:53|2572.57
20:59:53|2572.57
20:59:54|2572.57
20:59:56|2572.46
20:59:57|2572.46
20:59:58|2572.3
20:59:59|2572.1
21:00:00|2572.1
21:00:01|2572.1
21:00:01|2572.1
21:00:03|2572.39
21:00:04|2572.39
21:00:05|2572.48
21:00:06|2571.8
21:00:07|2571.87
21:00:08|2571.73
21:00:09|2571.73
21:00:10|2571.73
21:00:11|2571.73
21:00:12|2572.16
21:00:13|2572.16
21:00:14|2572.16
21:00:15|2572.16
21:00:16|2572.22
21:00:17|2572.22
21:00:18|2572.22
21:00:19|2572.22
21:00:20|2572.22
21:00:21|2572.22
21:00:22|2571.85
21:00:23|2571.85
21:00:24|2571.85
21:00:25|2571.85
21:00:26|2571.85
21:00:27|2571.82
21:00:28|2571.82
21:00:29|2571.82
21:00:30|2571.82
21:00:31|2571.82
21:00:32|2571.18
21:00:34|2571.07
21:00:34|2571.07
21:00:35|2571.14
21:00:36|2571.36
21:00:37|2571.36
21:00:39|2571.05
21:00:41|2570.77
21:00:42|2570.45
21:00:43|2570.45
21:00:44|2570.45
21:00:45|2571.17
21:00:46|2571.17
21:00:47|2571.13
21:00:48|2571.13
21:00:49|2571.13
21:00:51|2570.62
21:00:51|2570.96
21:00:53|2570.96
21:00:53|2570.96
21:00:54|2570.96
21:00:55|2570.96
21:00:57|2570.96
21:00:58|2570.96
21:00:58|2570.96
21:00:59|2570.42
21:01:00|2570.47
21:01:01|2570.62
21:01:02|2570.87
21:01:03|2570.87
21:01:04|2570.6
21:01:06|2570.74
21:01:06|2570.74
21:01:07|2570.74
21:01:09|2570.74
21:01:09|2570.74
21:01:10|2570.64
21:01:11|2570.64
21:01:13|2570.64
21:01:14|2570.64
21:01:15|2570.64
21:01:15|2570.64
21:01:16|2571.39
21:01:18|2571.81
21:01:19|2570.94
21:01:20|2570.89
21:01:21|2570.79
21:01:22|2570.6
21:01:23|2570.6
21:01:24|2570.6
21:01:25|2570.4
21:01:25|2570.
21:01:27|2570.
21:01:28|2570.
21:01:29|2570.
21:01:30|2570.59
21:01:31|2570.59
21:01:32|2570.59
21:01:32|2570.59
21:01:34|2570.67
21:01:35|2570.75
21:01:36|2571.05
21:01:37|2571.05
21:01:37|2571.05
21:01:39|2571.05
21:01:41|2570.45
21:01:42|2570.45
21:01:44|2570.45
21:01:44|2570.45
21:01:45|2570.45
21:01:46|2570.45
21:01:47|2571.05
21:01:49|2571.05
21:01:50|2571.05
21:01:50|2571.05
21:01:52|2571.05
21:01:53|2571.05
21:01:54|2570.61
21:01:54|2570.81
21:01:55|2570.81
21:01:56|2570.81
21:01:57|2570.81
21:01:58|2570.81
21:02:00|2570.45
21:02:00|2570.41
21:02:02|2571.12
21:02:02|2570.95
21:02:04|2571.14
21:02:04|2571.14
21:02:05|2571.14
21:02:06|2571.14
21:02:07|2570.42
21:02:08|2570.42
21:02:09|2569.53
21:02:11|2568.75
21:02:11|2569.3
21:02:13|2568.75
21:02:13|2568.75
21:02:14|2568.75
21:02:16|2568.29
21:02:17|2568.29
21:02:17|2568.82
21:02:18|2568.89
21:02:19|2568.99
21:02:21|2568.2
21:02:22|2568.
21:02:22|2568.
21:02:24|2568.55
21:02:24|2568.55
21:02:26|2568.55
21:02:26|2568.55
21:02:28|2567.93
21:02:29|2567.93
21:02:31|2567.81
21:02:31|2567.81
21:02:33|2567.8
21:02:33|2568.08
21:02:35|2568.08
21:02:36|2568.08
21:02:36|2568.08
21:02:38|2568.08
21:02:38|2568.09
21:02:40|2568.09
21:02:42|2568.4
21:02:42|2568.4
21:02:43|2568.86
21:02:45|2569.06
21:02:46|2569.06
21:02:46|2569.06
21:02:47|2569.06
21:02:49|2569.65
21:02:49|2569.65
21:02:50|2569.65
21:02:52|2569.65
21:02:53|2569.65
21:02:53|2569.65
21:02:55|2569.65
21:02:56|2569.65
21:02:57|2569.65
21:02:58|2569.44
21:02:58|2569.44
21:03:00|2569.44
21:03:00|2569.44
21:03:02|2569.44
21:03:02|2569.44
21:03:03|2568.79
21:03:04|2569.05
21:03:05|2569.05
21:03:07|2569.05
21:03:08|2568.87
21:03:08|2568.35
21:03:10|2568.09
21:03:10|2568.09
21:03:11|2568.09
21:03:13|2568.09
21:03:14|2568.09
21:03:15|2568.09
21:03:15|2568.13
21:03:16|2568.13
21:03:17|2568.52
21:03:18|2568.52
21:03:19|2568.27
21:03:20|2568.27
21:03:21|2568.27
21:03:22|2568.22
21:03:24|2568.73
21:03:24|2568.73
21:03:26|2568.73
21:03:26|2568.73
21:03:28|2568.89
21:03:28|2568.99
21:03:29|2568.99
21:03:30|2568.75
21:03:31|2568.71
21:03:32|2568.71
21:03:33|2568.71
21:03:34|2568.71
21:03:35|2568.71
21:03:36|2568.57
21:03:37|2568.47
21:03:38|2568.32
21:03:39|2568.32
21:03:41|2568.04
21:03:42|2567.83
21:03:44|2567.44
21:03:45|2567.59
21:03:46|2567.59
21:03:48|2567.56
21:03:49|2567.81
21:03:49|2567.79
21:03:51|2567.79
21:03:52|2567.79
21:03:53|2567.79
21:03:54|2567.79
21:03:55|2567.74
21:03:56|2567.74
21:03:57|2567.33
21:03:58|2567.17
21:03:58|2567.17
21:03:59|2567.17
21:04:01|2567.08
21:04:02|2567.29
21:04:03|2567.67
21:04:03|2567.5
21:04:05|2567.5
21:04:06|2567.57
21:04:07|2567.57
21:04:08|2567.57
21:04:09|2567.57
21:04:10|2567.57
21:04:11|2567.57
21:04:12|2567.72
21:04:12|2567.72
21:04:13|2567.72
21:04:14|2567.72
21:04:16|2567.86
21:04:16|2567.86
21:04:19|2567.62
21:04:19|2567.42
21:04:20|2567.31
21:04:22|2567.31
21:04:22|2567.31
21:04:23|2567.31
21:04:24|2567.44
21:04:25|2567.44
21:04:26|2567.44
21:04:27|2567.74
21:04:28|2567.74
21:04:29|2567.74
21:04:30|2567.93
21:04:31|2567.93
21:04:32|2567.93
21:04:33|2568.61
21:04:34|2568.26
21:04:36|2568.56
21:04:37|2568.56
21:04:37|2568.4
21:04:38|2568.37
21:04:39|2568.37
21:04:40|2568.27
21:04:41|2568.27
21:04:43|2568.56
21:04:44|2568.61
21:04:45|2568.6
21:04:46|2568.6
21:04:47|2568.53
21:04:48|2568.3
21:04:49|2568.45
21:04:50|2568.61
21:04:51|2569.
21:04:52|2568.87
21:04:53|2568.55
21:04:54|2568.55
21:04:55|2568.55
21:04:56|2568.74
21:04:57|2568.68
21:04:58|2568.44
21:04:59|2568.26
21:05:01|2567.91
21:05:01|2567.66
21:05:02|2568.43
21:05:04|2568.5
21:05:05|2568.5
21:05:06|2568.02
21:05:07|2567.99
21:05:08|2568.51
21:05:08|2568.63
21:05:10|2568.63
21:05:11|2568.46
21:05:12|2568.57
21:05:12|2568.57
21:05:13|2568.88
21:05:14|2568.66
21:05:16|2569.04
21:05:17|2569.83
21:05:18|2569.6
21:05:19|2569.51
21:05:20|2569.4
21:05:21|2569.62
21:05:22|2569.62
21:05:23|2569.69
21:05:24|2569.37
21:05:24|2569.65
21:05:26|2569.77
21:05:27|2569.96
21:05:27|2569.72
21:05:28|2570.05
21:05:30|2570.05
21:05:32|2570.46
21:05:32|2570.52
21:05:34|2570.19
21:05:34|2570.19
21:05:35|2570.19
21:05:37|2570.19
21:05:37|2570.78
21:05:38|2570.83
21:05:39|2570.83
21:05:41|2570.83
21:05:41|2570.83
21:05:42|2571.63
21:05:44|2571.57
21:05:45|2571.5
21:05:47|2571.74
21:05:48|2571.74
21:05:48|2571.04
21:05:50|2570.98
21:05:52|2570.41
21:05:52|2570.71
21:05:54|2570.71
21:05:54|2570.71
21:05:56|2570.71
21:05:57|2571.17
21:05:58|2571.14
21:05:58|2571.14
21:06:00|2571.14
21:06:00|2571.14
21:06:02|2571.14
21:06:03|2571.14
21:06:04|2571.14
21:06:05|2571.14
21:06:06|2571.14
21:06:06|2571.14
21:06:08|2570.97
21:06:08|2570.56
21:06:09|2570.12
21:06:10|2570.11
21:06:11|2570.35
21:06:13|2570.35
21:06:14|2570.77
21:06:15|2570.73
21:06:16|2570.73
21:06:17|2570.47
21:06:18|2570.11
21:06:18|2569.99
21:06:19|2569.99
21:06:21|2569.99
21:06:21|2570.43
21:06:23|2570.4
21:06:24|2570.4
21:06:25|2570.4
21:06:26|2570.4
21:06:27|2570.4
21:06:28|2570.4
21:06:29|2570.4
21:06:30|2570.4
21:06:31|2570.4
21:06:31|2570.4
21:06:33|2569.6
21:06:33|2569.49
21:06:34|2569.19
21:06:36|2569.19
21:06:37|2569.65
21:06:38|2569.65
21:06:39|2569.65
21:06:39|2569.65
21:06:40|2569.9
21:06:41|2570.02
21:06:43|2570.02
21:06:43|2570.87
21:06:44|2570.3
21:06:46|2570.09
21:06:47|2570.09
21:06:47|2570.1
21:06:49|2570.1
21:06:50|2570.26
21:06:50|2570.26
21:06:53|2570.26
21:06:53|2570.26
21:06:55|2570.26
21:06:55|2570.42
21:06:57|2570.42
21:06:58|2570.42
21:06:59|2570.42
21:07:00|2570.42
21:07:01|2570.1
21:07:01|2570.01
21:07:03|2569.6
21:07:03|2569.38
21:07:04|2569.51
21:07:06|2569.87
21:07:06|2569.87
21:07:07|2569.45
21:07:09|2569.16
21:07:10|2569.02
21:07:11|2569.02
21:07:11|2569.43
21:07:13|2569.43
21:07:14|2569.51
21:07:15|2569.5
21:07:16|2569.5
21:07:17|2569.31
21:07:18|2569.31
21:07:19|2569.01
21:07:19|2568.79
21:07:22|2568.94
21:07:22|2568.94
21:07:23|2568.94
21:07:24|2568.94
21:07:25|2569.02
21:07:26|2569.02
21:07:27|2569.02
21:07:28|2568.31
21:07:29|2568.46
21:07:30|2568.21
21:07:31|2568.72
21:07:33|2568.6
21:07:34|2568.47
21:07:35|2568.21
21:07:35|2567.93
21:07:36|2567.93
21:07:37|2567.93
21:07:38|2567.93
21:07:39|2567.93
21:07:40|2567.93
21:07:42|2567.93
21:07:43|2568.58
21:07:44|2568.58
21:07:45|2568.58
21:07:47|2567.8
21:07:48|2567.8
21:07:48|2567.8
21:07:49|2567.92
21:07:51|2567.92
21:07:51|2567.92
21:07:52|2568.52
21:07:54|2569.12
21:07:54|2569.12
21:07:56|2569.17
21:07:56|2569.12
21:07:58|2569.12
21:07:59|2569.12
21:08:01|2568.74
21:08:01|2568.82
21:08:03|2568.96
21:08:04|2568.96
21:08:04|2568.95
21:08:06|2568.95
21:08:06|2568.95
21:08:08|2568.95
21:08:08|2568.95
21:08:09|2569.21
21:08:10|2569.21
21:08:11|2569.21
21:08:13|2568.78
21:08:14|2568.78
21:08:14|2569.13
21:08:15|2568.48
21:08:16|2569.01
21:08:17|2569.01
21:08:19|2569.01
21:08:20|2569.02
21:08:21|2569.02
21:08:21|2569.62
21:08:22|2569.45
21:08:23|2569.38
21:08:24|2569.38
21:08:25|2568.91
21:08:27|2568.91
21:08:28|2568.91
21:08:29|2568.91
21:08:29|2569.52
21:08:30|2569.52
21:08:31|2569.52
21:08:32|2569.52
21:08:34|2569.23
21:08:34|2569.23
21:08:35|2569.24
21:08:36|2569.24
21:08:37|2569.24
21:08:38|2569.49
21:08:39|2569.49
21:08:41|2569.49
21:08:41|2569.34
21:08:42|2569.63
21:08:44|2569.9
21:08:44|2569.63
21:08:46|2569.63
21:08:47|2569.63
21:08:48|2569.63
21:08:49|2569.32
21:08:50|2569.05
21:08:51|2569.15
21:08:52|2569.15
21:08:53|2569.15
21:08:54|2568.55
21:08:55|2568.29
21:08:56|2568.29
21:08:57|2568.29
21:08:59|2568.29
21:08:59|2568.29
21:09:01|2568.29
21:09:02|2568.29
21:09:02|2568.85
21:09:03|2568.85
21:09:04|2569.27
21:09:06|2568.93
21:09:06|2568.95
21:09:08|2568.95
21:09:09|2569.65
21:09:10|2569.37
21:09:11|2569.37
21:09:12|2569.37
21:09:13|2569.78
21:09:14|2569.15
21:09:15|2569.15
21:09:15|2568.8
21:09:17|2568.79
21:09:18|2569.08
21:09:19|2569.21
21:09:20|2569.21
21:09:21|2568.64
21:09:22|2568.64
21:09:23|2568.82
21:09:23|2568.82
21:09:24|2568.82
21:09:26|2569.05
21:09:27|2569.15
21:09:28|2569.15
21:09:29|2568.79
21:09:30|2568.79
21:09:31|2568.99
21:09:32|2568.99
21:09:33|2568.91
21:09:34|2568.91
21:09:35|2568.36
21:09:36|2568.89
21:09:37|2569.38
21:09:38|2569.24
21:09:39|2569.48
21:09:40|2569.38
21:09:41|2569.38
21:09:42|2569.32
21:09:43|2569.32
21:09:44|2569.32
21:09:45|2569.32
21:09:46|2569.32
21:09:47|2569.32
21:09:48|2569.32
21:09:49|2569.32
21:09:50|2569.32
21:09:51|2569.32
21:09:52|2569.32
21:09:53|2569.32
21:09:55|2569.27
21:09:55|2569.27
21:09:57|2569.27
21:09:58|2569.27
21:09:59|2569.27
21:10:00|2569.27
21:10:01|2569.27
21:10:02|2569.27
21:10:03|2569.27
21:10:05|2569.27
21:10:06|2569.27
21:10:07|2569.
21:10:08|2569.6
21:10:09|2569.6
21:10:10|2569.6
21:10:11|2569.6
21:10:13|2569.6
21:10:13|2569.6
21:10:15|2569.6
21:10:16|2569.84
21:10:17|2569.82
21:10:19|2569.77
21:10:20|2569.81
21:10:22|2570.23
21:10:23|2570.64
21:10:24|2570.69
21:10:25|2570.36
21:10:26|2570.36
21:10:27|2570.9
21:10:28|2570.98
21:10:29|2570.98
21:10:30|2570.98
21:10:32|2571.14
21:10:33|2571.14
21:10:34|2571.14
21:10:35|2571.14
21:10:36|2571.14
21:10:38|2571.14
21:10:39|2571.14
21:10:39|2571.14
21:10:41|2571.14
21:10:41|2570.93
21:10:43|2570.93
21:10:44|2570.49
21:10:45|2570.49
21:10:46|2570.49
21:10:46|2570.49
21:10:48|2570.49
21:10:50|2570.49
21:10:51|2570.49
21:10:51|2570.49
21:10:52|2570.49
21:10:53|2570.49
21:10:55|2570.49
21:10:55|2570.49
21:10:57|2570.49
21:10:58|2570.49
21:10:59|2571.4
21:11:00|2571.42
21:11:01|2571.42
21:11:02|2570.99
21:11:03|2570.67
21:11:03|2570.58
21:11:04|2571.02
21:11:06|2571.34
21:11:06|2571.34
21:11:07|2571.34
21:11:09|2572.02
21:11:10|2571.97
21:11:10|2571.97
21:11:11|2572.2
21:11:13|2572.2
21:11:13|2572.09
21:11:15|2572.23
21:11:16|2572.01
21:11:17|2571.82
21:11:18|2571.82
21:11:20|2571.82
21:11:20|2571.82
21:11:22|2571.82
21:11:23|2571.9
21:11:24|2571.9
21:11:25|2571.9
21:11:27|2571.9
21:11:28|2571.9
21:11:29|2571.9
21:11:30|2571.9
21:11:31|2571.9
21:11:33|2571.9
21:11:34|2571.9
21:11:34|2572.43
21:11:36|2573.03
21:11:37|2572.6
21:11:38|2572.66
21:11:38|2572.4
21:11:39|2572.4
21:11:41|2572.4
21:11:41|2572.4
21:11:42|2572.75
21:11:44|2572.75
21:11:45|2572.87
21:11:46|2572.87
21:11:46|2572.87
21:11:48|2572.87
21:11:48|2572.91
21:11:50|2572.91
21:11:50|2573.16
21:11:52|2573.16
21:11:52|2573.16
21:11:54|2573.16
21:11:54|2573.16
21:11:56|2573.16
21:11:57|2573.02
21:11:57|2573.02
21:12:00|2573.02
21:12:00|2573.58
21:12:01|2573.81
21:12:02|2573.81
21:12:03|2573.8
21:12:05|2573.83
21:12:05|2573.83
21:12:07|2573.86
21:12:07|2574.03
21:12:08|2574.03
21:12:10|2574.03
21:12:11|2574.03
21:12:12|2574.03
21:12:13|2574.03
21:12:13|2574.03
21:12:14|2574.33
21:12:15|2574.33
21:12:16|2574.33
21:12:18|2574.6
21:12:19|2574.74
21:12:21|2574.74
21:12:22|2574.99
21:12:24|2574.32
21:12:25|2574.32
21:12:26|2574.32
21:12:27|2574.32
21:12:28|2574.71
21:12:29|2574.71
21:12:30|2574.33
21:12:31|2574.33
21:12:32|2574.33
21:12:33|2574.33
21:12:34|2574.33
21:12:35|2574.33
21:12:36|2574.58
21:12:37|2574.58
21:12:38|2574.58
21:12:40|2575.12
21:12:41|2575.24
21:12:41|2575.38
21:12:43|2575.38
21:12:44|2575.38
21:12:45|2575.38
21:12:46|2575.38
21:12:46|2575.63
21:12:48|2575.52
21:12:49|2575.64
21:12:50|2575.64
21:12:50|2575.4
21:12:52|2575.4
21:12:53|2575.4
21:12:54|2575.4
21:12:55|2575.11
21:12:56|2574.72
21:12:57|2574.72
21:12:58|2574.72
21:12:59|2574.72
21:13:00|2575.17
21:13:02|2575.17
21:13:03|2575.17
21:13:04|2575.04
21:13:05|2575.04
21:13:05|2575.04
21:13:06|2575.04
21:13:07|2575.04
21:13:08|2575.04
21:13:10|2575.04
21:13:11|2575.04
21:13:11|2575.04
21:13:13|2575.04
21:13:13|2574.78
21:13:15|2574.78
21:13:15|2574.68
21:13:18|2575.09
21:13:19|2575.09
21:13:21|2575.
21:13:22|2575.15
21:13:23|2575.15
21:13:25|2575.15
21:13:26|2575.15
21:13:27|2575.15
21:13:28|2575.15
21:13:29|2575.23
21:13:30|2575.23
21:13:31|2575.44
21:13:32|2575.44
21:13:33|2575.13
21:13:34|2574.85
21:13:35|2574.85
21:13:36|2574.85
21:13:37|2574.85
21:13:38|2574.85
21:13:39|2574.85
21:13:40|2574.85
21:13:41|2574.85
21:13:42|2575.2
21:13:43|2575.2
21:13:44|2575.2
21:13:45|2575.2
21:13:46|2575.2
21:13:47|2575.2
21:13:48|2575.2
21:13:49|2575.38
21:13:50|2575.38
21:13:51|2575.52
21:13:52|2575.52
21:13:53|2575.51
21:13:54|2575.54
21:13:55|2575.59
21:13:56|2575.59
21:13:57|2575.6
21:13:58|2575.6
21:13:59|2575.6
21:14:00|2575.6
21:14:01|2575.6
21:14:02|2575.6
21:14:04|2575.6
21:14:04|2575.54
21:14:06|2575.72
21:14:07|2575.51
21:14:08|2575.51
21:14:09|2575.93
21:14:10|2575.43
21:14:11|2576.03
21:14:12|2576.03
21:14:13|2576.03
21:14:14|2575.85
21:14:14|2575.85
21:14:15|2575.8
21:14:16|2576.04
21:14:18|2576.04
21:14:19|2576.04
21:14:19|2576.
21:14:21|2576.22
21:14:23|2576.2
21:14:23|2576.06
21:14:25|2576.06
21:14:26|2575.78
21:14:27|2575.78
21:14:28|2575.88
21:14:29|2575.88
21:14:29|2575.88
21:14:31|2575.88
21:14:32|2576.23
21:14:33|2576.67
21:14:34|2577.22
21:14:35|2577.32
21:14:36|2577.77
21:14:37|2577.77
21:14:38|2578.13
21:14:39|2578.14
21:14:40|2578.24
21:14:41|2578.2
21:14:42|2578.2
21:14:43|2578.2
21:14:44|2577.89
21:14:45|2577.89
21:14:46|2577.6
21:14:47|2577.85
21:14:48|2577.85
21:14:49|2577.36
21:14:50|2577.36
21:14:51|2577.49
21:14:53|2577.38
21:14:53|2577.38
21:14:55|2577.38
21:14:56|2577.38
21:14:57|2577.38
21:14:58|2577.01
21:14:59|2577.01
21:15:00|2577.01
21:15:01|2577.01
21:15:01|2576.86
21:15:04|2577.05
21:15:04|2577.05
21:15:05|2577.01
21:15:06|2577.01
21:15:07|2577.14
21:15:09|2577.38
21:15:10|2577.3
21:15:10|2577.3
21:15:12|2577.12
21:15:13|2576.79
21:15:14|2576.88
21:15:14|2576.88
21:15:15|2576.95
21:15:16|2576.87
21:15:17|2576.8
21:15:19|2576.88
21:15:19|2576.87
21:15:20|2576.67
21:15:21|2576.86
21:15:22|2576.95
21:15:23|2577.05
21:15:25|2576.94
21:15:25|2576.95
21:15:26|2576.95
21:15:28|2576.61
21:15:28|2576.5
21:15:30|2576.58
21:15:31|2576.71
21:15:31|2576.65
21:15:32|2576.6
21:15:34|2576.31
21:15:35|2576.14
21:15:35|2576.14
21:15:37|2576.33
21:15:38|2576.33
21:15:38|2576.4
21:15:40|2576.4
21:15:40|2576.5
21:15:41|2575.87
21:15:42|2575.95
21:15:43|2576.08
21:15:44|2576.15
21:15:46|2576.15
21:15:47|2576.15
21:15:47|2576.08
21:15:48|2575.5
21:15:50|2575.38
21:15:51|2575.03
21:15:52|2575.14
21:15:53|2575.14
21:15:54|2575.14
21:15:55|2575.29
21:15:56|2575.39
21:15:57|2575.43
21:15:58|2575.43
21:15:59|2575.43
21:16:00|2575.43
21:16:01|2575.22
21:16:02|2575.64
21:16:03|2575.64
21:16:04|2575.64
21:16:05|2575.44
21:16:06|2575.44
21:16:07|2575.65
21:16:09|2575.65
21:16:10|2575.65
21:16:10|2575.65
21:16:11|2575.65
21:16:12|2575.65
21:16:14|2575.65
21:16:14|2575.65
21:16:15|2575.65
21:16:16|2576.43
21:16:18|2576.43
21:16:18|2576.09
21:16:19|2576.09
21:16:20|2576.09
21:16:21|2576.07
21:16:22|2575.71
21:16:24|2575.36
21:16:24|2575.33
21:16:25|2575.33
21:16:27|2575.33
21:16:28|2575.
21:16:28|2575.03
21:16:30|2574.9
21:16:31|2574.95
21:16:32|2574.95
21:16:32|2574.95
21:16:33|2574.95
21:16:34|2574.95
21:16:35|2574.52
21:16:36|2574.52
21:16:37|2574.28
21:16:38|2574.28
21:16:40|2574.28
21:16:41|2574.28
21:16:42|2574.28
21:16:42|2574.14
21:16:44|2574.11
21:16:44|2574.11
21:16:45|2574.11
21:16:46|2574.11
21:16:48|2574.38
21:16:48|2574.09
21:16:49|2574.09
21:16:51|2574.09
21:16:52|2574.09
21:16:54|2573.56
21:16:55|2573.5
21:16:57|2573.5
21:16:58|2573.2
21:16:58|2572.18
21:16:59|2572.6
21:17:00|2572.55
21:17:02|2572.65
21:17:02|2572.65
21:17:03|2573.04
21:17:04|2573.04
21:17:06|2573.32
21:17:06|2574.19
21:17:08|2574.19
21:17:08|2574.19
21:17:10|2574.19
21:17:11|2574.19
21:17:11|2574.19
21:17:12|2574.19
21:17:13|2574.19
21:17:14|2573.65
21:17:15|2573.65
21:17:17|2573.65
21:17:18|2573.65
21:17:18|2573.65
21:17:19|2573.65
21:17:21|2573.65
21:17:21|2573.65
21:17:22|2573.65
21:17:24|2573.65
21:17:24|2573.65
21:17:26|2573.65
21:17:27|2573.65
21:17:27|2573.16
21:17:29|2573.03
21:17:29|2573.03
21:17:30|2573.25
21:17:31|2573.25
21:17:33|2573.83
21:17:34|2573.83
21:17:34|2573.79
21:17:35|2573.79
21:17:36|2573.66
21:17:37|2573.35
21:17:39|2573.45
21:17:40|2573.79
21:17:41|2573.77
21:17:41|2573.77
21:17:42|2573.77
21:17:44|2573.77
21:17:44|2573.52
21:17:45|2573.58
21:17:46|2573.77
21:17:48|2573.77
21:17:49|2573.77
21:17:50|2574.42
21:17:51|2574.42
21:17:52|2574.42
21:17:54|2574.74
21:17:54|2574.9
21:17:55|2574.9
21:17:56|2574.9
21:17:58|2574.9
21:17:59|2574.69
21:17:59|2574.69
21:18:01|2574.69
21:18:02|2574.69
21:18:03|2574.69
21:18:03|2575.15
21:18:05|2575.15
21:18:06|2574.66
21:18:06|2574.66
21:18:08|2574.66
21:18:09|2574.66
21:18:09|2574.66
21:18:10|2574.66
21:18:12|2574.66
21:18:13|2574.66
21:18:14|2574.66
21:18:15|2574.66
21:18:16|2574.72
21:18:17|2574.72
21:18:18|2574.72
21:18:19|2575.14
21:18:20|2575.14
21:18:21|2575.14
21:18:22|2574.87
21:18:23|2574.84
21:18:24|2574.79
21:18:25|2574.79
21:18:26|2574.67
21:18:27|2574.62
21:18:28|2574.75
21:18:29|2574.75
21:18:30|2574.75
21:18:31|2574.75
21:18:32|2574.75
21:18:33|2574.75
21:18:34|2575.07
21:18:35|2575.07
21:18:36|2574.87
21:18:37|2575.35
21:18:38|2575.52
21:18:39|2575.71
21:18:40|2575.71
21:18:41|2575.01
21:18:42|2575.01
21:18:43|2575.01
21:18:44|2575.2
21:18:45|2575.2
21:18:46|2575.2
21:18:47|2575.2
21:18:48|2575.2
21:18:49|2575.2
21:18:50|2575.2
21:18:52|2575.
21:18:52|2575.
21:18:53|2574.78
21:18:55|2574.52
21:18:56|2574.52
21:18:57|2575.05
21:18:58|2575.05
21:18:59|2575.05
21:19:00|2575.05
21:19:01|2575.05
21:19:02|2575.05
21:19:03|2575.05
21:19:04|2575.74
21:19:04|2575.53
21:19:06|2575.53
21:19:07|2575.53
21:19:08|2575.69
21:19:09|2575.3
21:19:10|2575.2
21:19:11|2575.2
21:19:12|2575.2
21:19:13|2575.2
21:19:14|2575.2
21:19:15|2574.81
21:19:16|2574.99
21:19:17|2574.47
21:19:18|2574.63
21:19:19|2575.03
21:19:20|2575.03
21:19:21|2575.03
21:19:22|2575.21
21:19:23|2575.21
21:19:24|2575.21
21:19:25|2575.59
21:19:26|2575.63
21:19:27|2575.63
21:19:28|2575.04
21:19:29|2575.04
21:19:30|2575.04
21:19:31|2575.04
21:19:32|2575.04
21:19:33|2575.04
21:19:34|2575.04
21:19:35|2575.04
21:19:36|2575.04
21:19:37|2575.04
21:19:38|2575.04
21:19:39|2575.04
21:19:40|2575.89
21:19:41|2575.89
21:19:42|2575.89
21:19:43|2575.89
21:19:44|2575.89
21:19:45|2575.89
21:19:46|2576.03
21:19:47|2576.03
21:19:48|2575.89
21:19:49|2575.82
21:19:50|2575.82
21:19:51|2575.96
21:19:52|2575.96
21:19:53|2575.96
21:19:54|2575.96
21:19:55|2575.96
21:19:57|2576.05
21:19:58|2576.2
21:19:59|2576.2
21:20:01|2576.2
21:20:01|2576.23
21:20:02|2576.23
21:20:03|2576.26
21:20:04|2575.81
21:20:05|2575.81
21:20:06|2575.81
21:20:07|2575.81
21:20:08|2575.81
21:20:09|2576.29
21:20:11|2576.29
21:20:12|2576.29
21:20:13|2576.29
21:20:13|2576.29
21:20:15|2576.29
21:20:15|2576.29
21:20:17|2576.29
21:20:17|2576.04
21:20:18|2576.04
21:20:20|2575.86
21:20:20|2575.86
21:20:21|2575.86
21:20:22|2575.81
21:20:23|2575.81
21:20:24|2575.81
21:20:25|2575.81
21:20:27|2575.81
21:20:27|2575.81
21:20:28|2575.81
21:20:30|2576.16
21:20:31|2576.16
21:20:31|2576.16
21:20:32|2576.16
21:20:33|2576.16
21:20:34|2576.16
21:20:35|2576.16
21:20:36|2576.16
21:20:37|2576.28
21:20:38|2576.28
21:20:39|2575.88
21:20:40|2575.88
21:20:41|2575.86
21:20:43|2576.01
21:20:43|2576.01
21:20:45|2576.01
21:20:45|2576.01
21:20:46|2576.01
21:20:47|2576.01
21:20:48|2576.01
21:20:49|2576.01
21:20:50|2576.01
21:20:51|2576.01
21:20:52|2576.01
21:20:53|2575.56
21:20:55|2575.4
21:20:56|2575.6
21:20:58|2575.79
21:20:59|2575.86
21:21:00|2575.86
21:21:01|2575.86
21:21:02|2575.86
21:21:03|2575.
21:21:04|2574.87
21:21:05|2574.8
21:21:06|2574.6
21:21:07|2574.52
21:21:08|2574.52
21:21:09|2574.52
21:21:10|2574.52
21:21:11|2574.52
21:21:12|2574.52
21:21:13|2574.91
21:21:14|2575.15
21:21:15|2575.15
21:21:16|2575.15
21:21:17|2575.15
21:21:18|2575.15
21:21:19|2575.15
21:21:20|2575.
21:21:21|2575.
21:21:22|2575.
21:21:23|2574.81
21:21:24|2574.81
21:21:25|2574.81
21:21:26|2574.81
21:21:27|2574.81
21:21:28|2574.81
21:21:30|2574.81
21:21:31|2574.8
21:21:31|2574.8
21:21:32|2575.4
21:21:34|2575.4
21:21:35|2575.4
21:21:36|2575.4
21:21:36|2575.16
21:21:38|2575.16
21:21:39|2574.94
21:21:39|2574.94
21:21:41|2574.94
21:21:42|2574.94
21:21:42|2574.94
21:21:44|2574.94
21:21:45|2574.94
21:21:46|2574.94
21:21:46|2574.94
21:21:48|2574.94
21:21:48|2574.94
21:21:50|2574.94
21:21:50|2574.94
21:21:52|2574.94
21:21:53|2574.94
21:21:54|2575.27
21:21:55|2575.27
21:21:57|2575.27
21:21:58|2575.12
21:21:59|2575.12
21:22:00|2575.12
21:22:01|2575.12
21:22:02|2575.12
21:22:03|2575.12
21:22:04|2575.12
21:22:05|2575.12
21:22:06|2575.12
21:22:07|2575.12
21:22:08|2575.12
21:22:09|2574.75
21:22:10|2574.81
21:22:11|2574.81
21:22:12|2574.81
21:22:13|2574.81
21:22:14|2574.81
21:22:15|2574.56
21:22:16|2574.64
21:22:17|2574.64
21:22:18|2574.97
21:22:19|2574.97
21:22:20|2575.26
21:22:21|2575.5
21:22:22|2575.83
21:22:23|2575.83
21:22:24|2575.83
21:22:25|2576.12
21:22:26|2575.92
21:22:27|2576.07
21:22:28|2576.07
21:22:29|2576.01
21:22:30|2575.76
21:22:31|2575.43
21:22:32|2575.85
21:22:34|2575.85
21:22:34|2575.85
21:22:36|2575.85
21:22:36|2575.61
21:22:38|2575.64
21:22:39|2575.64
21:22:39|2575.24
21:22:40|2575.24
21:22:41|2575.24
21:22:42|2575.24
21:22:43|2575.24
21:22:44|2575.24
21:22:45|2575.24
21:22:46|2575.24
21:22:47|2575.24
21:22:48|2575.24
21:22:50|2575.24
21:22:50|2575.66
21:22:51|2575.66
21:22:52|2575.66
21:22:53|2575.66
21:22:55|2575.66
21:22:55|2575.66
21:22:57|2575.66
21:22:58|2575.55
21:22:59|2575.55
21:22:59|2575.5
21:23:01|2575.54
21:23:02|2575.54
21:23:03|2575.54
21:23:04|2575.54
21:23:05|2575.54
21:23:06|2575.54
21:23:07|2575.54
21:23:08|2575.41
21:23:09|2574.77
21:23:10|2574.77
21:23:11|2574.6
21:23:12|2574.8
21:23:14|2574.73
21:23:15|2574.56
21:23:16|2574.56
21:23:17|2574.96
21:23:17|2574.96
21:23:19|2574.6
21:23:20|2574.6
21:23:20|2574.6
21:23:22|2574.6
21:23:23|2574.93
21:23:23|2574.9
21:23:25|2574.9
21:23:26|2574.9
21:23:27|2574.75
21:23:28|2574.96
21:23:29|2574.96
21:23:30|2574.96
21:23:31|2574.96
21:23:32|2574.96
21:23:33|2574.96
21:23:34|2574.96
21:23:35|2574.96
21:23:36|2574.96
21:23:37|2574.96
21:23:38|2574.96
21:23:39|2574.96
21:23:40|2574.88
21:23:41|2574.88
21:23:42|2574.88
21:23:43|2574.54
21:23:44|2574.54
21:23:45|2574.54
21:23:46|2574.54
21:23:47|2574.54
21:23:48|2574.54
21:23:49|2574.79
21:23:50|2574.7
21:23:51|2574.7
21:23:52|2574.7
21:23:53|2574.7
21:23:54|2574.7
21:23:55|2574.79
21:23:56|2574.79
21:23:57|2574.71
21:23:59|2575.
21:24:00|2575.
21:24:01|2575.
21:24:02|2575.
21:24:03|2575.
21:24:04|2575.
21:24:05|2575.
21:24:06|2575.
21:24:08|2574.77
21:24:09|2574.77
21:24:10|2574.77
21:24:11|2574.77
21:24:11|2575.05
21:24:13|2574.99
21:24:14|2574.94
21:24:15|2574.94
21:24:16|2574.94
21:24:17|2574.94
21:24:18|2575.5
21:24:19|2575.5
21:24:20|2575.5
21:24:21|2575.5
21:24:22|2575.5
21:24:22|2575.5
21:24:24|2575.5
21:24:25|2575.5
21:24:26|2575.5
21:24:27|2575.5
21:24:27|2574.94
21:24:29|2574.94
21:24:30|2574.94
21:24:31|2574.6
21:24:32|2574.6
21:24:33|2574.6
21:24:34|2574.6
21:24:34|2574.6
21:24:36|2574.2
21:24:37|2574.36
21:24:38|2574.65
21:24:39|2574.65
21:24:40|2574.65
21:24:41|2574.65
21:24:42|2574.65
21:24:43|2574.65
21:24:44|2574.65
21:24:45|2574.65
21:24:46|2574.65
21:24:47|2574.65
21:24:48|2574.65
21:24:49|2573.4
21:24:50|2573.64
21:24:51|2573.64
21:24:52|2573.25
21:24:53|2573.22
21:24:54|2573.22
21:24:55|2573.72
21:24:56|2573.76
21:24:57|2573.74
21:24:58|2573.47
21:25:00|2573.47
21:25:01|2573.47
21:25:02|2573.47
21:25:04|2573.21
21:25:04|2573.06
21:25:05|2572.95
21:25:07|2572.95
21:25:08|2572.95
21:25:09|2572.56
21:25:10|2572.02
21:25:11|2571.97
21:25:12|2571.86
21:25:13|2571.58
21:25:14|2571.46
21:25:15|2571.46
21:25:16|2571.48
21:25:17|2571.48
21:25:18|2571.48
21:25:20|2571.48
21:25:20|2571.48
21:25:22|2571.48
21:25:23|2571.48
21:25:24|2572.42
21:25:24|2572.67
21:25:25|2572.67
21:25:26|2572.67
21:25:27|2572.36
21:25:28|2572.2
21:25:30|2572.2
21:25:30|2572.39
21:25:32|2572.44
21:25:32|2572.44
21:25:33|2572.44
21:25:34|2572.44
21:25:35|2572.44
21:25:37|2572.44
21:25:37|2572.18
21:25:38|2572.18
21:25:39|2572.
21:25:40|2572.
21:25:42|2572.
21:25:42|2572.
21:25:43|2572.
21:25:44|2572.
21:25:46|2572.26
21:25:47|2572.26
21:25:47|2572.26
21:25:48|2572.26
21:25:49|2572.26
21:25:50|2572.26
21:25:51|2572.26
21:25:52|2572.26
21:25:53|2572.26
21:25:55|2572.26
21:25:55|2572.26
21:25:56|2572.71
21:25:57|2572.78
21:25:58|2572.9
21:26:00|2572.9
21:26:02|2572.41
21:26:03|2572.41
21:26:03|2572.41
21:26:05|2572.41
21:26:06|2572.22
21:26:07|2572.22
21:26:07|2572.22
21:26:08|2572.12
21:26:10|2572.12
21:26:10|2572.12
21:26:11|2572.12
21:26:13|2572.12
21:26:13|2571.58
21:26:15|2571.58
21:26:15|2571.58
21:26:17|2571.58
21:26:18|2571.91
21:26:19|2571.91
21:26:19|2571.91
21:26:21|2571.91
21:26:21|2571.91
21:26:23|2571.42
21:26:23|2571.42
21:26:24|2571.42
21:26:25|2571.27
21:26:27|2571.17
21:26:28|2571.17
21:26:28|2571.17
21:26:30|2571.17
21:26:30|2571.35
21:26:32|2571.35
21:26:33|2571.35
21:26:34|2571.35
21:26:35|2571.35
21:26:35|2571.35
21:26:37|2571.35
21:26:38|2571.08
21:26:39|2570.91
21:26:40|2570.91
21:26:40|2570.91
21:26:42|2571.65
21:26:43|2571.49
21:26:44|2571.65
21:26:45|2571.65
21:26:46|2571.65
21:26:47|2571.65
21:26:48|2571.9
21:26:49|2571.98
21:26:50|2571.98
21:26:51|2572.32
21:26:52|2572.32
21:26:53|2572.75
21:26:54|2572.75
21:26:55|2572.75
21:26:56|2572.75
21:26:57|2572.75
21:26:58|2573.14
21:26:59|2573.14
21:27:00|2573.47
21:27:01|2573.79
21:27:02|2574.
21:27:03|2573.96
21:27:05|2574.33
21:27:06|2574.28
21:27:07|2574.43
21:27:08|2574.43
21:27:09|2574.21
21:27:10|2574.21
21:27:10|2574.21
21:27:12|2574.21
21:27:13|2574.2
21:27:14|2574.2
21:27:15|2574.
21:27:16|2574.
21:27:17|2574.
21:27:18|2574.65
21:27:19|2574.7
21:27:20|2574.56
21:27:21|2574.56
21:27:22|2574.56
21:27:23|2574.68
21:27:24|2574.68
21:27:25|2574.89
21:27:26|2575.03
21:27:27|2574.72
21:27:28|2574.73
21:27:29|2574.91
21:27:30|2574.91
21:27:31|2574.7
21:27:32|2574.58
21:27:33|2574.66
21:27:34|2574.52
21:27:35|2574.52
21:27:36|2574.52
21:27:38|2574.35
21:27:39|2574.15
21:27:39|2574.
21:27:40|2573.81
21:27:41|2573.81
21:27:43|2573.42
21:27:43|2573.2
21:27:44|2572.8
21:27:45|2572.8
21:27:46|2572.8
21:27:48|2572.8
21:27:48|2572.8
21:27:49|2572.8
21:27:50|2572.8
21:27:51|2572.8
21:27:52|2572.85
21:27:53|2572.6
21:27:55|2572.6
21:27:55|2572.6
21:27:57|2572.6
21:27:57|2572.6
21:27:58|2572.6
21:27:59|2572.6
21:28:01|2572.6
21:28:01|2572.5
21:28:03|2572.5
21:28:05|2572.15
21:28:06|2572.15
21:28:07|2572.15
21:28:07|2572.15
21:28:09|2572.15
21:28:09|2572.63
21:28:11|2572.63
21:28:12|2572.63
21:28:14|2572.63
21:28:15|2572.63
21:28:16|2572.63
21:28:16|2572.63
21:28:17|2572.63
21:28:19|2572.63
21:28:20|2572.63
21:28:21|2572.63
21:28:21|2572.63
21:28:22|2572.63
21:28:24|2572.45
21:28:24|2572.45
21:28:26|2572.45
21:28:27|2572.45
21:28:28|2572.45
21:28:29|2572.4
21:28:30|2572.4
21:28:31|2572.4
21:28:31|2572.4
21:28:33|2572.4
21:28:34|2572.79
21:28:35|2572.79
21:28:36|2572.79
21:28:37|2572.79
21:28:38|2572.79
21:28:39|2572.79
21:28:40|2572.79
21:28:41|2573.11
21:28:42|2573.11
21:28:42|2573.11
21:28:44|2573.11
21:28:45|2573.11
21:28:46|2572.92
21:28:47|2572.92
21:28:48|2572.7
21:28:49|2572.7
21:28:50|2572.7
21:28:51|2572.7
21:28:52|2572.7
21:28:53|2572.28
21:28:54|2572.05
21:28:55|2572.05
21:28:56|2572.05
21:28:57|2572.05
21:28:58|2572.05
21:28:59|2572.05
21:29:00|2571.8
21:29:01|2571.8
21:29:02|2571.8
21:29:04|2571.63
21:29:05|2571.63
21:29:06|2571.63
21:29:07|2571.63
21:29:08|2571.63
21:29:09|2571.52
21:29:10|2571.52
21:29:11|2571.52
21:29:11|2571.52
21:29:13|2571.4
21:29:14|2571.26
21:29:15|2571.41
21:29:16|2571.41
21:29:17|2571.56
21:29:17|2571.56
21:29:19|2571.66
21:29:20|2571.66
21:29:21|2571.46
21:29:22|2571.46
21:29:23|2571.46
21:29:24|2571.12
21:29:25|2570.12
21:29:26|2570.01
21:29:27|2570.81
21:29:28|2570.71
21:29:29|2570.71
21:29:30|2570.68
21:29:31|2570.72
21:29:32|2570.8
21:29:33|2570.8
21:29:34|2570.8
21:29:35|2570.8
21:29:37|2570.82
21:29:38|2570.82
21:29:39|2570.82
21:29:39|2570.23
21:29:40|2570.12
21:29:41|2570.12
21:29:42|2570.12
21:29:43|2570.44
21:29:44|2570.26
21:29:45|2570.26
21:29:46|2570.26
21:29:48|2570.26
21:29:49|2570.26
21:29:50|2570.26
21:29:50|2570.26
21:29:52|2570.26
21:29:53|2570.26
21:29:53|2570.69
21:29:55|2570.69
21:29:55|2570.68
21:29:56|2570.68
21:29:57|2570.68
21:29:59|2570.68
21:29:59|2570.68
21:30:01|2570.68
21:30:01|2570.68
21:30:03|2570.68
21:30:05|2570.18
21:30:05|2570.24
21:30:06|2570.49
21:30:08|2571.2
21:30:08|2571.86
21:30:09|2571.66
21:30:11|2571.43
21:30:11|2571.43
21:30:12|2571.45
21:30:14|2571.61
21:30:15|2571.61
21:30:15|2572.16
21:30:16|2571.72
21:30:17|2571.66
21:30:18|2571.72
21:30:19|2571.82
21:30:20|2571.92
21:30:21|2571.98
21:30:22|2571.87
21:30:23|2571.87
21:30:25|2571.87
21:30:25|2572.13
21:30:26|2572.13
21:30:27|2572.27
21:30:28|2571.7
21:30:29|2571.7
21:30:31|2571.65
21:30:31|2571.61
21:30:32|2571.34
21:30:33|2571.61
21:30:34|2571.61
21:30:35|2571.9
21:30:36|2571.9
21:30:37|2571.9
21:30:38|2571.9
21:30:39|2571.9
21:30:41|2571.9
21:30:41|2572.01
21:30:43|2572.
21:30:44|2572.
21:30:45|2572.
21:30:45|2572.
21:30:47|2572.08
21:30:47|2572.18
21:30:49|2571.94
21:30:50|2571.94
21:30:51|2571.94
21:30:52|2571.93
21:30:52|2572.08
21:30:54|2572.02
21:30:55|2572.39
21:30:56|2572.59
21:30:57|2572.59
21:30:58|2572.71
21:30:59|2572.71
21:31:00|2572.9
21:31:01|2572.9
21:31:02|2572.9
21:31:03|2572.9
21:31:04|2572.9
21:31:06|2572.25
21:31:07|2572.25
21:31:08|2572.25
21:31:09|2571.39
21:31:10|2571.39
21:31:11|2571.39
21:31:12|2571.46
21:31:13|2571.46
21:31:14|2571.74
21:31:15|2571.62
21:31:16|2571.62
21:31:17|2571.62
21:31:18|2571.62
21:31:20|2571.62
21:31:21|2571.62
21:31:22|2571.62
21:31:23|2571.71
21:31:24|2572.07
21:31:25|2571.66
21:31:26|2571.14
21:31:26|2571.14
21:31:27|2571.14
21:31:28|2571.14
21:31:29|2570.95
21:31:30|2570.93
21:31:31|2570.93
21:31:32|2570.93
21:31:34|2570.93
21:31:34|2571.37
21:31:35|2571.37
21:31:36|2571.37
21:31:37|2570.77
21:31:38|2570.73
21:31:39|2570.73
21:31:40|2570.73
21:31:42|2570.31
21:31:43|2570.11
21:31:44|2570.11
21:31:45|2570.11
21:31:45|2570.11
21:31:47|2570.11
21:31:47|2570.11
21:31:49|2570.11
21:31:49|2570.11
21:31:51|2570.8
21:31:51|2570.6
21:31:52|2570.6
21:31:53|2570.6
21:31:55|2570.6
21:31:56|2570.6
21:31:57|2570.6
21:31:58|2570.6
21:31:58|2570.6
21:31:59|2570.2
21:32:00|2570.2
21:32:02|2570.2
21:32:02|2570.46
21:32:04|2570.76
21:32:05|2570.76
21:32:07|2571.24
21:32:07|2571.24
21:32:09|2571.24
21:32:10|2571.24
21:32:11|2571.24
21:32:12|2571.24
21:32:13|2571.63
21:32:14|2571.32
21:32:15|2571.65
21:32:15|2571.91
21:32:16|2572.03
21:32:17|2572.1
21:32:19|2572.27
21:32:20|2572.27
21:32:20|2572.27
21:32:23|2572.27
21:32:24|2572.27
21:32:25|2572.27
21:32:26|2572.27
21:32:26|2572.51
21:32:28|2572.14
21:32:28|2572.14
21:32:29|2572.07
21:32:30|2571.67
21:32:31|2572.
21:32:32|2572.
21:32:33|2572.
21:32:34|2572.
21:32:35|2572.
21:32:37|2572.
21:32:38|2572.
21:32:38|2572.
21:32:39|2572.
21:32:41|2572.
21:32:41|2572.
21:32:42|2572.
21:32:44|2572.
21:32:44|2572.
21:32:46|2572.
21:32:47|2572.
21:32:48|2572.
21:32:49|2572.
21:32:50|2572.9
21:32:51|2572.44
21:32:52|2572.44
21:32:53|2572.44
21:32:54|2572.44
21:32:55|2572.44
21:32:56|2572.96
21:32:57|2572.96
21:32:58|2572.96
21:32:59|2573.15
21:33:00|2573.15
21:33:02|2572.96
21:33:02|2572.96
21:33:03|2572.96
21:33:05|2573.23
21:33:05|2573.23
21:33:07|2573.43
21:33:09|2572.99
21:33:10|2572.99
21:33:11|2572.99
21:33:12|2572.99
21:33:13|2573.22
21:33:13|2573.22
21:33:15|2573.22
21:33:16|2573.22
21:33:17|2573.22
21:33:19|2573.22
21:33:19|2573.22
21:33:20|2573.22
21:33:22|2573.49
21:33:23|2573.76
21:33:24|2573.76
21:33:25|2573.76
21:33:25|2573.76
21:33:27|2573.76
21:33:27|2573.76
21:33:28|2573.43
21:33:29|2573.43
21:33:31|2573.83
21:33:32|2573.79
21:33:33|2573.79
21:33:34|2573.79
21:33:35|2573.79
21:33:36|2573.79
21:33:37|2573.79
21:33:38|2573.79
21:33:39|2573.79
21:33:40|2573.79
21:33:41|2573.48
21:33:42|2573.48
21:33:43|2573.48
21:33:44|2574.
21:33:45|2574.
21:33:46|2573.91
21:33:47|2573.77
21:33:48|2573.77
21:33:49|2574.01
21:33:50|2573.78
21:33:51|2573.78
21:33:52|2573.79
21:33:53|2573.75
21:33:54|2573.93
21:33:55|2573.88
21:33:56|2573.88
21:33:57|2573.88
21:33:58|2573.88
21:33:59|2573.88
21:34:00|2573.88
21:34:01|2573.76
21:34:02|2573.74
21:34:04|2573.74
21:34:05|2573.74
21:34:05|2573.74
21:34:06|2573.74
21:34:08|2573.74
21:34:10|2573.74
21:34:10|2573.74
21:34:11|2574.15
21:34:13|2574.15
21:34:13|2574.15
21:34:14|2574.15
21:34:16|2574.15
21:34:17|2574.15
21:34:18|2574.15
21:34:18|2574.15
21:34:19|2574.15
21:34:21|2574.15
21:34:21|2574.15
21:34:22|2573.98
21:34:23|2573.77
21:34:24|2573.77
21:34:26|2573.77
21:34:26|2573.77
21:34:27|2573.77
21:34:28|2573.77
21:34:29|2573.77
21:34:30|2573.77
21:34:31|2573.66
21:34:32|2573.66
21:34:33|2573.81
21:34:34|2573.54
21:34:35|2573.54
21:34:36|2573.54
21:34:38|2573.54
21:34:38|2573.54
21:34:39|2573.54
21:34:40|2573.29
21:34:41|2573.29
21:34:43|2573.29
21:34:44|2573.29
21:34:45|2573.29
21:34:45|2573.28
21:34:47|2573.28
21:34:47|2573.23
21:34:49|2573.23
21:34:50|2573.23
21:34:50|2573.23
21:34:51|2573.23
21:34:52|2573.23
21:34:53|2573.23
21:34:54|2573.23
21:34:55|2573.58
21:34:56|2573.58
21:34:58|2572.73
21:34:58|2572.72
21:35:00|2573.01
21:35:01|2573.01
21:35:01|2573.01
21:35:02|2572.72
21:35:03|2572.65
21:35:04|2572.65
21:35:05|2572.65
21:35:06|2572.65
21:35:07|2572.4
21:35:09|2572.4
21:35:10|2572.4
21:35:11|2572.4
21:35:12|2572.2
21:35:14|2572.
21:35:15|2571.85
21:35:16|2571.85
21:35:17|2572.76
21:35:17|2572.76
21:35:18|2572.76
21:35:20|2572.76
21:35:21|2572.85
21:35:22|2572.85
21:35:23|2572.85
21:35:24|2572.85
21:35:25|2572.85
21:35:26|2572.85
21:35:27|2572.61
21:35:28|2572.61
21:35:30|2572.44
21:35:30|2571.92
21:35:32|2572.
21:35:32|2571.8
21:35:33|2571.75
21:35:34|2571.74
21:35:35|2571.74
21:35:37|2571.75
21:35:37|2571.75
21:35:38|2572.01
21:35:39|2572.01
21:35:40|2572.35
21:35:42|2572.35
21:35:42|2572.35
21:35:44|2572.19
21:35:44|2572.06
21:35:45|2571.55
21:35:47|2571.55
21:35:48|2571.55
21:35:49|2571.55
21:35:50|2572.06
21:35:51|2572.4
21:35:52|2572.26
21:35:53|2572.15
21:35:53|2572.15
21:35:55|2572.15
21:35:56|2572.15
21:35:56|2572.15
21:35:58|2572.15
21:35:59|2572.27
21:36:00|2572.27
21:36:01|2572.1
21:36:01|2572.1
21:36:02|2571.92
21:36:04|2571.39
21:36:05|2570.93
21:36:05|2570.93
21:36:06|2570.93
21:36:08|2570.69
21:36:09|2570.69
21:36:11|2570.69
21:36:12|2571.21
21:36:13|2571.15
21:36:14|2570.87
21:36:14|2570.77
21:36:16|2570.77
21:36:17|2570.77
21:36:18|2570.77
21:36:19|2570.77
21:36:19|2570.99
21:36:20|2570.99
21:36:22|2570.99
21:36:22|2570.99
21:36:23|2570.99
21:36:25|2570.99
21:36:26|2570.94
21:36:26|2570.94
21:36:28|2570.94
21:36:28|2570.73
21:36:29|2570.4
21:36:30|2570.4
21:36:32|2570.4
21:36:32|2570.4
21:36:33|2570.46
21:36:35|2570.47
21:36:35|2570.37
21:36:36|2570.37
21:36:37|2570.12
21:36:39|2570.
21:36:40|2570.04
21:36:41|2570.04
21:36:42|2570.04
21:36:43|2569.76
21:36:44|2569.76
21:36:45|2569.76
21:36:47|2569.76
21:36:48|2569.76
21:36:49|2569.91
21:36:50|2569.91
21:36:51|2570.28
21:36:51|2570.28
21:36:53|2570.28
21:36:53|2570.15
21:36:54|2570.15
21:36:56|2570.15
21:36:56|2570.5
21:36:58|2570.5
21:36:59|2570.5
21:36:59|2570.5
21:37:00|2570.5
21:37:02|2570.7
21:37:03|2571.14
21:37:03|2571.14
21:37:04|2570.51
21:37:05|2570.51
21:37:07|2570.51
21:37:08|2570.35
21:37:09|2570.35
21:37:10|2570.35
21:37:10|2570.7
21:37:12|2570.7
21:37:14|2570.7
21:37:15|2571.13
21:37:16|2571.29
21:37:17|2571.29
21:37:18|2571.29
21:37:19|2571.29
21:37:20|2571.29
21:37:21|2570.91
21:37:22|2570.77
21:37:23|2570.77
21:37:24|2570.77
21:37:25|2570.77
21:37:26|2570.77
21:37:27|2570.77
21:37:28|2570.77
21:37:29|2570.77
21:37:30|2570.77
21:37:31|2570.77
21:37:32|2570.35
21:37:33|2570.42
21:37:34|2570.42
21:37:35|2570.5
21:37:36|2570.41
21:37:37|2570.41
21:37:38|2570.41
21:37:39|2570.41
21:37:40|2570.41
21:37:41|2570.41
21:37:42|2570.41
21:37:43|2570.41
21:37:44|2570.41
21:37:45|2570.5
21:37:46|2570.5
21:37:47|2570.5
21:37:48|2570.5
21:37:49|2570.5
21:37:50|2570.5
21:37:52|2570.5
21:37:52|2571.01
21:37:53|2571.01
21:37:55|2571.01
21:37:55|2571.01
21:37:56|2571.01
21:37:57|2571.01
21:37:59|2571.01
21:38:00|2570.95
21:38:00|2570.95
21:38:01|2570.25
21:38:02|2570.25
21:38:03|2570.25
21:38:05|2570.25
21:38:06|2570.12
21:38:06|2570.02
21:38:08|2570.02
21:38:08|2570.02
21:38:09|2570.31
21:38:10|2570.31
21:38:12|2570.31
21:38:13|2570.31
21:38:13|2570.31
21:38:15|2570.31
21:38:16|2570.31
21:38:16|2570.31
21:38:18|2570.31
21:38:19|2570.31
21:38:20|2570.31
21:38:21|2570.31
21:38:22|2570.31
21:38:23|2570.6
21:38:24|2570.6
21:38:25|2570.59
21:38:26|2570.74
21:38:27|2570.74
21:38:28|2570.7
21:38:29|2570.7
21:38:30|2570.7
21:38:31|2570.7
21:38:32|2570.7
21:38:33|2570.7
21:38:34|2570.47
21:38:35|2570.47
21:38:36|2570.45
21:38:37|2570.45
21:38:38|2570.26
21:38:39|2570.02
21:38:40|2570.02
21:38:41|2570.02
21:38:42|2570.02
21:38:43|2570.02
21:38:44|2569.86
21:38:45|2569.86
21:38:46|2569.86
21:38:47|2569.61
21:38:48|2569.61
21:38:49|2570.15
21:38:50|2570.15
21:38:51|2570.15
21:38:52|2570.15
21:38:53|2570.15
21:38:54|2570.15
21:38:55|2570.15
21:38:56|2570.15
21:38:57|2570.15
21:38:58|2570.15
21:38:59|2570.15
21:39:00|2570.15
21:39:01|2570.15
21:39:02|2570.15
21:39:03|2570.15
21:39:04|2570.15
21:39:05|2570.15
21:39:06|2570.15
21:39:07|2570.15
21:39:08|2570.16
21:39:09|2570.16
21:39:11|2570.16
21:39:12|2570.16
21:39:13|2570.16
21:39:15|2569.8
21:39:16|2569.8
21:39:16|2569.8
21:39:17|2569.8
21:39:19|2569.8
21:39:20|2569.8
21:39:21|2569.8
21:39:21|2569.8
21:39:22|2569.8
21:39:23|2569.8
21:39:24|2569.8
21:39:25|2569.8
21:39:27|2570.27
21:39:27|2570.27
21:39:29|2570.27
21:39:29|2570.27
21:39:30|2570.2
21:39:31|2570.2
21:39:33|2570.2
21:39:33|2570.2
21:39:34|2570.2
21:39:35|2570.2
21:39:36|2570.2
21:39:37|2570.2
21:39:39|2570.2
21:39:40|2570.2
21:39:40|2570.2
21:39:41|2569.8
21:39:43|2569.8
21:39:43|2569.59
21:39:44|2569.72
21:39:46|2569.72
21:39:46|2569.77
21:39:47|2569.77
21:39:48|2569.75
21:39:49|2569.75
21:39:50|2569.75
21:39:51|2569.73
21:39:52|2569.39
21:39:53|2569.39
21:39:54|2569.39
21:39:56|2569.39
21:39:57|2569.23
21:39:58|2569.23
21:39:59|2569.23
21:40:00|2569.23
21:40:01|2569.23
21:40:02|2569.23
21:40:03|2569.23
21:40:04|2569.23
21:40:05|2569.44
21:40:06|2569.12
21:40:07|2569.12
21:40:08|2569.06
21:40:09|2569.06
21:40:10|2569.06
21:40:11|2569.06
21:40:12|2569.44
21:40:13|2569.76
21:40:14|2569.81
21:40:15|2569.81
21:40:17|2569.89
21:40:17|2570.12
21:40:18|2570.12
21:40:20|2570.12
21:40:21|2570.12
21:40:22|2570.12
21:40:23|2570.12
21:40:24|2570.12
21:40:24|2570.12
21:40:26|2570.45
21:40:27|2570.4
21:40:28|2570.4
21:40:29|2570.4
21:40:31|2570.4
21:40:31|2570.4
21:40:32|2570.4
21:40:34|2570.4
21:40:35|2569.65
21:40:35|2569.65
21:40:37|2569.65
21:40:38|2569.65
21:40:38|2569.65
21:40:39|2569.65
21:40:41|2569.35
21:40:42|2569.35
21:40:43|2569.35
21:40:43|2569.71
21:40:45|2569.87
21:40:46|2569.87
21:40:46|2569.87
21:40:47|2570.03
21:40:48|2570.03
21:40:49|2570.03
21:40:51|2570.53
21:40:51|2570.63
21:40:52|2570.57
21:40:54|2570.57
21:40:54|2570.57
21:40:55|2570.57
21:40:56|2570.57
21:40:57|2570.57
21:40:59|2570.78
21:41:00|2570.83
21:41:01|2570.61
21:41:02|2570.61
21:41:03|2570.61
21:41:03|2570.75
21:41:05|2570.75
21:41:06|2570.75
21:41:07|2571.03
21:41:07|2571.
21:41:09|2571.
21:41:10|2571.
21:41:11|2571.
21:41:12|2571.24
21:41:13|2571.6
21:41:14|2571.52
21:41:16|2571.52
21:41:17|2571.83
21:41:18|2571.72
21:41:19|2571.72
21:41:20|2571.86
21:41:21|2571.86
21:41:22|2571.86
21:41:23|2571.86
21:41:24|2571.26
21:41:25|2571.26
21:41:26|2571.26
21:41:27|2571.26
21:41:28|2571.26
21:41:29|2571.05
21:41:30|2571.46
21:41:31|2571.46
21:41:32|2571.46
21:41:33|2571.46
21:41:34|2571.46
21:41:35|2571.46
21:41:36|2571.08
21:41:37|2571.08
21:41:39|2571.08
21:41:39|2571.08
21:41:40|2571.08
21:41:42|2571.08
21:41:43|2571.08
21:41:43|2570.68
21:41:44|2570.6
21:41:46|2570.6
21:41:47|2570.6
21:41:47|2570.6
21:41:48|2570.6
21:41:49|2570.6
21:41:51|2570.72
21:41:51|2570.72
21:41:52|2570.72
21:41:53|2570.72
21:41:55|2570.72
21:41:55|2570.72
21:41:56|2571.12
21:41:57|2571.12
21:41:58|2571.12
21:41:59|2571.38
21:42:01|2571.38
21:42:02|2571.38
21:42:02|2571.13
21:42:03|2570.83
21:42:04|2570.83
21:42:05|2570.83
21:42:06|2570.8
21:42:07|2570.62
21:42:08|2570.62
21:42:09|2570.62
21:42:10|2570.62
21:42:11|2570.62
21:42:12|2570.62
21:42:13|2570.62
21:42:15|2570.62
21:42:15|2570.62
21:42:17|2570.62
21:42:19|2570.51
21:42:20|2570.51
21:42:21|2570.51
21:42:22|2570.51
21:42:23|2570.51
21:42:24|2570.51
21:42:25|2570.51
21:42:26|2570.51
21:42:27|2570.2
21:42:28|2570.18
21:42:29|2570.19
21:42:30|2570.05
21:42:31|2570.05
21:42:32|2570.05
21:42:33|2570.05
21:42:34|2570.39
21:42:35|2570.39
21:42:36|2570.39
21:42:37|2570.39
21:42:38|2570.39
21:42:39|2570.39
21:42:40|2570.08
21:42:41|2570.08
21:42:42|2570.43
21:42:43|2570.43
21:42:44|2570.43
21:42:45|2570.43
21:42:46|2570.6
21:42:48|2570.76
21:42:48|2570.37
21:42:49|2569.93
21:42:50|2569.93
21:42:52|2569.93
21:42:53|2569.93
21:42:53|2569.93
21:42:54|2569.93
21:42:55|2569.93
21:42:56|2569.93
21:42:57|2569.93
21:42:58|2569.93
21:42:59|2569.76
21:43:00|2569.76
21:43:01|2569.76
21:43:02|2570.15
21:43:03|2570.28
21:43:04|2570.28
21:43:05|2570.28
21:43:06|2570.28
21:43:07|2570.28
21:43:08|2570.28
21:43:09|2570.28
21:43:10|2570.28
21:43:11|2570.28
21:43:12|2570.28
21:43:14|2570.28
21:43:14|2570.28
21:43:15|2570.28
21:43:17|2570.28
21:43:19|2570.28
21:43:20|2570.29
21:43:21|2570.29
21:43:21|2570.29
21:43:22|2570.14
21:43:24|2569.77
21:43:24|2570.02
21:43:26|2570.02
21:43:27|2570.15
21:43:28|2570.15
21:43:29|2570.15
21:43:31|2570.15
21:43:32|2570.15
21:43:32|2569.99
21:43:33|2569.99
21:43:35|2569.99
21:43:36|2569.99
21:43:37|2569.99
21:43:38|2569.99
21:43:39|2569.99
21:43:40|2569.99
21:43:41|2569.99
21:43:41|2570.11
21:43:42|2570.11
21:43:44|2570.11
21:43:44|2570.11
21:43:46|2570.11
21:43:47|2570.11
21:43:47|2570.31
21:43:48|2570.31
21:43:49|2570.31
21:43:51|2570.38
21:43:52|2570.51
21:43:53|2570.83
21:43:54|2570.81
21:43:55|2571.03
21:43:55|2571.1
21:43:57|2571.09
21:43:58|2571.09
21:43:59|2571.09
21:43:59|2571.09
21:44:01|2571.09
21:44:02|2571.09
21:44:03|2571.17
21:44:04|2571.17
21:44:05|2571.17
21:44:06|2571.17
21:44:07|2571.17
21:44:08|2571.27
21:44:09|2571.27
21:44:10|2571.27
21:44:11|2571.27
21:44:12|2571.27
21:44:13|2571.27
21:44:13|2571.27
21:44:15|2571.43
21:44:16|2571.34
21:44:17|2571.34
21:44:18|2571.16
21:44:20|2571.35
21:44:21|2571.35
21:44:22|2571.35
21:44:22|2571.35
21:44:24|2571.35
21:44:24|2571.46
21:44:26|2571.46
21:44:27|2571.46
21:44:28|2571.46
21:44:29|2571.46
21:44:30|2571.46
21:44:31|2571.46
21:44:32|2571.47
21:44:33|2571.47
21:44:34|2571.47
21:44:35|2571.47
21:44:36|2571.43
21:44:37|2571.43
21:44:38|2571.43
21:44:39|2571.43
21:44:40|2571.43
21:44:41|2571.43
21:44:42|2571.43
21:44:43|2571.43
21:44:44|2571.19
21:44:45|2571.19
21:44:46|2571.19
21:44:47|2571.19
21:44:48|2571.26
21:44:49|2571.26
21:44:50|2571.14
21:44:51|2571.14
21:44:52|2571.14
21:44:53|2571.14
21:44:54|2571.14
21:44:55|2571.14
21:44:56|2571.14
21:44:57|2571.14
21:44:58|2571.14
21:44:59|2571.14
21:45:00|2571.15
21:45:01|2571.15
21:45:02|2571.15
21:45:03|2571.15
21:45:04|2571.15
21:45:05|2571.15
21:45:06|2571.15
21:45:07|2570.36
21:45:08|2570.1
21:45:09|2570.1
21:45:10|2570.1
21:45:11|2570.62
21:45:12|2570.62
21:45:13|2570.62
21:45:14|2570.62
21:45:15|2570.62
21:45:16|2570.62
21:45:17|2569.97
21:45:18|2570.4
21:45:20|2570.44
21:45:21|2570.56
21:45:22|2570.56
21:45:23|2570.56
21:45:24|2570.56
21:45:25|2570.56
21:45:25|2570.56
21:45:27|2570.56
21:45:27|2570.56
21:45:29|2570.56
21:45:30|2570.56
21:45:31|2570.56
21:45:32|2570.56
21:45:33|2570.28
21:45:33|2570.28
21:45:35|2570.28
21:45:36|2570.33
21:45:37|2570.09
21:45:38|2569.83
21:45:39|2569.83
21:45:40|2569.83
21:45:41|2569.83
21:45:42|2569.83
21:45:43|2569.8
21:45:44|2569.69
21:45:45|2570.43
21:45:46|2570.43
21:45:47|2570.43
21:45:48|2570.53
21:45:49|2571.23
21:45:50|2570.98
21:45:51|2570.92
21:45:52|2571.35
21:45:53|2571.1
21:45:54|2571.1
21:45:55|2571.63
21:45:57|2571.63
21:45:57|2571.63
21:45:58|2571.63
21:46:00|2571.81
21:46:00|2571.58
21:46:02|2571.47
21:46:02|2571.47
21:46:03|2571.1
21:46:05|2571.08
21:46:05|2571.11
21:46:06|2571.1
21:46:08|2571.1
21:46:08|2571.1
21:46:09|2571.1
21:46:11|2570.46
21:46:11|2570.46
21:46:12|2571.15
21:46:13|2571.15
21:46:15|2571.15
21:46:16|2571.15
21:46:16|2571.15
21:46:17|2571.5
21:46:19|2571.55
21:46:20|2571.46
21:46:21|2571.46
21:46:22|2571.71
21:46:24|2571.71
21:46:25|2571.71
21:46:26|2571.71
21:46:27|2571.71
21:46:28|2571.19
21:46:29|2571.19
21:46:30|2571.19
21:46:31|2571.19
21:46:31|2571.19
21:46:33|2571.19
21:46:33|2571.55
21:46:35|2571.55
21:46:36|2571.55
21:46:37|2571.55
21:46:38|2571.55
21:46:39|2571.55
21:46:40|2571.55
21:46:42|2571.55
21:46:42|2571.61
21:46:44|2571.59
21:46:44|2571.59
21:46:46|2571.83
21:46:46|2571.8
21:46:47|2572.04
21:46:48|2572.04
21:46:50|2571.92
21:46:51|2571.99
21:46:52|2572.06
21:46:53|2572.06
21:46:53|2572.06
21:46:54|2572.06
21:46:56|2572.19
21:46:57|2572.23
21:46:58|2572.23
21:46:59|2572.25
21:47:00|2572.25
21:47:01|2572.56
21:47:02|2572.73
21:47:03|2572.73
21:47:04|2572.73
21:47:05|2572.83
21:47:07|2572.88
21:47:07|2572.88
21:47:09|2572.88
21:47:09|2572.88
21:47:11|2572.88
21:47:12|2572.88
21:47:13|2572.88
21:47:13|2572.88
21:47:14|2572.88
21:47:16|2572.88
21:47:16|2572.88
21:47:18|2572.88
21:47:18|2572.25
21:47:19|2572.25
21:47:20|2572.25
21:47:21|2572.25
21:47:23|2572.62
21:47:24|2572.63
21:47:26|2572.66
21:47:27|2572.66
21:47:28|2572.66
21:47:28|2572.66
21:47:29|2572.66
21:47:31|2572.66
21:47:32|2572.66
21:47:33|2572.66
21:47:34|2572.66
21:47:35|2573.03
21:47:36|2573.03
21:47:37|2573.03
21:47:38|2572.52
21:47:40|2572.53
21:47:40|2572.53
21:47:42|2572.53
21:47:42|2572.53
21:47:43|2572.53
21:47:44|2572.39
21:47:45|2571.45
21:47:46|2571.13
21:47:47|2571.13
21:47:48|2571.64
21:47:49|2571.64
21:47:50|2571.64
21:47:51|2571.64
21:47:52|2570.88
21:47:53|2570.88
21:47:55|2570.8
21:47:55|2570.52
21:47:56|2570.16
21:47:58|2570.
21:47:58|2570.
21:47:59|2570.
21:48:00|2569.75
21:48:01|2569.59
21:48:03|2569.26
21:48:03|2569.03
21:48:05|2569.03
21:48:05|2569.03
21:48:06|2569.77
21:48:07|2569.77
21:48:09|2569.52
21:48:09|2569.82
21:48:10|2569.82
21:48:11|2569.82
21:48:12|2569.75
21:48:13|2569.46
21:48:14|2569.32
21:48:15|2569.4
21:48:16|2569.4
21:48:17|2569.4
21:48:18|2569.18
21:48:19|2569.11
21:48:20|2569.08
21:48:22|2568.81
21:48:23|2568.81
21:48:24|2569.37
21:48:25|2569.37
21:48:26|2569.37
21:48:27|2569.58
21:48:28|2569.58
21:48:29|2569.58
21:48:30|2569.58
21:48:31|2569.58
21:48:33|2569.48
21:48:33|2569.48
21:48:35|2569.06
21:48:36|2569.06
21:48:37|2569.43
21:48:38|2569.43
21:48:38|2569.43
21:48:40|2569.23
21:48:41|2569.23
21:48:41|2569.09
21:48:43|2569.09
21:48:44|2569.09
21:48:45|2569.14
21:48:46|2568.91
21:48:47|2568.91
21:48:48|2568.91
21:48:49|2568.91
21:48:50|2568.91
21:48:50|2568.97
21:48:51|2568.54
21:48:53|2568.44
21:48:54|2568.44
21:48:54|2568.44
21:48:56|2568.44
21:48:56|2568.1
21:48:58|2568.1
21:48:58|2568.1
21:49:00|2568.1
21:49:00|2567.93
21:49:02|2567.66
21:49:03|2567.66
21:49:04|2567.66
21:49:05|2567.54
21:49:06|2567.44
21:49:07|2567.33
21:49:08|2567.05
21:49:09|2566.72
21:49:10|2567.
21:49:11|2566.28
21:49:12|2566.63
21:49:13|2566.79
21:49:14|2567.08
21:49:15|2567.08
21:49:16|2567.08
21:49:17|2567.54
21:49:18|2567.8
21:49:19|2567.8
21:49:20|2567.8
21:49:21|2567.47
21:49:22|2567.47
21:49:24|2567.47
21:49:25|2567.78
21:49:26|2567.64
21:49:28|2567.64
21:49:28|2568.03
21:49:30|2568.04
21:49:30|2568.2
21:49:31|2568.41
21:49:32|2568.46
21:49:34|2568.4
21:49:34|2568.4
21:49:35|2568.13
21:49:36|2568.13
21:49:38|2568.13
21:49:38|2568.54
21:49:40|2568.54
21:49:41|2568.59
21:49:42|2568.59
21:49:43|2568.61
21:49:44|2568.61
21:49:45|2569.05
21:49:46|2568.88
21:49:47|2568.88
21:49:48|2568.56
21:49:49|2568.7
21:49:50|2569.
21:49:51|2569.
21:49:52|2569.
21:49:53|2569.
21:49:54|2569.
21:49:55|2569.
21:49:55|2569.
21:49:56|2568.61
21:49:58|2568.61
21:49:58|2568.71
21:50:00|2568.69
21:50:01|2568.72
21:50:02|2568.72
21:50:03|2568.72
21:50:04|2569.25
21:50:05|2569.51
21:50:06|2569.51
21:50:07|2569.51
21:50:08|2569.51
21:50:09|2569.51
21:50:09|2569.51
21:50:10|2569.51
21:50:12|2569.87
21:50:12|2569.81
21:50:13|2569.81
21:50:15|2569.66
21:50:16|2569.45
21:50:17|2569.45
21:50:18|2569.45
21:50:19|2569.45
21:50:20|2570.01
21:50:21|2570.01
21:50:22|2569.85
21:50:23|2569.85
21:50:24|2569.85
21:50:25|2569.85
21:50:26|2569.33
21:50:27|2569.42
21:50:28|2569.42
21:50:29|2569.42
21:50:30|2569.
21:50:31|2569.05
21:50:32|2569.16
21:50:33|2569.16
21:50:34|2569.26
21:50:35|2569.65
21:50:36|2569.65
21:50:38|2569.65
21:50:39|2569.86
21:50:40|2570.07
21:50:41|2570.07
21:50:42|2570.07
21:50:43|2570.07
21:50:44|2570.07
21:50:44|2570.07
21:50:46|2569.88
21:50:46|2569.88
21:50:48|2570.17
21:50:49|2570.17
21:50:49|2570.63
21:50:51|2570.73
21:50:52|2570.82
21:50:53|2570.82
21:50:54|2570.59
21:50:55|2570.59
21:50:55|2570.59
21:50:57|2570.53
21:50:58|2570.59
21:50:58|2571.03
21:51:00|2570.74
21:51:00|2570.74
21:51:02|2570.74
21:51:03|2570.74
21:51:04|2571.01
21:51:05|2571.83
21:51:06|2571.47
21:51:07|2571.47
21:51:08|2571.29
21:51:08|2571.29
21:51:09|2571.33
21:51:11|2571.33
21:51:11|2571.33
21:51:13|2571.33
21:51:14|2571.33
21:51:15|2571.33
21:51:17|2572.09
21:51:18|2571.8
21:51:18|2571.8
21:51:19|2572.18
21:51:20|2572.18
21:51:21|2572.18
21:51:22|2572.12
21:51:24|2572.23
21:51:24|2572.23
21:51:25|2572.23
21:51:26|2572.23
21:51:27|2572.23
21:51:29|2572.23
21:51:30|2572.23
21:51:31|2572.23
21:51:32|2572.23
21:51:33|2572.23
21:51:34|2572.23
21:51:35|2572.23
21:51:37|2572.14
21:51:37|2572.14
21:51:38|2572.14
21:51:40|2572.14
21:51:41|2572.14
21:51:42|2572.14
21:51:43|2572.14
21:51:44|2572.36
21:51:45|2572.3
21:51:46|2572.07
21:51:47|2572.21
21:51:47|2572.39
21:51:49|2572.83
21:51:49|2572.83
21:51:51|2572.83
21:51:52|2572.97
21:51:52|2572.97
21:51:53|2573.49
21:51:55|2573.32
21:51:56|2573.58
21:51:57|2573.54
21:51:58|2573.41
21:51:59|2573.45
21:52:00|2573.83
21:52:01|2574.03
21:52:02|2574.06
21:52:03|2574.2
21:52:04|2574.76
21:52:05|2574.83
21:52:06|2575.03
21:52:07|2575.12
21:52:08|2575.46
21:52:09|2575.66
21:52:10|2575.63
21:52:11|2575.92
21:52:12|2575.92
21:52:13|2575.92
21:52:14|2576.23
21:52:15|2575.77
21:52:16|2575.77
21:52:17|2575.77
21:52:18|2575.76
21:52:19|2575.76
21:52:20|2575.76
21:52:21|2575.76
21:52:22|2575.76
21:52:23|2575.76
21:52:24|2575.56
21:52:25|2575.89
21:52:26|2575.69
21:52:28|2575.88
21:52:29|2575.88
21:52:30|2575.88
21:52:32|2576.23
21:52:33|2576.44
21:52:34|2576.44
21:52:34|2576.44
21:52:35|2575.82
21:52:37|2576.01
21:52:38|2575.97
21:52:39|2575.67
21:52:40|2575.89
21:52:41|2575.57
21:52:42|2575.68
21:52:42|2575.68
21:52:44|2575.68
21:52:45|2575.68
21:52:46|2575.68
21:52:47|2575.68
21:52:48|2575.68
21:52:49|2575.68
21:52:50|2575.68
21:52:51|2575.68
21:52:51|2575.11
21:52:53|2575.17
21:52:54|2575.48
21:52:55|2575.48
21:52:56|2575.48
21:52:57|2575.48
21:52:58|2575.24
21:53:00|2574.8
21:53:00|2574.51
21:53:01|2574.51
21:53:02|2574.4
21:53:03|2574.51
21:53:04|2574.51
21:53:05|2574.51
21:53:06|2574.51
21:53:07|2574.49
21:53:09|2574.49
21:53:09|2574.49
21:53:10|2574.49
21:53:11|2574.49
21:53:13|2574.9
21:53:13|2574.9
21:53:14|2574.9
21:53:15|2574.9
21:53:17|2574.9
21:53:17|2574.26
21:53:18|2574.26
21:53:19|2574.26
21:53:20|2574.49
21:53:22|2574.42
21:53:22|2574.42
21:53:23|2574.42
21:53:24|2574.42
21:53:25|2574.42
21:53:27|2574.42
21:53:29|2574.42
21:53:29|2574.42
21:53:30|2574.42
21:53:32|2574.42
21:53:33|2574.42
21:53:34|2574.42
21:53:35|2574.42
21:53:36|2574.42
21:53:37|2574.42
21:53:38|2574.42
21:53:39|2574.42
21:53:40|2574.42
21:53:41|2574.42
21:53:42|2574.42
21:53:43|2574.48
21:53:44|2574.03
21:53:45|2574.03
21:53:46|2574.03
21:53:47|2574.
21:53:48|2574.
21:53:49|2574.
21:53:51|2574.
21:53:52|2574.
21:53:53|2574.
21:53:54|2573.86
21:53:55|2574.38
21:53:57|2574.26
21:53:57|2574.26
21:53:58|2574.26
21:54:00|2574.26
21:54:00|2573.97
21:54:02|2574.02
21:54:02|2574.02
21:54:03|2574.02
21:54:04|2574.02
21:54:05|2574.02
21:54:07|2574.02
21:54:07|2573.85
21:54:08|2573.85
21:54:09|2573.85
21:54:10|2574.1
21:54:11|2574.1
21:54:12|2574.1
21:54:14|2574.1
21:54:14|2574.1
21:54:15|2574.1
21:54:16|2573.66
21:54:17|2573.5
21:54:18|2573.5
21:54:19|2573.5
21:54:20|2573.8
21:54:21|2573.8
21:54:23|2573.8
21:54:23|2573.8
21:54:24|2573.8
21:54:25|2573.8
21:54:27|2573.49
21:54:28|2573.49
21:54:29|2573.49
21:54:30|2573.39
21:54:31|2573.52
21:54:32|2573.52
21:54:33|2573.52
21:54:35|2573.14
21:54:36|2573.14
21:54:37|2573.17
21:54:37|2573.17
21:54:39|2573.17
21:54:40|2573.17
21:54:41|2573.17
21:54:42|2573.17
21:54:43|2573.26
21:54:43|2573.26
21:54:45|2573.26
21:54:46|2573.26
21:54:47|2573.26
21:54:48|2573.26
21:54:49|2573.26
21:54:50|2573.26
21:54:51|2573.26
21:54:52|2573.26
21:54:53|2573.26
21:54:53|2573.45
21:54:55|2573.45
21:54:56|2573.45
21:54:57|2573.23
21:54:58|2573.57
21:54:59|2573.51
21:55:00|2573.51
21:55:01|2573.51
21:55:02|2573.76
21:55:03|2573.1
21:55:04|2573.1
21:55:05|2573.1
21:55:06|2573.1
21:55:07|2573.1
21:55:08|2573.93
21:55:09|2574.94
21:55:10|2574.93
21:55:11|2574.93
21:55:12|2574.93
21:55:13|2574.66
21:55:14|2574.66
21:55:15|2574.66
21:55:16|2574.66
21:55:17|2574.66
21:55:18|2574.66
21:55:19|2574.66
21:55:20|2574.66
21:55:21|2575.23
21:55:22|2575.23
21:55:23|2575.23
21:55:24|2575.23
21:55:25|2575.23
21:55:26|2575.23
21:55:27|2575.29
21:55:28|2575.29
21:55:30|2575.29
21:55:31|2575.44
21:55:32|2575.6
21:55:33|2575.74
21:55:34|2575.83
21:55:35|2575.83
21:55:36|2575.89
21:55:37|2575.89
21:55:38|2575.8
21:55:39|2576.23
21:55:40|2576.45
21:55:41|2576.45
21:55:42|2576.1
21:55:43|2576.1
21:55:45|2576.1
21:55:45|2576.1
21:55:46|2576.1
21:55:48|2576.1
21:55:48|2576.1
21:55:50|2576.38
21:55:50|2576.61
21:55:52|2576.61
21:55:53|2576.63
21:55:54|2576.7
21:55:55|2576.7
21:55:56|2576.7
21:55:57|2576.36
21:55:58|2576.41
21:55:59|2576.41
21:56:00|2576.83
21:56:01|2576.83
21:56:03|2576.83
21:56:03|2576.83
21:56:04|2576.83
21:56:05|2576.83
21:56:07|2576.83
21:56:08|2576.83
21:56:08|2576.83
21:56:10|2576.83
21:56:10|2576.83
21:56:12|2576.73
21:56:12|2576.73
21:56:14|2576.73
21:56:15|2576.73
21:56:15|2576.54
21:56:16|2576.54
21:56:17|2576.54
21:56:18|2576.54
21:56:19|2576.54
21:56:20|2576.54
21:56:21|2576.64
21:56:22|2576.64
21:56:23|2576.64
21:56:25|2576.64
21:56:25|2576.64
21:56:26|2576.49
21:56:28|2576.49
21:56:28|2576.49
21:56:30|2576.49
21:56:31|2576.49
21:56:32|2576.48
21:56:34|2576.48
21:56:35|2576.48
21:56:36|2576.48
21:56:37|2576.88
21:56:38|2576.88
21:56:39|2576.97
21:56:39|2576.97
21:56:41|2577.04
21:56:41|2577.53
21:56:42|2577.51
21:56:44|2577.51
21:56:45|2577.51
21:56:46|2577.22
21:56:47|2577.19
21:56:47|2577.19
21:56:49|2577.
21:56:50|2577.19
21:56:51|2576.73
21:56:52|2576.73
21:56:53|2576.73
21:56:54|2576.73
21:56:55|2576.73
21:56:56|2576.73
21:56:57|2576.73
21:56:58|2576.73
21:56:59|2576.73
21:57:00|2576.73
21:57:01|2576.73
21:57:02|2576.73
21:57:03|2576.94
21:57:04|2576.94
21:57:05|2576.94
21:57:06|2576.6
21:57:07|2576.6
21:57:08|2576.6
21:57:09|2576.6
21:57:10|2576.6
21:57:11|2576.6
21:57:12|2577.15
21:57:13|2577.15
21:57:14|2577.15
21:57:15|2577.15
21:57:16|2577.15
21:57:17|2577.3
21:57:18|2577.3
21:57:19|2577.3
21:57:20|2577.3
21:57:21|2577.3
21:57:22|2577.3
21:57:23|2577.3
21:57:24|2577.3
21:57:25|2577.75
21:57:26|2577.75
21:57:27|2577.75
21:57:28|2577.75
21:57:29|2577.3
21:57:31|2577.3
21:57:32|2577.3
21:57:33|2577.3
21:57:34|2577.3
21:57:35|2576.92
21:57:36|2576.88
21:57:37|2576.88
21:57:38|2577.21
21:57:39|2577.18
21:57:40|2577.18
21:57:40|2577.18
21:57:42|2577.18
21:57:43|2577.18
21:57:44|2577.18
21:57:45|2577.16
21:57:47|2577.44
21:57:47|2577.44
21:57:49|2577.66
21:57:50|2577.64
21:57:50|2577.64
21:57:51|2577.64
21:57:52|2577.64
21:57:54|2577.64
21:57:55|2577.64
21:57:55|2577.64
21:57:56|2577.3
21:57:57|2577.3
21:57:58|2577.3
21:57:59|2577.3
21:58:00|2577.3
21:58:01|2577.3
21:58:02|2577.3
21:58:03|2577.3
21:58:04|2577.3
21:58:06|2576.76
21:58:07|2576.9
21:58:07|2576.9
21:58:09|2576.9
21:58:10|2576.9
21:58:11|2576.9
21:58:11|2576.9
21:58:12|2576.9
21:58:14|2576.9
21:58:14|2576.9
21:58:15|2576.9
21:58:17|2577.08
21:58:17|2577.08
21:58:18|2577.08
21:58:20|2577.08
21:58:20|2577.08
21:58:22|2577.08
21:58:23|2577.08
21:58:24|2577.08
21:58:25|2577.08
21:58:26|2577.08
21:58:27|2577.08
21:58:28|2577.01
21:58:29|2576.7
21:58:29|2576.6
21:58:31|2576.6
21:58:33|2576.6
21:58:34|2576.6
21:58:35|2576.6
21:58:36|2576.6
21:58:37|2576.6
21:58:39|2576.6
21:58:40|2576.98
21:58:41|2576.98
21:58:42|2576.98
21:58:43|2576.63
21:58:43|2576.63
21:58:45|2576.63
21:58:46|2576.63
21:58:47|2576.63
21:58:48|2576.63
21:58:49|2576.63
21:58:50|2576.63
21:58:51|2576.63
21:58:52|2576.63
21:58:53|2576.63
21:58:54|2576.63
21:58:55|2576.63
21:58:56|2576.63
21:58:57|2576.63
21:58:58|2576.63
21:58:59|2576.63
21:59:00|2576.63
21:59:01|2576.95
21:59:02|2576.95
21:59:03|2576.95
21:59:04|2576.55
21:59:05|2576.55
21:59:07|2576.55
21:59:07|2576.55
21:59:09|2577.03
21:59:10|2577.72
21:59:11|2577.72
21:59:11|2577.72
21:59:13|2577.72
21:59:14|2577.72
21:59:14|2577.72
21:59:15|2577.72
21:59:16|2577.72
21:59:17|2577.72
21:59:18|2577.72
21:59:19|2577.72
21:59:21|2577.12
21:59:21|2577.12
21:59:22|2577.12
21:59:23|2577.12
21:59:24|2577.12
21:59:25|2577.12
21:59:27|2577.12
21:59:27|2577.12
21:59:29|2577.12
21:59:29|2577.12
21:59:30|2577.12
21:59:31|2577.12
21:59:32|2577.12
21:59:34|2577.12
21:59:34|2577.12
21:59:36|2577.12
21:59:37|2577.12
21:59:38|2577.12
21:59:39|2577.12
21:59:40|2577.12
21:59:41|2577.26
21:59:42|2577.26
21:59:43|2577.26
21:59:44|2577.26
21:59:46|2577.35
21:59:47|2577.35
21:59:48|2577.35
21:59:48|2577.35
21:59:49|2577.35
21:59:50|2577.35
21:59:51|2577.35
21:59:53|2577.35
21:59:54|2576.54
21:59:54|2576.84
21:59:56|2576.84
21:59:57|2577.23
21:59:58|2577.23
21:59:59|2577.23
21:59:59|2577.23
22:00:01|2577.23
22:00:02|2577.26
22:00:03|2577.68
22:00:04|2577.22
22:00:06|2577.09
22:00:06|2577.1
22:00:08|2577.2
22:00:09|2577.2
22:00:09|2577.31
22:00:11|2577.31
22:00:12|2577.31
22:00:13|2577.31
22:00:13|2576.82
22:00:14|2576.82
22:00:15|2576.82
22:00:17|2576.82
22:00:18|2576.82
22:00:18|2576.24
22:00:20|2576.61
22:00:20|2576.24
22:00:22|2576.08
22:00:23|2576.08
22:00:24|2575.93
22:00:24|2575.93
22:00:26|2575.86
22:00:27|2575.96
22:00:28|2575.69
22:00:29|2575.63
22:00:30|2575.55
22:00:30|2575.55
22:00:32|2575.73
22:00:33|2575.73
22:00:35|2576.15
22:00:36|2576.15
22:00:37|2576.15
22:00:38|2576.04
22:00:39|2576.04
22:00:40|2576.04
22:00:41|2575.86
22:00:42|2575.72
22:00:43|2575.72
22:00:44|2575.69
22:00:45|2575.69
22:00:46|2575.69
22:00:47|2575.29
22:00:48|2575.29
22:00:49|2575.29
22:00:50|2575.29
22:00:51|2575.29
22:00:53|2575.29
22:00:53|2575.29
22:00:54|2575.77
22:00:55|2576.3
22:00:57|2576.24
22:00:58|2576.04
22:00:58|2576.08
22:01:00|2576.08
22:01:01|2576.03
22:01:01|2576.03
22:01:02|2576.03
22:01:03|2576.03
22:01:04|2576.03
22:01:05|2576.03
22:01:07|2576.03
22:01:07|2576.17
22:01:08|2576.11
22:01:09|2576.11
22:01:10|2576.33
22:01:11|2576.33
22:01:12|2577.
22:01:13|2576.86
22:01:14|2576.86
22:01:16|2576.86
22:01:16|2576.87
22:01:17|2576.87
22:01:18|2576.87
22:01:20|2576.87
22:01:20|2576.87
22:01:21|2576.87
22:01:22|2576.87
22:01:23|2576.87
22:01:25|2576.88
22:01:25|2576.54
22:01:27|2576.61
22:01:27|2576.93
22:01:28|2576.93
22:01:30|2576.93
22:01:30|2576.93
22:01:31|2576.93
22:01:33|2576.55
22:01:33|2576.65
22:01:35|2577.03
22:01:37|2577.59
22:01:38|2577.67
22:01:39|2577.4
22:01:40|2577.28
22:01:41|2577.28
22:01:42|2577.28
22:01:43|2577.28
22:01:44|2577.28
22:01:45|2577.28
22:01:46|2577.28
22:01:47|2577.28
22:01:49|2577.28
22:01:49|2577.28
22:01:51|2577.28
22:01:51|2577.17
22:01:53|2577.17
22:01:53|2577.71
22:01:55|2577.71
22:01:56|2577.42
22:01:56|2577.42
22:01:57|2577.42
22:01:58|2577.42
22:02:00|2577.42
22:02:00|2577.42
22:02:02|2577.42
22:02:02|2577.42
22:02:03|2577.42
22:02:04|2577.82
22:02:05|2577.82
22:02:06|2577.82
22:02:07|2577.82
22:02:08|2577.82
22:02:09|2577.82
22:02:10|2578.13
22:02:11|2578.13
22:02:12|2578.13
22:02:13|2578.23
22:02:14|2578.23
22:02:15|2578.23
22:02:16|2578.4
22:02:17|2578.21
22:02:18|2578.21
22:02:19|2578.21
22:02:20|2578.37
22:02:21|2578.15
22:02:23|2578.15
22:02:23|2578.33
22:02:24|2578.15
22:02:26|2578.15
22:02:27|2578.15
22:02:27|2578.15
22:02:28|2578.15
22:02:29|2578.15
22:02:30|2578.15
22:02:32|2578.15
22:02:32|2578.15
22:02:34|2578.15
22:02:35|2578.15
22:02:36|2578.15
22:02:37|2578.15
22:02:38|2578.15
22:02:39|2578.15
22:02:40|2578.02
22:02:41|2578.02
22:02:43|2578.02
22:02:44|2578.02
22:02:45|2578.02
22:02:45|2578.02
22:02:47|2578.02
22:02:48|2578.02
22:02:49|2578.02
22:02:50|2578.02
22:02:50|2578.02
22:02:51|2578.02
22:02:53|2578.02
22:02:54|2578.62
22:02:55|2578.3
22:02:56|2578.3
22:02:56|2578.3
22:02:58|2578.3
22:02:59|2578.3
22:02:59|2578.3
22:03:01|2578.33
22:03:02|2578.35
22:03:03|2578.35
22:03:03|2578.35
22:03:05|2578.35
22:03:06|2578.16
22:03:07|2578.16
22:03:08|2578.16
22:03:09|2578.16
22:03:10|2578.16
22:03:11|2578.16
22:03:12|2578.16
22:03:13|2578.35
22:03:14|2578.35
22:03:15|2578.35
22:03:16|2577.98
22:03:17|2577.98
22:03:18|2577.98
22:03:19|2577.98
22:03:20|2577.98
22:03:21|2578.57
22:03:22|2578.41
22:03:23|2578.41
22:03:25|2578.41
22:03:25|2578.41
22:03:26|2578.29
22:03:27|2578.34
22:03:28|2578.52
22:03:29|2578.54
22:03:30|2578.27
22:03:32|2578.66
22:03:32|2578.63
22:03:34|2578.66
22:03:35|2578.48
22:03:36|2578.65
22:03:36|2578.6
22:03:37|2578.49
22:03:39|2578.5
22:03:40|2578.59
22:03:41|2578.59
22:03:42|2578.39
22:03:43|2578.19
22:03:44|2578.15
22:03:45|2578.09
22:03:46|2578.09
22:03:47|2577.8
22:03:49|2578.38
22:03:50|2578.38
22:03:51|2578.38
22:03:51|2577.95
22:03:53|2577.76
22:03:54|2577.76
22:03:54|2577.54
22:03:55|2577.54
22:03:56|2577.54
22:03:57|2577.54
22:03:58|2577.54
22:04:00|2577.54
22:04:00|2577.54
22:04:01|2577.54
22:04:02|2578.03
22:04:03|2578.03
22:04:04|2578.03
22:04:06|2577.6
22:04:06|2577.6
22:04:07|2577.6
22:04:08|2577.21
22:04:10|2577.2
22:04:11|2577.05
22:04:11|2576.84
22:04:13|2576.76
22:04:13|2576.76
22:04:15|2577.81
22:04:16|2577.93
22:04:17|2577.72
22:04:17|2577.12
22:04:19|2577.6
22:04:20|2577.9
22:04:20|2577.9
22:04:21|2577.9
22:04:22|2577.
22:04:24|2577.
22:04:24|2576.8
22:04:26|2576.8
22:04:26|2576.8
22:04:27|2576.62
22:04:28|2576.16
22:04:29|2575.84
22:04:30|2575.93
22:04:32|2576.19
22:04:33|2576.19
22:04:34|2576.97
22:04:35|2576.97
22:04:36|2576.97
22:04:37|2576.97
22:04:39|2576.45
22:04:39|2576.45
22:04:40|2576.45
22:04:41|2576.9
22:04:42|2576.83
22:04:44|2576.67
22:04:44|2577.23
22:04:46|2577.29
22:04:47|2577.68
22:04:48|2577.57
22:04:49|2577.57
22:04:50|2577.57
22:04:51|2577.57
22:04:51|2577.57
22:04:53|2577.14
22:04:54|2577.44
22:04:55|2577.44
22:04:56|2577.44
22:04:57|2577.44
22:04:58|2577.44
22:04:59|2577.44
22:04:59|2576.58
22:05:00|2576.29
22:05:02|2576.69
22:05:03|2576.69
22:05:04|2576.69
22:05:04|2576.69
22:05:06|2576.69
22:05:07|2576.88
22:05:07|2576.88
22:05:09|2576.88
22:05:10|2576.6
22:05:11|2576.6
22:05:12|2576.6
22:05:13|2576.27
22:05:14|2576.27
22:05:14|2576.27
22:05:16|2576.68
22:05:17|2576.68
22:05:17|2576.68
22:05:19|2576.68
22:05:20|2576.
22:05:20|2576.11
22:05:22|2576.4
22:05:23|2576.4
22:05:24|2576.4
22:05:25|2576.4
22:05:26|2576.4
22:05:27|2576.4
22:05:29|2576.4
22:05:29|2576.4
22:05:30|2576.4
22:05:32|2577.03
22:05:32|2577.26
22:05:33|2577.14
22:05:35|2577.51
22:05:36|2577.63
22:05:37|2577.63
22:05:38|2577.63
22:05:40|2577.56
22:05:40|2577.27
22:05:42|2577.23
22:05:43|2577.23
22:05:44|2577.4
22:05:45|2577.4
22:05:46|2577.4
22:05:47|2577.6
22:05:48|2577.6
22:05:49|2577.31
22:05:50|2577.31
22:05:51|2577.
22:05:52|2577.
22:05:53|2577.
22:05:55|2577.
22:05:55|2577.
22:05:56|2577.
22:05:58|2577.64
22:05:58|2577.64
22:05:59|2577.64
22:06:00|2577.76
22:06:01|2577.76
22:06:02|2577.76
22:06:04|2577.76
22:06:04|2577.76
22:06:06|2578.29
22:06:07|2578.29
22:06:07|2578.29
22:06:09|2578.81
22:06:10|2579.28
22:06:11|2579.15
22:06:11|2579.15
22:06:13|2579.15
22:06:13|2579.23
22:06:14|2579.23
22:06:16|2579.23
22:06:17|2578.52
22:06:18|2578.82
22:06:19|2578.82
22:06:19|2578.82
22:06:20|2578.82
22:06:21|2579.22
22:06:23|2579.22
22:06:23|2579.22
22:06:25|2578.87
22:06:26|2578.87
22:06:27|2578.87
22:06:28|2578.87
22:06:29|2578.91
22:06:30|2578.91
22:06:31|2578.91
22:06:32|2578.91
22:06:33|2578.91
22:06:34|2578.91
22:06:35|2578.91
22:06:36|2578.91
22:06:37|2578.91
22:06:38|2578.91
22:06:39|2579.1
22:06:41|2579.1
22:06:42|2579.1
22:06:43|2578.47
22:06:44|2578.22
22:06:45|2578.22
22:06:46|2578.28
22:06:47|2578.28
22:06:49|2578.51
22:06:50|2578.51
22:06:51|2578.51
22:06:52|2578.7
22:06:53|2578.57
22:06:54|2578.57
22:06:55|2578.57
22:06:56|2578.57
22:06:57|2578.57
22:06:58|2578.57
22:06:59|2578.57
22:07:00|2578.44
22:07:00|2578.44
22:07:02|2578.44
22:07:03|2578.44
22:07:04|2578.44
22:07:05|2578.44
22:07:06|2578.44
22:07:07|2578.44
22:07:08|2578.44
22:07:09|2577.94
22:07:10|2578.
22:07:11|2578.
22:07:12|2578.07
22:07:13|2578.4
22:07:14|2578.4
22:07:15|2578.64
22:07:16|2578.64
22:07:17|2578.84
22:07:18|2578.84
22:07:19|2578.63
22:07:20|2578.66
22:07:21|2578.42
22:07:22|2578.42
22:07:23|2578.42
22:07:24|2578.42
22:07:25|2578.42
22:07:26|2577.8
22:07:27|2577.8
22:07:28|2577.8
22:07:29|2577.8
22:07:30|2577.8
22:07:31|2577.8
22:07:32|2578.21
22:07:33|2578.21
22:07:34|2578.21
22:07:35|2578.67
22:07:36|2578.67
22:07:37|2578.67
22:07:38|2578.54
22:07:39|2578.17
22:07:40|2578.17
22:07:41|2578.17
22:07:42|2578.17
22:07:43|2577.97
22:07:44|2577.74
22:07:45|2577.74
22:07:46|2577.74
22:07:47|2577.74
22:07:48|2577.74
22:07:49|2577.74
22:07:50|2577.74
22:07:51|2577.74
22:07:52|2577.74
22:07:53|2577.74
22:07:54|2577.74
22:07:55|2577.74
22:07:56|2577.2
22:07:57|2577.2
22:07:58|2577.2
22:07:59|2577.2
22:08:00|2576.9
22:08:01|2576.69
22:08:02|2576.69
22:08:03|2576.69
22:08:04|2576.69
22:08:05|2576.69
22:08:06|2576.69
22:08:07|2576.82
22:08:08|2576.82
22:08:09|2576.82
22:08:10|2576.82
22:08:12|2576.82
22:08:13|2576.82
22:08:14|2576.82
22:08:14|2576.82
22:08:15|2576.82
22:08:16|2576.82
22:08:18|2577.03
22:08:18|2577.03
22:08:20|2576.39
22:08:20|2576.39
22:08:21|2576.39
22:08:22|2576.39
22:08:23|2576.39
22:08:24|2576.39
22:08:25|2576.39
22:08:26|2576.51
22:08:27|2576.4
22:08:29|2576.4
22:08:29|2576.4
22:08:30|2576.35
22:08:32|2576.35
22:08:32|2576.77
22:08:33|2576.43
22:08:34|2576.34
22:08:36|2576.34
22:08:37|2576.34
22:08:38|2576.76
22:08:38|2576.76
22:08:40|2576.9
22:08:40|2577.1
22:08:41|2577.1
22:08:42|2577.1
22:08:44|2577.1
22:08:44|2577.1
22:08:46|2577.1
22:08:47|2577.11
22:08:48|2577.11
22:08:49|2577.11
22:08:50|2577.11
22:08:50|2577.11
22:08:52|2577.11
22:08:53|2577.11
22:08:54|2577.05
22:08:55|2577.05
22:08:55|2577.05
22:08:57|2577.05
22:08:58|2576.9
22:08:58|2576.9
22:09:00|2576.9
22:09:01|2576.9
22:09:02|2576.9
22:09:04|2576.9
22:09:04|2576.9
22:09:05|2576.9
22:09:07|2576.9
22:09:08|2576.9
22:09:08|2576.9
22:09:09|2576.91
22:09:10|2576.91
22:09:11|2576.91
22:09:12|2576.23
22:09:13|2576.23
22:09:14|2576.23
22:09:16|2575.89
22:09:17|2575.89
22:09:17|2575.89
22:09:19|2575.89
22:09:20|2575.89
22:09:20|2575.89
22:09:22|2575.89
22:09:23|2575.51
22:09:23|2576.15
22:09:24|2576.13
22:09:25|2575.72
22:09:26|2575.72
22:09:27|2575.72
22:09:29|2575.72
22:09:29|2575.72
22:09:30|2575.72
22:09:31|2575.72
22:09:32|2575.72
22:09:33|2576.59
22:09:34|2576.77
22:09:36|2576.86
22:09:36|2576.86
22:09:38|2577.28
22:09:38|2577.28
22:09:39|2577.28
22:09:40|2577.43
22:09:41|2577.23
22:09:43|2577.16
22:09:45|2577.12
22:09:45|2577.12
22:09:47|2577.12
22:09:47|2577.12
22:09:49|2577.12
22:09:49|2577.1
22:09:50|2577.1
22:09:52|2576.99
22:09:53|2576.99
22:09:53|2576.99
22:09:54|2576.99
22:09:56|2577.
22:09:56|2577.
22:09:57|2577.
22:09:59|2577.
22:10:00|2576.61
22:10:01|2576.61
22:10:03|2576.61
22:10:03|2576.74
22:10:05|2577.13
22:10:05|2577.13
22:10:06|2577.23
22:10:08|2577.23
22:10:09|2577.23
22:10:09|2577.23
22:10:11|2577.23
22:10:11|2577.23
22:10:12|2577.23
22:10:13|2577.23
22:10:14|2577.23
22:10:15|2577.23
22:10:16|2577.23
22:10:17|2577.23
22:10:19|2577.23
22:10:19|2577.23
22:10:20|2577.23
22:10:21|2577.23
22:10:23|2577.23
22:10:23|2577.23
22:10:25|2577.23
22:10:25|2577.23
22:10:26|2577.23
22:10:27|2577.15
22:10:28|2577.15
22:10:29|2577.15
22:10:30|2577.15
22:10:32|2577.15
22:10:32|2577.15
22:10:33|2577.15
22:10:34|2577.15
22:10:35|2577.15
22:10:36|2577.15
22:10:37|2577.15
22:10:38|2577.15
22:10:39|2577.15
22:10:40|2577.15
22:10:41|2577.15
22:10:43|2577.15
22:10:43|2577.15
22:10:45|2577.5
22:10:47|2577.5
22:10:48|2577.56
22:10:48|2577.56
22:10:49|2577.56
22:10:51|2577.56
22:10:52|2578.05
22:10:53|2578.46
22:10:53|2578.19
22:10:54|2578.19
22:10:55|2578.19
22:10:56|2578.29
22:10:57|2578.29
22:10:59|2578.1
22:11:00|2578.1
22:11:00|2578.1
22:11:02|2578.2
22:11:02|2578.2
22:11:03|2578.2
22:11:05|2578.2
22:11:06|2578.18
22:11:07|2578.18
22:11:07|2578.18
22:11:08|2577.98
22:11:10|2577.9
22:11:11|2577.9
22:11:12|2577.77
22:11:14|2577.77
22:11:14|2577.77
22:11:16|2577.77
22:11:17|2577.77
22:11:17|2577.77
22:11:18|2577.77
22:11:20|2577.77
22:11:21|2577.66
22:11:22|2577.66
22:11:22|2577.66
22:11:24|2577.66
22:11:25|2577.66
22:11:26|2577.66
22:11:27|2577.66
22:11:28|2577.66
22:11:28|2577.62
22:11:30|2577.62
22:11:31|2577.38
22:11:33|2577.35
22:11:34|2577.81
22:11:35|2577.56
22:11:35|2577.56
22:11:36|2577.15
22:11:37|2577.15
22:11:38|2577.2
22:11:39|2577.32
22:11:40|2577.32
22:11:41|2577.32
22:11:42|2577.4
22:11:43|2577.4
22:11:45|2577.4
22:11:46|2577.4
22:11:48|2577.4
22:11:48|2577.4
22:11:50|2577.4
22:11:50|2577.23
22:11:52|2577.23
22:11:52|2577.23
22:11:53|2577.23
22:11:55|2577.23
22:11:56|2577.23
22:11:57|2577.23
22:11:58|2577.4
22:11:59|2577.21
22:12:00|2577.13
22:12:01|2576.6
22:12:02|2576.6
22:12:03|2576.74
22:12:04|2576.74
22:12:05|2576.74
22:12:06|2576.74
22:12:07|2576.59
22:12:08|2576.59
22:12:09|2576.59
22:12:10|2576.59
22:12:11|2576.59
22:12:12|2576.59
22:12:13|2576.19
22:12:14|2576.19
22:12:15|2576.19
22:12:16|2576.19
22:12:17|2576.19
22:12:18|2576.58
22:12:19|2576.58
22:12:20|2576.58
22:12:21|2576.58
22:12:22|2576.58
22:12:23|2576.58
22:12:24|2575.93
22:12:25|2575.94
22:12:26|2575.94
22:12:27|2575.94
22:12:28|2575.87
22:12:29|2575.81
22:12:30|2575.53
22:12:31|2575.4
22:12:32|2575.11
22:12:33|2575.11
22:12:34|2575.11
22:12:35|2575.11
22:12:36|2575.11
22:12:37|2575.11
22:12:38|2575.11
22:12:39|2575.11
22:12:40|2575.11
22:12:41|2575.11
22:12:42|2575.16
22:12:43|2575.16
22:12:44|2575.16
22:12:45|2575.19
22:12:46|2575.19
22:12:47|2575.19
22:12:48|2575.01
22:12:49|2575.01
22:12:50|2575.01
22:12:52|2575.01
22:12:52|2575.01
22:12:53|2575.6
22:12:55|2575.21
22:12:55|2575.24
22:12:57|2575.24
22:12:58|2575.24
22:12:59|2575.24
22:12:59|2575.24
22:13:01|2575.24
22:13:01|2575.24
22:13:02|2575.65
22:13:03|2575.65
22:13:05|2575.65
22:13:06|2575.33
22:13:06|2575.33
22:13:08|2575.33
22:13:09|2575.33
22:13:09|2575.33
22:13:11|2575.33
22:13:12|2575.33
22:13:13|2575.33
22:13:14|2575.81
22:13:16|2575.85
22:13:16|2576.12
22:13:17|2576.12
22:13:18|2576.12
22:13:20|2576.12
22:13:20|2576.12
22:13:21|2576.12
22:13:22|2576.12
22:13:23|2576.12
22:13:24|2576.
22:13:25|2576.
22:13:26|2576.
22:13:27|2576.
22:13:29|2576.
22:13:30|2575.73
22:13:30|2575.73
22:13:31|2575.73
22:13:32|2575.73
22:13:34|2575.73
22:13:35|2575.73
22:13:35|2575.73
22:13:37|2575.73
22:13:38|2575.73
22:13:38|2575.73
22:13:40|2575.73
22:13:41|2575.73
22:13:41|2575.73
22:13:42|2575.73
22:13:44|2575.73
22:13:45|2575.73
22:13:45|2575.73
22:13:47|2575.73
22:13:48|2575.73
22:13:49|2575.73
22:13:50|2575.73
22:13:51|2575.73
22:13:52|2575.54
22:13:53|2575.54
22:13:54|2575.54
22:13:55|2575.54
22:13:56|2575.54
22:13:57|2575.54
22:13:58|2575.54
22:13:59|2575.23
22:14:00|2575.2
22:14:01|2574.6
22:14:02|2574.6
22:14:03|2574.5
22:14:05|2574.5
22:14:05|2574.5
22:14:06|2574.5
22:14:07|2574.5
22:14:08|2574.23
22:14:10|2574.23
22:14:10|2573.87
22:14:11|2573.84
22:14:12|2573.84
22:14:13|2573.86
22:14:15|2573.86
22:14:15|2573.86
22:14:16|2573.86
22:14:18|2573.86
22:14:18|2573.96
22:14:20|2573.96
22:14:20|2573.96
22:14:21|2573.96
22:14:22|2574.15
22:14:24|2574.15
22:14:24|2574.15
22:14:26|2573.91
22:14:27|2573.91
22:14:28|2573.91
22:14:29|2573.91
22:14:30|2573.91
22:14:31|2573.91
22:14:32|2573.91
22:14:33|2573.91
22:14:34|2573.91
22:14:35|2573.7
22:14:36|2573.8
22:14:37|2573.8
22:14:38|2573.8
22:14:39|2573.8
22:14:40|2574.34
22:14:41|2574.34
22:14:42|2574.34
22:14:43|2574.34
22:14:44|2574.34
22:14:45|2574.34
22:14:46|2574.34
22:14:47|2574.34
22:14:49|2574.34
22:14:51|2574.34
22:14:52|2574.34
22:14:53|2573.85
22:14:54|2573.81
22:14:55|2573.81
22:14:55|2573.81
22:14:57|2573.81
22:14:58|2573.81
22:15:00|2573.59
22:15:01|2573.59
22:15:02|2573.59
22:15:02|2573.59
22:15:03|2574.01
22:15:05|2573.33
22:15:05|2572.88
22:15:06|2572.42
22:15:08|2572.38
22:15:08|2572.38
22:15:10|2572.89
22:15:10|2572.89
22:15:12|2572.89
22:15:12|2572.89
22:15:13|2572.89
22:15:15|2572.89
22:15:16|2572.28
22:15:16|2572.28
22:15:17|2572.28
22:15:19|2572.28
22:15:20|2571.92
22:15:20|2572.64
22:15:21|2572.64
22:15:23|2572.64
22:15:23|2572.64
22:15:24|2572.64
22:15:25|2572.64
22:15:26|2572.64
22:15:27|2572.64
22:15:28|2572.64
22:15:29|2572.64
22:15:30|2572.64
22:15:31|2572.64
22:15:32|2572.64
22:15:33|2572.78
22:15:34|2572.78
22:15:36|2572.78
22:15:36|2572.78
22:15:37|2572.78
22:15:39|2573.08
22:15:39|2573.29
22:15:40|2573.57
22:15:42|2573.82
22:15:42|2573.82
22:15:44|2573.82
22:15:44|2573.82
22:15:45|2573.82
22:15:46|2573.42
22:15:47|2573.42
22:15:48|2573.42
22:15:50|2573.32
22:15:51|2573.32
22:15:53|2573.32
22:15:53|2573.05
22:15:55|2573.05
22:15:56|2573.05
22:15:57|2573.05
22:15:57|2573.05
22:15:59|2573.53
22:15:59|2573.53
22:16:01|2573.53
22:16:02|2573.53
22:16:03|2573.53
22:16:04|2573.08
22:16:06|2573.08
22:16:06|2573.08
22:16:07|2573.49
22:16:08|2573.07
22:16:10|2573.07
22:16:10|2573.07
22:16:11|2573.07
22:16:12|2573.07
22:16:13|2573.07
22:16:15|2573.07
22:16:15|2573.07
22:16:16|2573.56
22:16:17|2573.6
22:16:19|2573.6
22:16:19|2573.6
22:16:20|2573.6
22:16:22|2573.6
22:16:23|2573.6
22:16:23|2573.6
22:16:25|2573.48
22:16:25|2573.4
22:16:26|2573.4
22:16:27|2573.56
22:16:28|2573.56
22:16:29|2573.56
22:16:30|2573.56
22:16:32|2573.02
22:16:32|2573.02
22:16:33|2573.02
22:16:34|2573.02
22:16:35|2573.02
22:16:36|2573.02
22:16:37|2573.02
22:16:38|2573.02
22:16:39|2573.65
22:16:41|2573.55
22:16:42|2573.55
22:16:43|2573.46
22:16:43|2573.19
22:16:45|2573.19
22:16:45|2573.46
22:16:46|2573.46
22:16:47|2573.46
22:16:48|2573.2
22:16:50|2573.26
22:16:51|2573.46
22:16:52|2573.3
22:16:54|2573.21
22:16:55|2573.21
22:16:57|2573.21
22:16:58|2573.21
22:16:58|2573.21
22:16:59|2573.67
22:17:00|2573.67
22:17:01|2573.67
22:17:02|2573.38
22:17:03|2573.38
22:17:04|2573.38
22:17:05|2573.53
22:17:06|2573.64
22:17:07|2574.05
22:17:09|2574.06
22:17:10|2574.06
22:17:10|2574.06
22:17:12|2574.06
22:17:13|2574.29
22:17:14|2574.32
22:17:14|2574.61
22:17:15|2574.6
22:17:16|2574.71
22:17:18|2574.2
22:17:19|2574.21
22:17:20|2574.21
22:17:21|2574.21
22:17:22|2574.21
22:17:23|2574.21
22:17:24|2574.21
22:17:25|2574.21
22:17:26|2574.21
22:17:27|2574.21
22:17:28|2574.21
22:17:29|2574.21
22:17:30|2574.21
22:17:31|2574.21
22:17:32|2574.21
22:17:33|2574.21
22:17:34|2574.21
22:17:35|2574.21
22:17:36|2574.21
22:17:37|2574.19
22:17:38|2574.21
22:17:39|2574.21
22:17:40|2574.21
22:17:41|2574.21
22:17:42|2574.49
22:17:43|2574.49
22:17:44|2574.91
22:17:45|2574.94
22:17:46|2575.38
22:17:47|2575.65
22:17:48|2575.97
22:17:49|2576.23
22:17:50|2576.29
22:17:52|2576.13
22:17:53|2576.44
22:17:54|2576.4
22:17:54|2576.4
22:17:56|2576.2
22:17:57|2576.2
22:17:58|2576.21
22:17:59|2576.21
22:18:00|2576.21
22:18:02|2576.21
22:18:03|2576.21
22:18:03|2576.21
22:18:05|2576.59
22:18:06|2576.67
22:18:07|2576.6
22:18:07|2576.7
22:18:08|2577.02
22:18:09|2577.3
22:18:10|2577.3
22:18:11|2577.31
22:18:12|2577.31
22:18:13|2577.31
22:18:14|2577.31
22:18:15|2577.32
22:18:16|2577.4
22:18:17|2577.51
22:18:19|2577.72
22:18:19|2577.91
22:18:20|2577.91
22:18:21|2578.18
22:18:22|2578.21
22:18:23|2577.9
22:18:25|2578.01
22:18:25|2578.01
22:18:26|2578.41
22:18:27|2578.41
22:18:28|2578.41
22:18:29|2578.6
22:18:31|2578.6
22:18:31|2578.43
22:18:32|2578.43
22:18:33|2578.43
22:18:34|2578.43
22:18:36|2578.43
22:18:36|2578.43
22:18:37|2578.43
22:18:39|2578.43
22:18:39|2578.43
22:18:40|2578.43
22:18:41|2578.43
22:18:43|2578.43
22:18:43|2578.22
22:18:45|2578.22
22:18:45|2578.22
22:18:47|2578.4
22:18:48|2578.1
22:18:49|2578.1
22:18:49|2578.29
22:18:50|2578.29
22:18:51|2578.29
22:18:53|2578.29
22:18:54|2578.57
22:18:54|2578.57
22:18:56|2578.57
22:18:57|2578.57
22:18:58|2578.57
22:18:59|2578.57
22:19:00|2578.57
22:19:02|2578.51
22:19:03|2578.51
22:19:04|2577.93
22:19:05|2577.93
22:19:06|2577.93
22:19:07|2578.06
22:19:08|2578.06
22:19:09|2577.63
22:19:10|2577.82
22:19:12|2577.81
22:19:13|2577.81
22:19:13|2577.81
22:19:14|2578.68
22:19:16|2578.57
22:19:16|2578.63
22:19:17|2578.63
22:19:18|2578.63
22:19:19|2578.63
22:19:21|2578.44
22:19:21|2578.19
22:19:22|2578.18
22:19:24|2578.18
22:19:24|2578.18
22:19:25|2578.18
22:19:26|2578.33
22:19:28|2578.33
22:19:29|2578.33
22:19:30|2578.33
22:19:30|2578.33
22:19:32|2578.33
22:19:33|2578.33
22:19:34|2578.33
22:19:35|2578.33
22:19:36|2578.28
22:19:37|2578.43
22:19:38|2578.2
22:19:39|2578.04
22:19:39|2578.04
22:19:41|2578.04
22:19:42|2578.04
22:19:43|2578.04
22:19:43|2577.67
22:19:45|2577.67
22:19:46|2577.67
22:19:47|2577.67
22:19:48|2577.67
22:19:49|2577.67
22:19:50|2578.17
22:19:50|2577.67
22:19:51|2577.67
22:19:54|2577.67
22:19:55|2577.67
22:19:56|2577.67
22:19:56|2578.4
22:19:57|2578.54
22:19:59|2578.54
22:19:59|2578.65
22:20:00|2578.36
22:20:01|2578.36
22:20:02|2578.04
22:20:04|2578.74
22:20:05|2578.31
22:20:06|2578.31
22:20:07|2578.31
22:20:08|2578.31
22:20:09|2578.31
22:20:10|2578.31
22:20:11|2577.82
22:20:12|2577.82
22:20:13|2577.64
22:20:14|2577.55
22:20:15|2577.55
22:20:16|2577.4
22:20:17|2577.4
22:20:18|2577.4
22:20:19|2577.34
22:20:20|2577.34
22:20:21|2577.34
22:20:22|2577.65
22:20:23|2577.65
22:20:24|2577.65
22:20:25|2577.65
22:20:26|2577.65
22:20:27|2577.33
22:20:28|2577.33
22:20:29|2577.33
22:20:30|2577.33
22:20:31|2577.33
22:20:32|2577.9
22:20:33|2577.9
22:20:34|2577.9
22:20:35|2577.9
22:20:36|2578.07
22:20:37|2578.07
22:20:38|2578.07
22:20:39|2578.21
22:20:40|2578.24
22:20:41|2578.24
22:20:42|2578.03
22:20:43|2578.03
22:20:44|2578.03
22:20:45|2577.58
22:20:46|2577.58
22:20:47|2577.58
22:20:48|2577.58
22:20:49|2577.58
22:20:50|2577.58
22:20:51|2577.58
22:20:52|2577.33
22:20:53|2577.24
22:20:54|2577.24
22:20:55|2577.24
22:20:56|2577.24
22:20:57|2577.2
22:20:58|2577.12
22:20:59|2577.12
22:21:00|2577.13
22:21:01|2577.08
22:21:03|2577.
22:21:04|2576.82
22:21:05|2576.8
22:21:05|2576.8
22:21:07|2576.8
22:21:08|2576.8
22:21:08|2576.8
22:21:10|2576.8
22:21:11|2576.8
22:21:12|2576.8
22:21:13|2576.67
22:21:14|2576.67
22:21:15|2576.67
22:21:16|2576.67
22:21:16|2576.67
22:21:17|2577.27
22:21:19|2577.27
22:21:20|2577.27
22:21:21|2576.33
22:21:22|2576.33
22:21:23|2576.33
22:21:24|2576.33
22:21:25|2576.33
22:21:26|2576.27
22:21:27|2576.27
22:21:28|2576.57
22:21:29|2576.57
22:21:30|2576.57
22:21:31|2576.57
22:21:32|2576.57
22:21:33|2576.57
22:21:34|2576.57
22:21:35|2575.8
22:21:36|2575.99
22:21:37|2575.8
22:21:38|2575.8
22:21:39|2575.8
22:21:40|2575.8
22:21:41|2575.8
22:21:42|2575.8
22:21:43|2575.77
22:21:44|2575.77
22:21:45|2575.77
22:21:46|2575.77
22:21:47|2575.77
22:21:48|2575.77
22:21:49|2575.77
22:21:50|2576.
22:21:51|2576.
22:21:52|2576.
22:21:53|2576.
22:21:54|2576.
22:21:56|2576.
22:21:57|2575.89
22:21:58|2575.89
22:21:59|2575.89
22:22:00|2575.89
22:22:01|2575.89
22:22:02|2575.89
22:22:03|2575.89
22:22:04|2575.89
22:22:05|2576.15
22:22:06|2576.15
22:22:07|2576.15
22:22:09|2576.15
22:22:09|2575.42
22:22:10|2575.6
22:22:11|2575.6
22:22:13|2575.37
22:22:14|2575.37
22:22:14|2575.21
22:22:16|2575.
22:22:16|2575.
22:22:17|2575.02
22:22:18|2575.02
22:22:19|2575.02
22:22:20|2574.87
22:22:22|2574.87
22:22:23|2574.77
22:22:24|2574.77
22:22:24|2574.77
22:22:25|2574.76
22:22:26|2574.76
22:22:27|2574.76
22:22:28|2574.58
22:22:29|2574.37
22:22:30|2574.33
22:22:31|2574.22
22:22:32|2574.22
22:22:33|2574.22
22:22:35|2574.22
22:22:36|2574.22
22:22:36|2573.72
22:22:38|2573.72
22:22:38|2573.72
22:22:40|2573.72
22:22:40|2573.75
22:22:41|2573.75
22:22:42|2573.75
22:22:44|2573.56
22:22:45|2573.56
22:22:45|2573.56
22:22:46|2573.5
22:22:47|2573.54
22:22:48|2573.54
22:22:50|2573.54
22:22:50|2573.89
22:22:51|2573.83
22:22:53|2573.83
22:22:54|2573.89
22:22:55|2573.79
22:22:55|2573.79
22:22:56|2573.79
22:22:58|2573.79
22:22:59|2573.79
22:23:00|2573.79
22:23:01|2573.79
22:23:02|2573.79
22:23:03|2573.79
22:23:04|2573.79
22:23:05|2573.64
22:23:07|2573.64
22:23:07|2573.64
22:23:09|2573.89
22:23:10|2573.49
22:23:10|2573.49
22:23:12|2573.58
22:23:12|2573.51
22:23:13|2573.56
22:23:14|2573.2
22:23:15|2573.32
22:23:16|2573.32
22:23:17|2573.32
22:23:18|2573.32
22:23:19|2573.32
22:23:20|2573.32
22:23:21|2573.32
22:23:23|2573.32
22:23:23|2573.32
22:23:25|2573.32
22:23:25|2573.32
22:23:26|2573.32
22:23:27|2573.21
22:23:28|2573.21
22:23:29|2573.21
22:23:31|2573.21
22:23:32|2573.21
22:23:32|2573.21
22:23:33|2573.21
22:23:34|2573.21
22:23:36|2572.68
22:23:36|2572.68
22:23:37|2572.68
22:23:39|2572.68
22:23:39|2572.68
22:23:40|2572.68
22:23:41|2572.68
22:23:42|2573.27
22:23:44|2573.75
22:23:44|2573.75
22:23:45|2573.75
22:23:46|2573.75
22:23:47|2573.75
22:23:48|2573.43
22:23:49|2573.43
22:23:50|2572.96
22:23:51|2572.96
22:23:53|2572.92
22:23:54|2572.92
22:23:55|2572.92
22:23:55|2572.89
22:23:57|2572.89
22:23:58|2572.89
22:24:00|2572.89
22:24:00|2572.89
22:24:01|2572.89
22:24:02|2572.89
22:24:03|2572.89
22:24:04|2572.89
22:24:06|2572.93
22:24:07|2572.93
22:24:08|2572.88
22:24:09|2572.88
22:24:10|2572.88
22:24:11|2572.88
22:24:12|2572.88
22:24:14|2572.88
22:24:15|2572.88
22:24:15|2572.88
22:24:17|2572.88
22:24:18|2572.88
22:24:18|2572.88
22:24:19|2572.88
22:24:20|2572.88
22:24:21|2572.88
22:24:22|2572.86
22:24:24|2572.8
22:24:25|2572.86
22:24:26|2572.88
22:24:27|2572.88
22:24:27|2572.88
22:24:28|2572.88
22:24:30|2572.88
22:24:31|2572.88
22:24:32|2572.9
22:24:33|2572.9
22:24:34|2573.12
22:24:35|2573.12
22:24:36|2573.12
22:24:36|2573.12
22:24:37|2573.12
22:24:39|2573.12
22:24:40|2573.12
22:24:41|2573.12
22:24:42|2573.38
22:24:43|2573.55
22:24:44|2573.33
22:24:45|2573.33
22:24:46|2573.92
22:24:47|2573.92
22:24:47|2573.92
22:24:49|2573.92
22:24:49|2573.68
22:24:50|2573.66
22:24:52|2573.66
22:24:52|2573.66
22:24:54|2573.66
22:24:55|2573.5
22:24:56|2573.58
22:24:57|2573.58
22:24:58|2573.4
22:25:00|2573.4
22:25:01|2573.36
22:25:02|2574.04
22:25:03|2574.04
22:25:04|2574.04
22:25:05|2574.04
22:25:06|2574.04
22:25:07|2574.04
22:25:08|2573.7
22:25:09|2573.41
22:25:10|2573.41
22:25:11|2573.64
22:25:12|2573.91
22:25:13|2573.64
22:25:14|2573.64
22:25:15|2573.64
22:25:16|2573.97
22:25:17|2573.97
22:25:18|2573.97
22:25:19|2573.97
22:25:20|2573.97
22:25:21|2573.97
22:25:22|2573.97
22:25:23|2573.74
22:25:24|2573.74
22:25:25|2573.68
22:25:26|2573.68
22:25:27|2573.68
22:25:28|2573.68
22:25:29|2573.98
22:25:30|2573.48
22:25:31|2573.58
22:25:32|2573.58
22:25:33|2573.58
22:25:34|2573.58
22:25:35|2573.58
22:25:36|2573.38
22:25:37|2573.38
22:25:38|2573.38
22:25:39|2573.38
22:25:40|2573.38
22:25:41|2573.38
22:25:42|2573.38
22:25:43|2573.38
22:25:44|2573.38
22:25:45|2573.38
22:25:46|2573.38
22:25:47|2573.38
22:25:48|2573.38
22:25:49|2573.38
22:25:50|2573.38
22:25:51|2573.38
22:25:52|2573.38
22:25:53|2573.38
22:25:54|2573.38
22:25:55|2573.38
22:25:56|2573.38
22:25:57|2573.38
22:25:58|2573.38
22:25:59|2573.38
22:26:01|2573.37
22:26:01|2573.37
22:26:04|2573.37
22:26:05|2573.37
22:26:06|2573.37
22:26:07|2573.37
22:26:08|2573.37
22:26:08|2573.37
22:26:09|2573.37
22:26:10|2573.37
22:26:11|2573.37
22:26:12|2573.37
22:26:13|2573.37
22:26:15|2573.37
22:26:15|2573.32
22:26:16|2573.32
22:26:18|2573.32
22:26:18|2573.26
22:26:19|2573.26
22:26:20|2573.32
22:26:21|2573.26
22:26:22|2573.4
22:26:23|2573.4
22:26:25|2573.4
22:26:26|2573.4
22:26:27|2573.4
22:26:28|2573.4
22:26:29|2573.4
22:26:29|2573.4
22:26:31|2573.4
22:26:32|2573.18
22:26:32|2573.18
22:26:34|2573.18
22:26:35|2573.18
22:26:36|2573.18
22:26:37|2573.18
22:26:38|2573.18
22:26:39|2573.18
22:26:40|2573.18
22:26:41|2573.18
22:26:42|2573.18
22:26:43|2573.18
22:26:44|2573.18
22:26:45|2573.18
22:26:46|2573.18
22:26:47|2573.18
22:26:48|2573.18
22:26:49|2573.18
22:26:50|2573.18
22:26:51|2573.18
22:26:52|2573.18
22:26:53|2573.17
22:26:54|2573.17
22:26:55|2573.17
22:26:56|2573.17
22:26:57|2573.17
22:26:58|2572.94
22:26:59|2573.2
22:27:01|2573.2
22:27:02|2573.2
22:27:03|2573.2
22:27:04|2573.26
22:27:05|2573.26
22:27:06|2573.26
22:27:07|2573.15
22:27:08|2573.15
22:27:09|2573.15
22:27:09|2573.15
22:27:10|2573.16
22:27:12|2573.16
22:27:13|2573.16
22:27:14|2573.16
22:27:14|2573.16
22:27:16|2573.16
22:27:17|2573.16
22:27:18|2573.16
22:27:19|2573.16
22:27:20|2573.16
22:27:21|2573.16
22:27:22|2573.16
22:27:22|2573.16
22:27:24|2573.16
22:27:25|2573.16
22:27:27|2573.16
22:27:28|2573.16
22:27:28|2573.16
22:27:29|2573.16
22:27:30|2573.16
22:27:31|2573.16
22:27:32|2573.16
22:27:33|2573.16
22:27:35|2573.16
22:27:36|2573.16
22:27:36|2573.16
22:27:38|2573.16
22:27:38|2573.16
22:27:39|2573.16
22:27:40|2573.16
22:27:41|2573.16
22:27:42|2573.91
22:27:44|2573.82
22:27:44|2573.82
22:27:46|2573.69
22:27:47|2573.69
22:27:48|2573.77
22:27:49|2573.77
22:27:50|2574.1
22:27:50|2574.09
22:27:52|2574.01
22:27:52|2574.01
22:27:53|2574.01
22:27:54|2574.01
22:27:56|2574.01
22:27:56|2574.01
22:27:58|2574.01
22:27:58|2574.01
22:27:59|2574.01
22:28:01|2574.01
22:28:02|2573.82
22:28:03|2574.23
22:28:04|2574.18
22:28:05|2573.82
22:28:06|2573.82
22:28:07|2573.82
22:28:08|2573.82
22:28:09|2574.
22:28:10|2574.21
22:28:11|2574.6
22:28:12|2574.4
22:28:13|2574.59
22:28:14|2574.59
22:28:16|2574.28
22:28:17|2574.28
22:28:17|2574.28
22:28:19|2574.28
22:28:19|2574.28
22:28:21|2574.58
22:28:22|2574.58
22:28:23|2574.48
22:28:24|2574.09
22:28:25|2574.09
22:28:27|2574.09
22:28:27|2574.09
22:28:29|2574.09
22:28:29|2574.09
22:28:31|2574.09
22:28:31|2574.09
22:28:32|2574.09
22:28:33|2574.09
22:28:34|2574.09
22:28:35|2574.09
22:28:37|2574.31
22:28:37|2574.31
22:28:38|2574.31
22:28:39|2573.78
22:28:40|2573.65
22:28:41|2573.55
22:28:42|2573.49
22:28:43|2573.63
22:28:44|2573.53
22:28:45|2573.1
22:28:47|2572.93
22:28:47|2572.93
22:28:48|2572.93
22:28:49|2572.93
22:28:51|2572.79
22:28:51|2572.79
22:28:52|2573.08
22:28:53|2573.08
22:28:54|2572.7
22:28:55|2572.7
22:28:57|2572.71
22:28:57|2572.53
22:28:58|2572.63
22:28:59|2572.69
22:29:00|2572.69
22:29:02|2572.68
22:29:03|2572.67
22:29:04|2572.67
22:29:05|2572.67
22:29:06|2572.4
22:29:07|2572.27
22:29:08|2572.27
22:29:09|2572.29
22:29:10|2572.29
22:29:12|2572.04
22:29:13|2571.79
22:29:14|2571.94
22:29:15|2571.8
22:29:16|2571.8
22:29:17|2571.8
22:29:18|2571.6
22:29:19|2571.94
22:29:20|2571.94
22:29:20|2571.94
22:29:21|2571.94
22:29:23|2571.94
22:29:24|2571.43
22:29:25|2571.43
22:29:25|2571.35
22:29:27|2571.35
22:29:28|2571.35
22:29:29|2571.81
22:29:29|2571.94
22:29:31|2571.94
22:29:31|2571.9
22:29:33|2571.9
22:29:34|2571.74
22:29:35|2571.74
22:29:36|2571.74
22:29:37|2571.74
22:29:37|2571.74
22:29:38|2571.74
22:29:40|2571.74
22:29:41|2571.74
22:29:42|2571.74
22:29:43|2571.74
22:29:43|2571.74
22:29:45|2571.81
22:29:45|2571.81
22:29:47|2571.81
22:29:48|2571.81
22:29:48|2571.81
22:29:49|2571.96
22:29:51|2571.88
22:29:51|2571.88
22:29:53|2571.82
22:29:54|2571.82
22:29:55|2571.61
22:29:56|2571.88
22:29:57|2571.92
22:29:58|2571.92
22:30:00|2571.93
22:30:01|2571.89
22:30:01|2571.89
22:30:03|2571.89
22:30:03|2571.44
22:30:05|2571.44
22:30:06|2571.44
22:30:07|2571.44
22:30:08|2570.94
22:30:09|2570.94
22:30:10|2570.84
22:30:11|2570.84
22:30:12|2570.84
22:30:13|2570.84
22:30:14|2570.84
22:30:15|2571.1
22:30:16|2571.1
22:30:17|2571.1
22:30:18|2571.1
22:30:19|2571.17
22:30:20|2571.4
22:30:21|2571.52
22:30:22|2571.52
22:30:23|2571.52
22:30:24|2571.52
22:30:25|2571.52
22:30:26|2571.52
22:30:27|2571.52
22:30:28|2571.62
22:30:29|2571.62
22:30:30|2571.62
22:30:31|2571.62
22:30:32|2571.62
22:30:33|2571.62
22:30:34|2571.62
22:30:35|2571.62
22:30:36|2571.62
22:30:37|2571.62
22:30:38|2571.62
22:30:39|2571.62
22:30:40|2571.62
22:30:41|2571.62
22:30:42|2571.62
22:30:43|2571.44
22:30:44|2572.03
22:30:45|2572.03
22:30:46|2572.03
22:30:47|2572.02
22:30:48|2572.02
22:30:49|2572.02
22:30:50|2572.02
22:30:51|2572.02
22:30:52|2572.02
22:30:53|2572.02
22:30:54|2572.02
22:30:55|2572.02
22:30:56|2572.02
22:30:57|2572.02
22:30:58|2572.02
22:30:59|2571.57
22:31:00|2571.57
22:31:01|2571.57
22:31:02|2571.57
22:31:03|2571.57
22:31:05|2571.55
22:31:06|2571.5
22:31:07|2571.5
22:31:07|2571.5
22:31:08|2571.5
22:31:09|2571.5
22:31:10|2571.63
22:31:11|2571.62
22:31:13|2571.53
22:31:13|2571.62
22:31:14|2571.62
22:31:16|2571.62
22:31:17|2571.78
22:31:18|2571.61
22:31:19|2571.46
22:31:20|2571.35
22:31:21|2571.49
22:31:22|2571.5
22:31:23|2571.66
22:31:24|2571.45
22:31:25|2571.45
22:31:26|2571.54
22:31:27|2571.37
22:31:28|2571.37
22:31:29|2571.37
22:31:30|2571.37
22:31:31|2571.37
22:31:32|2571.37
22:31:33|2571.37
22:31:34|2570.88
22:31:35|2570.88
22:31:37|2570.5
22:31:38|2570.41
22:31:38|2570.3
22:31:39|2570.3
22:31:41|2570.3
22:31:42|2570.3
22:31:42|2570.3
22:31:43|2570.3
22:31:44|2570.3
22:31:45|2570.18
22:31:46|2570.18
22:31:47|2570.18
22:31:48|2570.18
22:31:49|2570.18
22:31:50|2570.18
22:31:51|2570.18
22:31:52|2570.18
22:31:53|2570.18
22:31:54|2570.18
22:31:55|2570.18
22:31:56|2570.18
22:31:58|2570.18
22:31:58|2570.18
22:31:59|2570.18
22:32:00|2570.18
22:32:02|2570.56
22:32:02|2570.56
22:32:03|2570.57
22:32:05|2570.57
22:32:06|2570.57
22:32:08|2570.57
22:32:09|2570.57
22:32:10|2570.56
22:32:11|2570.58
22:32:12|2570.58
22:32:13|2570.58
22:32:13|2570.58
22:32:15|2570.58
22:32:16|2570.58
22:32:16|2570.58
22:32:18|2570.58
22:32:19|2570.58
22:32:20|2570.85
22:32:21|2570.9
22:32:22|2570.9
22:32:23|2570.9
22:32:24|2570.9
22:32:25|2570.9
22:32:26|2570.38
22:32:27|2570.43
22:32:28|2570.43
22:32:29|2570.74
22:32:30|2570.74
22:32:31|2570.74
22:32:32|2570.51
22:32:33|2570.51
22:32:34|2570.51
22:32:35|2570.5
22:32:36|2570.5
22:32:37|2570.5
22:32:38|2570.5
22:32:39|2570.49
22:32:40|2570.49
22:32:41|2570.49
22:32:42|2570.49
22:32:43|2570.66
22:32:44|2570.66
22:32:45|2570.66
22:32:47|2570.73
22:32:48|2570.73
22:32:48|2570.86
22:32:49|2570.8
22:32:50|2570.61
22:32:52|2570.61
22:32:52|2570.61
22:32:53|2570.61
22:32:54|2570.6
22:32:55|2570.66
22:32:56|2570.66
22:32:57|2570.66
22:32:58|2570.66
22:33:00|2570.66
22:33:00|2570.89
22:33:01|2570.89
22:33:02|2570.89
22:33:04|2570.96
22:33:04|2571.
22:33:06|2571.
22:33:07|2571.
22:33:08|2571.
22:33:10|2571.
22:33:10|2571.
22:33:12|2570.82
22:33:13|2570.82
22:33:14|2570.82
22:33:16|2571.04
22:33:16|2571.04
22:33:18|2571.04
22:33:18|2571.04
22:33:20|2571.25
22:33:20|2571.2
22:33:21|2571.07
22:33:23|2571.67
22:33:23|2571.83
22:33:25|2571.83
22:33:26|2571.83
22:33:26|2572.05
22:33:28|2572.05
22:33:29|2572.23
22:33:30|2572.23
22:33:31|2572.23
22:33:31|2572.23
22:33:32|2572.23
22:33:34|2572.23
22:33:35|2572.23
22:33:36|2572.23
22:33:37|2572.23
22:33:38|2572.23
22:33:39|2572.23
22:33:39|2572.23
22:33:41|2572.23
22:33:41|2572.23
22:33:43|2572.09
22:33:44|2571.8
22:33:45|2572.65
22:33:45|2572.98
22:33:47|2573.2
22:33:48|2573.2
22:33:49|2573.47
22:33:49|2573.25
22:33:50|2573.48
22:33:52|2573.57
22:33:52|2573.43
22:33:54|2573.32
22:33:55|2573.35
22:33:56|2573.35
22:33:57|2573.39
22:33:58|2573.39
22:33:59|2573.39
22:34:00|2573.39
22:34:01|2573.23
22:34:02|2573.23
22:34:03|2573.23
22:34:04|2573.2
22:34:05|2573.2
22:34:06|2573.2
22:34:08|2573.2
22:34:08|2573.2
22:34:10|2573.09
22:34:11|2573.23
22:34:12|2573.23
22:34:13|2573.23
22:34:13|2572.65
22:34:15|2572.65
22:34:15|2572.65
22:34:16|2572.65
22:34:18|2572.65
22:34:19|2572.65
22:34:19|2572.65
22:34:20|2572.65
22:34:21|2572.65
22:34:23|2572.65
22:34:23|2572.94
22:34:24|2572.94
22:34:26|2572.94
22:34:26|2572.94
22:34:28|2572.94
22:34:28|2572.94
22:34:30|2572.94
22:34:31|2572.94
22:34:32|2572.94
22:34:33|2572.94
22:34:34|2572.94
22:34:35|2572.94
22:34:36|2572.94
22:34:37|2572.94
22:34:38|2572.94
22:34:39|2573.02
22:34:40|2572.92
22:34:41|2572.98
22:34:42|2572.93
22:34:43|2572.97
22:34:44|2572.97
22:34:45|2572.74
22:34:46|2572.7
22:34:47|2572.75
22:34:48|2572.75
22:34:49|2572.75
22:34:50|2572.75
22:34:51|2572.75
22:34:52|2572.75
22:34:53|2572.75
22:34:54|2572.75
22:34:55|2572.41
22:34:56|2572.54
22:34:57|2572.53
22:34:58|2572.39
22:34:59|2572.54
22:35:00|2572.54
22:35:01|2572.54
22:35:02|2572.54
22:35:04|2572.38
22:35:05|2572.38
22:35:06|2572.38
22:35:07|2572.38
22:35:07|2572.44
22:35:09|2572.44
22:35:10|2572.44
22:35:10|2572.44
22:35:13|2572.63
22:35:14|2572.73
22:35:16|2572.73
22:35:16|2572.73
22:35:18|2572.73
22:35:18|2572.78
22:35:20|2572.78
22:35:20|2572.83
22:35:22|2572.83
22:35:23|2572.83
22:35:24|2573.23
22:35:25|2573.23
22:35:26|2573.15
22:35:26|2573.26
22:35:27|2573.17
22:35:29|2573.17
22:35:29|2573.17
22:35:31|2573.17
22:35:31|2573.17
22:35:32|2572.79
22:35:33|2572.79
22:35:35|2572.79
22:35:35|2572.79
22:35:37|2572.79
22:35:38|2572.79
22:35:39|2572.79
22:35:40|2572.79
22:35:41|2572.79
22:35:42|2572.79
22:35:43|2572.79
22:35:43|2572.79
22:35:45|2572.79
22:35:46|2572.79
22:35:46|2572.79
22:35:48|2572.79
22:35:49|2572.79
22:35:50|2572.79
22:35:51|2572.79
22:35:52|2572.6
22:35:53|2572.6
22:35:53|2572.6
22:35:55|2572.6
22:35:56|2572.6
22:35:57|2572.6
22:35:57|2572.6
22:35:59|2573.12
22:36:00|2573.12
22:36:00|2573.12
22:36:02|2573.12
22:36:02|2573.12
22:36:03|2573.12
22:36:05|2573.12
22:36:06|2573.12
22:36:06|2573.12
22:36:08|2573.12
22:36:09|2573.33
22:36:10|2573.33
22:36:11|2573.19
22:36:12|2573.2
22:36:13|2573.2
22:36:14|2573.2
22:36:15|2573.2
22:36:16|2573.2
22:36:17|2573.27
22:36:19|2573.82
22:36:19|2573.82
22:36:20|2573.82
22:36:22|2574.03
22:36:23|2574.38
22:36:24|2574.43
22:36:24|2574.43
22:36:25|2574.43
22:36:27|2574.43
22:36:27|2574.43
22:36:28|2574.63
22:36:29|2574.63
22:36:30|2574.62
22:36:32|2574.64
22:36:33|2574.83
22:36:33|2574.89
22:36:35|2574.89
22:36:35|2575.03
22:36:37|2575.12
22:36:38|2575.12
22:36:39|2575.08
22:36:39|2575.08
22:36:41|2575.08
22:36:42|2575.08
22:36:43|2575.07
22:36:44|2575.07
22:36:45|2575.07
22:36:46|2575.04
22:36:46|2575.04
22:36:48|2575.04
22:36:49|2575.12
22:36:49|2575.12
22:36:51|2575.12
22:36:52|2574.79
22:36:52|2574.79
22:36:54|2574.79
22:36:55|2574.97
22:36:55|2574.97
22:36:57|2574.97
22:36:57|2575.12
22:36:59|2575.09
22:36:59|2575.09
22:37:01|2575.09
22:37:01|2575.09
22:37:03|2575.09
22:37:04|2575.09
22:37:04|2575.09
22:37:05|2575.09
22:37:07|2575.26
22:37:08|2575.
22:37:09|2574.98
22:37:11|2575.
22:37:11|2575.13
22:37:13|2575.13
22:37:14|2575.13
22:37:15|2574.98
22:37:16|2574.98
22:37:17|2574.76
22:37:18|2574.76
22:37:19|2574.76
22:37:20|2574.76
22:37:21|2574.76
22:37:22|2574.98
22:37:23|2574.94
22:37:24|2574.94
22:37:25|2574.9
22:37:26|2574.76
22:37:27|2574.72
22:37:28|2574.94
22:37:29|2574.84
22:37:30|2574.84
22:37:31|2574.84
22:37:32|2574.92
22:37:33|2574.92
22:37:34|2574.92
22:37:35|2574.92
22:37:36|2574.85
22:37:38|2574.85
22:37:39|2574.62
22:37:39|2574.33
22:37:40|2574.13
22:37:41|2574.13
22:37:42|2574.13
22:37:43|2573.91
22:37:44|2573.9
22:37:45|2573.95
22:37:47|2573.95
22:37:48|2573.94
22:37:48|2574.06
22:37:49|2574.06
22:37:50|2573.99
22:37:51|2573.99
22:37:52|2573.99
22:37:54|2573.99
22:37:54|2573.99
22:37:55|2573.99
22:37:57|2573.99
22:37:57|2573.99
22:37:58|2573.99
22:37:59|2573.99
22:38:00|2573.99
22:38:01|2573.99
22:38:03|2573.99
22:38:03|2573.83
22:38:04|2573.83
22:38:05|2573.83
22:38:06|2573.83
22:38:07|2574.21
22:38:09|2574.18
22:38:10|2574.18
22:38:11|2573.95
22:38:13|2573.95
22:38:13|2574.15
22:38:15|2574.16
22:38:15|2574.16
22:38:17|2574.16
22:38:17|2574.16
22:38:19|2574.16
22:38:19|2574.21
22:38:21|2574.21
22:38:22|2574.21
22:38:23|2574.21
22:38:24|2574.21
22:38:24|2574.14
22:38:26|2574.14
22:38:27|2574.14
22:38:27|2574.14
22:38:28|2574.14
22:38:30|2574.14
22:38:31|2574.14
22:38:32|2573.85
22:38:33|2573.84
22:38:34|2573.84
22:38:35|2573.84
22:38:36|2573.84
22:38:37|2573.84
22:38:38|2573.84
22:38:39|2573.95
22:38:40|2573.76
22:38:41|2573.95
22:38:42|2573.68
22:38:44|2573.63
22:38:44|2573.62
22:38:46|2573.61
22:38:47|2573.78
22:38:47|2573.71
22:38:48|2573.8
22:38:49|2573.91
22:38:50|2573.91
22:38:51|2573.91
22:38:52|2573.93
22:38:53|2573.93
22:38:54|2573.93
22:38:55|2573.93
22:38:56|2573.93
22:38:57|2573.93
22:38:58|2573.93
22:38:59|2573.65
22:39:00|2573.65
22:39:01|2573.65
22:39:02|2573.65
22:39:03|2573.65
22:39:04|2573.65
22:39:05|2573.65
22:39:06|2573.79
22:39:07|2573.61
22:39:08|2573.75
22:39:09|2573.77
22:39:10|2573.73
22:39:11|2573.73
22:39:13|2573.73
22:39:14|2573.73
22:39:15|2573.73
22:39:15|2573.73
22:39:17|2573.73
22:39:17|2573.67
22:39:19|2573.67
22:39:20|2573.67
22:39:21|2573.67
22:39:22|2573.67
22:39:22|2573.67
22:39:24|2573.67
22:39:25|2573.79
22:39:26|2573.79
22:39:27|2573.79
22:39:28|2573.79
22:39:29|2573.79
22:39:30|2573.45
22:39:31|2573.45
22:39:33|2573.45
22:39:34|2573.45
22:39:34|2573.45
22:39:35|2573.45
22:39:37|2573.45
22:39:37|2573.45
22:39:38|2573.45
22:39:40|2573.45
22:39:40|2573.45
22:39:42|2573.44
22:39:42|2573.44
22:39:43|2573.44
22:39:45|2573.44
22:39:45|2573.44
22:39:47|2573.44
22:39:48|2573.54
22:39:49|2573.54
22:39:50|2573.54
22:39:51|2573.5
22:39:52|2573.5
22:39:53|2573.63
22:39:54|2573.63
22:39:54|2573.63
22:39:56|2573.63
22:39:56|2573.49
22:39:58|2573.61
22:39:59|2573.61
22:40:00|2573.61
22:40:00|2574.01
22:40:02|2573.25
22:40:03|2573.25
22:40:04|2573.25
22:40:05|2573.25
22:40:06|2573.25
22:40:06|2573.25
22:40:08|2573.25
22:40:08|2573.25
22:40:10|2573.25
22:40:11|2573.25
22:40:11|2573.25
22:40:14|2573.25
22:40:14|2573.25
22:40:15|2573.25
22:40:17|2573.6
22:40:18|2573.6
22:40:18|2573.6
22:40:19|2573.6
22:40:21|2573.6
22:40:21|2573.6
22:40:22|2573.6
22:40:24|2573.6
22:40:25|2573.6
22:40:26|2573.6
22:40:27|2574.26
22:40:28|2574.63
22:40:29|2574.63
22:40:30|2574.63
22:40:31|2574.63
22:40:32|2574.63
22:40:33|2574.63
22:40:34|2574.63
22:40:35|2574.63
22:40:36|2574.63
22:40:37|2574.82
22:40:38|2575.01
22:40:39|2575.
22:40:40|2575.
22:40:41|2575.
22:40:42|2574.4
22:40:43|2573.92
22:40:44|2573.92
22:40:45|2573.92
22:40:46|2573.8
22:40:47|2573.88
22:40:48|2573.88
22:40:49|2573.69
22:40:50|2573.4
22:40:51|2573.4
22:40:52|2573.4
22:40:53|2573.4
22:40:54|2573.4
22:40:55|2573.65
22:40:56|2573.65
22:40:57|2573.65
22:40:58|2573.65
22:40:59|2573.65
22:41:00|2573.65
22:41:01|2573.65
22:41:02|2573.65
22:41:03|2573.65
22:41:04|2573.42
22:41:05|2573.42
22:41:06|2573.49
22:41:07|2573.49
22:41:08|2573.49
22:41:09|2573.49
22:41:10|2573.49
22:41:11|2573.02
22:41:12|2573.02
22:41:14|2573.02
22:41:14|2573.23
22:41:16|2573.21
22:41:18|2573.21
22:41:19|2573.21
22:41:19|2573.21
22:41:21|2573.13
22:41:22|2573.13
22:41:23|2573.13
22:41:23|2573.13
22:41:24|2573.13
22:41:25|2573.21
22:41:26|2573.21
22:41:27|2573.21
22:41:28|2573.21
22:41:29|2573.21
22:41:30|2573.21
22:41:31|2573.21
22:41:32|2573.21
22:41:34|2573.21
22:41:34|2573.21
22:41:36|2573.21
22:41:36|2573.21
22:41:37|2573.21
22:41:39|2573.21
22:41:40|2573.21
22:41:40|2573.21
22:41:41|2573.31
22:41:42|2573.21
22:41:44|2573.46
22:41:44|2573.46
22:41:45|2573.43
22:41:47|2573.43
22:41:47|2573.43
22:41:48|2573.43
22:41:49|2573.43
22:41:50|2573.39
22:41:52|2573.75
22:41:53|2573.51
22:41:53|2573.51
22:41:55|2573.51
22:41:56|2573.51
22:41:57|2573.47
22:41:57|2573.47
22:41:59|2573.47
22:41:59|2573.47
22:42:01|2573.47
22:42:01|2573.47
22:42:02|2573.47
22:42:04|2573.47
22:42:05|2573.47
22:42:05|2574.1
22:42:06|2574.2
22:42:08|2574.2
22:42:09|2574.36
22:42:10|2574.36
22:42:11|2574.09
22:42:12|2574.09
22:42:13|2574.09
22:42:14|2574.09
22:42:16|2574.09
22:42:16|2574.4
22:42:18|2574.49
22:42:18|2574.49
22:42:19|2574.49
22:42:21|2574.83
22:42:22|2574.83
22:42:23|2574.82
22:42:24|2574.9
22:42:25|2574.9
22:42:26|2574.9
22:42:28|2575.16
22:42:28|2575.16
22:42:29|2575.16
22:42:30|2575.16
22:42:31|2575.16
22:42:33|2575.16
22:42:33|2575.16
22:42:34|2575.16
22:42:35|2575.16
22:42:36|2575.16
22:42:38|2575.16
22:42:39|2575.16
22:42:40|2575.16
22:42:41|2575.16
22:42:42|2575.16
22:42:43|2575.16
22:42:44|2575.16
22:42:45|2574.72
22:42:46|2575.09
22:42:47|2575.09
22:42:48|2575.09
22:42:49|2575.09
22:42:50|2574.4
22:42:51|2574.4
22:42:52|2574.4
22:42:53|2574.4
22:42:54|2574.4
22:42:55|2574.4
22:42:56|2574.4
22:42:57|2574.4
22:42:58|2574.4
22:43:00|2574.76
22:43:00|2574.76
22:43:02|2574.76
22:43:03|2574.76
22:43:03|2574.76
22:43:04|2574.76
22:43:05|2574.76
22:43:07|2575.04
22:43:07|2575.04
22:43:08|2575.04
22:43:09|2575.04
22:43:11|2575.04
22:43:12|2574.92
22:43:13|2574.92
22:43:13|2574.92
22:43:14|2574.92
22:43:16|2574.92
22:43:17|2574.92
22:43:19|2574.92
22:43:20|2574.92
22:43:21|2574.92
22:43:22|2574.92
22:43:23|2574.92
22:43:24|2574.92
22:43:25|2574.92
22:43:26|2574.92
22:43:27|2574.92
22:43:28|2574.92
22:43:29|2574.92
22:43:30|2574.92
22:43:31|2574.92
22:43:32|2574.92
22:43:33|2574.92
22:43:34|2574.92
22:43:35|2574.92
22:43:36|2574.92
22:43:37|2574.92
22:43:38|2574.92
22:43:39|2574.92
22:43:40|2574.92
22:43:41|2574.92
22:43:43|2574.92
22:43:43|2574.92
22:43:44|2575.04
22:43:46|2575.11
22:43:46|2575.11
22:43:48|2575.11
22:43:49|2575.11
22:43:49|2575.11
22:43:51|2575.11
22:43:51|2575.11
22:43:52|2575.11
22:43:54|2575.11
22:43:54|2575.11
22:43:56|2575.11
22:43:56|2575.11
22:43:57|2575.11
22:43:58|2574.8
22:44:00|2574.8
22:44:01|2574.8
22:44:02|2574.8
22:44:03|2574.8
22:44:04|2574.8
22:44:05|2574.8
22:44:06|2574.8
22:44:07|2574.8
22:44:08|2574.98
22:44:09|2574.98
22:44:10|2574.98
22:44:11|2575.56
22:44:12|2575.56
22:44:12|2575.55
22:44:14|2575.55
22:44:14|2574.52
22:44:16|2575.29
22:44:18|2575.29
22:44:19|2575.29
22:44:21|2575.29
22:44:22|2575.65
22:44:23|2575.65
22:44:23|2575.65
22:44:24|2575.65
22:44:26|2575.65
22:44:27|2575.65
22:44:28|2575.65
22:44:30|2575.85
22:44:30|2575.85
22:44:32|2575.85
22:44:33|2575.85
22:44:34|2575.85
22:44:35|2575.85
22:44:36|2575.85
22:44:37|2575.85
22:44:38|2575.85
22:44:39|2575.79
22:44:40|2575.79
22:44:41|2575.97
22:44:42|2575.97
22:44:43|2575.97
22:44:44|2575.97
22:44:45|2575.97
22:44:46|2575.97
22:44:47|2575.97
22:44:48|2575.97
22:44:49|2575.97
22:44:50|2575.97
22:44:51|2575.97
22:44:52|2575.97
22:44:53|2575.97
22:44:54|2575.97
22:44:55|2575.97
22:44:56|2575.97
22:44:57|2575.97
22:44:58|2575.97
22:44:59|2575.97
22:45:00|2575.97
22:45:01|2575.97
22:45:02|2575.97
22:45:03|2576.03
22:45:04|2576.03
22:45:05|2575.78
22:45:06|2576.
22:45:07|2576.
22:45:08|2576.
22:45:09|2576.
22:45:10|2576.
22:45:11|2576.
22:45:13|2575.03
22:45:14|2575.03
22:45:14|2575.
22:45:15|2575.
22:45:16|2575.
22:45:18|2575.
22:45:18|2575.
22:45:20|2575.
22:45:20|2575.
22:45:22|2575.
22:45:22|2575.
22:45:23|2575.
22:45:24|2575.
22:45:25|2575.
22:45:26|2575.
22:45:28|2575.
22:45:29|2575.
22:45:29|2574.8
22:45:31|2574.8
22:45:32|2574.94
22:45:32|2574.93
22:45:34|2574.93
22:45:35|2574.85
22:45:35|2574.54
22:45:36|2574.43
22:45:37|2574.2
22:45:39|2573.99
22:45:40|2573.81
22:45:40|2573.81
22:45:42|2573.81
22:45:42|2573.81
22:45:43|2573.81
22:45:44|2573.81
22:45:45|2573.81
22:45:47|2573.81
22:45:47|2573.81
22:45:48|2573.81
22:45:50|2573.81
22:45:50|2573.81
22:45:52|2573.81
22:45:52|2573.81
22:45:53|2573.81
22:45:54|2573.81
22:45:55|2573.81
22:45:56|2573.81
22:45:58|2573.81
22:45:59|2573.81
22:46:00|2573.81
22:46:01|2573.81
22:46:02|2573.81
22:46:03|2573.81
22:46:04|2573.81
22:46:05|2573.81
22:46:06|2573.81
22:46:07|2573.81
22:46:08|2573.81
22:46:09|2573.81
22:46:10|2573.81
22:46:11|2573.81
22:46:12|2573.81
22:46:13|2573.81
22:46:14|2573.81
22:46:15|2573.81
22:46:16|2573.81
22:46:17|2573.81
22:46:18|2573.81
22:46:19|2573.81
22:46:20|2573.81
22:46:21|2573.8
22:46:22|2573.8
22:46:23|2573.8
22:46:24|2573.8
22:46:25|2573.8
22:46:26|2573.6
22:46:27|2573.6
22:46:28|2573.6
22:46:29|2573.6
22:46:30|2573.6
22:46:31|2573.6
22:46:32|2573.6
22:46:33|2573.6
22:46:35|2573.6
22:46:35|2573.6
22:46:37|2573.6
22:46:37|2573.6
22:46:38|2573.6
22:46:40|2573.75
22:46:41|2573.75
22:46:42|2573.75
22:46:42|2573.75
22:46:43|2573.75
22:46:44|2573.75
22:46:45|2573.75
22:46:46|2573.75
22:46:48|2573.75
22:46:48|2573.75
22:46:49|2574.07
22:46:51|2574.07
22:46:52|2574.07
22:46:52|2574.07
22:46:53|2574.06
22:46:54|2574.08
22:46:55|2574.08
22:46:57|2574.08
22:46:57|2573.75
22:46:58|2573.75
22:46:59|2573.75
22:47:01|2573.75
22:47:02|2573.75
22:47:02|2573.99
22:47:03|2573.99
22:47:05|2573.99
22:47:06|2573.99
22:47:06|2573.99
22:47:07|2573.99
22:47:08|2573.99
22:47:10|2573.99
22:47:10|2573.99
22:47:12|2573.99
22:47:12|2573.99
22:47:14|2573.99
22:47:14|2573.99
22:47:15|2573.99
22:47:16|2573.99
22:47:17|2573.99
22:47:18|2573.99
22:47:20|2573.99
22:47:22|2573.99
22:47:23|2573.99
22:47:23|2573.99
22:47:25|2573.99
22:47:25|2573.99
22:47:26|2573.99
22:47:28|2573.99
22:47:29|2573.99
22:47:30|2573.99
22:47:31|2573.99
22:47:32|2573.99
22:47:32|2573.99
22:47:34|2573.99
22:47:35|2573.99
22:47:35|2573.99
22:47:37|2573.99
22:47:37|2573.99
22:47:39|2573.99
22:47:40|2573.99
22:47:41|2573.99
22:47:42|2573.99
22:47:43|2573.83
22:47:45|2573.83
22:47:45|2573.83
22:47:47|2573.83
22:47:47|2573.83
22:47:48|2573.83
22:47:50|2573.83
22:47:51|2573.83
22:47:51|2573.48
22:47:52|2573.48
22:47:53|2573.48
22:47:54|2573.48
22:47:55|2573.48
22:47:57|2573.48
22:47:58|2573.48
22:47:58|2573.48
22:48:00|2573.48
22:48:01|2574.09
22:48:01|2574.09
22:48:02|2574.09
22:48:03|2574.09
22:48:05|2574.09
22:48:05|2574.09
22:48:07|2574.09
22:48:07|2574.09
22:48:08|2574.09
22:48:10|2574.09
22:48:10|2574.09
22:48:12|2574.09
22:48:12|2574.09
22:48:13|2574.09
22:48:14|2574.09
22:48:15|2574.38
22:48:16|2573.43
22:48:17|2573.34
22:48:18|2573.34
22:48:19|2573.34
22:48:21|2574.55
22:48:23|2574.55
22:48:23|2573.54
22:48:25|2573.54
22:48:26|2573.54
22:48:27|2573.54
22:48:28|2573.54
22:48:29|2573.54
22:48:30|2573.54
22:48:31|2573.54
22:48:32|2573.54
22:48:33|2573.54
22:48:34|2573.54
22:48:35|2573.54
22:48:37|2573.54
22:48:37|2573.54
22:48:38|2573.54
22:48:40|2573.54
22:48:40|2573.54
22:48:41|2573.54
22:48:43|2573.94
22:48:44|2573.94
22:48:45|2573.94
22:48:45|2573.94
22:48:47|2573.94
22:48:48|2573.94
22:48:48|2573.94
22:48:49|2573.94
22:48:50|2573.54
22:48:52|2573.54
22:48:52|2573.54
22:48:54|2573.54
22:48:55|2573.54
22:48:55|2573.54
22:48:56|2573.54
22:48:57|2573.54
22:48:58|2573.54
22:48:59|2573.54
22:49:00|2573.54
22:49:02|2573.54
22:49:03|2573.54
22:49:03|2573.54
22:49:04|2573.54
22:49:05|2573.54
22:49:06|2573.54
22:49:08|2573.54
22:49:08|2573.54
22:49:09|2573.41
22:49:10|2573.4
22:49:11|2573.4
22:49:12|2573.4
22:49:14|2573.4
22:49:14|2573.11
22:49:16|2573.11
22:49:16|2573.11
22:49:17|2573.11
22:49:18|2573.11
22:49:20|2573.11
22:49:20|2573.04
22:49:22|2573.04
22:49:23|2573.04
22:49:24|2573.04
22:49:25|2573.04
22:49:26|2573.04
22:49:27|2573.22
22:49:28|2573.22
22:49:29|2573.22
22:49:31|2573.22
22:49:31|2573.01
22:49:33|2573.01
22:49:34|2573.01
22:49:35|2573.01
22:49:36|2573.01
22:49:37|2573.01
22:49:38|2573.01
22:49:39|2573.01
22:49:40|2573.01
22:49:41|2573.01
22:49:42|2573.01
22:49:43|2573.22
22:49:44|2573.21
22:49:45|2573.21
22:49:46|2573.21
22:49:47|2573.19
22:49:48|2572.89
22:49:49|2572.89
22:49:50|2572.89
22:49:51|2572.89
22:49:52|2572.89
22:49:53|2572.89
22:49:54|2572.88
22:49:55|2572.85
22:49:56|2572.7
22:49:57|2572.7
22:49:58|2572.7
22:49:59|2572.7
22:50:00|2572.64
22:50:01|2572.64
22:50:02|2572.64
22:50:03|2572.64
22:50:04|2572.57
22:50:05|2572.57
22:50:06|2572.57
22:50:08|2572.57
22:50:09|2572.57
22:50:09|2572.57
22:50:11|2572.57
22:50:11|2572.57
22:50:12|2572.57
22:50:13|2572.57
22:50:14|2572.54
22:50:15|2572.54
22:50:16|2572.54
22:50:18|2572.54
22:50:19|2572.54
22:50:20|2572.54
22:50:21|2572.54
22:50:22|2572.54
22:50:24|2572.54
22:50:25|2572.54
22:50:26|2572.54
22:50:27|2572.54
22:50:28|2572.54
22:50:29|2572.54
22:50:30|2572.54
22:50:31|2572.54
22:50:32|2572.54
22:50:33|2572.54
22:50:34|2572.54
22:50:35|2572.54
22:50:36|2572.54
22:50:37|2572.54
22:50:39|2572.54
22:50:39|2572.54
22:50:41|2572.54
22:50:41|2572.54
22:50:43|2572.54
22:50:44|2572.54
22:50:45|2572.54
22:50:46|2572.54
22:50:47|2572.54
22:50:48|2572.54
22:50:49|2572.54
22:50:50|2572.54
22:50:51|2572.54
22:50:52|2572.54
22:50:53|2572.54
22:50:54|2572.54
22:50:55|2572.54
22:50:56|2572.54
22:50:57|2572.54
22:50:58|2572.54
22:50:59|2572.54
22:51:00|2572.54
22:51:01|2572.54
22:51:02|2572.54
22:51:03|2572.54
22:51:04|2572.54
22:51:05|2572.54
22:51:06|2572.54
22:51:07|2572.54
22:51:08|2572.54
22:51:09|2572.54
22:51:10|2572.54
22:51:11|2572.54
22:51:12|2572.54
22:51:13|2572.54
22:51:14|2572.54
22:51:15|2572.54
22:51:16|2572.54
22:51:17|2572.54
22:51:18|2572.54
22:51:19|2572.54
22:51:20|2572.54
22:51:22|2572.54
22:51:23|2572.54
22:51:24|2572.54
22:51:25|2572.54
22:51:27|2572.54
22:51:28|2572.54
22:51:29|2572.54
22:51:30|2572.54
22:51:31|2572.54
22:51:32|2572.54
22:51:33|2572.54
22:51:34|2572.54
22:51:35|2572.54
22:51:36|2572.54
22:51:37|2572.54
22:51:38|2572.54
22:51:39|2572.54
22:51:40|2572.54
22:51:41|2572.54
22:51:42|2572.54
22:51:43|2572.54
22:51:44|2572.54
22:51:45|2572.6
22:51:46|2572.55
22:51:47|2572.55
22:51:48|2572.31
22:51:49|2572.32
22:51:50|2572.32
22:51:51|2572.32
22:51:52|2572.32
22:51:53|2572.18
22:51:54|2572.18
22:51:55|2572.18
22:51:56|2572.18
22:51:57|2572.18
22:51:58|2572.18
22:51:59|2572.18
22:52:00|2572.18
22:52:01|2572.11
22:52:02|2572.11
22:52:03|2572.11
22:52:04|2571.92
22:52:05|2571.92
22:52:06|2571.92
22:52:07|2571.92
22:52:08|2571.92
22:52:10|2571.91
22:52:10|2571.92
22:52:11|2572.24
22:52:12|2572.24
22:52:14|2572.24
22:52:14|2572.24
22:52:16|2572.24
22:52:16|2572.24
22:52:18|2572.24
22:52:18|2572.23
22:52:19|2572.23
22:52:20|2572.23
22:52:21|2572.23
22:52:22|2572.23
22:52:23|2572.23
22:52:25|2572.23
22:52:27|2571.65
22:52:28|2571.65
22:52:29|2571.65
22:52:30|2571.65
22:52:31|2571.65
22:52:32|2571.93
22:52:32|2571.93
22:52:34|2572.19
22:52:35|2572.19
22:52:36|2572.19
22:52:37|2572.19
22:52:38|2572.43
22:52:39|2572.43
22:52:40|2572.43
22:52:41|2572.43
22:52:42|2572.43
22:52:43|2572.43
22:52:45|2572.43
22:52:45|2572.43
22:52:47|2572.43
22:52:48|2572.43
22:52:48|2572.43
22:52:49|2572.44
22:52:50|2572.44
22:52:52|2572.44
22:52:53|2572.44
22:52:54|2572.44
22:52:55|2572.44
22:52:56|2572.44
22:52:57|2572.44
22:52:58|2572.44
22:52:59|2572.44
22:53:00|2572.44
22:53:00|2572.44
22:53:02|2572.44
22:53:03|2572.44
22:53:04|2572.44
22:53:04|2572.44
22:53:06|2572.44
22:53:07|2572.44
22:53:07|2572.44
22:53:08|2572.44
22:53:10|2572.44
22:53:10|2572.44
22:53:12|2572.44
22:53:12|2572.44
22:53:14|2572.44
22:53:14|2572.44
22:53:16|2572.44
22:53:17|2572.44
22:53:18|2572.44
22:53:18|2572.01
22:53:19|2572.23
22:53:21|2572.23
22:53:21|2572.23
22:53:23|2572.23
22:53:24|2572.23
22:53:24|2572.23
22:53:27|2572.23
22:53:28|2572.23
22:53:29|2572.23
22:53:30|2572.23
22:53:31|2572.23
22:53:32|2572.23
22:53:33|2572.43
22:53:34|2572.43
22:53:35|2572.43
22:53:36|2572.
22:53:37|2572.
22:53:38|2572.
22:53:39|2572.01
22:53:40|2572.01
22:53:42|2572.38
22:53:43|2572.38
22:53:44|2572.38
22:53:44|2572.38
22:53:46|2572.38
22:53:46|2572.38
22:53:48|2572.38
22:53:48|2572.38
22:53:50|2572.38
22:53:51|2572.38
22:53:51|2572.38
22:53:52|2572.38
22:53:53|2572.38
22:53:55|2572.38
22:53:55|2572.38
22:53:57|2572.01
22:53:59|2572.01
22:53:59|2572.01
22:54:01|2572.01
22:54:02|2572.01
22:54:02|2572.01
22:54:03|2572.01
22:54:04|2572.38
22:54:05|2572.38
22:54:06|2572.38
22:54:07|2572.38
22:54:08|2572.38
22:54:10|2572.63
22:54:10|2572.63
22:54:11|2572.63
22:54:12|2572.63
22:54:14|2572.63
22:54:15|2572.63
22:54:16|2572.63
22:54:17|2572.63
22:54:17|2572.63
22:54:19|2572.63
22:54:19|2572.63
22:54:21|2572.63
22:54:22|2572.63
22:54:22|2572.63
22:54:24|2572.63
22:54:25|2572.63
22:54:26|2572.63
22:54:27|2572.63
22:54:28|2572.63
22:54:29|2572.63
22:54:30|2572.63
22:54:31|2572.63
22:54:32|2572.39
22:54:34|2572.83
22:54:35|2572.83
22:54:36|2572.83
22:54:36|2572.83
22:54:38|2572.83
22:54:39|2572.83
22:54:40|2572.83
22:54:40|2572.83
22:54:41|2572.83
22:54:42|2572.83
22:54:43|2572.83
22:54:45|2572.83
22:54:46|2572.83
22:54:47|2572.83
22:54:47|2572.83
22:54:49|2572.83
22:54:49|2572.83
22:54:51|2572.83
22:54:52|2572.83
22:54:53|2572.83
22:54:54|2572.83
22:54:54|2572.83
22:54:57|2572.82
22:54:58|2572.82
22:54:59|2572.82
22:55:00|2572.82
22:55:00|2572.82
22:55:01|2572.82
22:55:02|2572.22
22:55:03|2572.22
22:55:04|2572.22
22:55:05|2572.22
22:55:06|2572.22
22:55:07|2572.22
22:55:08|2572.22
22:55:09|2572.22
22:55:10|2572.22
22:55:11|2572.22
22:55:12|2572.22
22:55:14|2572.22
22:55:14|2572.22
22:55:15|2572.22
22:55:17|2572.22
22:55:17|2572.22
22:55:18|2572.22
22:55:20|2572.22
22:55:21|2572.22
22:55:21|2572.22
22:55:22|2572.22
22:55:24|2572.22
22:55:24|2572.22
22:55:25|2572.22
22:55:27|2572.22
22:55:27|2572.22
22:55:29|2572.22
22:55:30|2572.22
22:55:31|2572.22
22:55:32|2572.22
22:55:33|2572.22
22:55:34|2572.22
22:55:35|2572.22
22:55:36|2572.22
22:55:37|2572.22
22:55:39|2572.22
22:55:39|2572.22
22:55:41|2572.22
22:55:42|2572.22
22:55:42|2572.53
22:55:44|2572.53
22:55:44|2572.53
22:55:46|2572.53
22:55:47|2572.93
22:55:48|2574.3
22:55:49|2574.29
22:55:50|2574.29
22:55:51|2574.29
22:55:52|2574.4
22:55:53|2574.42
22:55:54|2574.85
22:55:55|2574.89
22:55:56|2575.
22:55:57|2575.23
22:55:57|2575.23
22:55:59|2575.83
22:56:00|2575.83
22:56:01|2575.83
22:56:02|2575.9
22:56:03|2575.9
22:56:03|2575.9
22:56:04|2575.9
22:56:05|2575.74
22:56:07|2576.03
22:56:08|2576.03
22:56:09|2576.43
22:56:10|2576.43
22:56:11|2576.43
22:56:12|2576.65
22:56:13|2576.65
22:56:14|2576.65
22:56:15|2576.65
22:56:16|2576.65
22:56:17|2576.65
22:56:18|2576.65
22:56:19|2576.65
22:56:20|2576.65
22:56:21|2576.65
22:56:22|2576.67
22:56:23|2576.67
22:56:24|2576.67
22:56:25|2576.67
22:56:26|2576.67
22:56:27|2576.67
22:56:28|2577.1
22:56:30|2577.1
22:56:31|2577.1
22:56:32|2577.1
22:56:33|2577.23
22:56:34|2577.29
22:56:35|2577.43
22:56:37|2577.43
22:56:38|2577.63
22:56:39|2577.68
22:56:40|2577.72
22:56:42|2577.72
22:56:42|2577.69
22:56:44|2577.83
22:56:44|2577.83
22:56:46|2577.83
22:56:47|2577.83
22:56:48|2577.83
22:56:49|2577.9
22:56:50|2577.9
22:56:51|2578.03
22:56:51|2578.03
22:56:53|2578.03
22:56:54|2578.03
22:56:55|2578.03
22:56:55|2578.1
22:56:57|2578.1
22:56:58|2578.1
22:56:59|2578.1
22:57:00|2578.61
22:57:00|2578.61
22:57:01|2578.61
22:57:03|2578.61
22:57:04|2578.61
22:57:05|2578.61
22:57:06|2578.61
22:57:07|2578.61
22:57:08|2578.61
22:57:09|2578.61
22:57:10|2578.61
22:57:11|2578.61
22:57:12|2578.61
22:57:13|2578.61
22:57:14|2578.61
22:57:15|2578.61
22:57:16|2578.61
22:57:17|2578.61
22:57:18|2578.61
22:57:19|2578.61
22:57:20|2578.61
22:57:21|2578.33
22:57:22|2578.33
22:57:23|2578.6
22:57:24|2578.6
22:57:25|2578.6
22:57:26|2578.6
22:57:27|2578.6
22:57:28|2578.6
22:57:29|2578.6
22:57:31|2578.6
22:57:32|2578.6
22:57:33|2578.6
22:57:34|2578.59
22:57:35|2578.72
22:57:36|2578.78
22:57:37|2578.77
22:57:38|2578.68
22:57:39|2578.78
22:57:40|2578.78
22:57:41|2578.78
22:57:42|2579.58
22:57:43|2579.58
22:57:44|2579.41
22:57:45|2579.41
22:57:46|2579.41
22:57:47|2579.41
22:57:48|2579.41
22:57:49|2579.41
22:57:50|2579.63
22:57:51|2579.57
22:57:52|2579.63
22:57:53|2579.63
22:57:54|2579.63
22:57:55|2579.84
22:57:56|2579.61
22:57:57|2579.76
22:57:58|2579.75
22:57:59|2579.75
22:58:00|2579.75
22:58:01|2579.99
22:58:02|2580.68
22:58:03|2580.5
22:58:04|2580.5
22:58:05|2580.81
22:58:06|2580.83
22:58:07|2580.83
22:58:08|2580.83
22:58:09|2580.96
22:58:10|2580.96
22:58:11|2581.12
22:58:12|2581.12
22:58:13|2581.12
22:58:14|2581.12
22:58:15|2581.12
22:58:16|2581.12
22:58:17|2580.69
22:58:18|2580.97
22:58:19|2580.69
22:58:20|2580.91
22:58:21|2580.91
22:58:23|2580.91
22:58:23|2580.91
22:58:24|2580.91
22:58:25|2580.91
22:58:26|2580.91
22:58:27|2580.91
22:58:29|2580.91
22:58:29|2580.91
22:58:31|2581.24
22:58:32|2581.24
22:58:34|2581.24
22:58:34|2581.24
22:58:36|2581.24
22:58:37|2581.24
22:58:37|2581.24
22:58:39|2581.24
22:58:40|2581.24
22:58:41|2581.24
22:58:42|2581.17
22:58:42|2580.52
22:58:44|2580.52
22:58:45|2580.52
22:58:46|2580.52
22:58:47|2581.25
22:58:47|2581.25
22:58:49|2581.25
22:58:50|2581.25
22:58:51|2581.25
22:58:53|2581.25
22:58:53|2581.25
22:58:54|2581.32
22:58:56|2581.32
22:58:57|2581.32
22:58:58|2581.32
22:58:59|2581.32
22:58:59|2581.32
22:59:01|2581.32
22:59:02|2581.32
22:59:02|2581.11
22:59:04|2581.11
22:59:05|2581.11
22:59:05|2581.11
22:59:06|2581.11
22:59:07|2581.11
22:59:09|2581.43
22:59:09|2581.43
22:59:11|2581.43
22:59:12|2581.43
22:59:12|2581.43
22:59:13|2581.43
22:59:14|2581.43
22:59:15|2581.43
22:59:16|2581.43
22:59:18|2581.43
22:59:19|2581.43
22:59:19|2581.65
22:59:21|2581.65
22:59:22|2581.65
22:59:24|2581.65
22:59:25|2581.65
22:59:25|2581.65
22:59:26|2581.65
22:59:28|2581.65
22:59:28|2581.65
22:59:29|2581.65
22:59:30|2581.65
22:59:32|2581.65
22:59:33|2581.65
22:59:33|2581.65
22:59:36|2581.65
22:59:36|2581.65
22:59:38|2581.65
22:59:39|2581.65
22:59:39|2581.65
22:59:41|2581.65
22:59:41|2581.65
22:59:43|2581.65
22:59:44|2581.65
22:59:45|2581.65
22:59:46|2581.65
22:59:47|2581.65
22:59:47|2581.65
22:59:49|2581.65
22:59:50|2581.65
22:59:50|2581.65
22:59:51|2581.65
22:59:53|2581.57
22:59:54|2581.57
22:59:55|2581.57
22:59:56|2581.57
22:59:57|2581.42
22:59:57|2581.42
22:59:59|2581.73
23:00:00|2581.73
23:00:01|2581.8
23:00:02|2581.84
23:00:03|2582.
23:00:05|2582.03
23:00:06|2582.
23:00:07|2581.54
23:00:08|2581.54
23:00:09|2581.61
23:00:09|2581.33
23:00:10|2580.5
23:00:11|2579.55
23:00:12|2579.27
23:00:14|2578.86
23:00:15|2578.64
23:00:16|2578.32
23:00:17|2578.29
23:00:18|2578.2
23:00:19|2577.84
23:00:20|2577.84
23:00:21|2577.56
23:00:22|2578.19
23:00:23|2577.65
23:00:24|2577.63
23:00:25|2579.19
23:00:26|2579.36
23:00:27|2580.68
23:00:28|2581.32
23:00:29|2582.03
23:00:30|2582.29
23:00:31|2581.92
23:00:32|2581.78
23:00:34|2582.53
23:00:34|2581.99
23:00:35|2581.38
23:00:37|2581.
23:00:37|2580.57
23:00:39|2580.24
23:00:39|2580.2
23:00:40|2580.2
23:00:42|2579.68
23:00:43|2579.6
23:00:44|2579.6
23:00:44|2579.6
23:00:46|2579.6
23:00:47|2579.6
23:00:49|2579.6
23:00:50|2579.46
23:00:51|2578.74
23:00:52|2578.68
23:00:53|2578.68
23:00:53|2578.68
23:00:55|2578.68
23:00:55|2578.13
23:00:57|2578.13
23:00:57|2578.13
23:00:58|2578.29
23:00:59|2578.27
23:01:01|2578.27
23:01:01|2579.05
23:01:03|2578.95
23:01:03|2578.9
23:01:04|2578.9
23:01:05|2579.56
23:01:06|2579.05
23:01:08|2579.39
23:01:08|2579.06
23:01:10|2579.06
23:01:11|2579.06
23:01:11|2579.06
23:01:13|2578.41
23:01:14|2578.69
23:01:15|2578.69
23:01:16|2578.96
23:01:17|2578.96
23:01:18|2578.96
23:01:19|2578.85
23:01:20|2578.85
23:01:20|2578.85
23:01:22|2578.54
23:01:23|2578.
23:01:23|2578.
23:01:24|2578.
23:01:26|2577.92
23:01:27|2577.92
23:01:28|2577.92
23:01:29|2577.92
23:01:30|2577.92
23:01:31|2577.92
23:01:32|2577.92
23:01:33|2578.24
23:01:35|2579.11
23:01:36|2578.72
23:01:37|2578.72
23:01:38|2578.72
23:01:39|2578.72
23:01:40|2578.72
23:01:40|2578.72
23:01:42|2578.72
23:01:43|2578.95
23:01:44|2578.75
23:01:45|2578.77
23:01:46|2578.72
23:01:47|2578.99
23:01:48|2578.99
23:01:49|2578.99
23:01:49|2578.99
23:01:51|2578.99
23:01:52|2578.88
23:01:53|2578.99
23:01:53|2578.99
23:01:55|2578.99
23:01:56|2578.99
23:01:56|2578.99
23:01:58|2578.99
23:01:58|2578.99
23:01:59|2579.14
23:02:01|2578.59
23:02:02|2578.59
23:02:03|2578.44
23:02:04|2578.44
23:02:04|2578.44
23:02:07|2578.44
23:02:08|2578.37
23:02:08|2578.48
23:02:10|2578.44
23:02:11|2578.46
23:02:11|2578.46
23:02:12|2578.46
23:02:13|2578.46
23:02:14|2578.42
23:02:16|2578.42
23:02:17|2578.42
23:02:17|2578.87
23:02:18|2578.87
23:02:19|2578.87
23:02:20|2578.87
23:02:21|2578.87
23:02:22|2578.87
23:02:24|2578.69
23:02:24|2578.75
23:02:25|2578.75
23:02:26|2578.75
23:02:27|2578.75
23:02:29|2578.94
23:02:30|2578.6
23:02:30|2578.6
23:02:31|2578.6
23:02:32|2578.6
23:02:33|2578.6
23:02:35|2578.51
23:02:35|2578.51
23:02:37|2578.51
23:02:38|2578.51
23:02:38|2578.51
23:02:39|2578.51
23:02:41|2578.51
23:02:42|2578.51
23:02:43|2578.64
23:02:43|2578.69
23:02:45|2578.69
23:02:46|2578.58
23:02:47|2578.57
23:02:48|2578.57
23:02:48|2578.57
23:02:50|2578.57
23:02:51|2578.26
23:02:52|2578.26
23:02:52|2578.26
23:02:54|2578.26
23:02:55|2578.26
23:02:56|2578.85
23:02:57|2578.85
23:02:57|2578.85
23:02:58|2578.85
23:03:00|2578.85
23:03:00|2578.85
23:03:02|2578.85
23:03:03|2578.85
23:03:04|2578.05
23:03:05|2578.05
23:03:06|2578.16
23:03:07|2578.16
23:03:08|2578.51
23:03:09|2578.51
23:03:10|2578.37
23:03:11|2578.37
23:03:12|2577.79
23:03:13|2577.9
23:03:14|2578.23
23:03:15|2578.65
23:03:16|2578.65
23:03:17|2578.65
23:03:18|2578.24
23:03:19|2578.24
23:03:20|2578.19
23:03:21|2578.19
23:03:22|2578.19
23:03:23|2577.8
23:03:24|2577.94
23:03:25|2577.64
23:03:26|2577.64
23:03:27|2577.64
23:03:28|2577.64
23:03:29|2577.49
23:03:30|2577.19
23:03:31|2577.13
23:03:32|2576.8
23:03:33|2577.45
23:03:34|2577.22
23:03:35|2577.32
23:03:37|2577.4
23:03:38|2577.4
23:03:39|2577.4
23:03:41|2577.4
23:03:42|2577.59
23:03:42|2577.59
23:03:44|2577.59
23:03:45|2577.59
23:03:46|2577.56
23:03:46|2577.56
23:03:48|2577.56
23:03:49|2577.41
23:03:49|2577.41
23:03:51|2577.41
23:03:52|2577.77
23:03:53|2577.77
23:03:54|2578.69
23:03:55|2578.54
23:03:56|2578.51
23:03:57|2578.57
23:03:58|2578.57
23:03:59|2578.57
23:04:00|2578.57
23:04:00|2578.57
23:04:01|2578.46
23:04:03|2578.46
23:04:04|2578.46
23:04:04|2578.46
23:04:05|2578.46
23:04:07|2578.46
23:04:08|2579.32
23:04:09|2580.5
23:04:10|2580.62
23:04:11|2580.63
23:04:12|2580.63
23:04:12|2579.61
23:04:13|2580.15
23:04:15|2580.08
23:04:16|2580.63
23:04:16|2580.63
23:04:18|2580.72
23:04:19|2580.72
23:04:20|2580.72
23:04:21|2581.03
23:04:22|2581.03
23:04:23|2581.03
23:04:24|2581.03
23:04:25|2581.03
23:04:26|2581.03
23:04:27|2581.03
23:04:28|2581.03
23:04:29|2581.03
23:04:30|2581.03
23:04:31|2581.03
23:04:32|2580.7
23:04:33|2580.7
23:04:34|2580.7
23:04:35|2580.7
23:04:36|2580.7
23:04:38|2580.88
23:04:39|2580.92
23:04:40|2581.01
23:04:41|2580.82
23:04:42|2580.82
23:04:43|2580.91
23:04:44|2580.91
23:04:45|2580.74
23:04:46|2580.7
23:04:47|2580.38
23:04:48|2580.66
23:04:49|2580.66
23:04:50|2580.66
23:04:51|2580.79
23:04:52|2580.79
23:04:53|2581.25
23:04:55|2581.25
23:04:56|2580.87
23:04:56|2580.87
23:04:58|2580.87
23:04:58|2580.87
23:04:59|2580.87
23:05:00|2580.87
23:05:01|2580.87
23:05:02|2581.68
23:05:03|2581.78
23:05:04|2581.32
23:05:06|2581.32
23:05:06|2581.32
23:05:08|2581.32
23:05:09|2581.32
23:05:09|2581.32
23:05:10|2581.32
23:05:12|2581.92
23:05:12|2582.47
23:05:13|2582.47
23:05:14|2582.47
23:05:15|2581.49
23:05:16|2583.27
23:05:17|2583.81
23:05:19|2583.84
23:05:19|2584.3
23:05:20|2584.03
23:05:21|2583.67
23:05:22|2583.69
23:05:24|2583.57
23:05:25|2583.57
23:05:26|2583.83
23:05:27|2583.83
23:05:27|2583.83
23:05:29|2583.88
23:05:30|2583.88
23:05:30|2584.23
23:05:32|2584.23
23:05:33|2584.23
23:05:33|2583.57
23:05:35|2583.21
23:05:36|2583.21
23:05:37|2583.21
23:05:38|2583.47
23:05:39|2583.05
23:05:40|2583.65
23:05:41|2583.65
23:05:42|2583.65
23:05:43|2583.65
23:05:44|2584.03
23:05:45|2584.03
23:05:46|2584.03
23:05:47|2584.03
23:05:48|2584.03
23:05:49|2584.03
23:05:50|2583.25
23:05:51|2583.9
23:05:52|2584.23
23:05:53|2584.23
23:05:54|2583.83
23:05:55|2583.74
23:05:56|2583.74
23:05:57|2583.74
23:05:58|2583.74
23:05:59|2583.74
23:06:00|2583.74
23:06:01|2583.45
23:06:02|2583.63
23:06:03|2583.79
23:06:04|2583.79
23:06:06|2583.79
23:06:07|2584.16
23:06:08|2584.28
23:06:08|2583.19
23:06:09|2583.19
23:06:11|2583.77
23:06:12|2583.77
23:06:12|2583.77
23:06:13|2583.88
23:06:14|2583.88
23:06:15|2583.88
23:06:16|2583.74
23:06:18|2584.51
23:06:18|2584.48
23:06:20|2584.85
23:06:20|2584.49
23:06:22|2584.49
23:06:22|2584.49
23:06:24|2584.49
23:06:24|2584.57
23:06:26|2584.24
23:06:27|2584.24
23:06:28|2584.42
23:06:29|2584.42
23:06:30|2584.42
23:06:31|2584.42
23:06:32|2584.48
23:06:32|2584.48
23:06:33|2584.48
23:06:34|2584.48
23:06:36|2583.99
23:06:37|2583.99
23:06:38|2583.99
23:06:40|2583.99
23:06:41|2583.99
23:06:42|2583.99
23:06:42|2583.99
23:06:44|2584.93
23:06:45|2584.93
23:06:46|2584.93
23:06:47|2584.38
23:06:48|2584.39
23:06:49|2584.38
23:06:50|2584.38
23:06:51|2584.39
23:06:52|2584.31
23:06:53|2583.82
23:06:54|2584.7
23:06:55|2584.7
23:06:56|2584.7
23:06:57|2584.7
23:06:58|2584.7
23:06:59|2584.7
23:07:00|2584.7
23:07:01|2584.7
23:07:03|2584.35
23:07:03|2584.35
23:07:05|2584.35
23:07:05|2584.21
23:07:06|2584.21
23:07:07|2584.42
23:07:09|2584.42
23:07:09|2584.42
23:07:10|2584.42
23:07:12|2584.
23:07:12|2584.11
23:07:13|2583.91
23:07:14|2583.91
23:07:15|2583.91
23:07:16|2583.91
23:07:17|2583.91
23:07:19|2583.91
23:07:19|2583.91
23:07:20|2583.91
23:07:22|2584.24
23:07:22|2584.24
23:07:23|2584.24
23:07:25|2584.24
23:07:26|2584.24
23:07:26|2584.24
23:07:27|2584.56
23:07:28|2584.67
23:07:30|2584.67
23:07:30|2584.85
23:07:32|2584.85
23:07:32|2584.85
23:07:33|2584.34
23:07:34|2584.34
23:07:35|2584.34
23:07:36|2584.34
23:07:38|2584.34
23:07:38|2584.06
23:07:41|2584.06
23:07:42|2583.8
23:07:43|2583.8
23:07:44|2583.8
23:07:45|2584.02
23:07:46|2584.02
23:07:47|2584.35
23:07:48|2584.19
23:07:48|2584.19
23:07:50|2584.46
23:07:51|2584.46
23:07:52|2584.46
23:07:53|2584.46
23:07:54|2584.46
23:07:55|2584.46
23:07:56|2584.46
23:07:57|2584.53
23:07:58|2584.23
23:07:59|2584.23
23:08:00|2584.05
23:08:01|2584.59
23:08:02|2584.24
23:08:03|2584.24
23:08:04|2583.27
23:08:05|2583.47
23:08:06|2583.47
23:08:07|2583.73
23:08:08|2583.73
23:08:09|2583.73
23:08:10|2583.73
23:08:11|2583.73
23:08:12|2583.73
23:08:13|2583.73
23:08:14|2583.73
23:08:15|2583.73
23:08:16|2583.73
23:08:17|2583.73
23:08:18|2582.97
23:08:19|2582.78
23:08:20|2582.52
23:08:21|2582.52
23:08:22|2583.05
23:08:23|2583.05
23:08:24|2583.05
23:08:25|2583.05
23:08:26|2581.83
23:08:27|2581.77
23:08:28|2582.09
23:08:29|2582.09
23:08:30|2582.09
23:08:31|2582.09
23:08:32|2582.4
23:08:33|2582.4
23:08:34|2582.4
23:08:35|2583.35
23:08:36|2583.61
23:08:37|2583.61
23:08:38|2583.61
23:08:39|2583.61
23:08:40|2583.34
23:08:41|2583.34
23:08:42|2583.34
23:08:43|2583.59
23:08:45|2583.63
23:08:46|2583.66
23:08:47|2583.67
23:08:48|2583.44
23:08:49|2583.44
23:08:49|2583.34
23:08:51|2583.34
23:08:52|2583.4
23:08:53|2582.79
23:08:54|2582.79
23:08:55|2582.79
23:08:56|2582.79
23:08:57|2582.55
23:08:58|2583.08
23:08:59|2583.08
23:09:01|2583.08
23:09:01|2583.08
23:09:03|2582.53
23:09:03|2583.2
23:09:05|2583.63
23:09:05|2583.63
23:09:06|2583.63
23:09:07|2583.63
23:09:08|2583.63
23:09:09|2583.63
23:09:10|2583.64
23:09:11|2583.83
23:09:13|2583.83
23:09:13|2583.45
23:09:14|2583.45
23:09:15|2583.45
23:09:16|2583.45
23:09:17|2583.45
23:09:18|2584.03
23:09:19|2584.07
23:09:20|2584.07
23:09:21|2584.07
23:09:22|2584.39
23:09:24|2584.39
23:09:24|2584.39
23:09:25|2584.39
23:09:26|2584.39
23:09:27|2584.39
23:09:28|2584.39
23:09:29|2584.39
23:09:30|2584.39
23:09:31|2584.28
23:09:32|2584.28
23:09:33|2584.06
23:09:35|2584.06
23:09:35|2583.93
23:09:36|2583.93
23:09:37|2583.93
23:09:38|2583.93
23:09:39|2584.4
23:09:40|2584.4
23:09:41|2584.4
23:09:43|2584.4
23:09:45|2584.77
23:09:46|2584.6
23:09:47|2584.6
23:09:48|2584.6
23:09:50|2584.6
23:09:50|2584.38
23:09:52|2584.83
23:09:52|2584.83
23:09:54|2584.85
23:09:55|2584.85
23:09:55|2584.85
23:09:57|2584.85
23:09:58|2584.45
23:09:59|2584.45
23:10:00|2584.45
23:10:01|2584.45
23:10:02|2584.45
23:10:03|2584.45
23:10:04|2584.45
23:10:05|2584.45
23:10:06|2584.55
23:10:07|2584.55
23:10:08|2584.55
23:10:09|2584.55
23:10:10|2584.55
23:10:11|2584.55
23:10:12|2584.29
23:10:13|2584.29
23:10:14|2584.48
23:10:15|2584.48
23:10:16|2584.55
23:10:17|2584.55
23:10:18|2584.69
23:10:19|2584.69
23:10:20|2584.69
23:10:21|2584.24
23:10:22|2584.46
23:10:23|2584.43
23:10:24|2584.41
23:10:25|2584.41
23:10:26|2584.41
23:10:27|2584.41
23:10:28|2584.41
23:10:29|2584.85
23:10:30|2584.89
23:10:31|2584.72
23:10:32|2584.9
23:10:33|2584.9
23:10:34|2584.9
23:10:35|2584.9
23:10:36|2584.6
23:10:37|2584.6
23:10:38|2584.6
23:10:39|2584.6
23:10:40|2584.6
23:10:41|2584.6
23:10:42|2584.6
23:10:44|2584.54
23:10:44|2584.54
23:10:46|2584.54
23:10:47|2584.54
23:10:48|2584.54
23:10:48|2584.54
23:10:50|2584.69
23:10:50|2584.69
23:10:51|2584.69
23:10:53|2584.28
23:10:54|2584.33
23:10:55|2584.33
23:10:55|2584.33
23:10:57|2584.33
23:10:57|2584.33
23:10:59|2584.33
23:11:00|2584.33
23:11:01|2584.33
23:11:02|2584.33
23:11:03|2584.33
23:11:04|2585.41
23:11:05|2584.85
23:11:06|2584.85
23:11:07|2584.36
23:11:08|2584.46
23:11:09|2584.8
23:11:10|2584.8
23:11:11|2584.8
23:11:12|2584.8
23:11:13|2584.8
23:11:14|2584.32
23:11:15|2584.32
23:11:16|2584.57
23:11:17|2584.73
23:11:18|2585.15
23:11:19|2585.23
23:11:20|2585.18
23:11:21|2585.18
23:11:22|2584.8
23:11:23|2584.8
23:11:24|2584.8
23:11:25|2584.8
23:11:26|2584.72
23:11:27|2585.18
23:11:28|2585.18
23:11:29|2585.18
23:11:30|2585.18
23:11:31|2585.18
23:11:32|2585.18
23:11:33|2585.18
23:11:34|2585.49
23:11:35|2585.49
23:11:36|2585.27
23:11:37|2585.27
23:11:38|2585.27
23:11:39|2585.12
23:11:40|2585.12
23:11:41|2585.67
23:11:42|2585.67
23:11:43|2585.67
23:11:45|2588.02
23:11:45|2587.94
23:11:46|2587.53
23:11:47|2587.53
23:11:49|2587.53
23:11:50|2588.18
23:11:51|2588.18
23:11:52|2588.06
23:11:53|2588.5
23:11:54|2588.41
23:11:54|2588.17
23:11:56|2588.5
23:11:57|2588.8
23:11:58|2588.82
23:11:59|2588.55
23:12:00|2588.55
23:12:01|2588.77
23:12:02|2588.77
23:12:03|2589.04
23:12:04|2589.04
23:12:05|2589.04
23:12:06|2589.64
23:12:07|2590.36
23:12:08|2589.48
23:12:09|2589.6
23:12:10|2590.01
23:12:11|2590.23
23:12:12|2590.55
23:12:13|2590.48
23:12:15|2590.64
23:12:15|2590.11
23:12:16|2590.12
23:12:18|2590.12
23:12:18|2590.19
23:12:19|2590.19
23:12:20|2588.77
23:12:21|2588.77
23:12:22|2590.75
23:12:23|2591.04
23:12:24|2591.04
23:12:25|2590.81
23:12:27|2590.81
23:12:27|2590.81
23:12:28|2591.24
23:12:30|2591.27
23:12:30|2590.98
23:12:32|2590.64
23:12:32|2590.27
23:12:34|2590.86
23:12:35|2590.24
23:12:36|2589.89
23:12:37|2590.37
23:12:38|2590.37
23:12:39|2589.82
23:12:39|2589.82
23:12:41|2590.21
23:12:42|2589.68
23:12:42|2589.96
23:12:43|2588.6
23:12:46|2588.4
23:12:47|2588.32
23:12:48|2588.32
23:12:49|2588.32
23:12:50|2588.39
23:12:51|2588.92
23:12:51|2588.92
23:12:53|2588.92
23:12:54|2588.92
23:12:55|2588.92
23:12:55|2589.01
23:12:56|2589.64
23:12:58|2589.78
23:12:59|2589.84
23:13:00|2590.03
23:13:01|2589.77
23:13:02|2589.88
23:13:03|2589.84
23:13:04|2589.75
23:13:05|2590.02
23:13:06|2590.02
23:13:07|2589.74
23:13:08|2589.74
23:13:09|2589.74
23:13:10|2589.57
23:13:12|2589.15
23:13:12|2589.15
23:13:14|2589.5
23:13:14|2589.5
23:13:16|2590.04
23:13:17|2589.7
23:13:17|2589.7
23:13:18|2589.91
23:13:19|2589.91
23:13:20|2589.91
23:13:21|2590.37
23:13:23|2590.37
23:13:23|2590.08
23:13:24|2590.12
23:13:25|2590.12
23:13:26|2590.12
23:13:27|2590.12
23:13:28|2590.44
23:13:29|2590.44
23:13:30|2590.44
23:13:31|2590.21
23:13:32|2590.04
23:13:33|2590.13
23:13:34|2590.25
23:13:35|2590.25
23:13:36|2590.25
23:13:38|2590.25
23:13:38|2590.25
23:13:39|2590.25
23:13:41|2590.25
23:13:41|2590.25
23:13:42|2589.64
23:13:43|2589.64
23:13:44|2589.64
23:13:46|2589.9
23:13:47|2589.55
23:13:49|2589.72
23:13:50|2589.72
23:13:50|2589.72
23:13:51|2589.08
23:13:52|2589.65
23:13:53|2589.48
23:13:55|2589.4
23:13:55|2589.4
23:13:57|2589.4
23:13:57|2589.
23:13:58|2589.
23:13:59|2589.
23:14:00|2589.
23:14:02|2589.51
23:14:02|2589.51
23:14:03|2589.96
23:14:04|2589.96
23:14:05|2589.96
23:14:06|2589.96
23:14:08|2589.22
23:14:09|2589.22
23:14:09|2589.12
23:14:10|2589.37
23:14:11|2589.46
23:14:12|2589.51
23:14:14|2589.51
23:14:14|2589.51
23:14:16|2589.14
23:14:17|2589.14
23:14:18|2589.14
23:14:19|2589.14
23:14:20|2589.14
23:14:21|2589.14
23:14:22|2589.14
23:14:22|2589.54
23:14:24|2589.66
23:14:24|2588.57
23:14:26|2588.57
23:14:26|2588.57
23:14:28|2588.57
23:14:29|2589.75
23:14:29|2589.69
23:14:30|2589.44
23:14:32|2589.44
23:14:33|2589.44
23:14:34|2589.44
23:14:35|2589.4
23:14:35|2588.16
23:14:37|2588.16
23:14:38|2588.16
23:14:39|2588.16
23:14:40|2588.16
23:14:41|2588.16
23:14:42|2588.16
23:14:44|2589.59
23:14:45|2589.59
23:14:46|2589.59
23:14:46|2589.59
23:14:48|2589.59
23:14:49|2589.59
23:14:50|2589.59
23:14:51|2589.4
23:14:52|2589.53
23:14:53|2589.52
23:14:54|2589.52
23:14:55|2589.36
23:14:56|2588.76
23:14:57|2589.07
23:14:58|2589.64
23:14:59|2590.26
23:15:00|2590.26
23:15:01|2590.52
23:15:02|2590.29
23:15:03|2590.09
23:15:04|2589.75
23:15:05|2589.32
23:15:06|2589.32
23:15:08|2589.53
23:15:08|2589.65
23:15:10|2590.24
23:15:11|2590.24
23:15:12|2590.24
23:15:12|2590.24
23:15:14|2590.24
23:15:15|2590.24
23:15:15|2590.64
23:15:17|2590.12
23:15:18|2590.12
23:15:18|2590.12
23:15:20|2590.12
23:15:21|2590.12
23:15:22|2590.12
23:15:23|2590.12
23:15:24|2590.12
23:15:25|2590.73
23:15:25|2590.73
23:15:27|2588.77
23:15:28|2589.7
23:15:29|2589.2
23:15:30|2589.2
23:15:31|2589.2
23:15:32|2589.2
23:15:33|2589.2
23:15:34|2588.58
23:15:34|2589.13
23:15:36|2589.39
23:15:37|2589.14
23:15:37|2589.14
23:15:39|2589.14
23:15:39|2588.46
23:15:41|2588.43
23:15:42|2587.27
23:15:43|2589.05
23:15:44|2589.05
23:15:45|2588.7
23:15:46|2588.7
23:15:47|2588.7
23:15:49|2589.14
23:15:50|2589.14
23:15:50|2589.58
23:15:51|2589.21
23:15:53|2589.12
23:15:54|2589.12
23:15:55|2589.12
23:15:55|2589.12
23:15:56|2589.12
23:15:57|2589.12
23:15:59|2589.12
23:15:59|2589.12
23:16:00|2589.07
23:16:02|2589.07
23:16:03|2589.44
23:16:03|2590.04
23:16:04|2590.04
23:16:05|2590.04
23:16:06|2588.17
23:16:07|2589.08
23:16:08|2589.03
23:16:10|2589.03
23:16:11|2589.04
23:16:11|2589.04
23:16:13|2589.04
23:16:13|2589.04
23:16:15|2589.33
23:16:15|2589.64
23:16:17|2589.39
23:16:17|2589.39
23:16:18|2589.39
23:16:19|2590.27
23:16:20|2590.79
23:16:21|2590.71
23:16:23|2591.03
23:16:23|2591.03
23:16:24|2591.03
23:16:25|2591.03
23:16:26|2590.85
23:16:28|2590.61
23:16:29|2590.66
23:16:29|2590.29
23:16:31|2590.65
23:16:32|2590.65
23:16:32|2590.65
23:16:33|2590.65
23:16:34|2590.65
23:16:35|2591.04
23:16:36|2590.8
23:16:38|2590.8
23:16:39|2590.85
23:16:39|2590.66
23:16:40|2590.66
23:16:41|2590.12
23:16:42|2590.12
23:16:44|2590.13
23:16:44|2590.22
23:16:46|2590.22
23:16:46|2590.17
23:16:48|2590.
23:16:50|2590.17
23:16:51|2590.17
23:16:52|2590.17
23:16:53|2590.17
23:16:55|2590.17
23:16:56|2590.1
23:16:57|2590.1
23:16:57|2590.1
23:16:58|2590.72
23:17:00|2590.7
23:17:01|2590.7
23:17:02|2590.7
23:17:03|2590.08
23:17:04|2590.08
23:17:05|2590.08
23:17:06|2590.08
23:17:07|2590.08
23:17:08|2590.5
23:17:09|2590.5
23:17:10|2590.5
23:17:11|2590.5
23:17:12|2590.5
23:17:13|2590.65
23:17:14|2589.96
23:17:15|2590.3
23:17:16|2590.3
23:17:17|2590.13
23:17:18|2590.13
23:17:19|2590.33
23:17:20|2590.58
23:17:21|2590.7
23:17:22|2591.23
23:17:23|2591.23
23:17:24|2590.82
23:17:25|2590.82
23:17:26|2590.63
23:17:27|2590.61
23:17:28|2590.63
23:17:29|2590.54
23:17:30|2590.54
23:17:31|2590.87
23:17:32|2591.18
23:17:33|2591.18
23:17:34|2591.09
23:17:35|2590.81
23:17:36|2590.63
23:17:37|2590.63
23:17:38|2590.63
23:17:39|2590.3
23:17:40|2590.3
23:17:41|2590.3
23:17:42|2590.3
23:17:43|2590.3
23:17:44|2591.25
23:17:45|2591.18
23:17:46|2591.18
23:17:47|2591.18
23:17:48|2591.18
23:17:49|2591.18
23:17:51|2591.1
23:17:51|2590.63
23:17:53|2590.63
23:17:53|2590.63
23:17:54|2590.63
23:17:56|2590.63
23:17:57|2590.63
23:17:58|2590.63
23:17:58|2591.18
23:18:00|2591.18
23:18:01|2591.09
23:18:02|2590.54
23:18:04|2590.54
23:18:04|2590.54
23:18:06|2590.54
23:18:08|2590.54
23:18:08|2591.18
23:18:10|2591.18
23:18:10|2591.18
23:18:11|2591.33
23:18:12|2591.33
23:18:14|2591.33
23:18:15|2591.33
23:18:15|2591.33
23:18:16|2591.33
23:18:18|2591.5
23:18:18|2591.4
23:18:20|2591.41
23:18:21|2591.64
23:18:22|2591.35
23:18:22|2591.58
23:18:24|2591.58
23:18:25|2591.71
23:18:25|2592.09
23:18:26|2592.08
23:18:27|2592.2
23:18:29|2592.2
23:18:29|2592.33
23:18:30|2591.98
23:18:31|2591.98
23:18:32|2591.98
23:18:34|2591.56
23:18:34|2591.56
23:18:35|2591.56
23:18:36|2591.56
23:18:37|2592.16
23:18:39|2592.13
23:18:39|2592.13
23:18:41|2592.13
23:18:41|2592.13
23:18:43|2592.13
23:18:44|2592.
23:18:45|2592.
23:18:45|2592.
23:18:47|2591.72
23:18:48|2591.72
23:18:48|2591.72
23:18:49|2591.33
23:18:51|2591.14
23:18:52|2591.41
23:18:54|2591.78
23:18:55|2591.78
23:18:56|2591.41
23:18:57|2591.85
23:18:57|2591.85
23:18:59|2591.62
23:19:00|2591.62
23:19:01|2591.65
23:19:02|2591.7
23:19:02|2591.7
23:19:04|2591.69
23:19:04|2591.69
23:19:06|2591.69
23:19:08|2591.92
23:19:08|2592.09
23:19:10|2592.1
23:19:10|2591.81
23:19:12|2591.81
23:19:12|2591.81
23:19:13|2591.81
23:19:14|2592.13
23:19:15|2592.13
23:19:16|2592.13
23:19:18|2593.28
23:19:18|2592.86
23:19:20|2593.1
23:19:21|2593.31
23:19:21|2593.76
23:19:22|2593.4
23:19:23|2593.67
23:19:25|2593.65
23:19:25|2593.31
23:19:27|2593.31
23:19:27|2593.31
23:19:29|2593.4
23:19:30|2593.4
23:19:30|2593.4
23:19:31|2592.96
23:19:33|2592.96
23:19:33|2592.96
23:19:35|2592.96
23:19:35|2592.8
23:19:37|2592.8
23:19:37|2592.35
23:19:38|2592.35
23:19:40|2591.9
23:19:40|2592.65
23:19:41|2592.41
23:19:43|2592.41
23:19:43|2593.14
23:19:44|2593.33
23:19:45|2593.33
23:19:46|2593.33
23:19:47|2593.33
23:19:48|2593.44
23:19:49|2593.44
23:19:51|2593.44
23:19:52|2593.64
23:19:54|2593.43
23:19:55|2593.16
23:19:56|2593.16
23:19:57|2593.16
23:19:58|2593.16
23:19:58|2593.16
23:20:00|2593.16
23:20:01|2593.16
23:20:01|2592.53
23:20:03|2592.13
23:20:03|2592.13
23:20:05|2591.8
23:20:06|2591.43
23:20:07|2591.16
23:20:08|2591.
23:20:09|2590.33
23:20:10|2590.31
23:20:11|2590.35
23:20:12|2590.35
23:20:13|2590.35
23:20:14|2590.35
23:20:15|2590.35
23:20:16|2589.98
23:20:16|2589.71
23:20:18|2590.36
23:20:19|2589.86
23:20:19|2589.63
23:20:21|2590.12
23:20:22|2590.12
23:20:22|2590.12
23:20:24|2590.35
23:20:25|2590.35
23:20:25|2590.48
23:20:27|2590.48
23:20:27|2590.48
23:20:29|2590.48
23:20:30|2590.48
23:20:31|2590.03
23:20:32|2590.42
23:20:33|2590.6
23:20:34|2590.6
23:20:35|2590.18
23:20:36|2590.41
23:20:37|2589.28
23:20:38|2589.28
23:20:39|2588.91
23:20:40|2588.78
23:20:41|2588.78
23:20:42|2588.4
23:20:43|2588.15
23:20:44|2588.15
23:20:45|2587.74
23:20:46|2587.74
23:20:47|2587.2
23:20:48|2587.34
23:20:49|2587.18
23:20:50|2587.18
23:20:51|2586.88
23:20:52|2586.58
23:20:54|2587.16
23:20:55|2587.16
23:20:56|2587.16
23:20:58|2586.52
23:20:59|2586.45
23:21:00|2586.46
23:21:01|2586.
23:21:02|2585.79
23:21:03|2585.94
23:21:04|2585.53
23:21:05|2585.68
23:21:07|2585.6
23:21:08|2585.9
23:21:09|2585.9
23:21:10|2587.07
23:21:11|2587.24
23:21:12|2587.04
23:21:13|2586.91
23:21:14|2586.91
23:21:15|2587.33
23:21:16|2587.
23:21:17|2587.42
23:21:18|2588.
23:21:19|2588.
23:21:20|2586.81
23:21:21|2586.81
23:21:22|2587.38
23:21:23|2587.37
23:21:24|2586.97
23:21:25|2586.83
23:21:26|2586.83
23:21:27|2586.93
23:21:28|2586.93
23:21:29|2586.83
23:21:30|2587.4
23:21:31|2587.4
23:21:32|2587.4
23:21:34|2586.79
23:21:34|2586.79
23:21:35|2586.79
23:21:36|2586.7
23:21:38|2586.21
23:21:39|2586.1
23:21:40|2585.58
23:21:41|2585.9
23:21:41|2585.9
23:21:43|2586.23
23:21:44|2585.61
23:21:45|2585.5
23:21:45|2585.5
23:21:46|2585.77
23:21:48|2585.77
23:21:49|2584.93
23:21:50|2584.89
23:21:51|2584.64
23:21:52|2584.5
23:21:53|2584.5
23:21:55|2583.9
23:21:56|2583.88
23:21:57|2583.88
23:21:58|2583.77
23:21:59|2583.77
23:22:00|2583.77
23:22:01|2583.95
23:22:02|2583.95
23:22:03|2584.19
23:22:04|2584.19
23:22:05|2584.29
23:22:06|2584.63
23:22:07|2585.43
23:22:08|2585.43
23:22:09|2585.43
23:22:10|2585.43
23:22:11|2585.59
23:22:12|2585.44
23:22:13|2585.65
23:22:14|2585.86
23:22:15|2586.
23:22:16|2586.29
23:22:17|2586.32
23:22:18|2586.32
23:22:19|2586.45
23:22:20|2586.33
23:22:21|2586.33
23:22:22|2586.33
23:22:23|2586.33
23:22:24|2586.33
23:22:25|2586.33
23:22:26|2586.34
23:22:27|2586.34
23:22:28|2586.71
23:22:29|2586.71
23:22:30|2586.52
23:22:31|2586.47
23:22:32|2586.78
23:22:33|2586.78
23:22:34|2586.78
23:22:35|2586.78
23:22:36|2586.78
23:22:37|2586.78
23:22:38|2586.09
23:22:39|2586.65
23:22:40|2586.65
23:22:41|2586.71
23:22:42|2586.89
23:22:43|2586.89
23:22:44|2586.89
23:22:51|2585.6
23:22:51|2585.46
23:22:52|2585.31
23:22:53|2585.47
23:22:55|2585.47
23:22:56|2585.47
23:22:58|2584.92
23:22:59|2586.2
23:23:00|2586.29
23:23:00|2586.29
23:23:02|2586.29
23:23:03|2586.29
23:23:03|2585.97
23:23:04|2585.97
23:23:05|2586.32
23:23:07|2586.32
23:23:07|2586.32
23:23:09|2586.29
23:23:09|2586.03
23:23:10|2586.03
23:23:11|2586.03
23:23:13|2586.03
23:23:13|2586.03
23:23:15|2586.1
23:23:16|2586.1
23:23:16|2586.52
23:23:17|2586.52
23:23:18|2586.52
23:23:20|2586.19
23:23:20|2586.19
23:23:22|2586.19
23:23:23|2586.19
23:23:24|2586.19
23:23:24|2586.19
23:23:26|2586.
23:23:27|2585.83
23:23:27|2585.67
23:23:29|2586.96
23:23:29|2586.96
23:23:30|2586.86
23:23:31|2586.12
23:23:32|2585.98
23:23:34|2585.98
23:23:34|2586.13
23:23:35|2585.93
23:23:37|2585.93
23:23:38|2585.58
23:23:38|2585.58
23:23:39|2585.16
23:23:41|2584.74
23:23:42|2584.74
23:23:43|2585.1
23:23:43|2585.1
23:23:44|2585.1
23:23:45|2585.1
23:23:47|2584.89
23:23:48|2584.52
23:23:49|2584.52
23:23:49|2584.52
23:23:51|2584.52
23:23:52|2584.52
23:23:53|2584.52
23:23:53|2584.52
23:23:55|2584.2
23:23:57|2584.2
23:23:58|2584.62
23:24:00|2584.38
23:24:01|2584.38
23:24:02|2584.38
23:24:03|2584.38
23:24:04|2584.38
23:24:05|2584.38
23:24:06|2584.38
23:24:07|2583.96
23:24:08|2583.96
23:24:09|2584.06
23:24:10|2584.06
23:24:11|2583.85
23:24:12|2583.79
23:24:13|2583.38
23:24:14|2583.38
23:24:16|2583.38
23:24:16|2583.38
23:24:17|2583.38
23:24:19|2584.42
23:24:19|2583.97
23:24:21|2583.97
23:24:21|2583.62
23:24:22|2583.62
23:24:24|2583.62
23:24:24|2583.62
23:24:25|2583.62
23:24:27|2583.62
23:24:28|2583.62
23:24:28|2583.62
23:24:30|2583.62
23:24:31|2583.62
23:24:31|2583.62
23:24:33|2583.62
23:24:34|2583.62
23:24:35|2583.62
23:24:35|2583.62
23:24:37|2583.62
23:24:38|2583.62
23:24:39|2584.44
23:24:39|2584.48
23:24:41|2584.84
23:24:42|2585.69
23:24:43|2585.4
23:24:43|2585.8
23:24:45|2585.49
23:24:46|2585.49
23:24:46|2585.49
23:24:48|2585.08
23:24:49|2585.08
23:24:50|2585.08
23:24:51|2585.07
23:24:52|2585.
23:24:52|2585.
23:24:54|2585.
23:24:54|2585.
23:24:56|2585.
23:24:57|2585.
23:24:57|2585.
23:25:00|2584.92
23:25:01|2584.66
23:25:01|2584.8
23:25:02|2584.8
23:25:04|2584.27
23:25:04|2584.65
23:25:05|2584.63
23:25:06|2584.63
23:25:08|2584.63
23:25:08|2584.63
23:25:09|2584.63
23:25:10|2584.63
23:25:12|2584.63
23:25:12|2584.63
23:25:14|2584.87
23:25:15|2585.23
23:25:15|2585.23
23:25:16|2585.15
23:25:18|2584.89
23:25:18|2584.89
23:25:20|2584.89
23:25:20|2585.82
23:25:21|2585.82
23:25:22|2585.8
23:25:24|2585.8
23:25:24|2585.7
23:25:26|2586.43
23:25:26|2586.62
23:25:27|2586.62
23:25:28|2586.62
23:25:29|2586.62
23:25:30|2586.6
23:25:31|2586.54
23:25:32|2586.54
23:25:33|2586.54
23:25:35|2586.4
23:25:35|2586.4
23:25:36|2586.4
23:25:38|2586.63
23:25:39|2586.63
23:25:39|2586.55
23:25:40|2587.2
23:25:41|2587.2
23:25:42|2587.67
23:25:44|2587.91
23:25:45|2587.6
23:25:45|2587.6
23:25:47|2587.4
23:25:48|2587.4
23:25:49|2587.4
23:25:49|2587.4
23:25:50|2587.74
23:25:51|2587.98
23:25:53|2588.25
23:25:53|2588.25
23:25:54|2589.06
23:25:55|2588.6
23:25:56|2589.01
23:25:58|2589.68
23:25:59|2589.34
23:26:00|2589.65
23:26:02|2589.52
23:26:03|2588.8
23:26:04|2589.53
23:26:05|2589.08
23:26:07|2588.62
23:26:08|2588.62
23:26:09|2589.04
23:26:10|2589.19
23:26:11|2589.19
23:26:11|2588.93
23:26:13|2588.93
23:26:14|2588.74
23:26:14|2588.74
23:26:16|2588.74
23:26:16|2588.74
23:26:18|2588.65
23:26:19|2588.65
23:26:19|2588.65
23:26:21|2588.65
23:26:22|2588.65
23:26:23|2588.65
23:26:24|2588.65
23:26:25|2588.54
23:26:26|2588.36
23:26:27|2588.76
23:26:28|2588.76
23:26:29|2588.76
23:26:30|2588.55
23:26:31|2588.55
23:26:32|2588.55
23:26:33|2588.55
23:26:34|2588.55
23:26:35|2588.55
23:26:36|2588.55
23:26:37|2588.16
23:26:38|2587.68
23:26:39|2587.6
23:26:40|2587.51
23:26:41|2587.83
23:26:42|2587.96
23:26:43|2587.96
23:26:44|2587.96
23:26:45|2587.96
23:26:46|2587.41
23:26:47|2587.41
23:26:48|2587.41
23:26:49|2587.41
23:26:50|2587.99
23:26:51|2587.99
23:26:52|2587.99
23:26:53|2588.72
23:26:54|2588.72
23:26:55|2589.04
23:26:56|2589.11
23:26:57|2589.11
23:26:58|2589.11
23:27:00|2589.11
23:27:00|2589.11
23:27:02|2589.11
23:27:02|2589.48
23:27:04|2589.48
23:27:05|2589.48
23:27:06|2589.23
23:27:06|2589.37
23:27:08|2589.59
23:27:09|2589.59
23:27:10|2589.59
23:27:10|2589.59
23:27:12|2589.59
23:27:13|2589.01
23:27:13|2589.01
23:27:14|2589.4
23:27:15|2589.4
23:27:17|2589.63
23:27:18|2590.
23:27:19|2590.58
23:27:20|2590.71
23:27:21|2591.03
23:27:22|2591.03
23:27:22|2590.64
23:27:24|2590.89
23:27:24|2590.89
23:27:26|2590.89
23:27:27|2591.3
23:27:28|2591.3
23:27:28|2591.3
23:27:30|2591.3
23:27:30|2591.3
23:27:31|2591.3
23:27:33|2591.3
23:27:34|2591.3
23:27:35|2591.3
23:27:35|2591.3
23:27:37|2591.3
23:27:38|2591.3
23:27:39|2591.06
23:27:40|2591.06
23:27:40|2591.06
23:27:42|2591.06
23:27:43|2591.06
23:27:44|2591.06
23:27:45|2591.06
23:27:46|2591.06
23:27:47|2591.06
23:27:48|2591.06
23:27:49|2591.5
23:27:50|2591.54
23:27:51|2591.54
23:27:52|2591.54
23:27:53|2591.56
23:27:54|2591.62
23:27:55|2591.62
23:27:56|2591.62
23:27:57|2591.62
23:27:58|2591.62
23:28:00|2592.04
23:28:00|2592.06
23:28:02|2592.06
23:28:03|2592.06
23:28:04|2592.06
23:28:05|2591.96
23:28:06|2591.96
23:28:07|2591.8
23:28:08|2591.68
23:28:09|2591.68
23:28:10|2591.68
23:28:11|2591.51
23:28:12|2591.51
23:28:13|2591.98
23:28:14|2591.98
23:28:15|2591.98
23:28:16|2591.98
23:28:17|2591.98
23:28:18|2591.91
23:28:19|2590.77
23:28:20|2590.76
23:28:21|2590.77
23:28:22|2589.79
23:28:23|2588.14
23:28:24|2588.07
23:28:25|2588.38
23:28:27|2588.43
23:28:27|2588.43
23:28:29|2588.44
23:28:30|2588.54
23:28:31|2588.54
23:28:31|2588.54
23:28:33|2588.54
23:28:33|2587.88
23:28:34|2587.88
23:28:35|2587.96
23:28:36|2587.87
23:28:37|2587.87
23:28:38|2587.87
23:28:39|2587.87
23:28:40|2587.77
23:28:42|2588.78
23:28:42|2588.59
23:28:43|2588.59
23:28:44|2588.59
23:28:46|2588.5
23:28:46|2588.38
23:28:48|2588.38
23:28:48|2588.38
23:28:50|2588.69
23:28:50|2588.68
23:28:51|2588.68
23:28:53|2588.68
23:28:54|2588.68
23:28:54|2588.68
23:28:55|2588.25
23:28:56|2588.2
23:28:57|2588.2
23:28:58|2588.13
23:28:59|2588.13
23:29:01|2588.13
23:29:03|2588.13
23:29:04|2588.4
23:29:04|2588.4
23:29:05|2588.4
23:29:07|2588.4
23:29:08|2589.57
23:29:09|2589.6
23:29:10|2589.6
23:29:11|2589.6
23:29:12|2589.51
23:29:13|2589.51
23:29:14|2589.51
23:29:15|2589.51
23:29:17|2589.4
23:29:18|2589.4
23:29:18|2589.24
23:29:19|2589.24
23:29:20|2589.24
23:29:22|2589.24
23:29:22|2589.65
23:29:24|2589.32
23:29:25|2590.04
23:29:26|2590.04
23:29:26|2590.04
23:29:28|2589.63
23:29:28|2589.63
23:29:29|2589.32
23:29:31|2589.32
23:29:31|2589.12
23:29:33|2589.12
23:29:35|2589.12
23:29:35|2588.82
23:29:37|2588.82
23:29:37|2588.82
23:29:39|2588.4
23:29:39|2588.4
23:29:40|2588.4
23:29:41|2588.4
23:29:42|2588.4
23:29:43|2588.4
23:29:44|2588.4
23:29:45|2588.4
23:29:46|2588.4
23:29:48|2588.03
23:29:48|2588.03
23:29:49|2588.
23:29:50|2587.99
23:29:51|2588.07
23:29:53|2588.07
23:29:53|2588.07
23:29:54|2588.07
23:29:56|2588.07
23:29:57|2588.07
23:29:57|2588.07
23:29:58|2588.25
23:29:59|2588.25
23:30:01|2588.08
23:30:02|2588.08
23:30:03|2587.94
23:30:05|2587.94
23:30:06|2587.94
23:30:06|2587.15
23:30:08|2586.99
23:30:09|2586.69
23:30:09|2587.15
23:30:11|2587.83
23:30:11|2587.3
23:30:12|2587.3
23:30:13|2588.05
23:30:14|2588.05
23:30:16|2588.05
23:30:17|2588.27
23:30:18|2588.27
23:30:19|2588.27
23:30:20|2588.27
23:30:21|2588.27
23:30:22|2588.27
23:30:23|2587.81
23:30:24|2587.81
23:30:25|2587.59
23:30:26|2587.59
23:30:27|2587.59
23:30:28|2587.59
23:30:29|2587.29
23:30:30|2587.29
23:30:31|2587.29
23:30:32|2587.29
23:30:33|2587.29
23:30:34|2586.94
23:30:36|2587.03
23:30:37|2587.03
23:30:37|2587.15
23:30:38|2587.15
23:30:39|2586.55
23:30:40|2586.53
23:30:41|2586.53
23:30:42|2586.82
23:30:43|2586.85
23:30:44|2586.85
23:30:45|2586.87
23:30:46|2586.87
23:30:47|2586.54
23:30:48|2586.79
23:30:49|2586.79
23:30:50|2586.79
23:30:51|2586.79
23:30:52|2586.79
23:30:53|2586.79
23:30:54|2586.79
23:30:55|2586.79
23:30:57|2586.79
23:30:57|2586.79
23:30:58|2586.79
23:31:00|2586.79
23:31:00|2588.37
23:31:01|2588.93
23:31:03|2589.09
23:31:05|2589.01
23:31:05|2589.01
23:31:07|2589.01
23:31:08|2589.01
23:31:09|2589.32
23:31:10|2588.49
23:31:11|2589.09
23:31:12|2589.
23:31:13|2588.9
23:31:14|2588.9
23:31:15|2588.81
23:31:16|2588.83
23:31:17|2588.84
23:31:18|2588.99
23:31:19|2589.47
23:31:20|2589.72
23:31:21|2589.77
23:31:22|2589.5
23:31:23|2589.5
23:31:24|2589.5
23:31:25|2589.5
23:31:26|2589.5
23:31:27|2589.5
23:31:28|2589.5
23:31:29|2589.03
23:31:30|2589.03
23:31:31|2589.03
23:31:32|2589.03
23:31:34|2589.03
23:31:34|2589.34
23:31:36|2589.62
23:31:36|2589.62
23:31:38|2589.62
23:31:39|2589.62
23:31:39|2589.62
23:31:41|2589.62
23:31:41|2589.62
23:31:42|2589.62
23:31:44|2589.62
23:31:45|2589.08
23:31:46|2589.09
23:31:47|2589.36
23:31:47|2589.27
23:31:49|2588.9
23:31:50|2588.9
23:31:50|2588.51
23:31:52|2589.06
23:31:53|2589.09
23:31:54|2589.09
23:31:55|2589.09
23:31:56|2588.97
23:31:57|2588.97
23:31:57|2588.96
23:31:58|2589.4
23:32:00|2588.81
23:32:01|2588.81
23:32:02|2588.81
23:32:03|2588.81
23:32:04|2588.81
23:32:05|2589.33
23:32:06|2588.77
23:32:07|2588.77
23:32:08|2588.77
23:32:10|2588.77
23:32:11|2588.76
23:32:11|2588.76
23:32:13|2588.76
23:32:13|2588.36
23:32:14|2588.36
23:32:16|2588.1
23:32:16|2588.16
23:32:17|2587.38
23:32:19|2587.58
23:32:19|2587.58
23:32:20|2587.
23:32:21|2587.29
23:32:23|2587.2
23:32:24|2587.04
23:32:25|2587.04
23:32:26|2587.04
23:32:27|2587.04
23:32:28|2587.37
23:32:29|2587.37
23:32:30|2587.37
23:32:31|2587.37
23:32:32|2587.2
23:32:33|2587.29
23:32:34|2587.18
23:32:35|2587.07
23:32:36|2587.07
23:32:37|2586.67
23:32:38|2586.69
23:32:39|2586.71
23:32:40|2586.71
23:32:41|2586.98
23:32:42|2586.91
23:32:44|2586.5
23:32:44|2586.55
23:32:45|2586.55
23:32:46|2586.55
23:32:47|2586.55
23:32:48|2586.55
23:32:49|2586.1
23:32:50|2586.1
23:32:51|2586.03
23:32:52|2586.03
23:32:53|2586.03
23:32:54|2586.03
23:32:56|2586.
23:32:56|2585.72
23:32:58|2585.72
23:32:58|2585.45
23:33:00|2585.21
23:33:00|2585.21
23:33:02|2584.97
23:33:02|2585.91
23:33:03|2585.91
23:33:05|2585.91
23:33:06|2585.91
23:33:08|2585.16
23:33:08|2585.05
23:33:10|2585.11
23:33:11|2585.21
23:33:11|2585.48
23:33:13|2585.48
23:33:14|2584.92
23:33:15|2584.45
23:33:16|2584.99
23:33:17|2584.99
23:33:17|2584.4
23:33:19|2584.32
23:33:21|2584.88
23:33:21|2584.88
23:33:23|2584.88
23:33:23|2584.88
23:33:25|2584.57
23:33:25|2584.57
23:33:27|2584.57
23:33:28|2584.57
23:33:29|2584.44
23:33:30|2584.62
23:33:31|2584.23
23:33:32|2584.65
23:33:33|2584.65
23:33:34|2584.1
23:33:35|2584.09
23:33:36|2583.89
23:33:37|2584.09
23:33:38|2584.18
23:33:39|2584.18
23:33:40|2584.18
23:33:41|2584.18
23:33:42|2584.18
23:33:43|2584.58
23:33:44|2584.77
23:33:45|2584.77
23:33:46|2584.77
23:33:47|2584.77
23:33:48|2584.77
23:33:49|2584.77
23:33:51|2584.77
23:33:51|2584.34
23:33:53|2584.34
23:33:53|2584.65
23:33:54|2585.
23:33:55|2585.
23:33:56|2584.77
23:33:58|2584.77
23:33:59|2584.77
23:33:59|2584.94
23:34:00|2584.98
23:34:02|2584.98
23:34:02|2584.98
23:34:03|2585.4
23:34:05|2585.4
23:34:06|2586.
23:34:08|2586.72
23:34:09|2586.68
23:34:09|2586.68
23:34:11|2586.68
23:34:12|2586.85
23:34:12|2586.85
23:34:14|2587.
23:34:15|2586.65
23:34:16|2586.65
23:34:16|2586.51
23:34:18|2586.51
23:34:19|2586.24
23:34:20|2586.24
23:34:20|2586.24
23:34:22|2586.24
23:34:23|2586.24
23:34:24|2586.7
23:34:25|2586.52
23:34:26|2586.52
23:34:27|2586.52
23:34:28|2586.52
23:34:29|2586.95
23:34:30|2587.14
23:34:31|2586.86
23:34:32|2586.24
23:34:34|2586.24
23:34:34|2585.81
23:34:35|2585.83
23:34:36|2585.83
23:34:37|2586.3
23:34:38|2586.04
23:34:39|2585.84
23:34:40|2585.84
23:34:41|2585.84
23:34:43|2585.84
23:34:44|2586.15
23:34:44|2586.15
23:34:45|2586.15
23:34:46|2586.15
23:34:47|2586.15
23:34:48|2586.15
23:34:49|2586.12
23:34:51|2586.12
23:34:51|2586.12
23:34:52|2586.12
23:34:54|2585.77
23:34:54|2585.77
23:34:56|2585.77
23:34:56|2585.77
23:34:57|2585.77
23:34:59|2585.77
23:35:00|2585.85
23:35:01|2585.85
23:35:01|2585.94
23:35:03|2586.4
23:35:03|2586.81
23:35:05|2587.09
23:35:06|2586.49
23:35:07|2586.49
23:35:07|2586.49
23:35:08|2586.49
23:35:10|2586.49
23:35:11|2586.49
23:35:12|2586.49
23:35:13|2586.49
23:35:14|2586.49
23:35:15|2586.49
23:35:16|2586.49
23:35:17|2586.49
23:35:18|2586.81
23:35:19|2586.81
23:35:20|2586.81
23:35:21|2587.05
23:35:22|2587.05
23:35:23|2587.05
23:35:24|2587.05
23:35:25|2586.89
23:35:26|2587.08
23:35:28|2587.08
23:35:29|2587.08
23:35:30|2587.19
23:35:30|2587.09
23:35:31|2587.09
23:35:32|2587.09
23:35:33|2587.09
23:35:35|2587.09
23:35:36|2587.09
23:35:37|2587.09
23:35:38|2587.09
23:35:39|2587.09
23:35:40|2587.09
23:35:40|2587.73
23:35:42|2587.9
23:35:43|2587.9
23:35:44|2587.8
23:35:44|2587.8
23:35:46|2587.8
23:35:47|2587.8
23:35:47|2587.8
23:35:49|2586.65
23:35:50|2586.63
23:35:51|2586.63
23:35:51|2586.67
23:35:53|2586.65
23:35:54|2586.65
23:35:55|2587.
23:35:56|2587.
23:35:57|2587.19
23:35:58|2587.19
23:35:59|2587.19
23:36:00|2587.19
23:36:01|2587.19
23:36:02|2587.19
23:36:03|2586.28
23:36:04|2586.28
23:36:05|2586.34
23:36:06|2586.51
23:36:07|2586.51
23:36:08|2586.51
23:36:10|2586.51
23:36:11|2586.49
23:36:12|2585.92
23:36:13|2585.92
23:36:14|2585.92
23:36:15|2585.92
23:36:16|2586.04
23:36:17|2586.04
23:36:18|2586.04
23:36:19|2586.04
23:36:20|2586.6
23:36:21|2586.77
23:36:22|2586.62
23:36:23|2586.68
23:36:24|2586.68
23:36:25|2586.68
23:36:27|2586.68
23:36:28|2586.68
23:36:28|2587.15
23:36:30|2587.15
23:36:31|2587.15
23:36:31|2586.54
23:36:33|2586.35
23:36:34|2586.35
23:36:35|2586.35
23:36:36|2586.35
23:36:37|2586.35
23:36:38|2586.35
23:36:39|2586.61
23:36:40|2586.61
23:36:41|2586.56
23:36:42|2587.39
23:36:43|2587.39
23:36:44|2587.23
23:36:45|2587.23
23:36:46|2587.23
23:36:47|2587.23
23:36:49|2587.17
23:36:49|2587.17
23:36:51|2587.17
23:36:51|2586.7
23:36:52|2586.7
23:36:53|2586.7
23:36:54|2586.35
23:36:55|2586.2
23:36:56|2586.22
23:36:57|2586.22
23:36:59|2585.96
23:36:59|2585.96
23:37:00|2585.96
23:37:01|2585.96
23:37:03|2585.96
23:37:03|2585.96
23:37:04|2586.55
23:37:05|2585.2
23:37:06|2585.2
23:37:07|2585.2
23:37:08|2585.2
23:37:10|2585.41
23:37:11|2585.41
23:37:12|2585.41
23:37:14|2585.41
23:37:15|2585.41
23:37:16|2585.41
23:37:17|2585.72
23:37:17|2585.99
23:37:18|2585.99
23:37:20|2585.99
23:37:20|2585.99
23:37:21|2585.88
23:37:22|2585.72
23:37:24|2585.72
23:37:25|2585.72
23:37:26|2585.72
23:37:27|2585.4
23:37:28|2585.4
23:37:29|2585.4
23:37:30|2585.9
23:37:31|2585.9
23:37:32|2585.9
23:37:33|2585.9
23:37:34|2585.9
23:37:35|2585.9
23:37:36|2585.9
23:37:37|2585.9
23:37:38|2585.88
23:37:39|2585.88
23:37:40|2585.88
23:37:41|2585.88
23:37:42|2585.88
23:37:43|2585.88
23:37:44|2585.88
23:37:45|2585.88
23:37:46|2586.08
23:37:47|2586.08
23:37:49|2585.82
23:37:49|2586.08
23:37:50|2586.08
23:37:51|2586.08
23:37:52|2586.08
23:37:54|2586.08
23:37:55|2586.08
23:37:55|2586.08
23:37:56|2585.34
23:37:57|2585.34
23:37:59|2585.47
23:37:59|2585.47
23:38:00|2585.47
23:38:02|2585.47
23:38:02|2585.47
23:38:04|2585.47
23:38:04|2585.66
23:38:05|2585.51
23:38:07|2584.93
23:38:07|2584.93
23:38:08|2584.93
23:38:10|2584.81
23:38:11|2584.81
23:38:12|2584.94
23:38:13|2584.82
23:38:14|2584.73
23:38:15|2584.88
23:38:16|2584.38
23:38:17|2584.21
23:38:18|2584.28
23:38:19|2584.02
23:38:20|2584.3
23:38:21|2584.3
23:38:22|2584.81
23:38:23|2585.49
23:38:25|2585.49
23:38:26|2585.49
23:38:27|2584.78
23:38:27|2584.78
23:38:29|2584.78
23:38:30|2584.78
23:38:30|2584.78
23:38:32|2584.78
23:38:33|2584.78
23:38:35|2584.78
23:38:35|2584.78
23:38:36|2585.4
23:38:37|2585.4
23:38:38|2585.01
23:38:39|2585.01
23:38:41|2585.65
23:38:42|2585.65
23:38:42|2585.91
23:38:44|2586.29
23:38:44|2585.64
23:38:45|2585.46
23:38:47|2585.44
23:38:48|2585.44
23:38:49|2585.44
23:38:50|2585.44
23:38:51|2585.44
23:38:52|2585.44
23:38:53|2585.44
23:38:54|2585.44
23:38:55|2585.44
23:38:56|2585.44
23:38:57|2585.44
23:38:58|2586.02
23:38:59|2586.02
23:39:00|2585.92
23:39:01|2585.72
23:39:02|2585.84
23:39:03|2585.84
23:39:04|2585.58
23:39:05|2585.33
23:39:06|2585.33
23:39:07|2585.33
23:39:08|2585.44
23:39:09|2585.25
23:39:10|2585.25
23:39:12|2585.25
23:39:13|2585.25
23:39:14|2585.14
23:39:15|2585.14
23:39:16|2585.14
23:39:17|2585.49
23:39:18|2585.49
23:39:19|2585.07
23:39:20|2585.06
23:39:21|2585.06
23:39:22|2585.06
23:39:24|2584.79
23:39:25|2584.79
23:39:25|2584.84
23:39:26|2584.53
23:39:27|2583.65
23:39:28|2583.65
23:39:29|2583.65
23:39:31|2583.65
23:39:32|2583.65
23:39:33|2583.65
23:39:34|2583.65
23:39:35|2583.65
23:39:36|2584.55
23:39:37|2584.55
23:39:38|2584.55
23:39:39|2584.55
23:39:40|2584.55
23:39:41|2584.55
23:39:42|2584.55
23:39:44|2584.55
23:39:44|2584.55
23:39:45|2583.93
23:39:46|2583.93
23:39:47|2583.93
23:39:49|2583.93
23:39:49|2584.04
23:39:50|2584.04
23:39:51|2584.76
23:39:52|2584.8
23:39:53|2584.6
23:39:55|2584.4
23:39:56|2584.4
23:39:57|2584.4
23:39:57|2584.4
23:39:58|2584.4
23:39:59|2584.4
23:40:00|2584.4
23:40:02|2584.4
23:40:03|2584.4
23:40:03|2584.4
23:40:06|2583.96
23:40:06|2583.96
23:40:07|2583.96
23:40:08|2583.57
23:40:09|2583.57
23:40:10|2583.57
23:40:12|2583.57
23:40:13|2583.57
23:40:14|2584.09
23:40:15|2584.09
23:40:16|2584.09
23:40:17|2584.09
23:40:18|2584.58
23:40:20|2584.69
23:40:20|2584.72
23:40:21|2584.72
23:40:22|2584.72
23:40:23|2584.72
23:40:25|2584.72
23:40:25|2584.72
23:40:27|2585.23
23:40:28|2585.84
23:40:28|2586.31
23:40:29|2586.31
23:40:30|2586.31
23:40:31|2586.31
23:40:33|2586.51
23:40:33|2586.62
23:40:34|2586.62
23:40:35|2586.62
23:40:36|2586.62
23:40:38|2586.23
23:40:39|2586.23
23:40:40|2586.23
23:40:40|2586.23
23:40:41|2585.9
23:40:42|2585.78
23:40:43|2585.63
23:40:44|2585.63
23:40:45|2585.63
23:40:46|2585.34
23:40:47|2585.18
23:40:49|2585.
23:40:49|2585.01
23:40:51|2584.55
23:40:52|2584.55
23:40:52|2584.55
23:40:53|2584.55
23:40:54|2584.55
23:40:55|2584.4
23:40:56|2584.4
23:40:57|2584.72
23:40:59|2584.61
23:40:59|2584.61
23:41:01|2584.61
23:41:02|2585.09
23:41:02|2585.12
23:41:04|2584.66
23:41:04|2584.55
23:41:05|2584.56
23:41:06|2584.48
23:41:07|2584.48
23:41:08|2584.48
23:41:10|2584.48
23:41:10|2584.48
23:41:12|2584.48
23:41:13|2584.31
23:41:14|2584.31
23:41:15|2584.31
23:41:17|2584.78
23:41:18|2584.78
23:41:19|2584.78
23:41:20|2584.32
23:41:21|2584.04
23:41:22|2584.39
23:41:23|2584.18
23:41:23|2584.18
23:41:25|2584.16
23:41:26|2584.3
23:41:27|2584.71
23:41:27|2584.71
23:41:28|2584.71
23:41:30|2585.08
23:41:31|2584.65
23:41:32|2584.65
23:41:33|2584.4
23:41:35|2584.4
23:41:35|2584.4
23:41:37|2584.9
23:41:37|2584.9
23:41:38|2584.68
23:41:40|2584.68
23:41:40|2584.68
23:41:42|2584.68
23:41:42|2584.68
23:41:43|2584.89
23:41:45|2584.89
23:41:45|2585.12
23:41:46|2585.12
23:41:47|2585.12
23:41:49|2585.12
23:41:50|2584.54
23:41:51|2584.41
23:41:52|2584.41
23:41:53|2584.41
23:41:53|2584.41
23:41:54|2584.41
23:41:56|2584.36
23:41:56|2584.36
23:41:57|2584.36
23:41:58|2584.36
23:41:59|2584.36
23:42:01|2584.36
23:42:01|2584.1
23:42:02|2584.1
23:42:03|2584.1
23:42:05|2584.28
23:42:06|2584.28
23:42:07|2584.28
23:42:08|2584.28
23:42:09|2585.03
23:42:10|2585.02
23:42:11|2585.02
23:42:12|2585.02
23:42:13|2585.02
23:42:15|2585.02
23:42:16|2584.68
23:42:17|2584.68
23:42:18|2584.57
23:42:19|2584.57
23:42:20|2584.15
23:42:21|2584.15
23:42:21|2584.35
23:42:22|2584.35
23:42:24|2584.35
23:42:25|2584.35
23:42:26|2584.35
23:42:26|2584.35
23:42:27|2583.88
23:42:29|2583.88
23:42:30|2583.88
23:42:31|2583.88
23:42:32|2583.88
23:42:32|2583.88
23:42:33|2583.88
23:42:35|2583.88
23:42:35|2583.44
23:42:36|2583.59
23:42:38|2583.59
23:42:39|2583.59
23:42:40|2583.84
23:42:41|2583.99
23:42:41|2583.99
23:42:42|2583.99
23:42:44|2583.99
23:42:45|2583.99
23:42:46|2583.94
23:42:47|2583.94
23:42:48|2583.94
23:42:49|2583.94
23:42:50|2583.34
23:42:51|2583.34
23:42:52|2583.34
23:42:53|2583.34
23:42:54|2583.34
23:42:55|2583.34
23:42:56|2583.78
23:42:57|2583.78
23:42:58|2584.
23:42:58|2583.88
23:43:00|2583.83
23:43:00|2583.83
23:43:02|2583.83
23:43:03|2583.76
23:43:04|2583.45
23:43:05|2583.45
23:43:05|2583.45
23:43:07|2583.45
23:43:08|2583.45
23:43:09|2583.35
23:43:09|2583.35
23:43:11|2583.35
23:43:12|2583.35
23:43:12|2583.35
23:43:14|2583.35
23:43:14|2583.35
23:43:16|2583.35
23:43:17|2583.35
23:43:18|2583.35
23:43:20|2583.35
23:43:20|2583.35
23:43:21|2583.35
23:43:23|2583.35
23:43:24|2583.35
23:43:25|2583.35
23:43:26|2583.37
23:43:27|2583.37
23:43:28|2583.37
23:43:30|2583.37
23:43:31|2582.98
23:43:32|2583.15
23:43:33|2583.32
23:43:34|2582.99
23:43:35|2582.99
23:43:36|2582.99
23:43:36|2582.99
23:43:37|2583.05
23:43:38|2583.11
23:43:39|2583.12
23:43:41|2582.94
23:43:41|2582.94
23:43:42|2582.94
23:43:43|2582.94
23:43:44|2582.55
23:43:45|2583.26
23:43:46|2583.38
23:43:47|2582.69
23:43:48|2582.69
23:43:49|2582.53
23:43:51|2582.75
23:43:51|2582.45
23:43:52|2582.75
23:43:54|2582.16
23:43:54|2582.14
23:43:56|2582.14
23:43:57|2582.14
23:43:57|2582.
23:43:59|2582.
23:43:59|2582.
23:44:01|2582.
23:44:01|2582.
23:44:02|2582.
23:44:03|2582.
23:44:04|2582.
23:44:05|2582.
23:44:06|2582.
23:44:07|2582.
23:44:08|2581.82
23:44:09|2581.82
23:44:11|2581.82
23:44:12|2581.58
23:44:13|2581.58
23:44:13|2582.18
23:44:15|2581.54
23:44:16|2581.3
23:44:18|2581.55
23:44:19|2581.55
23:44:20|2581.55
23:44:22|2581.94
23:44:23|2582.55
23:44:24|2582.42
23:44:24|2582.51
23:44:25|2582.51
23:44:27|2582.51
23:44:28|2582.47
23:44:29|2582.46
23:44:30|2582.46
23:44:31|2582.07
23:44:32|2582.06
23:44:33|2581.81
23:44:34|2581.81
23:44:35|2581.81
23:44:36|2581.62
23:44:37|2581.62
23:44:38|2581.63
23:44:39|2581.63
23:44:40|2581.31
23:44:41|2581.37
23:44:42|2581.56
23:44:43|2581.56
23:44:44|2581.8
23:44:45|2581.79
23:44:46|2582.
23:44:47|2582.
23:44:48|2582.
23:44:49|2582.
23:44:50|2582.
23:44:51|2582.
23:44:52|2581.82
23:44:53|2581.82
23:44:54|2581.8
23:44:55|2581.66
23:44:56|2582.
23:44:57|2582.
23:44:58|2582.
23:45:00|2582.
23:45:00|2582.
23:45:01|2581.54
23:45:02|2581.83
23:45:03|2581.72
23:45:04|2582.03
23:45:06|2581.23
23:45:07|2581.23
23:45:08|2581.37
23:45:09|2581.37
23:45:10|2581.59
23:45:11|2581.59
23:45:12|2581.71
23:45:13|2581.71
23:45:13|2581.52
23:45:15|2581.52
23:45:16|2581.37
23:45:18|2581.37
23:45:18|2581.37
23:45:20|2581.37
23:45:21|2581.71
23:45:22|2581.43
23:45:23|2581.65
23:45:24|2581.75
23:45:25|2581.75
23:45:26|2581.75
23:45:27|2581.75
23:45:28|2581.53
23:45:29|2581.53
23:45:30|2581.53
23:45:31|2581.53
23:45:32|2581.53
23:45:32|2581.53
23:45:34|2581.53
23:45:35|2581.53
23:45:36|2581.53
23:45:37|2581.53
23:45:38|2581.53
23:45:39|2581.53
23:45:40|2581.53
23:45:41|2581.53
23:45:42|2581.16
23:45:43|2580.85
23:45:44|2580.71
23:45:45|2580.86
23:45:46|2580.83
23:45:47|2580.83
23:45:48|2580.83
23:45:49|2580.83
23:45:50|2580.4
23:45:51|2580.4
23:45:52|2580.12
23:45:53|2580.08
23:45:54|2580.53
23:45:55|2580.15
23:45:56|2580.15
23:45:57|2580.15
23:45:58|2580.15
23:45:59|2580.15
23:46:00|2580.15
23:46:01|2580.15
23:46:02|2580.15
23:46:03|2580.88
23:46:04|2579.9
23:46:05|2580.35
23:46:06|2580.35
23:46:07|2580.35
23:46:09|2580.64
23:46:09|2580.66
23:46:10|2580.66
23:46:11|2580.66
23:46:12|2580.66
23:46:13|2580.66
23:46:14|2581.17
23:46:16|2581.57
23:46:16|2581.69
23:46:18|2581.6
23:46:19|2581.46
23:46:20|2581.46
23:46:22|2581.46
23:46:23|2581.46
23:46:24|2581.4
23:46:26|2581.4
23:46:26|2581.4
23:46:28|2581.4
23:46:28|2581.4
23:46:30|2581.4
23:46:31|2581.4
23:46:31|2581.4
23:46:33|2581.4
23:46:33|2581.4
23:46:34|2581.4
23:46:35|2581.31
23:46:36|2581.31
23:46:37|2581.31
23:46:38|2581.62
23:46:39|2582.
23:46:40|2582.
23:46:42|2582.
23:46:43|2582.15
23:46:43|2582.15
23:46:44|2582.15
23:46:45|2582.27
23:46:46|2582.07
23:46:47|2582.43
23:46:49|2582.
23:46:50|2582.63
23:46:50|2582.63
23:46:51|2582.63
23:46:53|2582.8
23:46:53|2582.87
23:46:54|2582.87
23:46:55|2582.87
23:46:56|2582.87
23:46:57|2582.87
23:46:58|2582.87
23:47:00|2583.03
23:47:01|2583.03
23:47:01|2583.03
23:47:03|2583.03
23:47:04|2583.03
23:47:04|2583.03
23:47:06|2583.03
23:47:06|2583.03
23:47:07|2582.58
23:47:08|2582.49
23:47:10|2582.49
23:47:10|2582.49
23:47:11|2582.49
23:47:12|2582.49
23:47:14|2582.47
23:47:14|2582.06
23:47:15|2582.29
23:47:17|2582.29
23:47:18|2582.29
23:47:19|2582.29
23:47:20|2582.29
23:47:21|2582.23
23:47:22|2582.23
23:47:23|2582.23
23:47:24|2582.23
23:47:25|2582.5
23:47:26|2582.5
23:47:27|2582.5
23:47:28|2582.5
23:47:29|2582.5
23:47:30|2582.5
23:47:31|2582.5
23:47:32|2582.5
23:47:34|2582.5
23:47:35|2582.5
23:47:35|2582.06
23:47:36|2582.06
23:47:38|2582.06
23:47:39|2582.06
23:47:40|2582.58
23:47:40|2582.4
23:47:42|2582.4
23:47:43|2582.4
23:47:43|2582.4
23:47:44|2582.4
23:47:46|2581.83
23:47:46|2581.9
23:47:47|2581.9
23:47:48|2581.9
23:47:50|2581.6
23:47:51|2581.16
23:47:51|2581.16
23:47:53|2581.16
23:47:53|2581.16
23:47:55|2581.16
23:47:55|2581.18
23:47:57|2581.18
23:47:57|2581.
23:47:58|2581.05
23:47:59|2581.05
23:48:01|2581.05
23:48:02|2581.05
23:48:02|2581.05
23:48:04|2580.98
23:48:05|2580.93
23:48:06|2579.72
23:48:06|2579.8
23:48:08|2579.8
23:48:08|2580.29
23:48:10|2580.29
23:48:10|2579.6
23:48:12|2579.6
23:48:12|2579.75
23:48:14|2579.26
23:48:14|2579.26
23:48:15|2579.75
23:48:17|2580.21
23:48:17|2580.21
23:48:19|2580.21
23:48:20|2580.21
23:48:22|2579.67
23:48:23|2579.45
23:48:24|2579.34
23:48:25|2579.74
23:48:26|2579.74
23:48:27|2579.74
23:48:27|2579.55
23:48:29|2579.55
23:48:30|2579.55
23:48:32|2579.55
23:48:32|2579.55
23:48:33|2579.55
23:48:35|2579.55
23:48:36|2579.55
23:48:36|2579.55
23:48:38|2580.03
23:48:38|2580.03
23:48:39|2580.03
23:48:41|2580.03
23:48:42|2579.53
23:48:42|2579.55
23:48:43|2579.46
23:48:44|2579.46
23:48:45|2579.41
23:48:46|2579.41
23:48:47|2579.41
23:48:49|2579.41
23:48:49|2579.41
23:48:50|2579.24
23:48:51|2579.39
23:48:52|2579.39
23:48:53|2579.72
23:48:54|2579.72
23:48:55|2579.72
23:48:56|2579.72
23:48:57|2579.72
23:48:59|2579.72
23:49:00|2579.72
23:49:01|2579.72
23:49:01|2579.72
23:49:02|2579.72
23:49:03|2579.72
23:49:05|2579.72
23:49:06|2579.72
23:49:06|2579.72
23:49:08|2579.72
23:49:08|2579.96
23:49:09|2579.39
23:49:10|2579.58
23:49:11|2579.58
23:49:12|2579.58
23:49:13|2579.58
23:49:14|2579.58
23:49:15|2579.58
23:49:16|2579.78
23:49:18|2579.78
23:49:18|2579.78
23:49:20|2579.78
23:49:21|2579.78
23:49:23|2579.78
23:49:23|2579.78
23:49:25|2579.78
23:49:26|2579.78
23:49:27|2579.82
23:49:27|2580.44
23:49:28|2580.4
23:49:30|2579.98
23:49:31|2579.77
23:49:32|2579.77
23:49:33|2579.86
23:49:34|2579.86
23:49:35|2579.86
23:49:36|2579.86
23:49:37|2579.86
23:49:38|2579.86
23:49:38|2579.39
23:49:40|2579.39
23:49:41|2579.39
23:49:42|2580.04
23:49:43|2579.83
23:49:44|2579.83
23:49:44|2579.83
23:49:46|2579.52
23:49:47|2579.4
23:49:48|2579.4
23:49:49|2579.4
23:49:50|2579.4
23:49:51|2579.75
23:49:52|2579.74
23:49:53|2579.74
23:49:53|2579.74
23:49:55|2579.74
23:49:55|2579.74
23:49:57|2579.74
23:49:58|2579.58
23:49:59|2579.58
23:50:00|2579.58
23:50:01|2579.58
23:50:02|2579.36
23:50:03|2579.9
23:50:04|2579.9
23:50:05|2579.9
23:50:06|2579.86
23:50:07|2579.66
23:50:08|2580.17
23:50:09|2579.61
23:50:10|2579.61
23:50:11|2579.29
23:50:12|2579.29
23:50:13|2579.29
23:50:14|2579.53
23:50:15|2579.53
23:50:16|2579.53
23:50:17|2579.53
23:50:18|2579.53
23:50:19|2579.78
23:50:20|2579.99
23:50:21|2579.46
23:50:23|2579.56
23:50:24|2579.56
23:50:25|2579.56
23:50:26|2579.56
23:50:27|2579.56
23:50:28|2579.41
23:50:29|2579.73
23:50:30|2579.73
23:50:31|2579.73
23:50:32|2579.73
23:50:33|2580.4
23:50:34|2580.4
23:50:35|2580.95
23:50:36|2581.1
23:50:38|2580.66
23:50:38|2580.73
23:50:40|2580.55
23:50:41|2580.55
23:50:42|2580.55
23:50:43|2580.55
23:50:44|2580.55
23:50:45|2580.82
23:50:46|2580.82
23:50:47|2580.82
23:50:47|2580.62
23:50:49|2580.62
23:50:50|2580.62
23:50:51|2580.91
23:50:52|2580.87
23:50:53|2580.87
23:50:54|2580.87
23:50:55|2580.87
23:50:56|2580.76
23:50:57|2580.76
23:50:58|2580.76
23:50:59|2580.76
23:51:00|2580.15
23:51:01|2580.26
23:51:02|2579.94
23:51:03|2579.81
23:51:04|2579.45
23:51:05|2579.45
23:51:06|2579.45
23:51:07|2579.89
23:51:08|2579.89
23:51:09|2579.58
23:51:10|2579.58
23:51:11|2579.58
23:51:12|2579.58
23:51:13|2579.58
23:51:14|2580.11
23:51:15|2580.11
23:51:16|2580.11
23:51:17|2580.11
23:51:18|2579.71
23:51:19|2579.71
23:51:20|2580.09
23:51:21|2580.09
23:51:22|2580.09
23:51:24|2580.09
23:51:25|2580.09
23:51:26|2580.09
23:51:27|2580.09
23:51:28|2580.09
23:51:29|2579.51
23:51:30|2579.51
23:51:31|2579.51
23:51:32|2579.51
23:51:33|2579.51
23:51:34|2579.51
23:51:35|2579.51
23:51:36|2579.89
23:51:37|2579.89
23:51:38|2579.89
23:51:38|2579.89
23:51:40|2579.89
23:51:41|2579.89
23:51:42|2579.89
23:51:43|2579.35
23:51:44|2579.35
23:51:45|2579.35
23:51:46|2579.35
23:51:47|2579.35
23:51:47|2579.35
23:51:49|2579.35
23:51:49|2579.35
23:51:51|2579.63
23:51:52|2579.63
23:51:53|2579.63
23:51:54|2579.63
23:51:55|2579.63
23:51:56|2579.63
23:51:57|2579.63
23:51:58|2579.63
23:51:59|2579.63
23:51:59|2579.63
23:52:01|2579.63
23:52:01|2579.63
23:52:02|2580.07
23:52:04|2580.07
23:52:05|2579.62
23:52:06|2579.62
23:52:07|2579.41
23:52:08|2579.41
23:52:09|2579.41
23:52:10|2579.41
23:52:11|2579.41
23:52:12|2579.41
23:52:13|2579.41
23:52:14|2579.41
23:52:15|2579.41
23:52:16|2579.41
23:52:17|2579.41
23:52:18|2579.41
23:52:19|2579.71
23:52:20|2579.71
23:52:21|2579.71
23:52:22|2579.71
23:52:23|2579.71
23:52:25|2579.71
23:52:26|2580.11
23:52:28|2580.11
23:52:29|2580.11
23:52:30|2579.94
23:52:31|2579.94
23:52:32|2579.94
23:52:33|2580.28
23:52:33|2580.68
23:52:35|2581.03
23:52:35|2581.03
23:52:37|2581.03
23:52:38|2581.03
23:52:38|2581.15
23:52:40|2581.15
23:52:40|2581.15
23:52:42|2581.15
23:52:42|2581.15
23:52:43|2581.63
23:52:45|2581.78
23:52:46|2581.78
23:52:47|2581.78
23:52:48|2581.78
23:52:48|2581.78
23:52:50|2581.83
23:52:51|2581.83
23:52:52|2581.83
23:52:52|2581.83
23:52:53|2581.64
23:52:54|2581.47
23:52:55|2581.47
23:52:57|2581.47
23:52:58|2581.47
23:52:59|2581.09
23:53:00|2581.09
23:53:01|2581.09
23:53:02|2581.09
23:53:02|2581.09
23:53:04|2580.93
23:53:05|2580.93
23:53:06|2580.93
23:53:07|2580.93
23:53:08|2580.93
23:53:09|2580.93
23:53:09|2581.15
23:53:11|2581.15
23:53:11|2581.15
23:53:13|2580.81
23:53:14|2581.21
23:53:15|2581.21
23:53:16|2581.21
23:53:17|2581.21
23:53:18|2581.54
23:53:19|2581.54
23:53:20|2581.54
23:53:21|2581.54
23:53:21|2581.54
23:53:22|2581.54
23:53:23|2581.
23:53:25|2581.
23:53:27|2581.
23:53:27|2581.
23:53:29|2581.04
23:53:30|2581.04
23:53:31|2581.04
23:53:32|2581.04
23:53:33|2581.04
23:53:34|2581.04
23:53:35|2581.04
23:53:35|2581.04
23:53:37|2581.04
23:53:37|2581.07
23:53:38|2580.65
23:53:39|2580.53
23:53:40|2580.53
23:53:42|2580.46
23:53:43|2580.47
23:53:44|2580.47
23:53:45|2580.47
23:53:46|2580.47
23:53:47|2580.47
23:53:48|2580.47
23:53:49|2580.47
23:53:50|2580.4
23:53:51|2580.2
23:53:52|2580.2
23:53:53|2580.2
23:53:54|2580.2
23:53:55|2580.2
23:53:56|2580.39
23:53:58|2579.96
23:53:58|2579.96
23:54:00|2579.96
23:54:00|2579.98
23:54:01|2579.98
23:54:02|2579.98
23:54:04|2579.98
23:54:04|2579.79
23:54:05|2579.79
23:54:07|2579.79
23:54:07|2579.61
23:54:08|2579.65
23:54:10|2579.65
23:54:10|2579.65
23:54:11|2579.65
23:54:12|2579.65
23:54:13|2579.65
23:54:14|2579.65
23:54:15|2579.7
23:54:16|2579.7
23:54:18|2580.03
23:54:19|2579.56
23:54:19|2579.65
23:54:20|2579.65
23:54:21|2579.65
23:54:22|2579.65
23:54:23|2579.65
23:54:24|2579.65
23:54:26|2580.01
23:54:27|2580.01
23:54:28|2580.01
23:54:29|2580.01
23:54:30|2580.01
23:54:31|2580.01
23:54:33|2580.01
23:54:34|2580.17
23:54:36|2580.17
23:54:36|2580.17
23:54:38|2580.17
23:54:38|2580.17
23:54:39|2580.17
23:54:41|2580.17
23:54:42|2580.17
23:54:42|2580.17
23:54:44|2580.17
23:54:44|2580.17
23:54:46|2580.17
23:54:46|2580.15
23:54:48|2580.15
23:54:49|2580.15
23:54:50|2579.35
23:54:50|2579.35
23:54:52|2579.35
23:54:53|2579.35
23:54:54|2579.35
23:54:56|2579.35
23:54:56|2579.35
23:54:58|2579.35
23:54:58|2579.35
23:55:00|2579.35
23:55:00|2579.27
23:55:01|2579.65
23:55:03|2579.65
23:55:03|2579.65
23:55:05|2579.65
23:55:05|2579.65
23:55:06|2579.65
23:55:08|2579.65
23:55:09|2579.65
23:55:10|2579.65
23:55:10|2579.65
23:55:11|2579.22
23:55:12|2579.22
23:55:14|2579.22
23:55:14|2579.22
23:55:15|2579.22
23:55:16|2579.22
23:55:17|2580.01
23:55:18|2580.01
23:55:19|2579.4
23:55:21|2579.4
23:55:22|2579.4
23:55:23|2579.52
23:55:24|2579.52
23:55:24|2579.52
23:55:26|2579.52
23:55:27|2579.52
23:55:29|2579.52
23:55:30|2579.52
23:55:31|2579.52
23:55:31|2579.52
23:55:33|2579.52
23:55:34|2579.52
23:55:34|2579.52
23:55:35|2579.52
23:55:36|2579.52
23:55:38|2579.52
23:55:39|2579.52
23:55:40|2579.51
23:55:41|2579.7
23:55:42|2579.48
23:55:42|2579.38
23:55:44|2579.38
23:55:45|2579.68
23:55:46|2579.59
23:55:47|2579.59
23:55:48|2579.59
23:55:49|2579.77
23:55:50|2579.77
23:55:52|2579.77
23:55:53|2579.77
23:55:54|2579.77
23:55:55|2579.77
23:55:56|2579.77
23:55:57|2579.77
23:55:58|2579.77
23:55:58|2579.77
23:56:00|2579.77
23:56:01|2579.77
23:56:02|2579.77
23:56:03|2579.77
23:56:04|2579.77
23:56:04|2579.77
23:56:06|2579.34
23:56:07|2579.26
23:56:08|2579.26
23:56:09|2579.26
23:56:10|2579.36
23:56:11|2579.36
23:56:12|2579.34
23:56:13|2579.34
23:56:14|2579.34
23:56:15|2579.59
23:56:16|2579.59
23:56:17|2579.59
23:56:18|2579.59
23:56:19|2579.59
23:56:20|2579.66
23:56:21|2579.66
23:56:22|2579.66
23:56:23|2579.66
23:56:24|2579.66
23:56:25|2579.66
23:56:26|2579.66
23:56:28|2579.66
23:56:29|2579.66
23:56:30|2579.66
23:56:31|2579.66
23:56:32|2579.66
23:56:33|2579.66
23:56:34|2579.66
23:56:35|2579.66
23:56:37|2579.66
23:56:38|2578.94
23:56:38|2578.94
23:56:40|2579.32
23:56:40|2579.18
23:56:42|2579.18
23:56:42|2579.59
23:56:44|2579.59
23:56:44|2579.59
23:56:46|2579.59
23:56:47|2579.59
23:56:48|2579.59
23:56:49|2579.59
23:56:49|2579.59
23:56:50|2579.59
23:56:51|2579.59
23:56:53|2579.59
23:56:54|2579.59
23:56:55|2579.59
23:56:56|2579.59
23:56:57|2578.63
23:56:57|2579.12
23:56:58|2579.12
23:56:59|2579.12
23:57:01|2579.12
23:57:02|2579.12
23:57:03|2579.12
23:57:04|2579.42
23:57:05|2579.42
23:57:06|2579.15
23:57:06|2579.44
23:57:08|2579.44
23:57:08|2579.68
23:57:10|2579.68
23:57:11|2579.68
23:57:12|2579.68
23:57:13|2579.68
23:57:14|2579.68
23:57:15|2579.68
23:57:16|2579.8
23:57:16|2580.4
23:57:18|2581.41
23:57:19|2581.56
23:57:20|2581.56
23:57:20|2581.56
23:57:22|2581.47
23:57:22|2581.47
23:57:23|2581.47
23:57:25|2581.47
23:57:26|2582.53
23:57:27|2582.87
23:57:29|2583.29
23:57:30|2583.2
23:57:30|2583.18
23:57:31|2583.23
23:57:33|2583.08
23:57:34|2583.23
23:57:35|2583.23
23:57:36|2583.23
23:57:37|2583.23
23:57:38|2583.23
23:57:39|2583.23
23:57:40|2583.23
23:57:41|2583.23
23:57:42|2583.23
23:57:43|2583.23
23:57:45|2583.23
23:57:46|2583.23
23:57:46|2583.23
23:57:48|2583.23
23:57:49|2583.01
23:57:50|2583.01
23:57:50|2583.01
23:57:52|2583.01
23:57:52|2583.01
23:57:53|2583.01
23:57:54|2583.01
23:57:56|2583.01
23:57:57|2582.77
23:57:58|2583.
23:57:58|2583.
23:57:59|2583.
23:58:01|2582.85
23:58:02|2582.85
23:58:03|2582.62
23:58:03|2582.62
23:58:05|2582.62
23:58:06|2582.62
23:58:07|2582.73
23:58:08|2582.88
23:58:09|2581.8
23:58:09|2581.58
23:58:11|2581.8
23:58:12|2581.8
23:58:13|2581.65
23:58:14|2581.8
23:58:15|2581.6
23:58:16|2581.6
23:58:17|2581.77
23:58:18|2581.77
23:58:19|2581.77
23:58:20|2581.68
23:58:21|2581.68
23:58:22|2581.77
23:58:23|2581.41
23:58:24|2581.41
23:58:25|2581.09
23:58:26|2581.09
23:58:27|2580.6
23:58:28|2580.2
23:58:30|2580.2
23:58:31|2580.2
23:58:32|2579.65
23:58:34|2579.65
23:58:34|2579.65
23:58:36|2580.5
23:58:36|2580.5
23:58:37|2580.5
23:58:38|2579.98
23:58:39|2579.98
23:58:41|2579.56
23:58:42|2579.56
23:58:43|2580.18
23:58:44|2580.18
23:58:45|2580.18
23:58:46|2580.18
23:58:47|2580.31
23:58:48|2580.4
23:58:49|2580.4
23:58:50|2580.28
23:58:51|2580.18
23:58:53|2580.18
23:58:54|2580.18
23:58:55|2580.18
23:58:55|2580.18
23:58:57|2580.18
23:58:58|2580.18
23:58:59|2580.18
23:58:59|2580.18
23:59:00|2580.18
23:59:02|2580.18
23:59:03|2580.18
23:59:03|2580.18
23:59:05|2580.18
23:59:06|2580.56
23:59:06|2580.56
23:59:07|2580.81
23:59:09|2581.07
23:59:10|2581.56
23:59:11|2580.82
23:59:12|2580.82
23:59:12|2580.82
23:59:14|2580.82
23:59:15|2580.81
23:59:16|2580.81
23:59:16|2580.81
23:59:17|2580.81
23:59:19|2580.81
23:59:20|2580.81
23:59:21|2581.65
23:59:22|2581.54
23:59:23|2581.45
23:59:24|2581.28
23:59:25|2581.28
23:59:26|2581.28
23:59:27|2581.42
23:59:28|2581.34
23:59:29|2581.83
23:59:31|2581.83
23:59:32|2581.83
23:59:33|2581.83
23:59:34|2581.62
23:59:35|2581.62
23:59:36|2581.62
23:59:37|2581.62
23:59:38|2581.43
23:59:39|2581.43
23:59:40|2581.43
23:59:41|2581.43
23:59:42|2581.43
23:59:43|2581.43
23:59:44|2581.43
23:59:45|2581.5
23:59:46|2581.74
23:59:48|2581.74
23:59:48|2581.74
23:59:49|2581.74
23:59:51|2581.74
23:59:51|2581.74
23:59:52|2581.74
23:59:53|2581.74
23:59:54|2581.74
23:59:56|2581.48
23:59:57|2581.48
23:59:57|2581.48
23:59:58|2581.48
23:59:59|2581.48