00:00:00|2622.4
00:00:01|2622.4
00:00:01|2622.81
00:00:03|2622.76
00:00:04|2622.76
00:00:05|2623.11
00:00:06|2622.88
00:00:07|2622.88
00:00:08|2623.89
00:00:09|2624.7
00:00:10|2624.78
00:00:11|2624.37
00:00:12|2624.57
00:00:13|2624.57
00:00:14|2624.57
00:00:15|2624.53
00:00:16|2624.53
00:00:17|2625.15
00:00:19|2624.54
00:00:20|2623.99
00:00:21|2623.99
00:00:22|2623.67
00:00:23|2624.28
00:00:24|2624.28
00:00:25|2624.28
00:00:26|2623.56
00:00:27|2624.06
00:00:28|2624.26
00:00:29|2624.32
00:00:30|2624.32
00:00:31|2624.32
00:00:32|2624.32
00:00:33|2624.32
00:00:34|2624.32
00:00:35|2623.91
00:00:36|2623.91
00:00:37|2624.22
00:00:38|2624.22
00:00:39|2624.22
00:00:40|2624.68
00:00:41|2624.68
00:00:42|2624.69
00:00:43|2624.85
00:00:44|2625.31
00:00:45|2624.96
00:00:46|2624.74
00:00:47|2624.74
00:00:48|2624.74
00:00:49|2624.74
00:00:50|2625.22
00:00:51|2625.22
00:00:52|2625.22
00:00:53|2625.22
00:00:54|2625.44
00:00:55|2625.44
00:00:56|2625.44
00:00:58|2625.15
00:00:58|2625.15
00:01:00|2625.21
00:01:01|2625.21
00:01:02|2625.05
00:01:03|2625.05
00:01:04|2625.05
00:01:05|2625.73
00:01:06|2626.2
00:01:07|2626.29
00:01:08|2626.84
00:01:09|2626.78
00:01:11|2626.78
00:01:12|2626.57
00:01:13|2626.57
00:01:14|2626.57
00:01:15|2626.98
00:01:16|2626.87
00:01:18|2627.24
00:01:19|2626.62
00:01:19|2626.95
00:01:21|2627.01
00:01:22|2626.31
00:01:22|2626.82
00:01:24|2627.19
00:01:24|2627.35
00:01:26|2627.35
00:01:27|2626.87
00:01:28|2627.61
00:01:29|2627.6
00:01:29|2627.39
00:01:31|2626.96
00:01:32|2626.96
00:01:32|2626.78
00:01:34|2626.72
00:01:34|2626.72
00:01:36|2626.72
00:01:36|2627.05
00:01:38|2627.05
00:01:38|2627.05
00:01:39|2626.71
00:01:41|2626.71
00:01:41|2626.71
00:01:43|2626.71
00:01:44|2627.33
00:01:45|2627.39
00:01:46|2627.39
00:01:47|2627.19
00:01:48|2627.19
00:01:49|2627.39
00:01:50|2627.39
00:01:51|2627.39
00:01:53|2627.74
00:01:54|2627.74
00:01:55|2627.53
00:01:56|2627.53
00:01:58|2627.53
00:01:58|2627.62
00:02:00|2627.94
00:02:01|2627.94
00:02:02|2627.11
00:02:03|2627.11
00:02:05|2627.11
00:02:06|2625.75
00:02:07|2625.64
00:02:08|2624.72
00:02:09|2625.09
00:02:11|2623.84
00:02:11|2623.35
00:02:12|2623.53
00:02:14|2623.61
00:02:14|2623.38
00:02:15|2622.99
00:02:17|2622.9
00:02:17|2622.57
00:02:18|2622.67
00:02:20|2622.67
00:02:21|2622.69
00:02:22|2622.9
00:02:23|2622.9
00:02:24|2622.69
00:02:24|2622.9
00:02:26|2622.93
00:02:27|2622.93
00:02:28|2622.93
00:02:30|2622.6
00:02:30|2622.66
00:02:32|2621.62
00:02:33|2621.62
00:02:34|2621.21
00:02:35|2621.08
00:02:36|2621.31
00:02:37|2621.6
00:02:38|2622.55
00:02:39|2621.66
00:02:40|2621.66
00:02:41|2622.12
00:02:42|2622.12
00:02:43|2622.81
00:02:44|2623.78
00:02:46|2624.36
00:02:47|2624.58
00:02:48|2624.51
00:02:49|2624.39
00:02:50|2624.39
00:02:51|2624.51
00:02:52|2623.97
00:02:53|2623.97
00:02:54|2623.97
00:02:56|2624.02
00:02:57|2623.53
00:02:59|2623.53
00:03:00|2623.53
00:03:01|2624.02
00:03:02|2624.37
00:03:03|2624.08
00:03:04|2623.51
00:03:05|2624.15
00:03:06|2624.39
00:03:07|2624.39
00:03:08|2623.98
00:03:09|2623.98
00:03:11|2623.66
00:03:13|2623.4
00:03:13|2622.64
00:03:15|2622.04
00:03:15|2621.85
00:03:17|2621.85
00:03:18|2622.04
00:03:18|2621.64
00:03:20|2621.65
00:03:21|2622.04
00:03:22|2622.04
00:03:23|2622.04
00:03:24|2622.06
00:03:25|2622.21
00:03:26|2622.21
00:03:27|2622.21
00:03:28|2621.66
00:03:29|2621.66
00:03:30|2621.66
00:03:31|2621.65
00:03:33|2621.31
00:03:33|2621.31
00:03:34|2621.31
00:03:35|2621.81
00:03:37|2621.83
00:03:38|2621.83
00:03:39|2621.96
00:03:40|2621.26
00:03:41|2621.47
00:03:42|2621.47
00:03:43|2621.79
00:03:45|2621.97
00:03:46|2622.66
00:03:46|2621.88
00:03:47|2621.88
00:03:49|2621.88
00:03:50|2621.88
00:03:50|2621.88
00:03:51|2621.88
00:03:53|2621.98
00:03:53|2621.98
00:03:55|2621.98
00:03:57|2621.98
00:03:58|2621.98
00:03:58|2621.98
00:03:59|2621.98
00:04:00|2621.39
00:04:02|2621.61
00:04:03|2621.61
00:04:05|2620.84
00:04:06|2620.81
00:04:06|2620.99
00:04:08|2620.79
00:04:09|2621.11
00:04:10|2621.11
00:04:11|2621.01
00:04:12|2620.88
00:04:13|2620.43
00:04:14|2620.43
00:04:15|2620.43
00:04:17|2620.52
00:04:17|2620.17
00:04:18|2620.17
00:04:19|2620.17
00:04:21|2620.8
00:04:22|2620.8
00:04:23|2620.8
00:04:24|2620.65
00:04:25|2620.65
00:04:26|2620.65
00:04:27|2620.65
00:04:28|2620.65
00:04:29|2620.65
00:04:30|2620.65
00:04:31|2620.43
00:04:32|2620.56
00:04:33|2620.88
00:04:34|2620.88
00:04:35|2620.3
00:04:36|2620.63
00:04:37|2620.23
00:04:38|2620.23
00:04:39|2620.28
00:04:40|2620.28
00:04:42|2620.28
00:04:42|2620.37
00:04:44|2620.73
00:04:45|2620.92
00:04:46|2620.71
00:04:47|2620.71
00:04:49|2620.34
00:04:50|2620.73
00:04:51|2620.73
00:04:53|2620.15
00:04:54|2620.15
00:04:54|2619.71
00:04:55|2619.71
00:04:57|2620.26
00:04:58|2620.24
00:05:00|2620.24
00:05:00|2620.24
00:05:02|2619.83
00:05:03|2619.66
00:05:04|2619.2
00:05:05|2619.09
00:05:06|2618.87
00:05:07|2619.14
00:05:08|2620.09
00:05:09|2619.89
00:05:10|2619.42
00:05:11|2619.42
00:05:13|2619.42
00:05:14|2619.54
00:05:15|2620.16
00:05:16|2620.5
00:05:17|2620.86
00:05:18|2621.55
00:05:19|2621.49
00:05:20|2621.17
00:05:21|2621.89
00:05:23|2622.02
00:05:23|2622.02
00:05:25|2622.52
00:05:25|2623.46
00:05:26|2624.33
00:05:28|2624.02
00:05:28|2623.32
00:05:30|2623.69
00:05:31|2623.51
00:05:32|2624.81
00:05:33|2624.81
00:05:33|2624.81
00:05:35|2624.54
00:05:36|2624.33
00:05:37|2624.35
00:05:38|2624.35
00:05:39|2623.68
00:05:40|2623.68
00:05:41|2623.68
00:05:42|2623.68
00:05:43|2623.44
00:05:44|2624.33
00:05:45|2624.33
00:05:46|2623.41
00:05:47|2623.41
00:05:48|2623.41
00:05:49|2623.29
00:05:50|2623.29
00:05:51|2622.71
00:05:52|2623.26
00:05:53|2623.17
00:05:55|2623.02
00:05:56|2623.02
00:05:56|2623.02
00:05:57|2623.02
00:06:00|2622.9
00:06:00|2622.9
00:06:02|2622.9
00:06:03|2622.9
00:06:04|2623.65
00:06:05|2623.65
00:06:07|2622.82
00:06:08|2621.9
00:06:08|2622.08
00:06:10|2622.23
00:06:11|2622.23
00:06:12|2622.07
00:06:14|2621.86
00:06:14|2621.65
00:06:16|2621.76
00:06:18|2621.76
00:06:18|2621.94
00:06:20|2621.94
00:06:21|2621.22
00:06:21|2621.22
00:06:22|2621.22
00:06:23|2622.2
00:06:25|2622.06
00:06:26|2622.27
00:06:27|2622.42
00:06:28|2622.42
00:06:29|2622.42
00:06:31|2623.02
00:06:31|2622.7
00:06:33|2622.74
00:06:33|2622.64
00:06:34|2622.48
00:06:35|2622.48
00:06:36|2622.04
00:06:37|2622.04
00:06:38|2622.32
00:06:40|2622.67
00:06:40|2622.67
00:06:42|2622.37
00:06:42|2622.37
00:06:43|2622.45
00:06:44|2622.45
00:06:45|2622.45
00:06:46|2621.65
00:06:47|2621.65
00:06:49|2622.3
00:06:50|2622.3
00:06:51|2622.21
00:06:52|2622.21
00:06:53|2622.21
00:06:54|2621.73
00:06:55|2621.95
00:06:56|2621.75
00:06:58|2621.75
00:06:58|2621.75
00:07:00|2621.54
00:07:01|2621.57
00:07:01|2621.88
00:07:03|2621.88
00:07:04|2621.88
00:07:05|2621.34
00:07:06|2621.48
00:07:07|2621.74
00:07:08|2621.74
00:07:09|2622.09
00:07:10|2621.94
00:07:11|2621.65
00:07:13|2621.87
00:07:13|2621.87
00:07:14|2621.87
00:07:16|2622.37
00:07:17|2622.43
00:07:18|2622.32
00:07:18|2622.24
00:07:19|2622.24
00:07:21|2622.24
00:07:22|2622.14
00:07:23|2622.15
00:07:24|2622.15
00:07:25|2622.15
00:07:26|2622.15
00:07:27|2622.15
00:07:28|2622.15
00:07:29|2622.15
00:07:30|2621.87
00:07:31|2622.31
00:07:32|2622.68
00:07:33|2622.34
00:07:34|2622.34
00:07:35|2621.81
00:07:37|2622.93
00:07:37|2622.93
00:07:38|2622.93
00:07:39|2622.94
00:07:41|2622.73
00:07:41|2622.73
00:07:42|2622.73
00:07:43|2624.08
00:07:45|2623.61
00:07:46|2623.56
00:07:47|2623.53
00:07:48|2623.53
00:07:49|2623.53
00:07:50|2623.53
00:07:51|2624.71
00:07:52|2624.73
00:07:53|2624.73
00:07:54|2624.73
00:07:55|2624.33
00:07:57|2624.33
00:07:59|2624.33
00:08:00|2624.33
00:08:01|2624.33
00:08:02|2624.84
00:08:03|2624.44
00:08:04|2625.03
00:08:06|2625.73
00:08:06|2625.81
00:08:08|2625.65
00:08:09|2625.49
00:08:10|2625.49
00:08:11|2625.49
00:08:12|2625.49
00:08:13|2625.31
00:08:14|2625.31
00:08:15|2625.31
00:08:16|2626.31
00:08:17|2626.4
00:08:18|2626.41
00:08:19|2626.47
00:08:20|2626.81
00:08:21|2626.94
00:08:22|2626.46
00:08:23|2626.63
00:08:24|2627.18
00:08:25|2627.93
00:08:27|2628.28
00:08:27|2628.24
00:08:28|2627.81
00:08:29|2627.92
00:08:31|2627.98
00:08:32|2627.98
00:08:32|2627.98
00:08:34|2628.3
00:08:35|2627.77
00:08:36|2627.77
00:08:36|2627.27
00:08:37|2627.01
00:08:38|2627.01
00:08:39|2627.01
00:08:40|2627.89
00:08:41|2627.96
00:08:43|2627.96
00:08:44|2627.94
00:08:45|2627.85
00:08:46|2627.85
00:08:47|2627.85
00:08:48|2627.85
00:08:49|2627.85
00:08:51|2628.26
00:08:51|2628.34
00:08:52|2628.36
00:08:53|2628.15
00:08:55|2627.9
00:08:56|2627.9
00:08:57|2627.37
00:08:59|2627.81
00:09:00|2627.96
00:09:01|2627.9
00:09:02|2627.67
00:09:03|2627.67
00:09:04|2627.98
00:09:06|2627.98
00:09:07|2627.98
00:09:07|2627.74
00:09:08|2627.74
00:09:10|2627.74
00:09:11|2627.74
00:09:13|2627.74
00:09:13|2627.74
00:09:15|2627.74
00:09:15|2627.74
00:09:16|2627.65
00:09:17|2627.06
00:09:18|2626.66
00:09:20|2626.92
00:09:20|2627.09
00:09:21|2627.74
00:09:22|2627.91
00:09:24|2627.63
00:09:25|2628.45
00:09:26|2628.48
00:09:27|2628.48
00:09:28|2628.46
00:09:29|2628.64
00:09:31|2628.67
00:09:31|2628.15
00:09:32|2628.15
00:09:34|2628.15
00:09:34|2628.15
00:09:36|2628.15
00:09:37|2627.83
00:09:38|2627.83
00:09:39|2627.87
00:09:40|2627.58
00:09:41|2627.11
00:09:42|2627.18
00:09:43|2627.44
00:09:44|2627.44
00:09:45|2627.25
00:09:46|2627.25
00:09:47|2627.16
00:09:48|2627.35
00:09:49|2627.75
00:09:50|2627.76
00:09:51|2627.76
00:09:52|2627.47
00:09:53|2627.54
00:09:54|2627.27
00:09:55|2627.27
00:09:56|2627.26
00:09:57|2627.01
00:09:58|2627.01
00:10:00|2627.58
00:10:01|2627.58
00:10:02|2627.91
00:10:03|2627.91
00:10:04|2628.59
00:10:05|2628.88
00:10:06|2629.06
00:10:07|2628.75
00:10:08|2628.62
00:10:09|2628.35
00:10:10|2628.08
00:10:12|2628.51
00:10:12|2628.51
00:10:13|2628.56
00:10:14|2629.14
00:10:15|2628.86
00:10:16|2628.9
00:10:17|2628.66
00:10:18|2628.66
00:10:19|2628.66
00:10:20|2628.66
00:10:21|2628.66
00:10:23|2627.75
00:10:23|2627.75
00:10:25|2627.75
00:10:26|2628.11
00:10:26|2627.53
00:10:27|2627.57
00:10:29|2627.35
00:10:30|2627.67
00:10:31|2627.67
00:10:32|2627.67
00:10:33|2627.67
00:10:34|2627.67
00:10:35|2627.16
00:10:36|2627.16
00:10:37|2627.16
00:10:38|2627.16
00:10:39|2626.07
00:10:40|2626.4
00:10:41|2626.44
00:10:42|2625.92
00:10:43|2625.94
00:10:44|2626.1
00:10:45|2625.93
00:10:46|2625.93
00:10:47|2626.09
00:10:48|2625.56
00:10:49|2625.41
00:10:50|2625.04
00:10:51|2625.18
00:10:52|2625.47
00:10:53|2625.62
00:10:54|2625.79
00:10:55|2625.79
00:10:57|2625.14
00:10:58|2625.14
00:10:58|2624.95
00:11:00|2624.95
00:11:02|2624.5
00:11:03|2624.14
00:11:05|2624.16
00:11:05|2624.16
00:11:06|2624.41
00:11:08|2624.92
00:11:09|2624.92
00:11:10|2624.92
00:11:11|2624.92
00:11:12|2624.41
00:11:13|2623.98
00:11:14|2623.84
00:11:15|2624.6
00:11:16|2624.7
00:11:17|2624.52
00:11:18|2624.21
00:11:19|2624.21
00:11:20|2624.46
00:11:21|2623.86
00:11:22|2623.73
00:11:23|2623.73
00:11:24|2623.73
00:11:25|2623.55
00:11:26|2623.55
00:11:27|2623.55
00:11:28|2622.88
00:11:29|2622.74
00:11:30|2622.74
00:11:31|2623.46
00:11:32|2623.46
00:11:33|2623.46
00:11:34|2623.46
00:11:36|2623.46
00:11:36|2623.46
00:11:37|2623.46
00:11:39|2623.31
00:11:39|2623.31
00:11:40|2623.31
00:11:41|2623.26
00:11:42|2622.87
00:11:43|2623.38
00:11:44|2623.22
00:11:45|2623.22
00:11:47|2623.22
00:11:47|2624.
00:11:48|2624.
00:11:50|2624.63
00:11:50|2624.63
00:11:51|2624.21
00:11:52|2623.89
00:11:53|2623.89
00:11:54|2623.89
00:11:55|2623.89
00:11:56|2623.58
00:11:57|2623.36
00:11:59|2623.36
00:12:00|2623.36
00:12:02|2623.67
00:12:03|2623.18
00:12:03|2623.18
00:12:05|2623.18
00:12:05|2623.32
00:12:07|2623.48
00:12:08|2623.48
00:12:09|2623.48
00:12:10|2623.48
00:12:11|2622.79
00:12:12|2622.4
00:12:13|2622.34
00:12:13|2622.34
00:12:15|2622.34
00:12:16|2622.34
00:12:17|2622.34
00:12:18|2622.34
00:12:19|2622.55
00:12:20|2622.32
00:12:21|2622.25
00:12:22|2621.88
00:12:23|2621.74
00:12:24|2621.46
00:12:25|2621.83
00:12:26|2621.85
00:12:27|2621.83
00:12:28|2621.83
00:12:29|2621.83
00:12:30|2621.87
00:12:31|2621.87
00:12:32|2621.82
00:12:33|2621.56
00:12:34|2621.56
00:12:35|2621.39
00:12:36|2621.14
00:12:37|2621.14
00:12:39|2621.14
00:12:40|2621.14
00:12:40|2621.6
00:12:41|2621.72
00:12:42|2621.72
00:12:43|2622.04
00:12:44|2622.04
00:12:45|2622.04
00:12:47|2622.04
00:12:47|2622.04
00:12:49|2622.04
00:12:49|2622.47
00:12:51|2621.92
00:12:52|2621.35
00:12:53|2620.69
00:12:54|2620.86
00:12:54|2620.86
00:12:56|2622.04
00:12:57|2621.81
00:12:57|2621.57
00:12:59|2621.58
00:13:00|2621.58
00:13:01|2621.58
00:13:02|2621.58
00:13:03|2622.09
00:13:05|2622.48
00:13:06|2623.45
00:13:07|2623.55
00:13:07|2623.53
00:13:09|2624.4
00:13:10|2623.42
00:13:11|2622.95
00:13:12|2623.42
00:13:13|2623.42
00:13:15|2623.54
00:13:16|2623.88
00:13:16|2623.5
00:13:17|2623.35
00:13:19|2623.
00:13:20|2623.45
00:13:21|2623.45
00:13:22|2623.45
00:13:23|2623.02
00:13:24|2622.66
00:13:25|2622.28
00:13:26|2622.16
00:13:27|2622.17
00:13:28|2622.02
00:13:29|2622.02
00:13:30|2622.39
00:13:31|2622.05
00:13:32|2622.05
00:13:33|2622.05
00:13:34|2622.05
00:13:35|2622.06
00:13:36|2622.34
00:13:37|2622.34
00:13:38|2622.46
00:13:39|2622.46
00:13:40|2622.07
00:13:42|2622.07
00:13:43|2622.81
00:13:43|2622.81
00:13:44|2622.81
00:13:45|2622.81
00:13:46|2622.23
00:13:47|2623.35
00:13:48|2623.31
00:13:49|2622.69
00:13:50|2622.74
00:13:51|2622.74
00:13:52|2622.61
00:13:53|2622.61
00:13:54|2622.61
00:13:55|2622.61
00:13:56|2622.65
00:13:57|2622.77
00:13:58|2622.77
00:14:00|2622.13
00:14:01|2622.4
00:14:03|2622.65
00:14:03|2622.65
00:14:04|2622.65
00:14:05|2622.65
00:14:06|2622.65
00:14:07|2622.1
00:14:08|2622.1
00:14:10|2622.1
00:14:11|2621.26
00:14:11|2621.38
00:14:13|2621.39
00:14:14|2620.63
00:14:15|2620.63
00:14:16|2621.26
00:14:16|2621.26
00:14:17|2621.26
00:14:19|2621.26
00:14:20|2621.33
00:14:22|2621.45
00:14:22|2621.45
00:14:23|2621.45
00:14:25|2621.45
00:14:25|2621.45
00:14:27|2621.29
00:14:28|2620.93
00:14:29|2620.93
00:14:30|2621.32
00:14:31|2621.32
00:14:32|2621.32
00:14:33|2620.87
00:14:34|2620.41
00:14:35|2620.41
00:14:36|2620.41
00:14:37|2620.41
00:14:38|2620.24
00:14:39|2620.24
00:14:40|2620.99
00:14:41|2621.
00:14:42|2620.94
00:14:44|2620.87
00:14:45|2620.87
00:14:45|2620.87
00:14:46|2621.2
00:14:47|2621.02
00:14:48|2620.86
00:14:49|2620.92
00:14:50|2620.92
00:14:51|2620.92
00:14:53|2621.31
00:14:53|2621.41
00:14:54|2621.16
00:14:55|2621.16
00:14:56|2621.12
00:14:57|2621.12
00:14:59|2621.12
00:14:59|2621.12
00:15:01|2621.12
00:15:01|2621.12
00:15:03|2621.12
00:15:04|2621.19
00:15:06|2621.41
00:15:07|2622.05
00:15:07|2621.53
00:15:09|2621.16
00:15:10|2620.8
00:15:11|2620.97
00:15:12|2620.97
00:15:13|2620.73
00:15:14|2620.56
00:15:15|2620.56
00:15:16|2620.83
00:15:17|2620.83
00:15:18|2620.83
00:15:19|2620.83
00:15:21|2621.06
00:15:22|2620.94
00:15:23|2620.6
00:15:23|2620.05
00:15:25|2620.22
00:15:26|2620.28
00:15:27|2620.46
00:15:28|2620.46
00:15:29|2619.9
00:15:30|2619.9
00:15:31|2619.87
00:15:31|2619.87
00:15:33|2619.96
00:15:34|2620.07
00:15:35|2620.07
00:15:36|2620.37
00:15:37|2620.37
00:15:38|2620.37
00:15:39|2620.37
00:15:40|2620.02
00:15:41|2620.02
00:15:42|2620.29
00:15:43|2620.29
00:15:44|2620.42
00:15:45|2620.42
00:15:46|2620.87
00:15:48|2620.87
00:15:49|2620.87
00:15:49|2620.87
00:15:50|2620.87
00:15:52|2620.87
00:15:53|2620.87
00:15:53|2620.31
00:15:54|2620.31
00:15:56|2620.56
00:15:57|2620.24
00:15:58|2620.24
00:15:59|2620.56
00:16:00|2620.56
00:16:01|2620.56
00:16:02|2620.29
00:16:03|2620.29
00:16:04|2620.66
00:16:06|2620.66
00:16:07|2620.66
00:16:09|2620.66
00:16:10|2621.41
00:16:11|2620.87
00:16:12|2620.89
00:16:13|2620.89
00:16:15|2620.89
00:16:16|2620.89
00:16:17|2620.33
00:16:18|2620.14
00:16:19|2620.14
00:16:20|2620.14
00:16:21|2620.14
00:16:22|2619.8
00:16:23|2619.8
00:16:24|2619.8
00:16:25|2619.8
00:16:26|2620.37
00:16:27|2620.76
00:16:29|2620.76
00:16:29|2620.76
00:16:30|2620.35
00:16:32|2620.35
00:16:32|2620.54
00:16:34|2620.54
00:16:35|2620.54
00:16:36|2621.37
00:16:37|2621.36
00:16:37|2621.36
00:16:39|2621.36
00:16:40|2621.36
00:16:41|2621.36
00:16:42|2621.36
00:16:43|2622.24
00:16:44|2622.24
00:16:45|2622.24
00:16:46|2622.24
00:16:47|2622.24
00:16:48|2622.59
00:16:49|2622.58
00:16:50|2622.58
00:16:51|2622.58
00:16:52|2622.58
00:16:53|2622.58
00:16:55|2622.58
00:16:56|2622.58
00:16:56|2622.58
00:16:58|2622.58
00:16:58|2622.51
00:17:00|2621.83
00:17:01|2621.74
00:17:02|2621.74
00:17:03|2621.74
00:17:04|2621.74
00:17:05|2621.74
00:17:06|2621.56
00:17:07|2621.55
00:17:08|2621.62
00:17:09|2621.57
00:17:10|2621.57
00:17:11|2621.08
00:17:12|2621.25
00:17:13|2621.06
00:17:14|2621.06
00:17:15|2620.61
00:17:16|2620.74
00:17:17|2620.74
00:17:18|2620.74
00:17:20|2620.74
00:17:21|2620.32
00:17:22|2620.2
00:17:23|2620.14
00:17:23|2620.01
00:17:24|2620.01
00:17:25|2620.01
00:17:27|2620.01
00:17:28|2620.58
00:17:28|2620.58
00:17:30|2620.58
00:17:31|2620.58
00:17:32|2620.58
00:17:33|2620.51
00:17:34|2620.51
00:17:35|2620.51
00:17:37|2620.51
00:17:38|2620.7
00:17:39|2620.7
00:17:39|2620.7
00:17:40|2620.39
00:17:42|2620.39
00:17:43|2620.39
00:17:44|2620.95
00:17:45|2620.56
00:17:46|2620.
00:17:47|2620.
00:17:48|2619.7
00:17:49|2619.7
00:17:50|2619.7
00:17:52|2619.93
00:17:53|2619.64
00:17:54|2619.64
00:17:54|2620.08
00:17:55|2620.68
00:17:57|2620.05
00:17:57|2620.21
00:17:58|2619.6
00:17:59|2619.6
00:18:00|2620.14
00:18:01|2620.61
00:18:02|2619.96
00:18:04|2620.98
00:18:05|2620.35
00:18:06|2620.34
00:18:07|2620.63
00:18:08|2620.78
00:18:10|2620.79
00:18:11|2620.79
00:18:11|2620.32
00:18:13|2620.32
00:18:13|2619.65
00:18:15|2619.65
00:18:16|2619.65
00:18:17|2619.65
00:18:18|2620.
00:18:19|2619.85
00:18:20|2619.54
00:18:21|2619.54
00:18:22|2619.54
00:18:23|2619.54
00:18:24|2619.54
00:18:25|2619.57
00:18:26|2619.57
00:18:28|2619.86
00:18:28|2619.21
00:18:30|2619.21
00:18:30|2619.21
00:18:31|2619.21
00:18:32|2619.21
00:18:34|2619.77
00:18:34|2619.13
00:18:35|2619.35
00:18:36|2619.49
00:18:37|2618.93
00:18:39|2619.62
00:18:39|2619.62
00:18:40|2619.62
00:18:42|2619.42
00:18:43|2619.42
00:18:44|2618.71
00:18:45|2619.31
00:18:46|2618.89
00:18:47|2618.6
00:18:48|2618.1
00:18:49|2618.19
00:18:50|2618.19
00:18:51|2618.32
00:18:52|2618.32
00:18:53|2618.32
00:18:54|2617.93
00:18:55|2617.46
00:18:56|2617.69
00:18:57|2617.
00:18:58|2616.67
00:18:59|2616.4
00:19:00|2617.36
00:19:01|2616.39
00:19:02|2616.68
00:19:03|2617.04
00:19:05|2615.67
00:19:05|2615.17
00:19:06|2615.55
00:19:08|2615.26
00:19:09|2615.84
00:19:10|2616.26
00:19:11|2615.39
00:19:12|2615.59
00:19:14|2615.18
00:19:14|2615.43
00:19:15|2615.43
00:19:17|2615.4
00:19:18|2615.4
00:19:18|2615.25
00:19:20|2615.25
00:19:20|2615.06
00:19:22|2614.56
00:19:22|2614.9
00:19:24|2614.72
00:19:25|2614.36
00:19:26|2614.19
00:19:27|2614.19
00:19:28|2614.23
00:19:29|2613.64
00:19:30|2613.06
00:19:31|2613.85
00:19:32|2613.81
00:19:33|2613.81
00:19:34|2612.5
00:19:35|2612.5
00:19:36|2613.53
00:19:37|2614.11
00:19:38|2614.47
00:19:39|2613.69
00:19:40|2613.69
00:19:41|2614.36
00:19:42|2614.64
00:19:43|2613.14
00:19:44|2613.5
00:19:46|2612.61
00:19:47|2612.84
00:19:47|2611.98
00:19:48|2611.81
00:19:49|2612.01
00:19:51|2611.69
00:19:52|2611.69
00:19:53|2611.82
00:19:54|2611.82
00:19:55|2611.85
00:19:56|2612.25
00:19:57|2612.24
00:19:58|2612.24
00:19:59|2612.58
00:20:00|2613.14
00:20:01|2612.67
00:20:03|2612.55
00:20:04|2612.77
00:20:05|2611.52
00:20:06|2611.13
00:20:07|2611.53
00:20:08|2611.09
00:20:10|2610.93
00:20:10|2611.
00:20:11|2611.66
00:20:13|2612.09
00:20:14|2611.58
00:20:15|2611.85
00:20:16|2610.99
00:20:18|2610.69
00:20:19|2609.94
00:20:19|2610.44
00:20:20|2610.8
00:20:22|2611.06
00:20:22|2610.42
00:20:24|2610.42
00:20:24|2609.68
00:20:26|2609.68
00:20:27|2609.14
00:20:28|2609.6
00:20:29|2609.05
00:20:30|2609.08
00:20:31|2608.32
00:20:32|2609.54
00:20:33|2609.5
00:20:34|2610.63
00:20:35|2610.75
00:20:36|2610.87
00:20:37|2610.91
00:20:38|2612.2
00:20:39|2612.62
00:20:40|2612.39
00:20:41|2612.77
00:20:42|2613.04
00:20:43|2613.17
00:20:44|2613.5
00:20:45|2614.14
00:20:46|2614.07
00:20:48|2613.86
00:20:48|2613.85
00:20:49|2614.25
00:20:50|2614.05
00:20:51|2614.05
00:20:52|2614.05
00:20:53|2614.05
00:20:55|2614.47
00:20:56|2614.16
00:20:56|2613.94
00:20:57|2613.33
00:20:59|2613.4
00:21:00|2613.43
00:21:01|2613.2
00:21:02|2613.29
00:21:03|2612.7
00:21:05|2611.9
00:21:05|2612.01
00:21:07|2611.34
00:21:08|2610.34
00:21:09|2609.94
00:21:11|2609.9
00:21:12|2609.46
00:21:13|2609.75
00:21:14|2609.75
00:21:15|2610.11
00:21:16|2609.48
00:21:18|2610.19
00:21:19|2609.56
00:21:19|2609.04
00:21:21|2609.44
00:21:21|2609.26
00:21:23|2608.32
00:21:23|2608.56
00:21:24|2607.58
00:21:25|2607.88
00:21:26|2607.56
00:21:28|2607.53
00:21:29|2607.95
00:21:30|2608.04
00:21:31|2607.47
00:21:32|2607.81
00:21:33|2607.81
00:21:34|2607.89
00:21:35|2607.89
00:21:36|2606.53
00:21:37|2606.59
00:21:38|2607.29
00:21:39|2607.51
00:21:40|2607.09
00:21:41|2607.09
00:21:42|2607.06
00:21:43|2607.37
00:21:44|2607.73
00:21:45|2607.41
00:21:46|2607.53
00:21:47|2607.59
00:21:48|2607.59
00:21:49|2608.03
00:21:51|2608.03
00:21:52|2608.53
00:21:52|2608.16
00:21:54|2608.16
00:21:55|2609.33
00:21:56|2609.33
00:21:57|2609.46
00:21:58|2608.52
00:21:59|2608.2
00:22:00|2608.77
00:22:01|2609.28
00:22:02|2609.36
00:22:03|2609.36
00:22:03|2609.66
00:22:05|2609.66
00:22:06|2608.74
00:22:07|2608.87
00:22:08|2608.89
00:22:09|2608.22
00:22:10|2608.2
00:22:12|2607.78
00:22:13|2607.29
00:22:15|2607.36
00:22:16|2607.26
00:22:17|2606.83
00:22:18|2607.24
00:22:19|2607.72
00:22:20|2607.72
00:22:22|2606.66
00:22:23|2606.66
00:22:24|2606.66
00:22:25|2607.46
00:22:26|2607.46
00:22:27|2607.46
00:22:28|2607.46
00:22:29|2607.37
00:22:30|2607.9
00:22:31|2607.29
00:22:32|2607.29
00:22:33|2607.29
00:22:34|2607.09
00:22:35|2606.95
00:22:36|2606.96
00:22:37|2606.87
00:22:38|2606.87
00:22:39|2606.99
00:22:40|2606.56
00:22:41|2606.56
00:22:42|2605.83
00:22:43|2606.94
00:22:44|2606.98
00:22:45|2606.98
00:22:46|2606.98
00:22:47|2606.98
00:22:48|2606.98
00:22:49|2606.98
00:22:51|2606.98
00:22:52|2607.24
00:22:52|2607.24
00:22:53|2607.24
00:22:54|2607.24
00:22:56|2607.24
00:22:56|2606.46
00:22:57|2606.31
00:22:58|2605.96
00:22:59|2605.93
00:23:00|2605.93
00:23:01|2605.61
00:23:03|2605.71
00:23:03|2605.33
00:23:05|2606.06
00:23:06|2606.06
00:23:07|2604.72
00:23:08|2605.11
00:23:08|2605.38
00:23:10|2605.34
00:23:10|2605.24
00:23:13|2605.24
00:23:14|2605.24
00:23:14|2606.22
00:23:16|2605.61
00:23:17|2606.55
00:23:18|2606.55
00:23:19|2606.81
00:23:20|2607.06
00:23:22|2607.52
00:23:23|2607.23
00:23:23|2606.92
00:23:24|2607.22
00:23:26|2607.47
00:23:27|2607.53
00:23:28|2607.09
00:23:29|2607.02
00:23:30|2606.65
00:23:31|2606.47
00:23:33|2606.78
00:23:34|2606.86
00:23:34|2606.91
00:23:35|2606.91
00:23:36|2606.7
00:23:37|2606.7
00:23:38|2606.7
00:23:40|2607.95
00:23:41|2607.8
00:23:42|2608.08
00:23:43|2608.08
00:23:44|2608.08
00:23:46|2608.08
00:23:46|2607.63
00:23:48|2607.92
00:23:49|2608.17
00:23:49|2608.17
00:23:51|2608.31
00:23:52|2608.
00:23:53|2607.78
00:23:54|2607.78
00:23:54|2607.83
00:23:56|2607.83
00:23:56|2607.83
00:23:58|2607.89
00:23:59|2607.89
00:24:00|2607.99
00:24:01|2607.99
00:24:02|2608.11
00:24:03|2608.11
00:24:04|2608.21
00:24:05|2607.88
00:24:06|2607.05
00:24:07|2607.
00:24:09|2608.14
00:24:09|2607.9
00:24:10|2607.82
00:24:12|2607.82
00:24:13|2607.39
00:24:14|2607.39
00:24:15|2607.39
00:24:17|2607.32
00:24:18|2607.32
00:24:19|2607.2
00:24:21|2606.65
00:24:22|2606.65
00:24:23|2606.65
00:24:24|2606.65
00:24:24|2605.63
00:24:26|2606.22
00:24:27|2606.29
00:24:28|2606.21
00:24:29|2606.02
00:24:30|2605.83
00:24:32|2606.28
00:24:33|2606.95
00:24:34|2606.35
00:24:35|2606.
00:24:35|2605.65
00:24:37|2605.33
00:24:37|2605.11
00:24:39|2605.11
00:24:40|2605.02
00:24:40|2605.02
00:24:42|2605.18
00:24:43|2605.2
00:24:44|2605.18
00:24:45|2605.22
00:24:47|2605.22
00:24:47|2605.22
00:24:48|2605.34
00:24:49|2605.59
00:24:50|2605.59
00:24:51|2605.21
00:24:52|2605.21
00:24:54|2604.83
00:24:55|2604.83
00:24:56|2605.32
00:24:57|2605.24
00:24:58|2605.24
00:24:59|2606.09
00:25:00|2606.09
00:25:01|2606.09
00:25:02|2606.31
00:25:03|2606.7
00:25:04|2607.38
00:25:05|2607.22
00:25:06|2606.94
00:25:07|2607.19
00:25:08|2607.54
00:25:09|2607.34
00:25:10|2606.86
00:25:11|2606.01
00:25:12|2606.01
00:25:14|2606.15
00:25:16|2605.96
00:25:16|2605.96
00:25:17|2606.41
00:25:19|2606.41
00:25:19|2606.1
00:25:21|2606.25
00:25:22|2606.56
00:25:23|2606.45
00:25:24|2606.45
00:25:25|2605.44
00:25:26|2605.54
00:25:27|2605.73
00:25:27|2605.53
00:25:28|2605.72
00:25:30|2605.72
00:25:31|2605.71
00:25:32|2605.96
00:25:34|2606.07
00:25:35|2606.07
00:25:36|2606.11
00:25:37|2606.11
00:25:38|2605.75
00:25:39|2605.41
00:25:40|2605.41
00:25:41|2605.41
00:25:42|2605.53
00:25:43|2605.58
00:25:44|2605.99
00:25:45|2605.87
00:25:46|2605.79
00:25:47|2605.79
00:25:48|2606.37
00:25:49|2606.77
00:25:50|2606.88
00:25:51|2607.08
00:25:53|2606.67
00:25:53|2606.76
00:25:55|2606.8
00:25:56|2606.8
00:25:57|2606.2
00:25:58|2606.2
00:25:59|2606.55
00:25:59|2606.64
00:26:01|2606.33
00:26:01|2606.02
00:26:02|2606.02
00:26:03|2606.15
00:26:05|2606.48
00:26:06|2606.48
00:26:06|2606.52
00:26:07|2606.52
00:26:08|2606.52
00:26:10|2606.41
00:26:10|2606.41
00:26:12|2606.07
00:26:13|2606.9
00:26:14|2606.83
00:26:15|2606.83
00:26:17|2607.1
00:26:18|2606.52
00:26:19|2606.77
00:26:20|2606.9
00:26:21|2607.15
00:26:22|2607.16
00:26:23|2607.17
00:26:25|2606.9
00:26:25|2607.44
00:26:27|2607.23
00:26:28|2607.14
00:26:29|2607.4
00:26:30|2607.58
00:26:31|2606.93
00:26:32|2608.26
00:26:33|2608.53
00:26:34|2608.24
00:26:36|2608.24
00:26:36|2608.27
00:26:38|2608.99
00:26:39|2608.82
00:26:39|2610.22
00:26:40|2609.33
00:26:42|2610.
00:26:42|2610.17
00:26:44|2610.27
00:26:44|2610.27
00:26:46|2609.87
00:26:46|2609.92
00:26:48|2609.92
00:26:49|2609.92
00:26:50|2609.82
00:26:51|2609.82
00:26:52|2609.82
00:26:53|2610.18
00:26:54|2610.25
00:26:55|2610.25
00:26:56|2610.62
00:26:57|2610.62
00:26:58|2610.94
00:26:59|2610.99
00:27:00|2611.27
00:27:01|2611.27
00:27:02|2611.27
00:27:03|2611.27
00:27:05|2611.27
00:27:06|2611.27
00:27:06|2611.27
00:27:08|2611.27
00:27:09|2611.52
00:27:10|2611.52
00:27:11|2611.52
00:27:12|2611.52
00:27:13|2610.98
00:27:14|2610.99
00:27:15|2610.99
00:27:17|2611.02
00:27:18|2611.35
00:27:19|2611.35
00:27:20|2611.35
00:27:21|2611.35
00:27:22|2611.35
00:27:23|2611.35
00:27:24|2611.34
00:27:25|2611.34
00:27:27|2611.34
00:27:28|2611.34
00:27:29|2611.34
00:27:29|2611.34
00:27:31|2610.5
00:27:32|2610.5
00:27:33|2610.5
00:27:34|2610.5
00:27:35|2610.5
00:27:36|2610.61
00:27:37|2610.61
00:27:38|2610.61
00:27:39|2610.61
00:27:40|2610.61
00:27:41|2610.61
00:27:42|2610.58
00:27:44|2610.58
00:27:44|2610.58
00:27:45|2610.82
00:27:46|2610.82
00:27:47|2610.82
00:27:49|2610.88
00:27:49|2611.43
00:27:50|2611.43
00:27:51|2611.43
00:27:52|2611.43
00:27:53|2611.43
00:27:54|2611.43
00:27:56|2611.43
00:27:56|2611.43
00:27:57|2611.43
00:27:58|2611.43
00:28:00|2611.45
00:28:00|2612.
00:28:02|2612.19
00:28:03|2611.51
00:28:04|2611.16
00:28:04|2611.16
00:28:06|2611.16
00:28:06|2611.87
00:28:08|2611.66
00:28:08|2611.66
00:28:09|2611.66
00:28:11|2611.66
00:28:11|2612.19
00:28:12|2612.19
00:28:14|2612.19
00:28:14|2612.19
00:28:16|2612.19
00:28:18|2612.47
00:28:19|2612.47
00:28:20|2612.47
00:28:22|2612.3
00:28:22|2612.3
00:28:23|2612.6
00:28:24|2612.6
00:28:25|2612.6
00:28:26|2612.6
00:28:27|2612.77
00:28:28|2612.77
00:28:29|2612.77
00:28:30|2612.64
00:28:31|2612.26
00:28:32|2612.26
00:28:34|2611.7
00:28:35|2612.04
00:28:36|2612.04
00:28:37|2611.83
00:28:38|2611.83
00:28:40|2612.03
00:28:41|2612.03
00:28:42|2612.24
00:28:42|2612.24
00:28:44|2612.24
00:28:44|2612.17
00:28:46|2612.17
00:28:46|2612.18
00:28:48|2612.09
00:28:48|2612.09
00:28:49|2612.09
00:28:51|2612.09
00:28:52|2612.01
00:28:53|2612.01
00:28:54|2612.01
00:28:56|2612.01
00:28:56|2612.29
00:28:58|2612.29
00:28:58|2612.29
00:28:59|2612.29
00:29:00|2612.29
00:29:01|2612.29
00:29:02|2612.29
00:29:04|2612.21
00:29:05|2612.21
00:29:07|2612.61
00:29:07|2612.61
00:29:08|2612.98
00:29:09|2612.55
00:29:10|2612.55
00:29:11|2612.55
00:29:13|2612.34
00:29:13|2612.32
00:29:14|2612.66
00:29:15|2612.33
00:29:16|2612.33
00:29:18|2612.33
00:29:19|2612.47
00:29:21|2612.34
00:29:22|2612.34
00:29:24|2612.34
00:29:24|2612.47
00:29:26|2612.47
00:29:26|2612.47
00:29:28|2612.47
00:29:29|2612.47
00:29:30|2612.47
00:29:31|2612.47
00:29:32|2612.25
00:29:34|2612.4
00:29:35|2612.4
00:29:35|2611.61
00:29:37|2611.57
00:29:38|2611.29
00:29:39|2611.37
00:29:40|2611.54
00:29:40|2611.17
00:29:42|2611.17
00:29:43|2611.16
00:29:44|2611.16
00:29:45|2611.19
00:29:46|2611.19
00:29:47|2611.19
00:29:48|2611.24
00:29:49|2611.08
00:29:51|2610.86
00:29:51|2611.1
00:29:52|2611.1
00:29:54|2611.11
00:29:55|2611.11
00:29:56|2611.11
00:29:57|2611.11
00:29:58|2611.11
00:29:59|2611.11
00:30:00|2611.11
00:30:01|2611.11
00:30:02|2611.11
00:30:03|2611.11
00:30:05|2611.53
00:30:05|2611.53
00:30:06|2611.53
00:30:08|2611.53
00:30:09|2611.53
00:30:09|2611.53
00:30:10|2611.53
00:30:12|2611.53
00:30:12|2611.53
00:30:13|2610.55
00:30:14|2610.55
00:30:15|2610.46
00:30:16|2609.81
00:30:17|2609.72
00:30:18|2609.24
00:30:19|2609.23
00:30:21|2609.5
00:30:22|2609.17
00:30:24|2609.17
00:30:25|2609.7
00:30:26|2609.59
00:30:27|2609.5
00:30:29|2609.84
00:30:29|2609.7
00:30:30|2609.7
00:30:32|2610.11
00:30:32|2610.78
00:30:33|2610.62
00:30:34|2610.62
00:30:36|2610.62
00:30:37|2610.62
00:30:38|2610.62
00:30:39|2611.25
00:30:40|2611.42
00:30:41|2611.52
00:30:42|2611.52
00:30:43|2611.52
00:30:44|2611.83
00:30:45|2611.6
00:30:46|2611.6
00:30:47|2611.42
00:30:48|2611.42
00:30:49|2611.95
00:30:51|2612.11
00:30:52|2612.11
00:30:52|2612.29
00:30:53|2612.29
00:30:54|2612.29
00:30:56|2612.29
00:30:56|2612.41
00:30:57|2612.41
00:30:58|2612.41
00:30:59|2611.85
00:31:01|2611.64
00:31:02|2611.74
00:31:03|2611.48
00:31:04|2611.7
00:31:05|2611.7
00:31:06|2611.7
00:31:07|2611.7
00:31:08|2610.96
00:31:09|2610.48
00:31:10|2609.57
00:31:11|2609.57
00:31:12|2609.57
00:31:13|2610.02
00:31:14|2610.02
00:31:15|2609.41
00:31:16|2609.41
00:31:17|2608.66
00:31:18|2608.25
00:31:19|2608.57
00:31:20|2608.58
00:31:21|2608.58
00:31:22|2608.58
00:31:23|2608.82
00:31:25|2608.82
00:31:26|2608.82
00:31:27|2608.82
00:31:29|2608.82
00:31:30|2608.14
00:31:31|2607.91
00:31:32|2607.91
00:31:33|2607.91
00:31:34|2607.91
00:31:35|2607.92
00:31:37|2607.34
00:31:38|2607.51
00:31:39|2607.66
00:31:40|2607.66
00:31:40|2606.57
00:31:42|2605.77
00:31:42|2606.2
00:31:43|2606.02
00:31:45|2606.16
00:31:46|2606.12
00:31:47|2606.16
00:31:48|2606.16
00:31:49|2606.16
00:31:50|2605.66
00:31:51|2605.03
00:31:52|2605.01
00:31:53|2605.01
00:31:54|2605.01
00:31:55|2605.78
00:31:56|2605.78
00:31:57|2605.28
00:31:58|2605.28
00:31:59|2605.2
00:32:00|2605.53
00:32:01|2605.65
00:32:02|2605.83
00:32:03|2605.93
00:32:04|2605.18
00:32:06|2605.18
00:32:06|2605.
00:32:07|2604.63
00:32:08|2604.63
00:32:10|2604.63
00:32:10|2605.08
00:32:11|2605.08
00:32:12|2605.42
00:32:14|2605.15
00:32:14|2605.15
00:32:15|2605.05
00:32:16|2605.05
00:32:18|2605.05
00:32:18|2605.05
00:32:20|2605.05
00:32:20|2605.05
00:32:22|2604.84
00:32:24|2604.84
00:32:24|2604.84
00:32:26|2604.87
00:32:27|2604.87
00:32:28|2604.87
00:32:29|2604.87
00:32:30|2604.87
00:32:31|2604.98
00:32:32|2604.98
00:32:33|2605.35
00:32:35|2605.61
00:32:36|2605.12
00:32:37|2605.07
00:32:38|2605.07
00:32:39|2605.07
00:32:41|2605.07
00:32:41|2605.07
00:32:43|2604.62
00:32:44|2604.86
00:32:45|2604.86
00:32:45|2605.34
00:32:47|2605.34
00:32:47|2605.42
00:32:49|2605.32
00:32:49|2605.31
00:32:51|2605.31
00:32:52|2605.38
00:32:53|2605.81
00:32:54|2605.94
00:32:55|2605.88
00:32:56|2605.41
00:32:57|2604.89
00:32:59|2604.89
00:32:59|2604.89
00:33:01|2603.5
00:33:02|2602.92
00:33:02|2603.6
00:33:04|2603.52
00:33:04|2603.81
00:33:06|2603.91
00:33:07|2604.02
00:33:08|2603.9
00:33:09|2603.9
00:33:10|2603.9
00:33:11|2603.9
00:33:12|2603.9
00:33:13|2603.55
00:33:13|2603.13
00:33:14|2603.37
00:33:16|2603.09
00:33:17|2603.09
00:33:18|2602.54
00:33:18|2603.34
00:33:19|2603.83
00:33:21|2603.83
00:33:23|2603.83
00:33:24|2603.36
00:33:25|2603.42
00:33:26|2602.92
00:33:26|2602.92
00:33:28|2603.19
00:33:29|2603.19
00:33:30|2603.78
00:33:31|2603.78
00:33:32|2603.26
00:33:33|2603.09
00:33:35|2603.01
00:33:36|2603.01
00:33:36|2603.46
00:33:37|2603.46
00:33:38|2603.47
00:33:39|2603.47
00:33:40|2603.29
00:33:41|2603.29
00:33:42|2603.29
00:33:43|2603.29
00:33:44|2603.29
00:33:46|2603.39
00:33:46|2601.98
00:33:48|2600.93
00:33:48|2600.67
00:33:51|2600.67
00:33:51|2602.15
00:33:52|2602.99
00:33:54|2602.34
00:33:55|2601.65
00:33:56|2601.11
00:33:57|2601.32
00:33:58|2601.33
00:33:59|2601.03
00:34:00|2601.37
00:34:01|2601.37
00:34:02|2601.64
00:34:03|2601.64
00:34:04|2600.58
00:34:05|2600.
00:34:06|2599.83
00:34:07|2599.57
00:34:08|2598.82
00:34:09|2598.55
00:34:11|2597.81
00:34:11|2597.31
00:34:13|2599.39
00:34:13|2599.75
00:34:15|2600.04
00:34:15|2600.76
00:34:16|2600.86
00:34:17|2600.18
00:34:19|2599.7
00:34:20|2600.78
00:34:20|2600.93
00:34:21|2600.93
00:34:23|2600.93
00:34:24|2601.88
00:34:26|2601.11
00:34:27|2601.11
00:34:29|2601.07
00:34:29|2600.7
00:34:31|2600.02
00:34:32|2600.06
00:34:34|2600.42
00:34:34|2600.66
00:34:36|2600.94
00:34:37|2601.1
00:34:38|2601.78
00:34:39|2601.68
00:34:40|2601.27
00:34:41|2601.27
00:34:42|2600.68
00:34:43|2600.9
00:34:44|2600.9
00:34:45|2600.9
00:34:46|2600.9
00:34:47|2600.9
00:34:48|2600.89
00:34:50|2601.32
00:34:51|2601.75
00:34:52|2601.26
00:34:53|2600.72
00:34:54|2600.24
00:34:55|2601.16
00:34:56|2601.15
00:34:57|2601.15
00:34:58|2601.15
00:34:59|2601.63
00:35:00|2601.63
00:35:02|2600.81
00:35:02|2601.16
00:35:04|2601.84
00:35:05|2602.37
00:35:06|2602.78
00:35:06|2602.78
00:35:08|2602.69
00:35:08|2602.69
00:35:10|2602.52
00:35:11|2602.35
00:35:11|2602.01
00:35:13|2601.16
00:35:14|2601.22
00:35:15|2601.51
00:35:16|2601.41
00:35:17|2601.68
00:35:18|2601.68
00:35:19|2601.67
00:35:20|2601.3
00:35:21|2601.3
00:35:22|2602.2
00:35:23|2602.44
00:35:24|2601.65
00:35:26|2601.83
00:35:27|2602.58
00:35:29|2602.65
00:35:29|2602.65
00:35:30|2603.8
00:35:32|2603.35
00:35:32|2603.35
00:35:34|2603.35
00:35:34|2603.93
00:35:35|2604.
00:35:36|2604.38
00:35:37|2604.51
00:35:39|2604.5
00:35:40|2606.21
00:35:41|2605.61
00:35:42|2606.63
00:35:42|2606.1
00:35:44|2607.77
00:35:45|2608.14
00:35:46|2608.21
00:35:47|2609.23
00:35:48|2608.38
00:35:49|2609.24
00:35:50|2610.21
00:35:51|2610.34
00:35:52|2610.89
00:35:53|2610.77
00:35:54|2611.01
00:35:55|2611.7
00:35:56|2611.84
00:35:58|2611.69
00:35:59|2612.13
00:35:59|2612.91
00:36:01|2612.73
00:36:02|2612.26
00:36:03|2612.54
00:36:05|2614.14
00:36:06|2613.85
00:36:07|2612.14
00:36:08|2612.44
00:36:08|2611.43
00:36:09|2611.75
00:36:11|2610.92
00:36:11|2610.78
00:36:12|2610.13
00:36:14|2611.21
00:36:15|2611.67
00:36:15|2611.98
00:36:16|2612.18
00:36:17|2612.18
00:36:18|2610.98
00:36:20|2610.55
00:36:20|2612.18
00:36:22|2611.73
00:36:23|2612.42
00:36:23|2611.63
00:36:26|2610.9
00:36:27|2610.9
00:36:28|2612.45
00:36:29|2612.59
00:36:31|2612.18
00:36:32|2611.24
00:36:33|2611.24
00:36:34|2612.3
00:36:35|2611.47
00:36:36|2611.47
00:36:37|2611.47
00:36:39|2611.47
00:36:39|2611.92
00:36:41|2612.21
00:36:41|2612.23
00:36:42|2613.14
00:36:44|2613.19
00:36:45|2614.32
00:36:45|2613.49
00:36:47|2613.68
00:36:48|2613.11
00:36:49|2612.28
00:36:50|2612.23
00:36:51|2612.23
00:36:52|2612.84
00:36:53|2613.28
00:36:54|2613.1
00:36:55|2613.29
00:36:56|2613.29
00:36:57|2613.19
00:36:58|2612.93
00:36:59|2612.41
00:37:01|2612.14
00:37:01|2611.55
00:37:03|2612.15
00:37:03|2612.15
00:37:05|2612.15
00:37:06|2612.15
00:37:06|2611.38
00:37:07|2610.67
00:37:09|2611.56
00:37:09|2611.56
00:37:10|2611.56
00:37:11|2611.56
00:37:12|2611.56
00:37:14|2610.38
00:37:15|2611.31
00:37:16|2612.34
00:37:16|2612.34
00:37:17|2611.63
00:37:18|2611.41
00:37:20|2611.41
00:37:21|2611.3
00:37:22|2611.82
00:37:22|2612.22
00:37:23|2612.22
00:37:25|2612.5
00:37:26|2612.68
00:37:28|2612.48
00:37:28|2612.02
00:37:30|2612.02
00:37:31|2611.06
00:37:33|2610.74
00:37:34|2611.03
00:37:35|2611.04
00:37:36|2611.04
00:37:37|2611.04
00:37:39|2611.12
00:37:40|2611.12
00:37:40|2610.02
00:37:41|2610.02
00:37:43|2610.38
00:37:45|2610.91
00:37:46|2610.91
00:37:47|2610.91
00:37:48|2610.72
00:37:49|2610.72
00:37:50|2610.72
00:37:51|2610.42
00:37:52|2610.53
00:37:53|2611.01
00:37:54|2611.01
00:37:55|2611.54
00:37:56|2611.36
00:37:57|2611.26
00:37:58|2610.94
00:37:59|2610.94
00:38:01|2610.94
00:38:01|2610.94
00:38:03|2610.94
00:38:03|2610.94
00:38:04|2610.2
00:38:06|2610.05
00:38:06|2609.8
00:38:08|2609.94
00:38:08|2610.03
00:38:09|2609.97
00:38:10|2610.38
00:38:11|2610.38
00:38:13|2610.38
00:38:13|2610.68
00:38:15|2610.26
00:38:15|2610.26
00:38:16|2610.26
00:38:18|2609.69
00:38:19|2609.69
00:38:20|2608.91
00:38:21|2609.
00:38:22|2609.19
00:38:23|2609.19
00:38:23|2609.19
00:38:24|2610.05
00:38:25|2610.05
00:38:27|2609.9
00:38:28|2609.9
00:38:30|2609.76
00:38:31|2609.07
00:38:32|2609.03
00:38:33|2609.15
00:38:34|2609.15
00:38:35|2609.15
00:38:36|2609.15
00:38:37|2609.15
00:38:38|2609.01
00:38:39|2608.24
00:38:40|2608.3
00:38:41|2607.91
00:38:42|2608.18
00:38:43|2607.83
00:38:45|2608.97
00:38:45|2608.64
00:38:47|2608.64
00:38:48|2608.64
00:38:48|2608.64
00:38:50|2608.64
00:38:51|2608.64
00:38:52|2608.15
00:38:53|2608.15
00:38:54|2608.15
00:38:54|2608.58
00:38:56|2608.79
00:38:57|2608.79
00:38:57|2608.1
00:38:59|2608.17
00:39:00|2608.17
00:39:01|2607.53
00:39:02|2607.34
00:39:03|2607.34
00:39:04|2607.72
00:39:06|2608.26
00:39:06|2608.13
00:39:07|2608.7
00:39:08|2608.7
00:39:09|2608.7
00:39:10|2608.7
00:39:11|2608.7
00:39:13|2608.95
00:39:14|2608.95
00:39:15|2608.95
00:39:16|2608.23
00:39:17|2608.13
00:39:18|2608.08
00:39:19|2608.08
00:39:21|2608.08
00:39:21|2608.08
00:39:23|2608.08
00:39:23|2608.08
00:39:24|2607.8
00:39:26|2608.44
00:39:26|2608.44
00:39:28|2608.87
00:39:29|2609.25
00:39:30|2609.25
00:39:31|2609.22
00:39:33|2609.75
00:39:33|2609.8
00:39:35|2609.88
00:39:36|2609.53
00:39:37|2609.88
00:39:38|2609.88
00:39:39|2609.88
00:39:40|2609.88
00:39:41|2609.88
00:39:42|2609.51
00:39:44|2609.51
00:39:45|2609.86
00:39:46|2609.86
00:39:46|2609.86
00:39:48|2609.86
00:39:49|2610.03
00:39:49|2610.33
00:39:50|2610.33
00:39:51|2609.92
00:39:53|2609.92
00:39:53|2610.19
00:39:55|2610.55
00:39:55|2610.9
00:39:57|2611.09
00:39:57|2611.13
00:39:58|2611.15
00:40:00|2611.12
00:40:01|2611.08
00:40:02|2611.08
00:40:03|2611.31
00:40:04|2611.95
00:40:05|2611.95
00:40:07|2611.3
00:40:08|2611.3
00:40:08|2611.21
00:40:09|2610.71
00:40:11|2610.54
00:40:11|2610.54
00:40:12|2610.46
00:40:13|2610.46
00:40:14|2610.46
00:40:16|2610.46
00:40:17|2610.82
00:40:18|2611.04
00:40:19|2611.04
00:40:20|2610.91
00:40:21|2610.57
00:40:22|2610.57
00:40:23|2610.02
00:40:24|2610.01
00:40:25|2610.14
00:40:26|2610.14
00:40:27|2610.14
00:40:28|2610.14
00:40:30|2610.14
00:40:32|2610.14
00:40:32|2610.43
00:40:34|2610.8
00:40:35|2611.04
00:40:36|2611.05
00:40:37|2610.74
00:40:39|2611.63
00:40:40|2611.63
00:40:40|2611.87
00:40:41|2612.44
00:40:43|2612.89
00:40:44|2613.26
00:40:45|2612.93
00:40:46|2612.93
00:40:47|2612.52
00:40:49|2612.52
00:40:49|2612.95
00:40:51|2612.93
00:40:51|2613.01
00:40:53|2613.01
00:40:54|2613.01
00:40:55|2613.01
00:40:56|2613.01
00:40:57|2613.01
00:40:58|2612.95
00:40:59|2613.56
00:41:00|2613.37
00:41:01|2613.1
00:41:02|2613.17
00:41:03|2613.17
00:41:04|2613.74
00:41:05|2613.75
00:41:06|2613.74
00:41:07|2613.74
00:41:08|2614.46
00:41:09|2614.31
00:41:11|2614.43
00:41:11|2614.45
00:41:13|2614.52
00:41:13|2614.74
00:41:14|2615.12
00:41:15|2615.35
00:41:16|2615.68
00:41:17|2615.49
00:41:18|2615.73
00:41:20|2615.82
00:41:20|2615.27
00:41:22|2615.61
00:41:23|2615.99
00:41:23|2616.32
00:41:25|2615.52
00:41:25|2615.52
00:41:27|2615.52
00:41:28|2615.62
00:41:29|2615.62
00:41:31|2615.32
00:41:32|2615.46
00:41:33|2614.92
00:41:34|2614.68
00:41:35|2615.13
00:41:36|2614.73
00:41:37|2614.87
00:41:38|2614.39
00:41:40|2614.52
00:41:41|2613.93
00:41:41|2613.92
00:41:42|2614.69
00:41:43|2614.69
00:41:45|2614.69
00:41:46|2614.52
00:41:47|2614.52
00:41:48|2614.52
00:41:49|2614.52
00:41:50|2614.52
00:41:50|2614.52
00:41:52|2614.52
00:41:52|2614.52
00:41:53|2613.83
00:41:55|2614.1
00:41:56|2614.1
00:41:57|2614.1
00:41:58|2614.48
00:41:59|2614.25
00:42:00|2613.94
00:42:01|2614.35
00:42:02|2614.35
00:42:03|2614.35
00:42:04|2614.35
00:42:06|2613.61
00:42:06|2613.65
00:42:07|2613.88
00:42:08|2613.88
00:42:09|2613.8
00:42:10|2613.8
00:42:11|2614.21
00:42:13|2614.21
00:42:14|2614.04
00:42:15|2614.04
00:42:15|2614.04
00:42:17|2614.37
00:42:18|2613.91
00:42:19|2613.81
00:42:20|2613.81
00:42:21|2613.33
00:42:22|2613.18
00:42:23|2613.61
00:42:24|2613.49
00:42:25|2613.49
00:42:26|2613.49
00:42:27|2614.33
00:42:28|2614.09
00:42:29|2614.09
00:42:30|2614.01
00:42:32|2614.01
00:42:34|2613.79
00:42:34|2613.79
00:42:36|2613.79
00:42:37|2613.79
00:42:38|2613.79
00:42:39|2613.72
00:42:40|2613.57
00:42:42|2613.57
00:42:43|2613.85
00:42:44|2613.32
00:42:45|2613.05
00:42:46|2613.31
00:42:47|2613.31
00:42:48|2613.01
00:42:49|2613.37
00:42:50|2613.37
00:42:51|2613.5
00:42:52|2613.5
00:42:53|2613.35
00:42:54|2613.35
00:42:55|2613.35
00:42:56|2613.35
00:42:57|2613.19
00:42:58|2613.03
00:42:59|2613.22
00:43:00|2613.52
00:43:01|2613.75
00:43:03|2614.11
00:43:03|2613.24
00:43:05|2613.24
00:43:06|2613.14
00:43:06|2613.14
00:43:08|2613.58
00:43:08|2613.58
00:43:10|2613.9
00:43:11|2613.5
00:43:12|2613.5
00:43:13|2613.5
00:43:14|2613.5
00:43:15|2613.5
00:43:16|2613.5
00:43:17|2613.5
00:43:18|2613.05
00:43:19|2613.05
00:43:20|2612.42
00:43:21|2612.86
00:43:22|2612.86
00:43:23|2612.86
00:43:24|2612.86
00:43:25|2612.86
00:43:26|2612.86
00:43:27|2612.86
00:43:28|2612.86
00:43:29|2612.86
00:43:30|2613.34
00:43:31|2613.63
00:43:32|2613.63
00:43:33|2613.63
00:43:35|2613.86
00:43:37|2613.86
00:43:37|2613.86
00:43:39|2612.65
00:43:39|2612.65
00:43:41|2612.65
00:43:41|2612.4
00:43:43|2612.73
00:43:44|2612.82
00:43:45|2612.8
00:43:46|2612.8
00:43:48|2612.25
00:43:49|2612.25
00:43:50|2612.25
00:43:51|2612.78
00:43:52|2612.78
00:43:53|2613.24
00:43:53|2612.53
00:43:55|2612.6
00:43:56|2612.6
00:43:57|2612.6
00:43:58|2613.13
00:43:59|2613.13
00:44:00|2613.69
00:44:01|2613.69
00:44:02|2613.69
00:44:03|2613.21
00:44:04|2613.21
00:44:05|2613.49
00:44:06|2613.46
00:44:07|2613.46
00:44:08|2613.46
00:44:09|2613.46
00:44:10|2613.46
00:44:11|2613.46
00:44:12|2613.46
00:44:13|2613.46
00:44:14|2613.76
00:44:15|2613.76
00:44:16|2613.76
00:44:18|2613.76
00:44:18|2613.5
00:44:20|2614.12
00:44:21|2614.12
00:44:22|2613.55
00:44:22|2613.55
00:44:24|2613.55
00:44:24|2613.55
00:44:26|2613.32
00:44:27|2613.32
00:44:28|2613.32
00:44:29|2613.32
00:44:30|2612.63
00:44:31|2612.63
00:44:32|2612.63
00:44:33|2612.89
00:44:34|2612.89
00:44:35|2612.89
00:44:36|2612.89
00:44:37|2612.72
00:44:38|2612.72
00:44:40|2612.72
00:44:41|2612.72
00:44:43|2612.72
00:44:43|2612.72
00:44:44|2612.72
00:44:46|2613.06
00:44:47|2613.06
00:44:48|2613.45
00:44:49|2613.04
00:44:49|2612.77
00:44:51|2612.77
00:44:52|2612.77
00:44:53|2613.4
00:44:54|2613.4
00:44:55|2613.4
00:44:56|2613.04
00:44:58|2613.02
00:44:59|2613.15
00:44:59|2613.15
00:45:00|2612.86
00:45:01|2613.15
00:45:02|2613.79
00:45:04|2613.79
00:45:05|2613.62
00:45:06|2613.72
00:45:07|2614.08
00:45:07|2614.24
00:45:08|2614.48
00:45:10|2614.1
00:45:11|2613.71
00:45:12|2613.71
00:45:13|2614.32
00:45:14|2614.38
00:45:15|2614.4
00:45:16|2614.49
00:45:17|2614.49
00:45:18|2614.49
00:45:19|2614.05
00:45:20|2614.4
00:45:21|2614.4
00:45:22|2614.52
00:45:23|2614.52
00:45:24|2614.42
00:45:25|2613.84
00:45:26|2614.14
00:45:27|2614.14
00:45:28|2614.14
00:45:29|2614.17
00:45:31|2614.17
00:45:32|2614.55
00:45:32|2615.1
00:45:33|2614.87
00:45:35|2614.62
00:45:36|2614.51
00:45:37|2614.51
00:45:38|2614.51
00:45:39|2614.51
00:45:40|2614.16
00:45:42|2613.87
00:45:42|2613.86
00:45:44|2613.86
00:45:44|2613.86
00:45:45|2615.16
00:45:46|2614.46
00:45:48|2614.47
00:45:49|2614.82
00:45:50|2614.87
00:45:51|2614.89
00:45:53|2615.61
00:45:54|2615.26
00:45:55|2615.75
00:45:56|2615.75
00:45:57|2615.75
00:45:58|2615.75
00:45:59|2615.75
00:46:00|2615.75
00:46:01|2615.77
00:46:02|2615.77
00:46:03|2615.41
00:46:04|2615.41
00:46:05|2615.81
00:46:06|2616.16
00:46:07|2616.16
00:46:08|2615.68
00:46:10|2615.74
00:46:10|2615.64
00:46:11|2615.64
00:46:13|2615.93
00:46:13|2615.93
00:46:15|2616.35
00:46:15|2616.05
00:46:16|2616.11
00:46:17|2615.98
00:46:19|2616.33
00:46:20|2616.75
00:46:21|2616.76
00:46:22|2616.76
00:46:23|2617.36
00:46:23|2617.48
00:46:25|2617.38
00:46:25|2617.45
00:46:27|2617.58
00:46:27|2617.38
00:46:29|2617.74
00:46:30|2617.87
00:46:31|2617.87
00:46:32|2618.05
00:46:33|2618.48
00:46:34|2618.
00:46:36|2617.57
00:46:37|2617.22
00:46:37|2617.22
00:46:40|2617.09
00:46:40|2617.09
00:46:41|2616.9
00:46:42|2617.24
00:46:44|2617.4
00:46:45|2617.42
00:46:45|2617.42
00:46:47|2617.42
00:46:48|2617.32
00:46:50|2617.7
00:46:50|2617.71
00:46:51|2617.71
00:46:52|2617.71
00:46:54|2618.08
00:46:54|2618.04
00:46:55|2618.04
00:46:57|2617.88
00:46:57|2617.77
00:46:59|2617.75
00:46:59|2617.61
00:47:01|2617.85
00:47:01|2617.85
00:47:03|2618.16
00:47:04|2617.4
00:47:05|2617.4
00:47:06|2617.4
00:47:07|2617.48
00:47:08|2617.3
00:47:09|2617.72
00:47:10|2617.72
00:47:11|2617.72
00:47:12|2617.72
00:47:14|2617.72
00:47:14|2617.72
00:47:15|2617.72
00:47:16|2616.74
00:47:17|2617.04
00:47:19|2617.29
00:47:20|2617.29
00:47:20|2617.29
00:47:21|2617.29
00:47:22|2617.29
00:47:24|2617.29
00:47:24|2616.98
00:47:26|2616.98
00:47:26|2616.88
00:47:28|2616.87
00:47:29|2617.19
00:47:30|2616.96
00:47:31|2616.57
00:47:32|2616.49
00:47:33|2616.49
00:47:34|2616.49
00:47:35|2616.08
00:47:36|2616.23
00:47:37|2616.35
00:47:38|2616.38
00:47:39|2616.38
00:47:41|2616.49
00:47:42|2616.49
00:47:43|2616.49
00:47:44|2616.26
00:47:45|2616.12
00:47:46|2616.15
00:47:47|2616.32
00:47:49|2616.5
00:47:50|2616.5
00:47:51|2616.27
00:47:51|2616.27
00:47:52|2616.27
00:47:53|2616.27
00:47:54|2616.14
00:47:56|2616.14
00:47:56|2616.37
00:47:58|2616.37
00:47:58|2616.37
00:48:00|2616.37
00:48:00|2615.51
00:48:02|2615.37
00:48:03|2615.37
00:48:04|2615.81
00:48:05|2615.8
00:48:06|2615.8
00:48:07|2615.41
00:48:08|2615.41
00:48:09|2615.41
00:48:10|2615.41
00:48:11|2615.92
00:48:12|2615.86
00:48:13|2615.86
00:48:15|2615.86
00:48:15|2615.86
00:48:17|2615.86
00:48:17|2615.86
00:48:18|2615.86
00:48:19|2614.82
00:48:20|2614.57
00:48:21|2614.48
00:48:22|2614.34
00:48:23|2614.14
00:48:24|2613.96
00:48:26|2613.96
00:48:26|2613.51
00:48:27|2613.51
00:48:28|2613.51
00:48:29|2613.51
00:48:31|2613.56
00:48:31|2613.64
00:48:32|2613.06
00:48:34|2612.78
00:48:35|2612.57
00:48:36|2612.57
00:48:37|2612.93
00:48:38|2612.93
00:48:39|2612.93
00:48:41|2612.93
00:48:42|2612.93
00:48:43|2612.93
00:48:43|2612.31
00:48:45|2612.12
00:48:45|2611.69
00:48:46|2611.69
00:48:48|2611.76
00:48:49|2611.76
00:48:50|2612.17
00:48:51|2611.72
00:48:53|2611.72
00:48:53|2612.08
00:48:55|2612.08
00:48:55|2611.87
00:48:56|2611.87
00:48:58|2611.97
00:48:58|2611.53
00:48:59|2611.91
00:49:01|2612.21
00:49:01|2611.91
00:49:03|2611.91
00:49:04|2611.58
00:49:04|2611.11
00:49:06|2611.11
00:49:07|2611.23
00:49:08|2610.9
00:49:09|2611.07
00:49:10|2610.72
00:49:11|2610.7
00:49:12|2610.7
00:49:13|2610.7
00:49:15|2610.99
00:49:15|2610.37
00:49:17|2610.37
00:49:17|2611.07
00:49:18|2611.55
00:49:19|2611.05
00:49:20|2611.05
00:49:21|2611.05
00:49:22|2611.05
00:49:24|2611.05
00:49:24|2610.71
00:49:26|2610.71
00:49:27|2610.46
00:49:27|2610.46
00:49:28|2610.46
00:49:30|2610.46
00:49:30|2610.34
00:49:31|2610.34
00:49:32|2610.34
00:49:34|2610.63
00:49:35|2610.46
00:49:35|2610.46
00:49:37|2610.46
00:49:39|2610.67
00:49:40|2610.69
00:49:42|2611.08
00:49:43|2611.06
00:49:44|2611.06
00:49:45|2611.06
00:49:47|2611.06
00:49:48|2611.06
00:49:49|2611.76
00:49:50|2611.72
00:49:51|2611.41
00:49:51|2611.41
00:49:53|2611.44
00:49:54|2611.44
00:49:55|2611.8
00:49:56|2611.8
00:49:57|2611.8
00:49:58|2611.8
00:50:00|2611.8
00:50:01|2611.8
00:50:02|2611.8
00:50:03|2611.8
00:50:04|2612.3
00:50:05|2612.03
00:50:06|2612.03
00:50:07|2612.24
00:50:08|2612.76
00:50:09|2612.57
00:50:10|2612.78
00:50:11|2612.72
00:50:12|2612.34
00:50:13|2612.21
00:50:14|2611.84
00:50:15|2611.84
00:50:17|2611.84
00:50:18|2612.31
00:50:18|2611.76
00:50:19|2611.76
00:50:20|2611.96
00:50:21|2611.96
00:50:22|2612.45
00:50:23|2612.45
00:50:25|2612.45
00:50:26|2612.78
00:50:27|2612.55
00:50:27|2612.74
00:50:29|2612.74
00:50:29|2612.27
00:50:30|2612.33
00:50:31|2612.33
00:50:32|2612.47
00:50:34|2612.96
00:50:35|2612.35
00:50:35|2612.59
00:50:37|2612.59
00:50:38|2612.7
00:50:39|2612.8
00:50:40|2613.04
00:50:41|2612.73
00:50:42|2612.72
00:50:43|2612.72
00:50:45|2612.34
00:50:46|2612.63
00:50:47|2612.63
00:50:49|2612.63
00:50:49|2612.63
00:50:50|2612.63
00:50:51|2613.1
00:50:53|2613.1
00:50:54|2612.9
00:50:54|2612.9
00:50:55|2613.18
00:50:57|2613.42
00:50:58|2613.27
00:50:58|2613.85
00:50:59|2613.34
00:51:01|2613.06
00:51:01|2613.06
00:51:03|2613.06
00:51:04|2613.06
00:51:05|2613.06
00:51:06|2613.06
00:51:08|2613.06
00:51:09|2612.9
00:51:10|2612.96
00:51:11|2612.96
00:51:12|2612.96
00:51:13|2612.91
00:51:14|2612.53
00:51:15|2612.63
00:51:16|2612.63
00:51:17|2612.68
00:51:18|2612.68
00:51:19|2612.8
00:51:20|2612.78
00:51:21|2613.03
00:51:23|2613.05
00:51:24|2613.14
00:51:25|2613.14
00:51:25|2613.14
00:51:27|2612.75
00:51:28|2613.
00:51:30|2612.38
00:51:30|2612.38
00:51:31|2612.38
00:51:32|2612.38
00:51:33|2612.38
00:51:34|2612.38
00:51:35|2612.38
00:51:37|2612.38
00:51:37|2612.38
00:51:38|2612.38
00:51:39|2612.38
00:51:41|2612.38
00:51:42|2612.38
00:51:43|2612.38
00:51:45|2612.38
00:51:46|2612.56
00:51:46|2612.56
00:51:47|2612.56
00:51:49|2612.56
00:51:49|2611.87
00:51:50|2611.31
00:51:51|2611.31
00:51:53|2611.53
00:51:53|2611.69
00:51:55|2610.54
00:51:56|2611.
00:51:57|2611.22
00:51:58|2610.92
00:51:59|2610.92
00:52:00|2610.92
00:52:01|2610.9
00:52:02|2611.17
00:52:03|2611.54
00:52:04|2611.19
00:52:05|2611.19
00:52:06|2611.19
00:52:08|2611.19
00:52:08|2611.19
00:52:10|2611.19
00:52:10|2611.19
00:52:12|2611.59
00:52:12|2611.59
00:52:13|2611.82
00:52:14|2611.82
00:52:15|2611.21
00:52:16|2611.21
00:52:17|2611.21
00:52:19|2611.09
00:52:19|2611.42
00:52:20|2611.28
00:52:21|2611.28
00:52:22|2611.28
00:52:24|2611.07
00:52:25|2610.86
00:52:26|2610.86
00:52:26|2610.86
00:52:28|2610.7
00:52:29|2610.7
00:52:29|2610.7
00:52:31|2610.7
00:52:32|2610.7
00:52:33|2610.7
00:52:33|2610.7
00:52:35|2610.7
00:52:35|2610.7
00:52:36|2610.7
00:52:37|2610.7
00:52:38|2610.7
00:52:40|2611.23
00:52:41|2611.23
00:52:42|2611.23
00:52:43|2611.23
00:52:44|2611.22
00:52:45|2611.22
00:52:47|2611.65
00:52:47|2611.65
00:52:49|2611.92
00:52:51|2611.92
00:52:51|2611.92
00:52:52|2611.92
00:52:53|2611.92
00:52:55|2611.92
00:52:55|2611.92
00:52:56|2611.92
00:52:58|2611.92
00:52:59|2612.12
00:53:00|2611.69
00:53:01|2611.69
00:53:03|2611.69
00:53:03|2611.69
00:53:04|2611.69
00:53:05|2612.41
00:53:06|2612.41
00:53:08|2612.41
00:53:09|2612.41
00:53:10|2612.41
00:53:11|2612.41
00:53:12|2611.92
00:53:13|2611.92
00:53:14|2611.92
00:53:15|2611.92
00:53:16|2611.98
00:53:17|2611.98
00:53:18|2611.98
00:53:19|2612.3
00:53:20|2612.3
00:53:21|2611.89
00:53:22|2612.46
00:53:23|2612.57
00:53:24|2612.57
00:53:25|2612.57
00:53:26|2612.57
00:53:27|2611.23
00:53:28|2610.85
00:53:30|2610.58
00:53:31|2611.07
00:53:32|2610.99
00:53:33|2610.99
00:53:34|2610.75
00:53:35|2610.3
00:53:36|2610.52
00:53:37|2610.52
00:53:38|2610.52
00:53:39|2610.52
00:53:40|2610.52
00:53:42|2610.93
00:53:44|2610.6
00:53:45|2610.48
00:53:46|2610.48
00:53:47|2610.48
00:53:47|2610.48
00:53:48|2610.48
00:53:50|2610.62
00:53:51|2610.62
00:53:52|2610.62
00:53:53|2610.62
00:53:54|2610.71
00:53:55|2610.56
00:53:56|2610.56
00:53:57|2610.56
00:53:58|2610.49
00:53:59|2610.49
00:54:00|2610.66
00:54:01|2610.66
00:54:02|2610.48
00:54:03|2610.48
00:54:04|2610.48
00:54:06|2610.68
00:54:07|2610.68
00:54:08|2610.68
00:54:09|2611.1
00:54:10|2611.1
00:54:11|2610.67
00:54:12|2610.67
00:54:13|2610.67
00:54:14|2610.67
00:54:15|2610.67
00:54:16|2610.67
00:54:17|2610.56
00:54:18|2609.98
00:54:19|2609.98
00:54:20|2609.98
00:54:22|2609.98
00:54:23|2609.98
00:54:24|2609.98
00:54:24|2609.98
00:54:25|2609.98
00:54:26|2609.98
00:54:27|2609.98
00:54:28|2609.98
00:54:29|2610.27
00:54:30|2610.08
00:54:31|2609.86
00:54:33|2609.86
00:54:33|2609.86
00:54:34|2609.86
00:54:35|2609.7
00:54:36|2609.7
00:54:38|2609.7
00:54:39|2609.7
00:54:39|2609.7
00:54:41|2609.68
00:54:42|2609.68
00:54:44|2609.68
00:54:45|2609.88
00:54:47|2609.74
00:54:48|2609.96
00:54:48|2609.96
00:54:50|2609.96
00:54:51|2609.96
00:54:52|2609.96
00:54:54|2610.53
00:54:55|2609.81
00:54:56|2609.81
00:54:57|2609.91
00:54:58|2609.91
00:54:59|2609.91
00:55:00|2610.05
00:55:01|2610.05
00:55:03|2610.05
00:55:04|2610.02
00:55:05|2610.02
00:55:05|2610.13
00:55:07|2610.54
00:55:09|2610.74
00:55:09|2610.74
00:55:10|2610.74
00:55:11|2610.44
00:55:13|2610.44
00:55:13|2610.36
00:55:14|2610.36
00:55:15|2610.4
00:55:16|2610.11
00:55:17|2610.11
00:55:19|2610.11
00:55:20|2610.11
00:55:20|2610.01
00:55:22|2610.01
00:55:23|2610.01
00:55:24|2610.01
00:55:24|2610.01
00:55:26|2610.01
00:55:27|2610.01
00:55:28|2610.01
00:55:29|2609.76
00:55:30|2609.96
00:55:30|2609.84
00:55:32|2609.84
00:55:33|2609.84
00:55:33|2609.54
00:55:34|2609.54
00:55:35|2609.54
00:55:37|2609.44
00:55:38|2609.44
00:55:39|2609.44
00:55:40|2609.44
00:55:41|2609.44
00:55:42|2609.44
00:55:43|2609.44
00:55:45|2609.44
00:55:46|2609.
00:55:47|2609.
00:55:48|2609.
00:55:49|2609.
00:55:50|2609.
00:55:52|2609.
00:55:53|2609.08
00:55:54|2609.08
00:55:55|2609.08
00:55:56|2609.08
00:55:57|2609.08
00:55:58|2609.08
00:55:59|2609.18
00:56:01|2609.18
00:56:01|2608.88
00:56:02|2608.91
00:56:03|2608.91
00:56:05|2608.78
00:56:05|2608.43
00:56:07|2608.43
00:56:07|2608.43
00:56:08|2608.29
00:56:09|2608.29
00:56:10|2608.29
00:56:12|2608.17
00:56:12|2608.17
00:56:14|2608.17
00:56:15|2607.87
00:56:16|2607.74
00:56:17|2607.99
00:56:18|2608.07
00:56:19|2608.07
00:56:20|2607.9
00:56:21|2607.72
00:56:22|2607.78
00:56:23|2607.78
00:56:24|2607.37
00:56:25|2607.34
00:56:26|2607.34
00:56:27|2607.91
00:56:28|2607.91
00:56:30|2607.91
00:56:30|2607.91
00:56:31|2606.81
00:56:32|2606.72
00:56:33|2606.72
00:56:34|2606.6
00:56:36|2606.13
00:56:37|2605.75
00:56:38|2606.45
00:56:39|2606.45
00:56:39|2606.45
00:56:41|2606.27
00:56:42|2606.27
00:56:42|2606.26
00:56:44|2606.2
00:56:45|2606.2
00:56:47|2606.2
00:56:48|2606.2
00:56:50|2606.5
00:56:50|2607.01
00:56:52|2607.01
00:56:53|2607.01
00:56:53|2607.01
00:56:55|2606.53
00:56:55|2606.95
00:56:56|2606.95
00:56:58|2606.51
00:56:59|2606.51
00:56:59|2606.51
00:57:00|2606.51
00:57:02|2606.61
00:57:03|2607.01
00:57:04|2607.01
00:57:05|2607.38
00:57:06|2607.38
00:57:07|2607.38
00:57:08|2607.47
00:57:09|2607.6
00:57:10|2607.99
00:57:12|2607.77
00:57:12|2607.77
00:57:14|2607.98
00:57:14|2607.64
00:57:15|2607.64
00:57:17|2607.79
00:57:18|2607.78
00:57:19|2607.78
00:57:20|2607.36
00:57:21|2606.97
00:57:22|2606.84
00:57:23|2606.84
00:57:24|2606.79
00:57:26|2606.79
00:57:26|2606.79
00:57:27|2606.79
00:57:28|2606.79
00:57:29|2606.79
00:57:30|2606.47
00:57:31|2606.47
00:57:32|2606.47
00:57:33|2606.47
00:57:35|2606.75
00:57:35|2606.75
00:57:36|2606.
00:57:38|2606.
00:57:38|2605.79
00:57:40|2605.83
00:57:40|2605.83
00:57:42|2605.83
00:57:43|2605.83
00:57:44|2605.83
00:57:45|2605.83
00:57:47|2607.16
00:57:47|2607.16
00:57:49|2607.46
00:57:51|2607.58
00:57:52|2607.58
00:57:53|2607.58
00:57:54|2607.58
00:57:55|2606.95
00:57:56|2607.4
00:57:58|2607.68
00:57:59|2607.68
00:58:00|2607.68
00:58:01|2606.8
00:58:02|2606.65
00:58:03|2606.65
00:58:04|2606.65
00:58:05|2606.57
00:58:06|2606.57
00:58:08|2606.57
00:58:09|2606.57
00:58:10|2606.1
00:58:11|2606.1
00:58:12|2606.1
00:58:13|2606.1
00:58:14|2606.1
00:58:15|2606.15
00:58:16|2606.37
00:58:17|2606.56
00:58:18|2606.56
00:58:19|2605.34
00:58:20|2605.51
00:58:21|2605.51
00:58:22|2605.27
00:58:23|2605.27
00:58:24|2605.27
00:58:25|2605.27
00:58:26|2605.27
00:58:27|2605.27
00:58:28|2605.39
00:58:29|2605.39
00:58:31|2604.96
00:58:31|2604.96
00:58:32|2604.96
00:58:33|2604.96
00:58:34|2604.38
00:58:35|2604.93
00:58:36|2604.35
00:58:37|2604.18
00:58:38|2604.18
00:58:39|2604.18
00:58:40|2604.18
00:58:41|2604.57
00:58:42|2604.8
00:58:44|2604.8
00:58:45|2604.8
00:58:46|2604.8
00:58:46|2604.8
00:58:47|2604.8
00:58:48|2604.8
00:58:49|2605.17
00:58:50|2605.17
00:58:51|2605.17
00:58:53|2605.17
00:58:54|2605.17
00:58:55|2605.69
00:58:56|2605.45
00:58:57|2605.92
00:58:59|2605.55
00:58:59|2605.31
00:59:00|2605.31
00:59:01|2605.66
00:59:02|2605.62
00:59:04|2606.07
00:59:04|2605.93
00:59:06|2605.91
00:59:07|2605.91
00:59:08|2606.14
00:59:08|2606.19
00:59:10|2606.35
00:59:10|2606.24
00:59:12|2606.02
00:59:13|2606.02
00:59:14|2606.14
00:59:15|2606.14
00:59:16|2606.14
00:59:17|2606.51
00:59:18|2606.54
00:59:19|2606.24
00:59:20|2606.24
00:59:21|2606.24
00:59:22|2606.24
00:59:23|2606.24
00:59:24|2606.24
00:59:25|2606.02
00:59:26|2605.88
00:59:27|2605.78
00:59:28|2605.78
00:59:29|2605.78
00:59:30|2605.28
00:59:31|2605.28
00:59:32|2605.79
00:59:33|2605.79
00:59:34|2605.79
00:59:35|2605.79
00:59:37|2606.04
00:59:37|2606.04
00:59:39|2605.74
00:59:40|2606.
00:59:41|2606.
00:59:41|2605.3
00:59:42|2605.3
00:59:43|2605.3
00:59:44|2605.3
00:59:45|2605.3
00:59:46|2605.3
00:59:48|2605.82
00:59:49|2605.82
00:59:49|2605.82
00:59:52|2605.82
00:59:53|2605.82
00:59:54|2605.42
00:59:55|2605.04
00:59:57|2604.86
00:59:58|2604.86
00:59:59|2604.66
00:59:59|2604.37
01:00:01|2604.31
01:00:02|2604.38
01:00:02|2603.97
01:00:03|2603.97
01:00:05|2604.27
01:00:06|2604.94
01:00:07|2605.06
01:00:07|2605.24
01:00:09|2605.48
01:00:09|2605.48
01:00:11|2605.09
01:00:12|2605.09
01:00:13|2604.48
01:00:14|2604.82
01:00:15|2604.62
01:00:17|2604.62
01:00:17|2604.62
01:00:18|2604.62
01:00:20|2604.62
01:00:20|2604.62
01:00:22|2605.32
01:00:22|2605.64
01:00:23|2605.69
01:00:24|2606.1
01:00:25|2605.97
01:00:27|2605.98
01:00:28|2606.36
01:00:29|2606.56
01:00:30|2606.66
01:00:31|2606.66
01:00:32|2606.39
01:00:33|2606.39
01:00:34|2606.39
01:00:35|2607.12
01:00:36|2607.36
01:00:37|2606.63
01:00:38|2606.92
01:00:39|2606.89
01:00:40|2606.89
01:00:41|2606.89
01:00:42|2607.06
01:00:43|2607.06
01:00:44|2607.06
01:00:46|2607.06
01:00:46|2607.06
01:00:47|2607.06
01:00:49|2607.06
01:00:51|2607.06
01:00:52|2607.06
01:00:52|2607.06
01:00:54|2606.96
01:00:55|2606.96
01:00:56|2606.96
01:00:57|2606.96
01:00:58|2606.96
01:00:59|2607.52
01:01:00|2607.32
01:01:01|2607.32
01:01:02|2607.61
01:01:03|2607.77
01:01:04|2607.53
01:01:05|2608.
01:01:06|2608.01
01:01:07|2608.01
01:01:08|2608.01
01:01:09|2608.01
01:01:11|2608.11
01:01:11|2608.37
01:01:13|2608.37
01:01:14|2608.37
01:01:15|2608.37
01:01:16|2608.21
01:01:17|2608.18
01:01:19|2608.18
01:01:20|2608.18
01:01:20|2608.82
01:01:22|2608.82
01:01:24|2608.52
01:01:25|2608.52
01:01:25|2608.45
01:01:26|2608.45
01:01:28|2608.45
01:01:29|2608.04
01:01:30|2607.37
01:01:31|2607.04
01:01:32|2606.66
01:01:33|2607.02
01:01:33|2607.02
01:01:34|2606.7
01:01:36|2606.51
01:01:37|2606.51
01:01:38|2606.7
01:01:39|2606.22
01:01:39|2606.22
01:01:40|2606.33
01:01:42|2606.82
01:01:43|2606.35
01:01:44|2605.92
01:01:45|2605.92
01:01:46|2605.92
01:01:47|2604.72
01:01:48|2604.
01:01:50|2604.26
01:01:52|2604.61
01:01:53|2604.8
01:01:55|2604.42
01:01:55|2604.48
01:01:57|2604.48
01:01:58|2604.48
01:01:59|2604.48
01:02:00|2604.48
01:02:01|2603.47
01:02:02|2603.84
01:02:04|2603.35
01:02:05|2602.96
01:02:05|2602.96
01:02:07|2602.72
01:02:07|2602.72
01:02:09|2602.72
01:02:09|2603.63
01:02:11|2602.91
01:02:12|2602.57
01:02:13|2602.57
01:02:14|2603.
01:02:15|2603.
01:02:16|2602.84
01:02:17|2602.84
01:02:18|2602.84
01:02:19|2602.84
01:02:20|2603.95
01:02:21|2603.59
01:02:22|2603.59
01:02:24|2603.4
01:02:24|2603.4
01:02:26|2603.4
01:02:27|2603.4
01:02:28|2602.55
01:02:28|2602.26
01:02:30|2602.26
01:02:31|2602.96
01:02:32|2602.96
01:02:33|2602.96
01:02:34|2602.96
01:02:35|2602.5
01:02:36|2602.5
01:02:37|2602.98
01:02:38|2604.54
01:02:39|2604.03
01:02:40|2603.92
01:02:41|2603.59
01:02:42|2603.18
01:02:43|2603.24
01:02:44|2603.24
01:02:45|2603.58
01:02:46|2603.52
01:02:48|2603.52
01:02:48|2603.1
01:02:49|2603.19
01:02:51|2603.19
01:02:52|2603.19
01:02:53|2602.73
01:02:54|2602.49
01:02:55|2602.56
01:02:56|2602.56
01:02:57|2602.73
01:02:59|2602.85
01:03:00|2602.63
01:03:01|2602.63
01:03:02|2602.98
01:03:02|2602.98
01:03:05|2602.39
01:03:05|2602.
01:03:07|2602.04
01:03:08|2602.5
01:03:09|2602.36
01:03:10|2601.32
01:03:11|2601.32
01:03:12|2600.88
01:03:13|2600.67
01:03:14|2600.86
01:03:15|2601.22
01:03:16|2601.22
01:03:17|2601.34
01:03:18|2601.34
01:03:19|2601.12
01:03:20|2601.12
01:03:21|2600.86
01:03:22|2600.86
01:03:23|2600.86
01:03:24|2600.52
01:03:25|2600.52
01:03:26|2600.52
01:03:28|2600.7
01:03:28|2600.01
01:03:29|2600.12
01:03:31|2600.19
01:03:31|2600.27
01:03:32|2600.17
01:03:33|2600.2
01:03:34|2600.2
01:03:36|2599.78
01:03:36|2599.78
01:03:37|2599.78
01:03:38|2600.15
01:03:39|2599.89
01:03:40|2599.89
01:03:41|2599.89
01:03:43|2600.4
01:03:43|2600.48
01:03:45|2600.86
01:03:45|2600.86
01:03:47|2600.82
01:03:47|2601.05
01:03:49|2601.28
01:03:50|2601.28
01:03:51|2601.28
01:03:53|2601.64
01:03:54|2602.11
01:03:55|2600.89
01:03:55|2600.89
01:03:57|2601.02
01:03:58|2600.69
01:03:59|2600.69
01:04:00|2600.69
01:04:01|2601.05
01:04:02|2601.05
01:04:03|2601.05
01:04:04|2601.05
01:04:05|2601.3
01:04:07|2601.3
01:04:07|2600.92
01:04:08|2601.3
01:04:10|2601.56
01:04:10|2601.56
01:04:11|2601.21
01:04:13|2601.12
01:04:14|2601.18
01:04:15|2601.18
01:04:15|2601.31
01:04:17|2601.31
01:04:18|2601.06
01:04:19|2601.31
01:04:19|2601.17
01:04:20|2601.19
01:04:22|2601.28
01:04:23|2601.32
01:04:24|2601.32
01:04:25|2601.32
01:04:26|2601.69
01:04:27|2601.69
01:04:28|2600.67
01:04:29|2601.01
01:04:30|2600.83
01:04:31|2601.16
01:04:32|2600.93
01:04:33|2600.73
01:04:34|2600.81
01:04:35|2601.03
01:04:37|2601.03
01:04:37|2601.04
01:04:39|2601.1
01:04:39|2601.1
01:04:40|2601.26
01:04:41|2601.26
01:04:43|2600.92
01:04:43|2600.92
01:04:44|2600.87
01:04:46|2600.87
01:04:47|2601.1
01:04:48|2601.1
01:04:49|2601.1
01:04:50|2601.02
01:04:51|2601.02
01:04:52|2600.84
01:04:54|2601.08
01:04:55|2601.08
01:04:56|2601.41
01:04:57|2601.07
01:04:58|2601.07
01:05:00|2601.09
01:05:00|2601.58
01:05:01|2601.58
01:05:02|2601.5
01:05:04|2601.26
01:05:04|2601.26
01:05:05|2600.78
01:05:07|2601.19
01:05:07|2601.52
01:05:08|2601.48
01:05:09|2601.48
01:05:10|2601.33
01:05:11|2601.33
01:05:12|2600.86
01:05:14|2600.86
01:05:16|2600.86
01:05:16|2601.22
01:05:17|2601.54
01:05:18|2601.54
01:05:19|2601.14
01:05:20|2601.14
01:05:22|2602.17
01:05:22|2602.11
01:05:23|2602.4
01:05:25|2602.44
01:05:26|2602.55
01:05:27|2602.55
01:05:28|2602.89
01:05:29|2603.09
01:05:30|2603.14
01:05:31|2603.14
01:05:32|2602.12
01:05:33|2601.91
01:05:34|2601.51
01:05:35|2601.06
01:05:36|2600.92
01:05:37|2601.2
01:05:39|2601.18
01:05:39|2600.62
01:05:40|2601.06
01:05:41|2600.62
01:05:42|2600.72
01:05:43|2601.29
01:05:44|2601.71
01:05:45|2601.86
01:05:46|2601.47
01:05:47|2601.92
01:05:48|2601.48
01:05:50|2601.48
01:05:50|2601.48
01:05:51|2601.48
01:05:52|2601.48
01:05:53|2601.48
01:05:55|2601.76
01:05:57|2602.01
01:05:57|2601.69
01:05:58|2601.58
01:05:59|2601.94
01:06:01|2601.71
01:06:01|2601.85
01:06:03|2601.85
01:06:04|2601.85
01:06:05|2601.85
01:06:06|2601.94
01:06:07|2602.
01:06:09|2601.78
01:06:10|2601.71
01:06:11|2601.27
01:06:12|2600.7
01:06:13|2600.92
01:06:14|2601.24
01:06:15|2601.68
01:06:16|2601.68
01:06:17|2601.61
01:06:18|2601.61
01:06:19|2601.52
01:06:21|2601.99
01:06:21|2602.1
01:06:22|2601.76
01:06:23|2601.25
01:06:24|2601.17
01:06:25|2601.17
01:06:27|2601.17
01:06:27|2601.
01:06:28|2601.
01:06:30|2601.21
01:06:30|2601.62
01:06:32|2601.62
01:06:33|2601.77
01:06:34|2601.77
01:06:35|2601.77
01:06:36|2601.77
01:06:37|2601.77
01:06:38|2602.37
01:06:39|2602.37
01:06:40|2602.37
01:06:41|2602.5
01:06:42|2602.5
01:06:43|2602.5
01:06:44|2602.5
01:06:45|2602.5
01:06:46|2602.5
01:06:47|2602.56
01:06:49|2602.17
01:06:49|2602.17
01:06:51|2601.85
01:06:51|2601.86
01:06:52|2601.86
01:06:53|2601.86
01:06:54|2601.86
01:06:56|2601.86
01:06:57|2601.86
01:06:58|2601.86
01:06:59|2601.57
01:07:00|2601.59
01:07:02|2602.09
01:07:03|2602.09
01:07:03|2602.09
01:07:05|2602.09
01:07:07|2602.09
01:07:07|2602.52
01:07:09|2602.88
01:07:10|2602.79
01:07:11|2602.65
01:07:12|2602.65
01:07:13|2603.14
01:07:15|2603.49
01:07:16|2603.68
01:07:16|2603.68
01:07:17|2603.45
01:07:18|2603.45
01:07:19|2603.45
01:07:20|2603.45
01:07:22|2603.45
01:07:22|2603.45
01:07:24|2603.45
01:07:25|2603.45
01:07:26|2603.45
01:07:26|2603.45
01:07:27|2603.22
01:07:29|2603.23
01:07:30|2603.23
01:07:31|2603.23
01:07:32|2602.48
01:07:33|2602.03
01:07:34|2601.52
01:07:35|2601.6
01:07:36|2601.12
01:07:37|2601.6
01:07:38|2601.6
01:07:39|2601.9
01:07:40|2601.9
01:07:41|2601.9
01:07:43|2601.9
01:07:43|2601.38
01:07:44|2601.75
01:07:45|2601.75
01:07:46|2601.75
01:07:48|2601.75
01:07:48|2601.1
01:07:49|2601.1
01:07:50|2601.1
01:07:52|2601.1
01:07:52|2601.1
01:07:53|2601.1
01:07:54|2601.16
01:07:56|2601.11
01:07:57|2600.82
01:07:59|2600.82
01:08:00|2600.82
01:08:01|2600.82
01:08:03|2600.82
01:08:03|2601.6
01:08:05|2601.6
01:08:06|2601.01
01:08:06|2601.01
01:08:08|2601.01
01:08:09|2600.81
01:08:10|2600.81
01:08:11|2600.71
01:08:12|2600.71
01:08:13|2600.71
01:08:14|2600.71
01:08:15|2599.8
01:08:16|2599.38
01:08:17|2599.86
01:08:19|2599.67
01:08:20|2599.67
01:08:20|2599.56
01:08:21|2599.8
01:08:22|2599.8
01:08:23|2599.8
01:08:24|2600.03
01:08:25|2599.94
01:08:27|2599.94
01:08:27|2599.56
01:08:28|2600.09
01:08:29|2600.09
01:08:31|2599.27
01:08:31|2599.07
01:08:32|2598.34
01:08:34|2598.27
01:08:35|2598.99
01:08:36|2598.91
01:08:37|2598.91
01:08:38|2598.84
01:08:39|2598.83
01:08:40|2598.57
01:08:42|2599.22
01:08:42|2599.35
01:08:43|2599.16
01:08:44|2599.16
01:08:45|2599.52
01:08:46|2599.42
01:08:47|2599.78
01:08:48|2599.78
01:08:49|2599.44
01:08:50|2599.27
01:08:51|2599.27
01:08:52|2599.26
01:08:53|2598.86
01:08:55|2598.86
01:08:56|2598.97
01:08:57|2598.97
01:08:59|2598.97
01:09:00|2599.34
01:09:02|2599.1
01:09:03|2598.95
01:09:04|2598.72
01:09:04|2598.49
01:09:06|2598.
01:09:07|2598.14
01:09:07|2598.56
01:09:09|2598.56
01:09:10|2598.4
01:09:11|2598.03
01:09:12|2598.02
01:09:13|2598.71
01:09:14|2599.37
01:09:15|2599.82
01:09:16|2600.07
01:09:17|2600.05
01:09:18|2600.32
01:09:19|2599.98
01:09:20|2599.92
01:09:21|2599.7
01:09:23|2599.82
01:09:23|2599.51
01:09:25|2599.88
01:09:26|2599.48
01:09:26|2599.47
01:09:28|2600.12
01:09:28|2600.1
01:09:29|2599.97
01:09:30|2599.64
01:09:31|2599.64
01:09:32|2600.38
01:09:33|2600.09
01:09:34|2600.05
01:09:36|2600.05
01:09:37|2600.23
01:09:38|2600.25
01:09:39|2600.41
01:09:40|2600.02
01:09:40|2600.02
01:09:42|2600.02
01:09:43|2600.02
01:09:44|2599.79
01:09:45|2600.47
01:09:46|2600.47
01:09:47|2600.47
01:09:48|2600.73
01:09:49|2600.84
01:09:50|2600.73
01:09:51|2601.23
01:09:53|2601.13
01:09:53|2601.14
01:09:55|2601.93
01:09:56|2601.99
01:09:57|2601.8
01:09:58|2601.8
01:09:59|2601.8
01:10:01|2601.62
01:10:01|2600.89
01:10:02|2601.06
01:10:03|2601.14
01:10:04|2601.33
01:10:06|2600.68
01:10:06|2600.68
01:10:07|2600.98
01:10:08|2601.21
01:10:10|2600.98
01:10:11|2600.62
01:10:11|2600.62
01:10:13|2600.62
01:10:13|2600.62
01:10:15|2600.6
01:10:16|2599.99
01:10:16|2600.6
01:10:18|2600.56
01:10:19|2600.65
01:10:20|2601.04
01:10:21|2601.04
01:10:22|2601.04
01:10:23|2600.49
01:10:24|2600.86
01:10:25|2600.86
01:10:26|2601.29
01:10:27|2601.27
01:10:28|2601.27
01:10:29|2601.27
01:10:30|2600.83
01:10:31|2600.18
01:10:32|2600.8
01:10:33|2601.06
01:10:34|2601.06
01:10:35|2601.06
01:10:36|2600.32
01:10:37|2600.24
01:10:38|2600.24
01:10:39|2600.24
01:10:41|2600.24
01:10:42|2600.6
01:10:42|2600.43
01:10:43|2600.65
01:10:45|2600.65
01:10:45|2600.65
01:10:46|2600.65
01:10:47|2600.65
01:10:48|2600.65
01:10:49|2600.65
01:10:50|2600.24
01:10:51|2600.19
01:10:53|2600.11
01:10:54|2600.07
01:10:55|2600.48
01:10:55|2600.22
01:10:57|2600.22
01:10:57|2600.78
01:10:59|2600.56
01:11:01|2600.56
01:11:01|2600.56
01:11:03|2600.68
01:11:04|2601.07
01:11:06|2601.2
01:11:07|2601.03
01:11:08|2600.89
01:11:09|2600.89
01:11:10|2600.89
01:11:11|2600.97
01:11:12|2601.22
01:11:13|2601.01
01:11:14|2600.87
01:11:15|2600.97
01:11:16|2600.97
01:11:17|2600.72
01:11:18|2600.72
01:11:19|2600.54
01:11:20|2600.54
01:11:21|2600.54
01:11:22|2600.54
01:11:23|2600.54
01:11:24|2600.79
01:11:25|2600.32
01:11:26|2600.45
01:11:27|2600.45
01:11:28|2600.45
01:11:29|2600.45
01:11:31|2600.45
01:11:31|2600.14
01:11:32|2600.14
01:11:33|2600.14
01:11:34|2600.14
01:11:36|2600.44
01:11:36|2600.44
01:11:37|2600.44
01:11:38|2600.44
01:11:39|2600.44
01:11:40|2600.44
01:11:41|2600.44
01:11:42|2600.44
01:11:43|2600.44
01:11:44|2600.44
01:11:45|2600.03
01:11:46|2600.03
01:11:47|2599.51
01:11:48|2599.44
01:11:49|2598.83
01:11:50|2598.56
01:11:51|2598.33
01:11:53|2598.75
01:11:54|2598.75
01:11:55|2597.91
01:11:56|2597.57
01:11:57|2598.24
01:11:58|2597.76
01:11:59|2597.96
01:12:01|2597.61
01:12:02|2596.65
01:12:03|2597.61
01:12:04|2597.3
01:12:06|2596.86
01:12:07|2596.86
01:12:08|2597.6
01:12:09|2597.6
01:12:10|2597.54
01:12:11|2597.54
01:12:12|2597.09
01:12:13|2597.09
01:12:14|2597.09
01:12:15|2597.09
01:12:17|2596.91
01:12:17|2596.99
01:12:19|2596.86
01:12:20|2596.86
01:12:21|2596.76
01:12:22|2596.55
01:12:23|2596.55
01:12:24|2597.21
01:12:25|2596.59
01:12:26|2596.59
01:12:27|2596.37
01:12:28|2596.37
01:12:29|2595.91
01:12:30|2595.6
01:12:31|2595.54
01:12:33|2595.81
01:12:33|2596.21
01:12:34|2596.21
01:12:35|2595.9
01:12:36|2595.89
01:12:38|2595.58
01:12:38|2595.58
01:12:39|2595.58
01:12:40|2595.81
01:12:42|2596.59
01:12:42|2596.68
01:12:43|2596.92
01:12:44|2596.92
01:12:46|2596.92
01:12:46|2596.77
01:12:47|2597.15
01:12:49|2597.2
01:12:49|2597.39
01:12:51|2597.39
01:12:52|2597.61
01:12:52|2597.41
01:12:54|2597.34
01:12:55|2597.6
01:12:56|2597.88
01:12:57|2597.88
01:12:58|2597.97
01:12:59|2597.97
01:13:00|2597.97
01:13:01|2597.96
01:13:02|2598.41
01:13:04|2598.37
01:13:05|2598.25
01:13:06|2597.97
01:13:07|2597.97
01:13:08|2598.52
01:13:09|2598.52
01:13:10|2598.52
01:13:12|2597.98
01:13:13|2597.98
01:13:13|2598.13
01:13:14|2598.13
01:13:15|2598.13
01:13:16|2598.13
01:13:18|2598.13
01:13:18|2598.13
01:13:19|2598.13
01:13:21|2598.79
01:13:21|2598.18
01:13:23|2598.26
01:13:23|2598.4
01:13:24|2598.07
01:13:25|2598.07
01:13:26|2598.07
01:13:28|2598.29
01:13:29|2598.11
01:13:30|2597.9
01:13:31|2598.08
01:13:31|2598.34
01:13:33|2598.36
01:13:34|2597.68
01:13:35|2597.68
01:13:36|2597.68
01:13:37|2597.76
01:13:38|2597.04
01:13:39|2596.5
01:13:40|2596.52
01:13:41|2596.72
01:13:43|2596.8
01:13:44|2596.47
01:13:45|2596.59
01:13:45|2596.59
01:13:47|2595.89
01:13:47|2596.2
01:13:49|2596.2
01:13:49|2596.2
01:13:51|2596.2
01:13:52|2596.2
01:13:53|2596.2
01:13:54|2596.2
01:13:55|2596.31
01:13:56|2596.31
01:13:57|2596.31
01:13:58|2596.42
01:13:59|2596.19
01:14:00|2595.81
01:14:01|2596.22
01:14:03|2596.61
01:14:05|2596.65
01:14:05|2596.82
01:14:07|2596.94
01:14:08|2596.94
01:14:09|2597.13
01:14:10|2597.2
01:14:11|2597.2
01:14:12|2597.2
01:14:12|2597.84
01:14:14|2597.87
01:14:15|2598.12
01:14:16|2598.31
01:14:17|2598.53
01:14:18|2598.53
01:14:19|2598.03
01:14:21|2597.92
01:14:22|2597.94
01:14:22|2596.82
01:14:23|2597.37
01:14:24|2597.37
01:14:25|2596.94
01:14:27|2596.94
01:14:27|2596.94
01:14:28|2596.95
01:14:30|2596.95
01:14:31|2596.95
01:14:32|2596.95
01:14:34|2597.53
01:14:35|2597.53
01:14:35|2596.91
01:14:37|2596.91
01:14:38|2596.91
01:14:39|2596.87
01:14:40|2597.46
01:14:41|2597.66
01:14:42|2597.46
01:14:43|2597.84
01:14:44|2598.13
01:14:45|2597.7
01:14:46|2597.7
01:14:47|2598.02
01:14:47|2598.1
01:14:49|2598.1
01:14:49|2598.13
01:14:51|2597.88
01:14:52|2598.25
01:14:53|2598.34
01:14:54|2598.34
01:14:55|2598.34
01:14:56|2598.38
01:14:57|2598.38
01:14:58|2598.38
01:14:59|2598.38
01:15:00|2598.38
01:15:01|2598.38
01:15:02|2598.38
01:15:03|2598.38
01:15:04|2597.72
01:15:06|2597.82
01:15:07|2598.1
01:15:08|2598.1
01:15:09|2598.1
01:15:10|2597.4
01:15:11|2597.4
01:15:12|2597.4
01:15:14|2597.4
01:15:14|2597.74
01:15:15|2597.74
01:15:16|2597.74
01:15:17|2597.41
01:15:18|2597.09
01:15:20|2596.99
01:15:20|2596.99
01:15:21|2596.99
01:15:23|2596.86
01:15:24|2596.52
01:15:24|2596.52
01:15:25|2596.16
01:15:27|2596.03
01:15:27|2596.25
01:15:29|2595.71
01:15:29|2595.4
01:15:30|2595.6
01:15:32|2595.6
01:15:33|2595.6
01:15:34|2595.9
01:15:35|2595.33
01:15:36|2595.33
01:15:37|2595.11
01:15:38|2595.11
01:15:38|2595.34
01:15:39|2595.34
01:15:41|2594.79
01:15:42|2594.79
01:15:43|2595.08
01:15:44|2595.08
01:15:45|2595.08
01:15:46|2594.78
01:15:47|2594.78
01:15:48|2594.78
01:15:49|2594.78
01:15:50|2594.78
01:15:51|2594.98
01:15:52|2595.12
01:15:53|2595.28
01:15:54|2595.57
01:15:55|2595.57
01:15:56|2595.9
01:15:58|2595.89
01:15:58|2595.82
01:15:59|2595.97
01:16:00|2596.39
01:16:01|2595.93
01:16:03|2595.93
01:16:04|2596.92
01:16:05|2597.25
01:16:06|2596.7
01:16:07|2596.43
01:16:08|2596.43
01:16:10|2596.43
01:16:10|2595.93
01:16:12|2595.67
01:16:13|2595.67
01:16:13|2595.67
01:16:14|2596.21
01:16:15|2596.21
01:16:16|2596.52
01:16:17|2596.52
01:16:18|2596.52
01:16:19|2596.52
01:16:21|2596.16
01:16:22|2596.16
01:16:22|2595.99
01:16:23|2595.86
01:16:25|2595.86
01:16:25|2595.6
01:16:27|2595.6
01:16:28|2595.6
01:16:29|2595.97
01:16:30|2596.02
01:16:31|2596.02
01:16:32|2596.02
01:16:33|2595.69
01:16:34|2595.54
01:16:35|2595.86
01:16:36|2595.86
01:16:37|2596.3
01:16:39|2596.48
01:16:39|2596.34
01:16:41|2596.18
01:16:42|2596.18
01:16:42|2596.45
01:16:44|2596.91
01:16:45|2597.15
01:16:46|2597.28
01:16:47|2597.48
01:16:48|2597.26
01:16:49|2597.2
01:16:50|2597.14
01:16:51|2596.85
01:16:52|2596.85
01:16:53|2597.75
01:16:54|2597.75
01:16:55|2597.75
01:16:56|2597.75
01:16:57|2597.75
01:16:58|2597.75
01:16:59|2597.75
01:17:00|2597.75
01:17:01|2597.75
01:17:02|2597.46
01:17:03|2597.78
01:17:05|2598.02
01:17:05|2598.27
01:17:07|2598.27
01:17:08|2597.81
01:17:08|2597.81
01:17:10|2597.81
01:17:11|2597.81
01:17:12|2597.81
01:17:13|2598.5
01:17:14|2598.49
01:17:15|2599.17
01:17:16|2598.56
01:17:17|2599.06
01:17:18|2599.3
01:17:19|2599.35
01:17:20|2598.93
01:17:21|2598.93
01:17:22|2598.93
01:17:24|2598.93
01:17:24|2599.18
01:17:26|2599.61
01:17:26|2599.59
01:17:28|2599.59
01:17:29|2599.44
01:17:30|2599.25
01:17:31|2599.25
01:17:32|2599.51
01:17:33|2599.9
01:17:34|2600.
01:17:35|2600.
01:17:36|2599.86
01:17:37|2600.13
01:17:38|2600.13
01:17:39|2602.39
01:17:40|2601.13
01:17:41|2600.69
01:17:43|2601.39
01:17:44|2601.39
01:17:45|2601.01
01:17:45|2601.01
01:17:46|2601.01
01:17:48|2601.61
01:17:48|2601.61
01:17:49|2601.61
01:17:50|2601.45
01:17:52|2601.57
01:17:52|2601.57
01:17:54|2601.33
01:17:54|2600.97
01:17:55|2600.97
01:17:57|2601.2
01:17:58|2601.25
01:17:59|2601.25
01:18:00|2601.25
01:18:01|2600.58
01:18:02|2600.58
01:18:03|2600.59
01:18:04|2600.32
01:18:05|2599.76
01:18:07|2599.41
01:18:08|2598.74
01:18:09|2599.08
01:18:10|2599.19
01:18:11|2598.61
01:18:12|2598.61
01:18:14|2598.43
01:18:15|2598.4
01:18:16|2597.8
01:18:17|2598.3
01:18:18|2598.11
01:18:19|2598.11
01:18:20|2597.51
01:18:21|2597.51
01:18:22|2597.51
01:18:23|2597.51
01:18:24|2597.98
01:18:26|2597.98
01:18:26|2598.3
01:18:28|2598.96
01:18:29|2598.96
01:18:30|2598.39
01:18:31|2598.39
01:18:32|2598.42
01:18:33|2598.42
01:18:34|2598.42
01:18:35|2598.42
01:18:36|2598.47
01:18:38|2598.27
01:18:38|2598.27
01:18:39|2598.27
01:18:40|2598.27
01:18:41|2598.54
01:18:43|2598.54
01:18:43|2599.04
01:18:45|2599.26
01:18:45|2599.46
01:18:46|2599.35
01:18:47|2599.35
01:18:48|2599.64
01:18:49|2599.64
01:18:51|2599.71
01:18:52|2599.85
01:18:53|2599.69
01:18:53|2599.69
01:18:55|2600.37
01:18:55|2600.63
01:18:57|2600.46
01:18:58|2600.06
01:18:59|2600.06
01:19:00|2600.32
01:19:01|2600.88
01:19:02|2600.99
01:19:03|2600.74
01:19:04|2601.24
01:19:05|2601.24
01:19:06|2601.24
01:19:07|2600.58
01:19:09|2600.73
01:19:10|2600.73
01:19:11|2600.83
01:19:12|2600.72
01:19:14|2600.72
01:19:14|2600.53
01:19:16|2600.53
01:19:17|2601.41
01:19:18|2601.51
01:19:19|2600.86
01:19:20|2601.31
01:19:21|2601.31
01:19:22|2601.06
01:19:23|2601.06
01:19:24|2600.6
01:19:25|2600.32
01:19:26|2600.49
01:19:28|2600.49
01:19:28|2600.49
01:19:29|2600.49
01:19:30|2600.36
01:19:32|2600.06
01:19:32|2600.06
01:19:34|2600.06
01:19:35|2600.29
01:19:35|2600.29
01:19:37|2600.29
01:19:38|2600.58
01:19:39|2600.58
01:19:39|2600.58
01:19:41|2600.58
01:19:41|2600.58
01:19:43|2600.47
01:19:43|2599.29
01:19:45|2599.24
01:19:45|2598.98
01:19:47|2598.75
01:19:48|2598.4
01:19:49|2598.2
01:19:50|2598.53
01:19:51|2598.56
01:19:52|2598.69
01:19:53|2598.49
01:19:54|2598.91
01:19:54|2598.39
01:19:56|2598.39
01:19:56|2598.39
01:19:58|2598.39
01:19:59|2598.39
01:20:00|2598.39
01:20:01|2598.39
01:20:02|2598.39
01:20:03|2598.39
01:20:04|2598.91
01:20:05|2598.92
01:20:06|2598.57
01:20:07|2598.89
01:20:09|2598.89
01:20:10|2599.08
01:20:11|2599.08
01:20:12|2598.63
01:20:13|2598.63
01:20:14|2598.63
01:20:15|2598.63
01:20:16|2598.94
01:20:18|2598.94
01:20:19|2599.13
01:20:20|2599.13
01:20:20|2598.67
01:20:22|2598.67
01:20:23|2598.67
01:20:24|2598.67
01:20:25|2598.67
01:20:25|2599.34
01:20:27|2599.34
01:20:28|2599.46
01:20:29|2599.46
01:20:30|2598.63
01:20:31|2598.24
01:20:32|2597.81
01:20:33|2598.22
01:20:34|2598.22
01:20:36|2598.15
01:20:36|2598.15
01:20:37|2598.72
01:20:38|2598.72
01:20:39|2598.72
01:20:40|2598.72
01:20:41|2598.72
01:20:42|2598.72
01:20:43|2598.72
01:20:45|2598.84
01:20:46|2598.84
01:20:46|2598.97
01:20:48|2598.97
01:20:48|2598.97
01:20:49|2597.98
01:20:50|2598.25
01:20:51|2598.19
01:20:52|2598.34
01:20:53|2598.34
01:20:54|2598.34
01:20:55|2598.34
01:20:56|2598.34
01:20:58|2597.59
01:20:58|2597.56
01:21:00|2597.37
01:21:00|2596.56
01:21:02|2596.74
01:21:03|2596.75
01:21:04|2596.45
01:21:05|2596.89
01:21:06|2596.97
01:21:07|2597.45
01:21:08|2597.92
01:21:09|2597.35
01:21:10|2597.35
01:21:11|2596.84
01:21:13|2596.7
01:21:14|2596.28
01:21:15|2596.03
01:21:16|2595.95
01:21:16|2596.54
01:21:17|2596.03
01:21:18|2595.7
01:21:19|2595.6
01:21:21|2595.6
01:21:22|2595.6
01:21:23|2595.43
01:21:24|2595.43
01:21:24|2594.53
01:21:25|2594.72
01:21:26|2595.1
01:21:28|2595.1
01:21:29|2595.37
01:21:30|2595.37
01:21:31|2595.04
01:21:32|2595.11
01:21:34|2594.66
01:21:35|2594.73
01:21:35|2594.52
01:21:37|2594.52
01:21:37|2594.51
01:21:39|2594.51
01:21:39|2594.64
01:21:41|2594.82
01:21:42|2594.65
01:21:42|2594.5
01:21:43|2594.5
01:21:45|2594.5
01:21:46|2594.5
01:21:46|2594.5
01:21:48|2594.5
01:21:49|2594.5
01:21:49|2594.5
01:21:51|2594.46
01:21:51|2594.46
01:21:53|2594.48
01:21:54|2594.48
01:21:55|2594.48
01:21:56|2594.48
01:21:57|2594.48
01:21:58|2594.48
01:21:59|2594.91
01:22:00|2595.24
01:22:01|2595.24
01:22:02|2595.24
01:22:03|2595.24
01:22:04|2595.24
01:22:05|2595.09
01:22:06|2595.3
01:22:07|2594.96
01:22:08|2594.96
01:22:09|2594.64
01:22:11|2594.64
01:22:13|2595.09
01:22:13|2595.33
01:22:14|2595.33
01:22:15|2595.
01:22:17|2595.
01:22:18|2595.48
01:22:19|2595.12
01:22:20|2594.86
01:22:21|2594.86
01:22:22|2594.58
01:22:23|2594.44
01:22:24|2594.7
01:22:25|2594.98
01:22:26|2594.98
01:22:27|2594.44
01:22:28|2594.53
01:22:30|2594.53
01:22:31|2594.42
01:22:32|2594.62
01:22:33|2594.41
01:22:34|2594.41
01:22:35|2594.41
01:22:36|2594.44
01:22:37|2594.22
01:22:38|2593.45
01:22:39|2593.45
01:22:40|2592.2
01:22:41|2592.56
01:22:42|2592.98
01:22:43|2593.93
01:22:45|2594.4
01:22:45|2594.77
01:22:47|2595.35
01:22:48|2595.96
01:22:49|2594.78
01:22:50|2594.78
01:22:51|2594.87
01:22:52|2595.02
01:22:53|2595.45
01:22:54|2595.34
01:22:55|2595.33
01:22:56|2595.33
01:22:57|2595.33
01:22:59|2595.33
01:22:59|2595.35
01:23:01|2594.97
01:23:01|2594.97
01:23:02|2595.34
01:23:03|2595.6
01:23:05|2595.43
01:23:06|2595.43
01:23:07|2596.
01:23:09|2596.33
01:23:09|2596.46
01:23:11|2596.46
01:23:13|2595.2
01:23:14|2594.92
01:23:15|2594.92
01:23:17|2595.46
01:23:18|2595.46
01:23:18|2596.1
01:23:20|2596.33
01:23:21|2595.62
01:23:22|2595.37
01:23:23|2595.19
01:23:24|2594.92
01:23:25|2594.58
01:23:26|2594.09
01:23:27|2593.51
01:23:28|2594.01
01:23:30|2594.41
01:23:30|2594.41
01:23:32|2594.53
01:23:32|2594.53
01:23:33|2594.53
01:23:34|2595.18
01:23:36|2595.42
01:23:37|2595.7
01:23:38|2596.08
01:23:39|2596.4
01:23:40|2595.64
01:23:41|2595.22
01:23:42|2594.84
01:23:43|2594.84
01:23:44|2594.84
01:23:45|2594.6
01:23:46|2594.58
01:23:47|2594.5
01:23:48|2594.59
01:23:49|2594.44
01:23:50|2594.2
01:23:51|2593.93
01:23:52|2593.93
01:23:53|2593.93
01:23:54|2593.81
01:23:55|2593.81
01:23:56|2593.76
01:23:57|2594.32
01:23:58|2594.32
01:23:59|2593.98
01:24:00|2593.98
01:24:01|2593.23
01:24:02|2592.93
01:24:03|2593.08
01:24:04|2592.99
01:24:05|2592.84
01:24:06|2593.34
01:24:07|2593.07
01:24:08|2593.06
01:24:09|2593.82
01:24:10|2594.15
01:24:12|2594.12
01:24:13|2593.89
01:24:14|2593.89
01:24:15|2593.97
01:24:17|2593.75
01:24:18|2593.75
01:24:18|2594.03
01:24:20|2593.28
01:24:20|2593.72
01:24:22|2593.72
01:24:22|2593.24
01:24:24|2593.24
01:24:25|2592.79
01:24:25|2592.62
01:24:27|2592.25
01:24:28|2592.57
01:24:29|2593.29
01:24:30|2593.41
01:24:31|2593.27
01:24:31|2593.12
01:24:33|2593.12
01:24:34|2592.73
01:24:35|2592.83
01:24:36|2592.95
01:24:38|2592.57
01:24:38|2592.57
01:24:39|2592.06
01:24:40|2592.98
01:24:41|2593.16
01:24:43|2593.25
01:24:44|2593.25
01:24:44|2593.25
01:24:45|2593.57
01:24:47|2593.57
01:24:47|2593.57
01:24:48|2593.57
01:24:49|2592.99
01:24:50|2592.99
01:24:51|2593.27
01:24:52|2593.18
01:24:53|2592.96
01:24:55|2592.68
01:24:56|2592.95
01:24:57|2593.13
01:24:57|2593.13
01:24:59|2593.13
01:25:00|2593.13
01:25:01|2593.13
01:25:02|2593.7
01:25:03|2593.21
01:25:04|2593.21
01:25:05|2593.26
01:25:05|2593.26
01:25:07|2593.26
01:25:07|2593.89
01:25:09|2594.14
01:25:10|2594.27
01:25:11|2594.19
01:25:12|2594.19
01:25:13|2594.19
01:25:15|2594.39
01:25:16|2594.43
01:25:16|2594.43
01:25:18|2594.43
01:25:19|2594.43
01:25:19|2594.89
01:25:21|2595.06
01:25:22|2595.37
01:25:23|2595.34
01:25:24|2595.28
01:25:25|2594.73
01:25:26|2594.47
01:25:27|2594.47
01:25:28|2593.6
01:25:30|2593.39
01:25:31|2593.49
01:25:32|2592.31
01:25:33|2592.07
01:25:34|2591.94
01:25:35|2592.62
01:25:36|2592.16
01:25:37|2591.9
01:25:38|2592.03
01:25:39|2591.77
01:25:40|2591.95
01:25:41|2591.95
01:25:42|2591.64
01:25:43|2590.03
01:25:45|2591.2
01:25:45|2590.94
01:25:47|2590.96
01:25:47|2590.9
01:25:48|2590.99
01:25:49|2590.52
01:25:50|2590.52
01:25:52|2590.52
01:25:52|2590.31
01:25:53|2590.76
01:25:54|2590.5
01:25:55|2589.97
01:25:56|2590.32
01:25:57|2589.68
01:25:58|2589.77
01:25:59|2590.61
01:26:00|2590.47
01:26:01|2590.56
01:26:03|2590.56
01:26:04|2590.56
01:26:06|2590.12
01:26:06|2590.04
01:26:08|2589.14
01:26:08|2589.29
01:26:09|2589.42
01:26:10|2589.29
01:26:11|2589.09
01:26:13|2587.69
01:26:14|2588.85
01:26:16|2588.54
01:26:17|2588.46
01:26:17|2588.41
01:26:19|2587.79
01:26:20|2587.79
01:26:20|2588.23
01:26:21|2587.97
01:26:23|2587.97
01:26:23|2587.63
01:26:24|2587.63
01:26:25|2587.63
01:26:27|2588.45
01:26:28|2587.88
01:26:29|2587.58
01:26:30|2587.23
01:26:32|2587.87
01:26:32|2588.14
01:26:33|2587.36
01:26:34|2587.98
01:26:35|2587.77
01:26:36|2587.77
01:26:37|2587.95
01:26:39|2587.94
01:26:40|2587.51
01:26:40|2587.54
01:26:41|2587.54
01:26:42|2587.71
01:26:44|2586.98
01:26:44|2586.98
01:26:45|2587.28
01:26:46|2587.64
01:26:48|2587.36
01:26:49|2587.52
01:26:50|2586.95
01:26:51|2587.07
01:26:52|2587.07
01:26:52|2585.87
01:26:54|2586.49
01:26:55|2586.46
01:26:56|2586.32
01:26:57|2586.82
01:26:58|2586.42
01:26:59|2586.99
01:27:00|2586.28
01:27:01|2586.84
01:27:02|2586.84
01:27:03|2585.76
01:27:04|2586.07
01:27:05|2586.11
01:27:06|2586.13
01:27:07|2585.76
01:27:08|2585.5
01:27:10|2585.5
01:27:10|2585.5
01:27:11|2585.11
01:27:12|2585.11
01:27:13|2585.11
01:27:14|2585.45
01:27:16|2586.56
01:27:17|2586.54
01:27:18|2586.68
01:27:19|2586.3
01:27:20|2586.56
01:27:21|2586.87
01:27:22|2587.07
01:27:23|2587.82
01:27:24|2587.98
01:27:25|2588.77
01:27:26|2588.05
01:27:28|2587.22
01:27:30|2587.04
01:27:30|2586.8
01:27:31|2586.8
01:27:32|2587.17
01:27:33|2587.17
01:27:34|2587.47
01:27:36|2587.47
01:27:37|2587.87
01:27:37|2587.82
01:27:38|2587.87
01:27:40|2587.67
01:27:40|2587.68
01:27:42|2588.06
01:27:43|2587.73
01:27:44|2587.6
01:27:45|2587.6
01:27:46|2587.45
01:27:47|2587.58
01:27:48|2587.55
01:27:49|2587.55
01:27:50|2587.47
01:27:51|2587.47
01:27:52|2587.47
01:27:53|2587.47
01:27:54|2587.47
01:27:55|2587.38
01:27:56|2587.38
01:27:57|2587.38
01:27:58|2587.38
01:27:59|2586.96
01:28:00|2587.16
01:28:01|2587.56
01:28:02|2587.56
01:28:03|2587.35
01:28:04|2587.36
01:28:05|2587.36
01:28:06|2587.42
01:28:07|2587.42
01:28:08|2587.84
01:28:09|2587.84
01:28:10|2586.9
01:28:12|2586.87
01:28:13|2586.47
01:28:13|2586.46
01:28:14|2586.48
01:28:16|2586.48
01:28:17|2586.76
01:28:18|2586.43
01:28:19|2586.43
01:28:20|2587.46
01:28:21|2587.46
01:28:22|2586.92
01:28:23|2587.49
01:28:24|2587.49
01:28:25|2587.09
01:28:26|2586.45
01:28:28|2586.68
01:28:28|2586.75
01:28:29|2587.09
01:28:30|2587.19
01:28:31|2587.19
01:28:32|2587.19
01:28:33|2587.19
01:28:34|2587.19
01:28:36|2587.19
01:28:36|2587.
01:28:37|2587.02
01:28:39|2587.02
01:28:39|2586.69
01:28:41|2586.55
01:28:41|2586.44
01:28:42|2586.44
01:28:43|2585.64
01:28:44|2585.5
01:28:45|2585.5
01:28:47|2585.64
01:28:48|2585.64
01:28:49|2585.23
01:28:50|2585.48
01:28:51|2585.48
01:28:52|2585.2
01:28:53|2585.81
01:28:54|2585.52
01:28:55|2585.79
01:28:56|2585.88
01:28:57|2586.16
01:28:58|2586.16
01:28:59|2585.65
01:29:00|2586.45
01:29:01|2586.07
01:29:02|2585.86
01:29:03|2586.15
01:29:05|2586.17
01:29:05|2585.39
01:29:06|2585.39
01:29:07|2585.
01:29:08|2585.48
01:29:09|2585.48
01:29:10|2585.11
01:29:11|2585.11
01:29:12|2585.26
01:29:14|2584.81
01:29:15|2585.38
01:29:15|2585.38
01:29:17|2585.56
01:29:19|2585.56
01:29:21|2585.57
01:29:22|2585.68
01:29:22|2585.43
01:29:24|2585.43
01:29:25|2585.47
01:29:25|2585.47
01:29:27|2585.47
01:29:28|2585.47
01:29:29|2585.47
01:29:30|2584.94
01:29:31|2584.76
01:29:32|2584.8
01:29:33|2584.87
01:29:34|2585.18
01:29:35|2585.33
01:29:37|2584.99
01:29:38|2584.76
01:29:39|2585.54
01:29:40|2585.54
01:29:41|2586.31
01:29:42|2586.07
01:29:43|2586.15
01:29:44|2586.55
01:29:45|2586.55
01:29:46|2587.
01:29:47|2587.74
01:29:49|2587.81
01:29:49|2587.75
01:29:50|2587.6
01:29:51|2588.32
01:29:52|2588.49
01:29:54|2588.91
01:29:54|2589.06
01:29:56|2588.61
01:29:56|2588.61
01:29:57|2588.87
01:29:59|2588.98
01:30:00|2589.26
01:30:01|2589.67
01:30:02|2588.96
01:30:04|2588.96
01:30:04|2589.24
01:30:05|2589.75
01:30:06|2589.76
01:30:07|2589.96
01:30:08|2589.73
01:30:09|2590.18
01:30:10|2590.34
01:30:11|2590.77
01:30:12|2590.68
01:30:13|2590.46
01:30:14|2590.11
01:30:15|2590.11
01:30:16|2589.58
01:30:18|2589.47
01:30:19|2589.23
01:30:20|2589.92
01:30:22|2589.52
01:30:23|2589.29
01:30:24|2588.84
01:30:24|2589.76
01:30:26|2589.7
01:30:27|2589.3
01:30:28|2589.41
01:30:29|2589.02
01:30:30|2588.79
01:30:31|2588.79
01:30:32|2589.41
01:30:33|2589.1
01:30:34|2588.77
01:30:35|2588.6
01:30:37|2588.39
01:30:38|2588.47
01:30:39|2587.45
01:30:39|2587.24
01:30:40|2587.76
01:30:41|2587.48
01:30:42|2587.13
01:30:43|2587.13
01:30:45|2586.78
01:30:46|2586.78
01:30:47|2586.78
01:30:48|2586.91
01:30:49|2586.91
01:30:50|2587.11
01:30:51|2587.44
01:30:52|2587.44
01:30:53|2586.83
01:30:54|2587.35
01:30:55|2587.39
01:30:56|2587.94
01:30:57|2588.45
01:30:58|2588.66
01:31:00|2588.31
01:31:01|2588.34
01:31:01|2587.78
01:31:03|2587.84
01:31:04|2588.27
01:31:05|2587.83
01:31:06|2588.71
01:31:07|2588.69
01:31:08|2588.48
01:31:08|2588.35
01:31:09|2588.35
01:31:11|2588.04
01:31:11|2588.69
01:31:13|2589.19
01:31:14|2588.86
01:31:15|2588.86
01:31:15|2588.86
01:31:17|2589.64
01:31:18|2589.03
01:31:20|2589.03
01:31:21|2589.56
01:31:22|2589.56
01:31:23|2589.54
01:31:24|2589.99
01:31:26|2590.18
01:31:27|2590.29
01:31:27|2590.36
01:31:29|2590.36
01:31:30|2590.36
01:31:31|2590.36
01:31:32|2590.36
01:31:33|2589.68
01:31:34|2589.99
01:31:35|2589.99
01:31:36|2589.46
01:31:37|2589.18
01:31:38|2589.03
01:31:39|2589.89
01:31:40|2589.89
01:31:41|2589.89
01:31:42|2590.11
01:31:43|2589.69
01:31:44|2590.11
01:31:45|2590.51
01:31:46|2589.69
01:31:47|2589.57
01:31:48|2589.57
01:31:49|2590.29
01:31:50|2590.29
01:31:51|2590.29
01:31:53|2590.5
01:31:53|2591.16
01:31:54|2591.16
01:31:55|2591.62
01:31:56|2591.13
01:31:57|2591.13
01:31:59|2590.96
01:32:00|2591.01
01:32:00|2591.4
01:32:02|2591.27
01:32:03|2591.38
01:32:04|2591.83
01:32:05|2591.83
01:32:06|2591.92
01:32:07|2591.57
01:32:08|2591.51
01:32:09|2591.68
01:32:10|2591.68
01:32:11|2591.68
01:32:12|2591.5
01:32:13|2592.02
01:32:15|2592.33
01:32:15|2592.36
01:32:16|2592.8
01:32:17|2593.38
01:32:19|2593.62
01:32:20|2593.09
01:32:22|2593.57
01:32:22|2593.59
01:32:24|2593.41
01:32:25|2593.47
01:32:26|2593.41
01:32:27|2593.26
01:32:28|2592.77
01:32:29|2592.77
01:32:31|2592.77
01:32:32|2592.77
01:32:33|2592.35
01:32:33|2592.15
01:32:35|2591.94
01:32:36|2592.13
01:32:37|2592.13
01:32:38|2592.68
01:32:39|2592.6
01:32:41|2592.5
01:32:41|2592.37
01:32:43|2592.37
01:32:43|2593.02
01:32:44|2593.02
01:32:45|2593.02
01:32:46|2592.99
01:32:47|2593.15
01:32:48|2593.15
01:32:49|2593.15
01:32:50|2593.27
01:32:51|2593.15
01:32:52|2593.15
01:32:54|2593.64
01:32:55|2593.64
01:32:55|2594.22
01:32:57|2594.33
01:32:57|2594.06
01:32:59|2594.36
01:33:00|2594.52
01:33:02|2595.42
01:33:02|2596.13
01:33:04|2595.96
01:33:04|2595.6
01:33:05|2596.66
01:33:06|2596.82
01:33:08|2596.69
01:33:08|2597.09
01:33:10|2596.5
01:33:10|2596.67
01:33:12|2597.13
01:33:13|2597.7
01:33:14|2597.2
01:33:15|2596.9
01:33:16|2597.08
01:33:17|2596.57
01:33:18|2596.67
01:33:19|2596.72
01:33:20|2596.84
01:33:22|2597.09
01:33:23|2596.18
01:33:24|2596.2
01:33:25|2596.2
01:33:26|2596.2
01:33:27|2596.74
01:33:28|2596.82
01:33:30|2595.73
01:33:30|2595.94
01:33:32|2596.06
01:33:33|2596.51
01:33:34|2596.74
01:33:34|2596.74
01:33:36|2596.74
01:33:37|2596.74
01:33:38|2596.91
01:33:39|2597.01
01:33:40|2597.01
01:33:41|2597.67
01:33:42|2597.08
01:33:43|2597.74
01:33:44|2597.58
01:33:45|2597.41
01:33:46|2597.86
01:33:47|2597.53
01:33:48|2597.53
01:33:49|2597.53
01:33:50|2597.53
01:33:51|2597.53
01:33:52|2596.95
01:33:53|2596.95
01:33:54|2597.56
01:33:55|2596.99
01:33:56|2596.69
01:33:57|2597.29
01:33:58|2597.34
01:34:00|2597.43
01:34:00|2598.27
01:34:01|2598.27
01:34:02|2598.23
01:34:03|2598.55
01:34:04|2598.55
01:34:05|2598.82
01:34:06|2598.81
01:34:07|2598.99
01:34:08|2598.65
01:34:09|2598.94
01:34:10|2598.94
01:34:11|2598.94
01:34:12|2598.94
01:34:14|2599.11
01:34:15|2599.73
01:34:15|2599.97
01:34:16|2599.97
01:34:17|2599.5
01:34:18|2598.83
01:34:20|2599.1
01:34:21|2599.53
01:34:23|2598.98
01:34:24|2598.8
01:34:26|2598.84
01:34:26|2598.84
01:34:28|2598.84
01:34:29|2598.84
01:34:30|2598.42
01:34:31|2598.96
01:34:32|2598.32
01:34:33|2598.19
01:34:35|2597.98
01:34:36|2597.95
01:34:36|2598.11
01:34:38|2598.11
01:34:39|2598.3
01:34:40|2598.25
01:34:41|2597.76
01:34:42|2597.75
01:34:43|2597.36
01:34:44|2597.36
01:34:45|2597.24
01:34:46|2596.79
01:34:47|2596.91
01:34:48|2596.27
01:34:49|2596.61
01:34:50|2597.04
01:34:51|2597.04
01:34:52|2595.84
01:34:53|2595.82
01:34:54|2596.14
01:34:55|2596.14
01:34:56|2596.14
01:34:57|2596.05
01:34:58|2595.73
01:34:59|2595.73
01:35:00|2596.74
01:35:02|2597.19
01:35:02|2597.19
01:35:03|2597.42
01:35:04|2597.17
01:35:05|2596.94
01:35:06|2596.87
01:35:07|2596.87
01:35:08|2597.04
01:35:09|2597.04
01:35:10|2597.04
01:35:12|2597.04
01:35:12|2596.62
01:35:13|2596.62
01:35:14|2596.56
01:35:15|2597.03
01:35:16|2597.03
01:35:18|2597.36
01:35:19|2597.36
01:35:19|2597.36
01:35:20|2597.08
01:35:21|2597.26
01:35:22|2596.77
01:35:24|2596.77
01:35:26|2596.17
01:35:26|2596.15
01:35:27|2596.48
01:35:28|2597.33
01:35:30|2597.19
01:35:30|2596.97
01:35:31|2597.94
01:35:32|2597.46
01:35:33|2597.46
01:35:35|2597.46
01:35:36|2598.
01:35:36|2598.2
01:35:38|2598.2
01:35:39|2597.84
01:35:40|2598.49
01:35:41|2598.83
01:35:42|2599.25
01:35:43|2599.39
01:35:44|2599.22
01:35:45|2599.22
01:35:46|2598.94
01:35:48|2599.02
01:35:48|2599.02
01:35:50|2599.21
01:35:50|2599.39
01:35:51|2599.39
01:35:53|2599.02
01:35:54|2599.02
01:35:54|2599.02
01:35:55|2599.02
01:35:57|2599.02
01:35:58|2599.26
01:35:59|2598.9
01:36:00|2598.55
01:36:01|2598.01
01:36:02|2597.79
01:36:03|2598.28
01:36:04|2598.39
01:36:06|2597.99
01:36:07|2597.99
01:36:08|2597.99
01:36:09|2598.19
01:36:09|2598.19
01:36:10|2598.33
01:36:11|2598.2
01:36:12|2598.2
01:36:13|2598.2
01:36:14|2598.47
01:36:15|2598.08
01:36:17|2597.65
01:36:17|2597.65
01:36:18|2597.65
01:36:19|2597.65
01:36:20|2597.23
01:36:21|2596.61
01:36:22|2596.74
01:36:24|2597.26
01:36:26|2597.26
01:36:27|2597.78
01:36:28|2598.
01:36:29|2598.
01:36:31|2597.46
01:36:31|2596.94
01:36:33|2596.94
01:36:34|2597.61
01:36:35|2597.61
01:36:35|2597.56
01:36:37|2598.04
01:36:38|2598.04
01:36:39|2598.04
01:36:40|2597.43
01:36:41|2597.56
01:36:42|2597.56
01:36:43|2598.42
01:36:44|2598.97
01:36:45|2598.07
01:36:46|2597.98
01:36:47|2597.81
01:36:48|2597.74
01:36:49|2598.3
01:36:50|2598.3
01:36:51|2598.28
01:36:52|2598.28
01:36:53|2598.53
01:36:54|2598.29
01:36:55|2598.23
01:36:56|2598.23
01:36:57|2598.6
01:36:58|2598.31
01:36:59|2598.13
01:37:00|2598.13
01:37:01|2598.13
01:37:02|2598.13
01:37:03|2598.75
01:37:04|2598.75
01:37:05|2598.75
01:37:07|2598.85
01:37:07|2598.85
01:37:08|2598.85
01:37:10|2598.85
01:37:10|2599.07
01:37:11|2599.07
01:37:12|2599.07
01:37:13|2599.07
01:37:14|2599.18
01:37:15|2599.32
01:37:16|2598.94
01:37:17|2598.44
01:37:18|2598.75
01:37:19|2598.75
01:37:20|2598.75
01:37:21|2597.98
01:37:23|2598.3
01:37:23|2598.59
01:37:25|2598.59
01:37:25|2599.34
01:37:27|2599.31
01:37:27|2598.98
01:37:29|2599.09
01:37:30|2598.84
01:37:31|2599.56
01:37:32|2599.41
01:37:33|2599.41
01:37:34|2599.09
01:37:35|2599.13
01:37:36|2599.13
01:37:37|2599.16
01:37:38|2599.16
01:37:39|2599.16
01:37:40|2599.16
01:37:41|2599.35
01:37:43|2599.35
01:37:44|2598.65
01:37:45|2598.65
01:37:46|2598.65
01:37:46|2599.
01:37:47|2599.
01:37:48|2599.08
01:37:49|2599.08
01:37:51|2599.08
01:37:52|2599.19
01:37:53|2599.19
01:37:54|2599.91
01:37:55|2599.91
01:37:56|2599.58
01:37:57|2599.58
01:37:58|2599.58
01:38:00|2599.49
01:38:01|2599.53
01:38:01|2599.6
01:38:02|2599.92
01:38:03|2600.32
01:38:05|2600.76
01:38:06|2600.11
01:38:07|2600.13
01:38:08|2600.13
01:38:09|2600.75
01:38:10|2600.75
01:38:11|2600.75
01:38:12|2600.75
01:38:13|2599.77
01:38:14|2599.77
01:38:15|2599.77
01:38:16|2599.6
01:38:17|2599.18
01:38:18|2599.55
01:38:19|2599.55
01:38:21|2599.05
01:38:21|2599.05
01:38:22|2598.9
01:38:23|2598.89
01:38:24|2598.12
01:38:25|2598.05
01:38:26|2598.05
01:38:28|2598.68
01:38:29|2598.68
01:38:30|2598.68
01:38:31|2598.68
01:38:33|2599.02
01:38:33|2599.02
01:38:34|2598.65
01:38:36|2598.65
01:38:37|2599.38
01:38:38|2599.38
01:38:39|2599.06
01:38:40|2598.47
01:38:42|2598.75
01:38:43|2598.75
01:38:44|2598.49
01:38:44|2598.13
01:38:46|2598.13
01:38:46|2598.13
01:38:47|2598.13
01:38:48|2597.99
01:38:49|2597.99
01:38:50|2597.99
01:38:52|2597.76
01:38:52|2597.76
01:38:53|2598.08
01:38:54|2598.08
01:38:56|2598.24
01:38:57|2598.24
01:38:57|2598.24
01:38:59|2597.99
01:39:00|2597.99
01:39:01|2598.23
01:39:02|2598.23
01:39:03|2598.23
01:39:04|2598.77
01:39:05|2599.07
01:39:06|2598.62
01:39:07|2598.75
01:39:09|2598.8
01:39:09|2598.8
01:39:11|2598.8
01:39:12|2598.53
01:39:12|2599.11
01:39:13|2599.11
01:39:14|2599.11
01:39:15|2599.11
01:39:16|2599.28
01:39:17|2598.92
01:39:18|2598.69
01:39:19|2598.69
01:39:20|2598.69
01:39:21|2598.69
01:39:22|2598.88
01:39:23|2598.88
01:39:25|2598.88
01:39:26|2598.39
01:39:28|2598.04
01:39:29|2598.34
01:39:30|2598.34
01:39:31|2598.34
01:39:32|2598.58
01:39:33|2598.94
01:39:35|2598.39
01:39:36|2598.76
01:39:37|2599.
01:39:38|2599.
01:39:39|2598.84
01:39:40|2598.84
01:39:41|2598.1
01:39:42|2598.04
01:39:43|2598.04
01:39:45|2598.04
01:39:46|2598.04
01:39:47|2598.04
01:39:48|2597.98
01:39:49|2597.98
01:39:51|2597.98
01:39:52|2598.25
01:39:52|2597.98
01:39:53|2597.98
01:39:55|2598.36
01:39:56|2598.36
01:39:57|2598.36
01:39:58|2598.36
01:39:59|2598.36
01:40:00|2598.07
01:40:01|2598.07
01:40:02|2598.36
01:40:03|2598.31
01:40:04|2598.31
01:40:05|2598.58
01:40:06|2598.58
01:40:07|2599.08
01:40:08|2599.24
01:40:09|2599.24
01:40:10|2598.69
01:40:11|2598.67
01:40:12|2598.67
01:40:14|2598.67
01:40:14|2598.67
01:40:15|2599.05
01:40:16|2599.18
01:40:18|2599.18
01:40:19|2599.37
01:40:20|2599.43
01:40:21|2599.43
01:40:22|2599.43
01:40:22|2599.43
01:40:24|2600.22
01:40:25|2600.3
01:40:26|2600.47
01:40:27|2600.77
01:40:29|2600.81
01:40:30|2600.63
01:40:32|2600.54
01:40:32|2600.9
01:40:34|2600.9
01:40:34|2600.9
01:40:35|2600.76
01:40:36|2600.76
01:40:37|2600.76
01:40:39|2600.76
01:40:40|2600.76
01:40:40|2600.76
01:40:41|2600.3
01:40:43|2600.3
01:40:44|2599.98
01:40:45|2600.32
01:40:46|2600.32
01:40:47|2600.32
01:40:48|2600.64
01:40:49|2600.64
01:40:50|2600.76
01:40:52|2600.76
01:40:53|2601.19
01:40:54|2601.28
01:40:55|2601.48
01:40:56|2601.49
01:40:57|2601.4
01:40:59|2601.54
01:41:00|2601.76
01:41:00|2601.22
01:41:01|2601.59
01:41:03|2601.
01:41:04|2601.1
01:41:04|2600.72
01:41:05|2600.72
01:41:07|2600.72
01:41:07|2601.32
01:41:09|2600.82
01:41:10|2600.77
01:41:11|2600.77
01:41:12|2601.29
01:41:13|2601.29
01:41:14|2601.52
01:41:15|2601.52
01:41:16|2601.52
01:41:17|2601.52
01:41:18|2600.85
01:41:19|2600.63
01:41:20|2600.63
01:41:21|2600.63
01:41:22|2600.42
01:41:23|2600.42
01:41:24|2600.42
01:41:25|2600.18
01:41:26|2600.18
01:41:27|2599.95
01:41:29|2600.01
01:41:30|2599.93
01:41:32|2600.57
01:41:32|2600.57
01:41:33|2600.57
01:41:34|2600.57
01:41:36|2600.08
01:41:37|2599.79
01:41:38|2599.28
01:41:39|2599.7
01:41:40|2599.7
01:41:40|2599.7
01:41:42|2599.86
01:41:43|2599.86
01:41:44|2599.27
01:41:45|2599.27
01:41:46|2599.27
01:41:47|2599.35
01:41:48|2599.35
01:41:49|2599.35
01:41:51|2599.11
01:41:51|2599.11
01:41:52|2599.6
01:41:53|2599.89
01:41:54|2599.89
01:41:55|2599.52
01:41:57|2599.85
01:41:57|2600.26
01:41:59|2600.26
01:41:59|2600.06
01:42:00|2599.84
01:42:01|2599.84
01:42:03|2599.84
01:42:04|2600.2
01:42:05|2600.2
01:42:06|2600.2
01:42:07|2600.2
01:42:08|2600.2
01:42:09|2600.2
01:42:11|2599.59
01:42:11|2599.59
01:42:12|2599.59
01:42:13|2599.95
01:42:15|2599.95
01:42:15|2599.95
01:42:17|2599.95
01:42:18|2599.95
01:42:19|2599.95
01:42:20|2599.95
01:42:21|2599.95
01:42:22|2600.42
01:42:23|2600.51
01:42:24|2600.51
01:42:25|2600.57
01:42:26|2600.27
01:42:27|2600.27
01:42:28|2600.27
01:42:30|2600.35
01:42:31|2600.35
01:42:32|2600.35
01:42:33|2600.35
01:42:34|2600.35
01:42:36|2600.35
01:42:37|2600.35
01:42:38|2600.35
01:42:38|2600.35
01:42:40|2599.93
01:42:41|2599.81
01:42:42|2599.81
01:42:43|2599.81
01:42:44|2599.86
01:42:45|2599.75
01:42:46|2599.75
01:42:47|2599.75
01:42:48|2599.75
01:42:50|2599.75
01:42:50|2599.75
01:42:52|2599.75
01:42:53|2599.75
01:42:54|2599.75
01:42:55|2599.75
01:42:56|2599.75
01:42:57|2599.37
01:42:58|2599.37
01:42:59|2599.35
01:43:00|2599.35
01:43:01|2599.35
01:43:02|2599.62
01:43:03|2599.62
01:43:04|2599.62
01:43:05|2599.62
01:43:06|2599.77
01:43:07|2599.91
01:43:08|2599.7
01:43:09|2599.7
01:43:10|2599.7
01:43:11|2599.7
01:43:12|2599.7
01:43:13|2599.7
01:43:14|2599.57
01:43:15|2599.57
01:43:16|2599.72
01:43:17|2599.4
01:43:18|2599.4
01:43:19|2599.4
01:43:21|2599.4
01:43:21|2599.4
01:43:22|2599.4
01:43:23|2599.42
01:43:25|2599.21
01:43:25|2599.21
01:43:27|2599.21
01:43:27|2599.21
01:43:28|2599.21
01:43:29|2599.21
01:43:31|2599.16
01:43:33|2599.16
01:43:34|2599.61
01:43:35|2599.19
01:43:36|2599.14
01:43:37|2599.14
01:43:38|2599.16
01:43:39|2599.36
01:43:41|2599.36
01:43:41|2599.36
01:43:43|2599.35
01:43:44|2599.36
01:43:45|2599.36
01:43:47|2599.36
01:43:47|2599.36
01:43:49|2599.36
01:43:49|2599.36
01:43:50|2599.36
01:43:51|2599.36
01:43:52|2599.36
01:43:54|2599.36
01:43:55|2599.36
01:43:56|2599.36
01:43:56|2599.36
01:43:58|2599.36
01:43:59|2599.36
01:44:00|2599.36
01:44:00|2599.78
01:44:02|2599.78
01:44:03|2599.78
01:44:03|2599.34
01:44:04|2599.34
01:44:06|2599.34
01:44:06|2599.34
01:44:08|2599.34
01:44:09|2599.34
01:44:10|2599.34
01:44:11|2599.34
01:44:12|2599.34
01:44:13|2599.34
01:44:14|2599.66
01:44:15|2599.66
01:44:16|2600.17
01:44:17|2600.06
01:44:18|2600.06
01:44:19|2600.06
01:44:20|2600.05
01:44:21|2600.05
01:44:22|2600.35
01:44:23|2600.3
01:44:24|2600.3
01:44:25|2600.49
01:44:26|2600.29
01:44:27|2600.17
01:44:28|2600.19
01:44:29|2600.49
01:44:30|2600.49
01:44:31|2600.49
01:44:33|2600.65
01:44:35|2601.1
01:44:35|2600.77
01:44:37|2600.56
01:44:38|2600.56
01:44:39|2600.21
01:44:40|2600.21
01:44:41|2600.21
01:44:42|2600.21
01:44:43|2600.39
01:44:44|2600.39
01:44:45|2600.62
01:44:46|2600.62
01:44:47|2600.62
01:44:48|2599.87
01:44:49|2599.98
01:44:51|2599.98
01:44:52|2599.98
01:44:52|2599.98
01:44:54|2599.96
01:44:55|2599.56
01:44:56|2599.56
01:44:57|2599.78
01:44:58|2599.78
01:44:59|2599.78
01:45:00|2599.78
01:45:02|2599.59
01:45:03|2599.69
01:45:03|2599.69
01:45:05|2599.69
01:45:05|2599.16
01:45:06|2599.04
01:45:07|2599.99
01:45:08|2600.12
01:45:09|2600.34
01:45:11|2600.34
01:45:11|2600.34
01:45:13|2600.34
01:45:14|2600.34
01:45:15|2600.34
01:45:16|2600.34
01:45:17|2600.34
01:45:17|2600.18
01:45:18|2600.18
01:45:20|2600.18
01:45:20|2600.33
01:45:22|2600.41
01:45:23|2600.41
01:45:24|2600.41
01:45:25|2600.41
01:45:26|2600.41
01:45:27|2600.41
01:45:28|2600.41
01:45:29|2599.93
01:45:30|2599.93
01:45:31|2599.93
01:45:32|2599.55
01:45:34|2599.55
01:45:36|2599.55
01:45:36|2599.55
01:45:38|2599.55
01:45:38|2599.55
01:45:40|2599.76
01:45:41|2599.86
01:45:42|2598.98
01:45:43|2599.08
01:45:44|2599.53
01:45:46|2599.53
01:45:46|2599.53
01:45:47|2599.53
01:45:48|2599.53
01:45:50|2599.53
01:45:51|2599.53
01:45:51|2599.53
01:45:53|2599.53
01:45:54|2599.53
01:45:54|2598.61
01:45:56|2598.61
01:45:57|2598.49
01:45:58|2598.4
01:45:59|2598.05
01:46:00|2597.83
01:46:02|2597.8
01:46:03|2598.01
01:46:04|2598.16
01:46:05|2597.93
01:46:06|2597.59
01:46:06|2597.93
01:46:08|2597.74
01:46:09|2597.45
01:46:11|2597.42
01:46:12|2597.37
01:46:13|2597.37
01:46:14|2597.37
01:46:15|2597.37
01:46:16|2597.7
01:46:18|2597.7
01:46:18|2597.7
01:46:20|2597.7
01:46:21|2597.7
01:46:22|2597.7
01:46:22|2597.78
01:46:24|2597.78
01:46:25|2597.78
01:46:26|2597.78
01:46:27|2597.78
01:46:28|2597.78
01:46:29|2597.78
01:46:30|2597.78
01:46:31|2597.78
01:46:32|2597.13
01:46:33|2596.85
01:46:35|2596.85
01:46:36|2597.16
01:46:37|2596.92
01:46:38|2596.92
01:46:40|2596.92
01:46:41|2596.84
01:46:42|2596.72
01:46:43|2597.16
01:46:44|2597.16
01:46:45|2596.89
01:46:46|2596.89
01:46:47|2596.89
01:46:48|2596.56
01:46:50|2596.56
01:46:50|2596.56
01:46:51|2596.56
01:46:53|2596.56
01:46:54|2596.47
01:46:55|2596.47
01:46:55|2596.47
01:46:56|2596.47
01:46:58|2596.47
01:46:59|2596.22
01:47:00|2595.96
01:47:00|2596.
01:47:01|2596.
01:47:02|2596.
01:47:04|2595.66
01:47:05|2595.7
01:47:06|2595.7
01:47:07|2596.09
01:47:08|2595.65
01:47:09|2595.95
01:47:10|2595.91
01:47:11|2595.79
01:47:12|2596.28
01:47:13|2596.28
01:47:14|2595.97
01:47:15|2595.77
01:47:16|2596.19
01:47:17|2596.02
01:47:18|2596.02
01:47:19|2596.02
01:47:20|2596.34
01:47:21|2596.74
01:47:22|2597.05
01:47:23|2597.05
01:47:24|2597.05
01:47:25|2597.05
01:47:26|2597.43
01:47:27|2597.43
01:47:28|2597.62
01:47:29|2597.62
01:47:30|2598.04
01:47:32|2597.81
01:47:32|2597.99
01:47:33|2598.24
01:47:35|2597.9
01:47:36|2597.97
01:47:38|2598.41
01:47:39|2598.53
01:47:40|2598.53
01:47:41|2598.53
01:47:42|2598.72
01:47:43|2598.8
01:47:44|2599.05
01:47:45|2599.05
01:47:47|2599.24
01:47:48|2599.38
01:47:49|2599.15
01:47:50|2599.15
01:47:51|2599.15
01:47:52|2599.82
01:47:53|2599.26
01:47:54|2599.26
01:47:55|2599.69
01:47:56|2599.69
01:47:57|2599.59
01:47:58|2599.59
01:48:00|2599.71
01:48:01|2599.71
01:48:02|2599.78
01:48:03|2599.81
01:48:03|2599.81
01:48:04|2599.81
01:48:06|2599.81
01:48:07|2600.12
01:48:08|2600.12
01:48:09|2600.12
01:48:10|2600.12
01:48:11|2600.12
01:48:12|2600.12
01:48:13|2600.12
01:48:14|2600.12
01:48:15|2600.12
01:48:16|2600.12
01:48:17|2600.19
01:48:18|2600.19
01:48:19|2600.48
01:48:20|2600.41
01:48:21|2600.41
01:48:22|2600.41
01:48:23|2600.23
01:48:25|2600.23
01:48:26|2600.23
01:48:26|2600.23
01:48:27|2600.23
01:48:28|2600.53
01:48:29|2600.71
01:48:31|2600.91
01:48:31|2601.08
01:48:32|2601.12
01:48:33|2601.12
01:48:34|2601.02
01:48:36|2601.02
01:48:38|2601.18
01:48:39|2601.18
01:48:40|2601.36
01:48:41|2601.38
01:48:42|2601.1
01:48:42|2601.1
01:48:44|2601.1
01:48:45|2601.1
01:48:46|2601.21
01:48:48|2601.08
01:48:48|2600.84
01:48:50|2600.84
01:48:50|2600.98
01:48:51|2600.98
01:48:53|2600.98
01:48:54|2601.02
01:48:55|2600.49
01:48:56|2600.49
01:48:57|2601.16
01:48:58|2601.16
01:48:59|2601.42
01:49:00|2601.63
01:49:01|2601.25
01:49:02|2601.25
01:49:03|2601.25
01:49:04|2601.25
01:49:05|2600.88
01:49:06|2600.88
01:49:07|2600.88
01:49:08|2601.03
01:49:10|2601.03
01:49:11|2601.5
01:49:11|2601.5
01:49:13|2601.25
01:49:13|2601.15
01:49:14|2601.15
01:49:16|2601.15
01:49:17|2601.15
01:49:18|2601.28
01:49:19|2602.18
01:49:20|2601.72
01:49:20|2601.59
01:49:22|2601.59
01:49:22|2601.59
01:49:24|2601.59
01:49:25|2602.17
01:49:26|2601.68
01:49:27|2601.69
01:49:28|2601.86
01:49:29|2601.53
01:49:30|2601.53
01:49:31|2601.53
01:49:32|2601.49
01:49:33|2601.49
01:49:34|2601.31
01:49:35|2601.64
01:49:36|2601.64
01:49:38|2601.96
01:49:38|2601.96
01:49:41|2602.04
01:49:42|2602.04
01:49:43|2602.02
01:49:43|2602.02
01:49:45|2601.95
01:49:46|2601.65
01:49:47|2601.65
01:49:48|2602.04
01:49:49|2602.1
01:49:50|2601.78
01:49:51|2601.94
01:49:52|2602.1
01:49:53|2602.1
01:49:54|2602.1
01:49:55|2601.84
01:49:56|2601.84
01:49:57|2602.34
01:49:58|2602.59
01:49:59|2602.58
01:50:00|2602.58
01:50:01|2602.44
01:50:02|2602.28
01:50:03|2602.33
01:50:04|2602.33
01:50:05|2602.9
01:50:06|2602.9
01:50:07|2602.75
01:50:08|2602.25
01:50:09|2601.94
01:50:10|2602.28
01:50:11|2602.1
01:50:12|2601.9
01:50:13|2601.76
01:50:14|2601.76
01:50:15|2601.76
01:50:17|2602.24
01:50:17|2602.06
01:50:18|2602.06
01:50:19|2602.17
01:50:20|2602.13
01:50:21|2602.28
01:50:23|2602.4
01:50:24|2602.4
01:50:25|2602.4
01:50:26|2602.67
01:50:27|2602.67
01:50:28|2602.67
01:50:29|2602.56
01:50:30|2602.56
01:50:31|2602.23
01:50:32|2602.31
01:50:34|2602.24
01:50:35|2601.9
01:50:36|2602.2
01:50:37|2602.2
01:50:39|2601.68
01:50:40|2601.68
01:50:41|2601.68
01:50:43|2601.68
01:50:44|2601.68
01:50:45|2601.68
01:50:46|2601.68
01:50:46|2601.23
01:50:48|2601.23
01:50:49|2601.23
01:50:50|2601.23
01:50:51|2601.23
01:50:52|2601.23
01:50:53|2601.23
01:50:54|2601.23
01:50:55|2601.23
01:50:57|2601.36
01:50:57|2601.36
01:50:58|2601.36
01:50:59|2601.36
01:51:00|2601.36
01:51:02|2601.67
01:51:03|2601.67
01:51:04|2601.67
01:51:05|2601.67
01:51:06|2601.67
01:51:07|2601.67
01:51:08|2601.67
01:51:09|2602.34
01:51:10|2602.34
01:51:11|2602.34
01:51:12|2602.34
01:51:13|2602.46
01:51:14|2602.46
01:51:16|2602.46
01:51:16|2602.18
01:51:17|2602.18
01:51:18|2602.01
01:51:19|2602.01
01:51:21|2602.01
01:51:22|2602.01
01:51:22|2602.01
01:51:23|2602.01
01:51:24|2602.01
01:51:25|2602.2
01:51:26|2602.5
01:51:28|2602.5
01:51:29|2601.91
01:51:30|2601.91
01:51:30|2601.91
01:51:32|2601.91
01:51:33|2602.13
01:51:34|2602.13
01:51:35|2601.93
01:51:36|2602.04
01:51:37|2602.23
01:51:38|2602.23
01:51:40|2602.23
01:51:41|2602.23
01:51:42|2602.23
01:51:43|2602.23
01:51:45|2602.23
01:51:45|2602.23
01:51:46|2601.92
01:51:48|2601.53
01:51:49|2601.65
01:51:49|2601.65
01:51:51|2601.65
01:51:51|2602.2
01:51:52|2602.2
01:51:54|2602.54
01:51:55|2602.54
01:51:56|2602.54
01:51:57|2601.83
01:51:59|2601.84
01:51:59|2601.
01:52:00|2601.08
01:52:01|2601.08
01:52:03|2601.7
01:52:03|2600.93
01:52:05|2600.92
01:52:06|2600.93
01:52:08|2601.47
01:52:09|2601.46
01:52:10|2601.46
01:52:10|2601.46
01:52:11|2601.46
01:52:12|2601.46
01:52:14|2601.05
01:52:14|2601.05
01:52:15|2601.05
01:52:17|2601.05
01:52:18|2601.7
01:52:19|2601.79
01:52:19|2602.11
01:52:21|2602.11
01:52:22|2602.11
01:52:23|2601.51
01:52:24|2601.17
01:52:25|2601.17
01:52:26|2601.17
01:52:27|2601.17
01:52:28|2601.06
01:52:29|2601.06
01:52:30|2601.06
01:52:31|2601.92
01:52:32|2601.36
01:52:33|2601.16
01:52:34|2601.06
01:52:35|2601.06
01:52:36|2601.06
01:52:37|2601.09
01:52:38|2600.96
01:52:39|2600.96
01:52:40|2600.96
01:52:41|2600.96
01:52:43|2600.99
01:52:44|2600.99
01:52:44|2600.99
01:52:46|2600.99
01:52:47|2600.99
01:52:49|2600.99
01:52:50|2601.36
01:52:51|2601.36
01:52:51|2601.36
01:52:53|2601.36
01:52:54|2601.36
01:52:55|2601.17
01:52:56|2600.88
01:52:56|2600.88
01:52:57|2601.02
01:52:59|2601.02
01:53:00|2601.02
01:53:01|2601.76
01:53:02|2601.76
01:53:03|2601.76
01:53:04|2601.76
01:53:05|2601.76
01:53:06|2601.76
01:53:07|2601.76
01:53:08|2600.86
01:53:09|2601.42
01:53:10|2601.69
01:53:11|2601.69
01:53:12|2601.69
01:53:13|2601.69
01:53:14|2601.69
01:53:15|2601.25
01:53:16|2601.25
01:53:17|2601.25
01:53:18|2601.25
01:53:19|2601.15
01:53:20|2601.15
01:53:21|2601.37
01:53:23|2601.48
01:53:24|2601.99
01:53:25|2601.99
01:53:26|2601.99
01:53:26|2601.99
01:53:27|2601.99
01:53:28|2601.99
01:53:29|2601.99
01:53:30|2601.99
01:53:32|2601.99
01:53:32|2601.99
01:53:33|2601.62
01:53:34|2601.65
01:53:36|2601.65
01:53:37|2601.65
01:53:38|2601.44
01:53:39|2601.44
01:53:39|2601.56
01:53:42|2601.56
01:53:43|2601.56
01:53:43|2601.56
01:53:45|2601.33
01:53:46|2601.28
01:53:47|2601.28
01:53:48|2601.28
01:53:49|2601.4
01:53:50|2601.24
01:53:51|2601.1
01:53:53|2600.8
01:53:54|2600.72
01:53:54|2600.72
01:53:56|2600.72
01:53:57|2600.72
01:53:58|2600.3
01:53:59|2600.3
01:54:00|2600.3
01:54:01|2600.3
01:54:02|2600.3
01:54:03|2600.3
01:54:04|2600.01
01:54:05|2600.01
01:54:06|2600.02
01:54:07|2600.02
01:54:08|2600.02
01:54:09|2600.02
01:54:10|2600.7
01:54:11|2600.76
01:54:12|2600.76
01:54:14|2601.17
01:54:14|2600.94
01:54:15|2600.94
01:54:17|2600.01
01:54:18|2599.78
01:54:18|2599.64
01:54:20|2599.64
01:54:21|2600.38
01:54:21|2600.34
01:54:23|2600.34
01:54:24|2600.34
01:54:25|2600.34
01:54:25|2600.34
01:54:26|2600.34
01:54:28|2600.34
01:54:28|2600.34
01:54:29|2600.31
01:54:31|2600.19
01:54:31|2600.19
01:54:32|2600.
01:54:34|2600.14
01:54:35|2600.14
01:54:36|2600.47
01:54:37|2600.31
01:54:38|2600.31
01:54:39|2600.31
01:54:40|2600.54
01:54:41|2600.54
01:54:43|2601.46
01:54:44|2601.27
01:54:45|2601.41
01:54:47|2601.41
01:54:48|2601.41
01:54:49|2601.41
01:54:50|2601.41
01:54:51|2600.99
01:54:52|2600.78
01:54:53|2600.78
01:54:54|2601.15
01:54:55|2601.15
01:54:56|2601.15
01:54:58|2600.62
01:54:59|2600.62
01:55:00|2601.08
01:55:00|2601.08
01:55:01|2601.08
01:55:02|2600.94
01:55:04|2600.94
01:55:04|2601.31
01:55:06|2601.31
01:55:06|2601.31
01:55:08|2601.31
01:55:08|2601.31
01:55:09|2600.04
01:55:11|2600.08
01:55:12|2600.08
01:55:13|2600.08
01:55:15|2600.08
01:55:15|2600.08
01:55:16|2600.39
01:55:18|2600.74
01:55:18|2600.45
01:55:19|2600.45
01:55:20|2600.45
01:55:21|2600.45
01:55:23|2600.45
01:55:23|2600.45
01:55:24|2600.45
01:55:25|2600.45
01:55:26|2600.45
01:55:27|2600.45
01:55:29|2600.45
01:55:29|2600.45
01:55:31|2600.45
01:55:32|2600.45
01:55:32|2600.06
01:55:34|2600.36
01:55:35|2600.36
01:55:36|2600.36
01:55:37|2600.36
01:55:38|2600.36
01:55:39|2600.36
01:55:40|2600.36
01:55:41|2600.36
01:55:42|2600.36
01:55:43|2600.45
01:55:45|2600.45
01:55:45|2600.45
01:55:47|2600.45
01:55:48|2600.33
01:55:50|2600.22
01:55:51|2600.22
01:55:52|2600.22
01:55:52|2600.22
01:55:53|2600.22
01:55:54|2600.22
01:55:55|2600.22
01:55:56|2599.43
01:55:58|2599.29
01:55:59|2599.49
01:56:00|2599.49
01:56:01|2598.91
01:56:02|2598.38
01:56:03|2598.68
01:56:04|2598.67
01:56:05|2598.56
01:56:06|2599.36
01:56:07|2599.38
01:56:08|2599.38
01:56:09|2599.64
01:56:11|2599.64
01:56:11|2599.64
01:56:13|2599.64
01:56:13|2599.76
01:56:14|2599.76
01:56:15|2599.76
01:56:16|2599.76
01:56:17|2599.
01:56:19|2598.87
01:56:19|2599.08
01:56:20|2599.08
01:56:21|2599.08
01:56:23|2599.08
01:56:23|2599.08
01:56:24|2599.01
01:56:26|2599.01
01:56:27|2599.01
01:56:28|2599.01
01:56:29|2599.01
01:56:29|2599.01
01:56:31|2599.01
01:56:32|2599.01
01:56:33|2599.01
01:56:34|2599.01
01:56:35|2598.87
01:56:36|2598.87
01:56:37|2598.87
01:56:38|2598.87
01:56:39|2598.87
01:56:40|2598.87
01:56:41|2598.87
01:56:42|2598.87
01:56:43|2599.2
01:56:44|2599.03
01:56:45|2599.03
01:56:46|2599.03
01:56:47|2599.03
01:56:49|2599.22
01:56:49|2598.98
01:56:51|2598.98
01:56:52|2598.98
01:56:53|2598.87
01:56:53|2598.87
01:56:55|2598.53
01:56:56|2598.91
01:56:57|2598.91
01:56:58|2598.67
01:56:59|2598.67
01:57:00|2598.67
01:57:01|2598.67
01:57:02|2598.67
01:57:03|2598.67
01:57:04|2598.51
01:57:05|2598.48
01:57:06|2598.15
01:57:07|2598.15
01:57:09|2598.15
01:57:09|2598.15
01:57:10|2598.09
01:57:12|2598.44
01:57:12|2598.44
01:57:13|2598.44
01:57:14|2598.44
01:57:15|2598.44
01:57:16|2598.56
01:57:17|2598.56
01:57:19|2598.56
01:57:20|2598.56
01:57:21|2598.56
01:57:22|2598.55
01:57:22|2598.38
01:57:24|2598.38
01:57:25|2598.38
01:57:26|2598.38
01:57:27|2598.38
01:57:28|2598.6
01:57:29|2598.6
01:57:30|2598.6
01:57:31|2598.9
01:57:32|2598.9
01:57:33|2598.9
01:57:34|2598.9
01:57:35|2598.97
01:57:36|2598.97
01:57:37|2597.99
01:57:38|2598.
01:57:39|2597.69
01:57:41|2597.56
01:57:41|2597.09
01:57:43|2596.93
01:57:44|2597.11
01:57:45|2597.27
01:57:46|2597.27
01:57:47|2596.67
01:57:48|2596.67
01:57:49|2596.67
01:57:51|2596.67
01:57:51|2596.67
01:57:52|2596.67
01:57:53|2597.17
01:57:54|2597.17
01:57:55|2597.17
01:57:57|2597.17
01:57:57|2597.28
01:57:59|2597.28
01:57:59|2597.28
01:58:00|2596.95
01:58:01|2596.95
01:58:03|2596.95
01:58:04|2596.95
01:58:05|2596.95
01:58:07|2596.95
01:58:08|2596.95
01:58:08|2596.95
01:58:09|2596.95
01:58:10|2596.95
01:58:12|2597.38
01:58:13|2597.38
01:58:13|2597.38
01:58:14|2597.38
01:58:16|2597.38
01:58:17|2597.38
01:58:17|2597.38
01:58:18|2597.38
01:58:20|2597.38
01:58:20|2597.56
01:58:21|2597.56
01:58:22|2597.56
01:58:24|2597.59
01:58:24|2597.99
01:58:25|2597.96
01:58:27|2598.35
01:58:28|2598.35
01:58:29|2598.35
01:58:30|2598.35
01:58:30|2598.35
01:58:32|2598.35
01:58:32|2598.35
01:58:34|2598.35
01:58:34|2598.35
01:58:36|2598.06
01:58:37|2598.06
01:58:38|2597.7
01:58:39|2597.2
01:58:40|2597.2
01:58:41|2597.45
01:58:42|2597.2
01:58:43|2597.2
01:58:44|2597.2
01:58:45|2596.7
01:58:46|2596.99
01:58:47|2597.08
01:58:49|2597.18
01:58:50|2597.11
01:58:51|2596.54
01:58:52|2595.61
01:58:53|2595.61
01:58:54|2595.78
01:58:55|2595.78
01:58:57|2595.52
01:58:57|2595.52
01:58:58|2595.52
01:58:59|2595.52
01:59:01|2595.78
01:59:02|2595.78
01:59:02|2595.78
01:59:03|2595.75
01:59:05|2595.75
01:59:06|2595.27
01:59:07|2594.66
01:59:08|2595.18
01:59:09|2595.54
01:59:10|2595.13
01:59:11|2594.86
01:59:12|2594.84
01:59:13|2594.84
01:59:14|2595.18
01:59:15|2595.18
01:59:16|2595.18
01:59:17|2595.32
01:59:18|2595.78
01:59:19|2595.78
01:59:20|2595.78
01:59:21|2595.78
01:59:22|2595.78
01:59:23|2596.1
01:59:25|2596.1
01:59:25|2596.08
01:59:27|2596.38
01:59:27|2596.13
01:59:28|2596.19
01:59:30|2596.3
01:59:30|2596.42
01:59:31|2596.63
01:59:32|2596.63
01:59:34|2596.63
01:59:35|2596.63
01:59:36|2596.63
01:59:37|2596.63
01:59:38|2596.63
01:59:39|2596.28
01:59:39|2595.84
01:59:41|2596.31
01:59:41|2596.31
01:59:43|2596.31
01:59:44|2596.31
01:59:45|2596.31
01:59:46|2596.31
01:59:48|2596.39
01:59:49|2596.72
01:59:50|2596.72
01:59:51|2596.72
01:59:52|2596.58
01:59:53|2596.59
01:59:54|2596.45
01:59:56|2596.45
01:59:57|2596.45
01:59:57|2596.45
01:59:59|2596.45
01:59:59|2596.96
02:00:00|2596.69
02:00:02|2596.68
02:00:03|2596.68
02:00:04|2596.66
02:00:06|2597.32
02:00:07|2597.55
02:00:08|2597.52
02:00:09|2597.52
02:00:10|2596.86
02:00:11|2596.69
02:00:12|2596.69
02:00:13|2596.69
02:00:14|2596.3
02:00:15|2596.09
02:00:16|2596.21
02:00:17|2596.21
02:00:19|2596.21
02:00:20|2596.65
02:00:21|2596.89
02:00:22|2596.89
02:00:22|2596.89
02:00:23|2597.24
02:00:25|2597.47
02:00:25|2597.43
02:00:27|2597.44
02:00:27|2597.54
02:00:28|2597.54
02:00:30|2596.97
02:00:31|2596.97
02:00:32|2596.97
02:00:33|2597.4
02:00:34|2596.65
02:00:35|2596.49
02:00:36|2596.49
02:00:37|2596.49
02:00:38|2596.6
02:00:39|2596.6
02:00:40|2596.6
02:00:41|2596.84
02:00:42|2597.11
02:00:43|2597.11
02:00:44|2597.52
02:00:45|2597.61
02:00:46|2597.61
02:00:47|2597.61
02:00:49|2597.07
02:00:50|2596.94
02:00:51|2597.52
02:00:53|2597.52
02:00:53|2597.52
02:00:55|2597.52
02:00:55|2597.52
02:00:56|2598.06
02:00:58|2598.06
02:00:58|2598.19
02:01:00|2597.99
02:01:01|2597.88
02:01:02|2597.85
02:01:03|2597.58
02:01:04|2597.58
02:01:05|2598.15
02:01:07|2598.17
02:01:07|2598.08
02:01:09|2598.17
02:01:09|2598.15
02:01:11|2598.32
02:01:11|2598.24
02:01:12|2598.24
02:01:13|2598.24
02:01:15|2598.01
02:01:15|2598.21
02:01:17|2599.02
02:01:18|2598.81
02:01:19|2598.81
02:01:20|2598.96
02:01:21|2599.4
02:01:22|2599.38
02:01:23|2599.38
02:01:24|2599.72
02:01:25|2600.2
02:01:26|2600.24
02:01:27|2599.87
02:01:28|2600.03
02:01:29|2600.22
02:01:30|2600.22
02:01:31|2599.68
02:01:33|2600.14
02:01:34|2600.14
02:01:34|2600.14
02:01:35|2599.8
02:01:36|2600.81
02:01:37|2600.95
02:01:38|2600.57
02:01:39|2599.55
02:01:40|2599.56
02:01:41|2599.56
02:01:43|2599.56
02:01:44|2598.55
02:01:45|2599.67
02:01:45|2599.67
02:01:46|2599.67
02:01:48|2599.67
02:01:49|2599.91
02:01:50|2600.55
02:01:52|2600.95
02:01:53|2601.05
02:01:54|2601.11
02:01:55|2601.11
02:01:56|2601.18
02:01:57|2601.18
02:01:59|2600.8
02:02:00|2601.37
02:02:01|2601.37
02:02:02|2601.01
02:02:03|2600.83
02:02:04|2600.83
02:02:04|2600.83
02:02:05|2600.83
02:02:07|2601.41
02:02:08|2601.52
02:02:09|2601.12
02:02:10|2601.12
02:02:11|2601.53
02:02:12|2601.37
02:02:13|2601.56
02:02:14|2601.39
02:02:15|2601.39
02:02:16|2601.39
02:02:17|2601.37
02:02:18|2601.37
02:02:19|2601.37
02:02:20|2601.37
02:02:21|2601.6
02:02:22|2601.32
02:02:23|2600.99
02:02:24|2600.99
02:02:26|2600.91
02:02:26|2600.9
02:02:27|2601.25
02:02:29|2600.89
02:02:29|2600.95
02:02:30|2600.95
02:02:31|2600.95
02:02:32|2600.95
02:02:34|2600.95
02:02:35|2600.77
02:02:36|2600.84
02:02:37|2600.39
02:02:38|2600.39
02:02:39|2600.7
02:02:40|2600.7
02:02:41|2600.26
02:02:42|2600.11
02:02:44|2600.03
02:02:44|2600.49
02:02:45|2600.49
02:02:46|2600.31
02:02:47|2599.88
02:02:48|2599.69
02:02:50|2599.69
02:02:52|2599.62
02:02:52|2599.81
02:02:53|2599.81
02:02:56|2599.81
02:02:57|2599.33
02:02:58|2599.33
02:02:59|2599.33
02:02:59|2599.29
02:03:01|2599.03
02:03:02|2598.7
02:03:03|2598.7
02:03:04|2598.7
02:03:05|2599.12
02:03:07|2599.57
02:03:08|2599.57
02:03:09|2599.16
02:03:09|2599.45
02:03:11|2599.45
02:03:12|2598.98
02:03:13|2599.99
02:03:14|2599.28
02:03:15|2599.66
02:03:15|2599.66
02:03:17|2599.31
02:03:18|2599.31
02:03:19|2599.31
02:03:20|2599.31
02:03:20|2599.63
02:03:21|2599.63
02:03:22|2599.63
02:03:23|2599.34
02:03:25|2598.77
02:03:26|2598.64
02:03:27|2598.26
02:03:28|2598.09
02:03:29|2598.41
02:03:31|2598.24
02:03:31|2598.24
02:03:32|2598.37
02:03:33|2598.5
02:03:34|2597.74
02:03:35|2597.52
02:03:36|2597.42
02:03:37|2597.34
02:03:38|2597.12
02:03:39|2597.18
02:03:40|2597.52
02:03:41|2597.81
02:03:42|2598.13
02:03:43|2597.72
02:03:44|2597.72
02:03:45|2597.72
02:03:46|2597.72
02:03:47|2598.13
02:03:49|2598.22
02:03:49|2598.22
02:03:50|2598.5
02:03:52|2598.24
02:03:54|2598.51
02:03:55|2598.54
02:03:56|2598.8
02:03:56|2599.09
02:03:58|2599.
02:03:59|2599.14
02:04:00|2598.73
02:04:01|2598.2
02:04:02|2598.2
02:04:03|2598.85
02:04:05|2598.43
02:04:06|2598.43
02:04:06|2598.76
02:04:07|2598.76
02:04:09|2598.66
02:04:09|2598.87
02:04:10|2598.4
02:04:12|2598.4
02:04:12|2598.15
02:04:13|2597.88
02:04:15|2598.3
02:04:16|2598.29
02:04:18|2598.33
02:04:18|2598.38
02:04:19|2598.38
02:04:20|2598.77
02:04:21|2598.77
02:04:22|2598.77
02:04:23|2598.77
02:04:25|2598.38
02:04:26|2598.38
02:04:26|2598.38
02:04:27|2598.38
02:04:28|2599.03
02:04:30|2599.03
02:04:30|2599.03
02:04:31|2599.03
02:04:33|2599.05
02:04:34|2599.05
02:04:35|2598.82
02:04:36|2598.82
02:04:37|2598.82
02:04:38|2598.82
02:04:39|2598.82
02:04:40|2598.82
02:04:41|2598.82
02:04:42|2598.82
02:04:43|2598.76
02:04:44|2598.76
02:04:45|2598.76
02:04:46|2598.76
02:04:47|2598.57
02:04:48|2598.42
02:04:49|2598.51
02:04:50|2598.63
02:04:52|2598.74
02:04:52|2598.74
02:04:54|2598.74
02:04:56|2598.74
02:04:56|2599.28
02:04:57|2599.03
02:04:59|2599.11
02:05:00|2599.11
02:05:01|2599.11
02:05:02|2599.32
02:05:02|2599.86
02:05:03|2599.73
02:05:05|2599.73
02:05:06|2600.
02:05:07|2600.
02:05:09|2600.38
02:05:09|2600.25
02:05:10|2600.25
02:05:12|2600.34
02:05:12|2600.06
02:05:13|2600.06
02:05:15|2600.06
02:05:16|2600.06
02:05:17|2599.71
02:05:17|2599.71
02:05:19|2599.71
02:05:20|2599.71
02:05:21|2599.71
02:05:22|2601.04
02:05:23|2600.81
02:05:24|2600.64
02:05:25|2600.39
02:05:26|2600.39
02:05:27|2600.39
02:05:28|2600.39
02:05:29|2600.39
02:05:30|2600.39
02:05:31|2600.39
02:05:32|2600.29
02:05:33|2600.29
02:05:34|2600.29
02:05:35|2600.29
02:05:36|2600.29
02:05:37|2600.29
02:05:38|2600.29
02:05:39|2600.29
02:05:41|2600.29
02:05:42|2600.08
02:05:43|2600.21
02:05:44|2600.21
02:05:45|2600.21
02:05:45|2600.21
02:05:47|2600.59
02:05:48|2600.59
02:05:49|2600.59
02:05:50|2600.59
02:05:51|2600.59
02:05:52|2600.24
02:05:54|2600.68
02:05:56|2599.98
02:05:57|2600.3
02:05:57|2600.42
02:05:59|2600.37
02:06:00|2600.38
02:06:02|2600.32
02:06:02|2600.36
02:06:04|2600.77
02:06:05|2600.7
02:06:06|2601.07
02:06:06|2601.13
02:06:07|2601.13
02:06:09|2601.13
02:06:10|2601.13
02:06:11|2600.81
02:06:12|2600.81
02:06:13|2600.81
02:06:14|2600.17
02:06:15|2600.17
02:06:16|2600.17
02:06:17|2599.74
02:06:18|2599.58
02:06:19|2599.58
02:06:20|2599.58
02:06:22|2600.34
02:06:22|2600.34
02:06:23|2599.8
02:06:24|2599.8
02:06:26|2599.8
02:06:27|2598.89
02:06:28|2598.87
02:06:29|2598.87
02:06:30|2598.87
02:06:31|2598.76
02:06:32|2598.76
02:06:33|2599.
02:06:34|2598.55
02:06:35|2598.55
02:06:36|2598.55
02:06:37|2598.55
02:06:38|2598.55
02:06:39|2598.55
02:06:40|2598.55
02:06:41|2598.15
02:06:43|2598.16
02:06:43|2598.16
02:06:44|2598.16
02:06:46|2597.56
02:06:46|2597.73
02:06:47|2597.88
02:06:48|2597.88
02:06:49|2597.88
02:06:51|2597.72
02:06:51|2598.07
02:06:52|2598.09
02:06:54|2598.31
02:06:55|2598.17
02:06:57|2598.17
02:06:58|2598.16
02:06:59|2598.41
02:07:00|2598.39
02:07:01|2598.19
02:07:02|2598.37
02:07:03|2598.99
02:07:05|2598.74
02:07:06|2598.74
02:07:06|2598.52
02:07:07|2598.54
02:07:09|2598.92
02:07:10|2598.92
02:07:11|2599.04
02:07:12|2599.13
02:07:13|2599.13
02:07:14|2599.13
02:07:15|2599.13
02:07:16|2599.13
02:07:17|2599.13
02:07:18|2599.16
02:07:19|2599.05
02:07:21|2599.05
02:07:21|2598.94
02:07:23|2598.43
02:07:23|2598.32
02:07:24|2598.44
02:07:25|2598.44
02:07:26|2598.44
02:07:27|2598.44
02:07:28|2598.5
02:07:29|2598.5
02:07:31|2598.5
02:07:32|2598.77
02:07:32|2598.4
02:07:34|2598.33
02:07:35|2598.62
02:07:36|2599.06
02:07:37|2599.15
02:07:38|2599.15
02:07:39|2599.16
02:07:40|2599.16
02:07:41|2599.16
02:07:42|2598.76
02:07:43|2598.76
02:07:45|2598.76
02:07:45|2598.76
02:07:46|2598.76
02:07:48|2598.76
02:07:49|2598.76
02:07:50|2598.76
02:07:50|2598.76
02:07:52|2598.76
02:07:53|2598.76
02:07:54|2598.76
02:07:55|2598.76
02:07:56|2598.76
02:07:58|2598.76
02:07:59|2598.76
02:07:59|2598.76
02:08:01|2598.76
02:08:02|2598.76
02:08:03|2598.76
02:08:04|2598.76
02:08:05|2598.76
02:08:06|2598.76
02:08:07|2598.76
02:08:08|2598.76
02:08:09|2598.76
02:08:10|2599.77
02:08:11|2599.77
02:08:12|2599.07
02:08:13|2599.07
02:08:14|2598.79
02:08:15|2598.79
02:08:16|2598.79
02:08:17|2598.55
02:08:18|2598.72
02:08:19|2598.72
02:08:21|2598.72
02:08:22|2598.7
02:08:23|2598.59
02:08:24|2598.59
02:08:25|2598.59
02:08:26|2598.47
02:08:27|2598.55
02:08:28|2598.41
02:08:29|2598.41
02:08:30|2598.49
02:08:31|2598.49
02:08:32|2598.49
02:08:33|2598.49
02:08:34|2598.11
02:08:35|2598.
02:08:36|2598.57
02:08:38|2598.57
02:08:38|2598.87
02:08:39|2598.87
02:08:40|2598.87
02:08:41|2598.87
02:08:42|2598.87
02:08:43|2598.87
02:08:45|2598.87
02:08:45|2598.87
02:08:46|2598.87
02:08:47|2598.87
02:08:48|2598.69
02:08:49|2598.86
02:08:50|2598.86
02:08:52|2598.72
02:08:53|2598.72
02:08:54|2598.55
02:08:55|2598.32
02:08:57|2598.07
02:08:58|2598.13
02:08:59|2598.13
02:09:00|2598.13
02:09:02|2598.13
02:09:03|2598.13
02:09:04|2598.13
02:09:06|2597.9
02:09:07|2598.03
02:09:08|2598.03
02:09:09|2598.03
02:09:10|2598.03
02:09:11|2598.03
02:09:13|2598.03
02:09:13|2598.03
02:09:15|2598.03
02:09:16|2598.1
02:09:17|2598.1
02:09:18|2598.1
02:09:19|2598.1
02:09:20|2598.1
02:09:21|2597.89
02:09:22|2597.89
02:09:23|2597.89
02:09:24|2597.89
02:09:25|2597.89
02:09:26|2597.89
02:09:27|2597.89
02:09:28|2597.89
02:09:30|2597.89
02:09:30|2597.89
02:09:31|2597.9
02:09:33|2597.9
02:09:34|2597.62
02:09:34|2597.62
02:09:36|2597.28
02:09:36|2597.23
02:09:37|2597.11
02:09:39|2596.74
02:09:39|2596.74
02:09:40|2596.55
02:09:42|2597.11
02:09:42|2597.28
02:09:43|2597.28
02:09:44|2597.28
02:09:45|2597.75
02:09:46|2597.75
02:09:48|2597.75
02:09:49|2597.75
02:09:50|2598.06
02:09:51|2598.06
02:09:52|2598.06
02:09:53|2598.06
02:09:54|2598.46
02:09:55|2598.46
02:09:56|2598.58
02:09:57|2598.58
02:09:59|2598.89
02:09:59|2598.89
02:10:01|2598.89
02:10:02|2598.89
02:10:03|2598.89
02:10:04|2599.42
02:10:05|2599.54
02:10:07|2599.54
02:10:08|2599.54
02:10:09|2599.17
02:10:10|2599.17
02:10:11|2599.17
02:10:12|2599.17
02:10:13|2599.17
02:10:14|2599.17
02:10:15|2599.17
02:10:16|2599.17
02:10:17|2599.6
02:10:19|2599.6
02:10:19|2599.6
02:10:20|2599.6
02:10:21|2599.6
02:10:23|2599.6
02:10:24|2600.02
02:10:25|2600.03
02:10:26|2600.03
02:10:27|2599.64
02:10:28|2599.62
02:10:29|2599.62
02:10:30|2599.75
02:10:31|2599.75
02:10:32|2599.75
02:10:33|2599.75
02:10:34|2599.75
02:10:35|2599.75
02:10:36|2599.75
02:10:37|2599.75
02:10:38|2599.85
02:10:40|2600.23
02:10:40|2599.92
02:10:42|2599.92
02:10:42|2599.92
02:10:43|2599.92
02:10:45|2599.92
02:10:45|2599.92
02:10:46|2599.92
02:10:48|2599.92
02:10:48|2599.92
02:10:50|2599.92
02:10:51|2599.92
02:10:52|2599.92
02:10:53|2599.92
02:10:54|2600.08
02:10:55|2600.08
02:10:56|2600.08
02:10:57|2600.35
02:10:58|2600.39
02:10:59|2600.57
02:11:00|2600.68
02:11:02|2600.68
02:11:04|2600.94
02:11:05|2600.94
02:11:06|2600.94
02:11:06|2600.94
02:11:08|2600.94
02:11:09|2600.57
02:11:10|2600.57
02:11:11|2600.57
02:11:12|2601.12
02:11:13|2601.26
02:11:14|2601.42
02:11:15|2601.53
02:11:16|2601.53
02:11:18|2601.42
02:11:19|2601.42
02:11:19|2601.19
02:11:20|2601.21
02:11:21|2601.21
02:11:22|2601.2
02:11:24|2601.49
02:11:24|2600.8
02:11:26|2600.81
02:11:27|2600.54
02:11:28|2600.54
02:11:29|2600.54
02:11:30|2600.82
02:11:30|2600.7
02:11:32|2600.7
02:11:33|2600.7
02:11:34|2600.7
02:11:35|2600.7
02:11:36|2600.7
02:11:37|2600.7
02:11:38|2600.7
02:11:39|2601.38
02:11:41|2601.38
02:11:42|2601.12
02:11:42|2601.12
02:11:43|2601.12
02:11:45|2601.12
02:11:46|2601.12
02:11:47|2601.12
02:11:48|2601.12
02:11:49|2601.12
02:11:50|2601.12
02:11:51|2601.12
02:11:52|2601.12
02:11:53|2601.12
02:11:54|2601.12
02:11:55|2601.12
02:11:56|2601.36
02:11:57|2601.36
02:11:58|2601.36
02:12:00|2600.94
02:12:01|2600.94
02:12:02|2600.94
02:12:03|2600.94
02:12:04|2600.94
02:12:06|2600.94
02:12:07|2601.37
02:12:07|2601.37
02:12:09|2601.59
02:12:10|2601.4
02:12:12|2601.3
02:12:12|2601.35
02:12:13|2601.48
02:12:15|2601.58
02:12:15|2601.58
02:12:16|2601.58
02:12:18|2601.58
02:12:19|2601.56
02:12:20|2601.56
02:12:21|2601.69
02:12:22|2601.69
02:12:23|2601.65
02:12:24|2601.65
02:12:25|2601.65
02:12:26|2601.28
02:12:27|2601.28
02:12:29|2601.28
02:12:29|2601.28
02:12:31|2601.28
02:12:32|2601.28
02:12:32|2601.28
02:12:33|2601.28
02:12:34|2601.28
02:12:35|2601.28
02:12:37|2601.28
02:12:38|2601.28
02:12:39|2601.61
02:12:40|2601.61
02:12:41|2601.61
02:12:42|2601.61
02:12:43|2601.61
02:12:44|2601.61
02:12:45|2601.61
02:12:46|2601.61
02:12:47|2601.61
02:12:48|2601.86
02:12:49|2601.87
02:12:50|2601.87
02:12:51|2601.87
02:12:52|2601.87
02:12:53|2601.87
02:12:55|2601.86
02:12:55|2602.24
02:12:56|2602.24
02:12:57|2602.24
02:12:58|2602.24
02:13:00|2602.24
02:13:01|2602.41
02:13:02|2602.41
02:13:04|2601.93
02:13:05|2601.88
02:13:06|2601.88
02:13:07|2601.88
02:13:08|2602.56
02:13:09|2602.18
02:13:09|2602.18
02:13:11|2602.44
02:13:12|2602.44
02:13:13|2602.14
02:13:14|2602.14
02:13:15|2602.14
02:13:16|2602.14
02:13:18|2602.14
02:13:19|2602.1
02:13:19|2602.1
02:13:20|2602.1
02:13:22|2602.1
02:13:23|2602.1
02:13:25|2602.1
02:13:26|2603.05
02:13:26|2602.59
02:13:28|2602.35
02:13:29|2602.35
02:13:30|2602.35
02:13:30|2602.35
02:13:31|2602.3
02:13:33|2602.51
02:13:34|2602.15
02:13:35|2602.2
02:13:36|2602.2
02:13:37|2602.38
02:13:38|2602.81
02:13:39|2602.72
02:13:40|2602.86
02:13:41|2602.7
02:13:42|2602.7
02:13:43|2602.83
02:13:44|2602.83
02:13:45|2602.83
02:13:46|2602.83
02:13:47|2602.83
02:13:48|2602.83
02:13:50|2602.83
02:13:50|2602.83
02:13:51|2602.88
02:13:52|2603.07
02:13:53|2603.06
02:13:55|2602.8
02:13:56|2602.61
02:13:57|2602.62
02:13:58|2602.59
02:13:59|2602.59
02:14:00|2602.45
02:14:03|2602.83
02:14:04|2602.83
02:14:04|2602.59
02:14:06|2602.59
02:14:07|2602.59
02:14:08|2602.98
02:14:09|2602.79
02:14:11|2602.79
02:14:12|2603.14
02:14:12|2603.14
02:14:13|2603.09
02:14:14|2603.2
02:14:16|2603.2
02:14:17|2603.2
02:14:18|2603.2
02:14:19|2603.03
02:14:20|2603.03
02:14:21|2603.08
02:14:22|2603.08
02:14:23|2602.74
02:14:24|2602.74
02:14:26|2602.74
02:14:27|2602.93
02:14:27|2602.93
02:14:29|2602.93
02:14:29|2602.93
02:14:30|2602.93
02:14:32|2602.93
02:14:33|2602.93
02:14:33|2602.93
02:14:35|2602.93
02:14:35|2602.93
02:14:37|2602.93
02:14:38|2602.93
02:14:38|2603.3
02:14:41|2603.3
02:14:42|2603.3
02:14:43|2602.74
02:14:44|2603.15
02:14:44|2603.3
02:14:45|2603.3
02:14:46|2603.3
02:14:47|2603.3
02:14:49|2603.3
02:14:50|2603.47
02:14:51|2603.
02:14:52|2603.
02:14:53|2603.
02:14:54|2603.
02:14:55|2602.82
02:14:56|2602.82
02:14:58|2602.99
02:14:58|2602.99
02:14:59|2602.99
02:15:01|2602.99
02:15:02|2602.99
02:15:04|2602.99
02:15:05|2603.44
02:15:05|2603.55
02:15:07|2603.21
02:15:08|2603.05
02:15:09|2603.05
02:15:10|2603.28
02:15:11|2603.02
02:15:12|2602.87
02:15:13|2602.87
02:15:14|2602.87
02:15:15|2602.87
02:15:16|2602.75
02:15:18|2602.44
02:15:19|2602.44
02:15:19|2602.62
02:15:21|2602.62
02:15:22|2602.41
02:15:23|2602.4
02:15:24|2602.3
02:15:25|2601.81
02:15:26|2601.49
02:15:27|2601.47
02:15:28|2601.57
02:15:29|2602.24
02:15:30|2602.24
02:15:31|2601.89
02:15:32|2601.89
02:15:33|2601.89
02:15:34|2601.89
02:15:35|2601.76
02:15:36|2601.76
02:15:37|2601.76
02:15:38|2601.76
02:15:39|2601.76
02:15:40|2602.16
02:15:41|2602.16
02:15:42|2602.16
02:15:44|2602.16
02:15:45|2602.16
02:15:46|2601.74
02:15:47|2601.96
02:15:48|2602.07
02:15:49|2602.25
02:15:50|2602.25
02:15:51|2602.47
02:15:51|2602.43
02:15:53|2602.21
02:15:53|2602.29
02:15:54|2602.29
02:15:56|2601.93
02:15:56|2601.93
02:15:58|2601.77
02:15:59|2601.77
02:16:00|2601.92
02:16:01|2601.59
02:16:02|2601.49
02:16:04|2601.86
02:16:05|2601.65
02:16:06|2601.43
02:16:07|2601.43
02:16:08|2601.5
02:16:09|2601.49
02:16:10|2601.78
02:16:11|2601.78
02:16:12|2601.78
02:16:14|2601.85
02:16:15|2601.51
02:16:15|2601.51
02:16:16|2601.87
02:16:18|2601.57
02:16:19|2601.55
02:16:19|2600.77
02:16:20|2600.65
02:16:21|2600.05
02:16:22|2600.04
02:16:23|2599.55
02:16:25|2599.63
02:16:26|2599.52
02:16:27|2599.52
02:16:28|2599.29
02:16:29|2599.51
02:16:30|2599.6
02:16:31|2599.6
02:16:32|2599.6
02:16:33|2599.56
02:16:34|2599.56
02:16:35|2599.6
02:16:36|2599.6
02:16:37|2599.86
02:16:38|2600.12
02:16:39|2600.12
02:16:41|2600.12
02:16:41|2600.12
02:16:43|2600.12
02:16:44|2599.43
02:16:44|2599.27
02:16:45|2599.27
02:16:46|2599.61
02:16:47|2599.61
02:16:49|2599.61
02:16:50|2599.61
02:16:50|2599.61
02:16:52|2599.48
02:16:52|2599.48
02:16:54|2599.48
02:16:54|2599.48
02:16:56|2599.82
02:16:57|2599.73
02:16:58|2599.73
02:16:59|2599.24
02:17:00|2599.24
02:17:01|2599.98
02:17:02|2599.57
02:17:04|2599.64
02:17:05|2599.95
02:17:06|2600.1
02:17:07|2600.1
02:17:08|2600.43
02:17:10|2600.06
02:17:11|2600.06
02:17:12|2600.06
02:17:13|2599.8
02:17:14|2599.68
02:17:15|2600.07
02:17:16|2600.07
02:17:17|2600.07
02:17:18|2599.63
02:17:19|2599.42
02:17:22|2599.42
02:17:23|2599.87
02:17:24|2599.75
02:17:25|2600.22
02:17:26|2600.22
02:17:27|2599.54
02:17:28|2599.05
02:17:29|2598.82
02:17:30|2598.46
02:17:31|2598.36
02:17:32|2598.44
02:17:35|2598.44
02:17:36|2598.01
02:17:37|2598.
02:17:38|2597.81
02:17:40|2597.74
02:17:41|2597.99
02:17:42|2598.11
02:17:43|2598.34
02:17:44|2598.34
02:17:45|2598.43
02:17:45|2598.43
02:17:47|2598.43
02:17:48|2598.43
02:17:48|2598.6
02:17:50|2598.64
02:17:51|2598.64
02:17:52|2598.64
02:17:53|2598.64
02:17:54|2598.64
02:17:55|2598.64
02:17:56|2598.64
02:17:57|2598.65
02:17:58|2598.58
02:17:58|2598.35
02:18:00|2598.24
02:18:01|2598.24
02:18:02|2598.24
02:18:03|2598.24
02:18:04|2598.24
02:18:05|2598.24
02:18:07|2598.24
02:18:08|2598.24
02:18:09|2598.24
02:18:09|2598.24
02:18:11|2598.24
02:18:12|2598.24
02:18:13|2598.24
02:18:14|2598.24
02:18:15|2598.24
02:18:16|2598.24
02:18:17|2598.82
02:18:18|2598.44
02:18:19|2598.44
02:18:21|2598.44
02:18:22|2598.44
02:18:23|2598.44
02:18:24|2598.44
02:18:26|2598.96
02:18:27|2598.96
02:18:27|2598.3
02:18:28|2598.51
02:18:29|2598.51
02:18:31|2598.51
02:18:31|2598.51
02:18:33|2598.51
02:18:34|2598.51
02:18:35|2598.51
02:18:36|2598.51
02:18:36|2598.51
02:18:38|2598.51
02:18:39|2598.48
02:18:40|2598.32
02:18:41|2598.32
02:18:42|2598.32
02:18:42|2598.32
02:18:43|2598.32
02:18:45|2598.32
02:18:46|2598.32
02:18:47|2598.32
02:18:48|2598.71
02:18:49|2598.71
02:18:51|2598.6
02:18:51|2598.24
02:18:52|2598.24
02:18:54|2598.24
02:18:55|2598.24
02:18:55|2598.24
02:18:57|2598.24
02:18:58|2597.71
02:18:58|2597.71
02:19:00|2598.14
02:19:01|2598.14
02:19:01|2598.14
02:19:02|2598.14
02:19:03|2598.14
02:19:04|2598.22
02:19:07|2597.37
02:19:08|2597.93
02:19:09|2597.93
02:19:10|2597.93
02:19:11|2597.93
02:19:12|2597.57
02:19:13|2597.57
02:19:14|2597.57
02:19:16|2597.57
02:19:16|2597.35
02:19:17|2597.35
02:19:18|2597.35
02:19:20|2597.35
02:19:20|2597.35
02:19:21|2597.35
02:19:23|2597.35
02:19:23|2597.35
02:19:24|2597.35
02:19:25|2597.35
02:19:27|2597.63
02:19:28|2597.13
02:19:29|2597.06
02:19:30|2597.35
02:19:31|2597.62
02:19:31|2597.2
02:19:33|2597.2
02:19:34|2597.2
02:19:35|2597.2
02:19:36|2597.95
02:19:37|2598.04
02:19:38|2597.82
02:19:39|2598.06
02:19:40|2598.06
02:19:41|2598.28
02:19:42|2598.28
02:19:43|2598.28
02:19:44|2598.11
02:19:45|2598.11
02:19:46|2598.11
02:19:47|2598.31
02:19:49|2598.31
02:19:49|2598.61
02:19:51|2598.63
02:19:51|2598.5
02:19:53|2598.5
02:19:53|2598.66
02:19:54|2598.66
02:19:55|2598.66
02:19:56|2598.66
02:19:58|2598.32
02:19:59|2598.16
02:20:00|2598.16
02:20:01|2598.16
02:20:02|2597.94
02:20:03|2597.89
02:20:05|2598.02
02:20:06|2598.02
02:20:07|2598.02
02:20:07|2598.08
02:20:09|2598.08
02:20:10|2598.08
02:20:11|2598.18
02:20:12|2598.21
02:20:13|2598.47
02:20:14|2598.47
02:20:15|2598.47
02:20:16|2598.47
02:20:17|2598.56
02:20:18|2598.03
02:20:19|2598.03
02:20:20|2598.47
02:20:22|2598.47
02:20:23|2598.47
02:20:23|2598.41
02:20:25|2598.33
02:20:26|2598.33
02:20:27|2598.33
02:20:28|2598.6
02:20:29|2598.01
02:20:30|2598.03
02:20:31|2597.86
02:20:32|2597.75
02:20:34|2597.75
02:20:35|2597.75
02:20:35|2597.75
02:20:36|2597.65
02:20:38|2597.58
02:20:38|2597.58
02:20:39|2597.58
02:20:40|2597.58
02:20:41|2598.31
02:20:43|2598.99
02:20:44|2598.99
02:20:45|2598.5
02:20:46|2598.5
02:20:47|2598.5
02:20:48|2598.5
02:20:49|2598.5
02:20:50|2598.52
02:20:51|2598.52
02:20:52|2598.52
02:20:53|2598.52
02:20:54|2598.52
02:20:55|2598.52
02:20:56|2598.85
02:20:57|2598.85
02:20:58|2598.4
02:20:59|2598.4
02:21:00|2598.58
02:21:01|2598.6
02:21:02|2599.22
02:21:03|2598.95
02:21:04|2599.13
02:21:05|2598.98
02:21:06|2598.98
02:21:08|2599.38
02:21:10|2599.52
02:21:11|2599.42
02:21:12|2599.42
02:21:13|2599.95
02:21:14|2599.95
02:21:15|2599.95
02:21:17|2599.65
02:21:18|2599.48
02:21:19|2599.48
02:21:19|2599.48
02:21:21|2599.48
02:21:22|2599.83
02:21:24|2599.65
02:21:25|2599.66
02:21:26|2599.66
02:21:27|2599.66
02:21:27|2599.66
02:21:29|2599.56
02:21:30|2599.62
02:21:31|2599.97
02:21:32|2599.97
02:21:33|2599.97
02:21:34|2600.12
02:21:35|2600.34
02:21:36|2600.34
02:21:38|2599.6
02:21:38|2599.6
02:21:39|2599.6
02:21:41|2599.1
02:21:42|2599.1
02:21:43|2599.1
02:21:43|2599.1
02:21:44|2599.1
02:21:45|2599.1
02:21:46|2599.1
02:21:48|2599.1
02:21:49|2599.1
02:21:49|2599.76
02:21:50|2599.76
02:21:52|2599.76
02:21:52|2599.76
02:21:54|2599.82
02:21:55|2599.82
02:21:56|2599.82
02:21:57|2599.82
02:21:58|2599.82
02:21:59|2598.88
02:22:00|2599.07
02:22:01|2599.09
02:22:02|2599.13
02:22:03|2599.13
02:22:04|2599.41
02:22:05|2599.6
02:22:06|2599.57
02:22:07|2599.57
02:22:08|2599.63
02:22:10|2599.63
02:22:11|2599.63
02:22:13|2599.63
02:22:14|2599.65
02:22:15|2599.79
02:22:17|2599.54
02:22:17|2599.66
02:22:19|2599.66
02:22:20|2599.66
02:22:22|2599.66
02:22:23|2600.21
02:22:24|2600.04
02:22:25|2599.98
02:22:27|2599.98
02:22:27|2599.98
02:22:28|2599.83
02:22:29|2599.69
02:22:31|2599.77
02:22:31|2599.55
02:22:33|2599.77
02:22:34|2599.77
02:22:34|2599.77
02:22:36|2599.77
02:22:37|2599.77
02:22:38|2599.77
02:22:39|2599.77
02:22:40|2599.77
02:22:41|2599.77
02:22:42|2599.77
02:22:43|2599.77
02:22:45|2599.77
02:22:46|2599.16
02:22:46|2599.16
02:22:47|2598.88
02:22:48|2598.88
02:22:49|2598.88
02:22:50|2598.88
02:22:52|2598.88
02:22:52|2598.42
02:22:54|2598.43
02:22:55|2598.43
02:22:56|2598.54
02:22:57|2598.54
02:22:58|2598.54
02:22:59|2598.08
02:22:59|2598.07
02:23:01|2598.07
02:23:02|2597.88
02:23:03|2597.51
02:23:04|2597.27
02:23:05|2596.96
02:23:06|2597.39
02:23:07|2597.79
02:23:08|2597.29
02:23:10|2597.29
02:23:11|2597.17
02:23:12|2597.17
02:23:13|2596.87
02:23:14|2596.68
02:23:16|2596.8
02:23:16|2596.95
02:23:17|2596.95
02:23:19|2596.95
02:23:20|2596.95
02:23:21|2596.86
02:23:22|2597.18
02:23:23|2597.47
02:23:24|2597.37
02:23:25|2597.54
02:23:26|2597.54
02:23:27|2597.54
02:23:28|2597.54
02:23:29|2597.1
02:23:30|2597.1
02:23:32|2596.99
02:23:33|2596.99
02:23:34|2596.99
02:23:34|2596.99
02:23:35|2596.62
02:23:37|2596.62
02:23:37|2596.62
02:23:38|2596.62
02:23:39|2596.62
02:23:40|2596.62
02:23:41|2596.62
02:23:42|2596.62
02:23:43|2597.11
02:23:44|2597.32
02:23:45|2597.17
02:23:46|2597.17
02:23:48|2597.17
02:23:49|2597.17
02:23:49|2597.17
02:23:50|2597.17
02:23:52|2597.17
02:23:53|2596.61
02:23:54|2596.61
02:23:55|2596.74
02:23:56|2596.74
02:23:57|2596.74
02:23:58|2596.74
02:23:59|2596.38
02:24:00|2596.15
02:24:01|2596.03
02:24:02|2595.87
02:24:03|2595.81
02:24:04|2596.22
02:24:05|2596.22
02:24:06|2595.81
02:24:08|2597.09
02:24:09|2596.69
02:24:10|2596.69
02:24:11|2596.69
02:24:12|2596.48
02:24:13|2596.27
02:24:14|2596.27
02:24:15|2596.27
02:24:17|2596.16
02:24:18|2596.14
02:24:19|2595.87
02:24:19|2595.87
02:24:21|2595.87
02:24:22|2595.87
02:24:23|2595.87
02:24:24|2595.87
02:24:25|2595.87
02:24:26|2595.87
02:24:27|2596.13
02:24:28|2596.22
02:24:28|2596.27
02:24:30|2596.27
02:24:32|2595.21
02:24:32|2595.9
02:24:33|2596.21
02:24:35|2596.21
02:24:35|2596.21
02:24:36|2596.21
02:24:37|2596.21
02:24:38|2596.21
02:24:39|2596.21
02:24:41|2596.29
02:24:41|2596.73
02:24:43|2596.73
02:24:44|2596.73
02:24:45|2597.58
02:24:46|2597.58
02:24:47|2597.58
02:24:48|2597.58
02:24:49|2597.58
02:24:50|2597.58
02:24:51|2597.82
02:24:52|2597.35
02:24:54|2597.35
02:24:55|2598.2
02:24:55|2598.21
02:24:56|2598.51
02:24:57|2598.51
02:24:59|2598.51
02:25:01|2598.02
02:25:01|2598.42
02:25:02|2598.76
02:25:03|2599.13
02:25:04|2598.51
02:25:06|2598.63
02:25:07|2598.43
02:25:07|2598.32
02:25:09|2598.12
02:25:10|2598.42
02:25:11|2598.66
02:25:12|2598.88
02:25:13|2598.5
02:25:15|2598.5
02:25:16|2598.9
02:25:17|2598.47
02:25:18|2598.47
02:25:19|2598.47
02:25:20|2597.85
02:25:22|2597.99
02:25:23|2597.08
02:25:24|2596.7
02:25:24|2597.09
02:25:26|2597.06
02:25:27|2596.4
02:25:27|2596.35
02:25:30|2596.92
02:25:30|2597.22
02:25:31|2596.9
02:25:33|2596.9
02:25:33|2597.36
02:25:35|2597.36
02:25:35|2597.36
02:25:37|2597.36
02:25:38|2597.36
02:25:39|2597.26
02:25:40|2596.94
02:25:41|2596.94
02:25:42|2596.84
02:25:43|2596.84
02:25:44|2596.85
02:25:45|2597.07
02:25:46|2597.07
02:25:48|2597.07
02:25:49|2597.07
02:25:49|2597.83
02:25:50|2598.03
02:25:51|2598.03
02:25:52|2598.82
02:25:54|2598.76
02:25:54|2598.76
02:25:56|2599.44
02:25:57|2599.16
02:25:58|2599.01
02:25:59|2598.75
02:26:00|2598.71
02:26:01|2598.88
02:26:02|2598.71
02:26:03|2598.71
02:26:04|2598.71
02:26:05|2598.92
02:26:06|2598.93
02:26:07|2598.93
02:26:08|2598.77
02:26:09|2598.94
02:26:10|2598.8
02:26:11|2598.8
02:26:12|2598.26
02:26:13|2598.26
02:26:15|2598.26
02:26:16|2598.26
02:26:17|2598.26
02:26:18|2598.07
02:26:19|2598.07
02:26:20|2598.56
02:26:21|2598.84
02:26:22|2598.84
02:26:23|2599.16
02:26:24|2599.26
02:26:25|2599.13
02:26:26|2599.24
02:26:28|2598.81
02:26:29|2598.87
02:26:30|2598.92
02:26:31|2598.84
02:26:32|2598.69
02:26:34|2598.54
02:26:34|2599.03
02:26:35|2598.62
02:26:36|2598.62
02:26:37|2598.53
02:26:38|2598.53
02:26:40|2598.73
02:26:40|2598.73
02:26:42|2599.25
02:26:42|2599.25
02:26:44|2598.82
02:26:45|2598.82
02:26:46|2598.82
02:26:47|2598.82
02:26:48|2598.82
02:26:49|2598.82
02:26:50|2599.07
02:26:51|2599.22
02:26:52|2599.22
02:26:53|2599.22
02:26:54|2599.69
02:26:55|2599.3
02:26:56|2599.46
02:26:57|2599.46
02:26:58|2599.46
02:26:59|2599.46
02:27:01|2599.46
02:27:02|2599.46
02:27:02|2598.3
02:27:03|2598.3
02:27:05|2598.25
02:27:06|2598.54
02:27:07|2598.57
02:27:08|2598.83
02:27:09|2598.83
02:27:10|2598.8
02:27:11|2599.1
02:27:12|2599.16
02:27:13|2599.16
02:27:14|2599.16
02:27:15|2599.16
02:27:16|2599.16
02:27:17|2599.64
02:27:19|2599.64
02:27:20|2599.64
02:27:22|2599.8
02:27:22|2600.18
02:27:24|2600.1
02:27:25|2599.74
02:27:25|2599.9
02:27:26|2599.9
02:27:28|2600.19
02:27:28|2599.95
02:27:30|2599.95
02:27:31|2599.95
02:27:32|2599.77
02:27:33|2599.52
02:27:34|2599.52
02:27:35|2599.52
02:27:36|2599.41
02:27:37|2599.15
02:27:38|2598.71
02:27:39|2598.65
02:27:40|2599.06
02:27:41|2598.68
02:27:42|2598.45
02:27:44|2598.45
02:27:44|2598.45
02:27:46|2598.44
02:27:47|2597.84
02:27:47|2597.84
02:27:49|2598.1
02:27:50|2598.1
02:27:51|2598.1
02:27:52|2598.1
02:27:52|2598.1
02:27:54|2598.1
02:27:55|2598.1
02:27:56|2598.1
02:27:57|2598.1
02:27:58|2598.1
02:27:59|2597.86
02:28:00|2598.14
02:28:01|2598.26
02:28:02|2598.26
02:28:03|2598.26
02:28:04|2598.26
02:28:05|2598.26
02:28:06|2598.25
02:28:07|2598.56
02:28:08|2598.56
02:28:09|2598.56
02:28:10|2598.56
02:28:12|2598.56
02:28:13|2598.56
02:28:13|2598.69
02:28:14|2598.5
02:28:16|2597.98
02:28:18|2597.5
02:28:19|2597.68
02:28:20|2597.37
02:28:21|2597.37
02:28:22|2597.37
02:28:23|2597.37
02:28:24|2597.37
02:28:25|2597.37
02:28:27|2597.37
02:28:28|2597.37
02:28:29|2597.63
02:28:30|2597.7
02:28:31|2597.6
02:28:32|2597.6
02:28:33|2597.6
02:28:34|2597.6
02:28:35|2597.6
02:28:36|2597.6
02:28:37|2597.6
02:28:38|2597.6
02:28:40|2597.6
02:28:40|2597.6
02:28:42|2597.6
02:28:43|2597.6
02:28:44|2597.6
02:28:45|2597.6
02:28:46|2598.17
02:28:47|2597.74
02:28:48|2597.73
02:28:49|2597.81
02:28:49|2597.81
02:28:51|2597.72
02:28:52|2597.7
02:28:53|2597.24
02:28:54|2596.86
02:28:55|2596.86
02:28:56|2596.86
02:28:57|2596.86
02:28:58|2596.86
02:28:59|2596.93
02:29:00|2596.93
02:29:01|2597.09
02:29:02|2597.09
02:29:03|2597.09
02:29:04|2597.09
02:29:05|2596.92
02:29:07|2596.92
02:29:08|2596.92
02:29:08|2596.92
02:29:09|2596.92
02:29:10|2596.92
02:29:11|2596.92
02:29:12|2597.51
02:29:13|2597.51
02:29:14|2597.51
02:29:16|2597.51
02:29:18|2597.51
02:29:19|2597.51
02:29:21|2597.51
02:29:21|2597.51
02:29:22|2597.51
02:29:23|2597.68
02:29:25|2597.68
02:29:26|2597.68
02:29:27|2597.68
02:29:28|2597.68
02:29:29|2597.68
02:29:31|2597.68
02:29:31|2597.68
02:29:33|2597.68
02:29:34|2597.68
02:29:35|2597.68
02:29:35|2597.68
02:29:37|2597.68
02:29:38|2597.68
02:29:39|2597.68
02:29:40|2597.68
02:29:41|2597.68
02:29:42|2597.11
02:29:43|2597.11
02:29:44|2597.11
02:29:45|2597.11
02:29:46|2597.11
02:29:47|2597.11
02:29:48|2597.11
02:29:49|2597.11
02:29:50|2597.11
02:29:51|2597.94
02:29:52|2597.8
02:29:53|2598.05
02:29:54|2598.05
02:29:56|2597.51
02:29:57|2597.93
02:29:58|2597.93
02:29:59|2597.93
02:30:00|2597.93
02:30:01|2598.17
02:30:02|2598.17
02:30:03|2598.17
02:30:04|2598.17
02:30:05|2598.46
02:30:06|2598.77
02:30:07|2598.73
02:30:08|2598.67
02:30:09|2599.
02:30:11|2598.73
02:30:11|2599.4
02:30:12|2599.4
02:30:13|2599.4
02:30:14|2599.03
02:30:15|2599.03
02:30:17|2599.03
02:30:18|2599.03
02:30:20|2599.78
02:30:21|2599.78
02:30:22|2599.78
02:30:24|2599.26
02:30:25|2598.93
02:30:26|2598.93
02:30:28|2598.93
02:30:28|2598.68
02:30:29|2598.68
02:30:31|2598.82
02:30:31|2598.82
02:30:33|2598.82
02:30:34|2598.82
02:30:35|2598.82
02:30:36|2598.82
02:30:37|2599.
02:30:38|2599.43
02:30:39|2599.53
02:30:40|2599.53
02:30:41|2599.53
02:30:42|2599.57
02:30:43|2599.57
02:30:44|2599.8
02:30:45|2600.19
02:30:47|2600.13
02:30:47|2600.13
02:30:48|2599.77
02:30:49|2599.37
02:30:50|2599.56
02:30:51|2599.56
02:30:52|2599.56
02:30:53|2599.44
02:30:55|2599.44
02:30:55|2599.44
02:30:56|2599.44
02:30:58|2599.44
02:30:58|2599.31
02:30:59|2599.29
02:31:00|2599.29
02:31:01|2599.58
02:31:02|2599.58
02:31:04|2599.58
02:31:05|2599.09
02:31:06|2599.16
02:31:06|2599.16
02:31:07|2599.16
02:31:08|2599.16
02:31:09|2599.57
02:31:11|2599.57
02:31:11|2599.57
02:31:12|2599.1
02:31:14|2598.76
02:31:15|2598.72
02:31:15|2598.73
02:31:16|2598.48
02:31:18|2598.48
02:31:20|2598.48
02:31:21|2599.53
02:31:21|2599.53
02:31:24|2599.99
02:31:24|2599.63
02:31:26|2599.5
02:31:27|2598.74
02:31:28|2599.08
02:31:30|2598.98
02:31:30|2598.98
02:31:31|2598.98
02:31:32|2598.36
02:31:34|2598.54
02:31:34|2598.47
02:31:36|2598.47
02:31:37|2598.47
02:31:38|2598.82
02:31:39|2598.82
02:31:40|2598.82
02:31:41|2598.82
02:31:42|2598.18
02:31:43|2598.49
02:31:44|2598.48
02:31:45|2597.73
02:31:46|2597.73
02:31:48|2597.58
02:31:49|2597.58
02:31:50|2597.58
02:31:50|2597.58
02:31:51|2597.58
02:31:53|2597.37
02:31:54|2597.34
02:31:55|2597.34
02:31:55|2597.
02:31:57|2596.74
02:31:58|2596.68
02:31:59|2596.68
02:32:00|2596.68
02:32:00|2596.92
02:32:02|2597.16
02:32:03|2597.48
02:32:04|2596.85
02:32:05|2596.85
02:32:06|2596.9
02:32:07|2596.92
02:32:08|2596.92
02:32:09|2596.79
02:32:10|2596.79
02:32:11|2596.79
02:32:12|2596.75
02:32:13|2596.16
02:32:14|2596.04
02:32:15|2596.21
02:32:16|2596.21
02:32:17|2595.94
02:32:18|2595.73
02:32:20|2595.98
02:32:21|2596.08
02:32:22|2595.82
02:32:23|2595.87
02:32:24|2595.87
02:32:25|2595.87
02:32:27|2595.87
02:32:27|2595.87
02:32:29|2595.87
02:32:30|2595.74
02:32:31|2595.74
02:32:32|2595.74
02:32:33|2595.74
02:32:33|2596.06
02:32:35|2596.06
02:32:36|2596.06
02:32:37|2596.06
02:32:38|2596.06
02:32:39|2596.27
02:32:40|2596.27
02:32:41|2596.27
02:32:42|2595.78
02:32:44|2595.78
02:32:44|2595.78
02:32:45|2595.78
02:32:47|2595.78
02:32:47|2595.47
02:32:48|2595.47
02:32:50|2595.
02:32:50|2594.82
02:32:52|2594.82
02:32:52|2594.82
02:32:54|2594.82
02:32:55|2594.82
02:32:56|2595.66
02:32:57|2595.66
02:32:58|2595.78
02:32:58|2595.6
02:32:59|2595.57
02:33:01|2595.57
02:33:02|2595.33
02:33:03|2595.19
02:33:04|2595.25
02:33:05|2595.75
02:33:06|2595.75
02:33:07|2596.06
02:33:08|2596.06
02:33:09|2595.89
02:33:10|2596.45
02:33:11|2596.45
02:33:12|2596.45
02:33:13|2596.9
02:33:14|2597.14
02:33:15|2597.14
02:33:16|2596.83
02:33:18|2596.64
02:33:18|2596.53
02:33:20|2596.53
02:33:21|2596.53
02:33:22|2596.64
02:33:23|2596.64
02:33:24|2596.22
02:33:25|2596.26
02:33:26|2596.16
02:33:27|2596.21
02:33:28|2596.62
02:33:30|2596.62
02:33:30|2596.93
02:33:32|2596.93
02:33:32|2596.58
02:33:33|2596.58
02:33:35|2596.58
02:33:35|2596.37
02:33:36|2596.5
02:33:37|2596.5
02:33:39|2596.22
02:33:41|2596.96
02:33:42|2597.11
02:33:43|2597.11
02:33:44|2597.29
02:33:45|2597.29
02:33:47|2597.29
02:33:48|2597.29
02:33:48|2597.44
02:33:49|2597.44
02:33:50|2597.61
02:33:52|2597.44
02:33:53|2597.3
02:33:54|2597.3
02:33:54|2597.5
02:33:55|2597.5
02:33:56|2597.68
02:33:58|2598.33
02:33:59|2598.28
02:34:00|2598.29
02:34:01|2598.21
02:34:02|2598.45
02:34:03|2598.85
02:34:04|2598.85
02:34:05|2599.57
02:34:06|2599.17
02:34:07|2599.12
02:34:08|2598.69
02:34:09|2598.98
02:34:10|2598.98
02:34:11|2599.16
02:34:12|2599.16
02:34:13|2599.16
02:34:15|2599.17
02:34:15|2599.46
02:34:16|2599.59
02:34:18|2599.59
02:34:19|2599.59
02:34:19|2599.59
02:34:21|2599.59
02:34:22|2598.97
02:34:24|2598.97
02:34:26|2598.97
02:34:26|2598.97
02:34:27|2599.28
02:34:29|2599.28
02:34:29|2599.28
02:34:31|2599.28
02:34:32|2599.28
02:34:33|2599.17
02:34:35|2599.17
02:34:35|2599.17
02:34:37|2599.17
02:34:37|2599.17
02:34:40|2599.17
02:34:41|2599.17
02:34:41|2599.81
02:34:43|2599.81
02:34:44|2599.81
02:34:44|2599.23
02:34:45|2599.23
02:34:46|2599.23
02:34:47|2599.23
02:34:48|2599.23
02:34:50|2599.23
02:34:51|2599.67
02:34:51|2599.81
02:34:52|2599.81
02:34:53|2599.81
02:34:55|2599.81
02:34:56|2599.81
02:34:57|2599.81
02:34:58|2599.81
02:34:59|2600.1
02:35:00|2600.31
02:35:01|2600.66
02:35:02|2600.6
02:35:04|2600.31
02:35:05|2599.9
02:35:05|2600.34
02:35:06|2600.34
02:35:08|2600.34
02:35:09|2600.34
02:35:10|2600.34
02:35:11|2600.34
02:35:12|2600.34
02:35:13|2600.34
02:35:15|2600.34
02:35:15|2600.73
02:35:16|2601.01
02:35:17|2601.01
02:35:18|2601.01
02:35:19|2601.01
02:35:21|2600.83
02:35:22|2600.58
02:35:23|2600.58
02:35:25|2601.19
02:35:26|2601.5
02:35:26|2600.94
02:35:28|2600.93
02:35:29|2601.35
02:35:30|2601.53
02:35:31|2601.47
02:35:32|2601.63
02:35:34|2601.48
02:35:34|2601.48
02:35:35|2601.91
02:35:36|2601.58
02:35:37|2601.58
02:35:38|2601.3
02:35:40|2601.06
02:35:41|2600.77
02:35:42|2601.41
02:35:43|2601.41
02:35:44|2601.41
02:35:45|2601.41
02:35:46|2601.41
02:35:47|2601.41
02:35:48|2601.41
02:35:49|2601.41
02:35:50|2601.41
02:35:51|2601.25
02:35:52|2601.25
02:35:53|2601.25
02:35:54|2601.25
02:35:55|2601.64
02:35:56|2602.06
02:35:57|2602.13
02:35:58|2602.13
02:35:59|2601.89
02:36:00|2602.11
02:36:01|2602.11
02:36:02|2601.88
02:36:03|2601.88
02:36:04|2601.88
02:36:05|2602.58
02:36:06|2602.67
02:36:07|2602.54
02:36:08|2602.54
02:36:09|2602.15
02:36:10|2602.02
02:36:11|2601.93
02:36:13|2601.93
02:36:13|2601.43
02:36:14|2601.79
02:36:15|2602.
02:36:16|2602.
02:36:17|2602.
02:36:18|2602.
02:36:20|2602.
02:36:21|2602.
02:36:22|2602.
02:36:23|2601.86
02:36:25|2601.67
02:36:26|2601.67
02:36:27|2601.67
02:36:28|2601.66
02:36:29|2601.66
02:36:30|2601.17
02:36:31|2601.25
02:36:33|2601.37
02:36:33|2601.37
02:36:35|2601.46
02:36:36|2601.46
02:36:37|2601.46
02:36:38|2601.46
02:36:39|2601.12
02:36:40|2600.98
02:36:40|2600.98
02:36:41|2600.98
02:36:43|2600.98
02:36:44|2601.2
02:36:45|2601.17
02:36:46|2601.17
02:36:47|2601.23
02:36:48|2601.
02:36:50|2600.75
02:36:50|2600.75
02:36:52|2600.72
02:36:54|2600.65
02:36:54|2600.36
02:36:55|2600.36
02:36:57|2600.37
02:36:57|2600.37
02:36:58|2600.59
02:36:59|2600.83
02:37:00|2600.71
02:37:01|2600.72
02:37:02|2600.72
02:37:04|2600.72
02:37:04|2600.72
02:37:05|2600.25
02:37:07|2600.25
02:37:07|2600.25
02:37:08|2601.22
02:37:09|2600.74
02:37:11|2600.47
02:37:12|2600.47
02:37:13|2601.37
02:37:14|2600.95
02:37:15|2600.95
02:37:15|2600.95
02:37:17|2600.95
02:37:18|2600.65
02:37:19|2600.65
02:37:20|2600.23
02:37:21|2600.23
02:37:22|2600.23
02:37:23|2600.23
02:37:24|2600.5
02:37:26|2600.5
02:37:27|2600.5
02:37:27|2600.5
02:37:29|2600.59
02:37:30|2600.95
02:37:31|2600.95
02:37:32|2600.36
02:37:34|2600.25
02:37:34|2600.39
02:37:36|2600.11
02:37:36|2600.19
02:37:38|2599.84
02:37:38|2600.21
02:37:39|2600.21
02:37:40|2600.21
02:37:42|2600.21
02:37:43|2600.21
02:37:44|2600.21
02:37:45|2600.21
02:37:46|2600.21
02:37:48|2600.21
02:37:48|2600.21
02:37:49|2599.53
02:37:50|2599.65
02:37:51|2599.65
02:37:52|2599.65
02:37:54|2599.75
02:37:54|2599.75
02:37:55|2600.12
02:37:57|2600.12
02:37:57|2600.12
02:37:58|2600.12
02:37:59|2600.12
02:38:00|2600.12
02:38:01|2600.12
02:38:03|2600.12
02:38:04|2600.12
02:38:05|2599.77
02:38:06|2599.52
02:38:06|2599.52
02:38:08|2599.52
02:38:09|2599.52
02:38:10|2599.52
02:38:11|2599.52
02:38:13|2599.52
02:38:14|2599.56
02:38:14|2599.33
02:38:16|2599.33
02:38:16|2599.33
02:38:18|2599.57
02:38:18|2599.57
02:38:19|2599.57
02:38:21|2599.57
02:38:22|2598.99
02:38:23|2598.99
02:38:24|2598.99
02:38:25|2599.44
02:38:26|2599.43
02:38:28|2599.43
02:38:29|2599.43
02:38:30|2599.1
02:38:31|2599.1
02:38:32|2599.1
02:38:33|2599.1
02:38:35|2599.1
02:38:36|2599.1
02:38:37|2599.1
02:38:38|2599.1
02:38:39|2599.1
02:38:40|2599.68
02:38:41|2599.51
02:38:42|2599.31
02:38:44|2599.45
02:38:44|2599.63
02:38:45|2599.63
02:38:46|2599.63
02:38:48|2599.16
02:38:48|2599.16
02:38:50|2599.16
02:38:51|2599.31
02:38:52|2599.09
02:38:53|2599.09
02:38:54|2599.09
02:38:55|2599.32
02:38:55|2599.51
02:38:57|2599.51
02:38:58|2599.51
02:38:59|2599.51
02:39:00|2599.51
02:39:01|2599.51
02:39:02|2599.13
02:39:03|2599.24
02:39:04|2599.45
02:39:05|2599.45
02:39:06|2599.92
02:39:07|2599.92
02:39:08|2599.95
02:39:09|2599.95
02:39:11|2599.95
02:39:12|2599.95
02:39:12|2599.95
02:39:13|2599.95
02:39:14|2599.95
02:39:15|2599.95
02:39:16|2599.95
02:39:17|2599.95
02:39:18|2599.95
02:39:20|2599.95
02:39:21|2599.95
02:39:22|2599.95
02:39:23|2599.95
02:39:24|2599.95
02:39:25|2599.95
02:39:27|2600.33
02:39:28|2600.22
02:39:28|2600.33
02:39:30|2600.06
02:39:32|2599.68
02:39:33|2600.09
02:39:34|2600.09
02:39:35|2599.86
02:39:36|2599.86
02:39:36|2600.38
02:39:38|2600.38
02:39:39|2599.8
02:39:40|2600.25
02:39:41|2600.25
02:39:42|2600.25
02:39:43|2600.25
02:39:44|2600.25
02:39:45|2600.25
02:39:46|2600.25
02:39:47|2600.25
02:39:48|2600.25
02:39:49|2600.25
02:39:51|2600.4
02:39:51|2600.4
02:39:52|2600.4
02:39:53|2600.29
02:39:54|2600.29
02:39:55|2600.29
02:39:56|2600.29
02:39:58|2600.29
02:39:58|2600.29
02:40:00|2600.45
02:40:00|2600.45
02:40:02|2600.87
02:40:02|2601.41
02:40:04|2601.72
02:40:06|2601.41
02:40:07|2601.89
02:40:08|2601.89
02:40:09|2601.89
02:40:09|2601.89
02:40:11|2602.34
02:40:12|2602.43
02:40:12|2602.43
02:40:14|2602.43
02:40:15|2602.43
02:40:15|2602.43
02:40:17|2602.43
02:40:18|2603.09
02:40:18|2603.24
02:40:20|2602.84
02:40:21|2602.84
02:40:22|2602.84
02:40:22|2602.99
02:40:24|2602.97
02:40:25|2602.97
02:40:26|2602.97
02:40:28|2603.13
02:40:29|2603.12
02:40:31|2602.78
02:40:32|2602.78
02:40:33|2603.01
02:40:34|2603.01
02:40:35|2603.01
02:40:36|2603.01
02:40:37|2603.34
02:40:38|2603.34
02:40:39|2603.36
02:40:40|2603.51
02:40:41|2603.6
02:40:42|2603.6
02:40:43|2603.6
02:40:44|2603.6
02:40:45|2603.45
02:40:46|2603.65
02:40:47|2603.65
02:40:48|2603.94
02:40:50|2603.72
02:40:51|2604.03
02:40:52|2604.12
02:40:52|2604.3
02:40:53|2604.3
02:40:55|2604.3
02:40:55|2604.3
02:40:56|2604.3
02:40:57|2604.3
02:40:59|2604.3
02:40:59|2604.3
02:41:01|2604.3
02:41:02|2604.3
02:41:03|2604.3
02:41:04|2604.3
02:41:05|2604.3
02:41:06|2604.29
02:41:07|2604.32
02:41:08|2604.2
02:41:09|2604.2
02:41:10|2603.68
02:41:11|2603.68
02:41:12|2603.83
02:41:13|2603.83
02:41:14|2603.83
02:41:15|2603.83
02:41:16|2603.83
02:41:17|2603.7
02:41:18|2603.7
02:41:19|2603.7
02:41:20|2603.62
02:41:21|2603.62
02:41:22|2603.62
02:41:23|2603.95
02:41:24|2603.95
02:41:25|2603.95
02:41:26|2603.95
02:41:27|2604.07
02:41:29|2604.07
02:41:30|2603.45
02:41:31|2603.6
02:41:32|2603.6
02:41:33|2604.26
02:41:34|2603.78
02:41:35|2603.78
02:41:37|2603.78
02:41:38|2603.78
02:41:39|2603.78
02:41:40|2603.78
02:41:41|2603.78
02:41:42|2603.78
02:41:43|2603.78
02:41:45|2603.78
02:41:45|2604.12
02:41:46|2604.12
02:41:47|2604.12
02:41:49|2604.12
02:41:49|2604.12
02:41:50|2604.12
02:41:52|2604.45
02:41:53|2604.74
02:41:54|2604.57
02:41:55|2604.57
02:41:56|2604.57
02:41:57|2604.57
02:41:58|2604.97
02:41:59|2604.8
02:42:00|2605.12
02:42:01|2605.14
02:42:02|2605.57
02:42:04|2605.73
02:42:05|2605.52
02:42:06|2605.33
02:42:07|2605.33
02:42:08|2605.73
02:42:09|2605.79
02:42:10|2605.52
02:42:11|2605.52
02:42:12|2605.99
02:42:13|2606.2
02:42:14|2606.2
02:42:15|2605.74
02:42:16|2605.69
02:42:17|2605.51
02:42:18|2605.25
02:42:19|2605.25
02:42:21|2605.25
02:42:22|2605.25
02:42:23|2604.86
02:42:24|2605.22
02:42:24|2605.71
02:42:26|2605.6
02:42:26|2605.14
02:42:28|2605.88
02:42:30|2606.48
02:42:31|2606.01
02:42:32|2605.88
02:42:34|2606.37
02:42:34|2605.55
02:42:36|2605.71
02:42:37|2605.71
02:42:38|2605.71
02:42:39|2605.92
02:42:40|2605.92
02:42:41|2605.73
02:42:43|2605.53
02:42:44|2605.04
02:42:44|2605.26
02:42:45|2605.26
02:42:46|2605.12
02:42:48|2605.04
02:42:48|2605.12
02:42:50|2605.12
02:42:51|2605.25
02:42:52|2605.25
02:42:53|2605.19
02:42:54|2605.19
02:42:55|2605.19
02:42:56|2605.19
02:42:57|2605.19
02:42:58|2605.19
02:42:59|2605.19
02:43:00|2604.7
02:43:01|2604.7
02:43:02|2604.7
02:43:03|2604.7
02:43:04|2604.5
02:43:05|2604.56
02:43:06|2604.56
02:43:07|2604.56
02:43:08|2604.98
02:43:09|2605.88
02:43:11|2605.77
02:43:11|2605.77
02:43:12|2605.77
02:43:13|2605.24
02:43:14|2605.24
02:43:15|2605.24
02:43:16|2606.02
02:43:18|2606.02
02:43:19|2605.79
02:43:19|2605.79
02:43:20|2605.79
02:43:22|2605.79
02:43:22|2606.1
02:43:23|2606.25
02:43:24|2606.63
02:43:25|2607.03
02:43:27|2606.83
02:43:28|2607.34
02:43:30|2608.6
02:43:30|2608.6
02:43:32|2608.74
02:43:33|2608.91
02:43:34|2608.31
02:43:35|2608.92
02:43:36|2608.92
02:43:38|2609.13
02:43:39|2608.97
02:43:40|2609.42
02:43:41|2609.56
02:43:42|2609.73
02:43:43|2608.8
02:43:44|2608.63
02:43:46|2608.82
02:43:47|2609.07
02:43:48|2609.4
02:43:48|2609.3
02:43:49|2609.57
02:43:50|2609.57
02:43:51|2609.57
02:43:52|2609.57
02:43:54|2610.
02:43:55|2609.37
02:43:56|2609.89
02:43:57|2610.39
02:43:58|2610.48
02:43:59|2610.7
02:44:00|2610.13
02:44:01|2610.23
02:44:02|2610.36
02:44:04|2610.29
02:44:04|2610.76
02:44:05|2610.95
02:44:07|2611.06
02:44:08|2610.7
02:44:08|2610.74
02:44:10|2610.8
02:44:12|2610.3
02:44:12|2610.19
02:44:13|2610.19
02:44:14|2610.43
02:44:15|2610.02
02:44:16|2610.02
02:44:17|2609.74
02:44:18|2610.06
02:44:20|2610.06
02:44:20|2610.52
02:44:21|2610.76
02:44:22|2610.76
02:44:24|2610.3
02:44:25|2610.3
02:44:26|2610.04
02:44:26|2610.15
02:44:28|2610.51
02:44:29|2610.72
02:44:29|2610.72
02:44:32|2610.49
02:44:33|2610.49
02:44:33|2609.98
02:44:35|2610.1
02:44:36|2610.1
02:44:37|2609.98
02:44:38|2609.4
02:44:39|2609.4
02:44:40|2609.83
02:44:41|2609.83
02:44:42|2609.83
02:44:43|2610.04
02:44:44|2610.04
02:44:45|2610.04
02:44:47|2610.04
02:44:47|2609.72
02:44:49|2610.04
02:44:50|2610.22
02:44:50|2609.73
02:44:51|2609.86
02:44:52|2609.86
02:44:54|2609.98
02:44:55|2609.98
02:44:56|2610.13
02:44:57|2610.13
02:44:58|2610.13
02:44:59|2610.13
02:45:00|2610.13
02:45:02|2610.11
02:45:02|2610.11
02:45:03|2610.11
02:45:04|2609.63
02:45:05|2609.61
02:45:06|2609.61
02:45:07|2609.37
02:45:08|2609.09
02:45:09|2608.95
02:45:10|2609.37
02:45:12|2609.25
02:45:12|2609.38
02:45:14|2609.73
02:45:14|2609.21
02:45:15|2610.07
02:45:16|2609.64
02:45:17|2609.82
02:45:19|2609.79
02:45:19|2609.74
02:45:21|2609.74
02:45:21|2609.66
02:45:23|2609.66
02:45:24|2609.6
02:45:25|2609.6
02:45:26|2609.41
02:45:28|2609.5
02:45:28|2609.5
02:45:29|2609.5
02:45:30|2609.15
02:45:32|2609.15
02:45:33|2608.87
02:45:34|2609.27
02:45:35|2609.74
02:45:36|2610.
02:45:37|2610.
02:45:38|2609.52
02:45:39|2609.52
02:45:40|2609.52
02:45:42|2609.76
02:45:43|2609.58
02:45:44|2609.41
02:45:45|2609.41
02:45:46|2609.41
02:45:47|2609.41
02:45:48|2609.41
02:45:49|2609.41
02:45:50|2609.54
02:45:51|2609.53
02:45:52|2609.32
02:45:53|2609.4
02:45:54|2609.06
02:45:55|2609.06
02:45:56|2609.06
02:45:58|2609.06
02:45:58|2609.06
02:45:59|2609.14
02:46:00|2608.61
02:46:01|2609.65
02:46:02|2609.47
02:46:03|2609.47
02:46:04|2609.47
02:46:05|2609.68
02:46:07|2610.52
02:46:07|2610.54
02:46:08|2610.36
02:46:10|2610.78
02:46:11|2611.76
02:46:12|2610.94
02:46:13|2610.87
02:46:14|2610.88
02:46:15|2611.18
02:46:16|2610.79
02:46:17|2611.32
02:46:18|2611.61
02:46:19|2611.36
02:46:20|2611.44
02:46:21|2611.41
02:46:22|2611.63
02:46:23|2611.69
02:46:24|2611.69
02:46:25|2611.41
02:46:26|2611.24
02:46:27|2611.41
02:46:28|2611.41
02:46:29|2611.41
02:46:30|2611.41
02:46:31|2611.41
02:46:33|2610.96
02:46:35|2611.56
02:46:36|2611.56
02:46:37|2610.78
02:46:38|2610.78
02:46:39|2611.15
02:46:40|2611.28
02:46:41|2611.57
02:46:43|2611.62
02:46:44|2611.62
02:46:44|2611.57
02:46:46|2611.93
02:46:47|2612.
02:46:48|2612.28
02:46:50|2611.87
02:46:50|2611.61
02:46:51|2611.61
02:46:52|2611.61
02:46:54|2612.22
02:46:55|2612.2
02:46:56|2612.29
02:46:57|2612.22
02:46:58|2612.4
02:46:59|2612.09
02:47:00|2612.09
02:47:01|2611.99
02:47:02|2611.99
02:47:03|2611.77
02:47:04|2611.77
02:47:05|2611.67
02:47:06|2611.51
02:47:07|2611.9
02:47:08|2611.9
02:47:09|2611.9
02:47:10|2612.43
02:47:11|2611.99
02:47:12|2611.78
02:47:13|2611.78
02:47:14|2612.6
02:47:15|2612.24
02:47:16|2612.24
02:47:17|2613.
02:47:18|2612.77
02:47:19|2612.69
02:47:20|2612.6
02:47:22|2613.
02:47:22|2613.
02:47:24|2612.66
02:47:24|2612.68
02:47:26|2612.84
02:47:26|2612.82
02:47:28|2612.68
02:47:28|2612.92
02:47:29|2612.81
02:47:30|2612.81
02:47:31|2612.81
02:47:33|2612.46
02:47:35|2613.57
02:47:36|2612.92
02:47:38|2612.87
02:47:39|2612.95
02:47:41|2612.95
02:47:41|2613.48
02:47:43|2613.02
02:47:43|2612.99
02:47:45|2612.68
02:47:46|2612.47
02:47:46|2612.41
02:47:47|2612.41
02:47:49|2611.92
02:47:50|2612.03
02:47:51|2611.98
02:47:52|2611.45
02:47:54|2611.29
02:47:55|2611.19
02:47:55|2611.19
02:47:57|2611.35
02:47:57|2611.56
02:48:00|2611.43
02:48:00|2611.43
02:48:01|2611.77
02:48:03|2611.62
02:48:03|2612.08
02:48:05|2612.51
02:48:06|2612.51
02:48:07|2612.09
02:48:08|2612.09
02:48:09|2612.09
02:48:10|2612.02
02:48:11|2612.02
02:48:12|2612.02
02:48:13|2612.08
02:48:14|2612.19
02:48:15|2612.36
02:48:16|2612.36
02:48:17|2612.36
02:48:18|2612.21
02:48:19|2612.
02:48:20|2612.13
02:48:21|2612.13
02:48:22|2612.49
02:48:23|2612.05
02:48:24|2612.24
02:48:25|2612.42
02:48:26|2612.4
02:48:28|2612.4
02:48:28|2612.66
02:48:29|2612.38
02:48:30|2612.39
02:48:32|2612.39
02:48:33|2612.17
02:48:33|2612.07
02:48:35|2612.21
02:48:37|2612.66
02:48:38|2612.67
02:48:39|2612.67
02:48:40|2612.67
02:48:41|2613.15
02:48:43|2613.15
02:48:44|2613.15
02:48:45|2612.54
02:48:46|2612.47
02:48:47|2612.43
02:48:48|2612.09
02:48:49|2612.27
02:48:50|2612.08
02:48:51|2612.08
02:48:53|2612.08
02:48:53|2612.08
02:48:54|2612.08
02:48:55|2612.48
02:48:57|2612.87
02:48:57|2612.87
02:48:58|2612.47
02:48:59|2612.47
02:49:00|2612.47
02:49:01|2612.63
02:49:03|2612.73
02:49:05|2612.69
02:49:06|2612.6
02:49:07|2612.6
02:49:08|2612.6
02:49:09|2612.73
02:49:09|2612.94
02:49:11|2612.94
02:49:12|2613.74
02:49:13|2613.42
02:49:14|2613.32
02:49:15|2613.32
02:49:16|2613.32
02:49:17|2615.54
02:49:19|2616.43
02:49:19|2616.28
02:49:20|2615.74
02:49:22|2616.18
02:49:22|2615.94
02:49:23|2616.35
02:49:24|2616.6
02:49:26|2616.72
02:49:26|2617.42
02:49:28|2617.5
02:49:29|2618.03
02:49:29|2618.03
02:49:30|2618.
02:49:31|2618.26
02:49:33|2618.1
02:49:34|2618.48
02:49:35|2618.39
02:49:37|2618.6
02:49:38|2618.67
02:49:40|2619.1
02:49:41|2619.07
02:49:42|2618.07
02:49:43|2618.07
02:49:44|2618.07
02:49:45|2618.53
02:49:46|2618.88
02:49:47|2618.88
02:49:48|2618.2
02:49:49|2618.3
02:49:51|2618.41
02:49:51|2618.17
02:49:52|2617.56
02:49:53|2618.08
02:49:54|2618.5
02:49:56|2618.5
02:49:56|2618.5
02:49:58|2618.04
02:49:58|2618.04
02:50:00|2617.23
02:50:00|2617.52
02:50:02|2617.19
02:50:03|2616.88
02:50:04|2617.09
02:50:05|2617.23
02:50:06|2617.23
02:50:07|2617.61
02:50:08|2618.39
02:50:09|2617.74
02:50:10|2617.72
02:50:11|2617.49
02:50:12|2619.15
02:50:14|2618.07
02:50:14|2618.16
02:50:15|2617.75
02:50:16|2617.8
02:50:17|2617.8
02:50:19|2618.05
02:50:20|2617.53
02:50:21|2616.87
02:50:22|2617.25
02:50:23|2617.25
02:50:24|2617.24
02:50:25|2617.24
02:50:26|2616.58
02:50:27|2616.82
02:50:28|2616.82
02:50:29|2616.82
02:50:30|2616.82
02:50:31|2616.82
02:50:32|2616.64
02:50:33|2616.45
02:50:34|2616.13
02:50:35|2616.41
02:50:36|2616.56
02:50:37|2616.9
02:50:38|2616.87
02:50:39|2616.87
02:50:41|2616.39
02:50:42|2616.03
02:50:43|2616.41
02:50:44|2616.41
02:50:46|2616.41
02:50:47|2616.78
02:50:48|2616.78
02:50:50|2616.47
02:50:50|2616.47
02:50:51|2616.47
02:50:53|2616.56
02:50:53|2616.56
02:50:54|2615.97
02:50:56|2615.72
02:50:56|2615.74
02:50:57|2616.24
02:50:58|2616.24
02:50:59|2615.69
02:51:01|2615.69
02:51:01|2615.54
02:51:03|2615.54
02:51:04|2615.77
02:51:05|2615.83
02:51:07|2615.75
02:51:07|2615.75
02:51:09|2615.5
02:51:10|2615.45
02:51:11|2615.45
02:51:11|2615.45
02:51:12|2615.08
02:51:13|2615.6
02:51:15|2615.6
02:51:16|2615.6
02:51:16|2615.6
02:51:18|2615.6
02:51:19|2614.41
02:51:20|2614.85
02:51:21|2614.63
02:51:21|2613.51
02:51:23|2613.51
02:51:24|2613.51
02:51:25|2613.51
02:51:26|2613.51
02:51:27|2613.51
02:51:28|2613.54
02:51:29|2613.71
02:51:30|2613.02
02:51:31|2613.03
02:51:32|2613.46
02:51:33|2613.84
02:51:35|2613.84
02:51:35|2613.6
02:51:36|2613.81
02:51:38|2613.81
02:51:40|2613.81
02:51:41|2613.44
02:51:43|2613.44
02:51:43|2613.44
02:51:44|2613.44
02:51:46|2613.44
02:51:46|2613.44
02:51:48|2613.44
02:51:48|2613.44
02:51:50|2613.44
02:51:51|2614.16
02:51:52|2613.33
02:51:53|2613.33
02:51:54|2613.33
02:51:55|2613.33
02:51:56|2613.33
02:51:57|2612.7
02:51:58|2613.34
02:51:59|2613.44
02:52:00|2613.44
02:52:01|2613.44
02:52:02|2613.77
02:52:04|2614.07
02:52:04|2614.35
02:52:06|2614.31
02:52:06|2614.5
02:52:07|2613.87
02:52:08|2613.87
02:52:09|2614.03
02:52:10|2613.7
02:52:11|2613.7
02:52:13|2613.7
02:52:14|2613.7
02:52:14|2613.7
02:52:15|2613.7
02:52:16|2613.07
02:52:17|2613.07
02:52:19|2613.07
02:52:20|2612.91
02:52:21|2613.08
02:52:22|2613.08
02:52:23|2613.08
02:52:24|2613.08
02:52:25|2612.93
02:52:26|2613.31
02:52:27|2613.31
02:52:28|2613.31
02:52:29|2613.31
02:52:30|2613.33
02:52:31|2613.33
02:52:32|2613.33
02:52:33|2613.33
02:52:34|2613.38
02:52:35|2613.44
02:52:37|2613.46
02:52:37|2613.46
02:52:39|2613.46
02:52:39|2613.58
02:52:41|2613.7
02:52:42|2613.78
02:52:43|2613.75
02:52:44|2613.86
02:52:45|2613.86
02:52:46|2613.71
02:52:47|2613.
02:52:48|2612.7
02:52:49|2612.7
02:52:50|2612.93
02:52:51|2612.53
02:52:52|2612.54
02:52:53|2612.65
02:52:55|2612.65
02:52:56|2612.
02:52:57|2611.87
02:52:57|2611.79
02:52:58|2612.02
02:52:59|2612.02
02:53:00|2612.13
02:53:01|2612.11
02:53:02|2612.44
02:53:03|2612.44
02:53:04|2612.39
02:53:06|2612.39
02:53:06|2612.38
02:53:08|2612.05
02:53:09|2612.05
02:53:09|2612.5
02:53:10|2612.5
02:53:12|2612.5
02:53:13|2612.5
02:53:14|2612.27
02:53:15|2612.27
02:53:16|2611.88
02:53:17|2612.36
02:53:18|2612.45
02:53:19|2612.45
02:53:20|2612.45
02:53:21|2612.45
02:53:22|2612.45
02:53:23|2612.12
02:53:24|2612.3
02:53:25|2612.3
02:53:26|2612.3
02:53:27|2612.36
02:53:29|2612.36
02:53:29|2612.36
02:53:31|2612.36
02:53:31|2611.89
02:53:32|2613.25
02:53:33|2612.71
02:53:34|2612.71
02:53:36|2612.71
02:53:36|2612.71
02:53:37|2612.65
02:53:39|2612.63
02:53:39|2612.63
02:53:41|2612.63
02:53:42|2612.63
02:53:43|2612.63
02:53:44|2612.63
02:53:45|2612.63
02:53:46|2612.63
02:53:48|2612.63
02:53:48|2613.08
02:53:49|2613.08
02:53:51|2613.08
02:53:52|2613.08
02:53:53|2612.54
02:53:54|2613.07
02:53:55|2613.07
02:53:55|2613.07
02:53:57|2613.07
02:53:58|2613.07
02:53:59|2613.07
02:54:01|2613.07
02:54:01|2613.21
02:54:02|2613.15
02:54:03|2613.15
02:54:05|2613.15
02:54:05|2613.17
02:54:06|2613.25
02:54:07|2613.25
02:54:08|2613.94
02:54:09|2614.22
02:54:11|2613.64
02:54:11|2613.55
02:54:13|2613.55
02:54:14|2613.71
02:54:15|2613.71
02:54:16|2613.71
02:54:17|2614.01
02:54:18|2614.01
02:54:19|2614.01
02:54:20|2614.22
02:54:20|2613.94
02:54:22|2613.94
02:54:22|2614.27
02:54:24|2614.27
02:54:25|2614.28
02:54:26|2614.25
02:54:27|2613.89
02:54:28|2613.61
02:54:29|2613.57
02:54:30|2613.57
02:54:31|2613.12
02:54:32|2613.08
02:54:33|2613.08
02:54:34|2613.08
02:54:35|2612.63
02:54:36|2612.69
02:54:38|2612.77
02:54:38|2612.77
02:54:39|2612.77
02:54:41|2612.77
02:54:43|2612.77
02:54:44|2612.77
02:54:45|2612.77
02:54:47|2613.11
02:54:48|2613.11
02:54:48|2613.11
02:54:50|2613.11
02:54:50|2613.11
02:54:52|2613.11
02:54:53|2612.81
02:54:53|2612.81
02:54:55|2612.34
02:54:56|2612.34
02:54:57|2612.34
02:54:58|2612.28
02:54:59|2612.49
02:55:00|2612.49
02:55:02|2612.24
02:55:02|2612.24
02:55:03|2612.24
02:55:04|2612.24
02:55:06|2611.2
02:55:06|2611.32
02:55:07|2611.16
02:55:09|2611.61
02:55:10|2611.71
02:55:11|2611.71
02:55:12|2611.71
02:55:13|2611.71
02:55:14|2611.71
02:55:15|2611.71
02:55:16|2611.7
02:55:18|2611.87
02:55:18|2612.21
02:55:19|2612.54
02:55:20|2612.31
02:55:21|2611.99
02:55:22|2611.43
02:55:23|2611.58
02:55:24|2611.58
02:55:26|2611.58
02:55:26|2611.58
02:55:27|2611.58
02:55:28|2611.58
02:55:30|2612.08
02:55:31|2612.08
02:55:31|2612.08
02:55:33|2612.08
02:55:34|2612.08
02:55:34|2611.55
02:55:36|2611.55
02:55:37|2611.55
02:55:38|2611.44
02:55:39|2611.44
02:55:40|2611.44
02:55:41|2611.44
02:55:43|2611.44
02:55:43|2611.44
02:55:45|2611.44
02:55:45|2611.44
02:55:46|2610.9
02:55:47|2610.9
02:55:49|2610.9
02:55:50|2611.55
02:55:51|2611.82
02:55:52|2612.35
02:55:53|2612.35
02:55:54|2612.35
02:55:56|2612.46
02:55:57|2612.46
02:55:58|2612.46
02:55:59|2611.9
02:56:00|2612.15
02:56:01|2612.17
02:56:02|2612.42
02:56:03|2612.31
02:56:04|2612.31
02:56:05|2612.45
02:56:06|2612.45
02:56:07|2612.23
02:56:09|2612.23
02:56:10|2612.23
02:56:11|2612.21
02:56:12|2612.21
02:56:13|2612.21
02:56:14|2612.21
02:56:15|2611.77
02:56:15|2611.77
02:56:17|2611.68
02:56:18|2611.68
02:56:19|2611.68
02:56:20|2611.93
02:56:21|2611.93
02:56:22|2611.93
02:56:23|2611.93
02:56:25|2611.22
02:56:26|2611.65
02:56:27|2611.82
02:56:28|2611.77
02:56:29|2611.77
02:56:30|2611.77
02:56:31|2612.45
02:56:32|2612.17
02:56:33|2612.24
02:56:34|2612.28
02:56:35|2612.27
02:56:36|2612.27
02:56:37|2612.27
02:56:38|2612.27
02:56:40|2611.89
02:56:41|2611.89
02:56:41|2611.89
02:56:43|2611.89
02:56:44|2611.89
02:56:45|2611.89
02:56:47|2611.89
02:56:48|2611.89
02:56:49|2611.89
02:56:50|2611.89
02:56:51|2611.89
02:56:52|2611.89
02:56:53|2612.17
02:56:54|2612.17
02:56:54|2611.73
02:56:55|2611.73
02:56:56|2611.73
02:56:58|2611.82
02:56:59|2611.82
02:57:00|2611.82
02:57:01|2611.82
02:57:02|2611.48
02:57:03|2611.34
02:57:04|2611.4
02:57:05|2611.17
02:57:06|2611.17
02:57:07|2610.95
02:57:09|2611.
02:57:10|2611.38
02:57:10|2610.91
02:57:11|2610.93
02:57:12|2611.1
02:57:13|2611.08
02:57:15|2611.27
02:57:15|2611.39
02:57:17|2611.48
02:57:17|2611.48
02:57:19|2611.63
02:57:20|2611.63
02:57:21|2611.23
02:57:22|2611.23
02:57:23|2611.23
02:57:24|2611.23
02:57:25|2611.23
02:57:26|2610.84
02:57:27|2610.84
02:57:28|2610.84
02:57:29|2610.84
02:57:30|2610.56
02:57:31|2610.85
02:57:32|2610.34
02:57:33|2610.14
02:57:34|2610.14
02:57:35|2610.14
02:57:36|2610.
02:57:37|2610.05
02:57:38|2610.1
02:57:39|2610.39
02:57:40|2610.39
02:57:41|2610.39
02:57:42|2610.65
02:57:43|2610.65
02:57:44|2610.97
02:57:45|2610.94
02:57:47|2610.8
02:57:48|2610.8
02:57:49|2610.62
02:57:50|2610.36
02:57:51|2610.36
02:57:52|2610.36
02:57:53|2610.12
02:57:55|2610.25
02:57:55|2610.25
02:57:56|2610.25
02:57:58|2610.25
02:57:58|2610.25
02:58:00|2610.25
02:58:00|2610.25
02:58:01|2610.01
02:58:02|2610.03
02:58:04|2609.81
02:58:04|2609.81
02:58:05|2609.81
02:58:07|2609.81
02:58:09|2609.81
02:58:09|2609.81
02:58:11|2609.6
02:58:11|2609.6
02:58:13|2609.6
02:58:13|2609.6
02:58:15|2609.6
02:58:16|2610.04
02:58:17|2609.51
02:58:18|2609.35
02:58:19|2609.35
02:58:20|2609.5
02:58:21|2609.59
02:58:22|2609.59
02:58:23|2609.16
02:58:24|2609.16
02:58:26|2609.16
02:58:26|2609.16
02:58:27|2609.16
02:58:29|2609.12
02:58:29|2609.12
02:58:31|2609.12
02:58:32|2609.12
02:58:33|2609.09
02:58:34|2609.06
02:58:35|2609.06
02:58:36|2609.06
02:58:37|2609.06
02:58:38|2608.99
02:58:39|2608.99
02:58:40|2608.99
02:58:41|2609.12
02:58:42|2609.12
02:58:44|2609.5
02:58:45|2609.32
02:58:47|2609.1
02:58:48|2609.21
02:58:49|2609.16
02:58:51|2609.17
02:58:51|2609.17
02:58:52|2609.05
02:58:54|2609.14
02:58:55|2609.32
02:58:56|2609.32
02:58:57|2609.65
02:58:58|2609.77
02:58:59|2609.97
02:59:00|2610.16
02:59:01|2610.16
02:59:02|2610.16
02:59:03|2610.14
02:59:04|2610.22
02:59:06|2610.24
02:59:06|2609.91
02:59:08|2609.91
02:59:09|2610.24
02:59:10|2609.62
02:59:11|2609.62
02:59:12|2609.62
02:59:13|2609.62
02:59:14|2609.62
02:59:15|2609.62
02:59:16|2609.62
02:59:17|2610.01
02:59:18|2610.54
02:59:19|2610.87
02:59:20|2611.17
02:59:22|2611.17
02:59:23|2611.14
02:59:23|2611.02
02:59:24|2611.49
02:59:26|2611.24
02:59:27|2611.24
02:59:27|2611.24
02:59:28|2611.24
02:59:30|2611.24
02:59:30|2611.25
02:59:32|2611.25
02:59:33|2611.79
02:59:34|2611.48
02:59:34|2611.33
02:59:36|2611.19
02:59:37|2611.3
02:59:38|2610.94
02:59:40|2610.95
02:59:40|2610.95
02:59:41|2610.95
02:59:43|2610.95
02:59:44|2610.95
02:59:44|2610.95
02:59:46|2611.17
02:59:48|2611.17
02:59:49|2611.17
02:59:50|2611.4
02:59:51|2611.4
02:59:52|2611.4
02:59:54|2611.4
02:59:55|2611.4
02:59:55|2611.4
02:59:56|2611.4
02:59:58|2611.4
02:59:59|2611.4
03:00:00|2611.4
03:00:01|2611.4
03:00:03|2611.47
03:00:04|2610.9
03:00:05|2611.57
03:00:05|2611.7
03:00:07|2611.7
03:00:08|2611.54
03:00:09|2611.52
03:00:11|2611.52
03:00:11|2611.63
03:00:13|2611.34
03:00:13|2610.83
03:00:15|2610.81
03:00:15|2610.81
03:00:16|2610.58
03:00:17|2610.58
03:00:19|2610.58
03:00:20|2610.58
03:00:20|2610.58
03:00:22|2610.58
03:00:22|2610.96
03:00:23|2610.96
03:00:24|2610.62
03:00:25|2610.83
03:00:27|2610.6
03:00:27|2610.6
03:00:28|2610.31
03:00:29|2609.86
03:00:30|2609.48
03:00:32|2609.48
03:00:33|2609.46
03:00:34|2609.32
03:00:34|2609.32
03:00:36|2609.4
03:00:37|2609.4
03:00:38|2609.4
03:00:39|2609.4
03:00:40|2609.13
03:00:41|2609.56
03:00:42|2609.56
03:00:43|2609.96
03:00:44|2609.71
03:00:45|2609.71
03:00:46|2609.71
03:00:48|2609.71
03:00:49|2611.04
03:00:50|2610.67
03:00:52|2610.67
03:00:52|2610.67
03:00:53|2610.67
03:00:55|2610.44
03:00:56|2610.63
03:00:57|2610.63
03:00:58|2610.63
03:00:59|2609.94
03:01:00|2609.94
03:01:01|2609.88
03:01:02|2609.96
03:01:03|2609.74
03:01:04|2609.55
03:01:06|2609.51
03:01:06|2609.45
03:01:08|2609.45
03:01:09|2608.91
03:01:10|2608.58
03:01:11|2608.63
03:01:12|2608.63
03:01:13|2608.29
03:01:13|2608.
03:01:15|2608.
03:01:16|2608.8
03:01:17|2608.85
03:01:18|2609.
03:01:19|2608.98
03:01:20|2608.98
03:01:21|2608.98
03:01:22|2609.49
03:01:23|2609.49
03:01:24|2609.49
03:01:25|2609.02
03:01:26|2609.02
03:01:27|2609.15
03:01:28|2609.15
03:01:29|2609.15
03:01:30|2608.78
03:01:31|2608.78
03:01:32|2608.78
03:01:34|2608.82
03:01:35|2608.82
03:01:35|2608.82
03:01:36|2608.82
03:01:37|2608.44
03:01:38|2608.93
03:01:39|2608.93
03:01:41|2608.68
03:01:41|2608.68
03:01:42|2608.68
03:01:43|2609.22
03:01:45|2609.22
03:01:46|2609.22
03:01:46|2609.22
03:01:48|2609.58
03:01:50|2609.55
03:01:51|2609.55
03:01:52|2609.55
03:01:53|2609.17
03:01:53|2609.17
03:01:56|2609.17
03:01:57|2609.14
03:01:58|2609.14
03:01:59|2609.14
03:02:00|2608.77
03:02:01|2608.77
03:02:03|2608.9
03:02:03|2608.9
03:02:05|2608.29
03:02:06|2608.29
03:02:07|2608.29
03:02:08|2608.29
03:02:09|2607.94
03:02:10|2607.94
03:02:11|2607.94
03:02:12|2607.43
03:02:14|2606.52
03:02:14|2607.09
03:02:15|2607.17
03:02:16|2607.12
03:02:17|2606.87
03:02:19|2606.87
03:02:20|2606.87
03:02:21|2606.87
03:02:22|2606.87
03:02:23|2606.87
03:02:24|2606.87
03:02:25|2607.64
03:02:26|2607.38
03:02:27|2607.14
03:02:28|2607.14
03:02:29|2607.54
03:02:31|2606.69
03:02:32|2607.28
03:02:32|2607.28
03:02:33|2607.28
03:02:34|2606.82
03:02:35|2606.82
03:02:36|2606.56
03:02:38|2606.44
03:02:38|2606.33
03:02:40|2606.33
03:02:41|2606.33
03:02:42|2606.33
03:02:43|2606.33
03:02:44|2606.33
03:02:45|2606.33
03:02:46|2606.33
03:02:47|2606.19
03:02:49|2606.78
03:02:50|2606.78
03:02:51|2607.13
03:02:53|2607.13
03:02:53|2607.13
03:02:55|2606.52
03:02:56|2606.4
03:02:57|2606.28
03:02:58|2606.57
03:03:00|2606.57
03:03:01|2606.57
03:03:01|2606.3
03:03:02|2606.22
03:03:03|2606.22
03:03:05|2605.99
03:03:05|2605.99
03:03:06|2606.32
03:03:07|2606.32
03:03:09|2606.42
03:03:10|2606.42
03:03:11|2606.42
03:03:12|2605.91
03:03:13|2606.26
03:03:14|2606.26
03:03:15|2605.96
03:03:16|2606.36
03:03:17|2606.89
03:03:18|2606.68
03:03:19|2606.46
03:03:20|2606.29
03:03:21|2606.29
03:03:22|2606.24
03:03:23|2606.24
03:03:24|2606.24
03:03:25|2606.24
03:03:27|2605.72
03:03:27|2606.1
03:03:28|2605.65
03:03:30|2606.37
03:03:30|2606.68
03:03:32|2606.68
03:03:32|2606.68
03:03:33|2606.68
03:03:36|2607.08
03:03:36|2606.8
03:03:38|2606.8
03:03:38|2606.8
03:03:39|2607.16
03:03:40|2607.02
03:03:41|2607.02
03:03:42|2606.82
03:03:43|2606.82
03:03:45|2606.82
03:03:46|2606.82
03:03:47|2606.82
03:03:47|2606.82
03:03:49|2606.82
03:03:51|2606.73
03:03:52|2606.73
03:03:54|2606.73
03:03:54|2606.73
03:03:56|2606.73
03:03:57|2606.88
03:03:58|2606.88
03:03:59|2606.87
03:04:00|2606.87
03:04:01|2606.87
03:04:03|2606.87
03:04:04|2606.87
03:04:05|2607.04
03:04:07|2606.34
03:04:08|2606.34
03:04:10|2605.81
03:04:10|2605.81
03:04:12|2605.81
03:04:13|2605.29
03:04:14|2605.45
03:04:14|2605.42
03:04:16|2605.08
03:04:18|2605.08
03:04:19|2605.04
03:04:19|2604.5
03:04:20|2604.89
03:04:22|2604.89
03:04:22|2604.64
03:04:24|2604.64
03:04:25|2604.34
03:04:26|2604.34
03:04:27|2604.34
03:04:28|2604.34
03:04:29|2604.51
03:04:30|2604.43
03:04:31|2604.37
03:04:32|2604.37
03:04:33|2604.37
03:04:35|2604.37
03:04:36|2604.75
03:04:36|2604.75
03:04:37|2603.93
03:04:39|2603.83
03:04:39|2603.85
03:04:41|2603.85
03:04:42|2604.03
03:04:43|2603.84
03:04:44|2604.02
03:04:45|2604.15
03:04:46|2604.16
03:04:47|2604.16
03:04:48|2604.64
03:04:49|2605.
03:04:50|2605.
03:04:52|2604.74
03:04:53|2605.1
03:04:54|2604.85
03:04:56|2604.85
03:04:56|2604.95
03:04:57|2604.87
03:04:59|2604.74
03:05:00|2604.74
03:05:01|2604.74
03:05:01|2604.74
03:05:03|2604.46
03:05:04|2603.91
03:05:05|2603.95
03:05:07|2603.95
03:05:07|2603.95
03:05:08|2603.95
03:05:09|2603.95
03:05:10|2604.04
03:05:12|2604.34
03:05:13|2604.34
03:05:13|2604.21
03:05:15|2604.95
03:05:16|2604.48
03:05:17|2604.18
03:05:19|2603.89
03:05:19|2603.89
03:05:21|2604.16
03:05:22|2604.16
03:05:22|2603.95
03:05:24|2603.95
03:05:25|2603.95
03:05:25|2603.61
03:05:27|2603.61
03:05:27|2603.52
03:05:28|2603.96
03:05:31|2603.67
03:05:31|2604.07
03:05:32|2603.56
03:05:33|2603.6
03:05:34|2603.66
03:05:36|2603.66
03:05:37|2603.65
03:05:37|2603.65
03:05:39|2603.65
03:05:39|2603.65
03:05:41|2603.65
03:05:42|2603.65
03:05:43|2604.54
03:05:44|2604.49
03:05:44|2604.49
03:05:46|2604.52
03:05:47|2605.65
03:05:48|2605.49
03:05:49|2605.65
03:05:50|2605.42
03:05:52|2605.88
03:05:54|2605.82
03:05:55|2606.21
03:05:55|2606.17
03:05:57|2606.17
03:05:58|2606.17
03:05:59|2606.17
03:06:00|2606.17
03:06:01|2606.02
03:06:02|2605.68
03:06:03|2605.67
03:06:05|2606.12
03:06:05|2606.12
03:06:07|2605.52
03:06:07|2605.78
03:06:08|2605.78
03:06:09|2605.72
03:06:11|2606.2
03:06:12|2606.2
03:06:14|2605.98
03:06:14|2606.4
03:06:15|2606.
03:06:16|2606.
03:06:18|2606.
03:06:18|2605.78
03:06:19|2606.12
03:06:20|2606.12
03:06:22|2605.77
03:06:23|2605.68
03:06:23|2605.68
03:06:25|2605.68
03:06:26|2605.68
03:06:27|2605.68
03:06:28|2605.68
03:06:29|2605.09
03:06:30|2605.69
03:06:31|2605.25
03:06:32|2605.25
03:06:33|2604.69
03:06:34|2604.69
03:06:35|2604.69
03:06:36|2604.69
03:06:37|2604.69
03:06:38|2604.69
03:06:39|2604.69
03:06:40|2605.37
03:06:41|2605.37
03:06:42|2605.37
03:06:43|2605.37
03:06:44|2605.37
03:06:45|2605.37
03:06:46|2605.37
03:06:47|2605.1
03:06:48|2605.1
03:06:49|2605.1
03:06:50|2604.3
03:06:51|2604.3
03:06:52|2604.3
03:06:54|2604.3
03:06:55|2604.3
03:06:56|2604.3
03:06:57|2604.3
03:06:58|2604.3
03:06:59|2604.92
03:07:00|2604.92
03:07:01|2604.92
03:07:02|2604.92
03:07:03|2604.92
03:07:04|2604.92
03:07:05|2604.92
03:07:06|2604.92
03:07:07|2604.92
03:07:08|2605.25
03:07:09|2605.25
03:07:10|2605.25
03:07:11|2604.87
03:07:12|2604.87
03:07:13|2604.85
03:07:14|2605.04
03:07:15|2605.52
03:07:17|2605.52
03:07:17|2605.52
03:07:18|2605.52
03:07:20|2605.52
03:07:20|2605.52
03:07:21|2606.17
03:07:22|2605.78
03:07:23|2605.85
03:07:25|2605.85
03:07:25|2605.85
03:07:26|2605.79
03:07:28|2605.79
03:07:29|2605.79
03:07:30|2605.6
03:07:31|2605.6
03:07:32|2605.6
03:07:33|2605.96
03:07:33|2605.96
03:07:34|2605.96
03:07:36|2605.96
03:07:37|2606.27
03:07:38|2606.08
03:07:39|2605.82
03:07:40|2605.82
03:07:42|2605.82
03:07:42|2605.82
03:07:43|2606.57
03:07:45|2606.74
03:07:46|2606.77
03:07:47|2606.34
03:07:47|2606.34
03:07:48|2606.34
03:07:49|2606.34
03:07:51|2606.34
03:07:51|2606.34
03:07:53|2606.34
03:07:54|2606.34
03:07:56|2606.34
03:07:57|2606.55
03:07:59|2606.55
03:08:00|2606.94
03:08:00|2607.18
03:08:02|2607.18
03:08:03|2607.31
03:08:04|2607.31
03:08:06|2607.31
03:08:07|2607.86
03:08:08|2607.63
03:08:09|2607.79
03:08:10|2607.65
03:08:11|2607.65
03:08:12|2607.71
03:08:13|2607.83
03:08:14|2608.19
03:08:15|2608.39
03:08:17|2608.69
03:08:18|2608.44
03:08:19|2608.44
03:08:19|2608.91
03:08:21|2608.67
03:08:22|2608.67
03:08:23|2609.03
03:08:24|2608.79
03:08:25|2608.69
03:08:26|2608.79
03:08:27|2608.53
03:08:28|2608.9
03:08:29|2609.29
03:08:30|2609.22
03:08:31|2609.22
03:08:33|2609.22
03:08:33|2608.75
03:08:35|2608.66
03:08:35|2608.55
03:08:36|2608.55
03:08:37|2608.55
03:08:38|2608.55
03:08:39|2608.34
03:08:41|2608.34
03:08:42|2608.34
03:08:42|2608.34
03:08:43|2608.34
03:08:45|2607.89
03:08:46|2607.89
03:08:47|2607.89
03:08:48|2607.52
03:08:49|2607.58
03:08:50|2607.58
03:08:51|2607.58
03:08:53|2607.73
03:08:53|2607.73
03:08:55|2607.73
03:08:55|2607.73
03:08:56|2607.73
03:08:58|2607.34
03:08:59|2607.03
03:09:00|2607.37
03:09:01|2607.91
03:09:03|2607.16
03:09:03|2607.16
03:09:04|2607.42
03:09:05|2607.59
03:09:06|2607.59
03:09:08|2607.4
03:09:08|2607.4
03:09:10|2607.4
03:09:10|2607.4
03:09:11|2607.4
03:09:12|2607.4
03:09:14|2607.4
03:09:15|2607.1
03:09:16|2607.26
03:09:17|2607.26
03:09:18|2607.26
03:09:19|2607.26
03:09:20|2607.26
03:09:21|2607.26
03:09:22|2607.26
03:09:24|2607.26
03:09:24|2607.26
03:09:26|2607.26
03:09:27|2607.26
03:09:28|2607.26
03:09:29|2607.26
03:09:30|2607.5
03:09:31|2607.5
03:09:32|2607.44
03:09:33|2607.44
03:09:34|2607.84
03:09:35|2607.94
03:09:36|2607.52
03:09:37|2607.52
03:09:38|2607.52
03:09:39|2607.52
03:09:40|2607.52
03:09:41|2608.13
03:09:42|2608.13
03:09:43|2608.13
03:09:44|2608.13
03:09:45|2608.08
03:09:46|2608.08
03:09:47|2608.08
03:09:48|2608.08
03:09:49|2607.89
03:09:50|2607.89
03:09:51|2607.67
03:09:52|2607.45
03:09:53|2607.45
03:09:54|2607.45
03:09:56|2607.61
03:09:57|2607.61
03:09:58|2607.61
03:10:00|2607.61
03:10:01|2607.03
03:10:02|2607.03
03:10:03|2607.03
03:10:04|2607.03
03:10:05|2607.03
03:10:06|2607.64
03:10:07|2607.64
03:10:08|2607.64
03:10:11|2607.64
03:10:12|2607.64
03:10:13|2606.74
03:10:15|2607.01
03:10:15|2607.03
03:10:16|2607.09
03:10:17|2607.06
03:10:18|2606.99
03:10:19|2606.99
03:10:20|2606.99
03:10:21|2607.44
03:10:22|2607.47
03:10:23|2607.47
03:10:24|2606.87
03:10:25|2606.64
03:10:26|2606.64
03:10:27|2606.69
03:10:28|2606.69
03:10:29|2606.69
03:10:30|2607.
03:10:31|2607.
03:10:32|2607.
03:10:34|2607.
03:10:35|2607.
03:10:36|2607.
03:10:37|2607.33
03:10:38|2607.33
03:10:39|2607.33
03:10:40|2607.33
03:10:41|2607.33
03:10:43|2607.73
03:10:43|2607.97
03:10:45|2607.98
03:10:45|2607.99
03:10:47|2607.99
03:10:47|2607.99
03:10:48|2608.76
03:10:50|2608.57
03:10:50|2608.7
03:10:51|2608.7
03:10:53|2609.42
03:10:53|2609.42
03:10:54|2609.42
03:10:55|2609.5
03:10:57|2610.
03:10:59|2610.16
03:11:00|2610.16
03:11:01|2609.53
03:11:02|2609.53
03:11:03|2609.53
03:11:04|2610.26
03:11:05|2610.26
03:11:06|2610.26
03:11:07|2610.26
03:11:08|2610.26
03:11:10|2610.26
03:11:11|2610.26
03:11:12|2609.93
03:11:13|2609.93
03:11:14|2609.93
03:11:16|2609.93
03:11:17|2610.34
03:11:18|2610.34
03:11:19|2610.01
03:11:20|2610.33
03:11:21|2610.33
03:11:22|2610.17
03:11:23|2610.29
03:11:24|2610.29
03:11:25|2610.28
03:11:26|2610.28
03:11:28|2610.28
03:11:28|2610.28
03:11:30|2610.28
03:11:30|2610.28
03:11:32|2610.29
03:11:33|2610.29
03:11:34|2610.29
03:11:34|2610.29
03:11:35|2610.29
03:11:37|2609.54
03:11:37|2610.26
03:11:38|2610.48
03:11:40|2610.
03:11:40|2609.75
03:11:42|2610.01
03:11:43|2610.26
03:11:44|2610.26
03:11:45|2610.26
03:11:46|2610.26
03:11:47|2610.26
03:11:48|2610.26
03:11:49|2610.26
03:11:50|2610.26
03:11:51|2610.26
03:11:52|2610.54
03:11:53|2610.69
03:11:54|2610.76
03:11:55|2610.76
03:11:56|2610.76
03:11:57|2610.67
03:11:59|2610.67
03:12:00|2610.67
03:12:01|2610.46
03:12:02|2610.32
03:12:03|2610.32
03:12:04|2610.32
03:12:05|2610.32
03:12:06|2610.31
03:12:08|2610.31
03:12:09|2609.68
03:12:10|2609.68
03:12:11|2609.6
03:12:11|2609.81
03:12:13|2609.81
03:12:14|2609.55
03:12:14|2609.54
03:12:16|2609.66
03:12:17|2609.64
03:12:18|2609.34
03:12:19|2609.
03:12:19|2609.
03:12:20|2609.
03:12:22|2609.
03:12:23|2609.
03:12:24|2609.
03:12:25|2609.04
03:12:26|2610.85
03:12:27|2611.38
03:12:28|2611.18
03:12:29|2611.13
03:12:30|2611.13
03:12:31|2610.64
03:12:32|2610.93
03:12:33|2610.9
03:12:34|2610.9
03:12:35|2610.99
03:12:36|2610.92
03:12:37|2610.83
03:12:38|2610.45
03:12:39|2611.11
03:12:40|2610.98
03:12:41|2611.3
03:12:42|2611.26
03:12:43|2611.34
03:12:44|2611.34
03:12:45|2611.34
03:12:46|2611.02
03:12:47|2611.13
03:12:48|2610.86
03:12:49|2610.42
03:12:50|2610.42
03:12:51|2610.24
03:12:52|2609.58
03:12:53|2609.91
03:12:54|2609.61
03:12:55|2609.64
03:12:57|2609.46
03:12:57|2609.1
03:12:59|2608.91
03:13:01|2608.91
03:13:02|2608.99
03:13:03|2609.8
03:13:05|2609.8
03:13:06|2609.47
03:13:06|2609.47
03:13:08|2609.47
03:13:09|2609.27
03:13:10|2609.27
03:13:11|2609.27
03:13:12|2609.15
03:13:13|2608.95
03:13:14|2609.22
03:13:15|2609.22
03:13:17|2609.22
03:13:18|2609.62
03:13:19|2609.62
03:13:20|2609.62
03:13:21|2609.89
03:13:22|2609.66
03:13:23|2609.66
03:13:24|2609.66
03:13:25|2609.66
03:13:26|2609.66
03:13:27|2609.66
03:13:28|2609.66
03:13:29|2609.39
03:13:30|2609.39
03:13:31|2609.39
03:13:33|2609.39
03:13:33|2609.39
03:13:35|2609.39
03:13:36|2609.39
03:13:37|2610.15
03:13:38|2610.15
03:13:38|2610.08
03:13:40|2610.08
03:13:41|2610.08
03:13:42|2610.08
03:13:42|2610.08
03:13:44|2610.08
03:13:45|2610.08
03:13:46|2610.08
03:13:47|2610.08
03:13:47|2610.08
03:13:49|2609.78
03:13:49|2609.73
03:13:51|2609.94
03:13:52|2609.91
03:13:53|2609.91
03:13:54|2609.91
03:13:55|2609.91
03:13:57|2609.91
03:13:57|2609.91
03:13:58|2609.84
03:14:00|2609.58
03:14:01|2609.58
03:14:02|2609.58
03:14:03|2609.58
03:14:04|2609.97
03:14:05|2609.97
03:14:07|2609.91
03:14:07|2609.91
03:14:08|2609.91
03:14:09|2609.91
03:14:10|2609.91
03:14:11|2609.91
03:14:12|2609.91
03:14:13|2609.91
03:14:15|2609.91
03:14:16|2609.74
03:14:17|2610.06
03:14:17|2610.06
03:14:19|2610.25
03:14:20|2610.25
03:14:21|2610.25
03:14:22|2610.38
03:14:23|2610.09
03:14:24|2610.71
03:14:25|2610.71
03:14:26|2610.71
03:14:27|2610.56
03:14:28|2610.56
03:14:30|2610.56
03:14:30|2610.82
03:14:32|2610.82
03:14:32|2610.82
03:14:33|2610.82
03:14:34|2610.58
03:14:36|2610.58
03:14:37|2610.58
03:14:38|2610.58
03:14:39|2610.58
03:14:40|2611.13
03:14:41|2611.33
03:14:42|2611.86
03:14:43|2611.86
03:14:44|2611.77
03:14:45|2611.66
03:14:46|2611.79
03:14:47|2611.95
03:14:49|2611.5
03:14:49|2611.5
03:14:50|2611.5
03:14:51|2611.5
03:14:52|2611.5
03:14:53|2611.43
03:14:54|2611.43
03:14:55|2611.43
03:14:57|2611.39
03:14:57|2611.39
03:14:58|2611.39
03:14:59|2611.43
03:15:02|2610.98
03:15:03|2611.04
03:15:04|2610.8
03:15:05|2610.92
03:15:07|2610.92
03:15:08|2611.31
03:15:09|2611.31
03:15:10|2611.31
03:15:11|2611.07
03:15:12|2611.07
03:15:12|2611.06
03:15:14|2611.06
03:15:15|2611.06
03:15:16|2611.06
03:15:17|2611.06
03:15:18|2611.06
03:15:20|2610.82
03:15:20|2610.82
03:15:22|2610.82
03:15:22|2610.82
03:15:23|2610.82
03:15:24|2610.82
03:15:25|2610.82
03:15:27|2609.96
03:15:28|2609.96
03:15:29|2609.52
03:15:30|2609.61
03:15:31|2609.7
03:15:32|2610.
03:15:33|2610.
03:15:34|2610.15
03:15:35|2610.15
03:15:36|2610.15
03:15:37|2610.58
03:15:38|2610.08
03:15:40|2610.08
03:15:40|2610.08
03:15:41|2610.08
03:15:42|2610.08
03:15:43|2610.08
03:15:44|2610.08
03:15:45|2610.08
03:15:46|2609.87
03:15:47|2609.87
03:15:48|2609.87
03:15:49|2609.77
03:15:51|2609.7
03:15:51|2609.7
03:15:52|2609.46
03:15:53|2609.58
03:15:54|2609.59
03:15:55|2609.59
03:15:57|2609.59
03:15:57|2609.59
03:15:58|2609.59
03:16:00|2609.59
03:16:02|2609.68
03:16:03|2609.95
03:16:04|2609.99
03:16:06|2609.81
03:16:06|2609.96
03:16:08|2609.96
03:16:09|2609.11
03:16:10|2609.16
03:16:12|2609.35
03:16:13|2609.46
03:16:13|2609.46
03:16:15|2608.98
03:16:15|2608.98
03:16:16|2608.98
03:16:17|2608.98
03:16:18|2608.98
03:16:19|2608.98
03:16:20|2609.35
03:16:22|2609.35
03:16:22|2609.35
03:16:24|2608.67
03:16:25|2608.49
03:16:25|2608.51
03:16:27|2608.51
03:16:28|2608.51
03:16:29|2609.02
03:16:30|2609.02
03:16:31|2609.02
03:16:33|2609.02
03:16:34|2608.81
03:16:35|2608.81
03:16:36|2608.81
03:16:37|2608.59
03:16:38|2608.29
03:16:39|2608.8
03:16:40|2608.8
03:16:41|2608.8
03:16:42|2608.8
03:16:43|2608.8
03:16:44|2608.8
03:16:45|2608.8
03:16:46|2608.8
03:16:47|2608.8
03:16:48|2608.8
03:16:49|2608.8
03:16:50|2608.8
03:16:51|2608.02
03:16:52|2608.36
03:16:53|2608.66
03:16:55|2607.92
03:16:55|2607.92
03:16:57|2607.92
03:16:58|2607.51
03:16:58|2607.64
03:17:00|2607.49
03:17:01|2607.21
03:17:02|2606.9
03:17:04|2606.72
03:17:04|2606.63
03:17:05|2606.63
03:17:07|2606.94
03:17:08|2606.94
03:17:09|2606.94
03:17:09|2606.94
03:17:11|2606.94
03:17:12|2606.94
03:17:14|2606.94
03:17:15|2606.84
03:17:15|2606.84
03:17:16|2606.84
03:17:17|2606.83
03:17:18|2606.69
03:17:20|2606.69
03:17:20|2606.69
03:17:21|2606.69
03:17:22|2606.69
03:17:23|2606.69
03:17:24|2606.23
03:17:25|2606.23
03:17:26|2605.93
03:17:27|2605.93
03:17:29|2605.93
03:17:29|2605.93
03:17:30|2605.93
03:17:32|2605.93
03:17:32|2605.4
03:17:34|2605.4
03:17:35|2605.48
03:17:36|2605.48
03:17:37|2605.71
03:17:38|2605.59
03:17:39|2605.59
03:17:40|2605.54
03:17:41|2605.79
03:17:43|2605.59
03:17:43|2605.59
03:17:44|2605.2
03:17:45|2604.53
03:17:46|2604.4
03:17:48|2604.13
03:17:48|2604.53
03:17:50|2604.78
03:17:51|2604.78
03:17:52|2604.16
03:17:54|2604.44
03:17:55|2603.78
03:17:55|2603.78
03:17:56|2603.78
03:17:57|2603.78
03:17:58|2603.78
03:18:00|2603.92
03:18:01|2603.92
03:18:02|2603.8
03:18:03|2604.02
03:18:04|2604.02
03:18:06|2604.02
03:18:07|2604.02
03:18:08|2603.53
03:18:09|2603.82
03:18:10|2603.82
03:18:12|2604.03
03:18:12|2604.03
03:18:13|2604.03
03:18:15|2604.03
03:18:15|2603.7
03:18:16|2603.7
03:18:18|2604.25
03:18:18|2604.46
03:18:20|2604.31
03:18:21|2604.31
03:18:21|2604.01
03:18:23|2604.01
03:18:24|2604.01
03:18:25|2604.07
03:18:26|2603.86
03:18:27|2603.86
03:18:28|2603.86
03:18:29|2603.86
03:18:30|2603.86
03:18:32|2603.86
03:18:33|2603.41
03:18:35|2603.31
03:18:36|2603.6
03:18:36|2603.6
03:18:37|2603.6
03:18:39|2603.32
03:18:40|2603.36
03:18:40|2603.36
03:18:41|2603.49
03:18:42|2603.49
03:18:43|2604.04
03:18:45|2604.07
03:18:45|2603.66
03:18:46|2603.66
03:18:47|2603.54
03:18:48|2603.54
03:18:50|2603.38
03:18:50|2603.39
03:18:52|2603.39
03:18:52|2603.39
03:18:54|2602.81
03:18:54|2602.81
03:18:56|2602.81
03:18:57|2602.81
03:18:58|2602.81
03:18:58|2600.73
03:19:00|2601.4
03:19:00|2601.33
03:19:02|2600.87
03:19:03|2600.94
03:19:04|2600.83
03:19:06|2600.52
03:19:06|2600.07
03:19:07|2599.71
03:19:09|2600.24
03:19:10|2600.64
03:19:11|2600.91
03:19:11|2601.53
03:19:13|2601.61
03:19:14|2601.94
03:19:15|2602.48
03:19:17|2601.58
03:19:17|2601.72
03:19:19|2601.72
03:19:19|2602.03
03:19:20|2601.51
03:19:22|2601.51
03:19:22|2601.19
03:19:23|2601.33
03:19:25|2601.33
03:19:25|2601.03
03:19:27|2601.03
03:19:27|2601.03
03:19:29|2601.03
03:19:30|2600.99
03:19:31|2600.68
03:19:32|2600.17
03:19:33|2600.66
03:19:34|2600.66
03:19:35|2600.73
03:19:36|2600.73
03:19:37|2600.73
03:19:38|2600.73
03:19:40|2600.73
03:19:40|2601.38
03:19:41|2601.37
03:19:43|2601.08
03:19:44|2600.93
03:19:44|2601.28
03:19:45|2601.95
03:19:47|2602.14
03:19:47|2602.14
03:19:49|2602.14
03:19:51|2602.04
03:19:51|2602.12
03:19:52|2602.12
03:19:53|2602.12
03:19:54|2601.8
03:19:55|2602.05
03:19:57|2602.05
03:19:57|2602.05
03:19:58|2602.05
03:20:00|2602.05
03:20:00|2601.27
03:20:03|2601.12
03:20:03|2601.47
03:20:04|2601.72
03:20:06|2601.28
03:20:07|2601.58
03:20:08|2601.58
03:20:09|2601.94
03:20:11|2602.03
03:20:12|2602.37
03:20:13|2601.97
03:20:14|2602.39
03:20:15|2602.56
03:20:16|2602.55
03:20:17|2602.41
03:20:18|2602.56
03:20:19|2602.37
03:20:20|2602.29
03:20:21|2602.11
03:20:23|2602.04
03:20:23|2602.01
03:20:25|2602.21
03:20:25|2602.07
03:20:26|2601.7
03:20:28|2601.7
03:20:28|2601.69
03:20:30|2601.4
03:20:30|2601.2
03:20:32|2601.2
03:20:32|2601.2
03:20:33|2601.26
03:20:34|2600.61
03:20:35|2600.61
03:20:37|2601.04
03:20:37|2601.38
03:20:39|2601.42
03:20:40|2601.52
03:20:42|2601.89
03:20:42|2601.89
03:20:43|2600.96
03:20:44|2600.9
03:20:45|2600.9
03:20:46|2601.18
03:20:47|2601.1
03:20:49|2601.1
03:20:50|2599.44
03:20:50|2599.82
03:20:52|2599.8
03:20:53|2599.37
03:20:54|2599.54
03:20:55|2599.29
03:20:56|2599.29
03:20:58|2602.61
03:20:58|2601.45
03:20:59|2601.26
03:21:00|2601.01
03:21:01|2600.75
03:21:02|2600.75
03:21:03|2601.68
03:21:04|2601.21
03:21:06|2601.15
03:21:07|2601.15
03:21:08|2600.96
03:21:09|2600.96
03:21:10|2600.96
03:21:11|2600.96
03:21:12|2600.96
03:21:13|2600.96
03:21:15|2600.96
03:21:15|2601.38
03:21:16|2601.38
03:21:17|2601.38
03:21:18|2601.38
03:21:19|2601.38
03:21:20|2600.64
03:21:22|2600.64
03:21:23|2600.68
03:21:23|2600.68
03:21:25|2601.2
03:21:25|2601.2
03:21:26|2601.03
03:21:27|2601.03
03:21:29|2601.03
03:21:30|2601.03
03:21:30|2600.86
03:21:32|2601.32
03:21:33|2601.32
03:21:33|2601.68
03:21:34|2601.68
03:21:36|2601.68
03:21:37|2600.5
03:21:38|2600.5
03:21:39|2600.5
03:21:40|2600.5
03:21:41|2600.5
03:21:42|2600.99
03:21:43|2600.04
03:21:44|2599.8
03:21:45|2599.88
03:21:46|2599.88
03:21:47|2599.88
03:21:48|2599.88
03:21:50|2599.91
03:21:50|2599.52
03:21:51|2599.52
03:21:52|2599.52
03:21:54|2599.42
03:21:55|2599.51
03:21:55|2599.35
03:21:57|2599.66
03:21:58|2599.66
03:21:59|2600.37
03:22:00|2600.27
03:22:01|2600.27
03:22:02|2600.27
03:22:03|2600.27
03:22:04|2600.34
03:22:06|2600.47
03:22:07|2600.39
03:22:09|2600.19
03:22:10|2600.19
03:22:11|2600.19
03:22:12|2600.19
03:22:14|2599.8
03:22:14|2599.39
03:22:16|2599.57
03:22:16|2599.57
03:22:17|2599.57
03:22:18|2598.85
03:22:19|2598.53
03:22:20|2597.97
03:22:21|2598.23
03:22:23|2598.26
03:22:23|2598.37
03:22:25|2598.67
03:22:26|2598.67
03:22:27|2598.67
03:22:28|2598.23
03:22:29|2598.51
03:22:30|2598.51
03:22:31|2598.51
03:22:32|2597.97
03:22:33|2597.97
03:22:34|2597.97
03:22:35|2597.97
03:22:37|2597.86
03:22:38|2597.86
03:22:38|2597.86
03:22:40|2597.86
03:22:41|2597.86
03:22:42|2597.86
03:22:43|2597.86
03:22:44|2597.54
03:22:45|2597.8
03:22:46|2596.99
03:22:47|2596.97
03:22:48|2597.37
03:22:49|2596.79
03:22:50|2596.44
03:22:51|2596.92
03:22:52|2596.79
03:22:53|2596.79
03:22:54|2596.79
03:22:55|2596.
03:22:56|2596.58
03:22:57|2597.08
03:22:58|2597.08
03:22:59|2596.68
03:23:00|2596.71
03:23:02|2596.71
03:23:02|2596.71
03:23:03|2596.71
03:23:04|2596.61
03:23:05|2596.61
03:23:06|2597.16
03:23:07|2597.38
03:23:08|2597.67
03:23:10|2597.67
03:23:11|2598.04
03:23:12|2597.84
03:23:13|2597.84
03:23:14|2597.88
03:23:16|2598.16
03:23:17|2598.25
03:23:18|2599.05
03:23:20|2598.23
03:23:21|2597.98
03:23:21|2597.46
03:23:23|2597.2
03:23:24|2597.48
03:23:25|2596.61
03:23:26|2596.83
03:23:27|2596.59
03:23:28|2597.27
03:23:29|2597.27
03:23:30|2596.63
03:23:31|2596.38
03:23:32|2596.85
03:23:33|2596.59
03:23:34|2596.25
03:23:35|2596.25
03:23:36|2596.36
03:23:37|2596.36
03:23:38|2596.91
03:23:40|2597.55
03:23:41|2597.55
03:23:42|2597.55
03:23:43|2597.55
03:23:43|2597.25
03:23:45|2597.25
03:23:46|2597.25
03:23:47|2597.03
03:23:48|2597.03
03:23:49|2597.03
03:23:50|2597.26
03:23:51|2597.26
03:23:52|2597.13
03:23:53|2597.13
03:23:54|2597.13
03:23:55|2597.13
03:23:56|2597.13
03:23:58|2597.51
03:23:59|2597.51
03:24:00|2597.51
03:24:01|2597.51
03:24:01|2596.88
03:24:02|2596.5
03:24:04|2596.2
03:24:05|2596.43
03:24:06|2596.43
03:24:08|2596.27
03:24:08|2596.27
03:24:10|2596.27
03:24:11|2596.27
03:24:13|2596.27
03:24:14|2596.27
03:24:14|2596.4
03:24:15|2596.14
03:24:16|2596.02
03:24:18|2596.29
03:24:18|2596.58
03:24:20|2596.58
03:24:21|2596.67
03:24:23|2596.67
03:24:23|2596.67
03:24:24|2596.5
03:24:26|2596.5
03:24:27|2596.5
03:24:28|2596.5
03:24:29|2596.5
03:24:30|2596.5
03:24:31|2596.5
03:24:32|2595.75
03:24:33|2596.
03:24:35|2596.11
03:24:36|2596.11
03:24:37|2596.11
03:24:37|2596.11
03:24:38|2596.11
03:24:40|2596.11
03:24:40|2596.11
03:24:41|2596.11
03:24:42|2596.11
03:24:43|2596.11
03:24:44|2596.45
03:24:45|2596.45
03:24:47|2596.45
03:24:47|2597.
03:24:49|2596.57
03:24:49|2596.57
03:24:50|2596.74
03:24:51|2597.13
03:24:52|2597.13
03:24:53|2597.52
03:24:55|2597.72
03:24:56|2597.12
03:24:56|2597.4
03:24:58|2597.4
03:24:59|2597.4
03:25:00|2597.4
03:25:00|2597.07
03:25:02|2596.56
03:25:02|2596.56
03:25:04|2596.56
03:25:04|2596.73
03:25:06|2595.96
03:25:07|2595.65
03:25:08|2595.51
03:25:09|2595.91
03:25:10|2596.12
03:25:12|2595.78
03:25:14|2595.19
03:25:15|2595.19
03:25:16|2595.04
03:25:18|2595.16
03:25:19|2595.25
03:25:20|2595.25
03:25:21|2594.2
03:25:22|2593.49
03:25:23|2593.65
03:25:24|2594.69
03:25:25|2594.62
03:25:26|2594.49
03:25:27|2595.25
03:25:28|2595.16
03:25:29|2594.86
03:25:30|2594.86
03:25:31|2594.86
03:25:32|2594.34
03:25:33|2593.77
03:25:35|2593.93
03:25:35|2593.11
03:25:36|2593.57
03:25:37|2593.95
03:25:38|2593.95
03:25:40|2593.95
03:25:40|2593.47
03:25:41|2593.47
03:25:42|2593.47
03:25:43|2594.31
03:25:44|2594.03
03:25:46|2594.46
03:25:46|2593.58
03:25:48|2593.75
03:25:49|2593.75
03:25:49|2592.92
03:25:51|2593.48
03:25:52|2593.48
03:25:53|2593.48
03:25:54|2593.48
03:25:55|2593.48
03:25:56|2593.48
03:25:57|2593.51
03:25:58|2593.51
03:25:59|2593.65
03:26:00|2593.2
03:26:01|2593.77
03:26:02|2593.56
03:26:04|2593.57
03:26:05|2594.01
03:26:05|2593.49
03:26:06|2593.49
03:26:08|2593.64
03:26:09|2593.96
03:26:09|2593.99
03:26:10|2593.99
03:26:12|2594.15
03:26:14|2594.15
03:26:15|2594.15
03:26:16|2593.76
03:26:17|2593.6
03:26:19|2592.71
03:26:20|2593.15
03:26:20|2593.19
03:26:21|2593.19
03:26:23|2593.21
03:26:24|2593.13
03:26:24|2592.62
03:26:26|2592.69
03:26:27|2592.47
03:26:28|2592.47
03:26:29|2592.08
03:26:30|2592.08
03:26:31|2592.08
03:26:32|2592.26
03:26:33|2592.23
03:26:34|2592.23
03:26:36|2592.23
03:26:36|2592.23
03:26:37|2592.23
03:26:39|2592.23
03:26:40|2592.23
03:26:40|2592.23
03:26:42|2592.76
03:26:43|2592.32
03:26:44|2591.95
03:26:45|2592.58
03:26:46|2591.81
03:26:47|2592.25
03:26:48|2592.35
03:26:49|2592.44
03:26:50|2592.44
03:26:52|2592.32
03:26:53|2592.45
03:26:54|2592.1
03:26:55|2592.1
03:26:56|2592.1
03:26:57|2592.15
03:26:57|2591.9
03:26:59|2591.9
03:27:00|2591.9
03:27:01|2592.24
03:27:02|2591.75
03:27:03|2591.77
03:27:03|2591.77
03:27:05|2592.28
03:27:06|2592.37
03:27:06|2592.69
03:27:08|2592.59
03:27:09|2592.59
03:27:10|2592.14
03:27:11|2592.17
03:27:12|2592.17
03:27:14|2592.62
03:27:15|2592.05
03:27:16|2592.05
03:27:16|2592.05
03:27:18|2592.66
03:27:19|2592.26
03:27:20|2592.26
03:27:21|2592.26
03:27:22|2592.32
03:27:23|2592.32
03:27:24|2592.32
03:27:26|2592.82
03:27:27|2592.82
03:27:27|2592.48
03:27:29|2592.48
03:27:30|2592.92
03:27:31|2592.46
03:27:32|2592.46
03:27:33|2592.46
03:27:34|2593.19
03:27:36|2592.67
03:27:37|2592.37
03:27:38|2592.37
03:27:39|2592.37
03:27:40|2592.37
03:27:41|2592.37
03:27:42|2592.83
03:27:43|2592.83
03:27:44|2592.83
03:27:45|2592.83
03:27:46|2592.83
03:27:47|2593.37
03:27:49|2593.33
03:27:50|2593.33
03:27:51|2593.33
03:27:52|2593.77
03:27:53|2593.65
03:27:54|2593.65
03:27:56|2593.95
03:27:56|2594.28
03:27:57|2594.08
03:27:58|2593.95
03:27:59|2593.82
03:28:01|2593.82
03:28:01|2593.82
03:28:03|2593.82
03:28:04|2593.82
03:28:05|2594.7
03:28:06|2594.7
03:28:07|2594.06
03:28:08|2594.
03:28:09|2593.82
03:28:10|2594.45
03:28:11|2594.48
03:28:12|2594.48
03:28:13|2594.48
03:28:14|2594.48
03:28:15|2594.51
03:28:17|2595.04
03:28:17|2595.1
03:28:19|2595.66
03:28:20|2595.13
03:28:21|2595.13
03:28:22|2594.9
03:28:23|2595.85
03:28:24|2595.75
03:28:25|2595.75
03:28:26|2595.75
03:28:27|2596.56
03:28:29|2596.74
03:28:29|2596.97
03:28:31|2596.97
03:28:31|2596.54
03:28:32|2596.54
03:28:33|2596.49
03:28:35|2597.05
03:28:36|2597.17
03:28:36|2597.32
03:28:38|2596.6
03:28:39|2597.13
03:28:40|2597.08
03:28:41|2597.08
03:28:42|2597.7
03:28:43|2597.23
03:28:45|2597.23
03:28:45|2597.23
03:28:46|2597.97
03:28:47|2598.39
03:28:49|2598.41
03:28:50|2597.86
03:28:50|2597.86
03:28:51|2598.72
03:28:52|2598.29
03:28:53|2598.29
03:28:55|2598.29
03:28:56|2599.22
03:28:57|2598.88
03:28:58|2598.88
03:28:59|2598.78
03:29:00|2598.78
03:29:01|2598.98
03:29:02|2599.41
03:29:03|2599.05
03:29:05|2599.05
03:29:05|2599.1
03:29:06|2598.58
03:29:07|2599.17
03:29:08|2599.17
03:29:09|2599.17
03:29:11|2599.88
03:29:11|2599.86
03:29:12|2600.
03:29:13|2600.
03:29:15|2600.23
03:29:16|2600.37
03:29:18|2600.09
03:29:19|2600.53
03:29:21|2601.12
03:29:22|2600.58
03:29:23|2600.58
03:29:23|2600.58
03:29:24|2601.53
03:29:26|2601.54
03:29:27|2601.54
03:29:28|2601.47
03:29:28|2601.47
03:29:30|2601.18
03:29:30|2601.87
03:29:32|2601.87
03:29:33|2601.87
03:29:34|2602.11
03:29:35|2602.11
03:29:37|2602.11
03:29:37|2602.11
03:29:39|2601.52
03:29:39|2600.95
03:29:40|2600.66
03:29:41|2600.06
03:29:42|2599.93
03:29:43|2599.81
03:29:45|2599.77
03:29:45|2600.37
03:29:46|2600.37
03:29:48|2600.37
03:29:48|2600.64
03:29:49|2600.64
03:29:51|2600.85
03:29:52|2600.85
03:29:52|2600.38
03:29:54|2600.33
03:29:54|2600.29
03:29:55|2600.64
03:29:57|2600.33
03:29:58|2600.33
03:29:59|2599.8
03:30:00|2599.06
03:30:00|2598.69
03:30:02|2598.43
03:30:03|2598.43
03:30:04|2598.64
03:30:05|2598.13
03:30:05|2598.02
03:30:08|2598.01
03:30:09|2598.03
03:30:09|2598.03
03:30:10|2598.22
03:30:12|2597.95
03:30:13|2597.95
03:30:14|2597.69
03:30:15|2598.37
03:30:16|2598.14
03:30:17|2598.04
03:30:19|2598.15
03:30:20|2598.34
03:30:21|2598.34
03:30:22|2597.73
03:30:24|2597.73
03:30:24|2598.27
03:30:25|2598.27
03:30:27|2597.94
03:30:28|2597.98
03:30:28|2597.98
03:30:29|2597.98
03:30:31|2597.98
03:30:32|2597.98
03:30:33|2597.98
03:30:34|2597.98
03:30:35|2597.98
03:30:36|2597.87
03:30:37|2597.9
03:30:38|2598.02
03:30:39|2597.52
03:30:40|2597.52
03:30:41|2598.04
03:30:42|2597.74
03:30:44|2597.56
03:30:44|2597.56
03:30:45|2597.37
03:30:46|2597.21
03:30:47|2597.21
03:30:48|2597.21
03:30:49|2596.99
03:30:50|2596.64
03:30:51|2596.69
03:30:52|2596.63
03:30:53|2596.85
03:30:54|2596.84
03:30:55|2597.11
03:30:57|2597.47
03:30:57|2597.47
03:30:58|2597.43
03:31:00|2597.3
03:31:01|2597.29
03:31:01|2597.29
03:31:02|2597.29
03:31:03|2597.29
03:31:05|2597.29
03:31:06|2597.29
03:31:07|2597.53
03:31:08|2597.53
03:31:09|2597.53
03:31:10|2597.53
03:31:11|2597.98
03:31:12|2597.98
03:31:13|2597.98
03:31:14|2597.98
03:31:15|2597.3
03:31:16|2597.41
03:31:18|2597.08
03:31:19|2596.63
03:31:20|2596.62
03:31:21|2596.62
03:31:22|2596.71
03:31:23|2596.71
03:31:24|2596.71
03:31:25|2596.71
03:31:26|2596.71
03:31:27|2596.71
03:31:28|2596.71
03:31:29|2597.
03:31:30|2597.
03:31:31|2597.33
03:31:32|2597.93
03:31:33|2597.5
03:31:35|2597.5
03:31:35|2598.01
03:31:36|2598.43
03:31:38|2598.82
03:31:39|2599.1
03:31:39|2599.01
03:31:40|2599.14
03:31:42|2598.82
03:31:43|2598.75
03:31:44|2598.75
03:31:44|2598.75
03:31:46|2598.75
03:31:46|2599.01
03:31:48|2599.47
03:31:49|2599.47
03:31:50|2599.26
03:31:50|2599.26
03:31:52|2599.45
03:31:53|2599.39
03:31:54|2599.39
03:31:54|2599.39
03:31:56|2599.39
03:31:57|2599.62
03:31:58|2599.67
03:31:59|2599.97
03:32:00|2599.6
03:32:01|2599.6
03:32:02|2599.6
03:32:03|2599.98
03:32:04|2599.98
03:32:05|2599.71
03:32:06|2599.71
03:32:07|2600.29
03:32:08|2600.42
03:32:10|2600.32
03:32:10|2599.8
03:32:12|2599.82
03:32:12|2600.12
03:32:14|2599.68
03:32:15|2599.66
03:32:15|2599.31
03:32:16|2599.12
03:32:18|2598.4
03:32:19|2599.03
03:32:20|2599.03
03:32:22|2599.03
03:32:24|2598.9
03:32:25|2598.91
03:32:27|2598.91
03:32:27|2599.33
03:32:29|2598.53
03:32:30|2598.71
03:32:30|2598.65
03:32:31|2598.68
03:32:33|2598.9
03:32:34|2598.9
03:32:35|2598.9
03:32:36|2598.9
03:32:37|2598.9
03:32:39|2598.28
03:32:40|2598.42
03:32:40|2598.42
03:32:42|2598.76
03:32:42|2599.08
03:32:43|2599.29
03:32:44|2599.29
03:32:46|2599.29
03:32:47|2599.29
03:32:48|2599.29
03:32:49|2599.29
03:32:50|2599.24
03:32:52|2598.91
03:32:53|2598.79
03:32:54|2599.1
03:32:55|2599.24
03:32:56|2599.24
03:32:57|2599.24
03:32:58|2599.36
03:32:59|2599.51
03:33:00|2599.51
03:33:01|2599.51
03:33:02|2599.68
03:33:04|2599.24
03:33:05|2599.08
03:33:06|2599.25
03:33:07|2599.25
03:33:08|2599.25
03:33:10|2599.25
03:33:11|2600.44
03:33:11|2600.44
03:33:12|2599.9
03:33:14|2599.73
03:33:14|2599.73
03:33:15|2599.85
03:33:16|2599.63
03:33:17|2599.08
03:33:19|2599.13
03:33:20|2599.13
03:33:21|2598.95
03:33:23|2599.11
03:33:24|2599.11
03:33:24|2599.11
03:33:25|2599.11
03:33:27|2599.11
03:33:27|2599.11
03:33:29|2599.11
03:33:29|2599.19
03:33:31|2599.28
03:33:32|2599.28
03:33:33|2599.4
03:33:34|2599.64
03:33:35|2600.07
03:33:36|2599.63
03:33:37|2600.
03:33:38|2600.11
03:33:39|2600.11
03:33:40|2600.44
03:33:42|2600.4
03:33:42|2600.37
03:33:43|2600.37
03:33:45|2600.37
03:33:46|2600.37
03:33:47|2600.74
03:33:48|2600.55
03:33:48|2600.55
03:33:49|2600.55
03:33:51|2600.44
03:33:52|2599.98
03:33:53|2599.78
03:33:54|2600.52
03:33:55|2601.
03:33:56|2601.42
03:33:57|2600.75
03:33:58|2600.83
03:33:59|2600.83
03:34:00|2600.92
03:34:01|2600.64
03:34:02|2600.58
03:34:03|2600.68
03:34:04|2600.67
03:34:05|2600.67
03:34:06|2601.26
03:34:07|2601.19
03:34:08|2601.19
03:34:09|2601.19
03:34:10|2601.19
03:34:11|2601.05
03:34:12|2601.26
03:34:13|2601.26
03:34:14|2601.68
03:34:15|2601.66
03:34:16|2601.66
03:34:17|2601.39
03:34:18|2601.75
03:34:20|2601.87
03:34:22|2602.07
03:34:22|2602.41
03:34:24|2602.22
03:34:25|2602.3
03:34:25|2602.11
03:34:26|2601.83
03:34:28|2602.07
03:34:29|2602.11
03:34:31|2602.11
03:34:32|2602.11
03:34:32|2601.62
03:34:34|2601.52
03:34:35|2601.52
03:34:36|2601.52
03:34:37|2601.1
03:34:38|2601.17
03:34:39|2601.17
03:34:40|2601.41
03:34:41|2601.41
03:34:43|2601.73
03:34:43|2601.46
03:34:45|2601.33
03:34:45|2601.32
03:34:46|2601.32
03:34:47|2601.32
03:34:48|2600.96
03:34:49|2600.26
03:34:50|2600.27
03:34:51|2600.27
03:34:52|2600.27
03:34:53|2600.27
03:34:54|2600.27
03:34:55|2600.6
03:34:57|2600.78
03:34:58|2600.78
03:34:59|2600.09
03:35:00|2600.09
03:35:01|2600.62
03:35:03|2600.62
03:35:03|2600.62
03:35:04|2600.98
03:35:05|2600.98
03:35:06|2600.98
03:35:08|2600.98
03:35:08|2600.98
03:35:10|2601.27
03:35:11|2601.04
03:35:11|2601.04
03:35:12|2601.04
03:35:14|2601.04
03:35:15|2601.04
03:35:16|2601.04
03:35:17|2601.04
03:35:18|2600.85
03:35:20|2600.85
03:35:20|2600.86
03:35:22|2600.86
03:35:23|2600.86
03:35:25|2601.11
03:35:26|2601.73
03:35:27|2601.73
03:35:28|2601.73
03:35:29|2601.73
03:35:30|2601.37
03:35:32|2601.37
03:35:32|2601.37
03:35:34|2601.37
03:35:34|2601.37
03:35:35|2601.37
03:35:36|2601.37
03:35:38|2601.37
03:35:38|2601.37
03:35:39|2601.37
03:35:40|2600.96
03:35:42|2600.96
03:35:42|2600.96
03:35:43|2601.68
03:35:44|2601.68
03:35:45|2601.68
03:35:47|2601.68
03:35:48|2601.68
03:35:49|2601.68
03:35:50|2601.68
03:35:51|2602.37
03:35:52|2602.42
03:35:53|2602.49
03:35:54|2602.49
03:35:55|2602.49
03:35:56|2602.31
03:35:57|2602.19
03:35:58|2602.19
03:36:00|2601.88
03:36:01|2602.09
03:36:02|2602.09
03:36:03|2601.8
03:36:04|2601.62
03:36:05|2601.62
03:36:06|2601.62
03:36:07|2601.62
03:36:08|2602.32
03:36:09|2602.32
03:36:10|2602.32
03:36:11|2602.32
03:36:12|2602.32
03:36:13|2602.32
03:36:14|2602.32
03:36:15|2602.32
03:36:16|2602.32
03:36:17|2601.58
03:36:18|2601.58
03:36:19|2601.58
03:36:20|2602.02
03:36:21|2602.02
03:36:23|2602.02
03:36:25|2602.01
03:36:26|2601.62
03:36:26|2602.01
03:36:28|2602.35
03:36:29|2602.35
03:36:30|2601.79
03:36:31|2601.79
03:36:32|2601.79
03:36:33|2602.41
03:36:35|2602.41
03:36:36|2602.41
03:36:37|2602.41
03:36:37|2602.41
03:36:39|2602.41
03:36:40|2603.45
03:36:41|2603.66
03:36:42|2603.66
03:36:43|2603.36
03:36:44|2603.36
03:36:45|2603.36
03:36:46|2603.36
03:36:48|2603.05
03:36:48|2603.16
03:36:50|2603.16
03:36:50|2603.16
03:36:52|2603.63
03:36:53|2603.63
03:36:54|2603.63
03:36:54|2603.4
03:36:56|2603.4
03:36:57|2603.4
03:36:58|2603.13
03:36:59|2603.13
03:37:00|2603.13
03:37:01|2602.83
03:37:02|2602.73
03:37:03|2602.78
03:37:04|2603.18
03:37:05|2603.18
03:37:06|2603.18
03:37:07|2603.18
03:37:08|2603.18
03:37:09|2603.18
03:37:10|2603.82
03:37:11|2603.97
03:37:12|2603.22
03:37:13|2602.92
03:37:14|2603.4
03:37:15|2603.32
03:37:17|2603.32
03:37:17|2603.32
03:37:19|2603.03
03:37:20|2602.17
03:37:20|2602.17
03:37:21|2602.16
03:37:22|2602.16
03:37:24|2602.16
03:37:25|2602.56
03:37:26|2602.09
03:37:27|2602.09
03:37:29|2602.09
03:37:30|2602.26
03:37:31|2601.97
03:37:32|2601.97
03:37:33|2601.97
03:37:34|2601.97
03:37:35|2601.97
03:37:36|2602.63
03:37:37|2602.65
03:37:38|2602.65
03:37:39|2602.65
03:37:41|2602.41
03:37:41|2602.41
03:37:43|2602.41
03:37:43|2601.86
03:37:44|2601.86
03:37:45|2601.86
03:37:47|2601.86
03:37:48|2602.24
03:37:49|2602.46
03:37:50|2602.46
03:37:51|2602.46
03:37:53|2602.46
03:37:54|2602.46
03:37:55|2602.46
03:37:56|2602.46
03:37:56|2602.46
03:37:58|2602.46
03:37:59|2602.46
03:38:00|2602.46
03:38:01|2602.46
03:38:02|2602.46
03:38:03|2602.46
03:38:04|2602.46
03:38:05|2602.46
03:38:06|2602.43
03:38:07|2602.12
03:38:08|2602.12
03:38:09|2602.12
03:38:10|2601.57
03:38:11|2601.2
03:38:12|2601.2
03:38:13|2601.2
03:38:14|2601.2
03:38:16|2601.46
03:38:16|2601.27
03:38:17|2601.27
03:38:18|2601.64
03:38:20|2601.81
03:38:21|2601.81
03:38:22|2601.81
03:38:23|2602.07
03:38:25|2601.96
03:38:26|2601.96
03:38:27|2601.96
03:38:29|2601.96
03:38:29|2601.88
03:38:31|2601.88
03:38:32|2601.69
03:38:33|2601.69
03:38:34|2601.69
03:38:35|2601.69
03:38:36|2601.69
03:38:37|2601.69
03:38:39|2601.69
03:38:39|2601.69
03:38:40|2601.69
03:38:42|2601.69
03:38:43|2601.69
03:38:43|2601.69
03:38:45|2601.69
03:38:46|2601.69
03:38:47|2601.69
03:38:48|2601.69
03:38:49|2601.98
03:38:50|2602.55
03:38:52|2602.56
03:38:52|2602.84
03:38:53|2603.29
03:38:54|2603.17
03:38:55|2603.21
03:38:56|2602.91
03:38:57|2602.74
03:38:58|2602.58
03:38:59|2602.58
03:39:00|2602.49
03:39:02|2602.44
03:39:02|2602.98
03:39:04|2602.98
03:39:05|2602.98
03:39:06|2602.98
03:39:07|2602.98
03:39:08|2602.98
03:39:09|2602.98
03:39:10|2602.98
03:39:11|2602.98
03:39:12|2602.98
03:39:13|2602.98
03:39:14|2602.98
03:39:16|2602.98
03:39:16|2602.62
03:39:17|2602.2
03:39:18|2602.2
03:39:19|2602.2
03:39:21|2602.2
03:39:21|2602.2
03:39:22|2602.2
03:39:24|2602.2
03:39:25|2602.53
03:39:26|2602.57
03:39:28|2601.73
03:39:29|2601.65
03:39:30|2601.58
03:39:31|2601.58
03:39:32|2602.08
03:39:33|2602.08
03:39:34|2602.08
03:39:35|2602.08
03:39:35|2602.08
03:39:37|2602.08
03:39:38|2602.08
03:39:39|2601.9
03:39:40|2601.9
03:39:42|2601.9
03:39:42|2601.9
03:39:44|2601.9
03:39:44|2601.97
03:39:45|2601.97
03:39:46|2601.97
03:39:47|2601.97
03:39:49|2601.79
03:39:50|2601.79
03:39:51|2601.79
03:39:52|2602.26
03:39:53|2602.51
03:39:55|2602.11
03:39:56|2602.11
03:39:56|2602.11
03:39:57|2602.11
03:39:58|2602.82
03:39:59|2602.68
03:40:00|2602.66
03:40:01|2602.39
03:40:03|2602.25
03:40:04|2602.5
03:40:05|2602.5
03:40:07|2602.5
03:40:07|2602.5
03:40:08|2602.5
03:40:09|2602.5
03:40:10|2602.83
03:40:12|2602.93
03:40:12|2602.55
03:40:13|2602.27
03:40:14|2602.31
03:40:16|2602.06
03:40:16|2602.1
03:40:18|2602.1
03:40:19|2602.5
03:40:20|2602.56
03:40:21|2602.9
03:40:22|2602.9
03:40:23|2602.9
03:40:24|2602.46
03:40:25|2602.59
03:40:27|2602.59
03:40:28|2602.59
03:40:29|2602.59
03:40:31|2602.59
03:40:32|2602.59
03:40:33|2602.75
03:40:35|2603.14
03:40:35|2603.51
03:40:36|2602.97
03:40:37|2602.97
03:40:39|2603.07
03:40:40|2603.07
03:40:41|2603.07
03:40:42|2603.07
03:40:43|2602.99
03:40:44|2602.99
03:40:46|2602.99
03:40:47|2603.25
03:40:48|2603.25
03:40:49|2603.47
03:40:50|2603.36
03:40:51|2603.18
03:40:52|2603.29
03:40:53|2603.29
03:40:55|2603.89
03:40:56|2603.89
03:40:57|2603.89
03:40:57|2603.89
03:40:59|2603.89
03:41:00|2603.93
03:41:01|2603.97
03:41:02|2603.97
03:41:03|2603.61
03:41:04|2603.61
03:41:05|2603.61
03:41:07|2603.61
03:41:07|2603.32
03:41:08|2602.82
03:41:09|2602.75
03:41:10|2602.75
03:41:12|2602.75
03:41:12|2603.01
03:41:13|2603.01
03:41:15|2603.01
03:41:16|2603.01
03:41:16|2603.01
03:41:18|2602.43
03:41:19|2602.43
03:41:20|2602.43
03:41:21|2602.43
03:41:23|2602.44
03:41:24|2602.83
03:41:24|2602.83
03:41:25|2602.83
03:41:27|2602.83
03:41:29|2602.83
03:41:31|2602.83
03:41:32|2602.83
03:41:33|2602.83
03:41:34|2603.14
03:41:35|2603.14
03:41:37|2603.14
03:41:38|2603.11
03:41:38|2603.11
03:41:40|2603.46
03:41:42|2603.46
03:41:42|2603.46
03:41:43|2603.46
03:41:45|2603.46
03:41:46|2603.62
03:41:47|2603.57
03:41:48|2603.57
03:41:49|2603.92
03:41:50|2603.49
03:41:51|2603.53
03:41:53|2603.12
03:41:53|2603.12
03:41:54|2603.12
03:41:55|2603.35
03:41:56|2603.2
03:41:58|2602.83
03:41:58|2603.07
03:42:00|2603.18
03:42:00|2602.54
03:42:02|2602.54
03:42:03|2602.54
03:42:03|2602.76
03:42:05|2602.76
03:42:05|2602.76
03:42:07|2602.76
03:42:08|2602.76
03:42:09|2602.38
03:42:10|2602.59
03:42:11|2602.59
03:42:12|2602.59
03:42:13|2602.59
03:42:14|2602.59
03:42:15|2602.59
03:42:16|2602.44
03:42:17|2602.6
03:42:18|2602.6
03:42:19|2602.6
03:42:20|2602.6
03:42:21|2602.51
03:42:22|2602.51
03:42:24|2602.06
03:42:24|2602.06
03:42:25|2602.26
03:42:27|2602.05
03:42:27|2601.83
03:42:29|2601.56
03:42:31|2601.24
03:42:31|2601.23
03:42:34|2601.23
03:42:34|2601.23
03:42:36|2601.23
03:42:37|2601.
03:42:38|2601.
03:42:39|2600.5
03:42:40|2600.42
03:42:41|2600.64
03:42:42|2600.64
03:42:44|2600.64
03:42:44|2600.64
03:42:46|2600.64
03:42:47|2600.64
03:42:47|2600.64
03:42:48|2599.69
03:42:50|2599.83
03:42:51|2599.83
03:42:52|2600.01
03:42:53|2600.01
03:42:54|2599.64
03:42:55|2599.64
03:42:56|2599.64
03:42:57|2599.64
03:42:58|2600.2
03:42:59|2600.2
03:43:00|2600.2
03:43:02|2600.2
03:43:02|2600.2
03:43:03|2600.21
03:43:04|2600.52
03:43:05|2600.52
03:43:06|2600.52
03:43:07|2600.52
03:43:08|2600.52
03:43:09|2600.78
03:43:10|2600.7
03:43:12|2600.7
03:43:13|2600.7
03:43:14|2600.7
03:43:15|2600.7
03:43:16|2600.7
03:43:17|2600.37
03:43:18|2600.37
03:43:19|2600.05
03:43:21|2600.05
03:43:21|2600.05
03:43:23|2600.05
03:43:23|2600.48
03:43:25|2600.48
03:43:26|2600.48
03:43:27|2600.48
03:43:28|2600.48
03:43:28|2600.48
03:43:31|2600.48
03:43:31|2600.64
03:43:33|2600.7
03:43:35|2600.7
03:43:36|2600.7
03:43:37|2600.7
03:43:38|2600.7
03:43:39|2600.7
03:43:40|2600.53
03:43:41|2600.53
03:43:42|2600.35
03:43:43|2600.52
03:43:44|2600.52
03:43:45|2600.52
03:43:46|2600.52
03:43:47|2600.52
03:43:48|2600.52
03:43:49|2600.52
03:43:50|2600.52
03:43:51|2600.52
03:43:52|2600.52
03:43:53|2600.52
03:43:54|2600.52
03:43:55|2601.07
03:43:56|2601.07
03:43:57|2601.07
03:43:58|2601.07
03:43:59|2600.5
03:44:00|2600.5
03:44:02|2600.5
03:44:03|2600.5
03:44:04|2600.7
03:44:04|2600.56
03:44:06|2600.39
03:44:08|2600.08
03:44:08|2600.23
03:44:09|2599.66
03:44:10|2599.47
03:44:12|2599.47
03:44:12|2599.92
03:44:14|2599.92
03:44:14|2599.92
03:44:16|2599.92
03:44:16|2599.92
03:44:18|2599.92
03:44:19|2599.92
03:44:20|2599.92
03:44:21|2600.1
03:44:22|2600.1
03:44:23|2600.1
03:44:24|2600.1
03:44:25|2600.1
03:44:26|2600.1
03:44:28|2600.3
03:44:28|2600.1
03:44:30|2600.1
03:44:32|2600.03
03:44:33|2599.72
03:44:35|2599.37
03:44:36|2598.4
03:44:36|2598.4
03:44:37|2598.82
03:44:39|2598.65
03:44:40|2598.94
03:44:42|2598.95
03:44:43|2599.02
03:44:44|2598.7
03:44:45|2598.24
03:44:46|2598.24
03:44:47|2598.23
03:44:48|2598.23
03:44:48|2598.32
03:44:50|2598.32
03:44:51|2598.32
03:44:52|2598.19
03:44:53|2598.19
03:44:54|2598.55
03:44:55|2598.89
03:44:56|2598.85
03:44:57|2598.47
03:44:58|2598.18
03:44:59|2598.18
03:45:01|2598.18
03:45:01|2598.18
03:45:02|2597.85
03:45:03|2597.76
03:45:05|2597.76
03:45:05|2597.89
03:45:06|2597.89
03:45:08|2597.89
03:45:09|2597.97
03:45:09|2598.3
03:45:11|2598.52
03:45:11|2598.64
03:45:13|2598.69
03:45:14|2598.48
03:45:15|2598.48
03:45:16|2597.98
03:45:17|2597.72
03:45:18|2597.72
03:45:19|2597.73
03:45:20|2597.73
03:45:21|2598.05
03:45:22|2598.05
03:45:23|2598.05
03:45:24|2598.05
03:45:25|2598.05
03:45:26|2597.41
03:45:27|2597.32
03:45:28|2597.43
03:45:29|2598.36
03:45:30|2598.29
03:45:32|2599.03
03:45:33|2598.89
03:45:34|2599.23
03:45:36|2599.06
03:45:36|2599.06
03:45:37|2599.06
03:45:38|2598.58
03:45:40|2598.66
03:45:41|2598.66
03:45:41|2598.85
03:45:43|2598.85
03:45:44|2598.85
03:45:45|2598.85
03:45:46|2598.28
03:45:47|2598.28
03:45:48|2598.73
03:45:49|2598.79
03:45:50|2598.79
03:45:51|2599.15
03:45:52|2598.81
03:45:53|2598.81
03:45:54|2598.46
03:45:55|2598.46
03:45:57|2598.98
03:45:57|2599.53
03:45:58|2599.53
03:45:59|2599.47
03:46:01|2600.08
03:46:02|2600.28
03:46:02|2600.24
03:46:03|2600.05
03:46:04|2599.59
03:46:06|2599.59
03:46:07|2600.04
03:46:07|2600.38
03:46:09|2599.8
03:46:10|2599.8
03:46:11|2599.71
03:46:12|2599.71
03:46:13|2599.71
03:46:14|2599.71
03:46:15|2599.71
03:46:16|2599.71
03:46:17|2599.71
03:46:18|2599.71
03:46:19|2600.48
03:46:20|2600.48
03:46:21|2600.17
03:46:22|2600.17
03:46:23|2600.17
03:46:24|2600.24
03:46:25|2600.44
03:46:26|2600.44
03:46:27|2600.44
03:46:28|2600.44
03:46:29|2600.44
03:46:30|2600.21
03:46:31|2600.21
03:46:33|2600.46
03:46:34|2601.03
03:46:35|2601.01
03:46:36|2601.01
03:46:37|2601.01
03:46:39|2600.87
03:46:40|2600.87
03:46:40|2600.89
03:46:41|2602.5
03:46:43|2601.66
03:46:44|2601.94
03:46:45|2601.95
03:46:46|2602.35
03:46:47|2602.35
03:46:48|2602.61
03:46:49|2602.61
03:46:50|2602.89
03:46:51|2602.89
03:46:52|2603.14
03:46:53|2602.95
03:46:55|2603.58
03:46:56|2603.55
03:46:57|2604.11
03:46:58|2604.11
03:46:59|2603.68
03:47:01|2603.35
03:47:01|2603.13
03:47:02|2602.92
03:47:03|2603.61
03:47:05|2603.04
03:47:05|2602.86
03:47:07|2602.83
03:47:08|2602.61
03:47:08|2603.21
03:47:10|2603.21
03:47:11|2602.83
03:47:12|2602.83
03:47:13|2602.83
03:47:14|2603.49
03:47:15|2603.49
03:47:16|2603.24
03:47:17|2603.25
03:47:18|2603.17
03:47:19|2603.17
03:47:20|2603.17
03:47:22|2603.17
03:47:24|2603.17
03:47:25|2603.17
03:47:25|2603.17
03:47:26|2603.17
03:47:27|2603.17
03:47:29|2603.17
03:47:29|2603.17
03:47:30|2603.17
03:47:31|2603.17
03:47:33|2603.17
03:47:34|2603.52
03:47:36|2602.76
03:47:36|2602.63
03:47:37|2602.63
03:47:39|2602.47
03:47:39|2602.47
03:47:40|2602.47
03:47:41|2602.71
03:47:42|2602.71
03:47:44|2602.71
03:47:45|2602.71
03:47:45|2601.91
03:47:46|2602.04
03:47:48|2602.08
03:47:49|2602.08
03:47:49|2602.08
03:47:51|2602.08
03:47:52|2602.08
03:47:53|2602.08
03:47:54|2602.36
03:47:55|2602.55
03:47:57|2602.55
03:47:57|2602.55
03:47:58|2602.55
03:47:59|2602.55
03:48:01|2602.55
03:48:02|2602.78
03:48:03|2602.74
03:48:04|2602.74
03:48:05|2602.74
03:48:06|2602.74
03:48:07|2602.74
03:48:08|2602.25
03:48:09|2602.25
03:48:10|2602.25
03:48:11|2602.25
03:48:12|2602.93
03:48:13|2602.93
03:48:14|2602.93
03:48:15|2602.93
03:48:16|2602.93
03:48:18|2603.19
03:48:19|2603.39
03:48:19|2603.26
03:48:20|2603.04
03:48:22|2603.04
03:48:22|2603.04
03:48:24|2603.04
03:48:24|2603.68
03:48:25|2604.24
03:48:26|2604.4
03:48:27|2604.42
03:48:29|2604.05
03:48:30|2604.04
03:48:31|2603.94
03:48:32|2603.89
03:48:33|2604.33
03:48:34|2604.07
03:48:36|2603.97
03:48:38|2604.65
03:48:39|2604.65
03:48:40|2605.08
03:48:42|2604.95
03:48:43|2605.09
03:48:44|2605.21
03:48:45|2604.89
03:48:46|2604.89
03:48:46|2604.53
03:48:48|2604.26
03:48:49|2604.37
03:48:50|2603.94
03:48:51|2603.94
03:48:52|2603.94
03:48:53|2604.53
03:48:54|2604.53
03:48:55|2604.54
03:48:57|2604.31
03:48:58|2604.15
03:48:59|2603.93
03:48:59|2603.93
03:49:00|2603.93
03:49:01|2603.93
03:49:03|2603.87
03:49:03|2603.69
03:49:04|2603.8
03:49:05|2603.89
03:49:07|2603.89
03:49:07|2603.89
03:49:09|2603.89
03:49:09|2603.94
03:49:11|2604.2
03:49:11|2604.15
03:49:13|2604.15
03:49:14|2604.15
03:49:15|2604.09
03:49:16|2603.65
03:49:17|2603.65
03:49:18|2603.9
03:49:19|2604.75
03:49:20|2604.28
03:49:21|2604.28
03:49:22|2604.24
03:49:23|2604.24
03:49:24|2604.24
03:49:25|2604.24
03:49:26|2604.24
03:49:27|2604.24
03:49:28|2603.7
03:49:29|2603.73
03:49:30|2603.73
03:49:31|2604.01
03:49:32|2604.11
03:49:33|2603.91
03:49:35|2603.91
03:49:35|2603.91
03:49:36|2603.91
03:49:38|2603.91
03:49:39|2603.91
03:49:41|2603.4
03:49:42|2603.4
03:49:43|2603.4
03:49:43|2603.45
03:49:45|2603.45
03:49:46|2602.9
03:49:48|2602.9
03:49:48|2602.77
03:49:49|2602.77
03:49:50|2602.77
03:49:51|2603.08
03:49:52|2603.08
03:49:54|2603.08
03:49:55|2603.08
03:49:55|2603.08
03:49:57|2603.28
03:49:58|2603.39
03:49:59|2603.09
03:50:00|2603.09
03:50:01|2603.33
03:50:02|2603.16
03:50:04|2603.16
03:50:04|2602.74
03:50:05|2602.33
03:50:06|2602.33
03:50:07|2602.33
03:50:09|2602.33
03:50:10|2602.33
03:50:10|2602.33
03:50:11|2602.33
03:50:12|2602.33
03:50:14|2602.61
03:50:15|2602.14
03:50:16|2602.14
03:50:17|2602.13
03:50:18|2602.74
03:50:19|2602.82
03:50:20|2603.63
03:50:21|2603.85
03:50:23|2603.87
03:50:24|2603.85
03:50:24|2603.95
03:50:26|2603.95
03:50:26|2603.69
03:50:27|2603.69
03:50:29|2604.39
03:50:29|2604.65
03:50:30|2604.26
03:50:32|2604.3
03:50:33|2604.3
03:50:34|2604.1
03:50:35|2604.1
03:50:36|2604.1
03:50:36|2604.12
03:50:37|2604.12
03:50:39|2603.89
03:50:40|2603.51
03:50:41|2603.83
03:50:41|2603.83
03:50:43|2603.83
03:50:44|2603.42
03:50:45|2603.21
03:50:46|2602.67
03:50:47|2602.67
03:50:48|2602.92
03:50:50|2602.92
03:50:51|2603.2
03:50:52|2603.2
03:50:53|2603.2
03:50:54|2603.2
03:50:55|2603.2
03:50:56|2603.2
03:50:57|2602.86
03:50:58|2602.86
03:51:00|2602.83
03:51:00|2602.83
03:51:01|2602.82
03:51:02|2602.88
03:51:03|2602.4
03:51:04|2602.4
03:51:05|2602.29
03:51:06|2602.61
03:51:07|2602.57
03:51:08|2602.94
03:51:09|2602.94
03:51:11|2603.21
03:51:11|2603.21
03:51:12|2603.21
03:51:13|2603.21
03:51:14|2603.41
03:51:15|2603.51
03:51:16|2603.29
03:51:17|2603.29
03:51:18|2603.29
03:51:20|2603.29
03:51:21|2603.09
03:51:22|2603.09
03:51:23|2603.65
03:51:24|2603.8
03:51:25|2603.8
03:51:26|2603.8
03:51:27|2603.8
03:51:28|2603.8
03:51:29|2603.8
03:51:30|2603.8
03:51:31|2603.8
03:51:32|2603.8
03:51:34|2604.46
03:51:34|2604.29
03:51:35|2604.29
03:51:37|2604.26
03:51:38|2604.33
03:51:39|2604.02
03:51:41|2603.62
03:51:42|2603.9
03:51:43|2603.9
03:51:44|2603.9
03:51:45|2604.16
03:51:46|2604.16
03:51:47|2604.16
03:51:47|2604.16
03:51:49|2604.16
03:51:50|2604.16
03:51:51|2604.16
03:51:53|2604.16
03:51:53|2604.16
03:51:54|2604.16
03:51:56|2604.16
03:51:56|2603.52
03:51:58|2603.69
03:51:58|2603.69
03:51:59|2603.69
03:52:00|2603.66
03:52:01|2603.66
03:52:02|2603.18
03:52:04|2603.02
03:52:05|2603.02
03:52:05|2603.18
03:52:07|2603.18
03:52:08|2603.49
03:52:09|2603.49
03:52:10|2603.49
03:52:11|2603.75
03:52:12|2603.75
03:52:13|2603.38
03:52:14|2603.38
03:52:16|2603.38
03:52:16|2603.47
03:52:17|2603.47
03:52:18|2603.47
03:52:19|2603.47
03:52:20|2603.47
03:52:22|2603.47
03:52:22|2603.47
03:52:23|2603.47
03:52:24|2603.79
03:52:25|2603.92
03:52:27|2603.9
03:52:27|2603.9
03:52:28|2603.81
03:52:30|2603.81
03:52:31|2603.81
03:52:32|2603.81
03:52:33|2603.12
03:52:34|2603.65
03:52:35|2603.65
03:52:36|2603.62
03:52:38|2603.62
03:52:39|2603.72
03:52:40|2603.69
03:52:42|2603.69
03:52:43|2603.69
03:52:44|2603.69
03:52:45|2603.93
03:52:46|2604.28
03:52:48|2604.16
03:52:48|2604.09
03:52:50|2604.16
03:52:51|2603.96
03:52:52|2603.56
03:52:53|2603.56
03:52:55|2603.56
03:52:56|2603.56
03:52:57|2603.36
03:52:57|2603.36
03:52:58|2603.36
03:52:59|2603.36
03:53:00|2603.36
03:53:02|2603.36
03:53:02|2603.36
03:53:03|2603.36
03:53:04|2603.11
03:53:05|2603.14
03:53:06|2603.14
03:53:07|2603.14
03:53:09|2603.73
03:53:10|2603.73
03:53:11|2603.73
03:53:12|2603.71
03:53:13|2603.71
03:53:14|2603.71
03:53:15|2603.99
03:53:16|2603.9
03:53:16|2603.4
03:53:18|2604.23
03:53:18|2604.23
03:53:20|2604.23
03:53:21|2604.23
03:53:22|2604.23
03:53:23|2604.23
03:53:24|2604.23
03:53:24|2604.23
03:53:26|2604.23
03:53:27|2604.
03:53:28|2604.
03:53:28|2604.
03:53:30|2604.
03:53:30|2604.
03:53:31|2604.
03:53:32|2604.
03:53:34|2604.
03:53:35|2604.17
03:53:36|2604.17
03:53:37|2604.17
03:53:38|2604.17
03:53:39|2604.17
03:53:40|2604.17
03:53:41|2604.17
03:53:42|2604.17
03:53:43|2604.17
03:53:45|2604.17
03:53:46|2603.46
03:53:47|2603.86
03:53:48|2603.86
03:53:49|2604.2
03:53:50|2604.2
03:53:51|2603.89
03:53:52|2603.89
03:53:53|2603.89
03:53:54|2603.89
03:53:55|2603.89
03:53:56|2603.89
03:53:58|2603.89
03:53:58|2603.89
03:53:59|2603.89
03:54:01|2603.89
03:54:02|2603.89
03:54:03|2603.89
03:54:04|2603.89
03:54:05|2603.89
03:54:06|2603.91
03:54:07|2603.91
03:54:08|2603.91
03:54:09|2603.91
03:54:10|2603.95
03:54:11|2603.95
03:54:13|2603.95
03:54:13|2604.15
03:54:15|2604.15
03:54:16|2604.15
03:54:17|2604.3
03:54:18|2604.3
03:54:19|2604.3
03:54:20|2604.59
03:54:21|2604.59
03:54:22|2604.59
03:54:23|2604.59
03:54:24|2604.82
03:54:25|2604.87
03:54:26|2605.28
03:54:27|2605.24
03:54:28|2605.24
03:54:29|2605.24
03:54:30|2604.34
03:54:31|2604.19
03:54:32|2604.19
03:54:33|2603.9
03:54:34|2603.9
03:54:35|2603.9
03:54:36|2603.9
03:54:38|2604.29
03:54:39|2604.01
03:54:40|2603.97
03:54:41|2603.97
03:54:42|2603.97
03:54:43|2603.97
03:54:44|2604.08
03:54:45|2603.87
03:54:47|2603.61
03:54:48|2603.61
03:54:49|2603.61
03:54:49|2603.61
03:54:51|2603.61
03:54:51|2603.61
03:54:53|2603.61
03:54:54|2603.61
03:54:55|2603.61
03:54:56|2603.84
03:54:57|2603.84
03:54:58|2603.84
03:54:59|2603.84
03:55:00|2603.66
03:55:01|2603.66
03:55:02|2603.66
03:55:04|2602.77
03:55:05|2602.78
03:55:06|2602.91
03:55:07|2602.96
03:55:08|2603.65
03:55:10|2603.65
03:55:10|2603.39
03:55:11|2603.39
03:55:12|2603.39
03:55:14|2603.39
03:55:14|2603.39
03:55:15|2603.39
03:55:16|2603.39
03:55:17|2603.39
03:55:19|2603.12
03:55:20|2603.12
03:55:21|2603.12
03:55:22|2603.12
03:55:23|2602.54
03:55:24|2602.54
03:55:25|2602.82
03:55:26|2602.42
03:55:27|2602.05
03:55:28|2602.19
03:55:29|2602.18
03:55:30|2602.19
03:55:31|2602.19
03:55:32|2601.93
03:55:33|2602.29
03:55:34|2602.29
03:55:35|2601.88
03:55:36|2601.79
03:55:37|2601.79
03:55:38|2601.79
03:55:39|2601.36
03:55:41|2601.38
03:55:42|2601.09
03:55:43|2601.09
03:55:44|2601.45
03:55:45|2601.13
03:55:46|2601.23
03:55:47|2601.23
03:55:48|2600.72
03:55:49|2600.67
03:55:50|2600.67
03:55:51|2600.67
03:55:53|2600.67
03:55:54|2600.87
03:55:54|2600.87
03:55:56|2600.8
03:55:57|2601.34
03:55:58|2601.01
03:55:58|2601.01
03:56:00|2601.01
03:56:01|2601.01
03:56:02|2601.01
03:56:03|2601.01
03:56:04|2601.42
03:56:05|2601.96
03:56:06|2601.88
03:56:07|2601.69
03:56:08|2601.69
03:56:09|2601.69
03:56:10|2601.69
03:56:11|2601.69
03:56:12|2601.69
03:56:14|2601.69
03:56:14|2601.69
03:56:15|2601.69
03:56:16|2602.17
03:56:18|2602.17
03:56:18|2602.17
03:56:20|2601.91
03:56:20|2601.91
03:56:21|2601.91
03:56:22|2601.91
03:56:23|2601.91
03:56:25|2601.91
03:56:25|2601.91
03:56:26|2601.91
03:56:27|2601.76
03:56:29|2601.81
03:56:30|2601.81
03:56:30|2601.83
03:56:32|2601.83
03:56:32|2601.31
03:56:33|2601.47
03:56:35|2601.21
03:56:36|2601.25
03:56:36|2601.37
03:56:38|2601.37
03:56:39|2601.91
03:56:40|2601.91
03:56:41|2602.48
03:56:43|2602.1
03:56:44|2601.75
03:56:46|2601.75
03:56:46|2601.75
03:56:47|2601.75
03:56:48|2601.75
03:56:50|2601.75
03:56:51|2601.75
03:56:52|2601.75
03:56:53|2601.55
03:56:55|2601.62
03:56:55|2601.62
03:56:57|2601.62
03:56:58|2601.62
03:56:59|2601.24
03:57:00|2600.93
03:57:02|2600.93
03:57:03|2600.92
03:57:03|2600.92
03:57:04|2601.21
03:57:06|2601.21
03:57:06|2601.21
03:57:08|2601.37
03:57:08|2601.37
03:57:10|2601.62
03:57:11|2601.62
03:57:12|2601.62
03:57:13|2601.54
03:57:13|2601.54
03:57:15|2601.54
03:57:16|2601.29
03:57:17|2601.06
03:57:18|2601.19
03:57:19|2601.19
03:57:20|2601.19
03:57:21|2601.19
03:57:22|2601.19
03:57:23|2600.97
03:57:24|2600.97
03:57:26|2600.97
03:57:27|2601.28
03:57:27|2601.02
03:57:28|2600.74
03:57:30|2600.39
03:57:31|2600.39
03:57:32|2600.39
03:57:33|2600.39
03:57:34|2600.23
03:57:35|2600.23
03:57:36|2600.27
03:57:37|2600.27
03:57:38|2600.53
03:57:39|2600.53
03:57:40|2600.53
03:57:41|2600.53
03:57:42|2599.93
03:57:44|2599.93
03:57:45|2599.93
03:57:46|2599.93
03:57:47|2599.93
03:57:48|2599.93
03:57:49|2600.14
03:57:50|2600.65
03:57:52|2600.65
03:57:52|2600.65
03:57:54|2600.5
03:57:54|2600.06
03:57:56|2600.06
03:57:57|2600.06
03:57:58|2599.79
03:57:59|2599.79
03:57:59|2599.79
03:58:02|2599.79
03:58:02|2599.79
03:58:03|2599.79
03:58:05|2599.79
03:58:06|2599.58
03:58:07|2599.58
03:58:08|2598.93
03:58:09|2599.36
03:58:10|2599.14
03:58:11|2599.54
03:58:12|2599.25
03:58:13|2598.9
03:58:14|2599.05
03:58:15|2599.05
03:58:16|2599.1
03:58:18|2599.35
03:58:19|2599.35
03:58:19|2599.31
03:58:21|2598.77
03:58:21|2598.77
03:58:23|2598.77
03:58:23|2598.77
03:58:24|2598.19
03:58:26|2598.71
03:58:26|2598.71
03:58:27|2598.71
03:58:28|2598.71
03:58:30|2598.71
03:58:31|2598.71
03:58:32|2598.71
03:58:33|2598.71
03:58:34|2599.23
03:58:35|2599.23
03:58:36|2597.97
03:58:37|2598.41
03:58:38|2598.34
03:58:39|2598.34
03:58:40|2598.47
03:58:41|2598.47
03:58:42|2598.47
03:58:43|2598.47
03:58:44|2598.57
03:58:46|2598.76
03:58:47|2598.76
03:58:48|2598.76
03:58:49|2598.33
03:58:50|2598.33
03:58:51|2598.33
03:58:52|2598.03
03:58:53|2597.4
03:58:54|2597.44
03:58:56|2597.39
03:58:56|2597.43
03:58:58|2597.43
03:58:58|2597.19
03:59:00|2597.24
03:59:01|2597.14
03:59:02|2597.11
03:59:03|2597.11
03:59:04|2597.26
03:59:05|2597.26
03:59:06|2596.69
03:59:07|2596.56
03:59:08|2596.56
03:59:09|2596.43
03:59:11|2596.57
03:59:12|2596.11
03:59:13|2596.11
03:59:14|2595.96
03:59:14|2595.96
03:59:16|2595.96
03:59:17|2595.96
03:59:17|2595.63
03:59:18|2595.64
03:59:20|2595.02
03:59:21|2595.02
03:59:22|2595.02
03:59:23|2595.02
03:59:24|2594.67
03:59:25|2594.65
03:59:26|2594.84
03:59:27|2594.82
03:59:28|2594.25
03:59:29|2594.47
03:59:30|2594.72
03:59:31|2594.01
03:59:33|2594.1
03:59:33|2594.1
03:59:34|2594.1
03:59:35|2594.1
03:59:36|2594.1
03:59:37|2594.
03:59:39|2594.
03:59:40|2594.81
03:59:40|2594.62
03:59:41|2594.62
03:59:42|2594.62
03:59:44|2594.62
03:59:45|2594.33
03:59:47|2594.33
03:59:47|2594.29
03:59:50|2594.52
03:59:50|2594.1
03:59:51|2593.94
03:59:52|2593.76
03:59:53|2593.92
03:59:54|2593.62
03:59:55|2593.62
03:59:56|2593.43
03:59:57|2593.67
03:59:59|2593.45
03:59:59|2593.45
04:00:01|2592.84
04:00:02|2592.4
04:00:03|2592.
04:00:04|2593.56
04:00:05|2593.74
04:00:06|2594.81
04:00:07|2594.27
04:00:08|2594.3
04:00:09|2594.1
04:00:10|2594.79
04:00:11|2594.79
04:00:11|2594.16
04:00:13|2593.38
04:00:14|2593.33
04:00:15|2592.99
04:00:16|2593.12
04:00:17|2592.95
04:00:18|2593.28
04:00:19|2593.08
04:00:20|2593.08
04:00:22|2593.03
04:00:23|2593.11
04:00:24|2593.4
04:00:24|2593.56
04:00:26|2593.37
04:00:27|2593.37
04:00:27|2593.65
04:00:29|2593.4
04:00:30|2593.41
04:00:31|2593.38
04:00:32|2593.42
04:00:33|2593.3
04:00:34|2593.3
04:00:35|2593.7
04:00:36|2593.27
04:00:37|2593.23
04:00:38|2593.02
04:00:39|2593.02
04:00:40|2593.02
04:00:41|2592.81
04:00:42|2592.81
04:00:44|2592.65
04:00:44|2593.09
04:00:45|2593.18
04:00:46|2593.46
04:00:47|2593.29
04:00:49|2593.29
04:00:50|2593.29
04:00:51|2593.29
04:00:52|2593.29
04:00:54|2593.51
04:00:55|2593.58
04:00:57|2593.67
04:00:57|2594.18
04:00:58|2594.07
04:00:59|2594.07
04:01:00|2594.09
04:01:01|2594.09
04:01:02|2593.76
04:01:04|2593.76
04:01:05|2593.76
04:01:06|2593.76
04:01:08|2593.76
04:01:09|2593.76
04:01:09|2594.18
04:01:10|2595.29
04:01:11|2594.99
04:01:12|2595.3
04:01:14|2595.12
04:01:15|2595.71
04:01:16|2596.22
04:01:17|2596.45
04:01:18|2596.45
04:01:19|2596.65
04:01:19|2596.1
04:01:21|2596.1
04:01:22|2596.1
04:01:22|2596.1
04:01:24|2596.58
04:01:25|2596.58
04:01:26|2596.2
04:01:26|2596.2
04:01:27|2596.54
04:01:29|2596.54
04:01:30|2596.64
04:01:31|2597.02
04:01:32|2597.09
04:01:33|2597.37
04:01:34|2597.37
04:01:35|2597.37
04:01:36|2597.63
04:01:37|2597.92
04:01:38|2597.64
04:01:39|2597.8
04:01:40|2597.35
04:01:41|2597.35
04:01:42|2597.8
04:01:43|2597.8
04:01:44|2598.02
04:01:46|2598.02
04:01:46|2598.02
04:01:47|2597.12
04:01:49|2597.19
04:01:50|2597.19
04:01:51|2596.85
04:01:52|2596.85
04:01:53|2596.85
04:01:54|2596.85
04:01:55|2596.85
04:01:56|2597.73
04:01:57|2597.73
04:01:58|2597.5
04:01:59|2597.42
04:02:00|2597.42
04:02:02|2597.13
04:02:02|2597.13
04:02:03|2597.13
04:02:05|2597.13
04:02:06|2597.53
04:02:07|2597.55
04:02:09|2597.96
04:02:10|2597.96
04:02:10|2597.96
04:02:12|2598.41
04:02:13|2598.41
04:02:14|2599.
04:02:16|2598.55
04:02:16|2598.24
04:02:17|2598.24
04:02:19|2598.24
04:02:19|2598.24
04:02:21|2599.24
04:02:22|2599.11
04:02:23|2599.11
04:02:24|2598.56
04:02:25|2598.56
04:02:26|2598.54
04:02:27|2598.34
04:02:28|2598.38
04:02:29|2598.05
04:02:30|2598.05
04:02:31|2598.05
04:02:32|2598.48
04:02:33|2598.48
04:02:35|2598.17
04:02:35|2597.74
04:02:37|2597.91
04:02:38|2597.85
04:02:39|2597.76
04:02:39|2598.43
04:02:40|2598.25
04:02:42|2598.25
04:02:43|2598.44
04:02:44|2598.44
04:02:45|2597.97
04:02:46|2597.97
04:02:47|2598.65
04:02:47|2598.58
04:02:49|2598.58
04:02:49|2598.58
04:02:51|2598.58
04:02:52|2598.07
04:02:53|2598.07
04:02:54|2598.07
04:02:55|2598.79
04:02:57|2598.79
04:02:57|2598.68
04:02:59|2598.68
04:03:00|2598.19
04:03:00|2598.2
04:03:02|2598.2
04:03:02|2598.13
04:03:03|2598.21
04:03:05|2598.21
04:03:05|2597.84
04:03:06|2597.13
04:03:08|2596.73
04:03:09|2597.12
04:03:10|2597.41
04:03:11|2597.41
04:03:12|2597.41
04:03:13|2597.41
04:03:14|2597.18
04:03:15|2596.95
04:03:16|2596.95
04:03:17|2596.95
04:03:18|2596.95
04:03:19|2596.95
04:03:20|2597.29
04:03:21|2596.99
04:03:22|2596.99
04:03:23|2596.99
04:03:25|2596.99
04:03:25|2596.99
04:03:27|2596.99
04:03:28|2597.81
04:03:28|2597.93
04:03:30|2597.69
04:03:30|2597.69
04:03:31|2597.69
04:03:33|2597.48
04:03:33|2597.48
04:03:35|2597.38
04:03:35|2597.38
04:03:37|2598.36
04:03:38|2598.68
04:03:39|2599.09
04:03:39|2599.09
04:03:40|2597.6
04:03:42|2597.67
04:03:43|2597.94
04:03:44|2597.61
04:03:45|2597.61
04:03:46|2597.61
04:03:47|2597.61
04:03:48|2597.61
04:03:50|2597.61
04:03:52|2597.9
04:03:53|2597.5
04:03:54|2597.32
04:03:55|2597.32
04:03:56|2597.32
04:03:57|2597.48
04:03:59|2597.81
04:04:00|2597.73
04:04:00|2597.96
04:04:02|2598.06
04:04:03|2598.45
04:04:04|2598.45
04:04:05|2598.45
04:04:06|2598.45
04:04:07|2598.45
04:04:08|2598.45
04:04:10|2598.38
04:04:10|2598.71
04:04:11|2598.76
04:04:12|2598.76
04:04:13|2598.76
04:04:14|2599.53
04:04:15|2598.83
04:04:17|2598.47
04:04:17|2598.72
04:04:18|2598.72
04:04:20|2598.72
04:04:20|2598.72
04:04:21|2598.71
04:04:23|2599.03
04:04:24|2598.95
04:04:24|2599.03
04:04:25|2599.03
04:04:26|2599.09
04:04:28|2599.09
04:04:29|2599.09
04:04:30|2599.09
04:04:30|2599.09
04:04:32|2599.09
04:04:32|2599.09
04:04:34|2599.09
04:04:35|2599.55
04:04:36|2599.55
04:04:37|2599.06
04:04:38|2599.39
04:04:39|2598.77
04:04:40|2598.77
04:04:41|2598.77
04:04:42|2598.77
04:04:43|2598.77
04:04:44|2598.77
04:04:45|2599.18
04:04:46|2599.18
04:04:47|2598.46
04:04:48|2598.46
04:04:49|2598.46
04:04:50|2598.17
04:04:52|2597.81
04:04:53|2597.46
04:04:54|2597.46
04:04:55|2597.44
04:04:56|2597.44
04:04:57|2597.44
04:04:58|2597.44
04:05:00|2597.27
04:05:01|2596.56
04:05:02|2596.72
04:05:02|2596.72
04:05:04|2596.72
04:05:05|2596.72
04:05:06|2596.57
04:05:07|2596.82
04:05:08|2597.29
04:05:09|2597.29
04:05:10|2597.03
04:05:11|2597.03
04:05:12|2597.03
04:05:13|2596.57
04:05:14|2596.55
04:05:15|2596.53
04:05:16|2596.53
04:05:17|2596.53
04:05:18|2595.88
04:05:19|2596.46
04:05:20|2596.37
04:05:21|2596.19
04:05:22|2595.93
04:05:23|2595.6
04:05:24|2595.16
04:05:25|2595.32
04:05:26|2595.42
04:05:27|2595.53
04:05:28|2595.53
04:05:29|2594.83
04:05:30|2594.83
04:05:31|2594.83
04:05:32|2594.24
04:05:33|2594.24
04:05:34|2594.19
04:05:35|2593.87
04:05:36|2593.65
04:05:38|2593.77
04:05:38|2594.09
04:05:39|2594.1
04:05:40|2594.1
04:05:41|2594.67
04:05:42|2593.95
04:05:44|2593.7
04:05:44|2593.7
04:05:46|2593.7
04:05:47|2593.7
04:05:47|2594.02
04:05:48|2594.
04:05:49|2594.02
04:05:51|2594.02
04:05:52|2593.81
04:05:53|2594.33
04:05:55|2594.63
04:05:55|2594.02
04:05:57|2594.03
04:05:58|2593.75
04:05:59|2593.75
04:06:00|2593.47
04:06:01|2594.08
04:06:03|2594.08
04:06:04|2594.42
04:06:05|2595.03
04:06:06|2594.36
04:06:08|2594.26
04:06:09|2594.09
04:06:10|2594.09
04:06:11|2594.09
04:06:12|2594.08
04:06:14|2593.49
04:06:15|2593.17
04:06:16|2593.17
04:06:16|2593.14
04:06:17|2593.14
04:06:18|2593.68
04:06:20|2593.55
04:06:20|2593.55
04:06:22|2593.27
04:06:22|2593.27
04:06:24|2593.57
04:06:25|2593.57
04:06:26|2593.57
04:06:27|2593.57
04:06:28|2593.57
04:06:29|2593.57
04:06:30|2593.
04:06:31|2593.
04:06:32|2593.
04:06:33|2593.
04:06:34|2592.41
04:06:35|2592.45
04:06:36|2592.73
04:06:37|2592.73
04:06:39|2592.38
04:06:39|2592.62
04:06:40|2592.31
04:06:41|2592.58
04:06:42|2592.63
04:06:43|2592.11
04:06:44|2592.26
04:06:46|2592.36
04:06:46|2591.95
04:06:48|2591.96
04:06:48|2591.96
04:06:49|2591.06
04:06:51|2590.91
04:06:52|2591.03
04:06:53|2591.03
04:06:55|2591.17
04:06:56|2590.92
04:06:56|2590.87
04:06:57|2590.87
04:06:58|2591.15
04:07:00|2590.79
04:07:01|2590.66
04:07:03|2590.84
04:07:03|2590.84
04:07:04|2590.73
04:07:05|2590.96
04:07:07|2590.31
04:07:08|2590.21
04:07:09|2590.93
04:07:10|2590.98
04:07:11|2591.59
04:07:13|2591.79
04:07:14|2591.85
04:07:14|2591.8
04:07:16|2591.51
04:07:17|2591.92
04:07:18|2591.92
04:07:19|2590.95
04:07:20|2590.95
04:07:21|2590.75
04:07:22|2590.21
04:07:23|2590.
04:07:24|2590.45
04:07:25|2589.52
04:07:27|2589.79
04:07:28|2590.62
04:07:28|2590.86
04:07:29|2590.89
04:07:31|2590.76
04:07:31|2591.12
04:07:32|2591.27
04:07:33|2591.27
04:07:34|2591.27
04:07:35|2591.27
04:07:37|2591.27
04:07:38|2591.27
04:07:39|2591.01
04:07:40|2590.89
04:07:41|2590.89
04:07:41|2591.06
04:07:42|2590.74
04:07:44|2590.41
04:07:44|2590.51
04:07:45|2591.52
04:07:47|2591.99
04:07:48|2591.67
04:07:49|2591.6
04:07:49|2591.6
04:07:51|2591.83
04:07:52|2591.83
04:07:54|2592.68
04:07:55|2592.62
04:07:57|2592.69
04:07:58|2592.22
04:07:58|2592.44
04:08:00|2592.44
04:08:01|2592.44
04:08:02|2592.36
04:08:04|2592.63
04:08:06|2593.48
04:08:07|2594.4
04:08:08|2594.33
04:08:09|2594.27
04:08:10|2594.62
04:08:11|2594.96
04:08:13|2594.96
04:08:13|2595.
04:08:15|2595.
04:08:16|2595.
04:08:17|2594.07
04:08:17|2595.41
04:08:19|2595.85
04:08:20|2595.94
04:08:20|2595.94
04:08:22|2596.1
04:08:23|2596.1
04:08:23|2596.85
04:08:25|2596.11
04:08:25|2595.79
04:08:26|2595.96
04:08:28|2595.96
04:08:29|2596.29
04:08:30|2596.5
04:08:31|2596.06
04:08:32|2595.31
04:08:33|2595.49
04:08:34|2595.49
04:08:35|2595.34
04:08:37|2595.25
04:08:38|2595.25
04:08:38|2595.25
04:08:39|2595.25
04:08:41|2595.25
04:08:41|2595.72
04:08:42|2595.72
04:08:43|2596.4
04:08:45|2596.47
04:08:46|2595.91
04:08:46|2596.11
04:08:47|2595.9
04:08:48|2595.9
04:08:49|2595.9
04:08:51|2595.9
04:08:51|2596.62
04:08:52|2596.97
04:08:54|2596.97
04:08:56|2596.97
04:08:57|2596.63
04:08:58|2596.47
04:08:59|2596.61
04:09:01|2596.61
04:09:02|2596.07
04:09:03|2595.79
04:09:05|2596.19
04:09:06|2596.19
04:09:07|2596.19
04:09:08|2596.63
04:09:09|2596.14
04:09:10|2596.14
04:09:11|2596.61
04:09:13|2596.45
04:09:13|2596.33
04:09:14|2596.33
04:09:16|2596.
04:09:17|2596.
04:09:17|2596.
04:09:19|2595.71
04:09:20|2595.71
04:09:21|2595.37
04:09:22|2594.95
04:09:23|2595.17
04:09:25|2595.28
04:09:25|2595.28
04:09:26|2595.38
04:09:28|2594.89
04:09:28|2594.98
04:09:30|2594.72
04:09:31|2595.19
04:09:32|2595.19
04:09:33|2595.19
04:09:34|2594.53
04:09:35|2594.16
04:09:36|2594.1
04:09:37|2594.15
04:09:38|2594.55
04:09:39|2594.02
04:09:40|2593.99
04:09:41|2593.99
04:09:42|2594.
04:09:43|2593.87
04:09:44|2593.87
04:09:45|2593.87
04:09:46|2593.98
04:09:47|2593.98
04:09:48|2593.47
04:09:49|2593.58
04:09:50|2593.7
04:09:52|2594.03
04:09:53|2594.03
04:09:53|2594.03
04:09:55|2593.26
04:09:56|2593.63
04:09:58|2593.77
04:09:58|2593.77
04:09:59|2593.77
04:10:01|2593.77
04:10:02|2594.28
04:10:04|2593.92
04:10:05|2594.84
04:10:05|2594.57
04:10:07|2594.57
04:10:07|2593.83
04:10:09|2594.3
04:10:10|2594.4
04:10:11|2594.27
04:10:12|2594.27
04:10:12|2594.33
04:10:14|2593.78
04:10:15|2593.86
04:10:16|2593.66
04:10:17|2593.75
04:10:18|2593.75
04:10:20|2594.2
04:10:21|2594.29
04:10:22|2593.5
04:10:23|2593.01
04:10:23|2593.01
04:10:25|2593.32
04:10:26|2593.2
04:10:27|2592.94
04:10:28|2593.22
04:10:29|2593.57
04:10:30|2593.57
04:10:31|2593.57
04:10:32|2593.57
04:10:33|2593.32
04:10:34|2594.14
04:10:35|2594.14
04:10:36|2594.14
04:10:37|2594.55
04:10:38|2594.31
04:10:39|2594.57
04:10:40|2594.57
04:10:42|2593.87
04:10:43|2594.34
04:10:44|2594.34
04:10:45|2594.33
04:10:46|2594.06
04:10:47|2594.06
04:10:48|2594.06
04:10:49|2594.06
04:10:50|2593.86
04:10:51|2594.18
04:10:52|2594.42
04:10:53|2594.3
04:10:54|2594.2
04:10:55|2594.55
04:10:57|2594.78
04:10:59|2594.75
04:10:59|2594.75
04:11:01|2594.81
04:11:02|2594.95
04:11:03|2595.07
04:11:04|2595.73
04:11:05|2595.45
04:11:06|2595.05
04:11:07|2595.05
04:11:08|2595.57
04:11:09|2595.57
04:11:11|2595.79
04:11:11|2595.79
04:11:12|2595.79
04:11:14|2595.45
04:11:15|2595.05
04:11:15|2595.05
04:11:17|2595.05
04:11:17|2595.62
04:11:18|2595.62
04:11:19|2595.62
04:11:20|2595.62
04:11:22|2595.85
04:11:23|2595.85
04:11:24|2595.85
04:11:25|2595.85
04:11:26|2595.85
04:11:27|2596.37
04:11:28|2596.37
04:11:29|2596.37
04:11:30|2596.69
04:11:31|2596.85
04:11:32|2596.76
04:11:33|2596.76
04:11:34|2596.76
04:11:35|2596.76
04:11:36|2596.76
04:11:37|2596.29
04:11:38|2596.25
04:11:39|2596.25
04:11:40|2596.57
04:11:41|2596.57
04:11:43|2596.91
04:11:43|2596.91
04:11:44|2597.
04:11:45|2597.
04:11:46|2596.73
04:11:47|2596.94
04:11:49|2596.94
04:11:49|2597.14
04:11:50|2596.92
04:11:52|2596.92
04:11:52|2596.92
04:11:53|2597.24
04:11:55|2597.24
04:11:56|2597.32
04:11:57|2597.64
04:11:58|2597.85
04:11:59|2597.85
04:12:00|2597.85
04:12:02|2597.82
04:12:03|2598.16
04:12:04|2598.16
04:12:06|2598.16
04:12:06|2598.07
04:12:08|2597.19
04:12:09|2597.25
04:12:10|2596.8
04:12:11|2596.63
04:12:12|2596.72
04:12:13|2596.71
04:12:14|2596.3
04:12:15|2596.3
04:12:16|2595.92
04:12:17|2596.22
04:12:18|2596.36
04:12:19|2596.36
04:12:20|2596.37
04:12:22|2596.37
04:12:22|2596.37
04:12:23|2595.66
04:12:24|2595.42
04:12:25|2595.25
04:12:27|2594.81
04:12:27|2594.73
04:12:29|2594.78
04:12:30|2594.78
04:12:31|2595.41
04:12:32|2595.41
04:12:33|2595.59
04:12:34|2595.59
04:12:35|2595.59
04:12:36|2595.39
04:12:37|2595.39
04:12:38|2595.47
04:12:40|2595.47
04:12:41|2594.65
04:12:42|2594.65
04:12:43|2594.65
04:12:44|2595.03
04:12:45|2595.03
04:12:46|2595.03
04:12:47|2595.03
04:12:48|2595.33
04:12:49|2595.32
04:12:50|2594.97
04:12:51|2594.97
04:12:52|2594.97
04:12:53|2594.97
04:12:55|2595.43
04:12:56|2595.47
04:12:57|2595.47
04:12:57|2595.47
04:13:00|2595.92
04:13:01|2595.41
04:13:02|2595.65
04:13:03|2595.65
04:13:04|2595.95
04:13:05|2595.95
04:13:06|2595.84
04:13:07|2595.84
04:13:08|2595.89
04:13:10|2596.31
04:13:11|2595.83
04:13:12|2595.83
04:13:14|2595.83
04:13:14|2595.89
04:13:16|2595.89
04:13:17|2595.89
04:13:17|2596.22
04:13:18|2596.22
04:13:20|2596.22
04:13:21|2596.22
04:13:22|2595.89
04:13:23|2595.63
04:13:23|2595.63
04:13:25|2595.63
04:13:25|2595.31
04:13:26|2595.18
04:13:27|2595.18
04:13:29|2595.34
04:13:30|2595.2
04:13:31|2595.26
04:13:32|2595.04
04:13:33|2595.04
04:13:34|2595.04
04:13:35|2595.04
04:13:35|2595.04
04:13:37|2595.04
04:13:38|2594.85
04:13:39|2594.85
04:13:40|2594.85
04:13:41|2595.02
04:13:42|2595.06
04:13:43|2595.06
04:13:44|2595.33
04:13:45|2595.42
04:13:46|2595.09
04:13:47|2595.09
04:13:48|2595.09
04:13:49|2595.09
04:13:50|2595.09
04:13:51|2595.01
04:13:52|2595.01
04:13:53|2595.27
04:13:54|2595.33
04:13:56|2595.49
04:13:56|2595.87
04:13:58|2595.87
04:13:59|2595.86
04:14:00|2596.25
04:14:01|2596.25
04:14:03|2596.25
04:14:04|2596.36
04:14:05|2596.53
04:14:06|2596.85
04:14:07|2597.14
04:14:08|2597.06
04:14:09|2596.91
04:14:10|2596.91
04:14:11|2597.3
04:14:12|2597.53
04:14:13|2597.74
04:14:15|2597.74
04:14:15|2597.82
04:14:16|2597.82
04:14:18|2597.64
04:14:18|2597.64
04:14:20|2597.64
04:14:21|2597.52
04:14:22|2597.52
04:14:23|2597.35
04:14:24|2597.35
04:14:25|2597.38
04:14:26|2597.38
04:14:27|2597.13
04:14:28|2597.05
04:14:29|2597.05
04:14:30|2597.05
04:14:32|2597.56
04:14:33|2597.05
04:14:34|2597.05
04:14:35|2597.05
04:14:35|2597.05
04:14:36|2597.05
04:14:38|2597.05
04:14:38|2597.05
04:14:40|2597.05
04:14:41|2597.05
04:14:42|2597.05
04:14:43|2597.05
04:14:44|2597.05
04:14:45|2597.05
04:14:46|2597.05
04:14:47|2597.05
04:14:48|2597.05
04:14:50|2597.05
04:14:50|2597.05
04:14:51|2597.05
04:14:52|2597.05
04:14:53|2597.05
04:14:55|2598.05
04:14:56|2598.05
04:14:57|2598.05
04:14:57|2597.8
04:14:58|2597.8
04:15:01|2597.8
04:15:02|2597.39
04:15:04|2597.8
04:15:05|2597.94
04:15:06|2598.24
04:15:07|2598.46
04:15:08|2598.24
04:15:09|2598.24
04:15:10|2597.99
04:15:11|2597.89
04:15:12|2597.89
04:15:13|2597.89
04:15:15|2597.85
04:15:16|2597.66
04:15:17|2597.36
04:15:18|2597.17
04:15:19|2597.42
04:15:20|2597.42
04:15:21|2597.42
04:15:22|2596.89
04:15:23|2596.89
04:15:24|2596.89
04:15:26|2596.89
04:15:26|2596.89
04:15:28|2596.89
04:15:29|2596.89
04:15:30|2596.89
04:15:31|2596.89
04:15:33|2596.6
04:15:34|2596.13
04:15:34|2596.55
04:15:35|2596.55
04:15:37|2596.55
04:15:38|2596.55
04:15:39|2596.55
04:15:40|2596.55
04:15:41|2596.55
04:15:42|2596.55
04:15:43|2596.55
04:15:44|2596.55
04:15:45|2596.14
04:15:46|2596.24
04:15:47|2596.48
04:15:48|2596.48
04:15:49|2596.48
04:15:50|2596.48
04:15:52|2596.48
04:15:52|2596.48
04:15:54|2596.43
04:15:55|2596.85
04:15:56|2596.85
04:15:57|2596.85
04:15:58|2596.85
04:15:59|2596.85
04:16:00|2596.85
04:16:02|2596.85
04:16:02|2596.85
04:16:04|2596.85
04:16:06|2596.85
04:16:07|2596.42
04:16:08|2596.42
04:16:09|2596.22
04:16:10|2596.29
04:16:11|2596.29
04:16:12|2596.29
04:16:13|2596.29
04:16:14|2596.29
04:16:15|2596.46
04:16:16|2596.66
04:16:17|2596.66
04:16:19|2596.06
04:16:20|2596.06
04:16:21|2596.06
04:16:22|2595.88
04:16:23|2595.81
04:16:24|2595.81
04:16:25|2595.68
04:16:26|2595.68
04:16:27|2595.68
04:16:28|2595.82
04:16:29|2595.82
04:16:30|2595.88
04:16:31|2595.98
04:16:32|2596.16
04:16:33|2596.16
04:16:34|2596.16
04:16:36|2596.24
04:16:36|2596.24
04:16:37|2596.24
04:16:38|2596.24
04:16:39|2596.34
04:16:40|2596.26
04:16:42|2596.64
04:16:42|2596.64
04:16:43|2596.64
04:16:45|2596.82
04:16:45|2597.08
04:16:46|2597.42
04:16:48|2597.25
04:16:48|2597.16
04:16:49|2597.23
04:16:51|2597.23
04:16:51|2597.99
04:16:53|2598.24
04:16:54|2598.6
04:16:55|2598.6
04:16:56|2597.96
04:16:57|2597.96
04:16:58|2597.96
04:16:59|2597.96
04:17:01|2597.96
04:17:02|2597.96
04:17:03|2597.96
04:17:04|2597.96
04:17:05|2597.96
04:17:06|2597.86
04:17:07|2597.86
04:17:08|2597.86
04:17:09|2597.72
04:17:10|2598.06
04:17:11|2597.58
04:17:12|2597.58
04:17:14|2598.01
04:17:15|2598.31
04:17:16|2598.38
04:17:17|2598.25
04:17:18|2598.13
04:17:20|2598.13
04:17:20|2598.13
04:17:22|2598.66
04:17:23|2598.82
04:17:23|2599.01
04:17:24|2599.01
04:17:26|2599.01
04:17:26|2599.01
04:17:27|2599.01
04:17:29|2599.13
04:17:30|2599.13
04:17:31|2599.13
04:17:33|2599.13
04:17:34|2599.13
04:17:35|2598.5
04:17:35|2598.5
04:17:36|2598.72
04:17:38|2598.85
04:17:38|2598.85
04:17:40|2598.33
04:17:41|2598.33
04:17:42|2598.33
04:17:43|2598.64
04:17:43|2598.64
04:17:44|2598.64
04:17:46|2598.64
04:17:47|2598.64
04:17:49|2598.63
04:17:49|2598.63
04:17:50|2598.63
04:17:51|2598.14
04:17:52|2598.49
04:17:54|2598.63
04:17:55|2598.63
04:17:56|2598.81
04:17:57|2598.81
04:17:58|2598.81
04:17:59|2598.81
04:18:00|2598.81
04:18:00|2598.81
04:18:01|2598.81
04:18:02|2598.81
04:18:04|2598.81
04:18:05|2598.49
04:18:06|2598.37
04:18:08|2598.37
04:18:09|2597.93
04:18:11|2597.77
04:18:12|2597.76
04:18:12|2598.08
04:18:13|2598.21
04:18:15|2598.17
04:18:15|2598.45
04:18:16|2598.45
04:18:17|2598.45
04:18:18|2598.45
04:18:20|2598.45
04:18:20|2598.45
04:18:21|2597.99
04:18:22|2598.37
04:18:24|2598.37
04:18:24|2598.64
04:18:25|2598.74
04:18:26|2598.74
04:18:28|2598.74
04:18:29|2598.74
04:18:29|2598.72
04:18:30|2598.72
04:18:31|2598.72
04:18:33|2598.72
04:18:34|2598.72
04:18:35|2598.72
04:18:36|2598.72
04:18:37|2598.72
04:18:38|2598.97
04:18:38|2599.17
04:18:40|2599.17
04:18:41|2599.33
04:18:42|2599.33
04:18:43|2599.37
04:18:45|2599.39
04:18:45|2599.39
04:18:47|2599.39
04:18:47|2599.39
04:18:49|2598.98
04:18:50|2598.63
04:18:50|2598.63
04:18:52|2598.63
04:18:52|2598.55
04:18:53|2598.55
04:18:55|2598.55
04:18:55|2598.55
04:18:57|2598.55
04:18:57|2598.55
04:18:58|2598.55
04:18:59|2598.34
04:19:01|2598.34
04:19:02|2598.71
04:19:03|2598.84
04:19:04|2599.04
04:19:05|2599.04
04:19:06|2599.04
04:19:07|2599.04
04:19:08|2599.04
04:19:09|2599.64
04:19:11|2599.64
04:19:11|2600.
04:19:13|2600.23
04:19:14|2600.16
04:19:15|2600.67
04:19:16|2600.64
04:19:18|2600.44
04:19:18|2600.28
04:19:20|2600.28
04:19:20|2600.28
04:19:21|2600.28
04:19:23|2600.28
04:19:24|2600.28
04:19:25|2600.28
04:19:26|2600.28
04:19:28|2600.38
04:19:28|2600.38
04:19:30|2600.38
04:19:31|2600.04
04:19:31|2600.04
04:19:33|2600.04
04:19:34|2600.04
04:19:34|2600.34
04:19:35|2600.34
04:19:37|2600.34
04:19:38|2600.34
04:19:38|2600.34
04:19:40|2600.44
04:19:41|2600.44
04:19:42|2600.44
04:19:43|2600.44
04:19:44|2600.44
04:19:45|2600.88
04:19:47|2600.88
04:19:47|2600.88
04:19:48|2600.88
04:19:49|2600.38
04:19:50|2600.17
04:19:51|2600.17
04:19:52|2600.17
04:19:53|2599.98
04:19:55|2599.83
04:19:56|2599.83
04:19:57|2599.83
04:19:58|2599.83
04:19:59|2599.83
04:20:00|2599.83
04:20:01|2600.65
04:20:02|2600.65
04:20:03|2600.65
04:20:06|2600.65
04:20:07|2600.65
04:20:08|2600.65
04:20:09|2600.65
04:20:09|2600.65
04:20:11|2601.01
04:20:11|2601.53
04:20:13|2601.53
04:20:14|2601.62
04:20:14|2601.62
04:20:16|2601.29
04:20:17|2600.97
04:20:18|2601.29
04:20:19|2601.43
04:20:20|2601.68
04:20:21|2601.13
04:20:22|2601.13
04:20:24|2601.42
04:20:24|2601.42
04:20:25|2601.42
04:20:26|2601.42
04:20:28|2601.42
04:20:28|2601.42
04:20:30|2601.59
04:20:31|2601.59
04:20:32|2601.59
04:20:33|2601.59
04:20:33|2601.49
04:20:35|2601.71
04:20:36|2601.13
04:20:38|2601.19
04:20:39|2601.19
04:20:39|2601.87
04:20:41|2601.87
04:20:42|2601.87
04:20:42|2601.46
04:20:43|2601.34
04:20:44|2601.34
04:20:46|2601.34
04:20:47|2601.34
04:20:48|2601.34
04:20:49|2601.34
04:20:50|2601.34
04:20:51|2601.34
04:20:52|2601.24
04:20:53|2601.07
04:20:54|2601.07
04:20:55|2601.07
04:20:56|2601.07
04:20:57|2601.07
04:20:58|2601.07
04:20:59|2601.89
04:21:00|2601.89
04:21:01|2601.89
04:21:03|2603.05
04:21:03|2602.6
04:21:05|2602.2
04:21:06|2602.2
04:21:07|2602.12
04:21:08|2602.35
04:21:10|2602.11
04:21:11|2601.9
04:21:12|2602.04
04:21:13|2602.04
04:21:14|2601.89
04:21:16|2602.39
04:21:17|2602.04
04:21:18|2602.04
04:21:19|2602.01
04:21:20|2601.99
04:21:21|2601.99
04:21:21|2601.99
04:21:23|2601.99
04:21:24|2601.93
04:21:25|2602.16
04:21:26|2602.16
04:21:28|2602.37
04:21:29|2602.37
04:21:29|2602.37
04:21:30|2602.37
04:21:32|2602.39
04:21:33|2601.71
04:21:34|2601.74
04:21:35|2601.74
04:21:36|2601.74
04:21:37|2601.87
04:21:38|2602.19
04:21:38|2602.19
04:21:39|2602.19
04:21:41|2602.19
04:21:42|2602.19
04:21:43|2602.19
04:21:44|2602.19
04:21:45|2602.19
04:21:46|2602.35
04:21:47|2602.14
04:21:48|2602.14
04:21:49|2602.14
04:21:50|2602.14
04:21:51|2602.14
04:21:52|2601.19
04:21:53|2601.62
04:21:54|2601.29
04:21:55|2601.29
04:21:57|2601.37
04:21:58|2601.19
04:21:59|2600.99
04:21:59|2601.49
04:22:01|2601.41
04:22:01|2601.41
04:22:03|2601.41
04:22:04|2601.41
04:22:05|2601.41
04:22:05|2602.04
04:22:06|2602.04
04:22:09|2601.16
04:22:09|2601.82
04:22:11|2601.82
04:22:12|2601.82
04:22:13|2601.82
04:22:14|2601.77
04:22:15|2601.77
04:22:16|2601.77
04:22:17|2601.77
04:22:18|2601.88
04:22:19|2601.88
04:22:21|2601.8
04:22:21|2601.8
04:22:23|2601.5
04:22:24|2601.5
04:22:25|2601.5
04:22:26|2601.56
04:22:27|2601.56
04:22:28|2601.56
04:22:29|2601.56
04:22:30|2601.56
04:22:31|2601.56
04:22:33|2601.77
04:22:33|2602.37
04:22:34|2602.37
04:22:35|2602.37
04:22:37|2602.37
04:22:38|2602.37
04:22:38|2601.94
04:22:40|2601.94
04:22:40|2601.94
04:22:41|2601.94
04:22:43|2601.94
04:22:43|2601.94
04:22:45|2601.94
04:22:46|2601.94
04:22:47|2601.94
04:22:48|2601.94
04:22:49|2602.22
04:22:50|2602.22
04:22:51|2602.22
04:22:52|2602.22
04:22:53|2602.61
04:22:55|2602.61
04:22:56|2601.78
04:22:56|2601.9
04:22:57|2602.22
04:22:59|2602.22
04:23:00|2602.29
04:23:00|2602.29
04:23:01|2602.44
04:23:02|2602.84
04:23:03|2603.31
04:23:04|2603.01
04:23:06|2602.86
04:23:06|2602.9
04:23:08|2602.64
04:23:10|2602.55
04:23:12|2602.46
04:23:12|2602.46
04:23:14|2603.
04:23:15|2602.9
04:23:16|2602.9
04:23:17|2602.9
04:23:18|2602.9
04:23:19|2602.9
04:23:20|2602.9
04:23:21|2603.45
04:23:23|2603.79
04:23:24|2603.88
04:23:25|2603.88
04:23:26|2603.88
04:23:27|2603.88
04:23:28|2603.83
04:23:29|2604.19
04:23:30|2604.43
04:23:31|2604.2
04:23:32|2603.99
04:23:33|2604.45
04:23:34|2604.17
04:23:35|2604.17
04:23:37|2604.17
04:23:37|2604.17
04:23:38|2604.17
04:23:39|2604.17
04:23:40|2604.17
04:23:41|2604.17
04:23:43|2604.69
04:23:43|2604.39
04:23:44|2604.33
04:23:45|2604.23
04:23:46|2604.68
04:23:47|2605.
04:23:49|2605.
04:23:49|2605.
04:23:50|2604.97
04:23:51|2604.97
04:23:53|2604.81
04:23:53|2605.29
04:23:54|2605.72
04:23:55|2605.72
04:23:56|2605.45
04:23:57|2605.92
04:23:58|2606.9
04:24:00|2606.39
04:24:00|2606.34
04:24:01|2606.34
04:24:03|2605.97
04:24:03|2605.64
04:24:05|2606.22
04:24:05|2606.38
04:24:06|2606.44
04:24:07|2605.97
04:24:09|2606.43
04:24:10|2606.94
04:24:12|2606.89
04:24:12|2606.91
04:24:14|2606.91
04:24:16|2606.49
04:24:16|2606.11
04:24:18|2606.11
04:24:18|2606.64
04:24:20|2606.64
04:24:22|2606.75
04:24:23|2606.75
04:24:24|2606.36
04:24:24|2605.96
04:24:26|2606.15
04:24:27|2606.15
04:24:28|2606.15
04:24:28|2606.46
04:24:30|2606.62
04:24:31|2606.53
04:24:32|2606.91
04:24:33|2606.91
04:24:34|2606.91
04:24:35|2605.79
04:24:36|2605.79
04:24:37|2605.79
04:24:38|2606.01
04:24:39|2605.55
04:24:40|2605.51
04:24:41|2605.26
04:24:42|2605.26
04:24:44|2605.26
04:24:44|2605.89
04:24:46|2605.89
04:24:46|2605.89
04:24:47|2605.49
04:24:49|2605.49
04:24:50|2605.49
04:24:51|2605.99
04:24:52|2606.51
04:24:53|2606.39
04:24:54|2606.57
04:24:55|2606.46
04:24:56|2606.8
04:24:57|2606.8
04:24:58|2606.28
04:24:59|2605.74
04:25:01|2606.11
04:25:01|2606.33
04:25:02|2606.33
04:25:03|2605.2
04:25:04|2605.2
04:25:05|2605.2
04:25:06|2605.43
04:25:07|2605.43
04:25:08|2605.62
04:25:10|2604.83
04:25:12|2604.83
04:25:13|2605.98
04:25:14|2606.06
04:25:15|2605.19
04:25:16|2604.74
04:25:17|2604.94
04:25:18|2604.74
04:25:20|2604.6
04:25:21|2604.23
04:25:21|2604.23
04:25:23|2604.66
04:25:24|2604.66
04:25:25|2604.53
04:25:26|2604.46
04:25:27|2604.46
04:25:28|2603.74
04:25:29|2604.31
04:25:31|2604.31
04:25:31|2604.31
04:25:32|2603.73
04:25:34|2604.24
04:25:35|2603.6
04:25:35|2603.6
04:25:37|2603.6
04:25:37|2603.6
04:25:38|2604.63
04:25:39|2605.3
04:25:40|2605.3
04:25:42|2604.55
04:25:43|2604.55
04:25:44|2604.64
04:25:45|2604.64
04:25:46|2604.66
04:25:47|2604.58
04:25:48|2604.55
04:25:49|2604.55
04:25:50|2604.63
04:25:51|2604.63
04:25:52|2604.63
04:25:53|2604.36
04:25:54|2603.89
04:25:55|2603.88
04:25:56|2603.91
04:25:57|2603.9
04:25:58|2603.6
04:25:59|2603.62
04:26:00|2604.09
04:26:02|2604.09
04:26:03|2604.01
04:26:03|2603.14
04:26:04|2603.
04:26:06|2603.61
04:26:06|2603.61
04:26:08|2603.61
04:26:09|2603.61
04:26:10|2603.61
04:26:12|2602.34
04:26:14|2602.05
04:26:14|2602.
04:26:16|2602.81
04:26:17|2603.01
04:26:18|2603.01
04:26:19|2603.01
04:26:19|2602.55
04:26:20|2602.55
04:26:22|2603.13
04:26:22|2603.13
04:26:23|2603.13
04:26:25|2602.99
04:26:26|2602.83
04:26:27|2602.83
04:26:28|2602.62
04:26:29|2602.62
04:26:30|2602.62
04:26:31|2602.62
04:26:32|2602.62
04:26:33|2602.62
04:26:34|2602.57
04:26:36|2602.57
04:26:37|2602.14
04:26:38|2602.14
04:26:38|2602.14
04:26:40|2602.14
04:26:41|2602.8
04:26:42|2602.8
04:26:43|2602.8
04:26:44|2602.92
04:26:45|2603.27
04:26:46|2603.28
04:26:48|2603.28
04:26:48|2603.28
04:26:50|2603.28
04:26:50|2603.28
04:26:52|2603.28
04:26:52|2604.03
04:26:54|2604.03
04:26:54|2603.87
04:26:55|2604.2
04:26:56|2604.2
04:26:57|2604.43
04:26:58|2604.22
04:26:59|2604.22
04:27:00|2604.67
04:27:01|2604.67
04:27:02|2605.09
04:27:03|2604.64
04:27:05|2605.35
04:27:06|2604.98
04:27:07|2605.55
04:27:08|2605.32
04:27:09|2605.41
04:27:10|2605.01
04:27:11|2605.41
04:27:12|2605.41
04:27:13|2605.36
04:27:15|2605.57
04:27:16|2606.76
04:27:17|2606.83
04:27:18|2606.67
04:27:19|2606.69
04:27:20|2606.53
04:27:21|2606.54
04:27:22|2606.48
04:27:23|2606.55
04:27:24|2606.55
04:27:25|2606.57
04:27:26|2606.53
04:27:27|2606.53
04:27:29|2606.31
04:27:29|2605.75
04:27:30|2605.96
04:27:31|2605.96
04:27:32|2605.96
04:27:34|2606.26
04:27:35|2606.26
04:27:35|2606.26
04:27:37|2606.26
04:27:38|2605.87
04:27:39|2605.87
04:27:40|2605.7
04:27:41|2605.7
04:27:42|2605.7
04:27:43|2605.63
04:27:44|2606.28
04:27:45|2606.28
04:27:46|2606.28
04:27:47|2606.28
04:27:49|2605.7
04:27:49|2605.7
04:27:51|2605.82
04:27:51|2605.82
04:27:53|2605.82
04:27:53|2605.9
04:27:54|2605.9
04:27:56|2606.05
04:27:56|2606.25
04:27:58|2606.25
04:27:58|2606.38
04:28:00|2606.45
04:28:01|2606.73
04:28:02|2606.7
04:28:03|2606.7
04:28:03|2606.81
04:28:05|2607.03
04:28:05|2607.03
04:28:07|2607.03
04:28:08|2607.44
04:28:09|2607.75
04:28:11|2607.66
04:28:11|2608.07
04:28:13|2607.76
04:28:14|2607.22
04:28:15|2607.48
04:28:16|2607.92
04:28:17|2608.06
04:28:18|2608.74
04:28:20|2609.
04:28:21|2608.81
04:28:21|2608.77
04:28:23|2608.75
04:28:23|2608.81
04:28:24|2608.62
04:28:26|2608.72
04:28:27|2608.72
04:28:28|2608.53
04:28:29|2608.69
04:28:30|2608.69
04:28:32|2608.13
04:28:33|2608.81
04:28:34|2608.6
04:28:35|2608.68
04:28:36|2608.64
04:28:37|2607.97
04:28:38|2608.25
04:28:40|2608.25
04:28:41|2608.25
04:28:41|2608.25
04:28:43|2607.81
04:28:44|2608.41
04:28:45|2608.45
04:28:46|2608.45
04:28:47|2608.45
04:28:48|2608.98
04:28:49|2608.98
04:28:50|2608.98
04:28:51|2608.48
04:28:53|2608.48
04:28:54|2608.48
04:28:54|2608.48
04:28:55|2608.48
04:28:56|2608.48
04:28:58|2608.48
04:28:58|2608.27
04:29:00|2607.97
04:29:00|2608.43
04:29:02|2608.68
04:29:03|2608.68
04:29:04|2608.68
04:29:04|2608.68
04:29:06|2608.26
04:29:06|2608.26
04:29:08|2608.26
04:29:08|2609.
04:29:09|2609.
04:29:11|2609.
04:29:12|2609.
04:29:12|2608.7
04:29:14|2608.78
04:29:15|2608.78
04:29:16|2608.78
04:29:17|2609.01
04:29:19|2609.17
04:29:20|2609.16
04:29:21|2609.48
04:29:22|2609.48
04:29:24|2609.6
04:29:25|2609.6
04:29:26|2609.22
04:29:27|2609.56
04:29:28|2609.31
04:29:30|2609.31
04:29:30|2609.31
04:29:32|2609.31
04:29:32|2609.31
04:29:34|2608.49
04:29:35|2607.98
04:29:36|2608.17
04:29:38|2608.09
04:29:39|2608.09
04:29:40|2608.09
04:29:41|2608.09
04:29:42|2607.48
04:29:43|2607.47
04:29:44|2607.47
04:29:45|2607.35
04:29:46|2607.33
04:29:47|2607.33
04:29:48|2607.33
04:29:49|2607.33
04:29:51|2607.33
04:29:51|2607.33
04:29:52|2607.33
04:29:53|2607.33
04:29:55|2607.33
04:29:55|2607.33
04:29:56|2607.33
04:29:57|2607.69
04:29:58|2607.69
04:29:59|2607.87
04:30:01|2607.53
04:30:02|2607.56
04:30:02|2607.56
04:30:03|2607.72
04:30:05|2607.72
04:30:05|2608.23
04:30:06|2608.23
04:30:07|2608.23
04:30:09|2607.78
04:30:10|2607.78
04:30:11|2607.4
04:30:12|2607.4
04:30:13|2607.4
04:30:14|2607.4
04:30:15|2606.91
04:30:17|2607.48
04:30:18|2607.48
04:30:18|2607.85
04:30:20|2607.85
04:30:21|2607.28
04:30:22|2607.28
04:30:23|2607.17
04:30:24|2607.17
04:30:26|2607.17
04:30:26|2606.97
04:30:27|2607.4
04:30:28|2607.4
04:30:30|2606.83
04:30:31|2606.83
04:30:31|2606.83
04:30:32|2606.83
04:30:33|2606.65
04:30:35|2606.65
04:30:36|2606.65
04:30:37|2606.65
04:30:38|2606.65
04:30:39|2606.32
04:30:40|2605.97
04:30:41|2605.97
04:30:42|2605.97
04:30:43|2606.
04:30:44|2605.65
04:30:45|2605.65
04:30:46|2606.32
04:30:47|2606.32
04:30:48|2606.32
04:30:49|2606.32
04:30:50|2606.44
04:30:51|2606.08
04:30:52|2605.94
04:30:53|2606.63
04:30:54|2607.17
04:30:56|2607.17
04:30:56|2607.17
04:30:57|2606.45
04:30:58|2605.44
04:30:59|2605.47
04:31:00|2605.7
04:31:01|2605.7
04:31:02|2605.7
04:31:03|2605.83
04:31:04|2605.71
04:31:05|2605.71
04:31:07|2605.26
04:31:07|2605.21
04:31:08|2605.46
04:31:09|2606.01
04:31:10|2606.01
04:31:11|2605.74
04:31:12|2605.74
04:31:14|2605.74
04:31:15|2605.74
04:31:17|2605.74
04:31:18|2605.74
04:31:18|2605.55
04:31:20|2606.26
04:31:22|2606.58
04:31:22|2606.58
04:31:23|2606.73
04:31:24|2606.73
04:31:26|2606.73
04:31:27|2606.73
04:31:27|2606.05
04:31:28|2606.19
04:31:29|2606.09
04:31:30|2606.09
04:31:32|2606.09
04:31:32|2606.09
04:31:34|2605.71
04:31:35|2606.24
04:31:36|2606.08
04:31:37|2606.08
04:31:38|2606.08
04:31:39|2606.17
04:31:40|2606.17
04:31:41|2606.17
04:31:42|2606.17
04:31:44|2606.17
04:31:44|2605.45
04:31:45|2605.77
04:31:46|2605.77
04:31:48|2605.77
04:31:48|2605.77
04:31:50|2604.98
04:31:50|2604.98
04:31:51|2604.98
04:31:53|2604.98
04:31:54|2605.33
04:31:55|2605.15
04:31:55|2604.98
04:31:57|2604.98
04:31:58|2605.14
04:31:59|2604.19
04:32:00|2604.04
04:32:02|2604.36
04:32:03|2604.48
04:32:04|2604.46
04:32:05|2603.78
04:32:06|2603.78
04:32:07|2604.25
04:32:09|2604.25
04:32:09|2604.25
04:32:10|2604.25
04:32:11|2604.25
04:32:12|2604.25
04:32:14|2604.79
04:32:14|2605.33
04:32:15|2605.33
04:32:16|2605.33
04:32:18|2604.58
04:32:19|2604.58
04:32:20|2604.7
04:32:22|2604.7
04:32:22|2604.66
04:32:23|2604.66
04:32:24|2604.66
04:32:26|2604.66
04:32:27|2604.66
04:32:28|2604.66
04:32:29|2605.42
04:32:30|2605.
04:32:31|2605.
04:32:32|2605.16
04:32:33|2605.16
04:32:34|2605.18
04:32:35|2604.93
04:32:36|2604.87
04:32:37|2604.91
04:32:39|2604.91
04:32:39|2604.42
04:32:41|2604.42
04:32:41|2604.36
04:32:43|2604.36
04:32:44|2604.36
04:32:45|2604.61
04:32:46|2604.88
04:32:47|2604.91
04:32:48|2605.03
04:32:49|2605.17
04:32:50|2605.17
04:32:51|2605.23
04:32:52|2605.23
04:32:53|2605.23
04:32:54|2605.23
04:32:55|2605.76
04:32:56|2605.36
04:32:57|2605.36
04:32:58|2605.36
04:32:59|2605.83
04:33:00|2606.17
04:33:02|2606.16
04:33:03|2606.11
04:33:04|2606.11
04:33:05|2605.88
04:33:07|2605.92
04:33:07|2605.92
04:33:09|2605.69
04:33:10|2605.69
04:33:10|2605.69
04:33:12|2605.69
04:33:13|2605.69
04:33:14|2606.02
04:33:15|2606.11
04:33:16|2606.11
04:33:17|2605.48
04:33:19|2605.64
04:33:20|2605.64
04:33:21|2605.28
04:33:23|2605.28
04:33:23|2605.14
04:33:24|2605.07
04:33:26|2605.
04:33:26|2604.25
04:33:28|2604.68
04:33:29|2604.72
04:33:29|2605.01
04:33:31|2605.01
04:33:31|2605.01
04:33:33|2605.01
04:33:34|2605.01
04:33:35|2604.88
04:33:36|2605.24
04:33:38|2604.75
04:33:39|2604.75
04:33:39|2604.75
04:33:40|2604.75
04:33:42|2604.75
04:33:42|2604.75
04:33:43|2604.75
04:33:44|2604.75
04:33:46|2604.37
04:33:47|2604.31
04:33:48|2604.31
04:33:49|2604.08
04:33:50|2604.08
04:33:52|2604.08
04:33:52|2604.08
04:33:53|2604.47
04:33:54|2604.3
04:33:56|2604.04
04:33:57|2604.04
04:33:58|2603.58
04:33:59|2604.
04:34:00|2604.27
04:34:01|2604.81
04:34:02|2604.81
04:34:03|2604.81
04:34:04|2605.
04:34:05|2604.61
04:34:06|2604.61
04:34:07|2604.61
04:34:08|2604.61
04:34:09|2604.61
04:34:10|2604.61
04:34:11|2604.61
04:34:12|2604.31
04:34:13|2604.21
04:34:15|2604.09
04:34:15|2604.19
04:34:16|2604.19
04:34:17|2604.01
04:34:18|2604.01
04:34:20|2603.74
04:34:21|2604.05
04:34:22|2604.05
04:34:23|2604.47
04:34:24|2604.47
04:34:25|2603.93
04:34:26|2603.89
04:34:27|2603.89
04:34:28|2604.43
04:34:30|2604.43
04:34:31|2604.43
04:34:32|2604.43
04:34:33|2604.43
04:34:34|2604.58
04:34:36|2604.62
04:34:37|2604.28
04:34:37|2604.2
04:34:39|2604.2
04:34:39|2604.2
04:34:41|2604.2
04:34:42|2604.53
04:34:43|2604.6
04:34:44|2604.6
04:34:45|2604.6
04:34:46|2604.6
04:34:48|2604.6
04:34:48|2604.35
04:34:49|2604.48
04:34:50|2604.48
04:34:51|2604.48
04:34:53|2604.48
04:34:54|2605.18
04:34:55|2604.85
04:34:55|2604.9
04:34:56|2604.9
04:34:59|2604.41
04:35:00|2604.35
04:35:00|2604.33
04:35:01|2604.33
04:35:02|2604.34
04:35:04|2604.34
04:35:05|2604.34
04:35:06|2604.34
04:35:07|2604.15
04:35:08|2603.93
04:35:10|2603.93
04:35:11|2603.73
04:35:11|2604.04
04:35:13|2604.04
04:35:13|2604.04
04:35:15|2603.45
04:35:16|2603.45
04:35:16|2603.45
04:35:17|2603.45
04:35:18|2603.79
04:35:21|2603.42
04:35:22|2603.42
04:35:23|2603.42
04:35:24|2603.42
04:35:25|2603.42
04:35:26|2603.42
04:35:27|2603.42
04:35:29|2603.42
04:35:30|2603.42
04:35:30|2603.42
04:35:31|2603.42
04:35:33|2603.42
04:35:34|2603.42
04:35:35|2603.31
04:35:36|2603.56
04:35:37|2603.71
04:35:37|2603.99
04:35:39|2603.99
04:35:40|2603.45
04:35:41|2603.45
04:35:42|2603.45
04:35:43|2603.45
04:35:44|2603.45
04:35:45|2603.45
04:35:46|2603.45
04:35:47|2603.45
04:35:48|2603.45
04:35:49|2603.45
04:35:50|2603.45
04:35:51|2603.34
04:35:52|2602.8
04:35:53|2602.49
04:35:54|2602.67
04:35:56|2602.67
04:35:57|2602.78
04:35:57|2602.78
04:35:59|2602.78
04:35:59|2602.05
04:36:00|2601.81
04:36:02|2602.38
04:36:02|2601.9
04:36:03|2601.06
04:36:04|2601.58
04:36:06|2601.74
04:36:07|2601.55
04:36:08|2601.27
04:36:09|2601.25
04:36:10|2601.24
04:36:11|2601.08
04:36:12|2600.49
04:36:13|2600.68
04:36:14|2601.17
04:36:15|2600.39
04:36:16|2600.39
04:36:17|2600.53
04:36:18|2600.53
04:36:19|2600.31
04:36:20|2600.74
04:36:22|2601.05
04:36:23|2601.09
04:36:25|2600.86
04:36:26|2600.86
04:36:27|2600.86
04:36:28|2600.23
04:36:30|2600.82
04:36:30|2600.82
04:36:31|2600.5
04:36:33|2600.5
04:36:34|2600.5
04:36:35|2600.5
04:36:36|2600.5
04:36:37|2600.5
04:36:38|2600.5
04:36:39|2600.5
04:36:40|2600.5
04:36:41|2600.5
04:36:42|2600.53
04:36:43|2600.35
04:36:44|2600.35
04:36:46|2600.35
04:36:46|2600.35
04:36:48|2600.35
04:36:48|2600.35
04:36:50|2600.35
04:36:50|2600.57
04:36:51|2600.28
04:36:53|2600.28
04:36:53|2600.01
04:36:54|2600.01
04:36:56|2600.05
04:36:57|2600.21
04:36:57|2600.45
04:36:58|2600.6
04:36:59|2600.6
04:37:01|2600.6
04:37:02|2600.11
04:37:03|2600.11
04:37:04|2600.79
04:37:05|2601.12
04:37:06|2601.42
04:37:07|2601.39
04:37:08|2601.93
04:37:09|2602.35
04:37:10|2601.86
04:37:11|2601.51
04:37:12|2601.51
04:37:13|2601.64
04:37:14|2601.64
04:37:16|2601.64
04:37:16|2601.64
04:37:18|2601.64
04:37:19|2601.64
04:37:20|2601.64
04:37:21|2601.25
04:37:22|2601.25
04:37:23|2601.25
04:37:24|2600.96
04:37:26|2600.96
04:37:27|2600.96
04:37:28|2601.62
04:37:29|2601.62
04:37:30|2601.4
04:37:32|2601.4
04:37:33|2601.4
04:37:34|2601.14
04:37:35|2601.14
04:37:36|2601.14
04:37:37|2601.14
04:37:38|2601.14
04:37:39|2601.14
04:37:40|2601.14
04:37:41|2601.78
04:37:42|2602.18
04:37:43|2602.42
04:37:45|2602.42
04:37:46|2602.33
04:37:47|2602.33
04:37:48|2602.26
04:37:49|2602.74
04:37:50|2602.7
04:37:51|2602.7
04:37:52|2603.45
04:37:53|2603.09
04:37:54|2603.09
04:37:55|2603.36
04:37:56|2603.36
04:37:57|2602.7
04:37:58|2602.7
04:37:59|2602.7
04:38:01|2603.19
04:38:01|2603.24
04:38:03|2603.24
04:38:04|2602.8
04:38:05|2602.8
04:38:05|2603.18
04:38:06|2603.18
04:38:07|2604.03
04:38:08|2603.73
04:38:10|2603.73
04:38:10|2603.73
04:38:11|2604.03
04:38:12|2604.35
04:38:13|2604.24
04:38:14|2604.24
04:38:15|2604.07
04:38:17|2603.79
04:38:18|2604.02
04:38:19|2603.98
04:38:20|2603.73
04:38:21|2603.73
04:38:23|2603.93
04:38:23|2604.36
04:38:25|2604.36
04:38:26|2604.36
04:38:27|2603.87
04:38:29|2603.87
04:38:29|2603.87
04:38:30|2603.87
04:38:31|2603.87
04:38:33|2603.87
04:38:34|2603.87
04:38:35|2603.87
04:38:35|2603.87
04:38:37|2603.87
04:38:38|2603.87
04:38:38|2603.87
04:38:41|2603.87
04:38:41|2603.87
04:38:43|2603.87
04:38:44|2603.69
04:38:44|2603.31
04:38:45|2603.21
04:38:47|2602.97
04:38:47|2603.17
04:38:48|2603.17
04:38:49|2603.3
04:38:50|2603.3
04:38:52|2602.96
04:38:52|2602.19
04:38:54|2602.44
04:38:55|2602.73
04:38:56|2602.73
04:38:57|2602.73
04:38:58|2602.73
04:38:59|2602.73
04:39:00|2602.73
04:39:01|2602.18
04:39:02|2601.65
04:39:03|2601.78
04:39:04|2601.42
04:39:05|2601.59
04:39:06|2601.59
04:39:07|2601.59
04:39:08|2601.75
04:39:09|2601.9
04:39:10|2602.16
04:39:12|2602.34
04:39:12|2602.34
04:39:13|2601.39
04:39:15|2601.33
04:39:15|2601.33
04:39:17|2601.33
04:39:18|2601.83
04:39:19|2601.83
04:39:19|2602.06
04:39:21|2602.36
04:39:22|2602.07
04:39:23|2602.24
04:39:25|2601.97
04:39:25|2601.97
04:39:26|2601.97
04:39:29|2601.97
04:39:29|2601.6
04:39:30|2601.74
04:39:32|2601.74
04:39:33|2601.74
04:39:34|2601.74
04:39:35|2601.53
04:39:36|2601.85
04:39:37|2601.8
04:39:38|2601.47
04:39:40|2601.46
04:39:40|2601.46
04:39:41|2601.46
04:39:42|2601.45
04:39:43|2601.45
04:39:45|2601.45
04:39:46|2601.45
04:39:47|2601.45
04:39:48|2601.45
04:39:49|2601.45
04:39:50|2601.45
04:39:51|2601.45
04:39:52|2601.45
04:39:53|2601.45
04:39:54|2601.18
04:39:55|2601.54
04:39:56|2601.54
04:39:57|2601.54
04:39:58|2601.54
04:39:59|2601.54
04:40:00|2601.54
04:40:02|2600.93
04:40:02|2601.22
04:40:04|2601.22
04:40:05|2601.22
04:40:06|2601.22
04:40:07|2601.22
04:40:08|2601.22
04:40:09|2600.49
04:40:10|2600.49
04:40:11|2600.68
04:40:12|2600.42
04:40:13|2600.42
04:40:14|2600.42
04:40:15|2600.23
04:40:16|2600.23
04:40:17|2600.23
04:40:19|2599.84
04:40:20|2600.43
04:40:21|2600.49
04:40:22|2600.49
04:40:23|2600.45
04:40:24|2600.45
04:40:25|2600.45
04:40:27|2600.45
04:40:27|2600.45
04:40:28|2600.45
04:40:29|2600.45
04:40:30|2600.45
04:40:31|2600.45
04:40:33|2600.45
04:40:33|2599.47
04:40:34|2600.02
04:40:35|2600.02
04:40:37|2600.02
04:40:38|2599.46
04:40:39|2599.46
04:40:40|2599.46
04:40:40|2599.45
04:40:41|2599.42
04:40:43|2599.42
04:40:44|2599.42
04:40:44|2598.93
04:40:46|2598.63
04:40:47|2598.78
04:40:48|2598.89
04:40:49|2598.89
04:40:50|2598.89
04:40:51|2598.89
04:40:52|2598.89
04:40:54|2599.65
04:40:56|2599.74
04:40:56|2599.74
04:40:58|2599.54
04:40:58|2599.54
04:41:00|2599.54
04:41:01|2600.1
04:41:01|2600.53
04:41:02|2600.3
04:41:04|2600.78
04:41:05|2600.5
04:41:06|2600.
04:41:07|2600.22
04:41:08|2600.22
04:41:09|2600.22
04:41:11|2600.22
04:41:11|2600.07
04:41:13|2600.07
04:41:13|2600.
04:41:14|2600.27
04:41:15|2600.74
04:41:17|2600.74
04:41:17|2600.8
04:41:19|2600.26
04:41:19|2600.26
04:41:20|2601.31
04:41:21|2601.03
04:41:23|2600.88
04:41:23|2600.88
04:41:24|2600.88
04:41:26|2600.83
04:41:28|2600.79
04:41:29|2600.78
04:41:30|2600.78
04:41:31|2600.78
04:41:32|2600.78
04:41:34|2601.41
04:41:35|2601.78
04:41:36|2601.78
04:41:37|2601.78
04:41:38|2600.82
04:41:39|2600.34
04:41:41|2600.16
04:41:41|2600.53
04:41:42|2600.53
04:41:44|2600.53
04:41:44|2600.53
04:41:46|2600.6
04:41:47|2600.6
04:41:47|2600.6
04:41:49|2600.6
04:41:50|2600.6
04:41:51|2600.83
04:41:52|2600.83
04:41:53|2600.98
04:41:54|2600.98
04:41:55|2600.98
04:41:56|2600.98
04:41:57|2600.98
04:41:58|2600.98
04:41:59|2601.63
04:42:01|2601.35
04:42:01|2601.35
04:42:02|2601.53
04:42:03|2601.53
04:42:05|2601.53
04:42:05|2601.53
04:42:06|2600.93
04:42:08|2600.99
04:42:08|2601.13
04:42:10|2601.37
04:42:11|2601.48
04:42:12|2601.48
04:42:13|2601.02
04:42:14|2600.93
04:42:15|2600.94
04:42:16|2600.9
04:42:17|2600.64
04:42:18|2601.13
04:42:19|2601.13
04:42:20|2601.13
04:42:21|2601.16
04:42:22|2601.5
04:42:23|2601.98
04:42:24|2601.98
04:42:25|2601.98
04:42:26|2602.15
04:42:28|2602.35
04:42:29|2602.85
04:42:30|2603.09
04:42:31|2603.09
04:42:32|2603.09
04:42:34|2603.09
04:42:35|2603.09
04:42:36|2602.82
04:42:37|2603.44
04:42:38|2603.81
04:42:40|2603.81
04:42:41|2603.81
04:42:42|2603.81
04:42:42|2603.81
04:42:43|2602.96
04:42:44|2603.19
04:42:46|2603.25
04:42:46|2603.4
04:42:47|2603.46
04:42:48|2603.46
04:42:50|2602.89
04:42:50|2602.89
04:42:52|2602.89
04:42:53|2603.1
04:42:53|2603.45
04:42:54|2603.45
04:42:56|2603.45
04:42:57|2603.17
04:42:58|2602.99
04:42:59|2602.99
04:42:59|2602.99
04:43:00|2602.99
04:43:01|2602.99
04:43:03|2602.99
04:43:04|2602.99
04:43:05|2603.11
04:43:06|2603.11
04:43:07|2603.11
04:43:09|2603.04
04:43:10|2603.07
04:43:11|2602.88
04:43:12|2603.04
04:43:13|2602.86
04:43:15|2602.97
04:43:16|2602.97
04:43:16|2602.6
04:43:18|2602.69
04:43:18|2602.69
04:43:20|2602.69
04:43:20|2602.69
04:43:22|2602.69
04:43:22|2602.22
04:43:23|2602.43
04:43:25|2601.89
04:43:26|2601.89
04:43:27|2601.89
04:43:29|2601.95
04:43:30|2601.82
04:43:32|2601.82
04:43:33|2601.82
04:43:34|2601.73
04:43:36|2601.73
04:43:37|2601.73
04:43:38|2601.73
04:43:39|2601.83
04:43:41|2601.83
04:43:42|2602.72
04:43:43|2602.38
04:43:44|2602.38
04:43:45|2602.38
04:43:46|2603.59
04:43:47|2603.31
04:43:49|2602.96
04:43:50|2602.59
04:43:51|2603.02
04:43:51|2603.02
04:43:53|2603.02
04:43:54|2602.78
04:43:55|2602.78
04:43:56|2602.53
04:43:57|2602.64
04:43:58|2602.19
04:43:59|2602.08
04:44:00|2602.08
04:44:02|2601.65
04:44:02|2601.65
04:44:04|2601.81
04:44:04|2601.55
04:44:05|2601.55
04:44:07|2601.01
04:44:08|2601.26
04:44:08|2601.33
04:44:09|2601.27
04:44:10|2601.25
04:44:12|2601.
04:44:12|2601.13
04:44:13|2601.13
04:44:15|2601.13
04:44:15|2600.79
04:44:17|2601.2
04:44:18|2601.36
04:44:19|2600.67
04:44:20|2600.67
04:44:21|2600.67
04:44:21|2600.8
04:44:23|2600.8
04:44:24|2600.8
04:44:25|2601.02
04:44:26|2601.25
04:44:27|2601.25
04:44:28|2601.25
04:44:30|2601.25
04:44:31|2601.25
04:44:32|2601.25
04:44:33|2600.54
04:44:34|2600.29
04:44:35|2600.76
04:44:36|2600.76
04:44:37|2600.76
04:44:39|2600.21
04:44:40|2600.21
04:44:41|2600.33
04:44:41|2600.33
04:44:42|2600.33
04:44:44|2600.33
04:44:45|2599.76
04:44:46|2599.76
04:44:47|2599.76
04:44:48|2599.76
04:44:49|2600.03
04:44:50|2600.03
04:44:51|2600.03
04:44:52|2600.03
04:44:53|2600.03
04:44:54|2600.14
04:44:55|2600.14
04:44:56|2600.14
04:44:57|2600.14
04:44:58|2599.48
04:45:00|2599.3
04:45:00|2599.3
04:45:02|2599.29
04:45:02|2599.49
04:45:03|2599.49
04:45:05|2599.49
04:45:06|2599.88
04:45:08|2599.27
04:45:08|2598.99
04:45:09|2598.58
04:45:10|2598.48
04:45:11|2598.55
04:45:12|2598.4
04:45:14|2598.13
04:45:15|2598.26
04:45:16|2598.4
04:45:16|2598.4
04:45:18|2597.79
04:45:18|2597.79
04:45:20|2598.2
04:45:20|2598.2
04:45:21|2597.71
04:45:23|2597.52
04:45:24|2597.39
04:45:25|2596.86
04:45:26|2598.48
04:45:27|2598.48
04:45:29|2598.79
04:45:29|2598.33
04:45:30|2597.94
04:45:31|2597.94
04:45:33|2597.63
04:45:34|2597.63
04:45:35|2597.24
04:45:36|2597.47
04:45:37|2597.47
04:45:38|2596.95
04:45:40|2596.95
04:45:41|2596.79
04:45:42|2596.92
04:45:43|2596.92
04:45:44|2597.14
04:45:45|2597.35
04:45:46|2596.97
04:45:48|2597.1
04:45:49|2597.1
04:45:49|2597.1
04:45:50|2597.1
04:45:51|2597.1
04:45:53|2597.1
04:45:54|2597.47
04:45:55|2597.03
04:45:56|2597.03
04:45:57|2596.49
04:45:58|2596.54
04:45:59|2596.54
04:46:00|2596.41
04:46:01|2596.39
04:46:03|2596.62
04:46:04|2596.44
04:46:05|2596.44
04:46:06|2596.44
04:46:07|2596.3
04:46:07|2596.3
04:46:09|2596.11
04:46:10|2596.11
04:46:11|2596.65
04:46:12|2596.94
04:46:13|2597.23
04:46:14|2597.23
04:46:16|2597.19
04:46:16|2597.19
04:46:18|2597.19
04:46:18|2597.29
04:46:20|2596.87
04:46:21|2596.87
04:46:22|2596.64
04:46:23|2596.38
04:46:24|2596.24
04:46:25|2595.79
04:46:27|2596.33
04:46:27|2596.29
04:46:28|2596.32
04:46:29|2596.29
04:46:31|2596.24
04:46:33|2596.3
04:46:34|2596.3
04:46:35|2596.3
04:46:36|2596.28
04:46:37|2596.28
04:46:39|2596.28
04:46:39|2596.17
04:46:40|2596.17
04:46:42|2596.93
04:46:43|2597.22
04:46:44|2597.9
04:46:45|2597.9
04:46:46|2597.57
04:46:47|2597.04
04:46:48|2597.57
04:46:49|2597.57
04:46:50|2597.47
04:46:51|2597.78
04:46:53|2597.68
04:46:54|2597.45
04:46:55|2597.53
04:46:56|2597.21
04:46:57|2597.21
04:46:58|2597.21
04:46:59|2597.21
04:47:00|2597.21
04:47:01|2596.91
04:47:02|2597.05
04:47:03|2596.98
04:47:04|2596.95
04:47:05|2596.67
04:47:07|2596.7
04:47:08|2596.32
04:47:08|2596.56
04:47:09|2596.86
04:47:10|2596.84
04:47:11|2596.84
04:47:13|2596.84
04:47:13|2596.84
04:47:14|2596.84
04:47:15|2596.84
04:47:16|2596.34
04:47:18|2596.35
04:47:19|2596.35
04:47:20|2596.35
04:47:21|2596.35
04:47:22|2596.35
04:47:23|2596.07
04:47:24|2595.83
04:47:25|2595.57
04:47:26|2596.14
04:47:27|2596.14
04:47:29|2595.73
04:47:30|2596.07
04:47:31|2596.29
04:47:33|2596.75
04:47:34|2595.97
04:47:35|2595.97
04:47:36|2595.69
04:47:37|2595.66
04:47:38|2595.6
04:47:40|2595.6
04:47:41|2595.98
04:47:42|2594.97
04:47:43|2595.32
04:47:44|2595.
04:47:46|2594.94
04:47:47|2594.94
04:47:47|2595.51
04:47:48|2595.51
04:47:50|2595.51
04:47:50|2595.02
04:47:52|2595.03
04:47:53|2595.5
04:47:53|2595.51
04:47:54|2594.69
04:47:56|2595.02
04:47:56|2594.69
04:47:57|2594.69
04:47:59|2594.69
04:48:00|2594.69
04:48:01|2594.69
04:48:02|2595.18
04:48:03|2595.22
04:48:04|2594.74
04:48:05|2595.37
04:48:06|2595.22
04:48:07|2595.54
04:48:09|2595.72
04:48:09|2596.26
04:48:11|2596.89
04:48:12|2596.41
04:48:13|2596.84
04:48:14|2596.3
04:48:15|2596.27
04:48:16|2596.05
04:48:17|2595.98
04:48:18|2595.98
04:48:19|2596.03
04:48:20|2596.03
04:48:21|2596.03
04:48:22|2596.03
04:48:24|2595.62
04:48:24|2595.62
04:48:25|2595.64
04:48:27|2595.89
04:48:28|2595.18
04:48:28|2595.23
04:48:29|2595.23
04:48:31|2595.23
04:48:32|2595.25
04:48:34|2595.24
04:48:34|2595.24
04:48:36|2594.64
04:48:37|2594.8
04:48:37|2595.18
04:48:38|2595.21
04:48:40|2595.39
04:48:41|2595.39
04:48:42|2594.76
04:48:44|2594.76
04:48:44|2595.38
04:48:45|2596.11
04:48:47|2596.46
04:48:47|2596.89
04:48:49|2597.05
04:48:49|2597.71
04:48:50|2597.84
04:48:52|2598.76
04:48:53|2599.12
04:48:54|2598.81
04:48:54|2598.84
04:48:56|2598.84
04:48:56|2599.49
04:48:57|2599.04
04:48:58|2599.03
04:48:59|2599.03
04:49:00|2599.03
04:49:01|2598.95
04:49:03|2599.6
04:49:03|2599.82
04:49:05|2600.21
04:49:05|2600.12
04:49:07|2599.99
04:49:07|2600.42
04:49:10|2600.44
04:49:11|2600.44
04:49:11|2599.73
04:49:12|2599.46
04:49:14|2599.21
04:49:14|2599.18
04:49:15|2599.18
04:49:16|2599.18
04:49:18|2599.61
04:49:19|2599.86
04:49:20|2599.81
04:49:21|2599.25
04:49:22|2599.25
04:49:23|2599.09
04:49:24|2599.05
04:49:25|2599.05
04:49:26|2599.45
04:49:28|2599.68
04:49:29|2599.68
04:49:29|2599.68
04:49:30|2600.18
04:49:31|2600.18
04:49:32|2600.18
04:49:34|2600.11
04:49:35|2599.77
04:49:37|2599.77
04:49:39|2599.47
04:49:39|2599.47
04:49:41|2599.47
04:49:42|2598.86
04:49:43|2598.86
04:49:44|2599.04
04:49:44|2599.04
04:49:46|2599.04
04:49:46|2599.09
04:49:47|2599.09
04:49:49|2599.09
04:49:50|2598.67
04:49:51|2598.47
04:49:52|2598.37
04:49:53|2598.5
04:49:54|2598.42
04:49:55|2598.02
04:49:56|2598.02
04:49:57|2598.02
04:49:58|2598.02
04:49:59|2597.51
04:50:00|2597.65
04:50:02|2596.73
04:50:02|2596.96
04:50:04|2596.92
04:50:05|2596.92
04:50:06|2596.6
04:50:07|2596.11
04:50:09|2596.23
04:50:09|2595.81
04:50:10|2595.93
04:50:12|2595.93
04:50:12|2595.56
04:50:14|2595.36
04:50:15|2595.17
04:50:16|2594.85
04:50:18|2594.98
04:50:18|2594.75
04:50:19|2594.72
04:50:20|2594.36
04:50:21|2594.72
04:50:22|2594.72
04:50:23|2595.3
04:50:24|2594.57
04:50:25|2594.25
04:50:26|2593.93
04:50:27|2594.
04:50:29|2594.09
04:50:30|2593.72
04:50:30|2594.51
04:50:31|2594.51
04:50:32|2594.43
04:50:33|2594.7
04:50:34|2595.49
04:50:35|2594.79
04:50:36|2594.49
04:50:38|2594.35
04:50:38|2594.57
04:50:39|2594.57
04:50:41|2594.57
04:50:41|2594.06
04:50:42|2594.23
04:50:44|2594.23
04:50:45|2594.44
04:50:46|2594.33
04:50:48|2594.69
04:50:48|2594.78
04:50:50|2595.03
04:50:51|2594.33
04:50:51|2594.33
04:50:53|2594.33
04:50:54|2594.33
04:50:55|2593.94
04:50:57|2593.94
04:50:57|2593.94
04:50:58|2593.94
04:50:59|2593.94
04:51:00|2594.7
04:51:01|2594.21
04:51:02|2594.53
04:51:04|2594.53
04:51:04|2594.62
04:51:06|2594.49
04:51:06|2594.67
04:51:07|2594.52
04:51:09|2594.52
04:51:09|2594.52
04:51:10|2594.52
04:51:11|2594.02
04:51:13|2594.52
04:51:13|2594.52
04:51:14|2593.62
04:51:15|2593.39
04:51:17|2593.15
04:51:18|2593.
04:51:18|2593.67
04:51:20|2594.29
04:51:21|2594.55
04:51:22|2594.14
04:51:23|2593.82
04:51:24|2593.46
04:51:25|2594.2
04:51:25|2594.29
04:51:26|2594.29
04:51:28|2593.83
04:51:29|2593.41
04:51:30|2593.45
04:51:31|2592.76
04:51:32|2593.58
04:51:33|2593.58
04:51:34|2593.62
04:51:35|2593.15
04:51:37|2593.14
04:51:38|2593.44
04:51:39|2594.13
04:51:41|2594.52
04:51:42|2594.96
04:51:44|2595.62
04:51:44|2596.05
04:51:46|2596.05
04:51:46|2596.26
04:51:48|2596.15
04:51:50|2597.13
04:51:51|2597.38
04:51:52|2597.38
04:51:53|2596.53
04:51:54|2597.08
04:51:55|2597.32
04:51:56|2597.32
04:51:57|2596.58
04:51:59|2596.33
04:52:00|2597.17
04:52:00|2596.93
04:52:02|2596.76
04:52:02|2596.99
04:52:04|2596.99
04:52:05|2596.99
04:52:05|2597.08
04:52:06|2597.08
04:52:08|2597.52
04:52:09|2597.12
04:52:09|2596.62
04:52:11|2596.89
04:52:12|2597.21
04:52:13|2597.76
04:52:14|2597.76
04:52:15|2597.76
04:52:16|2597.76
04:52:17|2598.01
04:52:18|2597.89
04:52:20|2597.67
04:52:21|2597.56
04:52:22|2597.96
04:52:23|2597.83
04:52:24|2597.96
04:52:25|2597.84
04:52:26|2597.56
04:52:27|2597.75
04:52:28|2598.41
04:52:29|2598.03
04:52:30|2597.52
04:52:31|2597.72
04:52:32|2597.27
04:52:33|2597.27
04:52:34|2598.03
04:52:35|2598.03
04:52:36|2597.41
04:52:38|2597.19
04:52:39|2596.95
04:52:41|2596.48
04:52:42|2596.57
04:52:43|2596.04
04:52:43|2595.57
04:52:45|2596.17
04:52:45|2596.17
04:52:46|2595.77
04:52:48|2596.02
04:52:49|2595.98
04:52:50|2596.02
04:52:51|2595.47
04:52:52|2596.02
04:52:53|2596.08
04:52:54|2596.52
04:52:55|2596.31
04:52:56|2596.61
04:52:57|2596.4
04:52:58|2596.83
04:52:59|2596.83
04:53:00|2596.51
04:53:01|2596.51
04:53:03|2596.51
04:53:04|2596.51
04:53:05|2596.04
04:53:05|2596.23
04:53:07|2596.32
04:53:07|2596.32
04:53:08|2596.72
04:53:10|2596.42
04:53:11|2596.42
04:53:12|2596.3
04:53:12|2596.58
04:53:14|2596.58
04:53:14|2596.58
04:53:15|2595.89
04:53:16|2595.83
04:53:17|2595.67
04:53:20|2595.67
04:53:20|2595.67
04:53:21|2595.85
04:53:23|2595.85
04:53:23|2595.85
04:53:25|2595.85
04:53:25|2595.85
04:53:27|2595.24
04:53:28|2595.24
04:53:30|2595.96
04:53:31|2595.87
04:53:31|2595.87
04:53:33|2595.87
04:53:33|2595.64
04:53:35|2595.64
04:53:36|2595.64
04:53:36|2596.02
04:53:37|2596.02
04:53:38|2596.02
04:53:40|2596.02
04:53:41|2595.68
04:53:42|2595.68
04:53:43|2595.68
04:53:44|2596.29
04:53:45|2596.19
04:53:46|2596.19
04:53:47|2596.19
04:53:48|2596.19
04:53:50|2596.3
04:53:50|2596.73
04:53:51|2596.36
04:53:53|2596.36
04:53:54|2596.36
04:53:55|2596.89
04:53:55|2596.58
04:53:57|2595.83
04:53:58|2595.79
04:53:58|2595.5
04:53:59|2596.01
04:54:01|2596.44
04:54:01|2596.44
04:54:03|2596.44
04:54:04|2596.04
04:54:05|2595.8
04:54:06|2595.1
04:54:07|2595.1
04:54:08|2594.99
04:54:10|2594.99
04:54:10|2595.19
04:54:12|2595.55
04:54:12|2595.43
04:54:13|2595.6
04:54:14|2595.81
04:54:15|2595.37
04:54:16|2595.24
04:54:17|2595.24
04:54:18|2595.25
04:54:20|2595.47
04:54:21|2595.76
04:54:21|2595.76
04:54:22|2595.76
04:54:23|2595.9
04:54:24|2595.9
04:54:26|2595.6
04:54:27|2595.02
04:54:28|2595.02
04:54:29|2595.38
04:54:30|2595.19
04:54:31|2595.19
04:54:32|2595.22
04:54:33|2594.87
04:54:34|2594.39
04:54:35|2594.39
04:54:37|2594.35
04:54:37|2594.09
04:54:38|2594.61
04:54:40|2594.61
04:54:42|2594.92
04:54:43|2594.69
04:54:43|2594.2
04:54:44|2594.69
04:54:45|2593.91
04:54:47|2594.92
04:54:48|2594.92
04:54:49|2594.17
04:54:50|2594.17
04:54:51|2594.17
04:54:52|2594.3
04:54:53|2594.09
04:54:54|2594.01
04:54:55|2595.57
04:54:56|2595.65
04:54:57|2595.61
04:54:59|2595.61
04:55:00|2595.62
04:55:02|2595.2
04:55:02|2595.72
04:55:03|2596.34
04:55:04|2596.26
04:55:05|2596.26
04:55:06|2596.33
04:55:08|2596.79
04:55:08|2596.79
04:55:09|2596.74
04:55:11|2596.78
04:55:11|2596.35
04:55:12|2597.22
04:55:13|2597.19
04:55:15|2597.8
04:55:16|2598.45
04:55:16|2597.77
04:55:17|2597.77
04:55:18|2597.51
04:55:19|2597.51
04:55:21|2597.51
04:55:22|2596.82
04:55:23|2596.6
04:55:23|2596.75
04:55:25|2596.93
04:55:26|2596.83
04:55:27|2596.5
04:55:27|2596.41
04:55:28|2596.17
04:55:29|2596.36
04:55:31|2596.92
04:55:32|2596.87
04:55:33|2597.47
04:55:34|2597.51
04:55:35|2597.51
04:55:36|2597.03
04:55:37|2597.03
04:55:38|2596.87
04:55:39|2596.68
04:55:41|2596.42
04:55:41|2596.42
04:55:43|2596.33
04:55:45|2596.06
04:55:46|2595.68
04:55:46|2595.48
04:55:47|2595.4
04:55:49|2595.4
04:55:50|2595.4
04:55:51|2595.25
04:55:52|2595.2
04:55:53|2595.07
04:55:54|2594.52
04:55:55|2594.25
04:55:56|2594.25
04:55:57|2594.2
04:55:58|2594.16
04:55:59|2594.41
04:56:00|2594.41
04:56:01|2594.63
04:56:02|2594.63
04:56:03|2595.42
04:56:04|2595.42
04:56:06|2595.15
04:56:06|2595.36
04:56:07|2595.12
04:56:09|2595.28
04:56:09|2594.91
04:56:10|2594.74
04:56:12|2595.22
04:56:13|2595.22
04:56:14|2595.08
04:56:15|2595.51
04:56:16|2595.89
04:56:17|2595.41
04:56:18|2594.96
04:56:19|2594.69
04:56:20|2594.88
04:56:21|2594.63
04:56:22|2595.16
04:56:23|2595.86
04:56:24|2595.81
04:56:25|2595.68
04:56:27|2595.73
04:56:28|2596.37
04:56:28|2596.16
04:56:30|2596.16
04:56:30|2596.25
04:56:32|2596.25
04:56:33|2596.25
04:56:34|2596.25
04:56:35|2596.25
04:56:36|2596.25
04:56:37|2595.41
04:56:37|2595.69
04:56:39|2595.5
04:56:40|2595.5
04:56:41|2595.53
04:56:42|2595.45
04:56:43|2595.45
04:56:44|2595.45
04:56:45|2596.37
04:56:47|2595.99
04:56:49|2595.45
04:56:49|2595.53
04:56:50|2594.93
04:56:51|2595.25
04:56:53|2595.26
04:56:54|2595.59
04:56:55|2596.09
04:56:56|2596.4
04:56:56|2596.48
04:56:58|2596.48
04:56:59|2597.02
04:57:00|2597.03
04:57:01|2596.46
04:57:02|2596.62
04:57:03|2596.62
04:57:04|2596.16
04:57:05|2596.16
04:57:06|2596.09
04:57:07|2596.51
04:57:08|2596.51
04:57:09|2596.51
04:57:10|2595.92
04:57:11|2595.92
04:57:12|2595.92
04:57:13|2595.92
04:57:14|2595.92
04:57:15|2595.92
04:57:16|2595.92
04:57:17|2595.55
04:57:19|2595.85
04:57:19|2595.24
04:57:20|2595.44
04:57:21|2595.44
04:57:22|2596.25
04:57:24|2596.25
04:57:24|2596.27
04:57:25|2596.27
04:57:27|2596.27
04:57:27|2596.27
04:57:28|2595.63
04:57:29|2595.63
04:57:31|2595.63
04:57:31|2595.63
04:57:32|2595.63
04:57:33|2595.63
04:57:34|2595.81
04:57:36|2595.64
04:57:36|2595.65
04:57:37|2595.65
04:57:39|2596.2
04:57:40|2596.2
04:57:41|2596.2
04:57:42|2596.2
04:57:44|2595.8
04:57:45|2595.8
04:57:46|2595.6
04:57:47|2595.6
04:57:48|2595.6
04:57:49|2595.65
04:57:51|2595.65
04:57:52|2595.65
04:57:53|2595.65
04:57:54|2595.65
04:57:55|2595.65
04:57:56|2595.78
04:57:57|2595.78
04:57:58|2595.74
04:58:00|2595.74
04:58:01|2595.74
04:58:01|2596.6
04:58:03|2596.76
04:58:04|2596.93
04:58:05|2597.06
04:58:06|2596.86
04:58:07|2597.16
04:58:08|2597.16
04:58:09|2597.16
04:58:10|2597.16
04:58:11|2597.16
04:58:12|2596.83
04:58:14|2596.83
04:58:15|2596.69
04:58:16|2596.69
04:58:17|2597.57
04:58:18|2597.57
04:58:19|2597.57
04:58:20|2597.57
04:58:21|2597.57
04:58:22|2597.57
04:58:23|2597.57
04:58:24|2597.57
04:58:24|2597.57
04:58:25|2597.57
04:58:27|2597.57
04:58:28|2597.57
04:58:29|2597.57
04:58:30|2597.57
04:58:31|2597.64
04:58:32|2597.67
04:58:33|2598.1
04:58:34|2598.1
04:58:35|2598.1
04:58:36|2598.1
04:58:37|2597.65
04:58:38|2597.51
04:58:39|2597.51
04:58:40|2597.51
04:58:41|2597.51
04:58:42|2597.51
04:58:44|2597.52
04:58:45|2597.52
04:58:47|2597.78
04:58:47|2597.87
04:58:49|2597.81
04:58:50|2597.54
04:58:51|2597.88
04:58:52|2597.88
04:58:53|2597.88
04:58:55|2598.25
04:58:56|2598.25
04:58:56|2598.25
04:58:57|2598.25
04:58:59|2598.25
04:59:00|2598.25
04:59:01|2598.25
04:59:01|2598.25
04:59:03|2598.25
04:59:04|2597.7
04:59:05|2597.7
04:59:06|2598.03
04:59:07|2598.26
04:59:08|2598.35
04:59:09|2598.39
04:59:10|2598.41
04:59:11|2598.4
04:59:12|2598.72
04:59:13|2599.11
04:59:14|2599.
04:59:15|2598.54
04:59:16|2598.42
04:59:17|2598.03
04:59:18|2598.45
04:59:19|2598.45
04:59:20|2598.52
04:59:21|2598.52
04:59:22|2597.63
04:59:23|2597.63
04:59:25|2597.63
04:59:26|2597.96
04:59:27|2597.96
04:59:28|2597.96
04:59:29|2597.56
04:59:30|2597.56
04:59:31|2597.56
04:59:32|2597.21
04:59:33|2596.92
04:59:34|2597.11
04:59:35|2597.32
04:59:36|2597.17
04:59:38|2597.17
04:59:39|2597.38
04:59:39|2597.67
04:59:40|2597.77
04:59:41|2597.77
04:59:42|2597.72
04:59:44|2597.56
04:59:45|2597.56
04:59:47|2597.56
04:59:47|2597.56
04:59:49|2597.56
04:59:49|2597.57
04:59:51|2597.57
04:59:52|2597.99
04:59:53|2597.99
04:59:54|2597.99
04:59:55|2597.65
04:59:56|2597.84
04:59:57|2597.77
04:59:58|2597.77
04:59:59|2597.77
05:00:00|2597.56
05:00:01|2597.49
05:00:02|2597.84
05:00:03|2597.84
05:00:05|2598.12
05:00:05|2598.18
05:00:06|2598.62
05:00:07|2597.97
05:00:08|2597.9
05:00:10|2597.9
05:00:11|2597.98
05:00:11|2597.98
05:00:12|2598.11
05:00:14|2598.11
05:00:14|2598.11
05:00:16|2598.47
05:00:17|2598.19
05:00:17|2598.15
05:00:18|2598.31
05:00:20|2597.91
05:00:20|2597.89
05:00:22|2597.61
05:00:23|2597.32
05:00:24|2597.64
05:00:25|2597.77
05:00:25|2597.77
05:00:27|2598.28
05:00:28|2598.12
05:00:29|2597.9
05:00:30|2597.9
05:00:31|2597.9
05:00:32|2597.75
05:00:33|2597.42
05:00:34|2597.42
05:00:35|2597.48
05:00:36|2597.67
05:00:37|2597.24
05:00:38|2597.1
05:00:39|2597.11
05:00:41|2596.76
05:00:41|2597.06
05:00:42|2597.06
05:00:43|2596.91
05:00:45|2596.91
05:00:46|2597.05
05:00:47|2596.44
05:00:49|2596.67
05:00:49|2596.57
05:00:51|2596.64
05:00:52|2596.64
05:00:53|2596.64
05:00:54|2596.21
05:00:54|2596.21
05:00:56|2596.21
05:00:57|2597.15
05:00:58|2596.92
05:00:59|2596.69
05:01:00|2596.69
05:01:01|2596.86
05:01:02|2596.86
05:01:03|2596.55
05:01:05|2596.55
05:01:05|2596.22
05:01:06|2595.81
05:01:08|2595.95
05:01:09|2596.12
05:01:10|2596.12
05:01:11|2595.76
05:01:12|2595.76
05:01:13|2595.76
05:01:15|2595.76
05:01:15|2595.76
05:01:16|2595.65
05:01:17|2595.65
05:01:18|2595.6
05:01:19|2595.21
05:01:20|2595.21
05:01:22|2595.57
05:01:22|2595.7
05:01:23|2595.58
05:01:24|2595.58
05:01:25|2595.71
05:01:26|2595.71
05:01:27|2595.93
05:01:29|2595.95
05:01:30|2596.16
05:01:30|2596.19
05:01:31|2596.01
05:01:33|2596.19
05:01:33|2596.5
05:01:34|2596.73
05:01:35|2596.72
05:01:37|2597.04
05:01:38|2597.15
05:01:39|2597.15
05:01:40|2597.67
05:01:41|2597.49
05:01:42|2597.43
05:01:43|2597.43
05:01:44|2597.26
05:01:46|2597.07
05:01:46|2597.18
05:01:48|2596.97
05:01:49|2597.24
05:01:50|2597.38
05:01:51|2597.38
05:01:52|2597.38
05:01:54|2597.64
05:01:55|2597.64
05:01:56|2597.11
05:01:57|2597.11
05:01:59|2597.15
05:02:00|2597.27
05:02:01|2597.1
05:02:02|2596.92
05:02:03|2596.92
05:02:03|2597.28
05:02:05|2597.28
05:02:06|2596.53
05:02:07|2596.52
05:02:08|2596.52
05:02:09|2596.52
05:02:10|2596.74
05:02:11|2596.5
05:02:12|2596.35
05:02:14|2596.12
05:02:14|2596.01
05:02:15|2595.84
05:02:17|2595.75
05:02:18|2595.56
05:02:19|2595.55
05:02:20|2595.48
05:02:21|2594.91
05:02:22|2594.47
05:02:23|2594.51
05:02:24|2594.34
05:02:25|2594.55
05:02:27|2594.48
05:02:28|2594.48
05:02:28|2594.48
05:02:30|2594.45
05:02:30|2594.45
05:02:32|2594.47
05:02:33|2594.47
05:02:34|2594.37
05:02:35|2594.37
05:02:36|2594.37
05:02:37|2594.75
05:02:38|2595.07
05:02:39|2594.94
05:02:40|2594.94
05:02:41|2594.94
05:02:42|2594.94
05:02:43|2595.51
05:02:44|2595.51
05:02:45|2595.17
05:02:46|2595.06
05:02:47|2595.06
05:02:48|2595.06
05:02:49|2595.06
05:02:51|2595.04
05:02:52|2595.04
05:02:53|2595.04
05:02:54|2594.94
05:02:55|2594.94
05:02:56|2594.94
05:02:57|2594.76
05:02:59|2594.76
05:03:00|2594.76
05:03:02|2594.82
05:03:03|2594.42
05:03:03|2594.42
05:03:05|2594.42
05:03:05|2594.05
05:03:07|2593.82
05:03:08|2593.98
05:03:09|2594.44
05:03:10|2594.44
05:03:11|2594.77
05:03:12|2594.94
05:03:14|2594.64
05:03:14|2594.82
05:03:15|2595.43
05:03:16|2595.42
05:03:17|2595.42
05:03:18|2595.15
05:03:19|2595.29
05:03:20|2595.29
05:03:21|2595.29
05:03:22|2595.29
05:03:23|2595.29
05:03:24|2595.2
05:03:26|2595.2
05:03:27|2595.2
05:03:27|2595.2
05:03:28|2594.8
05:03:30|2594.8
05:03:31|2594.53
05:03:32|2594.53
05:03:33|2594.18
05:03:34|2594.02
05:03:36|2594.11
05:03:36|2594.1
05:03:37|2594.31
05:03:38|2594.67
05:03:39|2594.67
05:03:41|2594.67
05:03:41|2594.94
05:03:42|2594.94
05:03:44|2595.18
05:03:45|2594.83
05:03:46|2594.83
05:03:46|2595.03
05:03:48|2595.12
05:03:48|2594.86
05:03:50|2594.86
05:03:51|2594.86
05:03:52|2594.86
05:03:52|2594.86
05:03:54|2594.86
05:03:55|2595.38
05:03:57|2595.39
05:03:58|2594.63
05:03:58|2594.89
05:03:59|2594.89
05:04:01|2594.89
05:04:02|2594.89
05:04:02|2594.89
05:04:04|2594.89
05:04:06|2594.66
05:04:06|2594.66
05:04:08|2594.66
05:04:08|2594.66
05:04:09|2595.07
05:04:10|2595.12
05:04:12|2595.12
05:04:13|2595.12
05:04:13|2595.12
05:04:15|2595.12
05:04:16|2595.12
05:04:17|2595.12
05:04:19|2595.12
05:04:20|2595.12
05:04:20|2595.12
05:04:21|2595.77
05:04:23|2595.78
05:04:24|2595.78
05:04:25|2595.78
05:04:26|2595.78
05:04:27|2595.78
05:04:28|2595.78
05:04:29|2595.37
05:04:30|2595.37
05:04:31|2595.1
05:04:33|2595.1
05:04:34|2595.1
05:04:35|2595.1
05:04:36|2595.1
05:04:37|2595.21
05:04:38|2595.21
05:04:39|2595.21
05:04:40|2595.21
05:04:41|2595.21
05:04:42|2595.
05:04:43|2595.
05:04:45|2595.
05:04:45|2594.76
05:04:46|2594.76
05:04:47|2594.76
05:04:49|2594.76
05:04:51|2594.76
05:04:52|2595.
05:04:53|2595.
05:04:54|2594.42
05:04:56|2594.42
05:04:56|2594.42
05:04:57|2594.42
05:04:58|2594.15
05:05:00|2594.15
05:05:01|2594.15
05:05:03|2594.15
05:05:03|2594.15
05:05:04|2594.15
05:05:06|2594.73
05:05:07|2594.83
05:05:08|2595.21
05:05:09|2595.48
05:05:11|2595.48
05:05:12|2595.48
05:05:12|2595.55
05:05:13|2595.55
05:05:14|2595.57
05:05:15|2596.27
05:05:16|2595.67
05:05:17|2595.59
05:05:18|2595.59
05:05:20|2595.09
05:05:21|2595.09
05:05:22|2595.09
05:05:23|2595.69
05:05:23|2595.69
05:05:24|2595.69
05:05:25|2595.87
05:05:27|2595.91
05:05:27|2596.3
05:05:29|2596.34
05:05:29|2596.19
05:05:31|2596.19
05:05:32|2596.19
05:05:33|2596.19
05:05:34|2596.59
05:05:35|2596.59
05:05:36|2596.59
05:05:37|2596.54
05:05:38|2596.54
05:05:39|2596.54
05:05:40|2596.32
05:05:42|2596.32
05:05:42|2596.32
05:05:43|2596.58
05:05:44|2596.58
05:05:46|2596.58
05:05:46|2596.58
05:05:47|2596.47
05:05:48|2595.99
05:05:51|2595.99
05:05:51|2595.99
05:05:52|2595.99
05:05:54|2595.99
05:05:54|2595.99
05:05:55|2595.99
05:05:57|2595.76
05:05:58|2595.76
05:05:58|2596.15
05:06:00|2596.15
05:06:01|2596.28
05:06:01|2596.28
05:06:03|2596.53
05:06:05|2596.56
05:06:06|2596.45
05:06:07|2596.84
05:06:08|2596.85
05:06:09|2596.49
05:06:10|2596.6
05:06:11|2596.6
05:06:12|2596.53
05:06:13|2596.53
05:06:14|2596.98
05:06:15|2596.98
05:06:17|2596.98
05:06:17|2597.15
05:06:18|2597.49
05:06:20|2597.75
05:06:21|2597.75
05:06:21|2597.56
05:06:23|2597.56
05:06:24|2597.06
05:06:24|2597.74
05:06:26|2597.74
05:06:27|2597.22
05:06:27|2597.22
05:06:29|2597.22
05:06:30|2597.22
05:06:31|2597.22
05:06:33|2597.22
05:06:33|2597.65
05:06:34|2597.65
05:06:35|2597.65
05:06:37|2597.78
05:06:37|2597.78
05:06:39|2597.51
05:06:39|2597.51
05:06:41|2597.51
05:06:41|2597.51
05:06:42|2597.51
05:06:44|2597.51
05:06:44|2597.51
05:06:45|2597.51
05:06:46|2597.51
05:06:48|2597.51
05:06:49|2597.51
05:06:50|2597.51
05:06:51|2597.51
05:06:52|2597.8
05:06:53|2597.8
05:06:54|2598.06
05:06:56|2598.06
05:06:56|2598.06
05:06:58|2598.06
05:06:59|2598.06
05:07:00|2598.06
05:07:00|2598.41
05:07:02|2598.57
05:07:03|2598.72
05:07:04|2598.95
05:07:05|2599.4
05:07:06|2599.4
05:07:08|2599.14
05:07:09|2599.14
05:07:09|2598.73
05:07:11|2598.73
05:07:11|2598.85
05:07:13|2598.85
05:07:14|2598.85
05:07:15|2598.69
05:07:16|2599.33
05:07:16|2598.85
05:07:18|2599.
05:07:19|2599.
05:07:20|2598.59
05:07:21|2598.41
05:07:22|2598.4
05:07:23|2598.49
05:07:24|2598.49
05:07:25|2598.49
05:07:26|2598.49
05:07:27|2598.49
05:07:28|2598.49
05:07:29|2598.49
05:07:31|2598.48
05:07:31|2598.27
05:07:32|2598.27
05:07:33|2598.32
05:07:34|2598.32
05:07:35|2598.56
05:07:36|2598.61
05:07:38|2598.92
05:07:38|2598.92
05:07:39|2598.92
05:07:40|2598.92
05:07:42|2598.92
05:07:43|2599.33
05:07:44|2599.38
05:07:45|2599.54
05:07:46|2599.54
05:07:47|2599.28
05:07:48|2599.16
05:07:49|2599.14
05:07:50|2599.14
05:07:51|2599.14
05:07:53|2599.33
05:07:54|2599.64
05:07:55|2600.62
05:07:56|2600.68
05:07:57|2600.91
05:07:58|2601.05
05:07:59|2600.98
05:08:00|2601.08
05:08:01|2601.15
05:08:02|2600.62
05:08:03|2600.56
05:08:04|2600.43
05:08:05|2600.83
05:08:06|2600.83
05:08:07|2600.56
05:08:08|2600.56
05:08:09|2600.59
05:08:10|2600.59
05:08:11|2600.12
05:08:12|2600.11
05:08:13|2599.98
05:08:15|2600.14
05:08:16|2600.24
05:08:17|2600.67
05:08:17|2600.67
05:08:18|2600.67
05:08:20|2600.67
05:08:21|2600.68
05:08:22|2600.68
05:08:24|2600.67
05:08:24|2600.67
05:08:26|2600.98
05:08:26|2601.25
05:08:28|2600.95
05:08:28|2601.25
05:08:29|2600.91
05:08:30|2600.91
05:08:31|2600.79
05:08:33|2600.76
05:08:33|2600.82
05:08:35|2600.82
05:08:35|2600.62
05:08:36|2600.62
05:08:38|2600.91
05:08:39|2601.3
05:08:40|2601.36
05:08:41|2601.45
05:08:42|2601.44
05:08:43|2601.46
05:08:44|2601.46
05:08:45|2601.46
05:08:46|2601.54
05:08:47|2601.62
05:08:48|2601.14
05:08:49|2601.14
05:08:50|2601.14
05:08:51|2600.8
05:08:52|2600.95
05:08:53|2600.95
05:08:55|2600.87
05:08:56|2601.51
05:08:57|2601.51
05:08:59|2601.51
05:09:01|2601.51
05:09:02|2601.17
05:09:03|2601.1
05:09:04|2601.1
05:09:05|2601.1
05:09:06|2601.1
05:09:07|2601.1
05:09:08|2601.1
05:09:10|2601.1
05:09:11|2601.72
05:09:13|2601.72
05:09:14|2601.62
05:09:14|2602.03
05:09:15|2602.03
05:09:17|2602.03
05:09:17|2601.82
05:09:18|2601.82
05:09:19|2601.57
05:09:21|2601.44
05:09:22|2601.44
05:09:23|2601.44
05:09:24|2601.44
05:09:25|2601.44
05:09:26|2601.44
05:09:27|2601.44
05:09:28|2601.44
05:09:29|2601.44
05:09:30|2601.44
05:09:31|2601.77
05:09:32|2601.77
05:09:33|2601.2
05:09:34|2601.5
05:09:35|2601.8
05:09:36|2602.09
05:09:37|2602.09
05:09:38|2602.09
05:09:39|2602.09
05:09:41|2602.09
05:09:41|2601.64
05:09:43|2601.64
05:09:43|2601.64
05:09:44|2601.64
05:09:46|2601.64
05:09:47|2601.03
05:09:48|2601.04
05:09:48|2601.04
05:09:50|2601.04
05:09:51|2600.61
05:09:52|2600.61
05:09:53|2600.85
05:09:55|2600.85
05:09:56|2600.85
05:09:58|2600.85
05:09:59|2600.85
05:10:00|2600.85
05:10:01|2601.01
05:10:02|2601.01
05:10:03|2600.78
05:10:04|2601.33
05:10:05|2601.33
05:10:06|2601.33
05:10:07|2601.33
05:10:08|2600.76
05:10:10|2600.72
05:10:10|2600.72
05:10:11|2600.72
05:10:13|2600.72
05:10:14|2600.4
05:10:15|2600.21
05:10:16|2600.21
05:10:17|2600.21
05:10:18|2600.21
05:10:19|2600.21
05:10:20|2600.21
05:10:22|2599.52
05:10:23|2599.89
05:10:24|2599.7
05:10:25|2599.7
05:10:26|2599.7
05:10:27|2599.7
05:10:27|2599.7
05:10:29|2599.7
05:10:30|2599.7
05:10:31|2599.35
05:10:32|2599.17
05:10:33|2599.17
05:10:35|2599.18
05:10:35|2599.2
05:10:36|2599.43
05:10:37|2599.43
05:10:38|2599.43
05:10:40|2598.93
05:10:40|2598.93
05:10:41|2598.7
05:10:42|2598.7
05:10:44|2598.7
05:10:46|2598.83
05:10:47|2599.
05:10:47|2599.
05:10:49|2599.
05:10:49|2598.79
05:10:50|2598.79
05:10:52|2598.79
05:10:52|2598.79
05:10:53|2598.79
05:10:55|2598.79
05:10:56|2598.79
05:10:58|2598.79
05:10:59|2598.4
05:11:00|2599.22
05:11:01|2599.38
05:11:02|2599.56
05:11:03|2599.29
05:11:05|2599.38
05:11:06|2599.44
05:11:07|2599.44
05:11:08|2599.67
05:11:09|2599.67
05:11:10|2599.67
05:11:11|2599.14
05:11:12|2599.71
05:11:13|2599.71
05:11:14|2599.12
05:11:16|2599.11
05:11:17|2599.12
05:11:17|2599.16
05:11:18|2599.16
05:11:19|2599.02
05:11:21|2599.02
05:11:22|2599.02
05:11:22|2598.74
05:11:23|2598.87
05:11:24|2598.87
05:11:25|2599.15
05:11:26|2599.15
05:11:28|2599.15
05:11:28|2599.15
05:11:29|2599.15
05:11:31|2598.98
05:11:31|2598.98
05:11:32|2598.41
05:11:34|2598.41
05:11:35|2598.8
05:11:36|2598.53
05:11:37|2598.53
05:11:38|2598.45
05:11:39|2598.45
05:11:40|2598.45
05:11:41|2598.38
05:11:43|2598.2
05:11:43|2598.36
05:11:44|2597.98
05:11:46|2597.98
05:11:46|2597.98
05:11:47|2597.98
05:11:49|2597.86
05:11:50|2597.86
05:11:51|2597.86
05:11:51|2598.37
05:11:53|2598.56
05:11:54|2598.57
05:11:55|2598.57
05:11:57|2598.35
05:11:58|2598.35
05:11:59|2598.82
05:12:01|2598.82
05:12:02|2598.82
05:12:03|2598.31
05:12:03|2598.11
05:12:04|2598.11
05:12:06|2598.19
05:12:07|2598.19
05:12:08|2598.19
05:12:09|2598.54
05:12:10|2598.54
05:12:12|2598.64
05:12:13|2598.64
05:12:13|2598.5
05:12:14|2598.5
05:12:15|2598.45
05:12:17|2598.71
05:12:18|2598.35
05:12:19|2598.35
05:12:19|2598.35
05:12:21|2598.79
05:12:22|2598.44
05:12:24|2598.44
05:12:25|2598.35
05:12:26|2598.35
05:12:27|2597.86
05:12:28|2597.86
05:12:29|2597.86
05:12:30|2597.86
05:12:31|2597.86
05:12:32|2597.86
05:12:33|2597.86
05:12:34|2597.79
05:12:35|2597.73
05:12:36|2598.26
05:12:37|2598.36
05:12:38|2598.38
05:12:39|2598.41
05:12:40|2598.41
05:12:41|2598.69
05:12:42|2598.37
05:12:43|2598.69
05:12:44|2598.69
05:12:46|2598.69
05:12:46|2598.69
05:12:48|2598.69
05:12:48|2599.03
05:12:49|2599.12
05:12:50|2599.06
05:12:52|2599.23
05:12:52|2599.68
05:12:54|2599.68
05:12:55|2599.68
05:12:56|2599.26
05:12:58|2599.26
05:13:00|2599.75
05:13:01|2599.75
05:13:02|2599.85
05:13:03|2599.85
05:13:04|2599.85
05:13:05|2599.24
05:13:06|2599.24
05:13:07|2599.24
05:13:08|2599.24
05:13:09|2599.24
05:13:11|2599.52
05:13:12|2599.52
05:13:13|2599.74
05:13:14|2599.74
05:13:15|2599.22
05:13:16|2599.22
05:13:16|2599.22
05:13:17|2598.93
05:13:19|2598.93
05:13:20|2599.46
05:13:21|2599.48
05:13:22|2599.48
05:13:23|2599.48
05:13:24|2599.27
05:13:25|2598.99
05:13:26|2598.9
05:13:27|2598.93
05:13:28|2598.93
05:13:29|2598.93
05:13:30|2598.93
05:13:32|2598.93
05:13:32|2598.62
05:13:33|2598.62
05:13:34|2598.62
05:13:35|2598.62
05:13:37|2598.62
05:13:38|2598.62
05:13:39|2598.86
05:13:40|2598.86
05:13:41|2598.91
05:13:42|2598.85
05:13:43|2598.85
05:13:44|2598.85
05:13:45|2598.85
05:13:46|2598.85
05:13:47|2598.85
05:13:48|2598.51
05:13:49|2598.51
05:13:50|2598.88
05:13:51|2598.88
05:13:52|2598.88
05:13:53|2598.88
05:13:54|2598.88
05:13:55|2598.88
05:13:57|2599.13
05:13:58|2599.13
05:14:00|2599.13
05:14:00|2599.13
05:14:01|2599.13
05:14:02|2599.13
05:14:03|2599.13
05:14:05|2599.13
05:14:06|2599.13
05:14:07|2599.13
05:14:09|2599.13
05:14:10|2599.23
05:14:11|2599.23
05:14:12|2598.96
05:14:13|2599.03
05:14:14|2599.03
05:14:15|2599.03
05:14:16|2599.03
05:14:17|2599.03
05:14:18|2599.03
05:14:20|2599.03
05:14:20|2599.03
05:14:21|2599.03
05:14:22|2599.03
05:14:23|2599.09
05:14:24|2599.39
05:14:25|2599.53
05:14:27|2599.53
05:14:27|2599.53
05:14:28|2599.53
05:14:30|2599.64
05:14:31|2599.64
05:14:31|2599.64
05:14:33|2599.9
05:14:34|2599.9
05:14:35|2599.9
05:14:36|2599.9
05:14:37|2599.39
05:14:38|2599.39
05:14:39|2599.39
05:14:40|2599.1
05:14:41|2599.1
05:14:43|2599.48
05:14:43|2599.48
05:14:44|2599.48
05:14:45|2599.48
05:14:47|2599.48
05:14:47|2599.81
05:14:49|2599.65
05:14:49|2599.65
05:14:50|2599.65
05:14:52|2599.65
05:14:52|2599.55
05:14:53|2599.43
05:14:55|2599.43
05:14:56|2599.82
05:14:57|2599.82
05:14:58|2599.82
05:14:59|2599.62
05:15:01|2599.62
05:15:02|2599.92
05:15:03|2599.79
05:15:03|2599.99
05:15:04|2599.99
05:15:06|2600.26
05:15:07|2600.47
05:15:08|2600.47
05:15:09|2600.47
05:15:10|2599.99
05:15:11|2600.04
05:15:12|2600.19
05:15:13|2600.35
05:15:14|2600.53
05:15:15|2600.53
05:15:16|2600.53
05:15:18|2600.53
05:15:18|2600.53
05:15:20|2600.22
05:15:20|2600.22
05:15:22|2600.22
05:15:23|2600.22
05:15:23|2600.22
05:15:24|2600.22
05:15:25|2599.64
05:15:26|2599.64
05:15:27|2599.64
05:15:28|2599.64
05:15:30|2599.64
05:15:30|2600.2
05:15:31|2600.37
05:15:33|2600.37
05:15:34|2600.21
05:15:34|2599.88
05:15:36|2599.25
05:15:37|2598.98
05:15:37|2598.98
05:15:38|2598.88
05:15:40|2598.99
05:15:41|2598.99
05:15:42|2598.94
05:15:43|2598.94
05:15:44|2598.57
05:15:45|2598.57
05:15:46|2598.94
05:15:47|2598.94
05:15:48|2599.26
05:15:49|2599.26
05:15:50|2599.26
05:15:51|2599.26
05:15:52|2599.26
05:15:53|2599.26
05:15:54|2599.26
05:15:55|2598.59
05:15:57|2598.59
05:15:57|2598.6
05:15:58|2598.6
05:16:00|2598.6
05:16:02|2598.69
05:16:04|2598.69
05:16:05|2598.69
05:16:06|2598.69
05:16:07|2598.69
05:16:08|2598.53
05:16:09|2598.53
05:16:10|2598.53
05:16:11|2598.53
05:16:12|2598.53
05:16:13|2598.95
05:16:14|2599.11
05:16:16|2599.26
05:16:17|2599.43
05:16:17|2599.43
05:16:19|2599.66
05:16:20|2599.75
05:16:21|2599.86
05:16:22|2599.61
05:16:23|2599.48
05:16:24|2599.48
05:16:25|2599.48
05:16:27|2599.48
05:16:27|2599.48
05:16:28|2599.48
05:16:29|2599.48
05:16:30|2600.06
05:16:31|2599.92
05:16:32|2600.48
05:16:33|2600.
05:16:35|2600.
05:16:35|2600.
05:16:36|2599.97
05:16:38|2599.68
05:16:39|2599.36
05:16:40|2599.36
05:16:41|2599.36
05:16:43|2599.36
05:16:44|2599.36
05:16:44|2599.36
05:16:45|2599.36
05:16:47|2599.36
05:16:47|2599.36
05:16:49|2600.01
05:16:50|2600.18
05:16:51|2600.18
05:16:52|2600.18
05:16:52|2600.18
05:16:54|2600.18
05:16:55|2600.18
05:16:55|2600.18
05:16:56|2600.18
05:16:58|2600.18
05:16:58|2600.18
05:17:00|2600.18
05:17:02|2600.49
05:17:03|2600.49
05:17:04|2600.3
05:17:05|2600.93
05:17:05|2600.52
05:17:08|2600.38
05:17:09|2600.38
05:17:09|2600.09
05:17:11|2600.09
05:17:11|2600.28
05:17:13|2600.27
05:17:14|2600.43
05:17:15|2600.43
05:17:16|2600.64
05:17:17|2600.64
05:17:18|2600.64
05:17:19|2600.64
05:17:20|2600.64
05:17:21|2600.66
05:17:22|2600.86
05:17:23|2601.02
05:17:24|2601.02
05:17:25|2601.04
05:17:27|2601.04
05:17:27|2600.96
05:17:29|2600.96
05:17:30|2600.96
05:17:32|2601.15
05:17:32|2601.15
05:17:33|2601.15
05:17:35|2601.06
05:17:36|2601.06
05:17:36|2601.06
05:17:38|2601.06
05:17:39|2601.06
05:17:39|2601.06
05:17:41|2601.53
05:17:41|2601.53
05:17:43|2601.53
05:17:43|2601.45
05:17:44|2601.45
05:17:47|2601.45
05:17:48|2601.03
05:17:48|2601.03
05:17:49|2601.03
05:17:51|2601.03
05:17:51|2601.03
05:17:52|2602.47
05:17:53|2602.35
05:17:54|2602.44
05:17:55|2602.12
05:17:56|2602.12
05:17:58|2602.63
05:17:59|2602.63
05:17:59|2602.63
05:18:01|2602.63
05:18:02|2602.75
05:18:04|2602.42
05:18:05|2602.42
05:18:05|2602.34
05:18:06|2602.34
05:18:08|2601.81
05:18:09|2601.81
05:18:10|2601.81
05:18:11|2601.81
05:18:12|2601.81
05:18:13|2601.81
05:18:14|2601.81
05:18:16|2601.81
05:18:17|2602.62
05:18:18|2602.87
05:18:19|2603.03
05:18:20|2603.3
05:18:21|2603.3
05:18:22|2603.45
05:18:23|2603.69
05:18:24|2603.16
05:18:25|2602.98
05:18:26|2602.79
05:18:27|2603.19
05:18:29|2603.18
05:18:29|2603.18
05:18:31|2603.18
05:18:32|2602.69
05:18:32|2602.79
05:18:33|2602.79
05:18:34|2602.79
05:18:36|2602.59
05:18:37|2602.59
05:18:39|2602.2
05:18:40|2602.2
05:18:41|2602.2
05:18:42|2602.2
05:18:42|2602.2
05:18:44|2602.81
05:18:45|2602.81
05:18:46|2602.81
05:18:47|2602.81
05:18:49|2603.03
05:18:50|2602.71
05:18:51|2602.66
05:18:51|2602.66
05:18:53|2602.66
05:18:54|2602.79
05:18:54|2602.79
05:18:55|2602.45
05:18:56|2602.89
05:18:58|2602.89
05:18:59|2602.89
05:19:00|2603.01
05:19:01|2603.01
05:19:01|2602.79
05:19:04|2602.79
05:19:05|2602.79
05:19:06|2602.79
05:19:07|2602.83
05:19:08|2602.65
05:19:09|2602.78
05:19:10|2602.78
05:19:12|2603.23
05:19:12|2603.56
05:19:13|2603.12
05:19:14|2603.54
05:19:15|2603.54
05:19:17|2603.15
05:19:17|2603.01
05:19:19|2603.52
05:19:19|2603.52
05:19:21|2603.81
05:19:22|2603.69
05:19:22|2603.69
05:19:24|2603.78
05:19:25|2603.96
05:19:26|2603.36
05:19:27|2603.97
05:19:27|2604.99
05:19:29|2604.49
05:19:30|2604.49
05:19:30|2604.66
05:19:32|2604.98
05:19:33|2604.98
05:19:34|2604.31
05:19:36|2604.31
05:19:36|2604.17
05:19:38|2604.17
05:19:38|2604.17
05:19:40|2604.04
05:19:41|2604.04
05:19:42|2604.04
05:19:43|2604.47
05:19:44|2604.47
05:19:45|2604.47
05:19:46|2604.47
05:19:47|2604.89
05:19:48|2604.67
05:19:49|2604.62
05:19:50|2604.56
05:19:51|2604.46
05:19:52|2604.76
05:19:53|2605.03
05:19:54|2605.03
05:19:56|2605.42
05:19:57|2605.04
05:19:58|2605.04
05:19:59|2605.04
05:20:00|2605.04
05:20:01|2604.65
05:20:02|2604.65
05:20:03|2605.01
05:20:05|2605.01
05:20:06|2604.67
05:20:07|2604.67
05:20:08|2604.67
05:20:09|2604.67
05:20:10|2604.43
05:20:11|2604.43
05:20:12|2604.78
05:20:13|2604.78
05:20:14|2604.47
05:20:15|2604.23
05:20:17|2604.07
05:20:17|2603.79
05:20:18|2603.76
05:20:19|2603.63
05:20:20|2603.31
05:20:21|2603.31
05:20:22|2603.31
05:20:23|2603.42
05:20:24|2603.42
05:20:25|2603.42
05:20:27|2603.94
05:20:27|2603.94
05:20:28|2603.94
05:20:29|2603.94
05:20:30|2603.94
05:20:31|2603.94
05:20:32|2603.94
05:20:34|2603.7
05:20:35|2603.69
05:20:36|2603.69
05:20:37|2603.69
05:20:38|2603.69
05:20:39|2603.69
05:20:40|2603.69
05:20:41|2603.01
05:20:42|2603.01
05:20:44|2603.15
05:20:44|2603.05
05:20:46|2603.04
05:20:47|2603.04
05:20:48|2603.06
05:20:49|2603.03
05:20:50|2603.03
05:20:52|2603.03
05:20:53|2603.03
05:20:53|2603.16
05:20:54|2603.14
05:20:56|2603.38
05:20:56|2603.28
05:20:57|2603.62
05:20:58|2603.62
05:20:59|2603.62
05:21:00|2603.26
05:21:01|2603.26
05:21:02|2603.26
05:21:04|2603.26
05:21:05|2603.14
05:21:07|2603.38
05:21:07|2603.38
05:21:09|2603.38
05:21:11|2603.38
05:21:11|2603.38
05:21:13|2603.07
05:21:13|2603.07
05:21:15|2603.69
05:21:16|2603.69
05:21:17|2603.69
05:21:18|2603.23
05:21:18|2603.23
05:21:20|2603.23
05:21:21|2603.23
05:21:22|2603.52
05:21:24|2603.95
05:21:25|2603.95
05:21:26|2603.95
05:21:26|2603.95
05:21:27|2603.57
05:21:28|2604.08
05:21:29|2604.22
05:21:31|2604.25
05:21:31|2604.25
05:21:32|2604.27
05:21:33|2604.58
05:21:34|2604.58
05:21:36|2604.58
05:21:37|2604.58
05:21:38|2604.58
05:21:39|2604.58
05:21:40|2604.58
05:21:41|2604.58
05:21:42|2604.58
05:21:43|2603.85
05:21:44|2603.69
05:21:45|2603.69
05:21:46|2603.69
05:21:48|2603.69
05:21:49|2603.37
05:21:49|2603.65
05:21:51|2603.61
05:21:51|2603.61
05:21:53|2603.61
05:21:54|2603.82
05:21:54|2603.82
05:21:56|2603.83
05:21:56|2603.83
05:21:58|2603.83
05:21:59|2603.83
05:21:59|2603.69
05:22:01|2603.69
05:22:02|2603.69
05:22:03|2603.69
05:22:04|2603.69
05:22:05|2603.91
05:22:06|2603.91
05:22:07|2603.91
05:22:09|2603.91
05:22:10|2603.82
05:22:11|2603.82
05:22:12|2603.82
05:22:13|2603.82
05:22:14|2603.82
05:22:15|2603.82
05:22:16|2603.82
05:22:17|2603.82
05:22:18|2603.37
05:22:19|2603.37
05:22:21|2603.17
05:22:22|2602.97
05:22:22|2602.97
05:22:23|2602.97
05:22:25|2603.19
05:22:26|2603.19
05:22:27|2603.19
05:22:28|2603.19
05:22:29|2603.19
05:22:30|2603.55
05:22:31|2603.54
05:22:32|2603.41
05:22:33|2603.41
05:22:34|2603.41
05:22:35|2602.91
05:22:37|2602.91
05:22:37|2603.37
05:22:38|2603.37
05:22:40|2603.37
05:22:40|2603.
05:22:41|2603.
05:22:42|2603.09
05:22:43|2602.54
05:22:44|2602.54
05:22:46|2602.54
05:22:47|2602.54
05:22:47|2602.54
05:22:48|2602.33
05:22:49|2601.12
05:22:50|2601.24
05:22:52|2601.1
05:22:53|2601.51
05:22:53|2601.57
05:22:54|2601.57
05:22:56|2601.03
05:22:57|2600.76
05:22:58|2600.76
05:22:59|2600.76
05:23:00|2600.76
05:23:01|2600.67
05:23:03|2600.49
05:23:03|2600.49
05:23:04|2600.49
05:23:05|2600.49
05:23:06|2600.49
05:23:08|2600.49
05:23:10|2600.49
05:23:11|2600.49
05:23:12|2600.49
05:23:13|2600.71
05:23:14|2600.71
05:23:16|2600.3
05:23:17|2600.3
05:23:18|2600.86
05:23:18|2600.86
05:23:19|2600.86
05:23:21|2600.86
05:23:22|2600.86
05:23:23|2600.86
05:23:24|2600.17
05:23:25|2600.12
05:23:26|2600.39
05:23:27|2600.39
05:23:28|2600.1
05:23:29|2600.1
05:23:30|2600.03
05:23:31|2600.03
05:23:32|2600.03
05:23:33|2600.04
05:23:34|2600.16
05:23:35|2600.16
05:23:36|2600.16
05:23:37|2600.13
05:23:38|2599.65
05:23:40|2599.49
05:23:40|2599.49
05:23:41|2599.49
05:23:42|2599.21
05:23:43|2599.03
05:23:44|2599.08
05:23:46|2598.74
05:23:46|2598.91
05:23:48|2598.91
05:23:48|2598.91
05:23:49|2599.05
05:23:51|2598.98
05:23:52|2598.98
05:23:53|2598.98
05:23:54|2598.98
05:23:55|2598.97
05:23:57|2599.14
05:23:57|2599.16
05:23:59|2599.16
05:23:59|2599.16
05:24:01|2599.16
05:24:01|2598.89
05:24:02|2598.93
05:24:04|2598.72
05:24:05|2598.72
05:24:05|2598.81
05:24:06|2598.97
05:24:07|2598.97
05:24:09|2598.97
05:24:11|2598.97
05:24:11|2598.97
05:24:12|2598.84
05:24:14|2598.84
05:24:15|2598.84
05:24:16|2598.84
05:24:17|2598.84
05:24:18|2598.69
05:24:19|2598.69
05:24:20|2599.13
05:24:21|2599.13
05:24:22|2599.02
05:24:23|2598.69
05:24:25|2598.42
05:24:26|2598.42
05:24:27|2598.42
05:24:28|2598.42
05:24:29|2597.99
05:24:30|2597.77
05:24:32|2597.82
05:24:32|2597.97
05:24:33|2597.97
05:24:35|2597.97
05:24:36|2597.97
05:24:36|2597.97
05:24:37|2597.84
05:24:38|2598.62
05:24:39|2598.99
05:24:40|2598.99
05:24:41|2598.82
05:24:43|2598.82
05:24:43|2598.82
05:24:45|2598.82
05:24:45|2598.82
05:24:47|2598.18
05:24:48|2598.18
05:24:48|2598.47
05:24:50|2598.6
05:24:51|2598.6
05:24:52|2598.6
05:24:53|2598.6
05:24:54|2598.6
05:24:55|2598.6
05:24:56|2598.47
05:24:57|2598.47
05:24:58|2598.47
05:24:59|2598.47
05:25:00|2598.47
05:25:01|2598.47
05:25:02|2598.47
05:25:03|2597.88
05:25:04|2598.15
05:25:05|2598.41
05:25:06|2598.5
05:25:08|2598.6
05:25:09|2598.7
05:25:10|2598.75
05:25:11|2598.65
05:25:12|2598.65
05:25:14|2598.65
05:25:15|2598.65
05:25:16|2598.54
05:25:17|2598.54
05:25:17|2598.54
05:25:18|2598.54
05:25:20|2598.23
05:25:21|2598.23
05:25:22|2598.23
05:25:23|2598.23
05:25:25|2598.23
05:25:25|2598.99
05:25:27|2598.99
05:25:27|2598.99
05:25:30|2599.28
05:25:31|2599.41
05:25:33|2599.41
05:25:34|2599.41
05:25:35|2599.41
05:25:36|2598.97
05:25:37|2598.97
05:25:38|2598.97
05:25:39|2598.76
05:25:40|2598.76
05:25:41|2598.76
05:25:42|2598.76
05:25:44|2598.76
05:25:44|2598.76
05:25:45|2598.76
05:25:46|2598.76
05:25:47|2598.76
05:25:48|2598.91
05:25:49|2598.91
05:25:50|2598.91
05:25:52|2598.91
05:25:53|2599.22
05:25:54|2599.22
05:25:55|2599.22
05:25:55|2599.22
05:25:57|2598.91
05:25:58|2598.99
05:25:59|2598.99
05:26:00|2599.03
05:26:01|2598.84
05:26:02|2599.14
05:26:03|2599.14
05:26:05|2599.14
05:26:06|2599.49
05:26:06|2599.49
05:26:07|2599.49
05:26:08|2599.49
05:26:11|2599.49
05:26:12|2599.64
05:26:12|2599.93
05:26:14|2600.05
05:26:14|2600.01
05:26:16|2599.89
05:26:17|2599.7
05:26:18|2599.5
05:26:19|2599.5
05:26:20|2599.19
05:26:22|2599.19
05:26:23|2599.19
05:26:24|2599.4
05:26:25|2599.4
05:26:26|2598.7
05:26:27|2598.7
05:26:28|2598.7
05:26:29|2598.7
05:26:30|2598.7
05:26:32|2598.7
05:26:33|2598.7
05:26:33|2598.7
05:26:34|2598.7
05:26:36|2598.7
05:26:37|2599.22
05:26:38|2599.22
05:26:39|2599.22
05:26:40|2599.22
05:26:41|2599.22
05:26:42|2599.22
05:26:43|2599.22
05:26:44|2599.22
05:26:45|2599.22
05:26:46|2599.22
05:26:47|2599.22
05:26:48|2599.22
05:26:49|2599.22
05:26:50|2599.22
05:26:51|2599.22
05:26:52|2598.67
05:26:54|2598.65
05:26:54|2598.65
05:26:55|2598.65
05:26:57|2598.75
05:26:57|2598.48
05:26:58|2598.47
05:26:59|2598.47
05:27:00|2598.47
05:27:01|2598.48
05:27:02|2598.48
05:27:03|2598.57
05:27:05|2598.57
05:27:06|2598.92
05:27:07|2598.92
05:27:08|2599.07
05:27:09|2599.07
05:27:10|2599.31
05:27:11|2599.73
05:27:12|2599.73
05:27:13|2599.72
05:27:14|2599.72
05:27:16|2600.34
05:27:17|2600.24
05:27:18|2600.24
05:27:19|2599.99
05:27:20|2600.21
05:27:21|2600.21
05:27:23|2600.21
05:27:23|2600.53
05:27:24|2600.53
05:27:26|2600.53
05:27:27|2600.53
05:27:28|2600.62
05:27:30|2600.6
05:27:30|2600.42
05:27:31|2600.42
05:27:33|2600.42
05:27:33|2600.42
05:27:35|2600.42
05:27:35|2600.42
05:27:36|2600.42
05:27:38|2600.63
05:27:39|2600.63
05:27:40|2600.2
05:27:41|2600.15
05:27:42|2600.81
05:27:43|2601.06
05:27:44|2601.07
05:27:45|2601.07
05:27:46|2600.88
05:27:47|2601.14
05:27:48|2601.25
05:27:50|2601.25
05:27:50|2601.25
05:27:52|2601.21
05:27:53|2601.35
05:27:54|2601.35
05:27:54|2601.35
05:27:55|2600.92
05:27:56|2600.53
05:27:57|2600.53
05:27:58|2600.53
05:27:59|2600.53
05:28:01|2600.53
05:28:02|2600.53
05:28:02|2600.35
05:28:04|2600.2
05:28:05|2600.2
05:28:05|2600.31
05:28:07|2600.31
05:28:07|2599.98
05:28:08|2599.72
05:28:10|2600.02
05:28:11|2599.47
05:28:13|2599.47
05:28:14|2599.47
05:28:15|2599.47
05:28:16|2598.67
05:28:17|2598.33
05:28:19|2598.51
05:28:19|2598.59
05:28:21|2598.41
05:28:22|2598.81
05:28:22|2598.81
05:28:24|2598.81
05:28:25|2598.41
05:28:26|2598.41
05:28:28|2598.41
05:28:28|2598.24
05:28:29|2598.24
05:28:31|2598.41
05:28:31|2598.41
05:28:32|2598.04
05:28:33|2598.04
05:28:34|2598.35
05:28:35|2598.35
05:28:36|2598.4
05:28:37|2598.4
05:28:38|2598.24
05:28:41|2598.24
05:28:41|2598.24
05:28:42|2598.24
05:28:44|2598.24
05:28:44|2598.16
05:28:46|2598.15
05:28:47|2598.08
05:28:48|2597.91
05:28:49|2597.81
05:28:50|2597.81
05:28:51|2598.21
05:28:52|2598.23
05:28:53|2598.23
05:28:54|2598.23
05:28:55|2598.23
05:28:57|2598.23
05:28:57|2597.43
05:28:58|2597.43
05:28:59|2597.43
05:29:00|2597.32
05:29:01|2597.32
05:29:02|2597.32
05:29:03|2597.32
05:29:04|2597.
05:29:05|2597.
05:29:06|2597.
05:29:07|2597.67
05:29:09|2597.67
05:29:09|2597.67
05:29:10|2597.67
05:29:11|2597.93
05:29:13|2597.93
05:29:14|2597.7
05:29:15|2597.55
05:29:16|2597.55
05:29:18|2597.55
05:29:18|2597.71
05:29:20|2597.71
05:29:22|2597.71
05:29:23|2597.25
05:29:24|2596.94
05:29:25|2596.94
05:29:26|2596.94
05:29:27|2596.94
05:29:28|2596.94
05:29:29|2596.94
05:29:30|2596.94
05:29:32|2596.94
05:29:32|2596.94
05:29:34|2596.94
05:29:35|2596.94
05:29:36|2596.93
05:29:37|2596.93
05:29:38|2596.93
05:29:39|2597.04
05:29:41|2597.42
05:29:41|2597.42
05:29:42|2597.42
05:29:44|2596.68
05:29:45|2596.68
05:29:46|2596.68
05:29:47|2597.21
05:29:47|2597.21
05:29:49|2597.21
05:29:50|2597.21
05:29:51|2597.44
05:29:52|2597.52
05:29:53|2597.52
05:29:54|2597.7
05:29:55|2597.7
05:29:56|2597.7
05:29:57|2597.7
05:29:58|2597.7
05:30:00|2597.7
05:30:01|2598.19
05:30:01|2598.16
05:30:02|2598.13
05:30:03|2597.54
05:30:04|2597.75
05:30:05|2598.31
05:30:06|2598.58
05:30:07|2598.58
05:30:08|2598.58
05:30:09|2597.85
05:30:11|2597.75
05:30:12|2597.75
05:30:13|2598.32
05:30:14|2598.01
05:30:15|2598.19
05:30:17|2598.19
05:30:18|2597.71
05:30:19|2597.71
05:30:20|2597.71
05:30:21|2597.65
05:30:23|2597.65
05:30:24|2597.58
05:30:24|2597.39
05:30:25|2597.39
05:30:27|2597.39
05:30:27|2597.39
05:30:29|2597.39
05:30:30|2597.39
05:30:31|2597.39
05:30:32|2597.39
05:30:33|2596.68
05:30:35|2596.68
05:30:36|2596.68
05:30:37|2596.43
05:30:38|2596.32
05:30:39|2595.71
05:30:40|2595.75
05:30:41|2596.32
05:30:42|2596.32
05:30:43|2596.43
05:30:44|2596.43
05:30:45|2596.43
05:30:46|2596.43
05:30:47|2596.43
05:30:48|2596.43
05:30:49|2596.43
05:30:50|2596.43
05:30:52|2595.86
05:30:53|2595.78
05:30:54|2595.78
05:30:55|2595.78
05:30:55|2595.99
05:30:56|2595.99
05:30:58|2595.99
05:30:58|2595.99
05:31:00|2595.99
05:31:01|2595.6
05:31:01|2596.15
05:31:03|2596.52
05:31:03|2596.52
05:31:05|2596.69
05:31:06|2596.65
05:31:07|2596.77
05:31:08|2597.14
05:31:09|2597.14
05:31:10|2597.53
05:31:11|2597.62
05:31:12|2597.57
05:31:13|2597.46
05:31:14|2597.58
05:31:15|2597.45
05:31:17|2597.44
05:31:18|2597.44
05:31:19|2597.31
05:31:21|2597.18
05:31:22|2597.18
05:31:23|2597.48
05:31:23|2597.48
05:31:25|2597.48
05:31:26|2597.48
05:31:27|2597.9
05:31:28|2597.9
05:31:29|2597.9
05:31:30|2597.95
05:31:31|2597.95
05:31:32|2597.95
05:31:33|2598.12
05:31:34|2598.12
05:31:36|2597.81
05:31:37|2597.39
05:31:37|2597.39
05:31:38|2597.51
05:31:39|2597.33
05:31:41|2597.41
05:31:42|2597.5
05:31:43|2597.5
05:31:44|2597.5
05:31:44|2597.42
05:31:46|2597.42
05:31:47|2597.42
05:31:48|2597.42
05:31:49|2596.86
05:31:50|2597.17
05:31:51|2597.18
05:31:52|2597.18
05:31:54|2596.88
05:31:54|2597.08
05:31:56|2597.08
05:31:56|2597.14
05:31:58|2597.14
05:31:59|2597.14
05:31:59|2597.14
05:32:01|2597.14
05:32:02|2597.14
05:32:03|2597.14
05:32:04|2597.14
05:32:05|2596.44
05:32:06|2596.17
05:32:07|2596.44
05:32:09|2596.73
05:32:10|2596.65
05:32:10|2596.65
05:32:12|2597.09
05:32:13|2597.18
05:32:13|2597.24
05:32:15|2597.1
05:32:16|2597.03
05:32:18|2596.69
05:32:19|2596.69
05:32:20|2596.69
05:32:21|2596.69
05:32:22|2596.49
05:32:23|2595.32
05:32:24|2595.3
05:32:25|2595.3
05:32:27|2595.3
05:32:27|2595.3
05:32:28|2595.3
05:32:29|2595.51
05:32:30|2595.74
05:32:31|2595.7
05:32:33|2595.7
05:32:34|2595.28
05:32:34|2595.28
05:32:35|2595.
05:32:36|2594.79
05:32:38|2595.19
05:32:39|2595.
05:32:40|2595.
05:32:41|2595.
05:32:42|2595.15
05:32:43|2595.33
05:32:44|2595.33
05:32:45|2595.33
05:32:46|2595.33
05:32:47|2595.8
05:32:48|2595.48
05:32:50|2595.54
05:32:51|2595.54
05:32:52|2595.54
05:32:53|2595.63
05:32:53|2595.58
05:32:54|2595.58
05:32:56|2595.58
05:32:57|2595.58
05:32:57|2595.58
05:32:59|2595.58
05:33:00|2595.2
05:33:01|2595.24
05:33:02|2595.49
05:33:02|2595.49
05:33:04|2595.05
05:33:05|2594.95
05:33:06|2595.31
05:33:07|2595.67
05:33:08|2595.67
05:33:09|2595.67
05:33:10|2595.67
05:33:11|2595.67
05:33:13|2595.67
05:33:13|2595.67
05:33:14|2595.19
05:33:15|2595.12
05:33:17|2595.12
05:33:17|2595.44
05:33:19|2595.29
05:33:20|2595.34
05:33:21|2595.34
05:33:23|2595.34
05:33:23|2595.34
05:33:24|2595.34
05:33:26|2595.15
05:33:27|2595.19
05:33:28|2595.15
05:33:29|2595.39
05:33:30|2595.59
05:33:31|2595.03
05:33:32|2595.35
05:33:34|2594.92
05:33:35|2595.1
05:33:36|2595.33
05:33:36|2595.42
05:33:38|2595.42
05:33:38|2595.53
05:33:40|2595.79
05:33:41|2596.41
05:33:42|2596.61
05:33:43|2596.71
05:33:44|2597.12
05:33:45|2596.95
05:33:46|2597.11
05:33:47|2597.53
05:33:48|2598.72
05:33:49|2599.39
05:33:50|2599.43
05:33:51|2600.02
05:33:52|2599.98
05:33:53|2599.76
05:33:54|2599.55
05:33:55|2599.55
05:33:57|2600.67
05:33:57|2601.57
05:33:58|2601.31
05:34:00|2601.42
05:34:00|2602.37
05:34:02|2602.37
05:34:03|2603.14
05:34:03|2603.45
05:34:05|2603.65
05:34:05|2602.9
05:34:07|2602.94
05:34:08|2601.73
05:34:09|2601.87
05:34:10|2601.8
05:34:11|2601.24
05:34:13|2601.68
05:34:14|2602.23
05:34:15|2602.11
05:34:16|2601.72
05:34:17|2601.51
05:34:18|2601.89
05:34:19|2602.61
05:34:20|2603.13
05:34:22|2603.13
05:34:23|2603.19
05:34:25|2603.11
05:34:25|2603.13
05:34:26|2603.13
05:34:28|2603.13
05:34:29|2602.56
05:34:29|2602.56
05:34:31|2602.25
05:34:31|2601.68
05:34:32|2601.98
05:34:33|2601.86
05:34:34|2601.72
05:34:35|2601.57
05:34:37|2601.33
05:34:37|2601.03
05:34:39|2601.05
05:34:40|2601.38
05:34:41|2601.38
05:34:41|2601.38
05:34:43|2601.36
05:34:44|2601.44
05:34:45|2601.44
05:34:46|2601.14
05:34:47|2601.03
05:34:48|2601.23
05:34:49|2601.18
05:34:50|2600.99
05:34:51|2601.23
05:34:52|2601.61
05:34:54|2601.68
05:34:55|2601.68
05:34:55|2601.68
05:34:56|2601.68
05:34:57|2601.8
05:34:58|2601.59
05:34:59|2601.64
05:35:00|2601.52
05:35:01|2601.55
05:35:02|2601.38
05:35:03|2601.2
05:35:04|2601.2
05:35:05|2601.1
05:35:06|2601.1
05:35:08|2600.36
05:35:09|2600.04
05:35:10|2599.93
05:35:11|2600.14
05:35:12|2600.24
05:35:13|2599.64
05:35:14|2599.35
05:35:15|2599.31
05:35:17|2599.18
05:35:17|2599.75
05:35:19|2599.75
05:35:20|2599.75
05:35:21|2599.61
05:35:22|2599.61
05:35:23|2599.61
05:35:25|2600.15
05:35:26|2599.44
05:35:26|2598.93
05:35:28|2598.78
05:35:30|2598.92
05:35:30|2599.22
05:35:32|2598.85
05:35:33|2598.85
05:35:35|2598.85
05:35:36|2598.85
05:35:37|2598.85
05:35:37|2598.85
05:35:38|2598.85
05:35:40|2598.85
05:35:41|2598.85
05:35:41|2598.85
05:35:44|2599.35
05:35:44|2599.51
05:35:45|2599.51
05:35:47|2599.51
05:35:48|2599.51
05:35:48|2599.51
05:35:49|2599.51
05:35:51|2599.51
05:35:51|2599.18
05:35:53|2599.18
05:35:53|2599.18
05:35:55|2598.74
05:35:55|2598.74
05:35:56|2598.74
05:35:58|2599.4
05:35:59|2599.19
05:35:59|2599.19
05:36:01|2599.19
05:36:01|2598.97
05:36:03|2598.54
05:36:04|2598.54
05:36:04|2597.88
05:36:06|2598.21
05:36:07|2598.39
05:36:08|2598.39
05:36:09|2598.39
05:36:10|2598.39
05:36:11|2598.39
05:36:12|2598.39
05:36:13|2598.39
05:36:14|2598.39
05:36:15|2598.02
05:36:16|2598.02
05:36:17|2598.02
05:36:18|2598.78
05:36:19|2598.78
05:36:21|2598.78
05:36:22|2598.78
05:36:24|2599.22
05:36:25|2599.22
05:36:26|2599.22
05:36:27|2599.87
05:36:28|2600.03
05:36:29|2599.93
05:36:30|2599.85
05:36:31|2599.81
05:36:32|2599.81
05:36:33|2599.64
05:36:34|2599.78
05:36:36|2599.78
05:36:36|2599.78
05:36:38|2599.78
05:36:39|2599.78
05:36:39|2599.01
05:36:40|2598.78
05:36:42|2598.78
05:36:42|2598.78
05:36:43|2598.78
05:36:45|2598.78
05:36:46|2598.78
05:36:48|2598.78
05:36:48|2599.48
05:36:49|2599.24
05:36:50|2599.24
05:36:51|2599.24
05:36:53|2599.24
05:36:53|2599.37
05:36:55|2599.37
05:36:55|2599.37
05:36:56|2598.91
05:36:58|2598.91
05:36:59|2599.26
05:37:00|2599.26
05:37:01|2599.33
05:37:02|2599.22
05:37:03|2599.
05:37:04|2599.05
05:37:05|2599.05
05:37:06|2599.38
05:37:08|2599.38
05:37:08|2599.38
05:37:09|2599.38
05:37:10|2599.75
05:37:11|2599.97
05:37:12|2599.97
05:37:13|2600.06
05:37:15|2599.75
05:37:15|2599.75
05:37:16|2599.75
05:37:17|2600.33
05:37:18|2600.44
05:37:20|2600.44
05:37:20|2600.8
05:37:22|2600.66
05:37:23|2600.66
05:37:24|2600.66
05:37:26|2600.25
05:37:27|2600.25
05:37:28|2600.17
05:37:29|2600.17
05:37:30|2599.89
05:37:31|2599.89
05:37:32|2599.89
05:37:33|2599.89
05:37:35|2599.98
05:37:35|2599.98
05:37:36|2599.55
05:37:37|2599.55
05:37:38|2599.4
05:37:39|2599.4
05:37:41|2599.89
05:37:41|2599.73
05:37:42|2599.73
05:37:43|2599.47
05:37:44|2599.47
05:37:46|2599.2
05:37:47|2599.2
05:37:49|2599.84
05:37:49|2599.89
05:37:51|2599.89
05:37:52|2599.89
05:37:53|2599.89
05:37:53|2600.27
05:37:55|2600.98
05:37:56|2600.66
05:37:56|2600.5
05:37:58|2600.98
05:37:59|2600.64
05:38:00|2600.64
05:38:00|2600.47
05:38:02|2600.47
05:38:03|2600.3
05:38:04|2600.3
05:38:05|2600.3
05:38:06|2600.25
05:38:07|2600.73
05:38:09|2601.03
05:38:09|2601.03
05:38:10|2601.29
05:38:11|2601.63
05:38:12|2601.63
05:38:13|2601.63
05:38:14|2601.63
05:38:15|2601.63
05:38:16|2601.37
05:38:17|2601.37
05:38:18|2601.37
05:38:19|2601.37
05:38:20|2601.37
05:38:22|2601.37
05:38:24|2601.37
05:38:25|2601.37
05:38:26|2601.33
05:38:27|2601.3
05:38:28|2601.3
05:38:29|2601.03
05:38:31|2601.03
05:38:31|2601.03
05:38:32|2601.07
05:38:34|2601.11
05:38:34|2601.11
05:38:36|2601.11
05:38:36|2600.68
05:38:38|2600.94
05:38:38|2600.91
05:38:40|2600.74
05:38:41|2600.24
05:38:42|2600.24
05:38:43|2600.6
05:38:44|2600.6
05:38:45|2600.6
05:38:46|2600.6
05:38:47|2600.05
05:38:48|2600.04
05:38:49|2599.58
05:38:50|2599.92
05:38:51|2599.92
05:38:52|2599.92
05:38:53|2599.21
05:38:54|2598.69
05:38:56|2599.02
05:38:56|2598.81
05:38:58|2598.55
05:38:59|2598.97
05:39:00|2599.23
05:39:01|2599.23
05:39:02|2599.23
05:39:03|2598.93
05:39:05|2598.36
05:39:05|2598.36
05:39:06|2598.36
05:39:08|2597.99
05:39:08|2597.57
05:39:09|2597.63
05:39:10|2597.63
05:39:11|2597.52
05:39:12|2597.37
05:39:13|2597.37
05:39:14|2597.36
05:39:17|2597.19
05:39:18|2597.19
05:39:19|2597.08
05:39:20|2596.48
05:39:20|2596.74
05:39:21|2596.74
05:39:23|2596.26
05:39:25|2596.32
05:39:26|2596.36
05:39:27|2596.36
05:39:28|2596.36
05:39:29|2596.65
05:39:29|2596.65
05:39:31|2596.43
05:39:32|2596.43
05:39:33|2596.43
05:39:34|2596.67
05:39:35|2596.67
05:39:37|2596.67
05:39:37|2596.67
05:39:39|2596.19
05:39:40|2596.52
05:39:41|2596.19
05:39:41|2596.19
05:39:43|2595.87
05:39:44|2595.86
05:39:45|2595.96
05:39:46|2595.6
05:39:47|2595.41
05:39:48|2595.22
05:39:49|2595.45
05:39:50|2595.45
05:39:52|2595.08
05:39:53|2594.98
05:39:54|2595.04
05:39:55|2594.76
05:39:56|2594.93
05:39:57|2594.94
05:39:58|2594.94
05:39:59|2595.17
05:40:00|2595.67
05:40:01|2595.49
05:40:02|2595.66
05:40:03|2596.24
05:40:04|2596.23
05:40:05|2596.09
05:40:06|2596.91
05:40:07|2597.59
05:40:09|2598.19
05:40:10|2597.72
05:40:11|2597.72
05:40:11|2598.02
05:40:12|2598.06
05:40:13|2598.06
05:40:15|2598.06
05:40:16|2597.72
05:40:17|2597.44
05:40:18|2597.17
05:40:19|2597.15
05:40:20|2597.01
05:40:21|2596.79
05:40:22|2597.18
05:40:24|2597.18
05:40:25|2597.21
05:40:27|2597.21
05:40:28|2597.21
05:40:29|2596.86
05:40:31|2596.73
05:40:32|2597.79
05:40:33|2597.14
05:40:34|2597.09
05:40:35|2597.15
05:40:36|2597.15
05:40:37|2597.15
05:40:39|2597.15
05:40:40|2597.15
05:40:41|2597.15
05:40:41|2597.15
05:40:43|2597.45
05:40:44|2597.45
05:40:45|2597.45
05:40:46|2596.95
05:40:47|2596.89
05:40:55|2596.89
05:40:56|2597.06
05:40:56|2596.48
05:40:58|2596.57
05:40:59|2596.57
05:41:00|2596.57
05:41:00|2596.57
05:41:01|2596.57
05:41:03|2596.57
05:41:05|2595.97
05:41:06|2595.81
05:41:08|2595.81
05:41:08|2595.62
05:41:09|2595.94
05:41:10|2595.94
05:41:11|2595.93
05:41:13|2596.11
05:41:13|2595.8
05:41:14|2595.8
05:41:15|2595.8
05:41:17|2595.65
05:41:17|2596.27
05:41:18|2596.27
05:41:19|2596.27
05:41:21|2595.97
05:41:21|2596.39
05:41:22|2596.84
05:41:23|2596.52
05:41:25|2596.52
05:41:27|2596.44
05:41:27|2596.75
05:41:29|2597.13
05:41:30|2597.19
05:41:31|2597.19
05:41:32|2597.19
05:41:33|2597.93
05:41:35|2598.52
05:41:36|2598.
05:41:36|2598.
05:41:38|2597.88
05:41:39|2597.88
05:41:40|2597.88
05:41:41|2597.88
05:41:42|2598.72
05:41:43|2598.93
05:41:45|2598.93
05:41:45|2598.93
05:41:46|2598.93
05:41:48|2598.93
05:41:48|2598.93
05:41:50|2598.16
05:41:51|2598.16
05:41:52|2598.66
05:41:53|2598.66
05:41:54|2598.66
05:41:55|2598.66
05:41:56|2598.66
05:41:57|2598.66
05:41:58|2598.
05:41:59|2598.
05:42:00|2598.
05:42:01|2598.
05:42:02|2597.98
05:42:03|2597.98
05:42:05|2597.98
05:42:06|2597.81
05:42:07|2597.81
05:42:08|2597.91
05:42:09|2597.88
05:42:10|2598.17
05:42:11|2598.17
05:42:11|2597.83
05:42:13|2597.65
05:42:14|2597.65
05:42:15|2597.65
05:42:17|2597.26
05:42:17|2597.25
05:42:19|2597.75
05:42:20|2597.75
05:42:21|2597.75
05:42:21|2597.75
05:42:22|2597.75
05:42:23|2597.24
05:42:25|2597.24
05:42:27|2597.48
05:42:27|2597.48
05:42:28|2597.48
05:42:30|2597.48
05:42:32|2597.26
05:42:32|2597.26
05:42:33|2597.26
05:42:34|2596.75
05:42:35|2597.22
05:42:36|2597.22
05:42:37|2597.22
05:42:38|2597.18
05:42:39|2597.18
05:42:41|2596.64
05:42:42|2596.64
05:42:43|2597.35
05:42:44|2597.35
05:42:44|2597.35
05:42:46|2598.09
05:42:46|2598.54
05:42:47|2599.02
05:42:48|2599.27
05:42:50|2599.94
05:42:50|2599.57
05:42:51|2599.13
05:42:52|2599.13
05:42:53|2599.04
05:42:58|2599.04
05:42:58|2599.04
05:43:00|2598.65
05:43:01|2599.31
05:43:02|2599.49
05:43:03|2599.49
05:43:04|2599.49
05:43:04|2599.49
05:43:05|2599.49
05:43:06|2599.49
05:43:07|2599.49
05:43:09|2599.49
05:43:10|2599.49
05:43:11|2599.49
05:43:12|2599.49
05:43:12|2599.63
05:43:13|2599.63
05:43:15|2599.63
05:43:16|2599.85
05:43:16|2599.85
05:43:17|2599.78
05:43:18|2599.93
05:43:19|2599.93
05:43:20|2599.99
05:43:22|2599.99
05:43:22|2599.92
05:43:24|2599.92
05:43:25|2599.92
05:43:26|2599.56
05:43:28|2599.8
05:43:29|2599.8
05:43:30|2599.8
05:43:30|2599.94
05:43:33|2599.94
05:43:33|2600.11
05:43:34|2600.11
05:43:35|2600.11
05:43:37|2600.11
05:43:37|2600.11
05:43:39|2600.1
05:43:40|2600.1
05:43:41|2600.1
05:43:42|2600.39
05:43:43|2600.39
05:43:45|2600.39
05:43:46|2600.39
05:43:46|2600.39
05:43:48|2600.39
05:43:48|2599.95
05:43:50|2600.58
05:43:51|2600.62
05:43:52|2600.48
05:43:53|2600.48
05:43:54|2600.68
05:43:55|2600.68
05:43:56|2600.68
05:43:57|2600.68
05:43:58|2600.41
05:43:59|2600.41
05:44:00|2600.41
05:44:01|2600.41
05:44:02|2600.32
05:44:03|2600.5
05:44:04|2600.38
05:44:05|2600.26
05:44:06|2600.26
05:44:07|2600.26
05:44:08|2600.05
05:44:09|2600.08
05:44:10|2600.03
05:44:11|2600.3
05:44:12|2600.53
05:44:13|2600.53
05:44:14|2600.53
05:44:15|2600.53
05:44:16|2600.34
05:44:17|2600.34
05:44:18|2600.34
05:44:19|2600.61
05:44:20|2600.67
05:44:21|2600.67
05:44:22|2600.68
05:44:23|2600.68
05:44:25|2600.68
05:44:25|2600.46
05:44:26|2600.44
05:44:28|2600.44
05:44:30|2600.44
05:44:30|2601.05
05:44:32|2600.55
05:44:33|2601.04
05:44:34|2600.67
05:44:35|2600.67
05:44:36|2600.74
05:44:37|2600.74
05:44:39|2600.74
05:44:39|2600.74
05:44:40|2600.75
05:44:42|2600.75
05:44:42|2600.75
05:44:44|2600.75
05:44:44|2600.75
05:44:45|2600.75
05:44:46|2600.75
05:44:48|2600.75
05:44:49|2600.51
05:44:49|2600.64
05:44:50|2600.62
05:44:52|2600.59
05:44:52|2600.59
05:44:54|2600.59
05:44:55|2600.59
05:44:56|2600.59
05:44:57|2600.59
05:44:58|2601.29
05:45:00|2601.29
05:45:00|2601.57
05:45:02|2601.79
05:45:02|2601.79
05:45:03|2601.79
05:45:04|2601.79
05:45:06|2601.79
05:45:06|2602.28
05:45:08|2601.96
05:45:08|2601.82
05:45:09|2601.82
05:45:10|2601.82
05:45:12|2601.79
05:45:12|2601.79
05:45:13|2601.79
05:45:14|2601.79
05:45:15|2601.79
05:45:16|2601.79
05:45:17|2601.79
05:45:18|2602.35
05:45:19|2602.35
05:45:20|2601.83
05:45:21|2601.83
05:45:22|2601.83
05:45:23|2602.31
05:45:24|2602.31
05:45:25|2602.31
05:45:26|2601.62
05:45:27|2601.62
05:45:29|2601.62
05:45:30|2601.62
05:45:31|2602.26
05:45:32|2602.39
05:45:33|2601.81
05:45:34|2601.81
05:45:35|2601.81
05:45:36|2601.81
05:45:37|2601.8
05:45:38|2601.8
05:45:39|2601.8
05:45:40|2601.8
05:45:41|2601.8
05:45:42|2602.11
05:45:43|2602.11
05:45:45|2601.86
05:45:46|2601.97
05:45:47|2601.96
05:45:48|2601.96
05:45:49|2601.96
05:45:50|2601.96
05:45:50|2601.96
05:45:52|2601.96
05:45:53|2601.96
05:45:54|2601.96
05:45:55|2601.96
05:45:56|2601.96
05:45:58|2601.96
05:45:59|2602.49
05:45:59|2602.49
05:46:00|2602.49
05:46:01|2602.16
05:46:03|2602.16
05:46:03|2602.16
05:46:05|2601.76
05:46:05|2601.76
05:46:06|2601.92
05:46:07|2601.92
05:46:08|2601.51
05:46:09|2601.51
05:46:10|2601.51
05:46:12|2601.51
05:46:13|2601.7
05:46:14|2601.7
05:46:15|2601.7
05:46:15|2601.84
05:46:17|2601.84
05:46:17|2601.51
05:46:18|2601.51
05:46:20|2601.64
05:46:21|2601.64
05:46:22|2601.64
05:46:23|2601.64
05:46:24|2601.38
05:46:25|2601.03
05:46:26|2601.03
05:46:26|2601.03
05:46:28|2600.76
05:46:28|2601.11
05:46:31|2601.59
05:46:32|2601.59
05:46:34|2601.54
05:46:35|2601.64
05:46:36|2601.7
05:46:38|2601.81
05:46:38|2601.81
05:46:39|2601.81
05:46:41|2602.37
05:46:41|2602.15
05:46:42|2602.15
05:46:44|2602.15
05:46:45|2602.15
05:46:46|2602.15
05:46:47|2602.15
05:46:47|2602.76
05:46:48|2602.76
05:46:50|2602.76
05:46:51|2602.1
05:46:52|2602.1
05:46:53|2603.02
05:46:54|2603.02
05:46:55|2603.02
05:46:56|2603.09
05:46:58|2603.09
05:46:58|2603.07
05:47:00|2603.07
05:47:00|2603.07
05:47:01|2603.07
05:47:03|2603.07
05:47:03|2602.84
05:47:06|2602.77
05:47:06|2602.59
05:47:07|2602.59
05:47:09|2602.42
05:47:09|2602.42
05:47:10|2602.42
05:47:12|2602.42
05:47:12|2602.42
05:47:13|2602.42
05:47:14|2602.42
05:47:16|2603.5
05:47:16|2603.5
05:47:18|2603.24
05:47:19|2603.15
05:47:19|2603.15
05:47:20|2603.15
05:47:21|2603.15
05:47:22|2603.15
05:47:23|2603.15
05:47:24|2603.41
05:47:25|2603.41
05:47:26|2603.41
05:47:27|2603.6
05:47:28|2603.6
05:47:29|2603.6
05:47:31|2603.6
05:47:32|2603.6
05:47:32|2603.6
05:47:34|2603.6
05:47:35|2603.6
05:47:36|2603.71
05:47:37|2603.56
05:47:38|2603.85
05:47:39|2604.29
05:47:40|2604.38
05:47:41|2604.63
05:47:42|2604.66
05:47:43|2604.61
05:47:44|2604.85
05:47:45|2604.99
05:47:47|2604.95
05:47:48|2604.96
05:47:48|2605.08
05:47:50|2605.08
05:47:50|2604.81
05:47:51|2604.17
05:47:52|2604.17
05:47:53|2604.72
05:47:54|2605.61
05:47:56|2605.64
05:47:56|2605.62
05:47:58|2605.62
05:47:58|2605.89
05:47:59|2605.71
05:48:00|2605.71
05:48:01|2605.5
05:48:03|2605.5
05:48:03|2604.93
05:48:04|2605.02
05:48:05|2604.7
05:48:06|2604.88
05:48:08|2604.62
05:48:08|2604.62
05:48:09|2604.81
05:48:11|2604.81
05:48:12|2604.81
05:48:12|2604.81
05:48:14|2604.81
05:48:15|2604.89
05:48:15|2604.89
05:48:16|2604.7
05:48:18|2604.33
05:48:18|2604.55
05:48:19|2604.55
05:48:21|2604.55
05:48:22|2604.55
05:48:23|2604.55
05:48:24|2604.57
05:48:25|2604.57
05:48:25|2604.95
05:48:27|2604.95
05:48:28|2604.46
05:48:28|2604.46
05:48:29|2604.46
05:48:30|2604.65
05:48:33|2604.51
05:48:34|2604.46
05:48:35|2604.41
05:48:36|2604.46
05:48:37|2604.73
05:48:38|2604.49
05:48:39|2604.39
05:48:40|2604.39
05:48:42|2604.23
05:48:42|2604.54
05:48:44|2604.45
05:48:44|2604.57
05:48:45|2605.05
05:48:46|2605.49
05:48:47|2605.49
05:48:48|2605.49
05:48:49|2605.49
05:48:51|2605.3
05:48:51|2605.3
05:48:53|2605.3
05:48:54|2605.3
05:48:55|2605.3
05:48:56|2605.3
05:48:57|2605.92
05:48:58|2606.58
05:48:59|2606.46
05:49:00|2606.05
05:49:01|2606.05
05:49:02|2606.05
05:49:04|2605.88
05:49:05|2605.88
05:49:06|2605.88
05:49:07|2605.88
05:49:07|2605.01
05:49:08|2604.73
05:49:10|2604.93
05:49:10|2605.01
05:49:11|2605.01
05:49:12|2604.98
05:49:13|2604.93
05:49:14|2604.93
05:49:15|2605.46
05:49:16|2605.46
05:49:18|2605.57
05:49:18|2605.96
05:49:20|2605.96
05:49:21|2605.96
05:49:22|2606.51
05:49:23|2606.51
05:49:24|2607.
05:49:24|2607.
05:49:26|2607.
05:49:27|2607.
05:49:27|2606.96
05:49:29|2606.64
05:49:30|2606.64
05:49:30|2607.88
05:49:34|2607.36
05:49:35|2607.41
05:49:37|2608.35
05:49:38|2607.54
05:49:39|2607.78
05:49:40|2608.11
05:49:41|2608.11
05:49:43|2608.11
05:49:44|2608.11
05:49:44|2607.41
05:49:46|2607.46
05:49:46|2606.94
05:49:48|2607.49
05:49:49|2607.64
05:49:50|2607.64
05:49:51|2607.64
05:49:51|2607.74
05:49:53|2607.74
05:49:54|2607.92
05:49:55|2608.44
05:49:55|2608.
05:49:57|2608.11
05:49:58|2608.11
05:49:59|2608.11
05:50:00|2607.63
05:50:01|2607.63
05:50:02|2607.63
05:50:03|2607.63
05:50:04|2607.47
05:50:05|2607.72
05:50:06|2607.72
05:50:07|2607.84
05:50:08|2607.84
05:50:09|2607.87
05:50:10|2607.73
05:50:11|2607.73
05:50:12|2607.91
05:50:13|2607.91
05:50:14|2607.91
05:50:15|2607.91
05:50:16|2607.91
05:50:17|2607.91
05:50:18|2607.51
05:50:19|2607.22
05:50:20|2607.05
05:50:21|2607.61
05:50:22|2607.67
05:50:23|2608.
05:50:24|2608.
05:50:25|2608.31
05:50:26|2608.32
05:50:27|2608.32
05:50:28|2608.44
05:50:29|2608.44
05:50:30|2608.11
05:50:31|2608.04
05:50:32|2608.49
05:50:33|2609.33
05:50:35|2608.49
05:50:35|2607.75
05:50:36|2607.75
05:50:38|2607.91
05:50:39|2607.64
05:50:40|2607.64
05:50:41|2607.64
05:50:42|2607.64
05:50:43|2607.4
05:50:44|2607.4
05:50:45|2607.4
05:50:46|2607.4
05:50:47|2606.88
05:50:49|2606.78
05:50:49|2607.01
05:50:50|2607.01
05:50:51|2607.01
05:50:53|2607.01
05:50:54|2607.8
05:50:55|2607.3
05:50:55|2606.99
05:50:57|2606.99
05:50:58|2606.32
05:50:59|2606.33
05:51:01|2606.29
05:51:02|2606.51
05:51:02|2606.51
05:51:03|2606.51
05:51:04|2606.51
05:51:05|2607.04
05:51:07|2606.85
05:51:07|2606.85
05:51:08|2606.85
05:51:09|2606.85
05:51:11|2606.51
05:51:11|2608.04
05:51:12|2608.72
05:51:13|2608.52
05:51:14|2608.05
05:51:16|2607.97
05:51:16|2607.96
05:51:17|2607.96
05:51:18|2607.96
05:51:19|2607.96
05:51:21|2608.85
05:51:21|2608.91
05:51:23|2609.02
05:51:23|2609.33
05:51:24|2609.33
05:51:25|2609.46
05:51:26|2609.46
05:51:27|2609.15
05:51:28|2609.06
05:51:30|2608.95
05:51:31|2608.95
05:51:32|2608.64
05:51:33|2608.64
05:51:34|2608.64
05:51:36|2608.46
05:51:36|2607.91
05:51:38|2607.91
05:51:40|2607.91
05:51:40|2607.91
05:51:42|2608.59
05:51:43|2608.61
05:51:44|2608.61
05:51:45|2608.99
05:51:46|2608.99
05:51:48|2608.01
05:51:49|2607.89
05:51:50|2608.28
05:51:50|2608.28
05:51:51|2608.28
05:51:52|2608.28
05:51:53|2608.28
05:51:55|2608.28
05:51:56|2608.28
05:51:57|2608.28
05:51:58|2608.24
05:51:59|2608.27
05:52:00|2608.27
05:52:01|2607.79
05:52:02|2608.41
05:52:03|2608.41
05:52:04|2608.41
05:52:05|2608.41
05:52:06|2608.71
05:52:07|2608.71
05:52:08|2608.52
05:52:09|2608.52
05:52:10|2608.73
05:52:11|2609.04
05:52:12|2608.8
05:52:13|2609.17
05:52:14|2609.17
05:52:15|2609.17
05:52:16|2609.37
05:52:17|2609.37
05:52:19|2609.37
05:52:19|2609.37
05:52:21|2609.37
05:52:21|2609.37
05:52:23|2609.37
05:52:24|2609.37
05:52:25|2609.37
05:52:25|2609.37
05:52:27|2608.63
05:52:28|2608.63
05:52:29|2608.63
05:52:30|2608.63
05:52:31|2608.63
05:52:31|2608.63
05:52:32|2608.06
05:52:34|2608.64
05:52:35|2609.
05:52:37|2609.
05:52:37|2609.
05:52:39|2609.
05:52:40|2609.
05:52:41|2608.75
05:52:42|2608.75
05:52:44|2608.96
05:52:45|2608.81
05:52:45|2608.81
05:52:47|2608.81
05:52:47|2608.81
05:52:49|2608.81
05:52:49|2608.81
05:52:50|2608.81
05:52:51|2608.8
05:52:52|2608.8
05:52:53|2608.89
05:52:56|2609.55
05:52:57|2609.55
05:52:58|2609.55
05:52:59|2609.55
05:53:00|2609.55
05:53:02|2609.55
05:53:02|2608.69
05:53:03|2609.03
05:53:04|2609.19
05:53:05|2609.37
05:53:07|2609.24
05:53:08|2609.57
05:53:09|2609.2
05:53:09|2609.2
05:53:10|2609.45
05:53:11|2609.45
05:53:13|2609.45
05:53:14|2609.45
05:53:15|2609.45
05:53:16|2609.45
05:53:17|2609.45
05:53:18|2609.45
05:53:19|2609.53
05:53:20|2610.16
05:53:21|2610.26
05:53:22|2609.96
05:53:23|2610.09
05:53:24|2610.09
05:53:25|2609.98
05:53:26|2609.98
05:53:27|2609.98
05:53:28|2610.49
05:53:29|2609.78
05:53:30|2609.78
05:53:31|2609.78
05:53:32|2609.78
05:53:33|2609.74
05:53:34|2609.61
05:53:35|2609.61
05:53:36|2609.61
05:53:38|2610.65
05:53:38|2610.65
05:53:40|2610.65
05:53:41|2610.13
05:53:42|2610.21
05:53:44|2610.39
05:53:44|2610.39
05:53:46|2609.94
05:53:47|2610.09
05:53:48|2609.93
05:53:49|2609.93
05:53:50|2609.93
05:53:51|2610.42
05:53:52|2610.32
05:53:53|2610.62
05:53:54|2610.23
05:53:55|2609.98
05:53:56|2609.98
05:53:57|2609.98
05:53:58|2609.98
05:53:59|2610.54
05:54:00|2610.47
05:54:02|2610.47
05:54:02|2609.96
05:54:03|2609.96
05:54:04|2609.96
05:54:06|2609.96
05:54:07|2610.45
05:54:08|2610.43
05:54:09|2610.32
05:54:09|2610.12
05:54:10|2610.32
05:54:11|2610.12
05:54:12|2610.12
05:54:13|2610.01
05:54:14|2610.01
05:54:15|2610.01
05:54:16|2609.79
05:54:17|2610.34
05:54:18|2610.34
05:54:20|2609.65
05:54:20|2609.82
05:54:21|2609.85
05:54:23|2609.85
05:54:23|2609.73
05:54:25|2609.54
05:54:25|2609.54
05:54:27|2609.54
05:54:27|2609.52
05:54:28|2609.52
05:54:29|2609.39
05:54:30|2609.22
05:54:31|2609.2
05:54:33|2609.2
05:54:33|2609.2
05:54:34|2609.2
05:54:35|2608.84
05:54:36|2608.79
05:54:38|2609.47
05:54:39|2609.47
05:54:41|2609.47
05:54:42|2609.47
05:54:42|2610.01
05:54:44|2610.02
05:54:45|2610.02
05:54:46|2610.02
05:54:47|2610.02
05:54:48|2610.02
05:54:49|2610.02
05:54:50|2610.88
05:54:52|2610.4
05:54:53|2609.87
05:54:54|2610.21
05:54:55|2609.86
05:54:56|2610.07
05:54:57|2610.07
05:54:57|2609.84
05:54:59|2609.84
05:55:00|2609.96
05:55:00|2609.4
05:55:02|2609.4
05:55:03|2609.96
05:55:04|2609.75
05:55:05|2609.75
05:55:06|2609.75
05:55:07|2609.4
05:55:07|2609.4
05:55:09|2609.4
05:55:09|2609.4
05:55:10|2609.18
05:55:12|2609.81
05:55:13|2610.15
05:55:14|2610.15
05:55:15|2610.15
05:55:16|2610.65
05:55:17|2610.62
05:55:18|2610.44
05:55:19|2610.44
05:55:20|2610.62
05:55:21|2610.65
05:55:22|2610.46
05:55:23|2610.54
05:55:24|2610.54
05:55:25|2610.91
05:55:26|2610.52
05:55:27|2610.52
05:55:28|2610.31
05:55:29|2610.31
05:55:30|2610.33
05:55:32|2610.33
05:55:32|2610.61
05:55:33|2610.61
05:55:34|2610.61
05:55:36|2610.61
05:55:36|2610.54
05:55:38|2610.54
05:55:38|2610.54
05:55:40|2610.54
05:55:41|2610.54
05:55:41|2610.54
05:55:44|2610.47
05:55:44|2610.47
05:55:45|2610.49
05:55:47|2610.49
05:55:47|2610.49
05:55:48|2610.14
05:55:50|2610.14
05:55:50|2610.77
05:55:52|2610.77
05:55:53|2610.93
05:55:54|2610.93
05:55:55|2610.93
05:55:56|2610.93
05:55:57|2610.93
05:55:58|2610.93
05:55:59|2610.93
05:56:00|2610.93
05:56:01|2611.12
05:56:02|2611.22
05:56:03|2611.22
05:56:04|2611.22
05:56:06|2610.94
05:56:06|2611.88
05:56:07|2611.93
05:56:08|2611.23
05:56:10|2611.7
05:56:10|2611.52
05:56:12|2611.52
05:56:13|2611.52
05:56:14|2611.52
05:56:15|2611.52
05:56:16|2610.8
05:56:16|2610.8
05:56:18|2610.77
05:56:18|2610.62
05:56:20|2610.62
05:56:21|2610.94
05:56:21|2610.94
05:56:22|2610.94
05:56:24|2610.94
05:56:25|2611.26
05:56:25|2611.26
05:56:27|2611.28
05:56:28|2611.28
05:56:29|2611.28
05:56:30|2611.28
05:56:30|2611.28
05:56:32|2611.28
05:56:33|2611.28
05:56:34|2611.28
05:56:35|2611.28
05:56:36|2611.28
05:56:37|2611.28
05:56:37|2611.28
05:56:38|2611.28
05:56:40|2611.28
05:56:41|2611.95
05:56:42|2611.95
05:56:43|2611.49
05:56:44|2611.49
05:56:46|2611.49
05:56:47|2611.49
05:56:48|2611.49
05:56:48|2611.49
05:56:51|2611.52
05:56:51|2612.8
05:56:52|2612.94
05:56:54|2612.84
05:56:54|2612.84
05:56:55|2613.02
05:56:56|2613.18
05:56:57|2613.18
05:56:59|2613.16
05:56:59|2613.56
05:57:00|2613.34
05:57:01|2613.15
05:57:02|2613.2
05:57:03|2613.2
05:57:04|2613.
05:57:05|2612.95
05:57:06|2612.88
05:57:08|2612.88
05:57:08|2612.55
05:57:09|2612.55
05:57:11|2612.55
05:57:12|2612.37
05:57:12|2612.33
05:57:14|2612.1
05:57:14|2612.02
05:57:15|2612.02
05:57:16|2612.12
05:57:18|2612.24
05:57:18|2612.24
05:57:20|2612.24
05:57:20|2612.28
05:57:21|2612.28
05:57:22|2613.41
05:57:24|2613.08
05:57:25|2613.1
05:57:25|2612.76
05:57:27|2612.76
05:57:27|2612.76
05:57:29|2612.7
05:57:29|2612.7
05:57:31|2612.33
05:57:32|2612.39
05:57:33|2612.31
05:57:34|2612.31
05:57:35|2612.31
05:57:36|2612.31
05:57:37|2612.33
05:57:38|2612.33
05:57:39|2611.97
05:57:40|2611.97
05:57:42|2611.97
05:57:43|2611.97
05:57:44|2611.97
05:57:45|2611.97
05:57:47|2611.53
05:57:47|2611.17
05:57:48|2611.81
05:57:50|2611.5
05:57:51|2611.14
05:57:52|2611.05
05:57:53|2611.25
05:57:54|2611.25
05:57:55|2611.25
05:57:56|2610.97
05:57:57|2610.97
05:57:58|2611.62
05:57:59|2611.62
05:58:00|2611.62
05:58:01|2611.72
05:58:03|2611.72
05:58:03|2612.07
05:58:04|2611.89
05:58:06|2611.87
05:58:06|2611.87
05:58:08|2612.06
05:58:09|2612.06
05:58:09|2611.94
05:58:11|2611.94
05:58:12|2612.27
05:58:12|2612.27
05:58:14|2611.74
05:58:15|2611.79
05:58:16|2611.79
05:58:17|2611.57
05:58:18|2611.57
05:58:19|2612.05
05:58:20|2612.05
05:58:21|2612.05
05:58:22|2612.05
05:58:23|2612.05
05:58:24|2612.05
05:58:25|2612.06
05:58:26|2612.06
05:58:27|2611.42
05:58:28|2611.42
05:58:30|2611.47
05:58:31|2611.37
05:58:32|2611.37
05:58:32|2611.44
05:58:34|2611.47
05:58:34|2611.47
05:58:36|2611.27
05:58:36|2611.27
05:58:38|2611.61
05:58:39|2611.88
05:58:40|2612.
05:58:40|2612.
05:58:42|2611.76
05:58:44|2612.1
05:58:44|2612.1
05:58:46|2612.74
05:58:47|2612.74
05:58:47|2612.74
05:58:49|2612.74
05:58:50|2612.74
05:58:51|2612.74
05:58:51|2612.29
05:58:53|2612.29
05:58:54|2612.29
05:58:55|2612.29
05:58:56|2612.29
05:58:57|2612.29
05:58:58|2612.29
05:58:59|2612.05
05:59:00|2612.05
05:59:01|2612.04
05:59:02|2611.84
05:59:03|2612.07
05:59:04|2612.07
05:59:05|2612.07
05:59:06|2612.07
05:59:07|2612.07
05:59:08|2611.81
05:59:09|2611.81
05:59:10|2611.99
05:59:11|2612.14
05:59:12|2612.14
05:59:13|2612.14
05:59:14|2612.14
05:59:15|2612.14
05:59:17|2611.86
05:59:18|2611.86
05:59:19|2611.86
05:59:19|2611.86
05:59:20|2611.86
05:59:22|2612.04
05:59:22|2611.79
05:59:24|2611.79
05:59:24|2611.79
05:59:25|2611.96
05:59:26|2611.63
05:59:27|2611.37
05:59:28|2611.37
05:59:29|2611.37
05:59:30|2611.37
05:59:31|2611.37
05:59:32|2611.37
05:59:33|2611.37
05:59:34|2611.05
05:59:35|2611.05
05:59:36|2611.05
05:59:37|2612.16
05:59:38|2612.16
05:59:39|2612.16
05:59:40|2612.16
05:59:41|2612.16
05:59:43|2612.1
05:59:45|2611.6
05:59:45|2611.6
05:59:47|2612.1
05:59:47|2612.32
05:59:49|2612.32
05:59:50|2612.34
05:59:51|2612.5
05:59:52|2612.74
05:59:53|2612.64
05:59:54|2612.64
05:59:55|2612.73
05:59:56|2612.04
05:59:57|2612.22
05:59:58|2612.22
05:59:59|2612.22
06:00:00|2612.05
06:00:02|2612.
06:00:03|2611.78
06:00:04|2611.72
06:00:05|2611.78
06:00:06|2612.61
06:00:07|2612.61
06:00:08|2612.61
06:00:09|2612.01
06:00:10|2612.01
06:00:11|2612.37
06:00:11|2612.37
06:00:13|2612.37
06:00:14|2612.73
06:00:15|2612.72
06:00:17|2612.65
06:00:17|2612.56
06:00:18|2612.57
06:00:19|2612.52
06:00:20|2612.58
06:00:21|2612.31
06:00:23|2612.08
06:00:23|2611.96
06:00:24|2611.6
06:00:25|2611.92
06:00:27|2611.92
06:00:28|2612.27
06:00:28|2612.27
06:00:29|2612.16
06:00:31|2612.05
06:00:31|2612.06
06:00:32|2611.93
06:00:34|2612.36
06:00:34|2612.65
06:00:35|2612.13
06:00:36|2612.16
06:00:37|2612.54
06:00:38|2612.54
06:00:39|2612.54
06:00:40|2612.27
06:00:41|2612.85
06:00:43|2612.81
06:00:44|2612.47
06:00:45|2612.47
06:00:46|2613.31
06:00:47|2613.31
06:00:48|2613.16
06:00:49|2612.73
06:00:50|2612.73
06:00:51|2612.6
06:00:52|2612.45
06:00:53|2612.43
06:00:54|2612.43
06:00:55|2612.24
06:00:56|2612.24
06:00:58|2612.37
06:00:59|2611.92
06:00:59|2612.06
06:01:01|2612.06
06:01:02|2612.32
06:01:03|2612.52
06:01:04|2612.52
06:01:05|2612.52
06:01:06|2612.52
06:01:06|2612.52
06:01:08|2612.7
06:01:08|2612.29
06:01:10|2613.02
06:01:11|2612.36
06:01:12|2612.28
06:01:12|2612.28
06:01:13|2612.12
06:01:15|2612.11
06:01:15|2612.75
06:01:17|2612.91
06:01:17|2612.91
06:01:19|2612.91
06:01:20|2612.66
06:01:22|2612.91
06:01:22|2613.2
06:01:23|2613.2
06:01:25|2612.79
06:01:25|2613.09
06:01:27|2613.09
06:01:27|2613.09
06:01:28|2613.09
06:01:29|2613.09
06:01:30|2613.09
06:01:31|2613.09
06:01:32|2612.77
06:01:33|2612.77
06:01:35|2612.77
06:01:36|2613.55
06:01:36|2613.55
06:01:38|2613.61
06:01:39|2613.64
06:01:39|2613.5
06:01:40|2613.26
06:01:42|2613.57
06:01:43|2613.57
06:01:44|2613.68
06:01:45|2613.68
06:01:47|2613.68
06:01:47|2613.68
06:01:49|2613.68
06:01:50|2613.95
06:01:51|2614.89
06:01:52|2614.9
06:01:53|2615.53
06:01:54|2615.31
06:01:55|2614.98
06:01:56|2614.98
06:01:57|2614.98
06:01:58|2614.98
06:01:59|2614.98
06:02:00|2614.98
06:02:01|2614.98
06:02:02|2615.76
06:02:04|2615.76
06:02:04|2616.16
06:02:06|2616.08
06:02:07|2616.22
06:02:07|2616.22
06:02:09|2616.17
06:02:10|2615.96
06:02:11|2615.49
06:02:12|2615.33
06:02:13|2615.19
06:02:14|2614.99
06:02:15|2615.59
06:02:17|2615.37
06:02:17|2615.37
06:02:18|2615.37
06:02:19|2615.37
06:02:20|2615.37
06:02:21|2615.77
06:02:23|2615.81
06:02:24|2616.28
06:02:25|2616.8
06:02:26|2616.45
06:02:26|2616.45
06:02:28|2616.08
06:02:29|2616.08
06:02:29|2615.62
06:02:31|2616.58
06:02:32|2617.18
06:02:32|2616.77
06:02:34|2617.04
06:02:34|2617.04
06:02:35|2617.18
06:02:37|2617.18
06:02:38|2617.18
06:02:38|2616.53
06:02:40|2616.53
06:02:41|2616.47
06:02:42|2616.32
06:02:42|2616.31
06:02:44|2616.04
06:02:45|2616.04
06:02:47|2616.04
06:02:48|2616.39
06:02:49|2616.44
06:02:50|2616.37
06:02:51|2616.37
06:02:52|2616.37
06:02:53|2616.37
06:02:54|2616.37
06:02:55|2616.37
06:02:56|2616.
06:02:58|2616.05
06:02:58|2615.54
06:03:00|2615.65
06:03:01|2615.19
06:03:02|2615.29
06:03:03|2614.87
06:03:04|2614.56
06:03:06|2614.57
06:03:06|2614.17
06:03:07|2614.15
06:03:09|2614.46
06:03:09|2614.46
06:03:10|2614.46
06:03:11|2614.46
06:03:13|2614.46
06:03:14|2614.04
06:03:14|2614.04
06:03:15|2614.04
06:03:17|2613.8
06:03:18|2613.91
06:03:19|2613.91
06:03:20|2613.91
06:03:21|2613.91
06:03:22|2613.97
06:03:23|2614.05
06:03:24|2614.05
06:03:25|2614.05
06:03:26|2614.05
06:03:27|2614.07
06:03:28|2614.07
06:03:29|2614.02
06:03:30|2613.51
06:03:31|2613.51
06:03:33|2613.51
06:03:34|2613.51
06:03:35|2613.76
06:03:36|2613.51
06:03:37|2613.51
06:03:38|2613.01
06:03:39|2613.01
06:03:40|2612.9
06:03:41|2612.9
06:03:42|2612.9
06:03:43|2612.81
06:03:44|2613.22
06:03:45|2613.22
06:03:46|2613.22
06:03:47|2613.02
06:03:48|2612.81
06:03:49|2612.64
06:03:51|2613.15
06:03:52|2613.15
06:03:52|2613.15
06:03:54|2613.15
06:03:55|2613.27
06:03:56|2613.27
06:03:57|2613.03
06:03:58|2612.88
06:03:59|2612.88
06:04:00|2612.72
06:04:02|2612.71
06:04:03|2612.55
06:04:03|2612.43
06:04:04|2612.43
06:04:06|2612.43
06:04:07|2612.16
06:04:08|2612.16
06:04:09|2612.
06:04:09|2611.8
06:04:11|2611.8
06:04:12|2612.25
06:04:13|2612.63
06:04:14|2612.53
06:04:15|2612.78
06:04:16|2612.78
06:04:17|2612.16
06:04:18|2612.16
06:04:19|2612.16
06:04:20|2612.16
06:04:21|2612.26
06:04:23|2612.26
06:04:23|2612.26
06:04:24|2612.26
06:04:25|2612.39
06:04:27|2612.39
06:04:27|2612.39
06:04:29|2612.39
06:04:29|2612.39
06:04:31|2612.39
06:04:31|2612.39
06:04:33|2612.39
06:04:33|2612.39
06:04:35|2612.39
06:04:35|2611.78
06:04:37|2611.78
06:04:37|2611.78
06:04:38|2611.76
06:04:39|2611.82
06:04:40|2611.82
06:04:42|2611.68
06:04:42|2611.68
06:04:44|2611.68
06:04:44|2611.68
06:04:45|2611.67
06:04:46|2612.01
06:04:48|2612.01
06:04:49|2612.01
06:04:50|2612.01
06:04:51|2612.01
06:04:52|2612.01
06:04:53|2612.01
06:04:55|2611.38
06:04:55|2611.38
06:04:57|2611.38
06:04:57|2611.38
06:04:59|2611.38
06:05:00|2611.36
06:05:00|2611.36
06:05:02|2611.57
06:05:02|2611.26
06:05:04|2611.26
06:05:04|2611.26
06:05:06|2611.26
06:05:07|2610.55
06:05:08|2610.56
06:05:08|2611.39
06:05:09|2612.31
06:05:11|2612.59
06:05:11|2611.95
06:05:13|2612.27
06:05:14|2612.13
06:05:15|2612.62
06:05:16|2612.15
06:05:17|2611.86
06:05:18|2611.69
06:05:19|2611.69
06:05:20|2611.85
06:05:21|2612.2
06:05:22|2612.19
06:05:23|2612.19
06:05:24|2612.19
06:05:25|2611.78
06:05:26|2611.78
06:05:27|2611.97
06:05:28|2612.17
06:05:29|2612.94
06:05:30|2612.69
06:05:31|2612.69
06:05:33|2612.35
06:05:33|2612.99
06:05:34|2613.3
06:05:35|2613.03
06:05:36|2613.03
06:05:37|2613.76
06:05:38|2613.99
06:05:39|2613.77
06:05:40|2614.03
06:05:41|2614.03
06:05:42|2614.03
06:05:43|2614.05
06:05:44|2614.19
06:05:45|2614.19
06:05:46|2614.08
06:05:47|2614.08
06:05:48|2613.8
06:05:50|2613.21
06:05:51|2613.21
06:05:53|2613.21
06:05:54|2613.21
06:05:54|2613.21
06:05:55|2613.21
06:05:56|2612.76
06:05:57|2612.83
06:05:59|2612.69
06:05:59|2612.9
06:06:01|2613.07
06:06:02|2612.93
06:06:03|2612.89
06:06:04|2612.89
06:06:05|2612.89
06:06:07|2613.64
06:06:07|2613.79
06:06:08|2614.05
06:06:09|2614.14
06:06:10|2614.49
06:06:11|2614.73
06:06:12|2614.43
06:06:13|2614.17
06:06:14|2613.77
06:06:16|2614.28
06:06:16|2614.28
06:06:18|2614.28
06:06:18|2614.28
06:06:20|2614.28
06:06:21|2614.52
06:06:22|2614.52
06:06:23|2614.52
06:06:24|2614.52
06:06:25|2614.52
06:06:26|2614.52
06:06:27|2615.03
06:06:28|2615.15
06:06:29|2615.61
06:06:30|2615.62
06:06:31|2615.62
06:06:32|2615.48
06:06:33|2615.85
06:06:34|2615.93
06:06:35|2615.56
06:06:36|2615.23
06:06:37|2615.13
06:06:38|2614.87
06:06:39|2614.87
06:06:40|2615.1
06:06:41|2615.1
06:06:42|2614.85
06:06:43|2614.85
06:06:44|2615.67
06:06:45|2615.37
06:06:46|2615.11
06:06:47|2615.16
06:06:48|2615.43
06:06:49|2616.
06:06:51|2615.82
06:06:52|2615.94
06:06:53|2615.73
06:06:54|2615.59
06:06:55|2616.17
06:06:56|2616.37
06:06:58|2616.37
06:06:59|2615.98
06:06:59|2615.89
06:07:00|2616.12
06:07:02|2616.
06:07:02|2616.07
06:07:03|2616.24
06:07:04|2616.19
06:07:05|2616.09
06:07:07|2616.28
06:07:08|2615.76
06:07:08|2615.97
06:07:09|2615.97
06:07:10|2616.08
06:07:12|2616.09
06:07:13|2616.08
06:07:15|2616.02
06:07:16|2616.13
06:07:17|2615.45
06:07:17|2615.84
06:07:18|2616.32
06:07:20|2616.07
06:07:21|2615.97
06:07:22|2615.97
06:07:23|2616.42
06:07:24|2616.42
06:07:25|2616.44
06:07:26|2616.44
06:07:27|2616.43
06:07:27|2616.46
06:07:29|2615.96
06:07:29|2615.96
06:07:31|2615.96
06:07:32|2616.46
06:07:33|2616.46
06:07:34|2616.42
06:07:35|2616.56
06:07:36|2616.56
06:07:36|2616.42
06:07:38|2616.42
06:07:39|2616.42
06:07:39|2616.
06:07:40|2616.
06:07:42|2616.
06:07:42|2616.65
06:07:44|2616.65
06:07:45|2616.65
06:07:45|2616.38
06:07:48|2616.38
06:07:48|2616.38
06:07:49|2616.38
06:07:51|2616.38
06:07:52|2616.38
06:07:53|2616.38
06:07:54|2616.38
06:07:54|2616.78
06:07:57|2616.78
06:07:57|2616.11
06:07:59|2616.11
06:07:59|2616.37
06:08:00|2616.37
06:08:01|2616.41
06:08:03|2616.41
06:08:04|2616.51
06:08:05|2616.35
06:08:06|2616.35
06:08:07|2616.35
06:08:07|2616.35
06:08:09|2616.27
06:08:10|2616.36
06:08:11|2615.91
06:08:12|2615.93
06:08:13|2615.72
06:08:14|2615.72
06:08:15|2615.72
06:08:16|2615.45
06:08:16|2615.45
06:08:18|2615.45
06:08:19|2615.32
06:08:20|2615.32
06:08:21|2615.06
06:08:22|2615.06
06:08:23|2614.85
06:08:24|2614.65
06:08:25|2614.65
06:08:25|2614.84
06:08:27|2614.65
06:08:28|2614.65
06:08:28|2614.57
06:08:30|2615.09
06:08:31|2615.61
06:08:32|2615.61
06:08:33|2615.46
06:08:34|2615.46
06:08:35|2615.64
06:08:36|2616.13
06:08:37|2616.13
06:08:38|2616.13
06:08:39|2616.13
06:08:40|2616.13
06:08:42|2615.59
06:08:42|2615.59
06:08:43|2615.59
06:08:44|2615.59
06:08:45|2616.9
06:08:47|2616.72
06:08:47|2616.36
06:08:48|2616.59
06:08:50|2616.66
06:08:50|2616.65
06:08:51|2616.62
06:08:53|2616.62
06:08:54|2616.62
06:08:54|2616.62
06:08:56|2616.51
06:08:56|2616.61
06:08:58|2616.63
06:08:59|2616.6
06:09:00|2616.52
06:09:01|2616.28
06:09:02|2616.18
06:09:04|2616.11
06:09:04|2616.11
06:09:06|2615.79
06:09:07|2616.01
06:09:07|2615.97
06:09:09|2615.97
06:09:09|2615.97
06:09:10|2615.97
06:09:12|2615.97
06:09:13|2616.42
06:09:13|2616.4
06:09:15|2616.46
06:09:16|2616.61
06:09:16|2616.49
06:09:18|2616.49
06:09:19|2616.39
06:09:19|2616.35
06:09:21|2616.31
06:09:22|2616.16
06:09:23|2616.39
06:09:24|2616.39
06:09:25|2616.58
06:09:26|2616.58
06:09:26|2616.5
06:09:27|2616.49
06:09:29|2616.9
06:09:29|2616.8
06:09:30|2616.63
06:09:32|2616.69
06:09:32|2616.83
06:09:33|2616.61
06:09:34|2616.84
06:09:36|2616.62
06:09:37|2616.62
06:09:38|2616.82
06:09:38|2617.17
06:09:40|2617.19
06:09:40|2617.04
06:09:42|2616.92
06:09:42|2617.25
06:09:44|2617.12
06:09:45|2617.4
06:09:45|2618.55
06:09:46|2618.18
06:09:48|2618.12
06:09:49|2618.57
06:09:50|2617.87
06:09:51|2617.87
06:09:52|2618.06
06:09:53|2617.68
06:09:54|2617.68
06:09:55|2617.68
06:09:56|2618.18
06:09:57|2618.36
06:09:58|2618.13
06:09:59|2617.98
06:10:00|2618.23
06:10:01|2618.29
06:10:02|2618.4
06:10:03|2618.07
06:10:04|2618.07
06:10:05|2618.2
06:10:06|2618.34
06:10:08|2618.71
06:10:08|2618.25
06:10:10|2618.27
06:10:10|2617.93
06:10:11|2617.87
06:10:12|2617.87
06:10:13|2617.27
06:10:14|2617.27
06:10:15|2617.27
06:10:16|2616.73
06:10:17|2616.41
06:10:18|2616.43
06:10:19|2616.68
06:10:21|2616.63
06:10:22|2615.99
06:10:23|2615.99
06:10:23|2616.72
06:10:25|2616.72
06:10:26|2616.72
06:10:27|2616.56
06:10:28|2616.56
06:10:29|2616.52
06:10:30|2616.52
06:10:31|2616.52
06:10:32|2616.42
06:10:33|2616.42
06:10:34|2616.09
06:10:35|2616.07
06:10:36|2616.55
06:10:37|2616.55
06:10:38|2616.55
06:10:39|2616.55
06:10:40|2616.1
06:10:41|2616.1
06:10:42|2616.1
06:10:43|2616.1
06:10:44|2616.55
06:10:45|2616.55
06:10:46|2616.09
06:10:47|2616.22
06:10:48|2616.22
06:10:49|2616.22
06:10:50|2616.22
06:10:51|2616.15
06:10:52|2616.15
06:10:54|2616.59
06:10:55|2616.55
06:10:56|2616.55
06:10:57|2616.55
06:10:58|2616.17
06:11:00|2616.71
06:11:00|2616.71
06:11:01|2616.71
06:11:02|2616.14
06:11:04|2616.14
06:11:05|2616.14
06:11:06|2616.14
06:11:07|2616.14
06:11:08|2616.14
06:11:09|2616.05
06:11:15|2614.97
06:11:16|2614.68
06:11:16|2614.79
06:11:18|2614.54
06:11:19|2614.55
06:11:20|2614.67
06:11:21|2614.67
06:11:22|2614.89
06:11:23|2614.89
06:11:24|2614.89
06:11:25|2614.64
06:11:26|2614.72
06:11:27|2614.72
06:11:29|2614.72
06:11:30|2614.72
06:11:31|2615.64
06:11:31|2615.38
06:11:33|2615.57
06:11:34|2616.03
06:11:35|2616.02
06:11:36|2615.88
06:11:37|2615.9
06:11:38|2615.58
06:11:39|2615.46
06:11:40|2615.46
06:11:41|2615.35
06:11:42|2615.35
06:11:43|2615.5
06:11:44|2615.58
06:11:45|2615.66
06:11:46|2615.66
06:11:47|2615.55
06:11:48|2615.55
06:11:49|2615.36
06:11:50|2615.36
06:11:51|2615.5
06:11:52|2615.5
06:11:53|2615.36
06:11:55|2615.27
06:11:55|2615.27
06:11:57|2615.35
06:11:58|2615.34
06:12:00|2615.26
06:12:00|2615.26
06:12:01|2615.26
06:12:03|2615.26
06:12:04|2614.75
06:12:05|2614.75
06:12:06|2614.43
06:12:07|2614.83
06:12:08|2615.
06:12:09|2615.
06:12:11|2615.
06:12:12|2614.41
06:12:13|2614.41
06:12:14|2614.89
06:12:14|2615.09
06:12:15|2615.09
06:12:17|2615.09
06:12:17|2615.09
06:12:19|2615.09
06:12:19|2615.09
06:12:21|2615.09
06:12:21|2615.03
06:12:23|2615.03
06:12:23|2615.03
06:12:25|2615.03
06:12:25|2615.03
06:12:27|2614.41
06:12:27|2614.41
06:12:29|2614.41
06:12:30|2614.39
06:12:31|2613.46
06:12:32|2614.31
06:12:33|2614.31
06:12:34|2614.31
06:12:35|2614.31
06:12:36|2614.63
06:12:37|2614.8
06:12:38|2614.89
06:12:39|2614.89
06:12:40|2614.89
06:12:41|2615.4
06:12:42|2615.4
06:12:43|2615.4
06:12:44|2615.4
06:12:45|2615.4
06:12:46|2615.4
06:12:47|2615.97
06:12:48|2615.59
06:12:49|2615.45
06:12:50|2615.45
06:12:51|2615.45
06:12:52|2615.45
06:12:53|2615.45
06:12:54|2615.45
06:12:55|2614.96
06:12:57|2614.78
06:12:58|2615.27
06:12:59|2615.76
06:13:00|2615.86
06:13:01|2615.15
06:13:02|2615.26
06:13:03|2615.57
06:13:04|2615.89
06:13:05|2615.89
06:13:06|2615.82
06:13:07|2615.89
06:13:08|2615.79
06:13:09|2615.39
06:13:11|2615.72
06:13:12|2615.56
06:13:13|2615.94
06:13:14|2615.65
06:13:14|2616.24
06:13:16|2616.2
06:13:17|2616.4
06:13:18|2616.4
06:13:19|2616.68
06:13:20|2616.84
06:13:21|2616.84
06:13:22|2616.63
06:13:23|2616.63
06:13:24|2616.34
06:13:25|2615.92
06:13:26|2615.92
06:13:26|2615.77
06:13:28|2615.74
06:13:29|2615.74
06:13:29|2615.74
06:13:31|2615.74
06:13:32|2615.74
06:13:33|2615.74
06:13:34|2616.19
06:13:35|2616.19
06:13:36|2616.19
06:13:37|2616.19
06:13:38|2616.22
06:13:39|2616.13
06:13:40|2615.92
06:13:41|2615.86
06:13:42|2615.78
06:13:43|2615.5
06:13:44|2615.5
06:13:45|2615.5
06:13:46|2615.44
06:13:47|2615.33
06:13:48|2615.33
06:13:49|2615.33
06:13:50|2615.33
06:13:51|2615.47
06:13:52|2615.25
06:13:53|2615.25
06:13:54|2615.25
06:13:55|2615.25
06:13:56|2615.95
06:13:58|2615.95
06:14:00|2615.89
06:14:01|2616.19
06:14:01|2616.19
06:14:02|2616.19
06:14:03|2616.19
06:14:04|2616.19
06:14:05|2616.19
06:14:07|2616.19
06:14:08|2616.19
06:14:08|2615.9
06:14:10|2615.9
06:14:10|2615.69
06:14:11|2615.46
06:14:12|2615.52
06:14:13|2615.69
06:14:14|2615.62
06:14:15|2615.62
06:14:17|2615.5
06:14:17|2615.5
06:14:18|2615.5
06:14:19|2615.5
06:14:20|2615.5
06:14:21|2615.5
06:14:23|2615.42
06:14:23|2615.22
06:14:24|2615.12
06:14:26|2614.87
06:14:27|2614.87
06:14:28|2614.87
06:14:29|2614.86
06:14:30|2614.84
06:14:31|2615.08
06:14:32|2615.08
06:14:33|2615.08
06:14:34|2615.08
06:14:35|2615.08
06:14:36|2614.62
06:14:37|2614.62
06:14:38|2614.62
06:14:39|2614.62
06:14:40|2614.62
06:14:41|2614.62
06:14:42|2614.62
06:14:43|2615.
06:14:44|2615.
06:14:45|2614.99
06:14:46|2614.99
06:14:47|2614.99
06:14:48|2614.43
06:14:49|2614.43
06:14:50|2614.43
06:14:51|2614.43
06:14:53|2614.43
06:14:54|2614.06
06:14:54|2614.06
06:14:55|2614.06
06:14:57|2614.06
06:14:58|2614.06
06:15:00|2614.42
06:15:01|2614.97
06:15:02|2614.97
06:15:03|2614.97
06:15:05|2615.35
06:15:05|2615.35
06:15:06|2615.35
06:15:08|2615.35
06:15:09|2615.35
06:15:10|2615.35
06:15:11|2614.75
06:15:12|2614.76
06:15:13|2614.76
06:15:14|2614.29
06:15:16|2614.29
06:15:16|2614.64
06:15:17|2615.21
06:15:19|2615.44
06:15:19|2616.
06:15:20|2615.55
06:15:21|2615.54
06:15:23|2615.99
06:15:24|2615.99
06:15:25|2616.01
06:15:25|2615.77
06:15:26|2615.77
06:15:27|2616.24
06:15:28|2616.16
06:15:29|2616.32
06:15:30|2616.32
06:15:31|2616.32
06:15:32|2616.32
06:15:34|2616.32
06:15:34|2616.32
06:15:36|2615.45
06:15:36|2616.42
06:15:38|2616.42
06:15:38|2616.42
06:15:39|2616.42
06:15:40|2616.42
06:15:41|2616.42
06:15:43|2616.42
06:15:44|2615.51
06:15:44|2615.51
06:15:46|2615.51
06:15:47|2615.66
06:15:48|2615.66
06:15:49|2616.06
06:15:50|2616.11
06:15:51|2616.13
06:15:52|2616.13
06:15:52|2616.13
06:15:53|2616.13
06:15:55|2616.13
06:15:56|2616.08
06:15:57|2616.08
06:15:58|2616.08
06:16:00|2616.08
06:16:01|2616.08
06:16:02|2616.08
06:16:03|2616.08
06:16:03|2616.58
06:16:04|2616.58
06:16:06|2617.14
06:16:07|2616.97
06:16:07|2616.78
06:16:09|2616.58
06:16:10|2616.58
06:16:11|2616.58
06:16:12|2616.44
06:16:13|2616.44
06:16:14|2617.17
06:16:15|2617.17
06:16:16|2617.39
06:16:17|2617.55
06:16:18|2617.55
06:16:19|2618.07
06:16:20|2617.94
06:16:21|2617.97
06:16:22|2618.19
06:16:24|2617.98
06:16:25|2618.
06:16:26|2617.97
06:16:27|2618.32
06:16:27|2617.98
06:16:29|2617.98
06:16:30|2617.85
06:16:31|2617.49
06:16:32|2617.49
06:16:33|2617.49
06:16:34|2617.9
06:16:35|2617.9
06:16:36|2617.9
06:16:37|2617.64
06:16:38|2617.64
06:16:39|2617.64
06:16:40|2617.6
06:16:41|2617.23
06:16:42|2617.11
06:16:43|2617.65
06:16:44|2617.65
06:16:45|2618.23
06:16:46|2617.7
06:16:47|2617.91
06:16:48|2618.43
06:16:49|2618.43
06:16:50|2618.59
06:16:51|2618.35
06:16:52|2618.25
06:16:53|2618.73
06:16:54|2619.39
06:16:55|2619.84
06:16:56|2619.75
06:16:57|2619.64
06:16:58|2619.28
06:17:00|2620.3
06:17:01|2619.95
06:17:03|2620.17
06:17:03|2620.17
06:17:06|2619.74
06:17:06|2620.12
06:17:07|2620.12
06:17:08|2620.12
06:17:09|2619.49
06:17:10|2619.49
06:17:12|2619.19
06:17:12|2618.85
06:17:13|2619.22
06:17:15|2619.42
06:17:16|2619.52
06:17:16|2619.44
06:17:17|2619.2
06:17:18|2619.43
06:17:19|2619.43
06:17:20|2619.45
06:17:22|2619.04
06:17:22|2619.04
06:17:23|2619.77
06:17:24|2619.83
06:17:25|2618.67
06:17:26|2618.67
06:17:28|2619.42
06:17:29|2619.42
06:17:29|2619.42
06:17:31|2618.48
06:17:31|2618.95
06:17:33|2618.62
06:17:34|2618.7
06:17:35|2619.26
06:17:36|2619.14
06:17:37|2619.14
06:17:37|2619.14
06:17:39|2619.64
06:17:40|2619.64
06:17:41|2619.64
06:17:42|2619.48
06:17:44|2620.01
06:17:45|2620.01
06:17:45|2619.68
06:17:46|2619.65
06:17:48|2619.6
06:17:49|2619.3
06:17:49|2619.75
06:17:50|2619.75
06:17:51|2619.75
06:17:52|2619.96
06:17:53|2619.69
06:17:54|2619.39
06:17:56|2619.39
06:17:56|2619.44
06:17:58|2619.44
06:17:59|2619.44
06:18:00|2619.44
06:18:02|2619.5
06:18:02|2620.17
06:18:04|2620.69
06:18:04|2621.56
06:18:06|2621.3
06:18:06|2621.06
06:18:08|2621.22
06:18:09|2621.53
06:18:09|2621.09
06:18:11|2621.09
06:18:12|2620.85
06:18:13|2622.97
06:18:14|2622.23
06:18:15|2622.76
06:18:16|2622.73
06:18:17|2623.46
06:18:18|2623.17
06:18:19|2623.22
06:18:20|2622.87
06:18:20|2622.87
06:18:22|2622.87
06:18:23|2623.45
06:18:24|2623.54
06:18:25|2623.73
06:18:26|2623.47
06:18:27|2623.65
06:18:27|2623.39
06:18:29|2623.53
06:18:30|2623.78
06:18:31|2623.11
06:18:32|2623.11
06:18:34|2622.74
06:18:35|2623.22
06:18:35|2623.22
06:18:37|2623.74
06:18:38|2623.27
06:18:38|2623.56
06:18:40|2623.58
06:18:40|2623.58
06:18:42|2623.94
06:18:43|2623.94
06:18:43|2623.76
06:18:45|2624.47
06:18:46|2624.27
06:18:47|2625.45
06:18:48|2625.9
06:18:49|2626.32
06:18:49|2625.93
06:18:51|2626.19
06:18:51|2627.22
06:18:53|2626.26
06:18:53|2625.82
06:18:55|2625.82
06:18:56|2626.01
06:18:57|2626.01
06:18:58|2626.06
06:18:58|2626.06
06:19:00|2626.41
06:19:00|2626.3
06:19:02|2625.82
06:19:04|2625.23
06:19:04|2625.56
06:19:06|2625.56
06:19:06|2624.7
06:19:08|2624.21
06:19:08|2623.73
06:19:09|2623.75
06:19:10|2623.1
06:19:12|2622.8
06:19:14|2622.8
06:19:14|2622.71
06:19:15|2622.78
06:19:17|2622.64
06:19:17|2622.61
06:19:18|2622.26
06:19:19|2622.54
06:19:21|2622.54
06:19:21|2626.31
06:19:23|2625.11
06:19:24|2624.43
06:19:25|2624.76
06:19:26|2624.65
06:19:27|2624.65
06:19:28|2624.65
06:19:28|2624.12
06:19:29|2624.12
06:19:31|2624.12
06:19:31|2624.12
06:19:32|2624.57
06:19:34|2624.57
06:19:35|2624.17
06:19:36|2624.74
06:19:37|2624.74
06:19:37|2624.74
06:19:39|2623.77
06:19:39|2624.08
06:19:41|2624.08
06:19:42|2623.98
06:19:43|2623.98
06:19:43|2623.98
06:19:45|2623.98
06:19:45|2623.98
06:19:47|2623.75
06:19:48|2623.98
06:19:49|2623.98
06:19:50|2623.98
06:19:51|2623.98
06:19:53|2623.98
06:19:53|2624.29
06:19:54|2624.29
06:19:55|2624.29
06:19:56|2624.29
06:19:57|2624.14
06:19:59|2624.14
06:19:59|2624.14
06:20:00|2624.14
06:20:02|2624.14
06:20:03|2624.87
06:20:05|2624.76
06:20:06|2624.64
06:20:07|2624.64
06:20:08|2624.64
06:20:09|2624.64
06:20:10|2623.11
06:20:11|2623.94
06:20:12|2623.83
06:20:13|2624.11
06:20:14|2624.16
06:20:16|2624.16
06:20:16|2624.16
06:20:18|2624.23
06:20:18|2624.23
06:20:20|2624.23
06:20:20|2624.23
06:20:21|2624.23
06:20:22|2624.55
06:20:24|2624.55
06:20:24|2624.13
06:20:25|2624.13
06:20:27|2624.32
06:20:27|2624.21
06:20:28|2624.21
06:20:29|2623.9
06:20:30|2623.9
06:20:32|2624.23
06:20:33|2623.96
06:20:34|2624.07
06:20:34|2624.3
06:20:36|2624.12
06:20:37|2624.81
06:20:38|2624.59
06:20:39|2624.71
06:20:40|2624.71
06:20:41|2624.42
06:20:42|2624.42
06:20:43|2624.17
06:20:44|2624.63
06:20:45|2624.68
06:20:46|2624.48
06:20:47|2624.19
06:20:48|2624.07
06:20:49|2623.92
06:20:50|2623.92
06:20:51|2623.92
06:20:52|2624.21
06:20:53|2624.38
06:20:54|2624.38
06:20:55|2624.38
06:20:56|2624.01
06:20:57|2624.01
06:20:58|2623.79
06:20:59|2624.08
06:21:00|2624.08
06:21:01|2624.08
06:21:02|2624.08
06:21:03|2624.08
06:21:05|2624.08
06:21:06|2624.08
06:21:07|2624.08
06:21:08|2624.
06:21:09|2624.52
06:21:11|2624.52
06:21:11|2624.79
06:21:12|2624.79
06:21:13|2624.65
06:21:15|2625.2
06:21:16|2625.94
06:21:17|2626.18
06:21:18|2626.03
06:21:18|2626.87
06:21:20|2627.42
06:21:20|2626.82
06:21:22|2626.4
06:21:22|2626.4
06:21:24|2626.44
06:21:25|2627.19
06:21:26|2627.16
06:21:27|2627.12
06:21:28|2626.9
06:21:28|2626.61
06:21:30|2627.05
06:21:31|2627.06
06:21:32|2627.05
06:21:33|2627.05
06:21:33|2626.25
06:21:35|2625.99
06:21:36|2626.4
06:21:37|2626.73
06:21:37|2626.91
06:21:39|2626.87
06:21:39|2626.87
06:21:40|2626.56
06:21:42|2627.18
06:21:43|2627.38
06:21:43|2627.05
06:21:44|2627.05
06:21:45|2626.51
06:21:46|2626.3
06:21:48|2627.32
06:21:49|2627.29
06:21:50|2627.29
06:21:51|2626.86
06:21:51|2626.86
06:21:53|2627.04
06:21:54|2627.04
06:21:54|2626.71
06:21:56|2627.44
06:21:57|2627.59
06:21:57|2627.59
06:21:59|2628.12
06:22:01|2628.44
06:22:02|2628.85
06:22:02|2628.51
06:22:03|2628.45
06:22:05|2627.81
06:22:07|2628.22
06:22:08|2628.22
06:22:09|2628.13
06:22:09|2628.44
06:22:11|2627.57
06:22:12|2626.97
06:22:13|2627.64
06:22:14|2627.16
06:22:14|2627.16
06:22:15|2627.41
06:22:16|2627.38
06:22:18|2627.56
06:22:19|2628.12
06:22:20|2628.12
06:22:21|2627.2
06:22:22|2627.08
06:22:23|2627.25
06:22:24|2627.05
06:22:25|2626.45
06:22:27|2626.69
06:22:27|2627.09
06:22:28|2627.08
06:22:30|2627.08
06:22:30|2627.08
06:22:32|2627.24
06:22:32|2627.2
06:22:34|2627.2
06:22:35|2627.09
06:22:36|2627.09
06:22:36|2626.72
06:22:37|2626.73
06:22:38|2626.73
06:22:39|2626.73
06:22:40|2626.73
06:22:42|2626.73
06:22:42|2627.05
06:22:43|2627.05
06:22:44|2627.14
06:22:45|2627.14
06:22:47|2626.45
06:22:47|2626.2
06:22:48|2625.94
06:22:49|2626.06
06:22:50|2625.89
06:22:51|2625.46
06:22:52|2625.52
06:22:54|2625.15
06:22:54|2625.14
06:22:55|2625.38
06:22:57|2624.92
06:22:57|2625.28
06:22:58|2625.46
06:23:00|2625.49
06:23:00|2625.82
06:23:01|2625.82
06:23:03|2625.82
06:23:04|2626.05
06:23:05|2626.05
06:23:06|2625.76
06:23:06|2626.24
06:23:09|2626.83
06:23:09|2626.83
06:23:11|2626.62
06:23:12|2626.12
06:23:12|2625.83
06:23:13|2625.83
06:23:15|2625.83
06:23:17|2625.83
06:23:18|2625.83
06:23:19|2625.26
06:23:19|2624.73
06:23:20|2625.23
06:23:22|2624.91
06:23:23|2624.75
06:23:24|2624.66
06:23:25|2625.16
06:23:26|2625.16
06:23:27|2625.16
06:23:28|2625.16
06:23:29|2624.77
06:23:31|2625.39
06:23:31|2624.49
06:23:32|2624.49
06:23:34|2624.49
06:23:34|2624.49
06:23:35|2624.49
06:23:36|2624.49
06:23:38|2624.38
06:23:39|2624.64
06:23:39|2624.89
06:23:40|2624.89
06:23:42|2624.5
06:23:43|2624.45
06:23:44|2624.28
06:23:45|2624.28
06:23:46|2624.72
06:23:47|2625.13
06:23:48|2625.13
06:23:49|2625.64
06:23:50|2626.09
06:23:51|2626.04
06:23:52|2625.68
06:23:53|2625.62
06:23:54|2625.76
06:23:55|2625.16
06:23:56|2625.42
06:23:57|2625.11
06:23:58|2625.53
06:23:59|2625.61
06:24:00|2625.61
06:24:01|2625.61
06:24:02|2625.61
06:24:03|2625.67
06:24:04|2625.6
06:24:05|2625.6
06:24:06|2625.6
06:24:07|2625.4
06:24:08|2625.14
06:24:09|2625.05
06:24:10|2625.05
06:24:12|2625.08
06:24:13|2624.29
06:24:13|2624.46
06:24:15|2624.94
06:24:16|2624.94
06:24:17|2624.43
06:24:18|2624.36
06:24:19|2624.6
06:24:20|2624.81
06:24:21|2624.81
06:24:22|2624.48
06:24:22|2624.48
06:24:24|2624.48
06:24:24|2624.48
06:24:26|2624.48
06:24:27|2624.48
06:24:28|2624.48
06:24:29|2624.89
06:24:30|2624.89
06:24:31|2624.69
06:24:32|2624.48
06:24:33|2624.48
06:24:34|2624.64
06:24:35|2624.64
06:24:36|2624.64
06:24:37|2624.64
06:24:38|2624.52
06:24:39|2624.17
06:24:41|2624.17
06:24:41|2624.17
06:24:42|2623.82
06:24:43|2623.82
06:24:45|2624.14
06:24:46|2624.14
06:24:47|2623.81
06:24:48|2623.84
06:24:49|2623.84
06:24:49|2623.84
06:24:51|2623.84
06:24:52|2623.65
06:24:53|2623.65
06:24:54|2623.53
06:24:54|2623.53
06:24:55|2623.53
06:24:57|2622.86
06:24:58|2623.01
06:24:59|2623.1
06:25:00|2623.1
06:25:01|2623.12
06:25:03|2623.42
06:25:03|2623.03
06:25:04|2623.03
06:25:06|2622.98
06:25:07|2623.16
06:25:08|2622.95
06:25:09|2622.95
06:25:10|2622.71
06:25:11|2622.71
06:25:12|2622.6
06:25:13|2622.6
06:25:14|2622.4
06:25:15|2622.4
06:25:16|2622.77
06:25:17|2622.54
06:25:18|2622.54
06:25:19|2622.54
06:25:20|2622.54
06:25:21|2622.54
06:25:22|2622.54
06:25:23|2623.12
06:25:24|2623.25
06:25:26|2623.01
06:25:26|2622.84
06:25:27|2622.77
06:25:29|2622.77
06:25:29|2623.68
06:25:31|2623.68
06:25:31|2623.68
06:25:33|2623.68
06:25:34|2623.68
06:25:35|2623.91
06:25:36|2623.46
06:25:36|2623.46
06:25:37|2623.46
06:25:38|2623.46
06:25:40|2623.46
06:25:41|2623.46
06:25:42|2623.46
06:25:43|2623.46
06:25:44|2624.57
06:25:45|2624.57
06:25:46|2624.33
06:25:47|2624.22
06:25:48|2624.03
06:25:49|2624.03
06:25:50|2624.03
06:25:51|2624.03
06:25:52|2624.03
06:25:53|2624.03
06:25:54|2623.61
06:25:55|2623.61
06:25:56|2623.35
06:25:57|2623.35
06:25:58|2623.35
06:25:59|2623.35
06:26:01|2623.93
06:26:01|2623.84
06:26:02|2623.76
06:26:03|2623.76
06:26:04|2623.76
06:26:05|2623.9
06:26:07|2623.9
06:26:07|2623.9
06:26:08|2623.9
06:26:10|2623.9
06:26:10|2623.9
06:26:11|2623.9
06:26:12|2623.9
06:26:13|2623.9
06:26:15|2623.9
06:26:15|2623.36
06:26:16|2623.36
06:26:17|2623.36
06:26:19|2623.36
06:26:19|2623.7
06:26:20|2623.7
06:26:21|2623.7
06:26:22|2623.7
06:26:23|2623.7
06:26:24|2623.7
06:26:26|2623.7
06:26:26|2624.19
06:26:27|2624.29
06:26:29|2624.29
06:26:29|2624.29
06:26:31|2623.64
06:26:32|2623.75
06:26:33|2623.6
06:26:33|2623.58
06:26:35|2623.58
06:26:35|2623.48
06:26:36|2623.56
06:26:37|2623.56
06:26:38|2623.56
06:26:40|2623.56
06:26:40|2622.99
06:26:42|2622.99
06:26:43|2623.05
06:26:44|2623.05
06:26:45|2623.05
06:26:46|2623.05
06:26:46|2623.05
06:26:48|2623.05
06:26:48|2623.94
06:26:50|2623.9
06:26:52|2623.9
06:26:53|2623.65
06:26:53|2623.65
06:26:54|2623.58
06:26:55|2623.58
06:26:56|2623.58
06:26:58|2623.58
06:26:58|2623.58
06:26:59|2623.57
06:27:01|2623.57
06:27:01|2623.57
06:27:02|2623.57
06:27:03|2623.57
06:27:04|2623.57
06:27:05|2623.88
06:27:06|2623.88
06:27:08|2623.88
06:27:09|2624.02
06:27:10|2624.02
06:27:11|2624.02
06:27:12|2624.02
06:27:13|2624.02
06:27:14|2623.38
06:27:15|2623.33
06:27:16|2623.8
06:27:17|2623.8
06:27:19|2622.94
06:27:19|2622.94
06:27:21|2622.94
06:27:21|2622.96
06:27:23|2622.96
06:27:23|2622.35
06:27:24|2622.35
06:27:26|2622.35
06:27:26|2623.08
06:27:28|2623.08
06:27:28|2623.08
06:27:29|2623.53
06:27:31|2623.53
06:27:31|2623.53
06:27:33|2623.1
06:27:34|2623.1
06:27:35|2623.1
06:27:36|2623.1
06:27:37|2622.87
06:27:38|2623.46
06:27:39|2623.4
06:27:40|2623.41
06:27:41|2623.41
06:27:42|2623.77
06:27:43|2623.77
06:27:44|2623.77
06:27:45|2623.77
06:27:46|2623.77
06:27:47|2623.77
06:27:48|2623.77
06:27:49|2623.41
06:27:50|2623.41
06:27:51|2623.41
06:27:52|2623.41
06:27:54|2623.75
06:27:54|2623.75
06:27:55|2623.75
06:27:56|2623.54
06:27:58|2622.83
06:27:58|2622.75
06:27:59|2622.75
06:28:00|2622.92
06:28:01|2622.92
06:28:02|2622.92
06:28:03|2622.92
06:28:04|2622.92
06:28:05|2622.92
06:28:06|2622.92
06:28:08|2622.92
06:28:08|2622.92
06:28:10|2622.92
06:28:12|2623.26
06:28:12|2623.
06:28:14|2623.
06:28:15|2623.
06:28:16|2622.96
06:28:17|2622.96
06:28:18|2622.96
06:28:19|2622.96
06:28:19|2623.13
06:28:20|2623.13
06:28:23|2623.
06:28:23|2623.
06:28:24|2623.
06:28:25|2623.63
06:28:26|2623.63
06:28:28|2623.54
06:28:29|2623.51
06:28:30|2623.51
06:28:30|2623.47
06:28:31|2623.47
06:28:32|2623.47
06:28:33|2623.46
06:28:34|2623.46
06:28:35|2623.46
06:28:36|2623.13
06:28:37|2623.05
06:28:38|2623.05
06:28:39|2623.05
06:28:40|2623.05
06:28:41|2623.05
06:28:42|2622.71
06:28:44|2622.71
06:28:45|2622.72
06:28:46|2622.69
06:28:47|2622.69
06:28:47|2622.69
06:28:49|2622.69
06:28:50|2623.01
06:28:51|2623.01
06:28:52|2623.01
06:28:53|2623.11
06:28:54|2623.24
06:28:55|2623.24
06:28:56|2622.82
06:28:57|2622.82
06:28:58|2622.82
06:28:59|2622.82
06:29:01|2622.82
06:29:01|2622.82
06:29:04|2622.82
06:29:04|2622.82
06:29:05|2622.82
06:29:06|2622.82
06:29:07|2622.61
06:29:09|2622.61
06:29:09|2622.88
06:29:10|2622.88
06:29:12|2622.88
06:29:14|2622.88
06:29:14|2622.88
06:29:17|2622.46
06:29:18|2622.46
06:29:19|2622.45
06:29:20|2622.45
06:29:21|2622.39
06:29:22|2622.29
06:29:22|2622.23
06:29:24|2622.68
06:29:25|2623.22
06:29:25|2622.95
06:29:27|2622.55
06:29:28|2622.55
06:29:29|2622.55
06:29:31|2622.55
06:29:31|2622.55
06:29:33|2622.55
06:29:34|2622.55
06:29:35|2622.55
06:29:36|2622.46
06:29:37|2622.46
06:29:38|2622.46
06:29:38|2622.46
06:29:40|2622.46
06:29:41|2622.46
06:29:42|2622.46
06:29:43|2622.41
06:29:44|2622.41
06:29:45|2622.41
06:29:46|2622.41
06:29:47|2622.41
06:29:49|2622.41
06:29:49|2622.41
06:29:50|2622.41
06:29:51|2622.41
06:29:52|2622.89
06:29:53|2622.77
06:29:54|2622.41
06:29:55|2622.2
06:29:56|2622.13
06:29:58|2622.13
06:29:59|2622.13
06:30:00|2622.13
06:30:00|2622.02
06:30:02|2622.02
06:30:02|2622.02
06:30:03|2621.69
06:30:04|2621.69
06:30:05|2621.27
06:30:07|2621.28
06:30:07|2621.28
06:30:08|2621.7
06:30:10|2621.68
06:30:11|2622.05
06:30:12|2622.05
06:30:14|2621.98
06:30:16|2621.98
06:30:16|2621.84
06:30:17|2621.58
06:30:18|2621.6
06:30:19|2621.6
06:30:20|2621.6
06:30:21|2621.24
06:30:22|2621.24
06:30:23|2621.03
06:30:25|2621.03
06:30:25|2620.56
06:30:27|2620.56
06:30:27|2620.56
06:30:28|2620.99
06:30:29|2620.99
06:30:30|2620.79
06:30:32|2620.22
06:30:32|2620.22
06:30:33|2620.22
06:30:34|2620.57
06:30:35|2621.06
06:30:36|2621.06
06:30:37|2621.06
06:30:38|2621.06
06:30:39|2620.52
06:30:41|2620.43
06:30:42|2620.43
06:30:42|2620.43
06:30:44|2620.43
06:30:45|2620.43
06:30:45|2620.43
06:30:47|2620.36
06:30:48|2620.2
06:30:48|2619.8
06:30:49|2619.8
06:30:50|2619.95
06:30:52|2619.68
06:30:53|2619.68
06:30:54|2619.85
06:30:55|2619.85
06:30:55|2619.4
06:30:57|2619.3
06:30:58|2619.3
06:30:59|2619.34
06:31:00|2619.34
06:31:01|2619.34
06:31:02|2619.41
06:31:03|2619.41
06:31:05|2618.93
06:31:05|2618.68
06:31:06|2618.68
06:31:08|2619.02
06:31:08|2618.68
06:31:09|2619.25
06:31:10|2619.25
06:31:12|2619.25
06:31:12|2619.73
06:31:14|2619.37
06:31:15|2619.49
06:31:16|2619.02
06:31:16|2619.02
06:31:18|2618.78
06:31:19|2618.78
06:31:20|2618.78
06:31:21|2618.7
06:31:22|2618.03
06:31:23|2618.03
06:31:24|2618.03
06:31:25|2618.63
06:31:27|2618.71
06:31:27|2618.71
06:31:28|2618.71
06:31:29|2618.46
06:31:30|2618.46
06:31:32|2618.46
06:31:33|2618.46
06:31:33|2618.46
06:31:34|2618.65
06:31:36|2618.96
06:31:37|2618.96
06:31:37|2618.96
06:31:39|2618.96
06:31:40|2618.96
06:31:40|2618.96
06:31:42|2618.57
06:31:42|2618.2
06:31:44|2618.2
06:31:45|2618.2
06:31:46|2618.2
06:31:47|2618.2
06:31:48|2617.96
06:31:49|2617.83
06:31:50|2618.1
06:31:51|2618.15
06:31:52|2617.29
06:31:52|2617.49
06:31:53|2616.74
06:31:55|2617.05
06:31:56|2617.05
06:31:57|2616.6
06:31:58|2616.98
06:31:59|2616.98
06:32:00|2616.98
06:32:01|2616.98
06:32:02|2616.98
06:32:03|2616.98
06:32:04|2616.98
06:32:05|2616.98
06:32:06|2616.49
06:32:07|2616.6
06:32:08|2616.6
06:32:10|2616.6
06:32:10|2616.84
06:32:11|2616.84
06:32:12|2617.
06:32:13|2616.9
06:32:15|2617.34
06:32:16|2617.73
06:32:18|2618.12
06:32:20|2618.87
06:32:21|2618.87
06:32:22|2618.54
06:32:23|2618.43
06:32:24|2618.25
06:32:25|2618.61
06:32:26|2618.61
06:32:27|2618.61
06:32:28|2618.66
06:32:29|2618.66
06:32:30|2618.36
06:32:31|2618.16
06:32:32|2618.16
06:32:33|2617.65
06:32:34|2617.65
06:32:35|2617.4
06:32:36|2617.4
06:32:37|2617.94
06:32:38|2617.9
06:32:39|2617.9
06:32:40|2617.64
06:32:41|2617.41
06:32:42|2617.62
06:32:44|2617.9
06:32:45|2617.9
06:32:45|2617.9
06:32:46|2617.9
06:32:48|2617.9
06:32:49|2617.9
06:32:49|2617.6
06:32:50|2617.6
06:32:51|2617.6
06:32:53|2617.22
06:32:54|2617.55
06:32:54|2617.55
06:32:55|2617.55
06:32:56|2617.56
06:32:57|2617.56
06:32:59|2617.56
06:33:00|2617.56
06:33:01|2616.86
06:33:02|2617.5
06:33:03|2617.5
06:33:04|2617.5
06:33:05|2617.5
06:33:06|2616.95
06:33:07|2616.95
06:33:08|2616.74
06:33:09|2616.74
06:33:10|2616.74
06:33:11|2616.6
06:33:12|2616.6
06:33:13|2616.6
06:33:14|2616.59
06:33:16|2616.56
06:33:17|2616.58
06:33:17|2617.02
06:33:19|2617.02
06:33:21|2616.76
06:33:21|2616.76
06:33:22|2616.76
06:33:23|2617.54
06:33:24|2617.54
06:33:26|2617.54
06:33:26|2617.54
06:33:27|2617.54
06:33:28|2617.54
06:33:29|2617.54
06:33:31|2617.54
06:33:32|2617.28
06:33:33|2617.28
06:33:34|2617.28
06:33:35|2617.28
06:33:36|2617.28
06:33:37|2617.28
06:33:38|2618.29
06:33:39|2618.51
06:33:40|2618.51
06:33:41|2618.51
06:33:43|2618.89
06:33:43|2618.69
06:33:45|2620.02
06:33:45|2619.42
06:33:47|2619.42
06:33:47|2620.01
06:33:48|2620.01
06:33:49|2619.5
06:33:50|2619.5
06:33:51|2618.93
06:33:52|2618.93
06:33:53|2618.93
06:33:54|2618.93
06:33:56|2618.93
06:33:57|2618.45
06:33:58|2618.54
06:33:59|2618.05
06:34:00|2617.96
06:34:01|2617.97
06:34:02|2618.3
06:34:02|2618.3
06:34:03|2617.7
06:34:04|2618.32
06:34:06|2618.27
06:34:07|2618.85
06:34:08|2618.85
06:34:08|2618.85
06:34:10|2618.27
06:34:11|2618.27
06:34:11|2618.27
06:34:12|2617.7
06:34:14|2617.7
06:34:14|2617.87
06:34:16|2617.89
06:34:17|2617.89
06:34:19|2617.89
06:34:20|2617.89
06:34:21|2617.89
06:34:21|2617.89
06:34:22|2617.89
06:34:23|2617.95
06:34:24|2618.13
06:34:25|2618.13
06:34:27|2618.13
06:34:28|2617.99
06:34:29|2617.99
06:34:29|2617.99
06:34:31|2617.76
06:34:32|2617.66
06:34:33|2617.66
06:34:33|2617.66
06:34:34|2617.64
06:34:36|2617.97
06:34:36|2617.97
06:34:38|2617.97
06:34:39|2618.21
06:34:39|2617.85
06:34:41|2617.8
06:34:41|2617.8
06:34:43|2617.83
06:34:44|2617.83
06:34:45|2617.26
06:34:46|2617.87
06:34:47|2617.87
06:34:48|2617.87
06:34:49|2617.87
06:34:50|2617.87
06:34:51|2617.87
06:34:52|2617.87
06:34:53|2617.87
06:34:54|2618.16
06:34:55|2618.16
06:34:56|2618.16
06:34:57|2618.16
06:34:58|2618.6
06:34:59|2618.43
06:35:00|2618.42
06:35:01|2618.05
06:35:02|2618.05
06:35:03|2618.05
06:35:04|2617.74
06:35:05|2617.74
06:35:06|2617.74
06:35:07|2617.74
06:35:08|2617.42
06:35:10|2617.42
06:35:11|2617.42
06:35:11|2617.42
06:35:13|2617.42
06:35:14|2617.42
06:35:15|2617.42
06:35:16|2617.42
06:35:17|2617.96
06:35:19|2617.96
06:35:20|2618.69
06:35:22|2619.24
06:35:23|2619.05
06:35:24|2619.05
06:35:25|2619.05
06:35:26|2619.18
06:35:27|2619.09
06:35:28|2619.09
06:35:28|2618.95
06:35:29|2618.95
06:35:31|2618.95
06:35:32|2618.75
06:35:33|2618.75
06:35:33|2618.75
06:35:35|2618.75
06:35:35|2618.75
06:35:37|2619.18
06:35:37|2619.59
06:35:38|2619.7
06:35:40|2620.
06:35:41|2620.32
06:35:41|2620.32
06:35:43|2620.32
06:35:43|2620.32
06:35:44|2619.91
06:35:45|2619.92
06:35:47|2620.23
06:35:48|2620.23
06:35:49|2620.23
06:35:50|2620.23
06:35:51|2620.23
06:35:51|2620.43
06:35:53|2620.26
06:35:53|2620.26
06:35:54|2620.26
06:35:55|2620.45
06:35:56|2619.66
06:35:57|2620.2
06:35:58|2620.46
06:36:00|2620.09
06:36:00|2620.51
06:36:02|2620.51
06:36:02|2620.27
06:36:04|2620.26
06:36:05|2620.26
06:36:06|2620.
06:36:07|2620.
06:36:08|2620.
06:36:09|2620.
06:36:09|2620.
06:36:10|2620.
06:36:11|2620.
06:36:12|2620.
06:36:14|2620.
06:36:15|2620.
06:36:16|2620.
06:36:17|2620.
06:36:18|2620.
06:36:20|2620.28
06:36:21|2620.01
06:36:22|2620.01
06:36:23|2620.56
06:36:24|2621.14
06:36:25|2620.67
06:36:26|2620.74
06:36:27|2620.9
06:36:28|2620.42
06:36:30|2620.38
06:36:31|2620.3
06:36:31|2620.17
06:36:32|2620.24
06:36:34|2620.24
06:36:34|2620.24
06:36:35|2620.24
06:36:37|2619.99
06:36:38|2619.99
06:36:39|2619.99
06:36:40|2619.99
06:36:41|2619.99
06:36:43|2619.99
06:36:43|2619.99
06:36:45|2619.99
06:36:46|2619.99
06:36:47|2619.99
06:36:49|2620.62
06:36:49|2620.43
06:36:50|2620.43
06:36:51|2620.43
06:36:52|2620.43
06:36:53|2620.43
06:36:54|2620.43
06:36:56|2620.57
06:36:56|2620.57
06:36:57|2619.96
06:36:59|2620.56
06:37:00|2621.7
06:37:01|2622.02
06:37:01|2621.82
06:37:02|2621.82
06:37:03|2621.82
06:37:05|2621.32
06:37:06|2621.23
06:37:07|2621.08
06:37:07|2621.08
06:37:09|2621.02
06:37:09|2621.08
06:37:11|2621.08
06:37:11|2621.06
06:37:12|2621.06
06:37:13|2621.06
06:37:14|2620.9
06:37:16|2620.9
06:37:17|2620.9
06:37:17|2620.9
06:37:18|2621.08
06:37:20|2621.08
06:37:20|2621.24
06:37:21|2621.85
06:37:23|2622.19
06:37:25|2621.99
06:37:26|2621.99
06:37:26|2621.61
06:37:28|2621.46
06:37:28|2621.46
06:37:29|2621.46
06:37:31|2621.46
06:37:32|2621.65
06:37:33|2621.65
06:37:34|2621.65
06:37:35|2621.62
06:37:36|2621.62
06:37:37|2621.62
06:37:38|2621.62
06:37:39|2621.12
06:37:40|2621.12
06:37:41|2621.12
06:37:42|2621.12
06:37:43|2621.12
06:37:44|2621.12
06:37:46|2620.56
06:37:46|2620.18
06:37:47|2620.29
06:37:49|2620.
06:37:50|2620.24
06:37:50|2620.24
06:37:51|2620.24
06:37:52|2620.24
06:37:54|2620.24
06:37:55|2619.66
06:37:56|2619.66
06:37:57|2619.66
06:37:58|2619.57
06:37:59|2619.82
06:37:59|2619.82
06:38:00|2619.41
06:38:01|2619.41
06:38:02|2619.41
06:38:04|2619.41
06:38:05|2619.41
06:38:06|2619.41
06:38:07|2619.27
06:38:08|2619.51
06:38:09|2619.51
06:38:10|2619.51
06:38:12|2619.51
06:38:13|2619.6
06:38:13|2620.03
06:38:14|2620.03
06:38:15|2620.14
06:38:16|2619.67
06:38:17|2619.67
06:38:18|2619.67
06:38:19|2619.67
06:38:21|2619.67
06:38:23|2620.61
06:38:24|2620.61
06:38:25|2620.74
06:38:25|2620.74
06:38:26|2620.74
06:38:28|2620.74
06:38:29|2620.74
06:38:29|2620.74
06:38:31|2620.74
06:38:32|2620.74
06:38:33|2620.74
06:38:34|2620.74
06:38:35|2620.74
06:38:36|2620.7
06:38:38|2620.25
06:38:38|2620.7
06:38:40|2620.7
06:38:40|2620.7
06:38:42|2620.7
06:38:43|2620.7
06:38:43|2620.7
06:38:44|2620.58
06:38:45|2620.58
06:38:47|2621.07
06:38:48|2620.94
06:38:49|2621.01
06:38:50|2620.95
06:38:51|2621.07
06:38:52|2621.07
06:38:53|2621.38
06:38:55|2621.38
06:38:55|2621.38
06:38:57|2621.27
06:38:57|2621.27
06:38:58|2621.14
06:39:00|2621.14
06:39:00|2621.14
06:39:01|2621.14
06:39:02|2621.
06:39:03|2621.
06:39:05|2621.
06:39:06|2621.
06:39:07|2621.2
06:39:08|2621.01
06:39:09|2621.12
06:39:10|2620.87
06:39:11|2620.86
06:39:12|2620.86
06:39:13|2621.16
06:39:14|2620.82
06:39:16|2620.82
06:39:17|2620.82
06:39:17|2620.82
06:39:18|2620.82
06:39:19|2620.82
06:39:21|2620.58
06:39:22|2620.82
06:39:24|2620.95
06:39:24|2621.18
06:39:27|2621.06
06:39:27|2622.11
06:39:28|2622.11
06:39:30|2622.11
06:39:31|2622.11
06:39:32|2621.83
06:39:32|2621.83
06:39:33|2621.58
06:39:34|2621.58
06:39:35|2621.58
06:39:36|2621.58
06:39:38|2621.58
06:39:38|2621.58
06:39:40|2621.31
06:39:40|2621.31
06:39:42|2621.31
06:39:42|2621.31
06:39:44|2621.31
06:39:44|2621.31
06:39:46|2620.82
06:39:46|2620.82
06:39:48|2620.82
06:39:48|2620.82
06:39:50|2620.99
06:39:51|2620.99
06:39:51|2620.99
06:39:52|2621.08
06:39:53|2621.08
06:39:55|2621.1
06:39:56|2621.1
06:39:57|2621.1
06:39:58|2621.1
06:39:59|2621.33
06:40:00|2621.33
06:40:01|2621.33
06:40:03|2621.33
06:40:03|2620.75
06:40:04|2620.81
06:40:05|2620.81
06:40:06|2620.81
06:40:08|2620.81
06:40:08|2621.07
06:40:09|2621.07
06:40:10|2621.07
06:40:12|2621.34
06:40:13|2621.34
06:40:14|2621.71
06:40:15|2621.71
06:40:16|2621.71
06:40:17|2621.71
06:40:17|2621.71
06:40:20|2621.71
06:40:20|2621.26
06:40:22|2621.11
06:40:24|2621.11
06:40:24|2621.51
06:40:26|2621.62
06:40:27|2621.62
06:40:28|2621.62
06:40:29|2621.62
06:40:30|2621.62
06:40:30|2621.62
06:40:31|2621.62
06:40:33|2620.98
06:40:34|2620.98
06:40:34|2620.98
06:40:36|2620.98
06:40:37|2620.98
06:40:37|2620.98
06:40:39|2621.73
06:40:40|2621.73
06:40:41|2621.73
06:40:42|2621.73
06:40:44|2621.82
06:40:44|2621.82
06:40:45|2621.82
06:40:47|2621.82
06:40:48|2621.82
06:40:49|2622.79
06:40:49|2623.24
06:40:51|2623.18
06:40:51|2623.3
06:40:52|2623.03
06:40:53|2623.03
06:40:54|2622.95
06:40:56|2622.87
06:40:56|2622.87
06:40:58|2622.86
06:40:59|2622.74
06:41:00|2622.74
06:41:00|2622.74
06:41:01|2622.74
06:41:03|2622.74
06:41:05|2622.74
06:41:06|2623.26
06:41:07|2622.92
06:41:07|2622.87
06:41:09|2622.77
06:41:09|2622.59
06:41:11|2622.59
06:41:11|2622.59
06:41:12|2622.59
06:41:14|2622.38
06:41:15|2622.6
06:41:16|2622.6
06:41:16|2622.6
06:41:18|2622.6
06:41:18|2622.33
06:41:20|2622.72
06:41:20|2622.72
06:41:21|2621.83
06:41:22|2621.93
06:41:24|2621.93
06:41:25|2621.93
06:41:26|2621.93
06:41:27|2621.93
06:41:28|2621.93
06:41:29|2622.31
06:41:30|2622.31
06:41:31|2622.69
06:41:32|2622.69
06:41:33|2622.69
06:41:34|2622.69
06:41:35|2622.69
06:41:36|2622.69
06:41:37|2622.66
06:41:38|2622.66
06:41:39|2622.66
06:41:40|2622.38
06:41:42|2622.58
06:41:42|2622.43
06:41:44|2622.09
06:41:44|2622.09
06:41:46|2622.09
06:41:46|2622.7
06:41:48|2623.34
06:41:48|2623.34
06:41:49|2623.34
06:41:51|2623.34
06:41:51|2623.34
06:41:52|2623.34
06:41:54|2623.34
06:41:55|2623.17
06:41:56|2623.17
06:41:57|2623.17
06:41:57|2623.17
06:41:58|2623.58
06:41:59|2623.74
06:42:00|2623.99
06:42:01|2624.35
06:42:02|2624.44
06:42:03|2624.22
06:42:04|2624.62
06:42:05|2624.26
06:42:06|2624.27
06:42:07|2624.25
06:42:09|2624.2
06:42:09|2624.2
06:42:11|2624.49
06:42:12|2624.21
06:42:12|2624.21
06:42:14|2624.06
06:42:15|2623.83
06:42:16|2623.83
06:42:17|2623.83
06:42:18|2623.58
06:42:19|2623.58
06:42:20|2623.58
06:42:20|2623.58
06:42:22|2623.58
06:42:23|2623.58
06:42:23|2623.84
06:42:26|2623.84
06:42:27|2623.68
06:42:27|2623.68
06:42:30|2623.68
06:42:30|2624.1
06:42:32|2624.1
06:42:33|2624.1
06:42:34|2624.08
06:42:35|2623.53
06:42:36|2623.5
06:42:37|2623.5
06:42:38|2623.4
06:42:39|2623.4
06:42:39|2623.68
06:42:41|2623.6
06:42:42|2623.6
06:42:43|2623.85
06:42:44|2622.84
06:42:44|2622.92
06:42:46|2622.92
06:42:47|2622.92
06:42:48|2622.92
06:42:49|2622.92
06:42:50|2622.92
06:42:51|2623.61
06:42:53|2623.61
06:42:53|2623.76
06:42:54|2623.08
06:42:56|2623.08
06:42:57|2623.08
06:42:58|2623.08
06:42:59|2623.08
06:43:00|2623.08
06:43:01|2623.08
06:43:02|2623.08
06:43:04|2624.19
06:43:05|2623.51
06:43:05|2623.33
06:43:06|2623.33
06:43:08|2623.33
06:43:08|2623.67
06:43:09|2623.67
06:43:11|2623.67
06:43:11|2623.67
06:43:12|2623.39
06:43:13|2623.13
06:43:15|2623.13
06:43:15|2623.13
06:43:17|2623.13
06:43:17|2623.13
06:43:18|2623.13
06:43:19|2623.13
06:43:20|2623.13
06:43:21|2623.13
06:43:22|2623.13
06:43:23|2623.13
06:43:25|2624.19
06:43:26|2624.35
06:43:27|2624.35
06:43:28|2624.54
06:43:28|2624.54
06:43:30|2624.54
06:43:31|2624.36
06:43:32|2625.11
06:43:34|2625.34
06:43:34|2625.28
06:43:36|2625.27
06:43:36|2625.27
06:43:38|2625.27
06:43:39|2625.1
06:43:39|2624.75
06:43:40|2624.66
06:43:42|2624.38
06:43:43|2624.55
06:43:43|2624.54
06:43:45|2624.54
06:43:46|2624.8
06:43:46|2624.8
06:43:48|2624.8
06:43:49|2624.8
06:43:50|2624.5
06:43:51|2624.5
06:43:52|2624.5
06:43:53|2624.28
06:43:54|2624.37
06:43:54|2624.63
06:43:56|2624.63
06:43:57|2624.63
06:43:58|2624.63
06:43:59|2624.63
06:44:00|2624.37
06:44:01|2624.24
06:44:02|2624.24
06:44:04|2624.24
06:44:04|2624.82
06:44:05|2624.82
06:44:06|2624.26
06:44:08|2624.26
06:44:08|2624.26
06:44:10|2624.17
06:44:11|2624.06
06:44:12|2624.06
06:44:12|2623.89
06:44:14|2623.79
06:44:15|2623.79
06:44:16|2623.79
06:44:16|2623.79
06:44:18|2623.68
06:44:19|2623.81
06:44:20|2624.22
06:44:21|2624.26
06:44:22|2624.36
06:44:23|2624.36
06:44:25|2623.74
06:44:26|2623.73
06:44:26|2623.55
06:44:28|2623.88
06:44:29|2623.88
06:44:30|2623.88
06:44:31|2624.13
06:44:32|2623.73
06:44:33|2623.73
06:44:34|2623.73
06:44:36|2623.73
06:44:37|2623.73
06:44:37|2623.54
06:44:39|2623.54
06:44:40|2623.23
06:44:41|2623.23
06:44:42|2623.23
06:44:43|2623.23
06:44:44|2623.28
06:44:45|2623.18
06:44:47|2623.53
06:44:48|2624.03
06:44:49|2624.03
06:44:49|2624.03
06:44:51|2623.66
06:44:52|2623.66
06:44:53|2623.41
06:44:53|2623.41
06:44:54|2623.41
06:44:56|2623.41
06:44:57|2623.41
06:44:58|2623.41
06:44:59|2623.64
06:45:00|2623.64
06:45:01|2623.64
06:45:02|2623.97
06:45:03|2623.97
06:45:04|2623.97
06:45:05|2624.4
06:45:06|2625.07
06:45:07|2624.9
06:45:08|2624.71
06:45:09|2624.71
06:45:10|2624.8
06:45:11|2624.8
06:45:12|2624.8
06:45:13|2624.31
06:45:14|2624.31
06:45:15|2624.31
06:45:17|2624.31
06:45:17|2624.31
06:45:19|2624.31
06:45:19|2623.93
06:45:20|2623.93
06:45:21|2623.93
06:45:22|2623.93
06:45:23|2624.45
06:45:25|2624.45
06:45:25|2624.45
06:45:26|2624.15
06:45:28|2623.84
06:45:30|2623.84
06:45:30|2623.84
06:45:32|2623.84
06:45:33|2623.84
06:45:34|2623.84
06:45:35|2623.39
06:45:36|2623.55
06:45:37|2623.9
06:45:38|2623.9
06:45:39|2623.86
06:45:41|2623.59
06:45:41|2623.59
06:45:43|2623.59
06:45:44|2623.79
06:45:44|2623.79
06:45:46|2623.79
06:45:47|2623.79
06:45:47|2623.79
06:45:49|2623.79
06:45:50|2623.79
06:45:51|2623.79
06:45:51|2623.79
06:45:52|2624.28
06:45:54|2624.5
06:45:55|2624.66
06:45:56|2624.
06:45:57|2624.
06:45:57|2624.
06:45:58|2623.98
06:46:00|2623.73
06:46:01|2623.73
06:46:02|2623.73
06:46:03|2624.4
06:46:04|2624.4
06:46:05|2624.39
06:46:06|2624.39
06:46:08|2624.42
06:46:09|2624.49
06:46:09|2624.48
06:46:11|2624.48
06:46:11|2624.41
06:46:12|2624.4
06:46:13|2624.4
06:46:14|2624.25
06:46:16|2624.25
06:46:17|2624.21
06:46:17|2623.8
06:46:19|2623.32
06:46:20|2623.13
06:46:21|2623.08
06:46:22|2622.54
06:46:23|2623.38
06:46:24|2623.8
06:46:25|2623.8
06:46:26|2623.8
06:46:27|2623.8
06:46:28|2623.8
06:46:29|2623.43
06:46:31|2623.43
06:46:32|2623.43
06:46:33|2624.2
06:46:34|2624.39
06:46:36|2624.73
06:46:37|2624.73
06:46:38|2624.73
06:46:38|2624.73
06:46:40|2625.48
06:46:41|2625.48
06:46:42|2625.16
06:46:42|2625.33
06:46:43|2624.89
06:46:46|2624.87
06:46:46|2624.27
06:46:47|2624.29
06:46:48|2624.37
06:46:50|2624.37
06:46:50|2624.38
06:46:51|2624.2
06:46:52|2624.24
06:46:53|2624.33
06:46:54|2624.33
06:46:56|2624.21
06:46:56|2624.21
06:46:58|2624.5
06:46:59|2624.5
06:47:00|2624.56
06:47:01|2624.56
06:47:02|2624.74
06:47:03|2625.61
06:47:03|2625.61
06:47:04|2625.61
06:47:06|2625.28
06:47:07|2625.22
06:47:08|2625.82
06:47:09|2625.82
06:47:10|2625.82
06:47:11|2625.82
06:47:12|2625.82
06:47:13|2625.82
06:47:14|2625.82
06:47:15|2625.82
06:47:16|2625.82
06:47:17|2625.82
06:47:18|2625.88
06:47:19|2625.79
06:47:20|2625.66
06:47:21|2626.9
06:47:22|2627.
06:47:23|2626.67
06:47:24|2626.36
06:47:25|2626.36
06:47:26|2626.36
06:47:27|2626.42
06:47:28|2626.28
06:47:30|2626.28
06:47:31|2626.28
06:47:32|2626.05
06:47:34|2626.05
06:47:35|2626.05
06:47:36|2626.05
06:47:38|2626.05
06:47:39|2626.05
06:47:40|2626.05
06:47:41|2626.
06:47:42|2626.
06:47:43|2626.
06:47:44|2626.
06:47:45|2626.25
06:47:46|2626.53
06:47:47|2626.68
06:47:48|2625.97
06:47:48|2626.27
06:47:50|2626.28
06:47:50|2626.28
06:47:53|2626.28
06:47:53|2626.28
06:47:54|2626.28
06:47:55|2625.7
06:47:56|2625.7
06:47:58|2626.06
06:47:58|2626.06
06:48:00|2626.22
06:48:00|2626.22
06:48:02|2626.22
06:48:03|2626.22
06:48:04|2625.54
06:48:05|2626.
06:48:06|2626.
06:48:07|2626.
06:48:08|2626.53
06:48:09|2626.53
06:48:10|2626.53
06:48:11|2626.53
06:48:12|2626.53
06:48:14|2626.04
06:48:14|2626.
06:48:15|2626.
06:48:16|2626.
06:48:17|2625.86
06:48:19|2626.65
06:48:20|2626.41
06:48:21|2626.41
06:48:22|2626.06
06:48:23|2626.3
06:48:24|2626.53
06:48:25|2626.71
06:48:26|2626.71
06:48:26|2626.71
06:48:27|2626.8
06:48:29|2626.93
06:48:29|2626.93
06:48:32|2626.82
06:48:32|2626.82
06:48:34|2626.7
06:48:35|2626.7
06:48:36|2626.7
06:48:36|2626.25
06:48:38|2626.25
06:48:38|2626.25
06:48:40|2626.25
06:48:41|2626.25
06:48:42|2626.67
06:48:43|2626.46
06:48:44|2626.46
06:48:45|2626.46
06:48:46|2626.46
06:48:47|2627.03
06:48:49|2627.04
06:48:49|2627.04
06:48:50|2627.04
06:48:51|2627.04
06:48:53|2627.04
06:48:53|2627.04
06:48:54|2627.04
06:48:56|2627.04
06:48:57|2627.04
06:48:57|2627.04
06:48:58|2627.04
06:49:00|2626.5
06:49:01|2626.5
06:49:02|2626.5
06:49:03|2626.5
06:49:04|2626.5
06:49:05|2626.5
06:49:06|2626.5
06:49:07|2626.78
06:49:08|2627.01
06:49:09|2627.01
06:49:10|2627.01
06:49:11|2626.49
06:49:12|2626.49
06:49:13|2626.49
06:49:14|2626.49
06:49:15|2626.49
06:49:16|2626.49
06:49:17|2626.49
06:49:18|2626.49
06:49:19|2626.32
06:49:20|2626.25
06:49:21|2626.25
06:49:22|2626.72
06:49:23|2626.72
06:49:24|2626.53
06:49:25|2626.53
06:49:26|2626.15
06:49:27|2626.01
06:49:28|2626.01
06:49:29|2626.01
06:49:30|2626.01
06:49:31|2626.01
06:49:32|2626.27
06:49:33|2626.27
06:49:34|2626.27
06:49:35|2626.27
06:49:37|2626.27
06:49:38|2626.02
06:49:39|2626.02
06:49:40|2626.02
06:49:41|2626.02
06:49:42|2625.73
06:49:43|2625.52
06:49:45|2625.52
06:49:45|2625.52
06:49:46|2625.55
06:49:47|2625.43
06:49:48|2625.23
06:49:50|2625.24
06:49:51|2625.21
06:49:51|2625.14
06:49:52|2625.14
06:49:54|2625.48
06:49:55|2624.96
06:49:56|2624.77
06:49:57|2623.6
06:49:58|2623.96
06:49:59|2624.03
06:50:00|2624.06
06:50:01|2623.9
06:50:02|2623.98
06:50:03|2623.73
06:50:04|2623.37
06:50:05|2622.62
06:50:06|2623.08
06:50:07|2623.37
06:50:08|2623.51
06:50:09|2623.51
06:50:10|2623.71
06:50:11|2623.71
06:50:12|2623.71
06:50:13|2623.71
06:50:14|2623.71
06:50:15|2623.19
06:50:16|2623.64
06:50:18|2623.54
06:50:18|2623.61
06:50:19|2624.14
06:50:20|2624.14
06:50:21|2624.14
06:50:23|2623.58
06:50:23|2623.46
06:50:24|2623.43
06:50:25|2623.43
06:50:26|2623.43
06:50:27|2623.43
06:50:28|2624.65
06:50:29|2625.37
06:50:31|2625.22
06:50:32|2624.69
06:50:32|2624.75
06:50:34|2624.75
06:50:35|2624.75
06:50:37|2624.75
06:50:38|2625.29
06:50:40|2625.29
06:50:41|2625.29
06:50:41|2624.57
06:50:42|2624.57
06:50:44|2624.36
06:50:45|2624.36
06:50:46|2624.81
06:50:47|2624.31
06:50:48|2624.31
06:50:49|2624.12
06:50:51|2623.93
06:50:52|2623.93
06:50:53|2623.93
06:50:53|2623.98
06:50:54|2623.98
06:50:55|2623.98
06:50:56|2624.
06:50:57|2624.
06:50:58|2624.
06:50:59|2624.
06:51:01|2623.8
06:51:02|2623.8
06:51:02|2623.63
06:51:04|2623.48
06:51:05|2623.48
06:51:06|2623.33
06:51:07|2623.21
06:51:08|2623.21
06:51:09|2623.21
06:51:10|2623.21
06:51:11|2623.21
06:51:12|2623.21
06:51:13|2623.69
06:51:14|2623.4
06:51:15|2623.4
06:51:16|2623.43
06:51:17|2623.43
06:51:18|2623.43
06:51:19|2623.43
06:51:20|2623.43
06:51:21|2623.43
06:51:22|2623.43
06:51:23|2623.63
06:51:24|2623.21
06:51:25|2622.9
06:51:26|2622.9
06:51:27|2622.9
06:51:28|2622.9
06:51:29|2622.9
06:51:30|2622.9
06:51:31|2622.9
06:51:32|2622.9
06:51:33|2622.9
06:51:35|2622.9
06:51:36|2622.4
06:51:37|2622.22
06:51:38|2622.63
06:51:39|2621.51
06:51:40|2621.51
06:51:41|2621.51
06:51:42|2621.51
06:51:43|2621.51
06:51:44|2622.22
06:51:45|2621.71
06:51:46|2621.58
06:51:47|2621.67
06:51:48|2621.21
06:51:49|2621.21
06:51:50|2621.16
06:51:51|2621.18
06:51:53|2621.18
06:51:53|2621.18
06:51:54|2621.18
06:51:55|2621.18
06:51:57|2621.18
06:51:58|2621.18
06:51:58|2621.18
06:51:59|2621.18
06:52:00|2620.79
06:52:02|2620.79
06:52:02|2620.6
06:52:04|2620.56
06:52:05|2620.43
06:52:05|2620.6
06:52:06|2620.42
06:52:07|2620.42
06:52:09|2620.34
06:52:11|2620.45
06:52:11|2620.34
06:52:13|2620.34
06:52:13|2620.53
06:52:15|2620.55
06:52:16|2620.55
06:52:16|2620.34
06:52:18|2620.6
06:52:18|2620.6
06:52:19|2620.44
06:52:20|2620.3
06:52:21|2620.79
06:52:22|2620.27
06:52:23|2620.27
06:52:24|2619.75
06:52:26|2620.07
06:52:26|2620.07
06:52:27|2619.91
06:52:29|2619.91
06:52:29|2619.75
06:52:30|2619.7
06:52:31|2619.75
06:52:32|2619.75
06:52:33|2620.03
06:52:34|2620.37
06:52:37|2620.66
06:52:38|2620.66
06:52:38|2620.66
06:52:40|2620.42
06:52:41|2621.31
06:52:42|2621.17
06:52:43|2621.17
06:52:44|2621.64
06:52:44|2621.65
06:52:45|2621.89
06:52:47|2622.38
06:52:48|2622.46
06:52:49|2622.72
06:52:50|2622.72
06:52:51|2622.72
06:52:52|2622.72
06:52:53|2622.35
06:52:54|2622.71
06:52:55|2622.71
06:52:56|2622.51
06:52:57|2622.51
06:52:58|2622.06
06:52:59|2622.06
06:53:00|2621.78
06:53:01|2621.78
06:53:02|2621.78
06:53:03|2622.06
06:53:04|2622.06
06:53:05|2621.56
06:53:06|2621.56
06:53:07|2621.42
06:53:08|2621.25
06:53:10|2621.45
06:53:11|2620.9
06:53:11|2621.26
06:53:12|2621.25
06:53:14|2621.35
06:53:14|2621.35
06:53:15|2621.07
06:53:17|2620.96
06:53:17|2620.96
06:53:18|2620.96
06:53:19|2620.96
06:53:21|2620.82
06:53:22|2620.82
06:53:23|2620.82
06:53:24|2620.82
06:53:25|2620.82
06:53:26|2620.82
06:53:27|2620.57
06:53:28|2620.34
06:53:29|2620.42
06:53:30|2620.42
06:53:31|2620.37
06:53:32|2620.37
06:53:33|2620.37
06:53:35|2620.05
06:53:37|2620.69
06:53:38|2620.69
06:53:39|2620.69
06:53:39|2620.69
06:53:41|2620.37
06:53:41|2620.37
06:53:43|2620.37
06:53:44|2620.36
06:53:45|2619.57
06:53:46|2619.57
06:53:47|2619.57
06:53:48|2620.03
06:53:49|2620.03
06:53:50|2620.03
06:53:51|2620.03
06:53:52|2620.03
06:53:53|2619.41
06:53:54|2619.41
06:53:55|2619.41
06:53:56|2619.41
06:53:57|2619.41
06:53:58|2619.41
06:53:59|2619.34
06:54:01|2619.34
06:54:01|2619.29
06:54:03|2619.29
06:54:03|2619.77
06:54:04|2620.09
06:54:05|2620.6
06:54:07|2620.6
06:54:08|2619.84
06:54:08|2619.79
06:54:09|2619.79
06:54:10|2619.79
06:54:11|2619.79
06:54:12|2619.79
06:54:13|2619.85
06:54:14|2620.29
06:54:16|2620.29
06:54:16|2620.29
06:54:18|2620.29
06:54:19|2620.29
06:54:20|2620.29
06:54:21|2620.29
06:54:22|2620.29
06:54:23|2620.3
06:54:23|2620.3
06:54:24|2620.83
06:54:25|2620.83
06:54:27|2620.83
06:54:28|2620.83
06:54:29|2620.83
06:54:29|2620.83
06:54:31|2620.42
06:54:32|2620.42
06:54:32|2620.42
06:54:34|2620.42
06:54:35|2620.42
06:54:35|2620.42
06:54:38|2620.42
06:54:39|2620.42
06:54:39|2619.94
06:54:41|2619.94
06:54:42|2619.94
06:54:43|2619.94
06:54:44|2619.94
06:54:46|2620.81
06:54:47|2620.51
06:54:47|2620.81
06:54:48|2620.51
06:54:49|2621.6
06:54:51|2621.44
06:54:51|2621.28
06:54:52|2621.28
06:54:53|2621.28
06:54:54|2621.28
06:54:55|2621.28
06:54:57|2621.28
06:54:58|2621.28
06:54:59|2621.28
06:55:00|2621.28
06:55:01|2620.89
06:55:03|2620.89
06:55:04|2620.89
06:55:05|2620.65
06:55:05|2620.65
06:55:07|2620.29
06:55:08|2620.29
06:55:09|2620.08
06:55:09|2620.42
06:55:11|2620.43
06:55:11|2620.59
06:55:13|2620.59
06:55:14|2620.81
06:55:15|2620.81
06:55:16|2621.54
06:55:17|2621.54
06:55:19|2621.54
06:55:19|2621.54
06:55:20|2621.54
06:55:21|2621.54
06:55:23|2620.79
06:55:23|2621.33
06:55:24|2621.25
06:55:25|2621.25
06:55:26|2621.25
06:55:28|2621.25
06:55:28|2621.25
06:55:30|2621.26
06:55:31|2621.51
06:55:31|2621.51
06:55:32|2622.11
06:55:34|2622.11
06:55:35|2621.89
06:55:36|2621.76
06:55:36|2621.76
06:55:39|2621.69
06:55:39|2621.75
06:55:42|2621.57
06:55:43|2621.57
06:55:44|2621.66
06:55:44|2621.55
06:55:45|2621.55
06:55:47|2621.55
06:55:48|2621.33
06:55:49|2621.33
06:55:49|2621.21
06:55:50|2621.21
06:55:52|2621.21
06:55:53|2621.21
06:55:54|2621.21
06:55:55|2621.21
06:55:56|2621.21
06:55:57|2621.21
06:55:59|2621.21
06:56:00|2621.21
06:56:01|2621.21
06:56:01|2621.21
06:56:02|2621.21
06:56:03|2621.21
06:56:04|2621.21
06:56:05|2621.21
06:56:07|2621.62
06:56:07|2621.62
06:56:09|2621.62
06:56:10|2621.62
06:56:10|2622.35
06:56:11|2622.35
06:56:12|2622.35
06:56:14|2621.97
06:56:15|2621.97
06:56:15|2621.9
06:56:16|2622.02
06:56:17|2622.16
06:56:18|2622.35
06:56:20|2622.37
06:56:20|2622.26
06:56:21|2622.08
06:56:22|2622.11
06:56:23|2622.11
06:56:25|2622.03
06:56:26|2622.03
06:56:26|2622.06
06:56:27|2622.06
06:56:29|2622.11
06:56:29|2622.07
06:56:31|2622.07
06:56:31|2622.07
06:56:32|2622.07
06:56:34|2622.07
06:56:34|2622.07
06:56:35|2622.07
06:56:36|2622.07
06:56:38|2622.37
06:56:39|2622.37
06:56:41|2622.57
06:56:43|2622.57
06:56:43|2622.57
06:56:45|2622.57
06:56:46|2622.57
06:56:47|2622.69
06:56:49|2622.69
06:56:50|2622.8
06:56:51|2622.8
06:56:51|2622.8
06:56:52|2622.8
06:56:54|2622.8
06:56:55|2622.8
06:56:56|2622.8
06:56:56|2622.8
06:56:58|2622.8
06:56:59|2623.28
06:57:01|2623.28
06:57:01|2623.09
06:57:03|2623.
06:57:03|2623.21
06:57:04|2623.21
06:57:05|2623.21
06:57:07|2622.57
06:57:07|2622.44
06:57:09|2622.44
06:57:09|2622.58
06:57:11|2622.58
06:57:11|2622.58
06:57:12|2622.58
06:57:13|2623.09
06:57:14|2623.19
06:57:15|2623.19
06:57:17|2623.19
06:57:17|2623.19
06:57:19|2623.19
06:57:19|2623.24
06:57:20|2623.24
06:57:22|2623.24
06:57:23|2624.39
06:57:23|2624.95
06:57:24|2624.97
06:57:25|2624.54
06:57:26|2624.97
06:57:27|2624.59
06:57:28|2625.03
06:57:30|2624.52
06:57:30|2624.52
06:57:31|2624.43
06:57:32|2624.43
06:57:34|2624.8
06:57:34|2624.8
06:57:36|2624.8
06:57:36|2624.52
06:57:37|2624.3
06:57:38|2624.3
06:57:40|2624.3
06:57:42|2623.71
06:57:43|2623.71
06:57:44|2624.13
06:57:45|2624.13
06:57:47|2624.13
06:57:47|2624.13
06:57:49|2624.13
06:57:50|2624.13
06:57:52|2624.13
06:57:52|2624.13
06:57:54|2624.13
06:57:55|2623.72
06:57:55|2623.72
06:57:56|2623.72
06:57:58|2623.72
06:57:59|2623.72
06:58:00|2623.74
06:58:01|2623.21
06:58:01|2623.23
06:58:03|2623.45
06:58:04|2623.45
06:58:05|2623.45
06:58:06|2623.
06:58:07|2622.82
06:58:08|2622.82
06:58:08|2622.82
06:58:10|2622.82
06:58:11|2622.65
06:58:12|2622.74
06:58:13|2622.65
06:58:14|2622.63
06:58:16|2622.54
06:58:16|2622.8
06:58:17|2622.8
06:58:18|2622.35
06:58:20|2622.22
06:58:20|2622.22
06:58:21|2622.22
06:58:22|2622.53
06:58:24|2622.53
06:58:24|2622.53
06:58:25|2622.53
06:58:27|2622.54
06:58:27|2622.05
06:58:29|2622.05
06:58:30|2622.21
06:58:30|2622.41
06:58:32|2622.8
06:58:33|2622.8
06:58:33|2622.54
06:58:35|2622.54
06:58:35|2622.73
06:58:36|2622.73
06:58:37|2622.55
06:58:38|2622.55
06:58:39|2622.49
06:58:41|2622.49
06:58:43|2622.49
06:58:43|2622.49
06:58:44|2622.49
06:58:45|2622.13
06:58:46|2622.01
06:58:47|2621.9
06:58:48|2622.
06:58:50|2621.9
06:58:50|2621.9
06:58:51|2621.9
06:58:53|2621.48
06:58:54|2621.48
06:58:54|2621.83
06:58:55|2621.83
06:58:57|2621.83
06:58:58|2621.83
06:58:58|2621.83
06:58:59|2621.83
06:59:00|2621.76
06:59:01|2621.94
06:59:02|2621.94
06:59:04|2621.94
06:59:05|2622.32
06:59:06|2622.73
06:59:07|2622.73
06:59:09|2622.73
06:59:09|2622.52
06:59:10|2622.6
06:59:12|2622.34
06:59:13|2622.49
06:59:13|2622.65
06:59:14|2622.65
06:59:17|2622.07
06:59:17|2622.07
06:59:19|2621.99
06:59:19|2622.05
06:59:20|2622.05
06:59:22|2622.05
06:59:22|2622.05
06:59:24|2622.31
06:59:25|2622.31
06:59:26|2622.31
06:59:27|2622.31
06:59:28|2622.31
06:59:29|2622.31
06:59:30|2622.23
06:59:31|2622.23
06:59:32|2622.15
06:59:34|2621.72
06:59:35|2621.65
06:59:36|2621.69
06:59:36|2622.18
06:59:38|2622.14
06:59:39|2622.14
06:59:40|2622.14
06:59:40|2622.14
06:59:43|2622.14
06:59:44|2621.57
06:59:44|2621.73
06:59:46|2621.73
06:59:48|2621.73
06:59:49|2621.73
06:59:50|2621.73
06:59:51|2621.73
06:59:52|2621.68
06:59:53|2621.68
06:59:54|2621.68
06:59:55|2621.68
06:59:57|2621.68
06:59:58|2621.68
06:59:59|2621.68
07:00:00|2621.68
07:00:00|2621.68
07:00:02|2621.68
07:00:03|2622.33
07:00:03|2622.33
07:00:05|2621.14
07:00:06|2620.84
07:00:07|2620.84
07:00:08|2620.84
07:00:09|2620.98
07:00:10|2620.98
07:00:11|2620.86
07:00:11|2620.86
07:00:13|2620.43
07:00:14|2620.06
07:00:15|2620.73
07:00:16|2621.59
07:00:17|2622.31
07:00:18|2622.16
07:00:18|2622.9
07:00:20|2622.68
07:00:21|2623.28
07:00:22|2623.64
07:00:23|2624.61
07:00:24|2624.03
07:00:25|2624.03
07:00:26|2624.17
07:00:27|2624.02
07:00:28|2623.72
07:00:29|2623.72
07:00:30|2623.72
07:00:31|2623.64
07:00:32|2623.56
07:00:33|2624.37
07:00:34|2624.67
07:00:35|2625.19
07:00:36|2625.45
07:00:37|2625.29
07:00:38|2625.66
07:00:39|2625.17
07:00:40|2625.17
07:00:41|2625.38
07:00:42|2625.38
07:00:43|2624.54
07:00:45|2624.54
07:00:45|2623.66
07:00:46|2623.43
07:00:48|2623.33
07:00:49|2623.82
07:00:51|2624.21
07:00:52|2624.05
07:00:53|2623.87
07:00:54|2624.68
07:00:54|2624.43
07:00:56|2624.17
07:00:57|2624.09
07:00:58|2624.09
07:00:59|2624.09
07:01:00|2624.09
07:01:01|2622.78
07:01:03|2623.11
07:01:04|2622.86
07:01:04|2622.66
07:01:05|2622.44
07:01:06|2622.57
07:01:08|2622.08
07:01:08|2622.08
07:01:09|2621.78
07:01:10|2621.24
07:01:11|2621.58
07:01:12|2621.58
07:01:13|2621.58
07:01:14|2621.58
07:01:15|2621.58
07:01:16|2621.1
07:01:18|2621.38
07:01:19|2621.5
07:01:19|2621.56
07:01:20|2621.56
07:01:22|2621.56
07:01:22|2620.84
07:01:24|2621.6
07:01:24|2622.3
07:01:25|2622.3
07:01:26|2622.48
07:01:27|2623.03
07:01:29|2623.59
07:01:29|2622.95
07:01:31|2622.95
07:01:32|2622.61
07:01:32|2622.58
07:01:34|2622.58
07:01:35|2622.11
07:01:36|2622.26
07:01:36|2621.9
07:01:38|2621.9
07:01:38|2622.52
07:01:40|2622.52
07:01:41|2622.52
07:01:42|2622.52
07:01:42|2622.52
07:01:44|2622.52
07:01:46|2622.52
07:01:47|2622.52
07:01:47|2622.84
07:01:49|2623.23
07:01:49|2623.09
07:01:51|2623.23
07:01:52|2623.23
07:01:52|2622.87
07:01:54|2623.15
07:01:55|2623.15
07:01:56|2623.6
07:01:57|2623.3
07:01:58|2623.01
07:01:59|2623.15
07:02:00|2623.15
07:02:01|2623.03
07:02:03|2622.65
07:02:03|2622.65
07:02:04|2622.65
07:02:05|2622.65
07:02:06|2622.65
07:02:07|2622.59
07:02:08|2622.59
07:02:10|2622.51
07:02:11|2622.54
07:02:11|2622.57
07:02:13|2622.28
07:02:13|2621.84
07:02:14|2622.97
07:02:15|2622.97
07:02:16|2622.86
07:02:17|2622.86
07:02:19|2622.86
07:02:19|2622.58
07:02:21|2622.93
07:02:21|2622.93
07:02:22|2622.93
07:02:24|2622.5
07:02:25|2623.04
07:02:26|2623.33
07:02:27|2623.33
07:02:28|2623.67
07:02:29|2623.48
07:02:30|2623.16
07:02:31|2623.16
07:02:32|2623.16
07:02:33|2623.16
07:02:34|2623.16
07:02:35|2622.96
07:02:36|2622.96
07:02:37|2622.93
07:02:38|2622.93
07:02:39|2623.26
07:02:40|2623.26
07:02:41|2623.26
07:02:42|2623.26
07:02:43|2623.26
07:02:44|2623.67
07:02:46|2623.67
07:02:48|2623.67
07:02:49|2622.55
07:02:50|2622.75
07:02:51|2622.29
07:02:52|2622.14
07:02:53|2621.49
07:02:54|2621.43
07:02:55|2621.49
07:02:56|2621.85
07:02:57|2621.85
07:02:58|2621.85
07:02:59|2621.85
07:03:00|2621.85
07:03:01|2621.85
07:03:02|2621.85
07:03:04|2621.39
07:03:05|2621.39
07:03:05|2621.39
07:03:06|2621.39
07:03:08|2621.39
07:03:09|2621.39
07:03:09|2621.39
07:03:10|2621.49
07:03:12|2621.49
07:03:12|2621.54
07:03:15|2622.46
07:03:16|2622.23
07:03:16|2622.23
07:03:17|2622.23
07:03:18|2621.86
07:03:20|2621.86
07:03:21|2622.22
07:03:21|2621.84
07:03:23|2621.49
07:03:24|2621.55
07:03:25|2621.17
07:03:26|2620.96
07:03:27|2620.62
07:03:28|2619.49
07:03:29|2620.01
07:03:30|2619.6
07:03:30|2619.84
07:03:32|2619.84
07:03:33|2619.46
07:03:34|2619.54
07:03:35|2619.23
07:03:35|2619.14
07:03:37|2619.3
07:03:38|2619.3
07:03:39|2619.06
07:03:40|2618.92
07:03:41|2618.79
07:03:42|2618.79
07:03:42|2618.79
07:03:44|2618.55
07:03:44|2618.78
07:03:47|2618.62
07:03:47|2619.09
07:03:49|2618.9
07:03:50|2618.76
07:03:51|2618.94
07:03:52|2618.62
07:03:53|2618.62
07:03:54|2618.62
07:03:55|2618.49
07:03:56|2618.78
07:03:58|2618.39
07:03:58|2617.87
07:03:59|2617.16
07:04:00|2617.3
07:04:01|2617.98
07:04:03|2617.75
07:04:04|2618.21
07:04:04|2617.91
07:04:06|2617.74
07:04:06|2617.6
07:04:07|2618.47
07:04:09|2618.67
07:04:09|2618.4
07:04:10|2618.27
07:04:11|2618.15
07:04:12|2618.03
07:04:14|2617.81
07:04:15|2617.76
07:04:16|2617.53
07:04:16|2617.39
07:04:17|2617.74
07:04:18|2618.42
07:04:19|2618.42
07:04:20|2618.31
07:04:21|2617.79
07:04:23|2617.76
07:04:24|2617.77
07:04:25|2617.35
07:04:26|2617.31
07:04:27|2617.27
07:04:28|2616.95
07:04:29|2616.88
07:04:30|2616.49
07:04:31|2616.25
07:04:32|2616.
07:04:33|2616.
07:04:34|2616.29
07:04:35|2617.1
07:04:36|2617.31
07:04:37|2616.52
07:04:38|2616.52
07:04:39|2617.17
07:04:40|2615.86
07:04:41|2615.86
07:04:42|2615.93
07:04:43|2615.93
07:04:44|2615.93
07:04:45|2616.39
07:04:46|2616.39
07:04:48|2615.82
07:04:49|2615.88
07:04:50|2615.49
07:04:51|2614.56
07:04:52|2614.99
07:04:52|2614.96
07:04:54|2614.85
07:04:56|2614.4
07:04:57|2614.42
07:04:58|2614.57
07:04:58|2614.57
07:04:59|2615.11
07:05:00|2615.56
07:05:02|2615.26
07:05:02|2615.78
07:05:04|2615.78
07:05:05|2615.5
07:05:05|2615.5
07:05:07|2615.48
07:05:08|2615.1
07:05:09|2615.43
07:05:10|2615.43
07:05:11|2614.97
07:05:12|2614.4
07:05:13|2614.32
07:05:14|2614.71
07:05:15|2615.04
07:05:16|2614.36
07:05:17|2614.39
07:05:18|2614.26
07:05:19|2614.26
07:05:20|2614.26
07:05:21|2614.86
07:05:22|2614.86
07:05:23|2614.6
07:05:24|2614.6
07:05:26|2614.6
07:05:26|2614.6
07:05:28|2614.6
07:05:29|2614.6
07:05:29|2614.58
07:05:31|2614.47
07:05:31|2614.71
07:05:32|2615.53
07:05:33|2615.53
07:05:34|2615.53
07:05:35|2615.88
07:05:36|2615.99
07:05:38|2615.71
07:05:39|2615.71
07:05:40|2615.43
07:05:40|2615.76
07:05:41|2616.
07:05:42|2616.35
07:05:43|2616.45
07:05:45|2616.63
07:05:45|2616.79
07:05:47|2616.65
07:05:48|2616.94
07:05:49|2616.55
07:05:50|2617.08
07:05:51|2617.18
07:05:52|2617.65
07:05:54|2617.47
07:05:55|2617.47
07:05:56|2617.27
07:05:56|2617.27
07:05:58|2617.72
07:05:59|2617.72
07:05:59|2618.18
07:06:01|2618.05
07:06:01|2618.05
07:06:02|2617.75
07:06:04|2617.75
07:06:04|2618.33
07:06:05|2618.33
07:06:06|2618.33
07:06:07|2618.14
07:06:09|2617.89
07:06:10|2618.26
07:06:10|2618.26
07:06:12|2618.34
07:06:13|2618.57
07:06:14|2618.57
07:06:15|2618.88
07:06:16|2619.1
07:06:17|2618.56
07:06:18|2618.56
07:06:19|2619.11
07:06:20|2619.2
07:06:21|2619.26
07:06:22|2619.26
07:06:23|2619.26
07:06:24|2619.28
07:06:25|2619.28
07:06:26|2619.28
07:06:27|2619.28
07:06:29|2618.97
07:06:29|2619.06
07:06:31|2619.06
07:06:31|2618.89
07:06:32|2618.89
07:06:33|2618.89
07:06:34|2618.81
07:06:35|2619.93
07:06:36|2619.93
07:06:37|2620.07
07:06:38|2620.43
07:06:39|2620.81
07:06:40|2621.07
07:06:41|2620.36
07:06:42|2620.57
07:06:43|2621.7
07:06:44|2621.87
07:06:45|2621.67
07:06:46|2622.
07:06:48|2622.29
07:06:49|2622.91
07:06:51|2622.71
07:06:52|2622.88
07:06:52|2622.93
07:06:54|2623.26
07:06:55|2623.63
07:06:56|2623.29
07:06:57|2623.29
07:06:58|2623.02
07:06:59|2623.37
07:07:00|2622.75
07:07:01|2622.81
07:07:02|2622.95
07:07:04|2623.73
07:07:04|2624.43
07:07:05|2624.61
07:07:06|2624.43
07:07:07|2624.04
07:07:09|2624.97
07:07:10|2624.73
07:07:10|2624.7
07:07:12|2624.26
07:07:13|2624.26
07:07:14|2624.26
07:07:14|2624.04
07:07:15|2624.19
07:07:16|2623.72
07:07:17|2624.1
07:07:18|2623.93
07:07:19|2623.26
07:07:20|2622.7
07:07:21|2622.33
07:07:22|2623.11
07:07:23|2622.71
07:07:24|2622.71
07:07:26|2622.12
07:07:26|2621.08
07:07:27|2621.67
07:07:29|2621.67
07:07:30|2621.67
07:07:31|2621.67
07:07:32|2621.43
07:07:33|2621.43
07:07:34|2621.43
07:07:35|2621.43
07:07:36|2621.43
07:07:37|2621.43
07:07:38|2621.81
07:07:39|2621.81
07:07:40|2621.5
07:07:41|2621.85
07:07:43|2621.57
07:07:43|2621.57
07:07:44|2621.57
07:07:45|2622.35
07:07:47|2622.16
07:07:48|2622.19
07:07:48|2621.7
07:07:51|2622.07
07:07:51|2622.07
07:07:53|2622.07
07:07:54|2622.07
07:07:54|2622.07
07:07:55|2621.84
07:07:57|2621.39
07:07:57|2621.39
07:07:58|2621.39
07:07:59|2621.39
07:08:00|2621.33
07:08:02|2621.34
07:08:02|2621.14
07:08:04|2621.14
07:08:04|2621.14
07:08:05|2621.76
07:08:06|2621.63
07:08:07|2621.63
07:08:08|2621.63
07:08:09|2621.54
07:08:10|2621.53
07:08:11|2621.98
07:08:13|2621.25
07:08:13|2621.98
07:08:15|2621.7
07:08:15|2621.47
07:08:17|2621.47
07:08:19|2621.31
07:08:20|2621.1
07:08:20|2621.1
07:08:22|2621.1
07:08:23|2621.1
07:08:23|2621.38
07:08:24|2621.56
07:08:26|2621.37
07:08:26|2621.59
07:08:27|2622.03
07:08:29|2622.03
07:08:29|2622.01
07:08:31|2621.83
07:08:32|2621.6
07:08:33|2621.6
07:08:34|2621.6
07:08:35|2621.6
07:08:37|2621.6
07:08:37|2621.32
07:08:38|2621.02
07:08:40|2621.37
07:08:40|2621.37
07:08:41|2621.37
07:08:42|2621.11
07:08:43|2620.53
07:08:44|2620.48
07:08:45|2620.48
07:08:46|2620.24
07:08:47|2620.54
07:08:49|2620.54
07:08:49|2620.54
07:08:51|2620.54
07:08:52|2620.54
07:08:53|2620.33
07:08:54|2620.33
07:08:55|2620.64
07:08:56|2620.64
07:08:58|2620.64
07:08:59|2620.64
07:09:00|2620.64
07:09:01|2620.64
07:09:02|2620.64
07:09:03|2620.64
07:09:05|2620.54
07:09:05|2621.37
07:09:06|2620.79
07:09:07|2620.69
07:09:08|2620.27
07:09:09|2620.27
07:09:10|2619.7
07:09:11|2619.7
07:09:12|2619.7
07:09:13|2620.46
07:09:14|2620.37
07:09:16|2620.01
07:09:17|2620.
07:09:18|2620.
07:09:19|2620.47
07:09:20|2620.4
07:09:21|2620.58
07:09:22|2620.58
07:09:23|2620.13
07:09:24|2620.53
07:09:25|2620.81
07:09:26|2620.76
07:09:28|2620.74
07:09:28|2620.81
07:09:29|2620.81
07:09:30|2620.81
07:09:32|2620.39
07:09:33|2620.42
07:09:34|2619.97
07:09:34|2619.78
07:09:36|2619.78
07:09:37|2619.78
07:09:37|2619.37
07:09:38|2619.36
07:09:40|2619.36
07:09:41|2619.
07:09:42|2618.95
07:09:43|2618.79
07:09:44|2619.16
07:09:45|2619.16
07:09:46|2619.16
07:09:47|2619.25
07:09:48|2619.3
07:09:50|2619.3
07:09:51|2619.3
07:09:52|2619.3
07:09:52|2618.6
07:09:55|2618.6
07:09:56|2618.34
07:09:57|2617.72
07:09:57|2617.72
07:09:59|2617.7
07:09:59|2618.03
07:10:01|2618.47
07:10:01|2618.36
07:10:02|2618.36
07:10:04|2618.36
07:10:05|2618.36
07:10:06|2618.36
07:10:06|2618.09
07:10:08|2618.09
07:10:08|2618.32
07:10:10|2618.7
07:10:11|2618.7
07:10:12|2618.7
07:10:13|2617.67
07:10:14|2617.47
07:10:15|2617.24
07:10:16|2616.97
07:10:17|2616.94
07:10:17|2616.16
07:10:19|2616.07
07:10:20|2615.92
07:10:21|2616.35
07:10:22|2616.35
07:10:22|2616.35
07:10:24|2616.35
07:10:25|2616.35
07:10:26|2616.35
07:10:26|2615.51
07:10:28|2615.51
07:10:29|2615.45
07:10:30|2615.63
07:10:31|2615.05
07:10:32|2615.05
07:10:33|2615.
07:10:34|2615.
07:10:36|2615.13
07:10:36|2615.47
07:10:37|2615.47
07:10:39|2615.47
07:10:40|2615.17
07:10:40|2615.73
07:10:41|2615.73
07:10:42|2615.21
07:10:43|2614.9
07:10:45|2614.9
07:10:45|2615.4
07:10:46|2615.4
07:10:47|2615.4
07:10:49|2614.92
07:10:50|2614.81
07:10:50|2615.35
07:10:51|2615.43
07:10:53|2615.27
07:10:55|2615.5
07:10:55|2615.02
07:10:57|2615.02
07:10:57|2614.93
07:10:58|2614.93
07:10:59|2614.55
07:11:01|2614.55
07:11:01|2615.13
07:11:03|2614.42
07:11:04|2614.42
07:11:04|2614.42
07:11:06|2614.42
07:11:07|2614.42
07:11:08|2615.27
07:11:09|2615.27
07:11:10|2615.03
07:11:11|2615.03
07:11:12|2615.11
07:11:13|2615.1
07:11:14|2615.79
07:11:16|2615.57
07:11:16|2615.38
07:11:18|2616.22
07:11:19|2615.81
07:11:20|2615.97
07:11:21|2615.97
07:11:22|2615.67
07:11:23|2615.77
07:11:25|2615.77
07:11:25|2614.81
07:11:27|2614.6
07:11:28|2614.77
07:11:29|2614.77
07:11:29|2615.11
07:11:31|2615.35
07:11:32|2615.
07:11:33|2614.55
07:11:34|2614.55
07:11:35|2614.82
07:11:36|2614.82
07:11:37|2614.82
07:11:38|2614.82
07:11:39|2614.82
07:11:40|2614.82
07:11:41|2614.82
07:11:42|2614.82
07:11:43|2615.38
07:11:44|2615.38
07:11:45|2615.43
07:11:46|2614.81
07:11:47|2614.81
07:11:48|2614.62
07:11:49|2614.62
07:11:50|2614.62
07:11:51|2614.62
07:11:52|2615.13
07:11:53|2615.35
07:11:54|2615.35
07:11:55|2615.35
07:11:56|2615.12
07:11:58|2614.97
07:11:59|2614.97
07:11:59|2615.01
07:12:01|2614.73
07:12:02|2614.73
07:12:03|2614.37
07:12:04|2614.37
07:12:05|2613.95
07:12:07|2614.29
07:12:07|2614.55
07:12:08|2614.61
07:12:10|2614.61
07:12:11|2614.58
07:12:11|2614.58
07:12:13|2614.43
07:12:13|2614.15
07:12:15|2614.15
07:12:16|2614.15
07:12:17|2614.15
07:12:17|2614.4
07:12:18|2614.4
07:12:20|2614.27
07:12:20|2613.91
07:12:21|2613.91
07:12:22|2613.78
07:12:24|2613.78
07:12:24|2613.78
07:12:25|2613.78
07:12:26|2613.25
07:12:28|2613.25
07:12:28|2613.25
07:12:30|2613.25
07:12:30|2612.99
07:12:31|2612.99
07:12:32|2612.99
07:12:33|2612.35
07:12:34|2612.83
07:12:36|2611.98
07:12:37|2611.98
07:12:38|2611.87
07:12:38|2612.41
07:12:39|2612.41
07:12:41|2612.61
07:12:42|2612.61
07:12:42|2612.53
07:12:44|2612.13
07:12:44|2612.65
07:12:45|2613.01
07:12:46|2612.63
07:12:47|2612.63
07:12:48|2612.41
07:12:49|2612.41
07:12:51|2612.41
07:12:52|2611.81
07:12:52|2611.81
07:12:53|2611.81
07:12:55|2611.81
07:12:56|2611.81
07:12:58|2611.81
07:12:59|2611.81
07:13:00|2611.81
07:13:01|2611.81
07:13:01|2611.81
07:13:03|2611.66
07:13:04|2611.2
07:13:06|2611.12
07:13:07|2611.1
07:13:08|2612.2
07:13:09|2612.2
07:13:10|2611.95
07:13:11|2612.25
07:13:12|2612.25
07:13:13|2612.25
07:13:14|2611.99
07:13:16|2611.99
07:13:17|2612.22
07:13:18|2613.32
07:13:19|2612.73
07:13:20|2613.07
07:13:20|2612.45
07:13:22|2612.21
07:13:22|2612.06
07:13:23|2612.13
07:13:24|2612.13
07:13:26|2612.2
07:13:26|2612.2
07:13:28|2612.2
07:13:28|2612.2
07:13:30|2612.2
07:13:30|2612.2
07:13:31|2611.94
07:13:33|2611.94
07:13:33|2611.94
07:13:34|2611.94
07:13:36|2612.65
07:13:36|2612.88
07:13:37|2612.88
07:13:38|2612.88
07:13:40|2612.88
07:13:41|2612.88
07:13:42|2612.88
07:13:43|2612.88
07:13:44|2613.11
07:13:45|2613.11
07:13:46|2612.27
07:13:47|2612.27
07:13:48|2612.28
07:13:49|2611.86
07:13:50|2611.86
07:13:51|2612.11
07:13:52|2612.11
07:13:53|2612.11
07:13:54|2611.79
07:13:55|2611.79
07:13:57|2611.94
07:13:59|2611.79
07:13:59|2611.49
07:14:00|2610.98
07:14:01|2611.18
07:14:02|2611.18
07:14:04|2611.38
07:14:04|2610.74
07:14:06|2610.82
07:14:07|2610.84
07:14:08|2610.73
07:14:09|2610.73
07:14:10|2610.45
07:14:11|2610.45
07:14:12|2610.45
07:14:13|2610.65
07:14:15|2610.72
07:14:15|2610.75
07:14:16|2610.93
07:14:17|2610.93
07:14:18|2610.93
07:14:19|2611.1
07:14:21|2610.97
07:14:22|2611.52
07:14:22|2611.19
07:14:24|2611.19
07:14:24|2610.82
07:14:26|2610.53
07:14:27|2610.71
07:14:28|2610.71
07:14:29|2610.71
07:14:30|2610.42
07:14:31|2610.94
07:14:32|2610.94
07:14:33|2610.94
07:14:34|2611.82
07:14:35|2611.83
07:14:37|2611.86
07:14:37|2611.86
07:14:38|2611.33
07:14:40|2611.33
07:14:40|2610.83
07:14:41|2611.02
07:14:42|2610.36
07:14:44|2610.36
07:14:44|2610.36
07:14:46|2610.61
07:14:47|2610.61
07:14:47|2610.61
07:14:48|2610.61
07:14:49|2610.56
07:14:50|2610.68
07:14:51|2610.68
07:14:52|2610.64
07:14:53|2611.19
07:14:54|2611.19
07:14:55|2611.1
07:14:57|2611.1
07:14:59|2611.04
07:15:00|2610.88
07:15:00|2610.7
07:15:02|2610.71
07:15:03|2610.71
07:15:05|2611.
07:15:06|2610.68
07:15:07|2610.68
07:15:07|2610.57
07:15:08|2610.63
07:15:09|2610.59
07:15:11|2610.62
07:15:12|2610.73
07:15:12|2610.74
07:15:14|2610.85
07:15:14|2610.21
07:15:16|2610.47
07:15:16|2609.86
07:15:18|2609.64
07:15:18|2609.61
07:15:20|2609.6
07:15:21|2609.6
07:15:22|2609.49
07:15:23|2609.49
07:15:24|2609.68
07:15:25|2609.71
07:15:26|2609.56
07:15:27|2609.89
07:15:27|2609.89
07:15:29|2610.18
07:15:30|2611.02
07:15:31|2610.68
07:15:32|2610.78
07:15:33|2610.78
07:15:33|2610.78
07:15:35|2610.17
07:15:36|2610.37
07:15:37|2609.9
07:15:38|2609.9
07:15:39|2610.4
07:15:41|2610.67
07:15:41|2610.25
07:15:42|2610.38
07:15:43|2609.63
07:15:45|2609.65
07:15:45|2609.8
07:15:46|2609.89
07:15:47|2609.34
07:15:48|2609.34
07:15:50|2609.73
07:15:50|2609.76
07:15:52|2609.62
07:15:52|2609.95
07:15:54|2610.32
07:15:55|2610.19
07:15:56|2610.59
07:15:57|2611.09
07:15:58|2611.2
07:16:00|2611.27
07:16:00|2611.49
07:16:02|2611.85
07:16:03|2611.32
07:16:04|2612.1
07:16:04|2612.47
07:16:06|2613.08
07:16:07|2613.28
07:16:08|2612.86
07:16:09|2612.86
07:16:09|2613.71
07:16:11|2613.81
07:16:12|2613.25
07:16:13|2613.87
07:16:14|2613.87
07:16:15|2613.88
07:16:16|2613.98
07:16:17|2614.09
07:16:18|2614.14
07:16:19|2613.7
07:16:20|2613.6
07:16:22|2613.29
07:16:23|2612.99
07:16:24|2612.61
07:16:25|2612.9
07:16:25|2612.98
07:16:27|2613.21
07:16:27|2613.21
07:16:29|2613.21
07:16:30|2612.75
07:16:30|2612.75
07:16:32|2612.75
07:16:33|2612.83
07:16:34|2612.42
07:16:35|2612.53
07:16:36|2612.68
07:16:37|2613.01
07:16:38|2613.01
07:16:39|2612.76
07:16:40|2612.38
07:16:41|2612.84
07:16:42|2612.84
07:16:43|2613.03
07:16:44|2613.42
07:16:45|2613.21
07:16:46|2613.21
07:16:47|2613.21
07:16:48|2613.21
07:16:50|2612.99
07:16:50|2612.78
07:16:51|2612.78
07:16:53|2612.78
07:16:54|2612.78
07:16:54|2612.78
07:16:55|2612.78
07:16:56|2612.78
07:16:57|2613.25
07:16:58|2613.39
07:17:00|2614.24
07:17:01|2614.25
07:17:02|2614.44
07:17:03|2614.44
07:17:04|2614.44
07:17:06|2613.99
07:17:06|2613.64
07:17:08|2613.7
07:17:08|2613.72
07:17:10|2613.7
07:17:11|2613.5
07:17:11|2613.43
07:17:13|2613.43
07:17:14|2613.34
07:17:15|2613.53
07:17:17|2612.86
07:17:18|2612.37
07:17:19|2612.37
07:17:19|2612.93
07:17:20|2612.93
07:17:21|2612.93
07:17:22|2612.93
07:17:24|2612.93
07:17:24|2612.21
07:17:25|2612.69
07:17:26|2612.93
07:17:28|2612.93
07:17:28|2612.93
07:17:29|2612.93
07:17:31|2612.93
07:17:32|2612.93
07:17:32|2612.96
07:17:33|2612.96
07:17:34|2612.96
07:17:36|2612.68
07:17:37|2612.69
07:17:37|2612.69
07:17:38|2612.69
07:17:41|2613.11
07:17:41|2613.38
07:17:43|2613.38
07:17:43|2614.03
07:17:44|2613.87
07:17:45|2613.55
07:17:47|2613.82
07:17:47|2614.03
07:17:48|2614.03
07:17:49|2614.03
07:17:51|2614.03
07:17:51|2614.47
07:17:52|2614.47
07:17:53|2614.57
07:17:55|2614.57
07:17:56|2614.91
07:17:56|2614.91
07:17:57|2615.33
07:17:58|2615.33
07:17:59|2615.33
07:18:00|2615.22
07:18:03|2615.29
07:18:04|2615.74
07:18:04|2615.74
07:18:05|2615.81
07:18:06|2615.81
07:18:07|2616.16
07:18:08|2616.1
07:18:10|2615.77
07:18:10|2616.45
07:18:12|2616.82
07:18:12|2616.9
07:18:14|2616.75
07:18:15|2616.94
07:18:16|2616.86
07:18:16|2617.
07:18:17|2617.08
07:18:19|2617.18
07:18:20|2617.11
07:18:20|2617.18
07:18:21|2617.24
07:18:23|2617.24
07:18:23|2617.24
07:18:24|2617.41
07:18:25|2617.41
07:18:26|2617.41
07:18:27|2617.41
07:18:28|2617.41
07:18:29|2617.41
07:18:31|2616.51
07:18:32|2616.58
07:18:33|2616.58
07:18:34|2616.58
07:18:35|2616.61
07:18:36|2616.61
07:18:38|2616.43
07:18:39|2616.42
07:18:39|2616.42
07:18:41|2616.42
07:18:41|2616.42
07:18:43|2616.42
07:18:44|2616.96
07:18:44|2616.96
07:18:46|2616.96
07:18:46|2616.96
07:18:47|2616.96
07:18:49|2616.96
07:18:50|2616.96
07:18:50|2616.96
07:18:51|2617.26
07:18:52|2617.95
07:18:53|2617.03
07:18:55|2617.14
07:18:55|2617.14
07:18:57|2617.14
07:18:58|2617.14
07:18:58|2617.69
07:19:00|2617.69
07:19:01|2617.69
07:19:01|2617.69
07:19:03|2617.14
07:19:05|2616.79
07:19:06|2617.31
07:19:06|2617.31
07:19:09|2617.31
07:19:09|2617.31
07:19:10|2616.98
07:19:11|2616.55
07:19:12|2616.57
07:19:13|2616.57
07:19:14|2616.57
07:19:15|2616.57
07:19:16|2616.57
07:19:17|2616.57
07:19:18|2616.57
07:19:20|2616.57
07:19:20|2617.03
07:19:21|2616.73
07:19:23|2616.73
07:19:23|2616.39
07:19:25|2616.34
07:19:25|2616.32
07:19:27|2616.32
07:19:27|2616.32
07:19:29|2616.32
07:19:29|2616.32
07:19:31|2616.32
07:19:32|2616.95
07:19:32|2616.87
07:19:33|2616.87
07:19:35|2616.65
07:19:35|2616.65
07:19:36|2616.08
07:19:38|2615.7
07:19:38|2615.59
07:19:39|2615.74
07:19:41|2616.
07:19:41|2615.81
07:19:43|2615.81
07:19:44|2615.36
07:19:45|2615.54
07:19:47|2615.54
07:19:47|2615.54
07:19:48|2615.54
07:19:49|2615.54
07:19:50|2615.54
07:19:51|2615.95
07:19:52|2615.93
07:19:53|2615.56
07:19:54|2615.2
07:19:56|2615.
07:19:56|2615.
07:19:57|2615.08
07:19:59|2615.23
07:20:00|2615.23
07:20:00|2615.57
07:20:03|2615.67
07:20:04|2615.67
07:20:05|2615.59
07:20:06|2615.59
07:20:07|2615.28
07:20:08|2615.97
07:20:10|2616.73
07:20:11|2616.9
07:20:11|2617.24
07:20:13|2617.3
07:20:13|2617.1
07:20:15|2616.92
07:20:16|2616.11
07:20:17|2615.12
07:20:18|2615.47
07:20:19|2615.67
07:20:20|2615.14
07:20:21|2615.14
07:20:22|2614.55
07:20:23|2614.55
07:20:24|2614.8
07:20:26|2614.8
07:20:27|2615.09
07:20:27|2615.3
07:20:28|2615.58
07:20:29|2615.58
07:20:30|2615.58
07:20:32|2615.58
07:20:32|2614.5
07:20:33|2614.42
07:20:34|2614.42
07:20:35|2615.01
07:20:37|2615.01
07:20:37|2615.01
07:20:39|2615.61
07:20:40|2615.61
07:20:41|2615.61
07:20:41|2615.61
07:20:43|2616.17
07:20:44|2616.29
07:20:44|2616.41
07:20:46|2616.41
07:20:46|2616.26
07:20:48|2616.26
07:20:49|2616.26
07:20:50|2616.26
07:20:51|2616.26
07:20:52|2616.26
07:20:53|2616.26
07:20:53|2616.8
07:20:55|2616.9
07:20:56|2616.65
07:20:56|2616.28
07:20:58|2616.47
07:20:58|2616.47
07:21:00|2616.47
07:21:00|2616.02
07:21:01|2616.02
07:21:03|2616.56
07:21:04|2616.56
07:21:05|2616.56
07:21:06|2615.78
07:21:07|2615.96
07:21:08|2615.37
07:21:09|2615.37
07:21:10|2615.37
07:21:11|2614.96
07:21:13|2615.1
07:21:13|2615.1
07:21:14|2615.1
07:21:16|2615.1
07:21:16|2615.1
07:21:17|2615.1
07:21:18|2615.41
07:21:19|2615.51
07:21:20|2615.11
07:21:22|2615.11
07:21:22|2615.11
07:21:24|2614.86
07:21:24|2614.89
07:21:26|2614.86
07:21:27|2614.86
07:21:28|2614.86
07:21:30|2614.86
07:21:30|2614.86
07:21:32|2614.86
07:21:33|2615.6
07:21:33|2615.5
07:21:34|2615.5
07:21:36|2614.73
07:21:36|2614.67
07:21:37|2614.84
07:21:39|2614.84
07:21:39|2614.61
07:21:41|2614.43
07:21:42|2614.43
07:21:43|2613.87
07:21:44|2614.19
07:21:45|2614.19
07:21:47|2614.19
07:21:48|2614.05
07:21:48|2613.94
07:21:49|2614.07
07:21:50|2614.46
07:21:51|2614.46
07:21:53|2614.13
07:21:53|2614.06
07:21:55|2613.79
07:21:55|2614.01
07:21:57|2614.01
07:21:57|2614.01
07:21:59|2614.01
07:21:59|2614.07
07:22:00|2614.07
07:22:01|2614.07
07:22:03|2614.07
07:22:05|2614.66
07:22:05|2614.02
07:22:07|2614.02
07:22:08|2613.88
07:22:09|2613.88
07:22:10|2613.88
07:22:10|2613.88
07:22:11|2613.88
07:22:12|2613.88
07:22:14|2613.88
07:22:14|2613.68
07:22:15|2613.68
07:22:16|2613.68
07:22:18|2613.68
07:22:19|2613.73
07:22:20|2613.73
07:22:21|2613.99
07:22:22|2614.18
07:22:23|2614.33
07:22:24|2614.84
07:22:25|2615.01
07:22:27|2614.63
07:22:27|2614.63
07:22:28|2614.63
07:22:30|2614.73
07:22:30|2614.56
07:22:31|2614.95
07:22:32|2614.61
07:22:34|2614.55
07:22:34|2614.55
07:22:35|2614.55
07:22:36|2614.55
07:22:37|2614.51
07:22:38|2615.31
07:22:39|2615.25
07:22:40|2615.06
07:22:42|2615.18
07:22:43|2615.93
07:22:43|2615.94
07:22:45|2615.94
07:22:45|2615.49
07:22:46|2615.5
07:22:47|2615.5
07:22:49|2615.5
07:22:49|2615.5
07:22:50|2615.59
07:22:52|2615.59
07:22:53|2615.59
07:22:53|2615.58
07:22:54|2615.58
07:22:56|2615.58
07:22:57|2615.93
07:22:57|2615.64
07:22:59|2615.51
07:23:00|2615.64
07:23:01|2615.64
07:23:02|2615.33
07:23:03|2615.3
07:23:04|2615.08
07:23:04|2615.08
07:23:07|2614.67
07:23:07|2614.67
07:23:08|2614.29
07:23:10|2614.03
07:23:11|2614.02
07:23:12|2614.18
07:23:13|2613.86
07:23:14|2614.09
07:23:15|2614.09
07:23:16|2614.09
07:23:17|2614.09
07:23:19|2614.09
07:23:20|2614.09
07:23:21|2614.77
07:23:21|2614.04
07:23:22|2614.26
07:23:24|2613.95
07:23:25|2613.95
07:23:25|2613.95
07:23:26|2613.95
07:23:28|2613.95
07:23:28|2614.06
07:23:30|2614.06
07:23:30|2614.06
07:23:31|2614.22
07:23:32|2614.22
07:23:34|2614.22
07:23:34|2614.22
07:23:36|2613.9
07:23:36|2614.39
07:23:38|2614.45
07:23:38|2614.45
07:23:39|2614.55
07:23:40|2614.38
07:23:41|2614.27
07:23:42|2614.27
07:23:44|2614.27
07:23:44|2614.27
07:23:46|2614.27
07:23:46|2614.27
07:23:48|2614.61
07:23:49|2614.61
07:23:50|2614.61
07:23:51|2614.61
07:23:52|2614.61
07:23:52|2614.61
07:23:54|2614.32
07:23:54|2614.12
07:23:55|2614.12
07:23:57|2614.12
07:23:58|2614.48
07:23:58|2614.48
07:23:59|2614.48
07:24:01|2614.92
07:24:02|2614.47
07:24:04|2614.47
07:24:05|2614.47
07:24:07|2614.47
07:24:07|2614.47
07:24:10|2615.29
07:24:11|2615.38
07:24:11|2615.37
07:24:13|2615.37
07:24:14|2615.37
07:24:16|2615.45
07:24:17|2615.81
07:24:17|2615.93
07:24:18|2615.93
07:24:20|2615.93
07:24:21|2615.88
07:24:22|2615.97
07:24:23|2615.97
07:24:24|2615.97
07:24:24|2615.97
07:24:26|2615.97
07:24:27|2616.6
07:24:28|2616.6
07:24:29|2616.55
07:24:30|2616.45
07:24:32|2616.29
07:24:32|2616.29
07:24:34|2616.7
07:24:34|2616.7
07:24:36|2616.7
07:24:37|2616.47
07:24:37|2616.43
07:24:39|2616.64
07:24:39|2616.71
07:24:41|2616.71
07:24:41|2616.27
07:24:42|2616.27
07:24:44|2616.27
07:24:45|2616.27
07:24:46|2615.78
07:24:47|2615.59
07:24:48|2615.59
07:24:48|2615.3
07:24:50|2615.4
07:24:50|2615.39
07:24:52|2615.39
07:24:53|2615.31
07:24:53|2615.53
07:24:55|2615.53
07:24:55|2615.8
07:24:57|2615.8
07:24:58|2616.2
07:25:00|2616.05
07:25:00|2616.22
07:25:01|2616.22
07:25:02|2615.59
07:25:03|2615.59
07:25:04|2615.55
07:25:05|2615.55
07:25:07|2615.69
07:25:08|2615.3
07:25:10|2615.26
07:25:10|2615.26
07:25:11|2614.95
07:25:13|2614.95
07:25:14|2615.26
07:25:15|2615.26
07:25:17|2615.06
07:25:17|2615.78
07:25:19|2615.87
07:25:20|2615.87
07:25:21|2615.87
07:25:22|2617.18
07:25:22|2617.3
07:25:23|2617.95
07:25:25|2617.88
07:25:25|2617.88
07:25:27|2617.69
07:25:27|2617.79
07:25:28|2617.47
07:25:29|2617.53
07:25:31|2619.08
07:25:32|2619.05
07:25:32|2618.97
07:25:34|2618.91
07:25:35|2618.97
07:25:35|2618.91
07:25:37|2618.79
07:25:38|2618.79
07:25:40|2618.79
07:25:40|2618.47
07:25:41|2618.47
07:25:43|2618.3
07:25:43|2618.3
07:25:44|2618.3
07:25:45|2618.3
07:25:46|2618.37
07:25:47|2618.37
07:25:48|2618.89
07:25:49|2619.24
07:25:51|2619.24
07:25:52|2618.73
07:25:52|2618.73
07:25:53|2618.84
07:25:55|2618.84
07:25:55|2618.5
07:25:56|2618.5
07:25:58|2618.5
07:25:59|2618.44
07:25:59|2618.43
07:26:00|2617.93
07:26:01|2618.29
07:26:02|2618.89
07:26:03|2618.99
07:26:05|2618.99
07:26:06|2619.25
07:26:07|2619.51
07:26:08|2619.77
07:26:09|2619.55
07:26:11|2619.17
07:26:12|2619.17
07:26:13|2619.17
07:26:13|2619.17
07:26:15|2619.77
07:26:16|2619.77
07:26:17|2619.77
07:26:18|2619.77
07:26:18|2620.
07:26:19|2620.18
07:26:21|2620.28
07:26:22|2620.28
07:26:23|2620.95
07:26:24|2620.72
07:26:25|2620.51
07:26:27|2620.17
07:26:27|2620.8
07:26:28|2620.81
07:26:30|2620.81
07:26:30|2620.53
07:26:31|2620.53
07:26:33|2620.63
07:26:34|2620.46
07:26:34|2620.32
07:26:35|2620.32
07:26:36|2620.32
07:26:37|2620.32
07:26:39|2620.32
07:26:40|2620.55
07:26:41|2620.69
07:26:42|2620.25
07:26:43|2620.25
07:26:43|2620.42
07:26:45|2620.42
07:26:46|2620.42
07:26:46|2620.05
07:26:47|2620.48
07:26:49|2620.48
07:26:49|2620.48
07:26:51|2620.48
07:26:52|2620.86
07:26:52|2620.76
07:26:54|2620.91
07:26:54|2620.91
07:26:55|2620.91
07:26:57|2620.91
07:26:58|2620.28
07:26:59|2620.28
07:27:00|2620.28
07:27:01|2620.28
07:27:02|2620.89
07:27:04|2620.41
07:27:04|2620.87
07:27:06|2621.3
07:27:06|2621.51
07:27:08|2621.51
07:27:09|2621.31
07:27:10|2621.89
07:27:11|2621.89
07:27:12|2621.6
07:27:14|2621.41
07:27:15|2621.31
07:27:15|2621.31
07:27:16|2621.81
07:27:17|2621.81
07:27:19|2621.83
07:27:19|2621.83
07:27:21|2621.82
07:27:22|2621.82
07:27:22|2621.82
07:27:23|2621.82
07:27:25|2622.13
07:27:25|2621.82
07:27:27|2621.63
07:27:28|2621.63
07:27:29|2621.63
07:27:30|2622.22
07:27:30|2622.22
07:27:32|2622.53
07:27:33|2622.53
07:27:34|2622.46
07:27:34|2622.18
07:27:36|2622.37
07:27:37|2622.8
07:27:37|2622.9
07:27:38|2622.91
07:27:40|2622.3
07:27:41|2622.3
07:27:42|2622.3
07:27:43|2622.3
07:27:44|2622.3
07:27:45|2622.3
07:27:46|2622.38
07:27:47|2622.38
07:27:48|2622.54
07:27:49|2622.24
07:27:50|2622.18
07:27:51|2622.18
07:27:52|2622.17
07:27:53|2622.17
07:27:54|2622.38
07:27:55|2622.38
07:27:56|2622.33
07:27:57|2622.36
07:27:59|2623.01
07:27:59|2623.73
07:28:00|2623.39
07:28:01|2623.11
07:28:02|2623.1
07:28:03|2623.08
07:28:05|2623.28
07:28:05|2622.74
07:28:07|2624.18
07:28:08|2624.58
07:28:09|2624.63
07:28:09|2624.2
07:28:10|2623.97
07:28:12|2623.97
07:28:13|2623.97
07:28:14|2624.67
07:28:15|2624.67
07:28:16|2624.67
07:28:16|2624.67
07:28:18|2624.67
07:28:19|2624.67
07:28:20|2624.67
07:28:22|2624.21
07:28:22|2624.
07:28:24|2623.97
07:28:24|2624.19
07:28:26|2623.88
07:28:27|2623.53
07:28:27|2623.63
07:28:29|2623.63
07:28:29|2624.05
07:28:30|2624.53
07:28:31|2624.48
07:28:32|2624.48
07:28:34|2624.48
07:28:34|2624.48
07:28:36|2624.48
07:28:36|2624.48
07:28:38|2624.48
07:28:38|2624.48
07:28:40|2624.48
07:28:40|2624.48
07:28:42|2624.48
07:28:43|2624.48
07:28:44|2624.48
07:28:44|2624.77
07:28:45|2624.77
07:28:47|2624.77
07:28:48|2624.77
07:28:49|2625.03
07:28:50|2625.05
07:28:51|2624.68
07:28:52|2624.68
07:28:52|2624.68
07:28:54|2624.68
07:28:54|2624.68
07:28:56|2625.02
07:28:57|2625.02
07:28:57|2625.34
07:28:58|2625.34
07:29:00|2625.34
07:29:01|2625.34
07:29:02|2625.34
07:29:03|2625.02
07:29:05|2624.71
07:29:06|2624.76
07:29:07|2624.74
07:29:07|2624.27
07:29:09|2624.27
07:29:10|2624.29
07:29:12|2624.29
07:29:12|2624.29
07:29:14|2624.26
07:29:15|2624.3
07:29:15|2624.13
07:29:16|2624.88
07:29:18|2624.88
07:29:18|2624.66
07:29:19|2624.66
07:29:21|2624.2
07:29:21|2624.2
07:29:23|2624.2
07:29:24|2624.46
07:29:24|2624.46
07:29:26|2624.46
07:29:27|2624.46
07:29:28|2624.46
07:29:28|2624.13
07:29:29|2624.13
07:29:31|2624.09
07:29:32|2624.09
07:29:33|2624.08
07:29:34|2624.3
07:29:35|2623.47
07:29:36|2623.45
07:29:37|2623.45
07:29:38|2624.1
07:29:39|2624.1
07:29:40|2624.1
07:29:41|2623.72
07:29:43|2623.72
07:29:44|2623.49
07:29:44|2623.49
07:29:46|2623.49
07:29:46|2623.21
07:29:47|2623.06
07:29:48|2622.87
07:29:49|2622.83
07:29:50|2622.97
07:29:52|2623.22
07:29:52|2623.17
07:29:54|2622.72
07:29:55|2622.81
07:29:55|2622.9
07:29:56|2622.9
07:29:58|2622.9
07:29:59|2622.9
07:30:00|2622.9
07:30:00|2622.41
07:30:01|2622.56
07:30:02|2622.56
07:30:03|2622.73
07:30:04|2622.73
07:30:05|2622.13
07:30:06|2622.76
07:30:07|2622.26
07:30:08|2622.28
07:30:09|2622.63
07:30:10|2622.39
07:30:11|2622.46
07:30:13|2622.09
07:30:13|2622.05
07:30:15|2621.88
07:30:16|2621.47
07:30:16|2621.45
07:30:17|2621.85
07:30:18|2621.85
07:30:19|2621.85
07:30:21|2622.37
07:30:21|2622.52
07:30:22|2622.21
07:30:24|2622.12
07:30:24|2622.12
07:30:26|2621.63
07:30:27|2621.4
07:30:28|2621.6
07:30:29|2621.6
07:30:30|2621.26
07:30:31|2621.26
07:30:32|2621.47
07:30:33|2621.47
07:30:34|2621.47
07:30:35|2621.47
07:30:36|2621.63
07:30:37|2621.03
07:30:38|2620.61
07:30:39|2620.81
07:30:40|2620.69
07:30:41|2620.47
07:30:42|2620.47
07:30:43|2620.19
07:30:44|2620.19
07:30:45|2620.19
07:30:46|2620.19
07:30:47|2620.19
07:30:49|2620.78
07:30:49|2620.88
07:30:50|2620.88
07:30:51|2620.76
07:30:52|2620.31
07:30:53|2620.36
07:30:55|2620.36
07:30:55|2620.36
07:30:56|2620.36
07:30:57|2620.36
07:30:58|2620.36
07:30:59|2620.36
07:31:00|2620.15
07:31:01|2620.15
07:31:02|2620.11
07:31:04|2620.11
07:31:05|2620.11
07:31:05|2619.75
07:31:06|2619.55
07:31:07|2619.55
07:31:08|2619.49
07:31:09|2619.92
07:31:11|2619.99
07:31:12|2619.99
07:31:13|2620.25
07:31:15|2619.71
07:31:16|2619.5
07:31:16|2619.73
07:31:18|2619.77
07:31:18|2619.77
07:31:19|2619.77
07:31:20|2619.65
07:31:22|2619.65
07:31:24|2619.65
07:31:25|2619.65
07:31:25|2619.65
07:31:27|2618.73
07:31:28|2618.75
07:31:28|2618.97
07:31:30|2618.97
07:31:30|2618.97
07:31:32|2618.97
07:31:33|2618.82
07:31:34|2619.08
07:31:34|2620.03
07:31:35|2619.84
07:31:36|2619.94
07:31:38|2619.98
07:31:39|2621.33
07:31:39|2620.9
07:31:40|2620.9
07:31:42|2620.77
07:31:42|2620.77
07:31:43|2620.77
07:31:44|2620.77
07:31:45|2620.05
07:31:46|2620.05
07:31:48|2620.05
07:31:48|2620.05
07:31:49|2619.82
07:31:50|2619.75
07:31:51|2619.75
07:31:53|2619.75
07:31:54|2619.75
07:31:54|2619.89
07:31:56|2619.89
07:31:56|2618.98
07:31:59|2618.79
07:32:00|2618.79
07:32:00|2618.81
07:32:01|2618.81
07:32:02|2618.81
07:32:03|2618.68
07:32:04|2618.68
07:32:05|2618.08
07:32:06|2618.84
07:32:07|2618.53
07:32:08|2618.59
07:32:10|2618.06
07:32:10|2618.15
07:32:11|2617.99
07:32:12|2617.6
07:32:14|2617.51
07:32:15|2617.7
07:32:16|2618.16
07:32:18|2618.21
07:32:18|2617.81
07:32:19|2617.51
07:32:20|2617.41
07:32:21|2617.3
07:32:22|2617.3
07:32:23|2617.3
07:32:25|2617.3
07:32:26|2617.49
07:32:26|2617.38
07:32:27|2617.3
07:32:28|2617.3
07:32:29|2617.3
07:32:31|2617.45
07:32:31|2617.33
07:32:32|2617.75
07:32:34|2618.22
07:32:34|2617.7
07:32:35|2617.7
07:32:37|2617.7
07:32:37|2617.52
07:32:38|2617.52
07:32:39|2617.52
07:32:41|2617.2
07:32:42|2616.89
07:32:42|2617.09
07:32:44|2616.91
07:32:45|2616.92
07:32:46|2616.79
07:32:46|2616.34
07:32:47|2616.65
07:32:49|2616.65
07:32:49|2616.65
07:32:51|2616.65
07:32:52|2616.65
07:32:53|2616.65
07:32:54|2616.65
07:32:55|2616.65
07:32:56|2616.65
07:32:56|2616.65
07:32:57|2616.65
07:32:58|2616.32
07:33:00|2616.3
07:33:01|2616.16
07:33:01|2616.16
07:33:02|2616.48
07:33:04|2616.38
07:33:04|2616.38
07:33:06|2616.54
07:33:07|2615.79
07:33:08|2616.06
07:33:09|2616.24
07:33:09|2616.24
07:33:11|2616.24
07:33:12|2616.24
07:33:12|2616.24
07:33:14|2616.24
07:33:15|2616.24
07:33:16|2616.24
07:33:17|2615.33
07:33:19|2615.33
07:33:20|2615.33
07:33:20|2614.96
07:33:22|2615.3
07:33:23|2615.18
07:33:24|2615.15
07:33:25|2614.9
07:33:26|2615.05
07:33:27|2615.21
07:33:28|2615.07
07:33:29|2614.93
07:33:30|2614.91
07:33:31|2615.02
07:33:32|2615.9
07:33:34|2615.01
07:33:34|2615.08
07:33:36|2615.02
07:33:36|2615.01
07:33:38|2614.78
07:33:39|2614.38
07:33:40|2614.43
07:33:42|2614.43
07:33:42|2614.43
07:33:43|2614.29
07:33:44|2614.29
07:33:46|2614.03
07:33:46|2613.79
07:33:47|2613.88
07:33:48|2613.93
07:33:50|2614.13
07:33:50|2613.99
07:33:52|2613.58
07:33:52|2613.58
07:33:54|2613.67
07:33:56|2613.67
07:33:56|2614.06
07:33:57|2614.06
07:33:59|2613.4
07:33:59|2613.4
07:34:01|2613.4
07:34:02|2613.74
07:34:03|2614.16
07:34:04|2613.96
07:34:05|2613.96
07:34:05|2613.79
07:34:06|2613.93
07:34:07|2613.64
07:34:08|2613.65
07:34:09|2613.65
07:34:10|2613.93
07:34:12|2613.93
07:34:13|2613.82
07:34:14|2613.82
07:34:15|2613.82
07:34:16|2613.9
07:34:18|2613.9
07:34:19|2613.9
07:34:20|2614.31
07:34:21|2614.31
07:34:22|2614.31
07:34:23|2614.31
07:34:24|2614.85
07:34:25|2615.22
07:34:26|2615.84
07:34:27|2615.43
07:34:29|2615.43
07:34:29|2615.43
07:34:31|2615.23
07:34:31|2615.03
07:34:33|2614.59
07:34:34|2614.7
07:34:35|2613.92
07:34:36|2613.92
07:34:37|2613.9
07:34:39|2613.98
07:34:39|2613.98
07:34:40|2613.32
07:34:41|2613.32
07:34:43|2613.32
07:34:43|2613.32
07:34:45|2613.32
07:34:46|2613.62
07:34:47|2613.62
07:34:47|2613.62
07:34:48|2613.62
07:34:49|2613.21
07:34:50|2613.15
07:34:52|2612.99
07:34:52|2613.21
07:34:54|2612.89
07:34:55|2612.89
07:34:56|2612.58
07:34:57|2612.76
07:34:58|2612.76
07:34:59|2612.76
07:34:59|2612.76
07:35:00|2612.72
07:35:02|2612.4
07:35:03|2612.73
07:35:04|2612.76
07:35:05|2612.17
07:35:06|2612.17
07:35:07|2612.17
07:35:08|2612.06
07:35:09|2612.12
07:35:10|2612.
07:35:11|2612.
07:35:12|2612.
07:35:13|2611.38
07:35:14|2611.6
07:35:15|2612.05
07:35:16|2612.05
07:35:17|2612.05
07:35:19|2612.06
07:35:20|2611.82
07:35:21|2611.43
07:35:22|2612.44
07:35:23|2612.44
07:35:24|2612.44
07:35:25|2612.25
07:35:26|2612.25
07:35:27|2612.81
07:35:28|2613.71
07:35:29|2614.01
07:35:30|2613.76
07:35:31|2613.57
07:35:32|2613.57
07:35:33|2613.11
07:35:34|2613.11
07:35:35|2613.72
07:35:36|2613.8
07:35:37|2613.8
07:35:38|2614.1
07:35:40|2614.1
07:35:41|2614.42
07:35:42|2614.03
07:35:42|2614.23
07:35:43|2614.27
07:35:44|2614.27
07:35:45|2614.27
07:35:46|2614.27
07:35:48|2614.27
07:35:49|2615.15
07:35:50|2615.15
07:35:51|2615.15
07:35:52|2614.73
07:35:52|2614.55
07:35:53|2614.53
07:35:54|2614.53
07:35:55|2614.29
07:35:56|2614.03
07:35:57|2614.03
07:35:59|2613.79
07:35:59|2613.75
07:36:00|2613.6
07:36:02|2613.6
07:36:02|2613.83
07:36:03|2613.69
07:36:04|2613.66
07:36:05|2612.94
07:36:07|2612.85
07:36:08|2612.42
07:36:09|2611.69
07:36:10|2611.78
07:36:11|2611.94
07:36:12|2611.88
07:36:13|2611.98
07:36:14|2612.38
07:36:15|2612.5
07:36:16|2612.75
07:36:17|2612.74
07:36:19|2612.74
07:36:20|2612.6
07:36:22|2612.6
07:36:23|2613.35
07:36:24|2613.41
07:36:25|2613.17
07:36:26|2613.16
07:36:28|2612.63
07:36:28|2612.26
07:36:30|2612.28
07:36:30|2611.98
07:36:32|2612.11
07:36:33|2611.6
07:36:34|2611.63
07:36:35|2611.87
07:36:36|2611.89
07:36:38|2612.07
07:36:38|2612.07
07:36:40|2611.82
07:36:40|2611.43
07:36:41|2611.56
07:36:43|2611.72
07:36:43|2611.48
07:36:44|2611.28
07:36:46|2611.28
07:36:46|2611.28
07:36:48|2611.13
07:36:49|2611.14
07:36:49|2611.08
07:36:50|2610.45
07:36:52|2609.72
07:36:52|2610.34
07:36:54|2609.25
07:36:54|2609.48
07:36:56|2609.89
07:36:57|2609.77
07:36:57|2609.17
07:36:58|2609.
07:37:00|2608.97
07:37:01|2608.87
07:37:01|2609.
07:37:02|2608.95
07:37:03|2608.71
07:37:04|2608.75
07:37:05|2608.25
07:37:06|2609.
07:37:07|2608.88
07:37:09|2608.63
07:37:10|2608.63
07:37:11|2608.63
07:37:12|2608.63
07:37:13|2608.63
07:37:13|2608.81
07:37:15|2608.95
07:37:16|2608.84
07:37:17|2609.4
07:37:19|2608.46
07:37:20|2608.1
07:37:21|2608.1
07:37:22|2608.1
07:37:23|2608.33
07:37:24|2609.11
07:37:25|2608.95
07:37:27|2608.8
07:37:27|2609.24
07:37:28|2609.74
07:37:30|2608.81
07:37:31|2609.1
07:37:32|2609.1
07:37:33|2609.1
07:37:34|2608.68
07:37:35|2608.94
07:37:35|2609.89
07:37:36|2608.8
07:37:38|2609.21
07:37:39|2609.11
07:37:40|2608.9
07:37:41|2608.9
07:37:41|2608.29
07:37:43|2608.29
07:37:44|2608.84
07:37:46|2608.84
07:37:47|2609.01
07:37:47|2609.01
07:37:49|2609.01
07:37:50|2608.
07:37:51|2608.
07:37:52|2608.28
07:37:53|2608.28
07:37:53|2608.28
07:37:55|2608.12
07:37:55|2608.11
07:37:57|2608.11
07:37:58|2608.11
07:37:58|2608.26
07:38:01|2607.71
07:38:01|2608.05
07:38:02|2608.05
07:38:03|2607.17
07:38:05|2607.51
07:38:05|2607.77
07:38:06|2608.11
07:38:07|2607.42
07:38:08|2607.49
07:38:09|2607.82
07:38:10|2608.12
07:38:12|2607.91
07:38:12|2608.34
07:38:13|2608.42
07:38:14|2608.42
07:38:15|2607.96
07:38:16|2607.66
07:38:17|2607.27
07:38:19|2607.74
07:38:20|2607.01
07:38:21|2606.84
07:38:22|2606.45
07:38:23|2606.72
07:38:24|2606.01
07:38:25|2606.14
07:38:26|2606.31
07:38:27|2606.61
07:38:28|2607.19
07:38:30|2607.19
07:38:30|2607.19
07:38:32|2606.72
07:38:33|2606.72
07:38:34|2606.72
07:38:35|2607.46
07:38:36|2606.9
07:38:36|2606.59
07:38:38|2607.
07:38:39|2607.03
07:38:39|2606.88
07:38:40|2607.09
07:38:41|2607.09
07:38:43|2607.4
07:38:43|2607.4
07:38:45|2607.38
07:38:45|2606.81
07:38:47|2606.81
07:38:48|2606.4
07:38:49|2606.4
07:38:49|2605.91
07:38:50|2606.2
07:38:52|2605.97
07:38:53|2605.97
07:38:53|2605.97
07:38:55|2605.97
07:38:56|2605.97
07:38:57|2605.16
07:38:58|2605.71
07:38:59|2605.71
07:39:00|2605.11
07:39:01|2604.29
07:39:02|2604.55
07:39:02|2605.48
07:39:04|2605.48
07:39:05|2605.67
07:39:05|2605.67
07:39:07|2605.67
07:39:08|2605.99
07:39:09|2605.99
07:39:10|2605.29
07:39:10|2605.4
07:39:12|2605.64
07:39:13|2606.34
07:39:14|2606.82
07:39:15|2606.57
07:39:16|2606.46
07:39:17|2606.46
07:39:18|2606.46
07:39:19|2606.46
07:39:20|2606.29
07:39:21|2607.03
07:39:22|2606.78
07:39:24|2606.13
07:39:24|2606.25
07:39:26|2606.25
07:39:27|2606.47
07:39:27|2606.37
07:39:29|2606.06
07:39:30|2606.06
07:39:31|2606.06
07:39:32|2606.06
07:39:33|2606.06
07:39:34|2606.22
07:39:35|2606.22
07:39:36|2605.99
07:39:37|2605.57
07:39:38|2605.37
07:39:40|2605.37
07:39:41|2605.1
07:39:42|2605.1
07:39:43|2605.64
07:39:43|2606.08
07:39:45|2606.28
07:39:46|2606.59
07:39:47|2606.59
07:39:48|2606.59
07:39:49|2606.59
07:39:50|2607.13
07:39:53|2607.18
07:39:54|2607.2
07:39:55|2606.67
07:39:55|2606.72
07:39:56|2606.38
07:39:58|2606.38
07:39:58|2605.79
07:39:59|2605.71
07:40:01|2606.17
07:40:02|2606.24
07:40:04|2606.54
07:40:04|2606.04
07:40:05|2606.09
07:40:06|2605.44
07:40:07|2605.44
07:40:09|2605.94
07:40:09|2605.94
07:40:10|2605.47
07:40:12|2605.48
07:40:12|2605.36
07:40:13|2605.36
07:40:14|2605.47
07:40:15|2604.91
07:40:17|2604.91
07:40:17|2604.91
07:40:18|2604.54
07:40:19|2604.54
07:40:20|2603.62
07:40:22|2603.95
07:40:23|2604.19
07:40:25|2604.11
07:40:26|2604.43
07:40:28|2605.3
07:40:28|2606.45
07:40:30|2606.91
07:40:31|2606.72
07:40:32|2606.72
07:40:33|2606.72
07:40:34|2606.88
07:40:37|2606.39
07:40:38|2606.34
07:40:38|2606.32
07:40:40|2606.77
07:40:41|2606.77
07:40:42|2605.94
07:40:43|2605.84
07:40:45|2605.84
07:40:46|2605.84
07:40:47|2607.04
07:40:48|2607.04
07:40:48|2607.3
07:40:50|2606.48
07:40:50|2606.68
07:40:52|2606.97
07:40:52|2606.97
07:40:53|2607.41
07:40:55|2607.82
07:40:56|2607.58
07:40:57|2607.04
07:40:58|2606.72
07:40:59|2606.98
07:41:00|2607.4
07:41:01|2607.4
07:41:02|2607.4
07:41:03|2606.92
07:41:04|2606.92
07:41:05|2606.91
07:41:06|2606.18
07:41:07|2606.37
07:41:08|2606.57
07:41:09|2606.56
07:41:10|2606.16
07:41:11|2606.16
07:41:12|2606.16
07:41:13|2606.16
07:41:14|2606.43
07:41:15|2606.43
07:41:16|2606.43
07:41:17|2606.63
07:41:18|2606.63
07:41:19|2605.97
07:41:20|2605.97
07:41:21|2605.71
07:41:22|2605.71
07:41:23|2606.09
07:41:24|2605.71
07:41:26|2605.41
07:41:26|2605.41
07:41:28|2604.92
07:41:28|2605.08
07:41:30|2605.02
07:41:31|2605.16
07:41:32|2605.16
07:41:33|2604.41
07:41:34|2604.14
07:41:34|2604.56
07:41:36|2604.47
07:41:37|2604.47
07:41:38|2604.45
07:41:39|2604.45
07:41:40|2604.34
07:41:41|2604.13
07:41:42|2604.13
07:41:43|2604.41
07:41:44|2604.41
07:41:45|2604.41
07:41:46|2604.41
07:41:47|2604.18
07:41:48|2604.5
07:41:49|2604.67
07:41:50|2604.91
07:41:51|2604.69
07:41:52|2604.5
07:41:53|2603.97
07:41:54|2603.97
07:41:55|2603.97
07:41:56|2604.63
07:41:57|2604.62
07:41:59|2604.62
07:41:59|2604.26
07:42:01|2604.15
07:42:02|2604.21
07:42:03|2604.09
07:42:04|2603.98
07:42:05|2603.95
07:42:05|2604.66
07:42:07|2604.66
07:42:09|2604.85
07:42:10|2604.82
07:42:10|2604.87
07:42:11|2605.
07:42:12|2604.83
07:42:13|2605.12
07:42:15|2605.31
07:42:15|2605.31
07:42:16|2605.13
07:42:17|2605.13
07:42:18|2605.19
07:42:19|2604.93
07:42:20|2604.93
07:42:22|2605.52
07:42:23|2605.61
07:42:24|2605.61
07:42:25|2605.61
07:42:26|2605.4
07:42:27|2605.86
07:42:28|2606.74
07:42:29|2607.07
07:42:30|2607.07
07:42:32|2607.21
07:42:32|2607.27
07:42:33|2606.77
07:42:35|2606.77
07:42:36|2606.81
07:42:37|2606.78
07:42:38|2606.78
07:42:39|2606.78
07:42:40|2605.99
07:42:41|2605.79
07:42:42|2605.72
07:42:43|2605.5
07:42:44|2605.5
07:42:45|2605.56
07:42:46|2603.6
07:42:47|2604.44
07:42:48|2603.98
07:42:49|2604.29
07:42:50|2603.77
07:42:51|2603.77
07:42:52|2603.39
07:42:53|2603.49
07:42:54|2603.26
07:42:55|2603.26
07:42:56|2603.18
07:42:57|2603.61
07:42:58|2603.61
07:42:59|2605.34
07:43:00|2604.36
07:43:01|2604.36
07:43:02|2604.24
07:43:03|2604.24
07:43:04|2604.34
07:43:05|2605.11
07:43:06|2605.11
07:43:07|2605.05
07:43:08|2605.6
07:43:09|2605.69
07:43:10|2605.58
07:43:11|2605.19
07:43:12|2605.19
07:43:14|2605.19
07:43:15|2605.19
07:43:15|2604.93
07:43:16|2604.93
07:43:17|2605.51
07:43:18|2605.51
07:43:19|2605.24
07:43:21|2604.92
07:43:21|2604.92
07:43:22|2604.92
07:43:24|2604.92
07:43:25|2605.67
07:43:27|2605.25
07:43:28|2605.71
07:43:29|2605.99
07:43:29|2605.99
07:43:31|2605.61
07:43:31|2605.45
07:43:32|2605.45
07:43:33|2605.45
07:43:35|2605.45
07:43:35|2605.45
07:43:36|2605.45
07:43:38|2605.45
07:43:38|2605.45
07:43:40|2605.45
07:43:41|2605.45
07:43:42|2605.19
07:43:42|2605.19
07:43:43|2604.99
07:43:45|2604.43
07:43:45|2604.75
07:43:47|2604.74
07:43:48|2604.74
07:43:50|2604.85
07:43:50|2604.47
07:43:51|2604.47
07:43:52|2604.5
07:43:53|2604.59
07:43:55|2604.52
07:43:55|2604.98
07:43:57|2604.98
07:43:57|2604.98
07:43:59|2604.98
07:43:59|2604.69
07:44:00|2604.91
07:44:02|2604.91
07:44:02|2604.54
07:44:03|2604.44
07:44:05|2604.62
07:44:06|2604.85
07:44:06|2604.59
07:44:07|2604.6
07:44:09|2604.6
07:44:09|2604.57
07:44:11|2604.14
07:44:12|2604.38
07:44:13|2604.39
07:44:14|2604.37
07:44:15|2604.5
07:44:15|2604.5
07:44:17|2604.5
07:44:18|2604.5
07:44:19|2604.77
07:44:20|2605.12
07:44:21|2605.12
07:44:22|2605.12
07:44:23|2605.24
07:44:24|2605.49
07:44:24|2605.17
07:44:27|2605.17
07:44:28|2605.17
07:44:29|2605.64
07:44:30|2605.64
07:44:31|2605.8
07:44:32|2605.8
07:44:33|2605.77
07:44:34|2605.7
07:44:35|2605.33
07:44:37|2605.33
07:44:38|2605.33
07:44:39|2605.33
07:44:40|2605.17
07:44:41|2605.01
07:44:43|2605.01
07:44:44|2604.89
07:44:44|2604.76
07:44:45|2604.65
07:44:46|2604.87
07:44:47|2604.77
07:44:48|2604.76
07:44:49|2604.06
07:44:51|2604.01
07:44:51|2604.01
07:44:52|2603.85
07:44:54|2604.07
07:44:54|2604.07
07:44:55|2603.76
07:44:56|2603.76
07:44:57|2603.63
07:44:58|2603.63
07:44:59|2603.41
07:45:01|2603.41
07:45:01|2603.41
07:45:02|2604.24
07:45:03|2604.43
07:45:04|2604.66
07:45:05|2604.21
07:45:06|2603.94
07:45:08|2603.59
07:45:08|2603.54
07:45:09|2603.11
07:45:10|2603.79
07:45:11|2604.43
07:45:13|2604.43
07:45:13|2603.86
07:45:14|2603.54
07:45:16|2603.45
07:45:17|2603.45
07:45:17|2603.45
07:45:19|2603.19
07:45:19|2603.18
07:45:20|2603.25
07:45:22|2603.6
07:45:22|2603.68
07:45:23|2603.93
07:45:24|2604.43
07:45:25|2604.52
07:45:27|2604.09
07:45:28|2603.73
07:45:29|2603.57
07:45:31|2603.94
07:45:32|2603.04
07:45:33|2602.81
07:45:33|2603.06
07:45:35|2603.19
07:45:37|2603.19
07:45:38|2603.19
07:45:38|2603.19
07:45:40|2602.84
07:45:40|2602.49
07:45:41|2602.37
07:45:43|2601.92
07:45:44|2602.29
07:45:44|2602.04
07:45:45|2602.15
07:45:47|2601.96
07:45:48|2601.96
07:45:49|2601.96
07:45:50|2601.96
07:45:51|2601.96
07:45:52|2601.96
07:45:53|2603.14
07:45:54|2603.91
07:45:55|2603.74
07:45:56|2603.74
07:45:57|2604.1
07:45:58|2604.24
07:45:59|2604.24
07:46:00|2603.79
07:46:01|2603.54
07:46:02|2603.54
07:46:03|2603.85
07:46:04|2603.89
07:46:05|2603.89
07:46:06|2603.89
07:46:07|2603.89
07:46:08|2603.53
07:46:09|2602.47
07:46:10|2603.6
07:46:11|2603.05
07:46:12|2602.59
07:46:13|2602.83
07:46:14|2602.83
07:46:15|2601.9
07:46:16|2602.22
07:46:17|2602.22
07:46:18|2601.87
07:46:19|2601.87
07:46:20|2601.87
07:46:21|2601.73
07:46:22|2601.7
07:46:24|2601.88
07:46:24|2601.79
07:46:25|2601.79
07:46:26|2601.51
07:46:28|2601.37
07:46:30|2601.37
07:46:31|2601.37
07:46:32|2601.37
07:46:33|2601.77
07:46:34|2601.6
07:46:35|2601.34
07:46:36|2601.41
07:46:37|2601.42
07:46:38|2601.39
07:46:39|2601.39
07:46:40|2601.39
07:46:41|2601.93
07:46:42|2601.93
07:46:43|2601.93
07:46:44|2601.93
07:46:45|2601.93
07:46:46|2601.99
07:46:47|2601.99
07:46:48|2601.57
07:46:50|2601.38
07:46:50|2601.38
07:46:51|2601.38
07:46:53|2601.38
07:46:54|2601.38
07:46:55|2600.82
07:46:55|2600.66
07:46:57|2600.66
07:46:58|2601.15
07:46:59|2601.96
07:47:00|2601.96
07:47:01|2601.96
07:47:03|2602.11
07:47:04|2602.23
07:47:05|2602.23
07:47:05|2602.25
07:47:07|2602.43
07:47:07|2603.09
07:47:09|2603.14
07:47:10|2603.71
07:47:11|2603.41
07:47:12|2603.41
07:47:13|2603.28
07:47:13|2603.85
07:47:15|2603.6
07:47:16|2603.6
07:47:17|2603.6
07:47:18|2603.39
07:47:19|2603.36
07:47:20|2603.38
07:47:20|2603.24
07:47:22|2603.58
07:47:23|2603.43
07:47:24|2603.43
07:47:24|2602.85
07:47:26|2602.69
07:47:26|2602.69
07:47:28|2602.69
07:47:30|2602.69
07:47:31|2602.69
07:47:32|2602.89
07:47:34|2602.38
07:47:35|2602.78
07:47:35|2602.7
07:47:37|2602.33
07:47:38|2602.39
07:47:39|2602.14
07:47:40|2602.14
07:47:41|2602.14
07:47:42|2602.18
07:47:43|2601.81
07:47:45|2601.51
07:47:46|2601.31
07:47:46|2601.44
07:47:47|2602.05
07:47:48|2601.75
07:47:49|2601.64
07:47:50|2601.04
07:47:51|2601.28
07:47:53|2601.16
07:47:54|2601.16
07:47:55|2601.27
07:47:56|2601.83
07:47:57|2601.69
07:47:58|2601.69
07:47:59|2601.69
07:48:00|2601.29
07:48:01|2601.29
07:48:02|2601.35
07:48:03|2600.67
07:48:05|2600.67
07:48:05|2601.11
07:48:07|2601.11
07:48:07|2601.11
07:48:08|2601.7
07:48:10|2601.08
07:48:11|2601.08
07:48:12|2601.2
07:48:12|2601.2
07:48:14|2601.2
07:48:15|2600.84
07:48:16|2600.49
07:48:17|2601.06
07:48:18|2601.06
07:48:18|2600.31
07:48:21|2600.97
07:48:21|2600.97
07:48:22|2600.5
07:48:24|2600.5
07:48:24|2600.19
07:48:26|2600.19
07:48:26|2600.19
07:48:28|2600.19
07:48:29|2599.75
07:48:30|2599.74
07:48:31|2599.66
07:48:33|2599.82
07:48:34|2600.01
07:48:35|2600.08
07:48:36|2600.08
07:48:37|2600.53
07:48:38|2600.53
07:48:39|2600.53
07:48:40|2600.42
07:48:42|2600.42
07:48:43|2601.14
07:48:44|2601.38
07:48:45|2601.03
07:48:47|2600.74
07:48:47|2600.74
07:48:48|2601.03
07:48:49|2601.03
07:48:50|2601.03
07:48:51|2600.45
07:48:53|2600.45
07:48:54|2600.26
07:48:54|2600.26
07:48:55|2600.53
07:48:56|2600.17
07:48:57|2600.17
07:48:59|2600.17
07:48:59|2600.51
07:49:00|2600.29
07:49:02|2600.79
07:49:03|2600.9
07:49:03|2600.9
07:49:05|2601.52
07:49:05|2601.33
07:49:06|2601.33
07:49:07|2601.83
07:49:09|2602.01
07:49:10|2602.45
07:49:11|2602.05
07:49:11|2601.4
07:49:13|2601.57
07:49:13|2601.24
07:49:15|2601.19
07:49:16|2601.31
07:49:17|2601.93
07:49:18|2601.93
07:49:19|2601.64
07:49:20|2601.1
07:49:21|2600.8
07:49:21|2601.
07:49:22|2600.69
07:49:23|2600.69
07:49:25|2601.1
07:49:26|2601.16
07:49:27|2601.16
07:49:28|2601.03
07:49:29|2600.47
07:49:30|2600.47
07:49:31|2600.
07:49:32|2599.92
07:49:33|2599.69
07:49:34|2599.92
07:49:35|2599.92
07:49:36|2599.2
07:49:39|2599.39
07:49:40|2599.03
07:49:41|2599.03
07:49:42|2599.03
07:49:42|2599.03
07:49:44|2599.74
07:49:45|2599.74
07:49:46|2599.74
07:49:48|2599.53
07:49:49|2599.21
07:49:49|2599.21
07:49:50|2599.21
07:49:51|2599.3
07:49:52|2599.89
07:49:53|2599.89
07:49:54|2599.28
07:49:56|2599.28
07:49:56|2599.28
07:49:58|2599.28
07:49:59|2599.28
07:49:59|2599.91
07:50:00|2599.64
07:50:01|2599.68
07:50:02|2599.29
07:50:04|2599.3
07:50:04|2599.3
07:50:06|2599.3
07:50:06|2599.3
07:50:07|2599.3
07:50:08|2600.
07:50:10|2600.
07:50:10|2599.45
07:50:11|2599.45
07:50:12|2599.45
07:50:14|2599.45
07:50:15|2599.47
07:50:17|2598.88
07:50:18|2599.75
07:50:18|2599.05
07:50:20|2599.6
07:50:20|2599.6
07:50:22|2598.77
07:50:22|2598.59
07:50:24|2598.17
07:50:25|2598.34
07:50:26|2598.37
07:50:27|2598.6
07:50:28|2598.45
07:50:29|2598.45
07:50:30|2598.45
07:50:31|2597.86
07:50:34|2597.53
07:50:34|2597.53
07:50:36|2597.34
07:50:37|2597.14
07:50:37|2597.45
07:50:39|2597.45
07:50:40|2597.73
07:50:41|2597.73
07:50:41|2597.51
07:50:42|2598.67
07:50:44|2598.56
07:50:44|2599.23
07:50:46|2599.23
07:50:47|2598.75
07:50:49|2598.75
07:50:49|2599.16
07:50:51|2598.26
07:50:51|2598.64
07:50:52|2598.3
07:50:53|2598.3
07:50:54|2599.08
07:50:56|2598.96
07:50:57|2599.6
07:50:57|2599.53
07:50:59|2599.97
07:50:59|2599.83
07:51:00|2599.11
07:51:02|2599.11
07:51:02|2599.11
07:51:04|2599.62
07:51:04|2599.11
07:51:05|2598.72
07:51:07|2598.19
07:51:07|2598.19
07:51:08|2598.19
07:51:09|2598.87
07:51:12|2598.87
07:51:13|2599.15
07:51:14|2599.15
07:51:15|2599.93
07:51:16|2598.95
07:51:17|2598.95
07:51:18|2598.95
07:51:19|2598.95
07:51:20|2599.13
07:51:21|2599.13
07:51:22|2599.43
07:51:23|2599.84
07:51:24|2599.41
07:51:25|2599.21
07:51:26|2599.21
07:51:27|2599.21
07:51:28|2598.92
07:51:29|2598.4
07:51:30|2598.2
07:51:31|2598.08
07:51:32|2598.12
07:51:35|2597.97
07:51:36|2597.9
07:51:37|2597.63
07:51:38|2597.73
07:51:39|2598.
07:51:40|2598.
07:51:41|2597.12
07:51:42|2597.46
07:51:43|2597.75
07:51:44|2597.91
07:51:45|2597.38
07:51:46|2597.2
07:51:47|2597.09
07:51:48|2596.17
07:51:49|2596.68
07:51:50|2596.03
07:51:51|2598.24
07:51:52|2598.85
07:51:54|2598.85
07:51:54|2600.53
07:51:56|2599.96
07:51:57|2599.95
07:51:57|2600.66
07:51:59|2600.7
07:51:59|2600.76
07:52:01|2600.22
07:52:02|2600.
07:52:03|2600.07
07:52:04|2600.42
07:52:05|2597.75
07:52:06|2597.86
07:52:07|2598.83
07:52:08|2598.85
07:52:09|2598.84
07:52:11|2598.91
07:52:12|2599.58
07:52:12|2600.23
07:52:14|2600.23
07:52:14|2598.38
07:52:16|2598.6
07:52:16|2598.73
07:52:17|2598.59
07:52:18|2599.23
07:52:20|2598.7
07:52:20|2598.55
07:52:21|2598.94
07:52:22|2599.52
07:52:24|2599.22
07:52:24|2599.38
07:52:25|2599.38
07:52:27|2599.38
07:52:28|2599.38
07:52:29|2599.73
07:52:29|2599.73
07:52:30|2599.21
07:52:32|2599.1
07:52:32|2599.1
07:52:34|2597.92
07:52:36|2597.92
07:52:37|2598.03
07:52:37|2597.86
07:52:39|2597.14
07:52:40|2597.31
07:52:41|2597.31
07:52:42|2597.75
07:52:43|2597.82
07:52:44|2597.82
07:52:45|2598.04
07:52:46|2597.76
07:52:47|2596.9
07:52:48|2597.27
07:52:49|2597.27
07:52:50|2597.75
07:52:51|2597.59
07:52:52|2597.59
07:52:54|2597.59
07:52:54|2597.98
07:52:55|2598.29
07:52:57|2598.37
07:52:57|2598.53
07:52:58|2598.53
07:53:00|2598.53
07:53:01|2599.34
07:53:02|2599.34
07:53:03|2599.34
07:53:03|2599.24
07:53:04|2598.84
07:53:05|2598.84
07:53:07|2598.84
07:53:07|2599.4
07:53:08|2599.4
07:53:09|2599.4
07:53:11|2599.19
07:53:12|2599.58
07:53:13|2599.58
07:53:14|2599.15
07:53:15|2599.15
07:53:16|2599.28
07:53:18|2599.05
07:53:18|2599.05
07:53:19|2599.19
07:53:20|2599.21
07:53:22|2599.09
07:53:22|2599.53
07:53:24|2599.53
07:53:24|2600.33
07:53:26|2600.18
07:53:26|2600.18
07:53:27|2600.52
07:53:29|2600.93
07:53:29|2601.04
07:53:30|2600.79
07:53:31|2600.79
07:53:32|2600.64
07:53:34|2600.89
07:53:35|2601.59
07:53:37|2601.59
07:53:38|2601.59
07:53:39|2601.54
07:53:40|2601.2
07:53:41|2601.68
07:53:42|2601.68
07:53:43|2601.43
07:53:44|2601.09
07:53:46|2601.91
07:53:47|2602.02
07:53:48|2601.91
07:53:49|2600.3
07:53:50|2599.98
07:53:52|2600.31
07:53:53|2600.42
07:53:54|2600.42
07:53:55|2600.42
07:53:56|2600.42
07:53:57|2600.42
07:53:58|2599.53
07:53:58|2600.01
07:54:00|2600.07
07:54:00|2599.27
07:54:01|2599.49
07:54:02|2599.49
07:54:03|2599.01
07:54:05|2598.79
07:54:06|2598.79
07:54:06|2598.82
07:54:08|2598.82
07:54:09|2598.37
07:54:10|2598.
07:54:11|2598.01
07:54:12|2598.29
07:54:13|2598.25
07:54:15|2597.58
07:54:15|2597.66
07:54:17|2597.83
07:54:18|2597.93
07:54:19|2597.93
07:54:20|2597.46
07:54:21|2597.46
07:54:22|2597.46
07:54:23|2597.19
07:54:24|2597.19
07:54:25|2597.19
07:54:26|2597.19
07:54:27|2597.19
07:54:28|2596.97
07:54:29|2597.32
07:54:30|2597.5
07:54:31|2596.87
07:54:32|2596.68
07:54:33|2596.77
07:54:34|2596.77
07:54:35|2596.77
07:54:37|2597.17
07:54:37|2597.4
07:54:39|2597.42
07:54:40|2597.51
07:54:41|2597.26
07:54:42|2597.27
07:54:44|2597.93
07:54:45|2597.93
07:54:45|2597.93
07:54:47|2597.93
07:54:48|2597.93
07:54:48|2597.93
07:54:49|2596.84
07:54:50|2597.01
07:54:52|2597.04
07:54:52|2597.67
07:54:54|2597.67
07:54:55|2597.67
07:54:56|2597.67
07:54:56|2597.93
07:54:58|2597.55
07:54:58|2597.55
07:55:00|2597.51
07:55:01|2597.51
07:55:02|2598.31
07:55:03|2598.97
07:55:04|2598.63
07:55:05|2598.46
07:55:06|2598.46
07:55:06|2598.46
07:55:08|2598.46
07:55:08|2598.74
07:55:10|2598.88
07:55:11|2599.23
07:55:12|2599.05
07:55:13|2598.39
07:55:14|2598.39
07:55:15|2598.39
07:55:16|2598.39
07:55:17|2598.73
07:55:18|2598.73
07:55:19|2598.73
07:55:20|2598.73
07:55:21|2598.59
07:55:22|2598.59
07:55:23|2598.71
07:55:24|2598.71
07:55:25|2598.54
07:55:26|2597.87
07:55:27|2597.78
07:55:28|2597.53
07:55:29|2597.39
07:55:30|2597.18
07:55:31|2597.47
07:55:32|2597.83
07:55:33|2597.87
07:55:34|2597.87
07:55:35|2597.87
07:55:36|2597.87
07:55:37|2597.87
07:55:39|2597.87
07:55:40|2597.87
07:55:41|2597.63
07:55:42|2597.86
07:55:43|2597.86
07:55:44|2597.86
07:55:45|2597.86
07:55:46|2597.86
07:55:47|2598.1
07:55:48|2598.1
07:55:49|2598.1
07:55:50|2597.7
07:55:51|2597.7
07:55:52|2597.91
07:55:53|2597.91
07:55:54|2598.34
07:55:55|2598.33
07:55:56|2598.33
07:55:57|2598.33
07:55:58|2598.33
07:55:59|2598.33
07:56:00|2598.33
07:56:01|2598.33
07:56:02|2598.19
07:56:03|2598.08
07:56:04|2598.08
07:56:06|2598.08
07:56:07|2598.97
07:56:07|2598.97
07:56:08|2598.97
07:56:09|2597.93
07:56:10|2597.85
07:56:12|2597.85
07:56:13|2597.97
07:56:13|2597.97
07:56:15|2597.97
07:56:15|2597.97
07:56:16|2598.42
07:56:17|2598.47
07:56:18|2598.47
07:56:19|2598.62
07:56:21|2598.62
07:56:21|2598.62
07:56:22|2598.62
07:56:23|2599.05
07:56:24|2598.85
07:56:26|2597.67
07:56:26|2597.49
07:56:27|2598.17
07:56:28|2598.2
07:56:29|2598.54
07:56:31|2598.16
07:56:31|2598.16
07:56:32|2598.02
07:56:34|2598.02
07:56:35|2598.02
07:56:36|2598.25
07:56:37|2598.34
07:56:39|2598.34
07:56:41|2599.23
07:56:41|2599.23
07:56:42|2599.16
07:56:43|2599.61
07:56:45|2599.85
07:56:46|2599.68
07:56:47|2599.53
07:56:47|2599.53
07:56:49|2599.53
07:56:50|2598.96
07:56:51|2598.96
07:56:52|2599.24
07:56:53|2598.78
07:56:54|2598.78
07:56:55|2599.12
07:56:56|2599.12
07:56:57|2599.3
07:56:58|2599.17
07:56:59|2599.5
07:57:00|2599.5
07:57:01|2599.6
07:57:02|2599.6
07:57:03|2600.05
07:57:04|2600.12
07:57:05|2600.12
07:57:06|2600.12
07:57:07|2600.23
07:57:09|2600.42
07:57:09|2600.25
07:57:10|2600.43
07:57:11|2600.43
07:57:13|2600.38
07:57:13|2599.97
07:57:14|2600.47
07:57:16|2600.8
07:57:16|2600.76
07:57:17|2601.09
07:57:18|2601.09
07:57:19|2601.55
07:57:20|2601.71
07:57:22|2601.24
07:57:22|2601.87
07:57:24|2601.87
07:57:25|2601.03
07:57:26|2601.03
07:57:26|2600.61
07:57:27|2600.61
07:57:28|2600.45
07:57:29|2600.45
07:57:30|2600.16
07:57:31|2600.62
07:57:32|2600.62
07:57:33|2600.44
07:57:34|2600.29
07:57:35|2600.29
07:57:37|2600.29
07:57:37|2600.82
07:57:39|2600.94
07:57:40|2601.19
07:57:41|2601.66
07:57:42|2601.73
07:57:43|2601.73
07:57:44|2601.83
07:57:45|2602.02
07:57:46|2601.26
07:57:48|2601.32
07:57:48|2601.32
07:57:50|2601.68
07:57:51|2601.68
07:57:51|2601.68
07:57:52|2601.5
07:57:53|2601.5
07:57:54|2601.5
07:57:56|2601.5
07:57:57|2601.45
07:57:58|2601.54
07:57:58|2601.55
07:58:00|2601.23
07:58:00|2601.23
07:58:02|2601.23
07:58:03|2601.23
07:58:04|2601.22
07:58:06|2601.22
07:58:06|2601.22
07:58:08|2601.22
07:58:09|2601.71
07:58:09|2601.71
07:58:11|2601.71
07:58:11|2601.71
07:58:13|2601.71
07:58:14|2601.71
07:58:15|2601.71
07:58:15|2601.71
07:58:17|2601.71
07:58:17|2601.71
07:58:18|2601.71
07:58:20|2601.22
07:58:21|2601.2
07:58:22|2601.2
07:58:22|2601.2
07:58:24|2601.2
07:58:25|2600.69
07:58:25|2601.07
07:58:27|2601.26
07:58:28|2601.26
07:58:28|2600.82
07:58:30|2600.82
07:58:30|2600.96
07:58:31|2600.96
07:58:32|2600.92
07:58:33|2600.92
07:58:35|2600.58
07:58:35|2600.58
07:58:37|2600.67
07:58:38|2600.49
07:58:38|2600.67
07:58:39|2600.36
07:58:42|2600.36
07:58:43|2600.36
07:58:43|2600.36
07:58:44|2601.04
07:58:46|2601.04
07:58:47|2600.66
07:58:48|2600.66
07:58:49|2600.66
07:58:50|2600.78
07:58:51|2600.78
07:58:52|2600.78
07:58:54|2601.19
07:58:54|2601.19
07:58:55|2601.19
07:58:57|2600.79
07:58:58|2600.41
07:58:58|2600.1
07:58:59|2599.97
07:59:01|2599.97
07:59:02|2599.97
07:59:03|2599.84
07:59:04|2599.84
07:59:06|2599.58
07:59:06|2600.79
07:59:08|2599.99
07:59:08|2600.
07:59:09|2600.
07:59:10|2599.61
07:59:12|2599.63
07:59:13|2599.85
07:59:14|2599.85
07:59:15|2599.85
07:59:16|2599.85
07:59:16|2599.85
07:59:18|2599.33
07:59:19|2599.33
07:59:20|2599.33
07:59:21|2599.33
07:59:22|2599.33
07:59:23|2599.44
07:59:24|2599.24
07:59:24|2599.15
07:59:26|2599.15
07:59:27|2599.15
07:59:30|2599.15
07:59:31|2599.52
07:59:32|2599.52
07:59:33|2599.52
07:59:34|2599.52
07:59:34|2599.75
07:59:36|2598.93
07:59:37|2598.93
07:59:38|2599.36
07:59:39|2599.36
07:59:40|2599.36
07:59:41|2599.36
07:59:42|2599.36
07:59:44|2599.36
07:59:44|2599.36
07:59:46|2599.3
07:59:47|2599.3
07:59:48|2599.3
07:59:49|2600.07
07:59:50|2599.85
07:59:51|2599.85
07:59:52|2599.6
07:59:53|2599.6
07:59:54|2599.6
07:59:55|2599.53
07:59:56|2599.53
07:59:57|2599.53
07:59:59|2599.53
08:00:00|2599.75
08:00:01|2599.75
08:00:01|2599.75
08:00:02|2599.54
08:00:03|2599.56
08:00:05|2599.56
08:00:06|2599.27
08:00:07|2599.17
08:00:08|2599.16
08:00:09|2598.
08:00:10|2597.62
08:00:11|2597.69
08:00:12|2598.18
08:00:13|2598.33
08:00:14|2598.34
08:00:15|2598.34
08:00:16|2598.08
08:00:17|2598.08
08:00:18|2597.37
08:00:19|2597.37
08:00:20|2597.37
08:00:21|2597.37
08:00:22|2597.
08:00:23|2596.83
08:00:24|2596.83
08:00:25|2596.83
08:00:26|2596.68
08:00:27|2596.5
08:00:28|2596.69
08:00:29|2596.37
08:00:30|2596.18
08:00:31|2596.23
08:00:32|2596.23
08:00:33|2595.82
08:00:34|2595.73
08:00:35|2595.31
08:00:36|2595.62
08:00:37|2595.62
08:00:38|2595.42
08:00:40|2595.42
08:00:40|2595.42
08:00:41|2595.27
08:00:43|2595.86
08:00:45|2595.49
08:00:46|2595.49
08:00:48|2595.87
08:00:49|2595.87
08:00:50|2595.87
08:00:50|2595.96
08:00:52|2595.96
08:00:53|2595.96
08:00:53|2595.96
08:00:54|2595.94
08:00:55|2595.94
08:00:57|2595.42
08:00:58|2595.34
08:00:58|2594.97
08:01:00|2595.16
08:01:02|2595.88
08:01:02|2595.22
08:01:03|2594.61
08:01:05|2594.61
08:01:05|2594.79
08:01:07|2594.54
08:01:07|2594.46
08:01:08|2594.2
08:01:10|2594.2
08:01:11|2594.51
08:01:11|2595.03
08:01:12|2597.01
08:01:13|2596.34
08:01:15|2596.33
08:01:16|2595.94
08:01:17|2595.9
08:01:18|2595.9
08:01:19|2595.9
08:01:20|2596.47
08:01:21|2596.47
08:01:22|2596.23
08:01:23|2596.05
08:01:24|2595.82
08:01:25|2595.82
08:01:26|2596.29
08:01:27|2596.57
08:01:28|2596.57
08:01:29|2596.32
08:01:30|2596.32
08:01:31|2596.32
08:01:32|2596.32
08:01:33|2596.32
08:01:34|2596.7
08:01:35|2596.7
08:01:36|2596.73
08:01:37|2596.73
08:01:38|2596.73
08:01:39|2596.73
08:01:40|2596.32
08:01:41|2596.01
08:01:42|2595.97
08:01:44|2595.82
08:01:46|2595.37
08:01:46|2595.76
08:01:47|2595.76
08:01:48|2596.42
08:01:49|2596.42
08:01:51|2595.74
08:01:52|2595.2
08:01:53|2595.17
08:01:54|2594.77
08:01:55|2594.64
08:01:56|2594.91
08:01:57|2594.91
08:01:58|2594.62
08:01:59|2595.
08:02:00|2594.94
08:02:02|2595.25
08:02:02|2595.39
08:02:03|2595.25
08:02:05|2595.25
08:02:06|2595.43
08:02:07|2595.37
08:02:08|2594.93
08:02:08|2595.
08:02:10|2595.
08:02:11|2595.24
08:02:12|2595.44
08:02:13|2595.13
08:02:14|2594.78
08:02:15|2594.78
08:02:17|2595.68
08:02:17|2595.73
08:02:18|2595.63
08:02:19|2595.63
08:02:21|2595.48
08:02:21|2595.1
08:02:23|2595.03
08:02:24|2594.83
08:02:25|2594.61
08:02:25|2594.61
08:02:26|2594.61
08:02:27|2594.39
08:02:28|2594.53
08:02:29|2594.35
08:02:31|2594.27
08:02:31|2594.88
08:02:32|2594.8
08:02:33|2594.91
08:02:34|2594.91
08:02:35|2594.99
08:02:37|2594.86
08:02:37|2594.86
08:02:38|2594.87
08:02:40|2594.87
08:02:40|2594.45
08:02:41|2594.74
08:02:43|2594.74
08:02:45|2594.74
08:02:46|2595.04
08:02:47|2595.68
08:02:48|2595.07
08:02:50|2594.98
08:02:51|2594.94
08:02:52|2595.42
08:02:53|2595.49
08:02:54|2595.49
08:02:55|2595.49
08:02:56|2595.38
08:02:57|2595.46
08:02:58|2595.46
08:02:59|2595.69
08:03:00|2595.73
08:03:01|2595.73
08:03:02|2595.73
08:03:03|2595.73
08:03:04|2596.49
08:03:05|2596.66
08:03:06|2596.34
08:03:07|2596.81
08:03:08|2596.71
08:03:09|2597.03
08:03:11|2597.2
08:03:12|2597.31
08:03:12|2597.31
08:03:13|2597.78
08:03:14|2598.28
08:03:16|2598.03
08:03:17|2598.28
08:03:18|2598.04
08:03:18|2598.64
08:03:19|2598.64
08:03:21|2598.14
08:03:21|2598.65
08:03:23|2599.03
08:03:24|2599.34
08:03:25|2598.87
08:03:26|2598.87
08:03:27|2599.38
08:03:28|2598.66
08:03:29|2599.37
08:03:30|2599.55
08:03:31|2599.55
08:03:32|2599.55
08:03:33|2599.8
08:03:34|2599.8
08:03:35|2599.8
08:03:36|2599.8
08:03:37|2599.5
08:03:38|2599.55
08:03:39|2599.55
08:03:40|2600.12
08:03:41|2600.12
08:03:42|2600.12
08:03:43|2600.12
08:03:44|2600.62
08:03:46|2600.71
08:03:46|2600.71
08:03:47|2600.26
08:03:48|2600.26
08:03:50|2600.31
08:03:50|2600.31
08:03:52|2600.61
08:03:53|2600.61
08:03:54|2600.61
08:03:55|2600.61
08:03:57|2601.32
08:03:57|2601.45
08:03:58|2601.59
08:04:00|2601.59
08:04:01|2601.42
08:04:02|2600.99
08:04:02|2600.58
08:04:03|2600.58
08:04:05|2600.75
08:04:06|2600.73
08:04:07|2600.75
08:04:08|2600.75
08:04:09|2600.85
08:04:10|2600.31
08:04:11|2600.31
08:04:12|2600.31
08:04:12|2600.31
08:04:14|2600.31
08:04:15|2600.31
08:04:16|2600.31
08:04:17|2600.1
08:04:18|2600.1
08:04:20|2599.84
08:04:20|2599.88
08:04:22|2600.07
08:04:23|2600.07
08:04:24|2600.07
08:04:25|2600.07
08:04:26|2600.07
08:04:26|2599.82
08:04:28|2599.82
08:04:29|2599.82
08:04:29|2599.82
08:04:30|2599.93
08:04:32|2599.93
08:04:32|2599.93
08:04:33|2599.93
08:04:35|2599.93
08:04:36|2599.93
08:04:36|2599.93
08:04:38|2599.91
08:04:38|2599.91
08:04:39|2599.91
08:04:41|2599.42
08:04:42|2599.08
08:04:43|2598.93
08:04:44|2598.93
08:04:44|2598.93
08:04:47|2598.93
08:04:48|2598.64
08:04:49|2598.17
08:04:50|2598.21
08:04:50|2598.22
08:04:52|2597.81
08:04:53|2598.15
08:04:54|2598.3
08:04:55|2598.3
08:04:56|2598.3
08:04:57|2598.3
08:04:58|2598.3
08:04:59|2598.3
08:05:00|2598.3
08:05:01|2598.18
08:05:02|2597.96
08:05:03|2597.96
08:05:04|2598.64
08:05:05|2598.64
08:05:06|2598.18
08:05:07|2598.01
08:05:08|2598.01
08:05:09|2597.62
08:05:10|2597.62
08:05:11|2597.62
08:05:12|2597.62
08:05:13|2597.62
08:05:14|2597.62
08:05:15|2597.62
08:05:16|2597.62
08:05:17|2598.43
08:05:19|2598.55
08:05:20|2598.65
08:05:21|2598.7
08:05:22|2598.7
08:05:23|2598.7
08:05:24|2598.7
08:05:25|2598.7
08:05:26|2598.7
08:05:27|2598.7
08:05:28|2598.7
08:05:29|2598.7
08:05:30|2598.39
08:05:31|2598.43
08:05:32|2598.26
08:05:33|2598.26
08:05:34|2598.16
08:05:36|2598.16
08:05:37|2598.29
08:05:37|2598.29
08:05:38|2597.95
08:05:39|2597.95
08:05:40|2597.84
08:05:41|2597.84
08:05:43|2597.84
08:05:43|2597.82
08:05:44|2597.82
08:05:45|2597.85
08:05:46|2597.85
08:05:48|2597.76
08:05:49|2597.76
08:05:50|2597.37
08:05:51|2597.07
08:05:52|2596.97
08:05:52|2596.98
08:05:55|2596.68
08:05:55|2596.76
08:05:57|2596.56
08:05:57|2596.56
08:05:58|2597.18
08:05:59|2597.18
08:06:00|2597.82
08:06:03|2597.82
08:06:03|2597.82
08:06:05|2597.82
08:06:06|2597.57
08:06:06|2597.5
08:06:07|2597.62
08:06:08|2597.62
08:06:09|2598.25
08:06:10|2597.91
08:06:11|2597.52
08:06:13|2597.75
08:06:13|2597.75
08:06:14|2597.76
08:06:16|2597.66
08:06:17|2597.67
08:06:18|2598.31
08:06:19|2598.81
08:06:19|2599.73
08:06:20|2599.68
08:06:21|2599.59
08:06:22|2600.04
08:06:24|2600.14
08:06:24|2599.82
08:06:25|2599.6
08:06:26|2599.45
08:06:27|2599.58
08:06:28|2599.68
08:06:29|2599.65
08:06:31|2599.65
08:06:31|2599.65
08:06:33|2599.65
08:06:34|2599.75
08:06:35|2599.75
08:06:36|2599.75
08:06:37|2600.15
08:06:38|2600.15
08:06:39|2600.15
08:06:40|2600.15
08:06:41|2600.15
08:06:42|2600.15
08:06:43|2600.67
08:06:44|2600.21
08:06:45|2600.21
08:06:46|2600.21
08:06:47|2600.06
08:06:48|2600.06
08:06:50|2600.06
08:06:51|2600.06
08:06:52|2600.06
08:06:53|2600.31
08:06:54|2600.31
08:06:55|2600.31
08:06:56|2600.31
08:06:57|2600.31
08:06:58|2600.31
08:06:59|2600.8
08:07:00|2600.8
08:07:01|2600.29
08:07:02|2599.88
08:07:03|2599.82
08:07:04|2599.61
08:07:05|2599.45
08:07:06|2599.3
08:07:07|2599.3
08:07:09|2599.3
08:07:09|2599.3
08:07:10|2598.8
08:07:12|2598.8
08:07:12|2598.8
08:07:14|2598.8
08:07:14|2598.8
08:07:15|2598.8
08:07:16|2598.8
08:07:17|2598.8
08:07:18|2598.6
08:07:19|2598.56
08:07:20|2598.28
08:07:21|2598.28
08:07:22|2598.28
08:07:23|2598.28
08:07:24|2598.42
08:07:26|2598.84
08:07:26|2599.1
08:07:28|2599.4
08:07:28|2599.4
08:07:29|2599.4
08:07:31|2599.4
08:07:31|2599.59
08:07:33|2599.59
08:07:34|2599.59
08:07:35|2599.1
08:07:36|2599.09
08:07:37|2598.8
08:07:39|2598.8
08:07:39|2598.79
08:07:41|2599.07
08:07:41|2599.07
08:07:43|2599.49
08:07:43|2599.49
08:07:45|2599.49
08:07:45|2599.49
08:07:46|2599.49
08:07:47|2599.49
08:07:48|2599.49
08:07:51|2599.49
08:07:52|2599.11
08:07:53|2598.81
08:07:54|2598.91
08:07:55|2598.91
08:07:56|2598.91
08:07:58|2598.91
08:07:59|2598.91
08:08:00|2598.91
08:08:01|2598.91
08:08:02|2598.91
08:08:04|2599.05
08:08:04|2599.05
08:08:05|2599.05
08:08:06|2599.05
08:08:08|2599.05
08:08:08|2599.05
08:08:09|2599.05
08:08:11|2599.05
08:08:11|2599.05
08:08:13|2599.05
08:08:13|2599.05
08:08:15|2599.05
08:08:16|2599.05
08:08:17|2599.05
08:08:18|2599.05
08:08:18|2599.05
08:08:20|2598.06
08:08:21|2597.71
08:08:22|2597.71
08:08:23|2597.75
08:08:24|2597.75
08:08:25|2597.75
08:08:26|2597.75
08:08:28|2597.75
08:08:29|2597.75
08:08:30|2597.75
08:08:31|2598.36
08:08:32|2598.36
08:08:33|2598.33
08:08:34|2598.16
08:08:35|2598.16
08:08:36|2598.16
08:08:37|2597.91
08:08:38|2597.91
08:08:39|2597.91
08:08:40|2597.91
08:08:41|2597.91
08:08:42|2597.91
08:08:43|2597.91
08:08:44|2597.91
08:08:45|2597.75
08:08:46|2597.75
08:08:47|2597.75
08:08:48|2597.61
08:08:50|2597.22
08:08:52|2597.13
08:08:53|2597.13
08:08:54|2597.13
08:08:55|2597.13
08:08:56|2597.58
08:08:57|2598.04
08:08:58|2598.04
08:08:59|2598.29
08:09:01|2598.26
08:09:01|2598.26
08:09:02|2598.26
08:09:04|2598.26
08:09:05|2598.44
08:09:06|2598.18
08:09:06|2598.18
08:09:08|2597.65
08:09:08|2597.16
08:09:09|2597.16
08:09:10|2597.46
08:09:12|2597.46
08:09:12|2597.46
08:09:13|2597.46
08:09:15|2597.37
08:09:15|2597.03
08:09:16|2597.
08:09:18|2597.
08:09:18|2597.
08:09:20|2597.
08:09:20|2597.
08:09:22|2597.
08:09:23|2597.
08:09:24|2597.
08:09:25|2597.
08:09:26|2597.
08:09:27|2597.
08:09:29|2597.
08:09:29|2597.
08:09:30|2597.
08:09:31|2597.
08:09:32|2597.01
08:09:33|2597.01
08:09:34|2597.01
08:09:35|2597.01
08:09:37|2597.01
08:09:37|2597.01
08:09:38|2597.57
08:09:39|2597.57
08:09:40|2597.57
08:09:42|2597.57
08:09:42|2596.96
08:09:44|2596.96
08:09:44|2597.07
08:09:46|2597.07
08:09:46|2597.07
08:09:47|2597.07
08:09:48|2597.26
08:09:49|2597.26
08:09:52|2597.64
08:09:53|2597.64
08:09:54|2597.64
08:09:55|2596.98
08:09:56|2596.98
08:09:58|2596.98
08:09:59|2596.98
08:10:00|2596.98
08:10:01|2596.98
08:10:02|2596.98
08:10:03|2596.98
08:10:04|2596.98
08:10:05|2596.98
08:10:07|2597.25
08:10:07|2596.89
08:10:08|2596.89
08:10:09|2596.89
08:10:10|2596.89
08:10:12|2596.78
08:10:13|2596.78
08:10:13|2596.78
08:10:15|2596.78
08:10:15|2596.54
08:10:16|2596.54
08:10:18|2596.54
08:10:18|2596.54
08:10:19|2596.54
08:10:20|2596.75
08:10:21|2596.99
08:10:23|2597.51
08:10:24|2597.05
08:10:25|2597.05
08:10:25|2596.85
08:10:26|2596.67
08:10:28|2596.67
08:10:28|2596.67
08:10:30|2596.67
08:10:30|2596.67
08:10:32|2596.67
08:10:33|2596.24
08:10:34|2596.05
08:10:35|2596.
08:10:36|2596.
08:10:36|2596.
08:10:38|2596.
08:10:38|2595.96
08:10:40|2595.73
08:10:40|2595.5
08:10:42|2595.5
08:10:42|2595.73
08:10:43|2595.73
08:10:45|2595.73
08:10:46|2595.73
08:10:47|2595.73
08:10:47|2594.95
08:10:48|2594.95
08:10:49|2594.95
08:10:51|2594.91
08:10:53|2594.91
08:10:54|2595.35
08:10:54|2595.51
08:10:56|2595.42
08:10:57|2595.55
08:10:57|2596.1
08:10:59|2595.58
08:11:00|2596.26
08:11:02|2595.63
08:11:02|2595.36
08:11:03|2594.97
08:11:05|2594.76
08:11:05|2594.25
08:11:06|2594.14
08:11:08|2594.37
08:11:08|2593.77
08:11:09|2593.5
08:11:11|2593.66
08:11:12|2593.36
08:11:12|2593.16
08:11:13|2593.36
08:11:15|2593.13
08:11:16|2593.13
08:11:17|2593.57
08:11:18|2593.18
08:11:19|2593.18
08:11:20|2593.18
08:11:21|2593.18
08:11:22|2593.69
08:11:24|2593.69
08:11:24|2593.34
08:11:26|2593.34
08:11:26|2593.77
08:11:28|2593.77
08:11:28|2593.55
08:11:29|2593.38
08:11:30|2593.14
08:11:31|2593.07
08:11:33|2593.07
08:11:33|2593.17
08:11:34|2592.86
08:11:36|2592.6
08:11:37|2592.8
08:11:37|2593.15
08:11:39|2593.2
08:11:40|2593.2
08:11:40|2593.54
08:11:41|2593.54
08:11:42|2592.72
08:11:43|2592.21
08:11:44|2592.21
08:11:45|2592.21
08:11:49|2592.27
08:11:49|2591.62
08:11:54|2592.21
08:11:56|2592.72
08:11:56|2592.84
08:11:58|2592.63
08:11:59|2592.63
08:12:00|2592.63
08:12:02|2592.63
08:12:02|2592.78
08:12:04|2593.35
08:12:05|2592.6
08:12:05|2591.9
08:12:06|2591.84
08:12:08|2591.84
08:12:08|2591.84
08:12:09|2591.84
08:12:11|2591.84
08:12:12|2591.67
08:12:13|2591.67
08:12:13|2592.12
08:12:14|2592.12
08:12:15|2591.42
08:12:17|2591.4
08:12:18|2591.4
08:12:19|2592.43
08:12:20|2592.96
08:12:20|2593.07
08:12:21|2593.1
08:12:23|2593.01
08:12:23|2592.75
08:12:24|2592.45
08:12:26|2592.99
08:12:27|2593.47
08:12:28|2593.55
08:12:29|2593.67
08:12:30|2593.79
08:12:31|2594.38
08:12:31|2593.64
08:12:32|2593.57
08:12:33|2593.57
08:12:34|2593.9
08:12:35|2593.9
08:12:37|2594.13
08:12:37|2593.83
08:12:39|2593.83
08:12:40|2593.52
08:12:41|2593.33
08:12:42|2593.94
08:12:43|2593.94
08:12:44|2593.94
08:12:45|2593.94
08:12:45|2592.94
08:12:46|2593.16
08:12:47|2592.87
08:12:49|2592.96
08:12:50|2592.84
08:12:51|2592.84
08:12:52|2592.2
08:12:53|2592.01
08:12:55|2592.1
08:12:56|2592.07
08:12:58|2591.83
08:12:58|2592.22
08:12:59|2592.22
08:13:01|2592.22
08:13:02|2592.22
08:13:02|2592.22
08:13:04|2592.46
08:13:04|2592.46
08:13:05|2592.66
08:13:06|2592.66
08:13:07|2592.66
08:13:08|2592.4
08:13:09|2592.4
08:13:11|2592.86
08:13:12|2592.86
08:13:14|2592.93
08:13:14|2592.92
08:13:15|2592.92
08:13:17|2592.92
08:13:18|2592.92
08:13:18|2593.04
08:13:19|2593.04
08:13:20|2593.04
08:13:22|2593.37
08:13:22|2593.37
08:13:23|2593.52
08:13:24|2593.02
08:13:26|2593.02
08:13:26|2593.02
08:13:27|2593.74
08:13:28|2594.03
08:13:29|2593.95
08:13:30|2593.95
08:13:32|2593.8
08:13:32|2593.53
08:13:34|2593.53
08:13:35|2593.53
08:13:35|2593.53
08:13:36|2593.53
08:13:37|2593.98
08:13:38|2593.98
08:13:39|2593.98
08:13:40|2593.98
08:13:42|2593.88
08:13:42|2593.88
08:13:44|2593.65
08:13:44|2593.69
08:13:46|2593.69
08:13:46|2593.69
08:13:47|2593.69
08:13:48|2594.11
08:13:50|2594.11
08:13:50|2594.11
08:13:51|2593.93
08:13:53|2593.93
08:13:54|2593.93
08:13:55|2593.51
08:13:57|2593.51
08:13:57|2593.51
08:13:58|2593.92
08:14:01|2594.33
08:14:03|2594.63
08:14:03|2594.77
08:14:04|2594.09
08:14:06|2594.17
08:14:06|2594.65
08:14:07|2594.65
08:14:08|2594.91
08:14:10|2595.07
08:14:11|2595.28
08:14:11|2595.28
08:14:13|2595.35
08:14:13|2595.46
08:14:14|2595.07
08:14:16|2595.07
08:14:17|2594.89
08:14:18|2595.09
08:14:18|2595.09
08:14:19|2595.09
08:14:21|2594.57
08:14:22|2594.57
08:14:23|2594.57
08:14:24|2594.57
08:14:25|2594.78
08:14:27|2594.96
08:14:28|2595.37
08:14:29|2595.02
08:14:29|2594.64
08:14:31|2594.64
08:14:32|2594.64
08:14:32|2594.64
08:14:33|2594.64
08:14:34|2594.64
08:14:35|2594.43
08:14:37|2594.43
08:14:37|2594.43
08:14:39|2594.21
08:14:39|2593.86
08:14:41|2593.83
08:14:42|2593.65
08:14:43|2593.33
08:14:44|2593.34
08:14:45|2593.34
08:14:46|2593.02
08:14:48|2593.02
08:14:48|2593.17
08:14:50|2593.17
08:14:51|2593.28
08:14:51|2593.28
08:14:52|2593.28
08:14:53|2593.28
08:14:54|2593.28
08:14:56|2593.63
08:14:57|2593.63
08:14:59|2593.63
08:14:59|2593.77
08:15:00|2593.68
08:15:01|2593.44
08:15:03|2593.28
08:15:03|2593.28
08:15:05|2593.23
08:15:06|2592.89
08:15:07|2592.89
08:15:08|2592.89
08:15:09|2592.89
08:15:10|2592.69
08:15:11|2592.98
08:15:12|2592.98
08:15:13|2592.98
08:15:14|2592.98
08:15:15|2592.98
08:15:16|2592.98
08:15:17|2592.39
08:15:17|2592.79
08:15:19|2593.04
08:15:21|2593.04
08:15:21|2592.95
08:15:22|2592.95
08:15:23|2592.95
08:15:24|2593.89
08:15:26|2593.89
08:15:26|2593.89
08:15:27|2593.99
08:15:28|2593.99
08:15:29|2594.11
08:15:30|2594.1
08:15:31|2594.1
08:15:33|2594.1
08:15:33|2593.59
08:15:34|2593.59
08:15:35|2593.59
08:15:37|2593.34
08:15:38|2593.34
08:15:39|2593.34
08:15:40|2593.34
08:15:41|2593.34
08:15:42|2593.34
08:15:43|2592.9
08:15:44|2592.9
08:15:45|2592.9
08:15:46|2593.35
08:15:47|2593.6
08:15:48|2593.6
08:15:49|2593.6
08:15:50|2593.6
08:15:51|2593.39
08:15:52|2593.46
08:15:53|2593.6
08:15:54|2593.82
08:15:55|2593.82
08:15:56|2594.2
08:15:58|2594.5
08:15:58|2594.62
08:16:00|2594.62
08:16:01|2594.62
08:16:02|2594.62
08:16:03|2594.62
08:16:04|2594.62
08:16:05|2594.85
08:16:06|2595.12
08:16:07|2595.12
08:16:08|2595.29
08:16:09|2595.29
08:16:10|2595.47
08:16:11|2595.
08:16:12|2595.
08:16:13|2595.
08:16:14|2596.32
08:16:15|2596.32
08:16:16|2596.22
08:16:17|2596.22
08:16:18|2596.19
08:16:19|2596.18
08:16:21|2596.2
08:16:21|2596.2
08:16:23|2595.68
08:16:24|2595.79
08:16:24|2595.79
08:16:26|2595.14
08:16:26|2595.14
08:16:28|2595.28
08:16:29|2595.28
08:16:30|2594.76
08:16:30|2595.43
08:16:32|2595.51
08:16:33|2595.69
08:16:33|2595.69
08:16:35|2595.69
08:16:35|2595.56
08:16:37|2595.56
08:16:38|2595.71
08:16:39|2595.83
08:16:40|2596.02
08:16:40|2596.02
08:16:42|2596.02
08:16:43|2595.85
08:16:44|2595.66
08:16:45|2595.66
08:16:46|2595.66
08:16:47|2595.7
08:16:47|2596.48
08:16:49|2596.63
08:16:50|2596.63
08:16:51|2596.63
08:16:51|2596.37
08:16:52|2596.37
08:16:54|2596.58
08:16:55|2596.5
08:16:56|2596.5
08:16:56|2596.5
08:16:59|2596.97
08:16:59|2596.97
08:17:00|2596.97
08:17:02|2596.97
08:17:03|2597.07
08:17:04|2597.78
08:17:05|2597.29
08:17:06|2597.85
08:17:07|2597.56
08:17:08|2598.16
08:17:09|2598.16
08:17:10|2597.58
08:17:11|2597.56
08:17:12|2597.47
08:17:13|2597.47
08:17:14|2597.47
08:17:15|2597.85
08:17:16|2597.85
08:17:17|2597.85
08:17:18|2597.85
08:17:19|2596.99
08:17:20|2596.99
08:17:21|2596.99
08:17:22|2596.9
08:17:23|2596.9
08:17:24|2596.77
08:17:26|2596.77
08:17:27|2596.77
08:17:27|2597.25
08:17:28|2597.51
08:17:29|2597.71
08:17:30|2597.71
08:17:31|2597.71
08:17:32|2597.71
08:17:34|2597.71
08:17:34|2597.71
08:17:35|2597.71
08:17:36|2597.53
08:17:37|2597.53
08:17:39|2597.86
08:17:39|2597.86
08:17:41|2597.76
08:17:41|2597.76
08:17:43|2597.76
08:17:43|2597.67
08:17:44|2597.5
08:17:45|2597.5
08:17:46|2597.5
08:17:47|2597.5
08:17:48|2597.5
08:17:50|2597.5
08:17:51|2597.5
08:17:52|2597.79
08:17:52|2597.79
08:17:53|2598.41
08:17:55|2598.55
08:17:56|2598.55
08:17:57|2598.09
08:17:57|2598.09
08:18:00|2597.98
08:18:01|2598.18
08:18:02|2598.58
08:18:03|2598.58
08:18:03|2598.58
08:18:05|2598.58
08:18:06|2598.38
08:18:07|2598.38
08:18:08|2598.38
08:18:09|2598.38
08:18:11|2598.38
08:18:12|2598.38
08:18:12|2598.39
08:18:14|2598.77
08:18:14|2598.77
08:18:16|2598.93
08:18:16|2599.14
08:18:18|2598.43
08:18:18|2598.46
08:18:19|2598.08
08:18:20|2598.08
08:18:21|2598.99
08:18:22|2598.99
08:18:23|2598.46
08:18:24|2598.89
08:18:26|2598.89
08:18:26|2598.99
08:18:27|2598.99
08:18:28|2598.5
08:18:30|2598.5
08:18:30|2598.41
08:18:32|2598.41
08:18:33|2598.4
08:18:33|2598.4
08:18:35|2598.09
08:18:35|2598.09
08:18:37|2598.53
08:18:37|2599.13
08:18:39|2599.13
08:18:39|2599.13
08:18:41|2599.13
08:18:41|2598.98
08:18:43|2598.75
08:18:44|2598.75
08:18:44|2598.75
08:18:45|2598.75
08:18:46|2599.04
08:18:47|2599.31
08:18:48|2599.7
08:18:49|2599.59
08:18:51|2599.8
08:18:52|2599.83
08:18:53|2600.
08:18:54|2600.
08:18:55|2600.
08:18:56|2599.58
08:18:57|2599.99
08:18:58|2600.
08:18:59|2599.9
08:19:01|2599.71
08:19:02|2599.71
08:19:04|2599.71
08:19:04|2599.71
08:19:05|2599.71
08:19:07|2599.71
08:19:07|2599.71
08:19:09|2599.71
08:19:10|2599.83
08:19:11|2599.83
08:19:12|2599.83
08:19:13|2600.23
08:19:14|2600.44
08:19:15|2600.44
08:19:16|2600.44
08:19:17|2600.41
08:19:18|2600.41
08:19:19|2599.83
08:19:20|2600.
08:19:21|2600.
08:19:22|2600.5
08:19:23|2600.62
08:19:24|2599.94
08:19:25|2599.84
08:19:26|2599.52
08:19:27|2599.52
08:19:28|2599.33
08:19:29|2599.33
08:19:30|2599.33
08:19:31|2599.15
08:19:32|2599.36
08:19:33|2599.36
08:19:34|2598.95
08:19:36|2599.36
08:19:36|2599.36
08:19:37|2598.8
08:19:38|2598.67
08:19:39|2598.67
08:19:40|2598.67
08:19:41|2598.43
08:19:43|2598.43
08:19:43|2598.43
08:19:44|2598.43
08:19:45|2598.43
08:19:46|2598.8
08:19:48|2598.8
08:19:49|2598.8
08:19:50|2598.8
08:19:50|2598.8
08:19:52|2598.6
08:19:52|2598.79
08:19:53|2598.26
08:19:54|2598.26
08:19:56|2598.26
08:19:56|2598.26
08:19:57|2598.69
08:19:58|2598.69
08:19:59|2598.69
08:20:01|2598.61
08:20:03|2598.32
08:20:03|2598.32
08:20:04|2598.81
08:20:06|2599.02
08:20:06|2599.25
08:20:08|2599.25
08:20:09|2599.25
08:20:10|2599.25
08:20:11|2598.28
08:20:12|2598.62
08:20:12|2598.62
08:20:14|2598.62
08:20:15|2598.62
08:20:16|2598.62
08:20:17|2598.62
08:20:18|2598.64
08:20:18|2598.34
08:20:19|2598.34
08:20:21|2598.45
08:20:22|2597.95
08:20:22|2597.92
08:20:23|2597.92
08:20:25|2597.92
08:20:26|2597.79
08:20:27|2597.56
08:20:28|2597.36
08:20:29|2598.33
08:20:30|2598.33
08:20:31|2598.33
08:20:32|2598.33
08:20:33|2597.69
08:20:34|2597.65
08:20:35|2597.65
08:20:36|2597.65
08:20:37|2597.65
08:20:38|2597.65
08:20:40|2597.65
08:20:40|2597.65
08:20:42|2597.65
08:20:42|2597.41
08:20:43|2597.7
08:20:44|2597.7
08:20:45|2597.41
08:20:46|2597.41
08:20:48|2597.77
08:20:48|2597.78
08:20:49|2597.78
08:20:50|2597.64
08:20:51|2597.64
08:20:52|2597.39
08:20:54|2597.39
08:20:55|2597.39
08:20:56|2597.55
08:20:56|2597.38
08:20:57|2597.07
08:20:58|2597.07
08:20:59|2597.07
08:21:01|2597.07
08:21:01|2597.1
08:21:03|2596.94
08:21:05|2597.04
08:21:06|2597.01
08:21:07|2596.88
08:21:08|2598.01
08:21:08|2597.7
08:21:10|2597.7
08:21:11|2597.06
08:21:11|2596.89
08:21:13|2596.89
08:21:13|2596.73
08:21:14|2596.66
08:21:15|2596.72
08:21:16|2596.42
08:21:18|2596.42
08:21:19|2597.14
08:21:20|2597.14
08:21:21|2596.23
08:21:22|2596.47
08:21:23|2596.47
08:21:24|2596.47
08:21:24|2596.99
08:21:25|2597.57
08:21:27|2597.86
08:21:28|2597.9
08:21:29|2597.92
08:21:30|2597.92
08:21:31|2597.72
08:21:33|2597.72
08:21:34|2597.49
08:21:35|2597.49
08:21:36|2597.49
08:21:37|2597.34
08:21:37|2597.32
08:21:38|2597.15
08:21:40|2597.15
08:21:41|2597.23
08:21:41|2596.93
08:21:42|2596.93
08:21:44|2596.86
08:21:44|2596.86
08:21:46|2596.86
08:21:46|2596.86
08:21:47|2596.51
08:21:48|2596.5
08:21:50|2596.5
08:21:51|2596.34
08:21:51|2596.34
08:21:52|2596.13
08:21:53|2596.09
08:21:55|2595.87
08:21:56|2595.87
08:21:57|2595.87
08:21:58|2595.62
08:21:59|2595.
08:21:59|2595.
08:22:01|2594.91
08:22:02|2595.12
08:22:03|2595.02
08:22:05|2595.22
08:22:06|2595.22
08:22:07|2595.22
08:22:08|2595.34
08:22:09|2595.46
08:22:10|2595.08
08:22:12|2595.08
08:22:12|2594.7
08:22:14|2594.7
08:22:14|2594.7
08:22:15|2594.7
08:22:16|2595.64
08:22:17|2595.49
08:22:19|2595.13
08:22:20|2595.13
08:22:21|2595.13
08:22:23|2594.98
08:22:23|2594.98
08:22:24|2594.98
08:22:25|2595.22
08:22:26|2594.88
08:22:27|2594.88
08:22:29|2594.88
08:22:29|2594.88
08:22:31|2594.88
08:22:32|2594.88
08:22:33|2594.88
08:22:33|2595.07
08:22:34|2595.07
08:22:35|2595.07
08:22:36|2595.1
08:22:37|2595.4
08:22:38|2595.14
08:22:39|2595.14
08:22:40|2595.14
08:22:41|2595.03
08:22:43|2594.85
08:22:43|2594.64
08:22:45|2594.64
08:22:46|2594.64
08:22:46|2594.64
08:22:47|2594.64
08:22:49|2594.55
08:22:50|2594.55
08:22:51|2594.72
08:22:52|2594.72
08:22:52|2594.72
08:22:54|2594.72
08:22:55|2594.85
08:22:56|2594.44
08:22:57|2594.25
08:22:58|2594.9
08:22:59|2594.97
08:23:00|2595.35
08:23:01|2595.35
08:23:02|2595.07
08:23:03|2595.07
08:23:05|2595.07
08:23:05|2595.07
08:23:07|2595.07
08:23:07|2595.07
08:23:08|2595.07
08:23:10|2595.07
08:23:11|2595.07
08:23:12|2595.07
08:23:13|2594.32
08:23:14|2594.35
08:23:15|2593.97
08:23:16|2594.12
08:23:17|2594.12
08:23:18|2594.12
08:23:19|2593.86
08:23:20|2594.04
08:23:21|2593.75
08:23:22|2593.88
08:23:24|2593.88
08:23:24|2593.88
08:23:25|2594.
08:23:27|2594.
08:23:27|2593.95
08:23:28|2593.95
08:23:29|2593.47
08:23:30|2593.47
08:23:31|2593.14
08:23:32|2592.87
08:23:33|2592.83
08:23:35|2593.38
08:23:35|2592.95
08:23:36|2593.28
08:23:37|2593.45
08:23:39|2593.45
08:23:39|2593.87
08:23:41|2594.2
08:23:42|2595.4
08:23:42|2594.89
08:23:43|2594.77
08:23:45|2595.63
08:23:45|2596.02
08:23:47|2596.02
08:23:48|2596.02
08:23:49|2595.68
08:23:49|2595.68
08:23:50|2595.68
08:23:52|2595.68
08:23:53|2595.68
08:23:54|2595.68
08:23:54|2594.97
08:23:56|2594.93
08:23:56|2594.93
08:23:58|2594.93
08:23:59|2594.93
08:24:00|2594.93
08:24:01|2594.93
08:24:02|2594.9
08:24:03|2594.63
08:24:04|2594.53
08:24:06|2594.53
08:24:07|2594.53
08:24:07|2594.53
08:24:08|2594.64
08:24:09|2594.76
08:24:11|2594.76
08:24:12|2594.39
08:24:12|2594.26
08:24:14|2594.26
08:24:14|2594.42
08:24:16|2594.58
08:24:16|2594.58
08:24:17|2594.58
08:24:18|2594.58
08:24:19|2594.82
08:24:21|2594.82
08:24:21|2594.82
08:24:22|2594.55
08:24:23|2594.55
08:24:24|2594.55
08:24:25|2594.55
08:24:27|2594.06
08:24:27|2594.24
08:24:29|2594.24
08:24:29|2594.24
08:24:30|2594.25
08:24:32|2594.25
08:24:32|2594.25
08:24:34|2594.25
08:24:34|2594.25
08:24:35|2594.14
08:24:36|2594.14
08:24:38|2594.6
08:24:39|2594.13
08:24:40|2594.13
08:24:41|2594.34
08:24:42|2594.34
08:24:44|2594.34
08:24:44|2594.34
08:24:46|2594.34
08:24:47|2594.8
08:24:47|2594.8
08:24:48|2594.8
08:24:50|2594.34
08:24:50|2594.34
08:24:52|2594.18
08:24:53|2594.18
08:24:54|2594.18
08:24:54|2594.18
08:24:55|2594.18
08:24:56|2594.18
08:24:58|2593.88
08:24:58|2593.75
08:24:59|2593.76
08:25:00|2593.85
08:25:02|2593.85
08:25:02|2593.85
08:25:04|2593.85
08:25:04|2594.64
08:25:06|2594.64
08:25:08|2594.97
08:25:09|2595.32
08:25:09|2595.48
08:25:11|2595.49
08:25:12|2595.31
08:25:12|2595.31
08:25:13|2595.31
08:25:14|2595.31
08:25:16|2595.31
08:25:16|2595.31
08:25:18|2595.31
08:25:18|2595.31
08:25:20|2595.31
08:25:21|2595.31
08:25:22|2595.31
08:25:24|2595.44
08:25:25|2595.44
08:25:26|2595.44
08:25:26|2595.44
08:25:28|2595.16
08:25:28|2595.16
08:25:30|2595.16
08:25:31|2595.16
08:25:32|2595.16
08:25:33|2595.16
08:25:33|2595.16
08:25:35|2595.16
08:25:35|2595.97
08:25:36|2595.95
08:25:37|2595.95
08:25:39|2595.96
08:25:39|2595.96
08:25:41|2595.96
08:25:42|2596.42
08:25:42|2596.67
08:25:44|2596.67
08:25:45|2596.52
08:25:46|2596.78
08:25:47|2596.78
08:25:48|2596.78
08:25:49|2596.27
08:25:50|2596.98
08:25:51|2596.98
08:25:52|2596.98
08:25:53|2597.
08:25:54|2597.
08:25:55|2597.19
08:25:56|2597.37
08:25:57|2597.51
08:25:58|2597.51
08:25:59|2597.96
08:26:00|2597.96
08:26:01|2598.01
08:26:02|2598.01
08:26:03|2598.34
08:26:04|2598.32
08:26:05|2598.37
08:26:06|2598.13
08:26:08|2598.2
08:26:09|2598.2
08:26:10|2597.88
08:26:11|2597.62
08:26:12|2597.31
08:26:13|2597.25
08:26:14|2596.72
08:26:15|2596.7
08:26:16|2596.7
08:26:17|2596.83
08:26:19|2597.46
08:26:20|2597.47
08:26:21|2597.47
08:26:22|2597.47
08:26:23|2597.47
08:26:24|2597.53
08:26:25|2597.53
08:26:26|2597.53
08:26:27|2597.53
08:26:28|2597.53
08:26:29|2597.53
08:26:30|2597.53
08:26:31|2597.85
08:26:32|2597.85
08:26:33|2597.85
08:26:34|2597.94
08:26:35|2597.76
08:26:36|2597.76
08:26:37|2597.76
08:26:38|2597.76
08:26:39|2597.76
08:26:40|2597.76
08:26:41|2597.76
08:26:42|2597.37
08:26:43|2597.37
08:26:44|2597.37
08:26:45|2597.37
08:26:46|2597.37
08:26:47|2597.37
08:26:48|2597.37
08:26:49|2597.37
08:26:50|2597.37
08:26:51|2597.37
08:26:52|2597.21
08:26:53|2597.
08:26:54|2596.98
08:26:55|2596.98
08:26:56|2596.98
08:26:57|2596.98
08:26:58|2596.98
08:27:00|2596.98
08:27:01|2596.98
08:27:01|2596.98
08:27:02|2596.1
08:27:03|2596.28
08:27:04|2596.47
08:27:05|2596.47
08:27:07|2596.47
08:27:08|2596.47
08:27:09|2596.47
08:27:10|2596.47
08:27:11|2595.81
08:27:13|2596.22
08:27:14|2596.56
08:27:14|2596.56
08:27:16|2596.56
08:27:17|2596.56
08:27:17|2596.56
08:27:18|2596.56
08:27:19|2596.56
08:27:20|2596.56
08:27:22|2596.56
08:27:22|2596.56
08:27:23|2596.56
08:27:25|2596.56
08:27:26|2596.65
08:27:26|2596.63
08:27:28|2596.63
08:27:29|2596.42
08:27:29|2596.42
08:27:30|2596.42
08:27:31|2596.42
08:27:32|2596.18
08:27:34|2595.71
08:27:35|2595.71
08:27:35|2595.71
08:27:36|2595.71
08:27:37|2595.26
08:27:38|2595.24
08:27:40|2595.24
08:27:41|2594.61
08:27:41|2594.35
08:27:42|2594.5
08:27:43|2594.55
08:27:45|2594.43
08:27:46|2594.43
08:27:47|2594.75
08:27:47|2594.75
08:27:48|2594.75
08:27:49|2594.75
08:27:51|2594.39
08:27:52|2593.96
08:27:52|2593.96
08:27:54|2593.96
08:27:55|2594.04
08:27:56|2594.04
08:27:57|2594.04
08:27:58|2593.92
08:27:59|2593.91
08:28:00|2593.91
08:28:01|2593.91
08:28:02|2594.65
08:28:03|2594.46
08:28:04|2594.58
08:28:05|2594.58
08:28:06|2594.58
08:28:07|2594.41
08:28:08|2594.43
08:28:09|2594.33
08:28:11|2594.33
08:28:11|2594.5
08:28:12|2594.5
08:28:13|2594.5
08:28:15|2594.5
08:28:16|2594.5
08:28:17|2594.04
08:28:18|2594.04
08:28:19|2594.09
08:28:20|2593.96
08:28:21|2593.96
08:28:21|2593.96
08:28:23|2593.9
08:28:24|2593.62
08:28:25|2593.62
08:28:26|2593.44
08:28:27|2593.44
08:28:28|2594.08
08:28:29|2593.08
08:28:30|2593.08
08:28:31|2593.08
08:28:32|2593.08
08:28:34|2593.08
08:28:35|2593.
08:28:36|2593.
08:28:36|2593.
08:28:38|2593.
08:28:38|2592.9
08:28:40|2592.9
08:28:41|2592.73
08:28:42|2593.06
08:28:43|2593.27
08:28:44|2593.27
08:28:46|2593.27
08:28:47|2593.43
08:28:47|2592.85
08:28:48|2593.11
08:28:50|2593.44
08:28:51|2593.1
08:28:52|2593.24
08:28:52|2593.24
08:28:53|2593.24
08:28:55|2593.24
08:28:56|2593.24
08:28:56|2593.24
08:28:57|2593.24
08:28:58|2593.24
08:29:00|2593.24
08:29:00|2593.39
08:29:02|2593.39
08:29:03|2593.88
08:29:04|2593.8
08:29:05|2593.8
08:29:06|2594.
08:29:07|2593.95
08:29:08|2593.95
08:29:09|2594.91
08:29:10|2595.35
08:29:11|2595.81
08:29:12|2595.82
08:29:13|2595.44
08:29:14|2595.39
08:29:15|2595.21
08:29:16|2595.53
08:29:17|2595.7
08:29:18|2595.7
08:29:19|2595.7
08:29:20|2595.7
08:29:21|2595.7
08:29:22|2595.7
08:29:24|2595.65
08:29:25|2595.85
08:29:25|2596.3
08:29:27|2596.3
08:29:27|2595.79
08:29:29|2595.79
08:29:29|2595.61
08:29:30|2595.32
08:29:32|2595.32
08:29:32|2595.32
08:29:33|2595.32
08:29:34|2595.24
08:29:35|2595.24
08:29:37|2595.24
08:29:38|2595.24
08:29:39|2595.24
08:29:40|2595.16
08:29:41|2595.17
08:29:42|2595.17
08:29:43|2595.17
08:29:44|2595.17
08:29:45|2594.75
08:29:46|2594.75
08:29:47|2594.75
08:29:48|2594.5
08:29:49|2593.94
08:29:50|2594.07
08:29:52|2594.07
08:29:52|2594.07
08:29:54|2594.1
08:29:54|2594.1
08:29:55|2594.38
08:29:56|2594.38
08:29:57|2594.38
08:29:59|2594.38
08:29:59|2594.38
08:30:00|2594.64
08:30:03|2594.64
08:30:03|2594.16
08:30:05|2594.05
08:30:05|2593.36
08:30:06|2592.98
08:30:07|2593.32
08:30:08|2593.73
08:30:09|2593.73
08:30:10|2593.62
08:30:11|2593.85
08:30:13|2593.85
08:30:14|2593.47
08:30:16|2593.47
08:30:17|2593.13
08:30:19|2593.13
08:30:20|2593.46
08:30:20|2593.87
08:30:21|2593.25
08:30:22|2593.25
08:30:23|2593.92
08:30:25|2594.44
08:30:26|2593.97
08:30:27|2593.66
08:30:27|2593.66
08:30:28|2594.13
08:30:30|2593.77
08:30:31|2593.51
08:30:32|2593.51
08:30:33|2593.51
08:30:34|2593.32
08:30:35|2593.32
08:30:36|2593.08
08:30:37|2593.06
08:30:38|2593.06
08:30:39|2592.29
08:30:40|2591.81
08:30:42|2591.81
08:30:42|2592.31
08:30:43|2592.46
08:30:44|2591.9
08:30:45|2591.9
08:30:46|2591.62
08:30:47|2591.48
08:30:49|2591.44
08:30:50|2591.22
08:30:50|2591.14
08:30:51|2591.42
08:30:53|2591.42
08:30:53|2591.42
08:30:54|2591.45
08:30:55|2591.01
08:30:56|2591.06
08:30:58|2591.78
08:30:58|2591.78
08:31:00|2591.81
08:31:00|2591.81
08:31:02|2591.81
08:31:02|2591.81
08:31:04|2591.77
08:31:05|2591.09
08:31:05|2591.09
08:31:07|2590.98
08:31:07|2590.58
08:31:08|2590.72
08:31:10|2590.23
08:31:11|2590.74
08:31:13|2590.28
08:31:14|2590.28
08:31:15|2590.75
08:31:16|2590.75
08:31:17|2590.75
08:31:18|2590.75
08:31:19|2590.75
08:31:20|2590.75
08:31:22|2590.75
08:31:23|2590.2
08:31:23|2590.69
08:31:24|2590.69
08:31:26|2590.69
08:31:27|2590.44
08:31:27|2590.44
08:31:29|2590.26
08:31:30|2590.27
08:31:32|2590.24
08:31:32|2590.24
08:31:33|2590.24
08:31:35|2590.26
08:31:36|2590.79
08:31:36|2590.79
08:31:38|2590.79
08:31:38|2590.79
08:31:40|2590.79
08:31:42|2590.19
08:31:42|2590.48
08:31:43|2590.48
08:31:44|2590.48
08:31:45|2591.23
08:31:46|2591.39
08:31:47|2591.48
08:31:48|2590.96
08:31:49|2590.96
08:31:50|2590.96
08:31:51|2590.96
08:31:53|2590.82
08:31:54|2590.68
08:31:54|2590.68
08:31:55|2590.68
08:31:57|2590.68
08:31:58|2590.32
08:31:59|2590.32
08:32:00|2590.32
08:32:00|2590.32
08:32:01|2590.32
08:32:03|2590.29
08:32:03|2590.29
08:32:04|2590.19
08:32:06|2590.54
08:32:07|2590.55
08:32:08|2590.85
08:32:09|2590.64
08:32:10|2592.27
08:32:11|2592.15
08:32:12|2592.08
08:32:12|2592.19
08:32:13|2592.71
08:32:16|2593.26
08:32:16|2593.73
08:32:18|2594.09
08:32:18|2593.84
08:32:19|2593.84
08:32:21|2594.13
08:32:22|2594.8
08:32:22|2594.8
08:32:23|2594.42
08:32:25|2594.42
08:32:25|2595.2
08:32:27|2595.2
08:32:28|2595.37
08:32:29|2595.43
08:32:30|2595.43
08:32:31|2596.14
08:32:32|2595.16
08:32:33|2595.06
08:32:34|2594.76
08:32:35|2595.15
08:32:36|2595.57
08:32:37|2595.57
08:32:38|2595.57
08:32:39|2595.3
08:32:40|2595.73
08:32:41|2596.3
08:32:42|2596.56
08:32:44|2597.
08:32:44|2596.88
08:32:45|2596.57
08:32:47|2596.74
08:32:47|2596.95
08:32:49|2598.
08:32:50|2597.53
08:32:51|2597.47
08:32:52|2597.47
08:32:53|2597.47
08:32:54|2597.2
08:32:55|2596.93
08:32:57|2597.03
08:32:57|2597.03
08:32:58|2596.75
08:32:59|2596.75
08:33:01|2597.09
08:33:02|2597.11
08:33:03|2597.85
08:33:04|2597.85
08:33:04|2597.85
08:33:06|2597.85
08:33:06|2597.85
08:33:08|2596.98
08:33:09|2596.8
08:33:09|2596.55
08:33:10|2596.55
08:33:12|2596.55
08:33:13|2596.38
08:33:16|2597.15
08:33:16|2597.51
08:33:18|2597.51
08:33:19|2597.77
08:33:21|2597.77
08:33:22|2597.77
08:33:23|2597.35
08:33:23|2597.85
08:33:24|2597.85
08:33:26|2597.85
08:33:27|2597.75
08:33:27|2598.
08:33:29|2598.
08:33:30|2598.01
08:33:31|2597.91
08:33:32|2597.91
08:33:33|2597.91
08:33:34|2597.85
08:33:35|2597.39
08:33:36|2597.9
08:33:37|2597.91
08:33:38|2598.3
08:33:39|2598.3
08:33:40|2598.3
08:33:41|2598.3
08:33:43|2598.3
08:33:43|2597.87
08:33:44|2597.87
08:33:46|2597.92
08:33:47|2597.78
08:33:47|2597.78
08:33:49|2597.78
08:33:49|2597.37
08:33:51|2597.36
08:33:52|2597.99
08:33:53|2598.44
08:33:54|2598.05
08:33:54|2597.91
08:33:56|2597.76
08:33:58|2597.76
08:33:59|2597.69
08:34:00|2597.69
08:34:01|2597.69
08:34:02|2597.69
08:34:03|2597.69
08:34:04|2597.77
08:34:05|2597.77
08:34:06|2597.77
08:34:07|2597.77
08:34:08|2597.64
08:34:09|2597.64
08:34:10|2597.64
08:34:11|2597.06
08:34:12|2596.8
08:34:13|2596.22
08:34:14|2596.48
08:34:16|2596.7
08:34:17|2596.7
08:34:19|2596.97
08:34:20|2597.23
08:34:21|2597.23
08:34:22|2597.23
08:34:22|2597.23
08:34:24|2598.16
08:34:25|2598.31
08:34:26|2597.71
08:34:27|2597.62
08:34:28|2597.62
08:34:29|2597.62
08:34:30|2597.62
08:34:31|2598.01
08:34:32|2597.73
08:34:33|2597.73
08:34:35|2597.47
08:34:35|2597.81
08:34:36|2597.81
08:34:37|2597.8
08:34:38|2597.92
08:34:40|2597.92
08:34:40|2597.92
08:34:42|2597.92
08:34:42|2597.92
08:34:44|2597.69
08:34:44|2597.69
08:34:45|2597.69
08:34:46|2597.74
08:34:48|2597.74
08:34:48|2597.74
08:34:49|2597.74
08:34:50|2597.59
08:34:51|2597.56
08:34:53|2597.56
08:34:54|2597.56
08:34:55|2597.62
08:34:56|2597.62
08:34:57|2597.94
08:34:58|2597.94
08:34:59|2597.54
08:35:00|2597.54
08:35:01|2597.54
08:35:02|2597.54
08:35:03|2597.54
08:35:04|2598.24
08:35:06|2598.24
08:35:06|2598.37
08:35:08|2598.42
08:35:08|2598.42
08:35:10|2598.08
08:35:10|2598.08
08:35:11|2598.08
08:35:12|2598.74
08:35:14|2598.38
08:35:14|2598.38
08:35:16|2598.13
08:35:17|2597.91
08:35:19|2597.7
08:35:19|2597.7
08:35:20|2598.07
08:35:22|2598.07
08:35:23|2598.07
08:35:24|2598.07
08:35:25|2597.4
08:35:26|2597.45
08:35:27|2597.45
08:35:28|2597.37
08:35:28|2597.05
08:35:30|2597.05
08:35:31|2597.05
08:35:32|2597.14
08:35:33|2597.14
08:35:34|2597.14
08:35:34|2596.56
08:35:36|2596.68
08:35:37|2596.81
08:35:38|2596.81
08:35:39|2596.39
08:35:40|2596.39
08:35:41|2596.79
08:35:42|2596.79
08:35:43|2596.79
08:35:44|2596.79
08:35:45|2596.79
08:35:47|2596.23
08:35:47|2596.01
08:35:49|2596.01
08:35:49|2596.01
08:35:51|2595.59
08:35:52|2595.59
08:35:52|2595.59
08:35:53|2595.24
08:35:55|2595.37
08:35:55|2595.37
08:35:56|2595.7
08:35:58|2595.44
08:35:58|2595.24
08:35:59|2595.24
08:36:00|2595.24
08:36:01|2595.11
08:36:02|2595.11
08:36:04|2595.11
08:36:05|2595.11
08:36:06|2594.96
08:36:07|2594.37
08:36:08|2594.6
08:36:08|2594.6
08:36:10|2594.6
08:36:10|2594.6
08:36:12|2594.6
08:36:12|2594.6
08:36:14|2594.15
08:36:15|2594.09
08:36:16|2594.09
08:36:18|2593.78
08:36:19|2594.06
08:36:20|2594.06
08:36:21|2594.06
08:36:22|2594.06
08:36:23|2594.06
08:36:25|2593.57
08:36:25|2592.83
08:36:26|2592.4
08:36:27|2592.31
08:36:28|2592.31
08:36:30|2592.44
08:36:31|2591.92
08:36:31|2591.92
08:36:32|2591.62
08:36:33|2591.4
08:36:34|2591.14
08:36:35|2590.61
08:36:36|2591.12
08:36:38|2591.53
08:36:38|2590.62
08:36:39|2590.62
08:36:41|2590.83
08:36:42|2590.84
08:36:43|2590.84
08:36:44|2590.84
08:36:45|2590.2
08:36:46|2590.64
08:36:47|2589.58
08:36:48|2589.82
08:36:49|2590.
08:36:50|2589.5
08:36:51|2589.55
08:36:52|2589.28
08:36:53|2589.08
08:36:54|2589.08
08:36:55|2589.12
08:36:56|2589.6
08:36:58|2588.93
08:36:58|2588.79
08:36:59|2588.79
08:37:01|2588.79
08:37:01|2588.79
08:37:03|2589.3
08:37:03|2589.64
08:37:04|2589.64
08:37:05|2589.64
08:37:06|2589.64
08:37:07|2590.41
08:37:08|2590.41
08:37:09|2590.57
08:37:10|2589.99
08:37:12|2590.49
08:37:12|2590.23
08:37:13|2591.02
08:37:15|2591.31
08:37:15|2590.71
08:37:17|2590.41
08:37:17|2590.41
08:37:19|2589.7
08:37:21|2589.7
08:37:21|2589.7
08:37:23|2589.6
08:37:24|2589.21
08:37:25|2589.97
08:37:26|2590.23
08:37:27|2590.1
08:37:28|2590.1
08:37:29|2589.56
08:37:30|2589.97
08:37:32|2590.1
08:37:32|2590.75
08:37:33|2590.75
08:37:34|2590.97
08:37:36|2591.62
08:37:36|2592.05
08:37:37|2591.66
08:37:38|2591.26
08:37:39|2591.26
08:37:40|2591.56
08:37:41|2590.89
08:37:42|2591.04
08:37:44|2591.16
08:37:44|2591.16
08:37:46|2591.
08:37:47|2591.
08:37:47|2591.
08:37:48|2590.46
08:37:50|2590.33
08:37:51|2590.33
08:37:51|2590.33
08:37:53|2589.98
08:37:54|2590.03
08:37:55|2589.84
08:37:55|2589.45
08:37:57|2589.45
08:37:57|2589.17
08:37:59|2589.27
08:38:00|2589.39
08:38:01|2590.07
08:38:02|2590.07
08:38:03|2590.11
08:38:04|2589.85
08:38:05|2589.98
08:38:06|2589.98
08:38:07|2589.99
08:38:08|2590.18
08:38:09|2590.18
08:38:10|2590.49
08:38:11|2590.49
08:38:12|2590.75
08:38:13|2590.28
08:38:14|2589.99
08:38:15|2590.14
08:38:16|2590.14
08:38:17|2590.14
08:38:18|2590.14
08:38:20|2590.14
08:38:20|2589.16
08:38:22|2588.75
08:38:23|2588.7
08:38:24|2588.75
08:38:25|2588.75
08:38:26|2588.67
08:38:28|2589.23
08:38:28|2589.23
08:38:30|2588.85
08:38:31|2588.85
08:38:31|2588.71
08:38:32|2588.24
08:38:34|2588.77
08:38:34|2588.43
08:38:35|2588.66
08:38:37|2589.47
08:38:37|2589.22
08:38:38|2589.67
08:38:39|2589.67
08:38:40|2589.65
08:38:42|2589.5
08:38:42|2589.38
08:38:43|2589.56
08:38:45|2589.53
08:38:45|2589.53
08:38:47|2588.87
08:38:48|2588.87
08:38:48|2588.52
08:38:50|2588.71
08:38:50|2588.71
08:38:52|2588.71
08:38:53|2588.67
08:38:54|2588.67
08:38:54|2588.4
08:38:56|2588.27
08:38:56|2588.27
08:38:57|2588.27
08:38:59|2588.31
08:39:00|2588.03
08:39:01|2588.03
08:39:02|2589.42
08:39:03|2589.16
08:39:04|2588.85
08:39:05|2588.85
08:39:05|2588.85
08:39:06|2590.12
08:39:08|2591.03
08:39:08|2591.5
08:39:10|2591.
08:39:11|2590.66
08:39:12|2590.66
08:39:13|2590.66
08:39:14|2590.23
08:39:15|2590.48
08:39:16|2590.34
08:39:17|2590.17
08:39:19|2589.77
08:39:20|2589.59
08:39:22|2589.59
08:39:23|2589.01
08:39:25|2589.36
08:39:25|2589.36
08:39:26|2589.61
08:39:28|2589.61
08:39:29|2590.05
08:39:31|2590.35
08:39:31|2590.45
08:39:33|2592.17
08:39:34|2591.13
08:39:35|2591.61
08:39:36|2591.61
08:39:37|2592.11
08:39:38|2591.54
08:39:39|2591.25
08:39:40|2591.1
08:39:41|2591.31
08:39:42|2591.31
08:39:43|2590.74
08:39:44|2591.19
08:39:45|2591.2
08:39:46|2591.22
08:39:47|2591.22
08:39:48|2590.22
08:39:49|2590.58
08:39:50|2590.22
08:39:51|2590.22
08:39:52|2590.53
08:39:53|2590.62
08:39:54|2590.33
08:39:55|2590.33
08:39:56|2590.53
08:39:57|2590.23
08:39:58|2590.23
08:39:59|2590.82
08:40:00|2590.82
08:40:01|2590.82
08:40:02|2590.82
08:40:04|2590.13
08:40:04|2589.86
08:40:05|2589.86
08:40:06|2589.96
08:40:07|2590.6
08:40:08|2590.6
08:40:10|2590.6
08:40:10|2590.6
08:40:11|2590.6
08:40:12|2590.6
08:40:13|2590.68
08:40:14|2590.68
08:40:15|2590.4
08:40:16|2590.22
08:40:17|2590.22
08:40:18|2590.31
08:40:19|2590.31
08:40:21|2589.33
08:40:23|2589.24
08:40:23|2589.2
08:40:25|2588.91
08:40:25|2588.91
08:40:26|2589.04
08:40:28|2589.29
08:40:28|2589.29
08:40:30|2589.29
08:40:31|2588.65
08:40:32|2589.16
08:40:33|2589.72
08:40:34|2589.71
08:40:35|2589.91
08:40:36|2590.76
08:40:37|2590.61
08:40:38|2591.01
08:40:39|2591.21
08:40:40|2590.58
08:40:41|2591.44
08:40:42|2591.44
08:40:43|2591.47
08:40:45|2591.24
08:40:46|2591.05
08:40:46|2591.35
08:40:47|2591.35
08:40:49|2591.43
08:40:50|2591.43
08:40:51|2591.43
08:40:52|2591.8
08:40:53|2592.26
08:40:53|2592.95
08:40:54|2592.95
08:40:56|2592.37
08:40:57|2592.37
08:40:57|2592.37
08:40:59|2592.37
08:41:00|2592.57
08:41:02|2593.3
08:41:03|2592.77
08:41:03|2592.71
08:41:05|2592.83
08:41:05|2592.84
08:41:06|2593.07
08:41:07|2593.04
08:41:08|2592.69
08:41:09|2592.6
08:41:10|2592.6
08:41:11|2592.74
08:41:12|2592.74
08:41:13|2592.77
08:41:15|2593.06
08:41:15|2593.
08:41:16|2592.56
08:41:18|2592.07
08:41:19|2592.2
08:41:20|2592.2
08:41:21|2592.2
08:41:21|2592.2
08:41:23|2591.81
08:41:25|2591.67
08:41:25|2591.87
08:41:26|2591.39
08:41:28|2590.98
08:41:29|2591.23
08:41:30|2591.23
08:41:31|2590.72
08:41:31|2590.72
08:41:32|2590.72
08:41:34|2590.72
08:41:35|2590.3
08:41:36|2590.44
08:41:37|2590.21
08:41:38|2590.59
08:41:38|2590.27
08:41:40|2590.06
08:41:41|2590.17
08:41:41|2590.05
08:41:42|2590.05
08:41:44|2590.05
08:41:45|2590.85
08:41:46|2590.34
08:41:47|2590.24
08:41:48|2590.24
08:41:48|2590.24
08:41:50|2590.24
08:41:51|2590.24
08:41:52|2590.91
08:41:53|2590.91
08:41:54|2590.91
08:41:54|2590.91
08:41:55|2590.91
08:41:56|2591.29
08:41:58|2591.17
08:41:59|2591.4
08:42:00|2592.95
08:42:01|2592.41
08:42:02|2592.97
08:42:03|2592.66
08:42:04|2592.66
08:42:05|2592.41
08:42:05|2592.41
08:42:06|2592.13
08:42:08|2592.13
08:42:08|2592.89
08:42:10|2592.89
08:42:11|2592.89
08:42:12|2592.89
08:42:13|2592.89
08:42:14|2592.89
08:42:15|2592.89
08:42:16|2592.3
08:42:17|2592.02
08:42:18|2592.19
08:42:19|2592.44
08:42:20|2592.73
08:42:21|2592.73
08:42:22|2593.19
08:42:24|2593.2
08:42:25|2592.78
08:42:25|2592.81
08:42:27|2592.81
08:42:28|2592.81
08:42:29|2592.8
08:42:30|2592.8
08:42:31|2592.55
08:42:32|2592.55
08:42:33|2592.55
08:42:35|2592.55
08:42:36|2592.8
08:42:37|2592.47
08:42:38|2592.47
08:42:38|2592.47
08:42:39|2592.47
08:42:41|2591.31
08:42:41|2591.62
08:42:42|2592.01
08:42:43|2592.01
08:42:45|2592.01
08:42:46|2592.01
08:42:47|2592.31
08:42:48|2592.83
08:42:49|2592.08
08:42:50|2591.92
08:42:51|2592.02
08:42:52|2591.74
08:42:53|2591.74
08:42:54|2592.24
08:42:55|2592.24
08:42:56|2592.62
08:42:57|2592.62
08:42:58|2592.42
08:42:59|2592.94
08:43:00|2592.96
08:43:01|2593.39
08:43:02|2593.83
08:43:03|2593.48
08:43:04|2593.36
08:43:05|2592.97
08:43:06|2592.64
08:43:07|2592.64
08:43:08|2592.49
08:43:09|2592.66
08:43:10|2592.66
08:43:11|2592.66
08:43:12|2592.66
08:43:13|2592.04
08:43:14|2591.99
08:43:15|2591.68
08:43:16|2591.58
08:43:17|2591.9
08:43:18|2591.9
08:43:19|2591.56
08:43:20|2591.56
08:43:21|2592.84
08:43:22|2593.01
08:43:23|2592.94
08:43:24|2592.94
08:43:26|2592.95
08:43:26|2592.95
08:43:27|2592.95
08:43:28|2592.95
08:43:30|2593.51
08:43:31|2593.51
08:43:32|2594.29
08:43:33|2593.94
08:43:33|2593.94
08:43:35|2593.94
08:43:37|2594.25
08:43:37|2594.15
08:43:39|2594.15
08:43:39|2594.43
08:43:41|2594.35
08:43:41|2594.45
08:43:43|2594.67
08:43:43|2594.67
08:43:44|2594.67
08:43:45|2594.67
08:43:47|2594.32
08:43:48|2594.1
08:43:48|2594.1
08:43:49|2594.1
08:43:51|2594.33
08:43:51|2594.19
08:43:53|2593.46
08:43:54|2593.74
08:43:54|2593.74
08:43:56|2593.74
08:43:56|2594.15
08:43:57|2594.15
08:43:59|2594.15
08:44:00|2594.15
08:44:01|2594.15
08:44:02|2594.15
08:44:03|2593.39
08:44:04|2593.39
08:44:05|2593.39
08:44:06|2593.39
08:44:07|2593.87
08:44:08|2593.4
08:44:09|2593.05
08:44:10|2593.05
08:44:11|2593.05
08:44:12|2593.42
08:44:13|2593.84
08:44:14|2593.84
08:44:15|2594.3
08:44:16|2594.32
08:44:17|2594.17
08:44:18|2594.34
08:44:19|2594.43
08:44:20|2594.43
08:44:21|2594.43
08:44:22|2594.54
08:44:23|2595.38
08:44:24|2595.38
08:44:25|2595.73
08:44:26|2595.73
08:44:27|2595.9
08:44:28|2595.84
08:44:30|2595.84
08:44:31|2595.84
08:44:32|2595.54
08:44:33|2595.44
08:44:34|2595.42
08:44:35|2595.73
08:44:36|2595.73
08:44:37|2595.73
08:44:38|2595.73
08:44:39|2595.44
08:44:40|2595.44
08:44:41|2595.44
08:44:42|2595.44
08:44:43|2595.51
08:44:44|2595.51
08:44:45|2595.3
08:44:46|2595.3
08:44:47|2595.4
08:44:48|2595.4
08:44:50|2595.51
08:44:50|2595.23
08:44:51|2596.02
08:44:52|2595.77
08:44:53|2595.77
08:44:54|2596.03
08:44:56|2596.06
08:44:56|2595.59
08:44:58|2595.59
08:44:58|2595.59
08:44:59|2596.14
08:45:01|2596.14
08:45:01|2596.18
08:45:02|2595.54
08:45:04|2596.48
08:45:04|2596.48
08:45:05|2595.61
08:45:07|2595.61
08:45:07|2595.61
08:45:09|2595.49
08:45:09|2594.94
08:45:11|2595.26
08:45:11|2595.21
08:45:12|2595.65
08:45:13|2595.65
08:45:14|2596.38
08:45:15|2596.76
08:45:16|2596.33
08:45:17|2597.16
08:45:18|2597.29
08:45:19|2597.47
08:45:21|2597.4
08:45:21|2597.4
08:45:23|2597.4
08:45:23|2597.47
08:45:24|2597.47
08:45:26|2597.66
08:45:28|2596.47
08:45:29|2596.05
08:45:30|2596.05
08:45:31|2596.05
08:45:32|2596.05
08:45:33|2596.73
08:45:34|2597.12
08:45:35|2597.12
08:45:36|2597.26
08:45:37|2597.75
08:45:38|2597.84
08:45:39|2598.26
08:45:40|2597.87
08:45:41|2598.15
08:45:42|2598.15
08:45:43|2597.89
08:45:44|2597.89
08:45:45|2598.14
08:45:46|2598.14
08:45:47|2598.14
08:45:48|2598.14
08:45:49|2598.12
08:45:50|2598.6
08:45:51|2598.64
08:45:52|2598.64
08:45:53|2598.71
08:45:54|2598.87
08:45:55|2598.81
08:45:56|2598.8
08:45:57|2599.14
08:45:58|2599.24
08:46:00|2599.25
08:46:00|2599.35
08:46:01|2599.16
08:46:02|2599.36
08:46:03|2599.36
08:46:04|2599.36
08:46:05|2599.36
08:46:06|2599.36
08:46:07|2599.56
08:46:08|2599.95
08:46:09|2600.12
08:46:10|2599.53
08:46:11|2599.53
08:46:12|2599.53
08:46:13|2599.53
08:46:15|2599.98
08:46:15|2599.98
08:46:17|2599.83
08:46:18|2600.39
08:46:18|2600.58
08:46:19|2600.99
08:46:20|2601.
08:46:22|2601.13
08:46:22|2601.18
08:46:24|2602.12
08:46:24|2602.86
08:46:25|2602.49
08:46:27|2602.42
08:46:29|2602.42
08:46:30|2602.42
08:46:31|2602.18
08:46:32|2602.49
08:46:33|2602.03
08:46:34|2601.71
08:46:36|2602.53
08:46:37|2602.26
08:46:38|2602.59
08:46:39|2602.
08:46:40|2602.03
08:46:41|2601.6
08:46:43|2602.46
08:46:43|2602.46
08:46:45|2602.46
08:46:46|2602.25
08:46:47|2602.25
08:46:48|2602.25
08:46:49|2602.84
08:46:50|2602.7
08:46:51|2602.88
08:46:52|2602.59
08:46:53|2602.93
08:46:54|2603.
08:46:55|2603.13
08:46:57|2603.17
08:46:57|2604.24
08:46:59|2604.17
08:47:00|2604.95
08:47:00|2604.64
08:47:02|2604.58
08:47:02|2604.92
08:47:04|2604.92
08:47:04|2605.03
08:47:05|2605.47
08:47:06|2605.37
08:47:07|2605.84
08:47:08|2606.58
08:47:10|2606.97
08:47:10|2605.02
08:47:11|2605.74
08:47:12|2605.74
08:47:13|2606.4
08:47:15|2605.8
08:47:16|2605.57
08:47:16|2605.49
08:47:18|2605.49
08:47:18|2606.22
08:47:19|2606.33
08:47:20|2606.46
08:47:21|2607.29
08:47:22|2607.34
08:47:23|2605.77
08:47:24|2606.35
08:47:25|2605.78
08:47:27|2605.52
08:47:29|2605.18
08:47:29|2604.85
08:47:31|2604.85
08:47:32|2605.65
08:47:32|2606.02
08:47:33|2605.34
08:47:35|2604.99
08:47:36|2604.67
08:47:37|2604.47
08:47:38|2604.99
08:47:39|2604.27
08:47:39|2604.64
08:47:40|2604.55
08:47:42|2604.87
08:47:43|2604.44
08:47:44|2604.44
08:47:45|2603.79
08:47:46|2603.79
08:47:47|2603.21
08:47:48|2603.86
08:47:49|2603.86
08:47:50|2603.75
08:47:52|2603.7
08:47:53|2603.02
08:47:54|2603.15
08:47:55|2603.75
08:47:56|2603.48
08:47:58|2603.18
08:47:58|2603.12
08:47:59|2603.63
08:48:01|2603.77
08:48:01|2603.77
08:48:02|2603.77
08:48:03|2603.77
08:48:04|2603.77
08:48:05|2603.
08:48:06|2604.13
08:48:07|2603.46
08:48:09|2602.99
08:48:10|2602.78
08:48:10|2602.5
08:48:12|2603.2
08:48:12|2603.57
08:48:14|2603.57
08:48:15|2602.87
08:48:16|2602.76
08:48:17|2602.83
08:48:18|2602.83
08:48:19|2602.83
08:48:20|2602.83
08:48:21|2603.15
08:48:21|2603.15
08:48:22|2604.04
08:48:24|2603.93
08:48:24|2603.93
08:48:26|2603.47
08:48:27|2603.47
08:48:28|2603.47
08:48:30|2603.47
08:48:31|2603.47
08:48:33|2603.58
08:48:33|2603.58
08:48:34|2603.2
08:48:36|2602.71
08:48:36|2602.71
08:48:38|2603.66
08:48:39|2603.47
08:48:40|2603.04
08:48:42|2602.96
08:48:42|2602.86
08:48:43|2602.79
08:48:45|2602.72
08:48:45|2602.72
08:48:47|2603.
08:48:47|2602.97
08:48:48|2602.97
08:48:49|2602.97
08:48:50|2602.97
08:48:52|2603.34
08:48:53|2603.49
08:48:54|2603.55
08:48:55|2603.55
08:48:56|2603.55
08:48:57|2603.76
08:48:58|2603.76
08:48:59|2603.79
08:49:01|2603.79
08:49:02|2603.79
08:49:03|2603.79
08:49:03|2603.88
08:49:04|2604.44
08:49:06|2604.84
08:49:06|2604.84
08:49:08|2604.62
08:49:08|2604.26
08:49:09|2604.26
08:49:10|2604.26
08:49:11|2605.08
08:49:12|2605.08
08:49:13|2605.08
08:49:14|2605.08
08:49:15|2605.88
08:49:16|2605.99
08:49:18|2605.39
08:49:19|2605.12
08:49:20|2605.12
08:49:21|2605.12
08:49:21|2605.08
08:49:23|2605.08
08:49:24|2605.08
08:49:25|2604.55
08:49:26|2604.65
08:49:27|2604.65
08:49:28|2605.23
08:49:29|2605.55
08:49:30|2605.55
08:49:31|2605.04
08:49:32|2605.22
08:49:33|2605.22
08:49:34|2605.48
08:49:35|2605.48
08:49:36|2605.01
08:49:37|2604.86
08:49:38|2604.86
08:49:39|2604.56
08:49:40|2604.26
08:49:41|2604.3
08:49:43|2603.75
08:49:44|2603.75
08:49:44|2603.75
08:49:45|2603.7
08:49:46|2603.7
08:49:48|2603.7
08:49:49|2603.33
08:49:50|2603.28
08:49:51|2603.24
08:49:52|2603.31
08:49:53|2603.31
08:49:54|2603.19
08:49:55|2603.33
08:49:56|2603.33
08:49:57|2603.33
08:49:58|2603.33
08:49:59|2603.33
08:50:00|2603.64
08:50:01|2603.64
08:50:02|2603.48
08:50:03|2602.96
08:50:04|2602.96
08:50:05|2603.39
08:50:06|2603.85
08:50:07|2604.3
08:50:08|2604.65
08:50:09|2604.28
08:50:10|2604.32
08:50:11|2604.74
08:50:12|2604.24
08:50:13|2603.79
08:50:14|2603.52
08:50:15|2603.39
08:50:16|2603.88
08:50:18|2604.31
08:50:18|2604.31
08:50:19|2604.31
08:50:20|2604.31
08:50:22|2604.42
08:50:22|2604.69
08:50:23|2604.69
08:50:24|2604.8
08:50:26|2604.86
08:50:26|2604.86
08:50:27|2604.86
08:50:28|2605.03
08:50:29|2605.38
08:50:31|2605.38
08:50:32|2604.92
08:50:34|2604.78
08:50:34|2604.3
08:50:36|2604.6
08:50:36|2604.34
08:50:38|2604.34
08:50:39|2603.7
08:50:40|2604.51
08:50:41|2604.51
08:50:42|2604.72
08:50:43|2605.01
08:50:45|2604.72
08:50:45|2604.72
08:50:47|2604.88
08:50:48|2604.96
08:50:49|2605.57
08:50:50|2605.57
08:50:51|2605.6
08:50:52|2605.78
08:50:53|2605.56
08:50:54|2605.1
08:50:55|2605.56
08:50:56|2605.52
08:50:57|2606.21
08:50:59|2606.21
08:50:59|2606.04
08:51:00|2605.12
08:51:01|2605.45
08:51:03|2605.45
08:51:04|2605.82
08:51:05|2605.64
08:51:06|2606.02
08:51:07|2605.94
08:51:08|2605.94
08:51:09|2605.87
08:51:10|2606.03
08:51:11|2605.56
08:51:12|2605.75
08:51:13|2605.25
08:51:14|2605.25
08:51:15|2605.25
08:51:16|2605.2
08:51:17|2604.78
08:51:18|2605.38
08:51:19|2605.38
08:51:20|2604.8
08:51:21|2605.28
08:51:22|2605.59
08:51:23|2605.1
08:51:24|2604.97
08:51:26|2605.08
08:51:26|2605.13
08:51:28|2605.13
08:51:28|2605.13
08:51:29|2605.13
08:51:30|2604.56
08:51:32|2604.19
08:51:33|2603.53
08:51:35|2603.68
08:51:35|2603.79
08:51:36|2603.79
08:51:38|2603.96
08:51:39|2603.7
08:51:39|2603.7
08:51:41|2603.86
08:51:42|2603.86
08:51:43|2603.86
08:51:43|2604.21
08:51:45|2604.12
08:51:46|2604.12
08:51:47|2604.74
08:51:48|2604.46
08:51:48|2604.46
08:51:51|2604.28
08:51:52|2604.81
08:51:52|2604.81
08:51:54|2604.81
08:51:55|2604.81
08:51:56|2605.3
08:51:57|2605.3
08:51:58|2605.3
08:51:58|2605.3
08:52:00|2605.04
08:52:01|2604.81
08:52:02|2604.81
08:52:03|2604.81
08:52:03|2604.75
08:52:04|2604.75
08:52:06|2604.75
08:52:07|2605.24
08:52:08|2605.22
08:52:09|2605.22
08:52:10|2605.22
08:52:11|2605.55
08:52:11|2605.29
08:52:13|2605.29
08:52:14|2605.13
08:52:15|2605.8
08:52:16|2606.03
08:52:17|2605.58
08:52:18|2605.89
08:52:18|2605.89
08:52:20|2606.16
08:52:20|2606.18
08:52:22|2606.2
08:52:23|2606.2
08:52:23|2606.2
08:52:25|2605.32
08:52:26|2605.61
08:52:27|2605.62
08:52:28|2605.76
08:52:28|2605.8
08:52:29|2605.8
08:52:30|2605.5
08:52:32|2605.35
08:52:34|2606.12
08:52:35|2605.82
08:52:35|2605.67
08:52:36|2605.8
08:52:38|2605.75
08:52:38|2605.75
08:52:40|2605.75
08:52:40|2605.75
08:52:42|2605.35
08:52:43|2605.35
08:52:44|2604.78
08:52:45|2604.86
08:52:45|2605.42
08:52:47|2605.42
08:52:47|2605.14
08:52:49|2604.98
08:52:49|2604.78
08:52:50|2604.78
08:52:52|2604.78
08:52:53|2605.76
08:52:53|2605.76
08:52:55|2605.76
08:52:56|2605.76
08:52:56|2605.76
08:52:58|2605.7
08:52:59|2605.7
08:52:59|2605.57
08:53:01|2605.03
08:53:02|2605.29
08:53:02|2605.01
08:53:04|2605.33
08:53:05|2605.19
08:53:06|2605.19
08:53:06|2605.62
08:53:07|2605.62
08:53:09|2605.15
08:53:09|2605.15
08:53:11|2605.11
08:53:12|2605.38
08:53:12|2605.34
08:53:15|2605.22
08:53:15|2605.3
08:53:17|2605.36
08:53:17|2605.2
08:53:18|2604.77
08:53:20|2604.77
08:53:20|2605.27
08:53:22|2605.46
08:53:23|2605.02
08:53:23|2605.14
08:53:24|2605.27
08:53:25|2605.27
08:53:27|2605.27
08:53:27|2605.27
08:53:29|2604.82
08:53:30|2604.87
08:53:31|2604.78
08:53:31|2604.81
08:53:33|2604.81
08:53:35|2605.05
08:53:36|2604.91
08:53:37|2604.89
08:53:38|2604.89
08:53:39|2605.2
08:53:40|2605.69
08:53:42|2605.67
08:53:43|2605.77
08:53:43|2605.57
08:53:44|2605.57
08:53:46|2605.78
08:53:47|2606.07
08:53:48|2606.07
08:53:49|2605.88
08:53:50|2605.88
08:53:52|2605.62
08:53:52|2605.62
08:53:54|2605.62
08:53:54|2605.62
08:53:55|2605.76
08:53:57|2605.76
08:53:57|2605.76
08:53:59|2605.76
08:54:00|2606.23
08:54:01|2606.2
08:54:02|2606.2
08:54:03|2606.36
08:54:04|2606.36
08:54:05|2606.62
08:54:06|2606.73
08:54:07|2605.59
08:54:08|2605.55
08:54:10|2605.55
08:54:11|2605.54
08:54:11|2605.54
08:54:12|2605.54
08:54:13|2605.54
08:54:15|2605.36
08:54:15|2605.24
08:54:16|2605.24
08:54:17|2605.24
08:54:18|2605.49
08:54:19|2605.49
08:54:20|2605.49
08:54:21|2605.17
08:54:22|2605.1
08:54:24|2604.97
08:54:24|2604.97
08:54:25|2605.38
08:54:26|2605.62
08:54:27|2605.62
08:54:29|2605.62
08:54:29|2605.13
08:54:31|2604.88
08:54:32|2604.88
08:54:32|2604.88
08:54:33|2604.88
08:54:35|2604.88
08:54:36|2604.56
08:54:37|2604.56
08:54:39|2604.74
08:54:40|2604.86
08:54:40|2604.86
08:54:42|2604.86
08:54:43|2604.45
08:54:44|2604.45
08:54:45|2604.45
08:54:45|2604.45
08:54:46|2604.45
08:54:48|2604.45
08:54:49|2604.41
08:54:49|2604.62
08:54:51|2604.15
08:54:51|2604.15
08:54:53|2604.04
08:54:54|2604.17
08:54:55|2604.17
08:54:56|2604.03
08:54:57|2604.03
08:54:58|2604.76
08:54:59|2604.76
08:55:00|2604.76
08:55:01|2604.76
08:55:02|2604.76
08:55:03|2604.78
08:55:04|2605.22
08:55:05|2605.57
08:55:06|2605.62
08:55:07|2605.62
08:55:08|2605.62
08:55:09|2605.65
08:55:10|2606.
08:55:11|2606.
08:55:12|2605.89
08:55:13|2606.46
08:55:14|2606.46
08:55:15|2606.29
08:55:16|2606.51
08:55:17|2606.94
08:55:18|2607.03
08:55:19|2606.99
08:55:20|2606.99
08:55:21|2606.97
08:55:22|2607.41
08:55:23|2607.41
08:55:24|2607.02
08:55:25|2607.02
08:55:27|2606.86
08:55:27|2607.
08:55:28|2607.
08:55:29|2607.
08:55:31|2606.31
08:55:31|2606.55
08:55:33|2605.79
08:55:34|2605.46
08:55:35|2605.74
08:55:36|2605.61
08:55:37|2605.52
08:55:39|2605.36
08:55:40|2605.86
08:55:41|2605.3
08:55:42|2605.56
08:55:43|2605.56
08:55:45|2605.56
08:55:45|2606.38
08:55:47|2605.94
08:55:48|2605.92
08:55:48|2605.71
08:55:50|2605.71
08:55:51|2605.48
08:55:52|2605.24
08:55:53|2605.04
08:55:54|2605.14
08:55:55|2605.53
08:55:56|2605.54
08:55:57|2605.96
08:55:58|2605.96
08:55:59|2605.96
08:56:01|2605.96
08:56:01|2606.47
08:56:02|2606.83
08:56:03|2606.32
08:56:05|2606.74
08:56:05|2607.
08:56:06|2607.
08:56:08|2607.14
08:56:09|2607.74
08:56:10|2607.74
08:56:11|2607.6
08:56:12|2607.6
08:56:13|2607.41
08:56:14|2607.94
08:56:15|2607.94
08:56:15|2608.16
08:56:17|2608.13
08:56:18|2607.63
08:56:19|2607.41
08:56:20|2607.42
08:56:21|2607.42
08:56:21|2607.42
08:56:23|2607.42
08:56:23|2607.42
08:56:24|2607.42
08:56:26|2607.1
08:56:27|2607.57
08:56:28|2607.57
08:56:29|2608.14
08:56:30|2608.14
08:56:31|2608.14
08:56:31|2608.21
08:56:33|2608.4
08:56:33|2607.99
08:56:35|2607.57
08:56:36|2608.09
08:56:38|2608.24
08:56:39|2608.24
08:56:40|2607.72
08:56:41|2607.82
08:56:42|2608.
08:56:43|2608.
08:56:45|2607.38
08:56:46|2607.3
08:56:46|2607.3
08:56:48|2607.35
08:56:49|2607.11
08:56:50|2607.11
08:56:51|2607.11
08:56:52|2607.84
08:56:52|2608.17
08:56:53|2608.36
08:56:55|2607.84
08:56:56|2607.8
08:56:57|2607.8
08:56:58|2607.8
08:56:59|2607.8
08:57:01|2607.8
08:57:02|2607.91
08:57:02|2607.75
08:57:03|2607.75
08:57:04|2607.55
08:57:05|2607.59
08:57:06|2607.65
08:57:08|2607.65
08:57:08|2607.33
08:57:09|2607.33
08:57:10|2607.33
08:57:12|2607.74
08:57:12|2607.74
08:57:14|2607.62
08:57:14|2607.57
08:57:17|2607.42
08:57:17|2607.42
08:57:18|2607.42
08:57:19|2607.42
08:57:20|2607.17
08:57:21|2607.28
08:57:22|2607.19
08:57:24|2607.45
08:57:24|2607.45
08:57:25|2607.45
08:57:26|2607.45
08:57:27|2606.68
08:57:28|2606.68
08:57:29|2606.43
08:57:30|2606.19
08:57:31|2606.39
08:57:32|2606.56
08:57:33|2606.53
08:57:34|2606.53
08:57:35|2606.53
08:57:36|2606.53
08:57:38|2606.51
08:57:39|2606.89
08:57:40|2606.72
08:57:41|2606.72
08:57:42|2607.18
08:57:43|2607.07
08:57:44|2607.07
08:57:45|2607.07
08:57:46|2607.07
08:57:47|2606.54
08:57:48|2606.48
08:57:49|2605.97
08:57:50|2605.79
08:57:51|2606.12
08:57:52|2606.2
08:57:53|2606.2
08:57:54|2606.2
08:57:55|2606.61
08:57:57|2606.47
08:57:58|2606.47
08:57:58|2605.94
08:58:00|2605.94
08:58:01|2605.94
08:58:01|2605.94
08:58:02|2605.94
08:58:03|2605.94
08:58:05|2605.94
08:58:06|2606.12
08:58:06|2606.12
08:58:07|2605.77
08:58:09|2605.77
08:58:10|2605.99
08:58:10|2605.85
08:58:12|2605.79
08:58:12|2606.02
08:58:13|2606.02
08:58:14|2606.02
08:58:16|2606.2
08:58:16|2605.65
08:58:18|2605.65
08:58:19|2605.65
08:58:20|2605.65
08:58:21|2605.65
08:58:21|2605.16
08:58:22|2605.16
08:58:23|2605.19
08:58:24|2605.31
08:58:26|2605.31
08:58:26|2605.38
08:58:27|2605.58
08:58:29|2605.58
08:58:30|2605.58
08:58:31|2605.73
08:58:32|2605.73
08:58:33|2605.38
08:58:34|2605.38
08:58:35|2605.38
08:58:36|2605.38
08:58:37|2605.38
08:58:38|2605.3
08:58:40|2605.3
08:58:40|2605.6
08:58:42|2605.73
08:58:43|2605.73
08:58:44|2605.73
08:58:45|2605.73
08:58:46|2605.73
08:58:47|2605.73
08:58:47|2605.15
08:58:49|2605.15
08:58:50|2605.15
08:58:51|2605.15
08:58:52|2605.15
08:58:53|2605.15
08:58:54|2605.15
08:58:56|2605.15
08:58:57|2605.15
08:58:59|2605.15
08:58:59|2605.94
08:59:01|2605.48
08:59:02|2605.48
08:59:03|2605.54
08:59:03|2605.65
08:59:05|2605.69
08:59:05|2605.69
08:59:06|2605.69
08:59:07|2605.69
08:59:09|2605.69
08:59:09|2605.69
08:59:10|2605.69
08:59:11|2605.69
08:59:12|2605.69
08:59:14|2606.09
08:59:15|2605.64
08:59:15|2605.64
08:59:17|2605.83
08:59:17|2605.83
08:59:19|2605.83
08:59:21|2605.83
08:59:21|2605.83
08:59:23|2605.83
08:59:24|2605.83
08:59:25|2605.41
08:59:26|2605.41
08:59:27|2605.57
08:59:28|2605.57
08:59:29|2605.61
08:59:30|2605.73
08:59:31|2605.73
08:59:32|2605.73
08:59:33|2605.89
08:59:34|2605.89
08:59:35|2605.89
08:59:36|2605.89
08:59:37|2605.77
08:59:38|2605.77
08:59:39|2605.77
08:59:40|2605.77
08:59:41|2606.22
08:59:43|2605.94
08:59:43|2605.92
08:59:44|2605.92
08:59:46|2605.71
08:59:47|2605.56
08:59:48|2605.56
08:59:50|2605.56
08:59:50|2605.56
08:59:52|2605.56
08:59:53|2605.56
08:59:53|2605.56
08:59:54|2605.56
08:59:56|2605.56
08:59:57|2605.56
08:59:58|2605.56
08:59:58|2605.77
09:00:00|2605.77
09:00:01|2605.77
09:00:02|2605.77
09:00:02|2606.13
09:00:04|2606.13
09:00:05|2606.48
09:00:05|2606.48
09:00:06|2606.48
09:00:08|2606.47
09:00:08|2606.47
09:00:09|2606.47
09:00:11|2606.47
09:00:12|2606.47
09:00:13|2606.56
09:00:13|2606.72
09:00:15|2606.72
09:00:16|2606.72
09:00:17|2606.82
09:00:19|2606.82
09:00:19|2607.15
09:00:21|2607.05
09:00:21|2607.05
09:00:23|2607.05
09:00:24|2607.05
09:00:24|2607.05
09:00:26|2607.09
09:00:27|2607.09
09:00:28|2607.09
09:00:29|2606.99
09:00:30|2606.99
09:00:30|2606.99
09:00:32|2606.99
09:00:33|2606.99
09:00:34|2606.87
09:00:35|2606.74
09:00:35|2606.74
09:00:37|2606.74
09:00:37|2606.58
09:00:38|2606.58
09:00:40|2606.37
09:00:42|2606.37
09:00:43|2606.33
09:00:43|2606.14
09:00:45|2606.02
09:00:46|2605.92
09:00:47|2605.85
09:00:49|2605.83
09:00:49|2605.56
09:00:50|2604.9
09:00:52|2604.75
09:00:53|2604.95
09:00:54|2604.59
09:00:55|2604.45
09:00:56|2604.45
09:00:57|2604.64
09:00:58|2604.45
09:00:59|2604.05
09:01:00|2603.68
09:01:01|2604.14
09:01:02|2604.56
09:01:03|2604.99
09:01:04|2605.51
09:01:05|2603.1
09:01:06|2604.32
09:01:07|2604.3
09:01:08|2604.41
09:01:09|2604.41
09:01:10|2604.93
09:01:11|2605.03
09:01:12|2605.58
09:01:13|2605.79
09:01:14|2605.79
09:01:15|2605.03
09:01:17|2604.92
09:01:18|2604.92
09:01:18|2604.92
09:01:19|2604.92
09:01:20|2604.32
09:01:21|2604.32
09:01:22|2604.32
09:01:24|2604.41
09:01:25|2604.41
09:01:25|2604.82
09:01:26|2604.82
09:01:27|2604.82
09:01:28|2604.91
09:01:29|2604.94
09:01:30|2605.45
09:01:31|2605.45
09:01:32|2605.78
09:01:33|2605.78
09:01:34|2605.78
09:01:35|2605.78
09:01:36|2605.19
09:01:38|2605.72
09:01:38|2605.74
09:01:39|2605.74
09:01:40|2605.74
09:01:43|2605.69
09:01:43|2605.69
09:01:44|2605.84
09:01:46|2606.
09:01:46|2606.
09:01:48|2605.72
09:01:49|2605.72
09:01:49|2606.04
09:01:51|2606.04
09:01:51|2606.04
09:01:52|2606.04
09:01:54|2606.04
09:01:55|2606.04
09:01:56|2606.32
09:01:56|2606.55
09:01:58|2606.55
09:01:58|2606.55
09:02:00|2606.55
09:02:00|2606.53
09:02:01|2606.53
09:02:02|2606.53
09:02:03|2606.53
09:02:04|2606.53
09:02:06|2606.53
09:02:06|2606.53
09:02:08|2607.19
09:02:09|2607.19
09:02:10|2606.61
09:02:11|2606.61
09:02:12|2606.44
09:02:13|2606.85
09:02:14|2606.89
09:02:15|2606.95
09:02:16|2606.95
09:02:17|2607.14
09:02:18|2607.34
09:02:19|2606.94
09:02:20|2606.94
09:02:21|2606.94
09:02:22|2606.94
09:02:23|2606.94
09:02:24|2607.74
09:02:25|2608.24
09:02:26|2608.11
09:02:27|2608.37
09:02:28|2608.39
09:02:29|2608.29
09:02:30|2607.85
09:02:31|2608.42
09:02:33|2608.42
09:02:33|2608.52
09:02:34|2608.52
09:02:35|2608.11
09:02:36|2608.11
09:02:37|2608.76
09:02:39|2608.76
09:02:39|2608.76
09:02:41|2608.76
09:02:41|2608.91
09:02:43|2608.91
09:02:45|2608.91
09:02:46|2608.91
09:02:46|2609.19
09:02:47|2609.24
09:02:49|2608.23
09:02:50|2608.9
09:02:51|2608.73
09:02:53|2608.73
09:02:54|2608.47
09:02:55|2608.47
09:02:57|2608.83
09:02:57|2608.99
09:02:58|2608.99
09:03:00|2608.99
09:03:01|2608.99
09:03:01|2608.99
09:03:02|2609.08
09:03:03|2609.08
09:03:04|2609.08
09:03:06|2609.15
09:03:07|2609.15
09:03:07|2608.75
09:03:08|2608.75
09:03:09|2609.16
09:03:11|2609.14
09:03:12|2609.14
09:03:13|2609.14
09:03:13|2609.1
09:03:15|2608.91
09:03:16|2608.85
09:03:16|2608.74
09:03:17|2608.74
09:03:18|2608.82
09:03:20|2609.31
09:03:21|2609.31
09:03:21|2609.31
09:03:22|2610.24
09:03:24|2609.49
09:03:25|2609.38
09:03:26|2609.17
09:03:27|2609.17
09:03:28|2609.17
09:03:28|2609.17
09:03:29|2609.17
09:03:30|2608.46
09:03:31|2608.27
09:03:33|2608.27
09:03:34|2608.27
09:03:35|2608.27
09:03:36|2608.27
09:03:37|2608.27
09:03:38|2608.17
09:03:39|2608.15
09:03:39|2607.77
09:03:41|2607.77
09:03:42|2607.77
09:03:43|2607.4
09:03:45|2607.56
09:03:46|2607.56
09:03:47|2607.51
09:03:48|2607.48
09:03:49|2607.45
09:03:49|2607.09
09:03:50|2607.57
09:03:52|2607.7
09:03:53|2607.7
09:03:54|2607.86
09:03:55|2607.86
09:03:56|2608.23
09:03:57|2608.23
09:03:59|2608.23
09:04:00|2608.03
09:04:01|2608.03
09:04:02|2608.03
09:04:02|2608.03
09:04:03|2607.83
09:04:04|2607.36
09:04:06|2607.36
09:04:07|2607.36
09:04:07|2607.36
09:04:09|2607.36
09:04:09|2607.26
09:04:10|2607.12
09:04:12|2607.12
09:04:12|2608.03
09:04:13|2607.57
09:04:14|2607.5
09:04:16|2607.5
09:04:16|2607.09
09:04:17|2607.43
09:04:18|2607.43
09:04:19|2607.43
09:04:21|2607.43
09:04:22|2607.43
09:04:23|2607.59
09:04:24|2607.02
09:04:25|2607.07
09:04:25|2607.07
09:04:27|2607.
09:04:27|2606.86
09:04:28|2606.63
09:04:30|2606.33
09:04:30|2606.62
09:04:32|2606.62
09:04:32|2606.66
09:04:34|2606.61
09:04:35|2606.53
09:04:36|2606.16
09:04:36|2606.16
09:04:38|2606.28
09:04:39|2606.18
09:04:39|2606.09
09:04:41|2605.93
09:04:42|2605.93
09:04:43|2605.93
09:04:44|2605.93
09:04:46|2606.17
09:04:47|2606.27
09:04:48|2606.29
09:04:49|2606.55
09:04:50|2606.55
09:04:51|2606.55
09:04:52|2606.55
09:04:53|2606.55
09:04:54|2606.55
09:04:55|2606.55
09:04:56|2606.55
09:04:57|2606.55
09:04:58|2606.24
09:05:00|2606.24
09:05:01|2606.33
09:05:01|2606.33
09:05:03|2606.62
09:05:03|2606.92
09:05:04|2606.68
09:05:05|2606.68
09:05:06|2606.68
09:05:07|2606.55
09:05:09|2606.45
09:05:09|2606.17
09:05:11|2606.17
09:05:12|2606.17
09:05:13|2605.86
09:05:14|2605.86
09:05:15|2605.86
09:05:16|2605.86
09:05:17|2605.86
09:05:18|2605.86
09:05:19|2605.86
09:05:20|2606.1
09:05:21|2605.76
09:05:22|2605.76
09:05:23|2605.76
09:05:24|2605.76
09:05:25|2605.81
09:05:26|2605.81
09:05:27|2605.73
09:05:28|2605.73
09:05:29|2605.16
09:05:30|2604.72
09:05:31|2604.81
09:05:32|2604.03
09:05:34|2604.09
09:05:34|2604.05
09:05:35|2604.05
09:05:37|2604.05
09:05:37|2604.32
09:05:38|2604.32
09:05:39|2604.32
09:05:40|2603.79
09:05:41|2603.7
09:05:42|2603.44
09:05:43|2603.44
09:05:45|2603.44
09:05:46|2603.28
09:05:47|2603.32
09:05:48|2603.32
09:05:50|2603.53
09:05:50|2603.21
09:05:51|2603.21
09:05:54|2603.41
09:05:55|2603.41
09:05:56|2603.41
09:05:57|2603.02
09:05:58|2603.02
09:05:59|2603.
09:06:01|2602.88
09:06:02|2603.
09:06:03|2602.53
09:06:04|2602.73
09:06:05|2602.78
09:06:07|2602.78
09:06:07|2603.31
09:06:08|2603.11
09:06:09|2603.66
09:06:10|2603.54
09:06:11|2603.45
09:06:13|2603.12
09:06:14|2603.37
09:06:15|2603.37
09:06:15|2602.77
09:06:16|2601.96
09:06:17|2602.24
09:06:18|2602.02
09:06:19|2602.13
09:06:21|2601.73
09:06:21|2602.25
09:06:23|2602.09
09:06:24|2601.41
09:06:25|2601.41
09:06:26|2601.41
09:06:27|2601.05
09:06:28|2601.42
09:06:29|2601.97
09:06:30|2601.82
09:06:31|2602.52
09:06:32|2602.57
09:06:33|2602.03
09:06:34|2601.87
09:06:35|2601.87
09:06:36|2602.16
09:06:37|2602.46
09:06:38|2602.5
09:06:39|2602.5
09:06:40|2602.5
09:06:41|2602.83
09:06:42|2602.83
09:06:43|2602.83
09:06:44|2603.14
09:06:45|2603.14
09:06:46|2603.14
09:06:47|2603.22
09:06:49|2603.22
09:06:50|2602.91
09:06:52|2602.76
09:06:52|2602.81
09:06:53|2602.48
09:06:55|2602.55
09:06:56|2602.94
09:06:58|2603.1
09:06:58|2602.55
09:07:00|2602.55
09:07:00|2602.37
09:07:02|2602.37
09:07:03|2602.69
09:07:04|2602.71
09:07:05|2602.71
09:07:06|2603.1
09:07:07|2603.1
09:07:08|2603.1
09:07:09|2603.27
09:07:10|2603.66
09:07:11|2603.66
09:07:12|2603.77
09:07:13|2603.77
09:07:14|2603.77
09:07:15|2603.97
09:07:16|2603.89
09:07:17|2603.89
09:07:18|2603.87
09:07:19|2604.08
09:07:20|2604.08
09:07:21|2604.08
09:07:22|2605.06
09:07:23|2604.52
09:07:24|2604.5
09:07:25|2604.09
09:07:26|2604.09
09:07:27|2605.05
09:07:28|2605.05
09:07:29|2605.16
09:07:30|2605.16
09:07:31|2604.83
09:07:32|2604.28
09:07:33|2604.28
09:07:34|2604.06
09:07:35|2603.88
09:07:36|2604.09
09:07:37|2604.09
09:07:38|2604.09
09:07:39|2604.09
09:07:41|2604.24
09:07:42|2604.21
09:07:42|2604.24
09:07:44|2603.69
09:07:44|2603.69
09:07:45|2603.69
09:07:46|2603.69
09:07:48|2603.69
09:07:50|2603.77
09:07:51|2603.77
09:07:52|2604.31
09:07:52|2604.31
09:07:54|2604.31
09:07:55|2604.42
09:07:55|2604.16
09:07:57|2604.16
09:07:58|2604.16
09:07:59|2604.7
09:08:00|2604.31
09:08:01|2604.29
09:08:02|2604.29
09:08:03|2604.29
09:08:04|2604.29
09:08:05|2604.29
09:08:06|2604.49
09:08:07|2604.49
09:08:08|2604.49
09:08:09|2604.49
09:08:10|2604.49
09:08:11|2604.49
09:08:12|2604.49
09:08:13|2604.49
09:08:15|2604.49
09:08:16|2604.49
09:08:17|2604.49
09:08:17|2604.98
09:08:18|2604.98
09:08:19|2604.78
09:08:20|2604.78
09:08:21|2604.78
09:08:22|2604.42
09:08:23|2604.5
09:08:24|2604.79
09:08:25|2604.79
09:08:26|2604.79
09:08:28|2605.08
09:08:28|2605.11
09:08:29|2604.91
09:08:30|2604.91
09:08:32|2604.91
09:08:32|2604.91
09:08:34|2604.56
09:08:34|2604.25
09:08:35|2604.19
09:08:36|2603.69
09:08:38|2603.53
09:08:39|2603.53
09:08:39|2603.53
09:08:41|2603.53
09:08:41|2603.53
09:08:43|2604.16
09:08:44|2604.16
09:08:45|2604.16
09:08:46|2603.83
09:08:47|2603.83
09:08:48|2603.83
09:08:50|2603.83
09:08:51|2604.12
09:08:52|2604.25
09:08:53|2604.25
09:08:54|2604.25
09:08:56|2604.25
09:08:56|2603.85
09:08:57|2603.85
09:08:58|2603.85
09:08:59|2604.65
09:09:01|2604.65
09:09:02|2604.65
09:09:03|2604.83
09:09:04|2604.2
09:09:05|2604.2
09:09:07|2604.2
09:09:07|2604.37
09:09:09|2603.37
09:09:09|2603.22
09:09:10|2602.7
09:09:12|2602.9
09:09:12|2602.61
09:09:14|2602.61
09:09:15|2602.61
09:09:16|2602.55
09:09:17|2602.5
09:09:18|2602.39
09:09:19|2602.19
09:09:20|2602.15
09:09:21|2601.99
09:09:22|2602.01
09:09:23|2602.13
09:09:24|2602.31
09:09:25|2602.31
09:09:26|2602.73
09:09:27|2602.2
09:09:28|2601.87
09:09:29|2601.9
09:09:30|2602.11
09:09:31|2602.11
09:09:32|2602.11
09:09:33|2602.11
09:09:34|2601.87
09:09:35|2601.75
09:09:36|2601.75
09:09:37|2602.04
09:09:38|2602.04
09:09:40|2601.97
09:09:40|2601.97
09:09:42|2601.97
09:09:43|2601.97
09:09:44|2601.97
09:09:45|2601.97
09:09:46|2601.97
09:09:46|2601.97
09:09:48|2602.24
09:09:48|2602.27
09:09:51|2602.27
09:09:52|2602.13
09:09:52|2602.13
09:09:54|2602.13
09:09:55|2602.13
09:09:55|2602.13
09:09:57|2602.13
09:09:57|2602.29
09:09:59|2602.45
09:10:00|2602.45
09:10:00|2603.19
09:10:02|2602.94
09:10:04|2602.94
09:10:05|2602.94
09:10:05|2602.94
09:10:07|2602.96
09:10:08|2602.96
09:10:08|2602.96
09:10:10|2603.18
09:10:11|2603.18
09:10:12|2603.26
09:10:13|2603.26
09:10:14|2603.26
09:10:15|2603.26
09:10:16|2603.26
09:10:17|2603.26
09:10:18|2603.26
09:10:19|2603.26
09:10:20|2603.26
09:10:21|2603.26
09:10:22|2603.26
09:10:23|2602.54
09:10:24|2602.9
09:10:25|2603.
09:10:26|2603.
09:10:27|2603.02
09:10:28|2603.02
09:10:29|2603.02
09:10:30|2603.15
09:10:31|2603.27
09:10:32|2602.86
09:10:33|2602.86
09:10:34|2602.78
09:10:35|2602.78
09:10:36|2602.78
09:10:37|2603.08
09:10:38|2603.08
09:10:39|2603.3
09:10:40|2603.3
09:10:41|2603.25
09:10:42|2603.31
09:10:43|2603.31
09:10:44|2603.31
09:10:45|2602.83
09:10:46|2602.52
09:10:47|2602.52
09:10:48|2602.46
09:10:50|2601.95
09:10:51|2602.14
09:10:52|2602.13
09:10:53|2602.34
09:10:54|2601.82
09:10:56|2602.37
09:10:57|2602.51
09:10:58|2602.77
09:10:59|2602.78
09:10:59|2603.07
09:11:00|2603.07
09:11:01|2602.67
09:11:02|2602.37
09:11:03|2602.35
09:11:05|2602.4
09:11:05|2602.29
09:11:07|2601.69
09:11:08|2601.94
09:11:08|2601.81
09:11:09|2601.81
09:11:10|2601.81
09:11:11|2601.76
09:11:13|2601.76
09:11:13|2601.76
09:11:14|2601.76
09:11:15|2601.77
09:11:16|2601.9
09:11:17|2601.67
09:11:19|2601.67
09:11:20|2601.67
09:11:20|2601.67
09:11:21|2601.67
09:11:22|2602.09
09:11:23|2602.14
09:11:24|2602.14
09:11:25|2602.
09:11:27|2602.
09:11:27|2601.7
09:11:29|2601.49
09:11:30|2601.49
09:11:31|2601.33
09:11:32|2601.45
09:11:33|2601.45
09:11:34|2601.2
09:11:35|2601.21
09:11:36|2601.21
09:11:37|2601.
09:11:38|2600.71
09:11:39|2600.71
09:11:40|2600.71
09:11:41|2600.71
09:11:42|2600.63
09:11:43|2600.86
09:11:44|2601.01
09:11:45|2600.88
09:11:46|2600.88
09:11:47|2600.63
09:11:48|2600.63
09:11:49|2600.59
09:11:50|2600.68
09:11:51|2601.12
09:11:53|2600.3
09:11:53|2599.99
09:11:54|2600.29
09:11:56|2600.29
09:11:57|2599.74
09:11:58|2599.74
09:12:00|2599.74
09:12:00|2600.
09:12:02|2599.75
09:12:03|2599.66
09:12:03|2599.66
09:12:04|2599.2
09:12:06|2598.64
09:12:06|2598.57
09:12:08|2598.2
09:12:09|2596.33
09:12:10|2597.3
09:12:11|2597.32
09:12:12|2597.9
09:12:12|2597.92
09:12:14|2597.32
09:12:15|2596.95
09:12:16|2597.7
09:12:17|2596.74
09:12:18|2597.23
09:12:19|2596.56
09:12:20|2596.03
09:12:21|2596.66
09:12:22|2596.69
09:12:23|2596.98
09:12:24|2596.98
09:12:25|2596.78
09:12:26|2596.4
09:12:27|2596.39
09:12:28|2595.81
09:12:29|2595.89
09:12:30|2595.76
09:12:31|2596.07
09:12:32|2595.86
09:12:33|2596.01
09:12:34|2595.87
09:12:35|2595.74
09:12:36|2596.09
09:12:37|2595.96
09:12:38|2596.06
09:12:39|2595.96
09:12:40|2595.96
09:12:42|2595.68
09:12:42|2595.68
09:12:43|2595.68
09:12:44|2595.68
09:12:45|2595.68
09:12:46|2595.68
09:12:47|2596.51
09:12:48|2596.7
09:12:49|2596.98
09:12:50|2597.49
09:12:51|2597.03
09:12:53|2596.75
09:12:53|2596.75
09:12:54|2596.75
09:12:55|2597.01
09:12:57|2597.05
09:12:58|2597.52
09:12:59|2597.03
09:12:59|2597.03
09:13:01|2597.4
09:13:02|2596.99
09:13:03|2596.99
09:13:05|2597.11
09:13:05|2597.28
09:13:06|2597.23
09:13:07|2597.27
09:13:08|2597.06
09:13:09|2597.64
09:13:11|2598.26
09:13:12|2598.2
09:13:12|2598.93
09:13:13|2599.36
09:13:14|2599.54
09:13:15|2599.95
09:13:16|2599.95
09:13:17|2599.66
09:13:19|2599.66
09:13:19|2600.95
09:13:20|2600.46
09:13:21|2600.4
09:13:23|2599.98
09:13:24|2599.84
09:13:24|2599.84
09:13:26|2600.45
09:13:26|2600.35
09:13:27|2600.51
09:13:28|2600.76
09:13:30|2600.76
09:13:31|2600.76
09:13:31|2600.7
09:13:33|2600.31
09:13:33|2600.28
09:13:35|2600.28
09:13:36|2600.28
09:13:36|2600.27
09:13:37|2600.18
09:13:38|2600.18
09:13:39|2600.45
09:13:40|2600.42
09:13:42|2600.47
09:13:42|2600.48
09:13:43|2600.62
09:13:44|2600.28
09:13:45|2600.75
09:13:46|2600.79
09:13:48|2600.79
09:13:48|2600.95
09:13:49|2601.
09:13:51|2600.33
09:13:52|2601.45
09:13:53|2602.07
09:13:54|2602.03
09:13:55|2602.2
09:13:56|2602.51
09:13:57|2602.32
09:13:59|2602.32
09:14:00|2602.3
09:14:01|2602.16
09:14:02|2601.99
09:14:02|2602.03
09:14:04|2601.52
09:14:05|2601.79
09:14:06|2601.9
09:14:07|2602.
09:14:07|2602.1
09:14:08|2601.55
09:14:10|2601.29
09:14:10|2601.29
09:14:11|2601.46
09:14:12|2601.46
09:14:14|2601.22
09:14:15|2601.59
09:14:16|2601.
09:14:17|2600.9
09:14:18|2600.9
09:14:19|2600.9
09:14:20|2600.86
09:14:21|2600.86
09:14:22|2600.28
09:14:23|2600.28
09:14:23|2600.15
09:14:24|2600.15
09:14:26|2600.64
09:14:27|2600.64
09:14:28|2600.64
09:14:29|2600.64
09:14:30|2600.64
09:14:31|2600.64
09:14:31|2600.64
09:14:33|2600.34
09:14:34|2600.34
09:14:35|2599.46
09:14:36|2599.66
09:14:37|2599.67
09:14:38|2599.79
09:14:39|2599.78
09:14:40|2599.95
09:14:41|2599.95
09:14:42|2599.95
09:14:43|2599.9
09:14:44|2599.9
09:14:45|2599.9
09:14:46|2600.41
09:14:47|2600.4
09:14:48|2600.17
09:14:49|2599.72
09:14:50|2599.95
09:14:51|2599.96
09:14:53|2599.96
09:14:54|2600.48
09:14:54|2599.96
09:14:56|2599.96
09:14:57|2599.78
09:14:59|2599.17
09:15:00|2599.37
09:15:00|2599.37
09:15:02|2599.3
09:15:03|2599.57
09:15:03|2599.57
09:15:05|2598.93
09:15:05|2598.87
09:15:06|2599.18
09:15:07|2598.52
09:15:08|2598.4
09:15:09|2598.05
09:15:11|2597.81
09:15:12|2597.78
09:15:13|2597.78
09:15:14|2597.78
09:15:15|2597.78
09:15:16|2597.78
09:15:17|2597.55
09:15:18|2597.58
09:15:19|2597.33
09:15:20|2597.33
09:15:21|2597.68
09:15:22|2597.52
09:15:23|2597.52
09:15:24|2597.16
09:15:25|2597.64
09:15:26|2597.24
09:15:27|2597.24
09:15:28|2597.52
09:15:29|2597.62
09:15:30|2597.23
09:15:31|2597.23
09:15:32|2597.64
09:15:34|2596.02
09:15:34|2596.22
09:15:36|2595.82
09:15:36|2596.32
09:15:38|2596.58
09:15:39|2596.86
09:15:40|2597.05
09:15:40|2596.73
09:15:42|2597.11
09:15:42|2597.25
09:15:43|2597.48
09:15:44|2596.76
09:15:45|2596.76
09:15:46|2597.1
09:15:47|2597.1
09:15:48|2595.6
09:15:50|2595.99
09:15:50|2595.84
09:15:51|2595.43
09:15:52|2595.3
09:15:53|2595.3
09:15:55|2595.56
09:15:56|2595.56
09:15:57|2595.56
09:15:58|2595.56
09:15:59|2595.56
09:16:01|2595.77
09:16:02|2595.42
09:16:03|2594.95
09:16:05|2594.19
09:16:05|2594.3
09:16:07|2594.13
09:16:08|2594.78
09:16:09|2593.7
09:16:09|2593.7
09:16:11|2593.5
09:16:11|2593.5
09:16:13|2593.88
09:16:14|2593.23
09:16:15|2593.76
09:16:15|2593.44
09:16:16|2593.06
09:16:17|2593.25
09:16:19|2593.36
09:16:19|2593.82
09:16:20|2593.54
09:16:21|2593.37
09:16:22|2592.98
09:16:23|2592.89
09:16:25|2593.21
09:16:25|2593.15
09:16:26|2593.02
09:16:27|2592.61
09:16:29|2593.18
09:16:29|2593.26
09:16:30|2593.26
09:16:31|2592.95
09:16:33|2593.7
09:16:33|2593.49
09:16:35|2592.86
09:16:36|2592.86
09:16:36|2592.86
09:16:37|2593.09
09:16:39|2593.29
09:16:39|2592.91
09:16:40|2593.07
09:16:42|2592.86
09:16:43|2592.78
09:16:43|2592.78
09:16:44|2592.
09:16:46|2592.39
09:16:47|2592.62
09:16:48|2593.71
09:16:49|2595.15
09:16:49|2595.42
09:16:51|2596.56
09:16:52|2597.26
09:16:53|2597.32
09:16:54|2596.95
09:16:55|2598.15
09:16:56|2597.69
09:16:56|2597.69
09:16:58|2597.34
09:16:59|2597.05
09:17:00|2597.51
09:17:01|2597.51
09:17:02|2596.64
09:17:03|2596.03
09:17:05|2595.69
09:17:06|2596.7
09:17:07|2596.18
09:17:08|2596.68
09:17:09|2596.38
09:17:10|2596.43
09:17:11|2596.43
09:17:12|2596.54
09:17:13|2596.49
09:17:14|2597.03
09:17:15|2597.05
09:17:17|2596.62
09:17:17|2596.62
09:17:19|2597.19
09:17:19|2596.74
09:17:21|2596.76
09:17:21|2597.4
09:17:22|2597.69
09:17:24|2597.88
09:17:24|2597.66
09:17:25|2598.4
09:17:26|2598.71
09:17:27|2598.71
09:17:28|2598.68
09:17:29|2598.62
09:17:30|2598.34
09:17:32|2598.28
09:17:33|2598.35
09:17:34|2598.35
09:17:34|2598.35
09:17:35|2598.28
09:17:36|2598.62
09:17:38|2598.53
09:17:39|2598.5
09:17:40|2599.09
09:17:41|2599.76
09:17:42|2599.34
09:17:43|2599.34
09:17:45|2599.09
09:17:45|2599.35
09:17:46|2599.13
09:17:47|2599.97
09:17:48|2599.35
09:17:49|2599.35
09:17:50|2599.35
09:17:51|2599.35
09:17:52|2599.88
09:17:54|2599.84
09:17:54|2600.09
09:17:56|2600.09
09:17:56|2600.09
09:17:58|2600.34
09:17:59|2600.62
09:18:00|2600.67
09:18:01|2600.61
09:18:02|2600.81
09:18:02|2600.82
09:18:05|2599.93
09:18:05|2599.93
09:18:07|2599.93
09:18:08|2601.09
09:18:08|2601.32
09:18:10|2601.32
09:18:11|2601.4
09:18:13|2601.49
09:18:13|2601.66
09:18:14|2601.81
09:18:16|2602.23
09:18:17|2602.01
09:18:17|2601.67
09:18:18|2601.67
09:18:19|2601.67
09:18:20|2601.61
09:18:21|2601.67
09:18:23|2601.81
09:18:23|2601.77
09:18:25|2601.77
09:18:25|2601.9
09:18:27|2601.9
09:18:27|2601.9
09:18:29|2601.9
09:18:29|2601.9
09:18:30|2600.91
09:18:31|2600.91
09:18:32|2600.91
09:18:34|2600.91
09:18:34|2600.98
09:18:36|2600.5
09:18:37|2600.47
09:18:37|2600.56
09:18:38|2601.24
09:18:40|2601.24
09:18:40|2601.24
09:18:42|2601.63
09:18:42|2601.85
09:18:43|2601.85
09:18:45|2601.85
09:18:46|2601.59
09:18:46|2601.59
09:18:48|2601.59
09:18:48|2601.5
09:18:50|2601.07
09:18:51|2601.38
09:18:51|2601.38
09:18:52|2601.38
09:18:53|2601.38
09:18:55|2600.79
09:18:55|2600.62
09:18:56|2600.48
09:18:57|2600.14
09:18:59|2600.05
09:19:00|2600.09
09:19:01|2599.96
09:19:02|2600.05
09:19:03|2599.02
09:19:04|2599.87
09:19:05|2599.45
09:19:06|2599.84
09:19:07|2599.84
09:19:08|2599.45
09:19:09|2599.45
09:19:10|2599.5
09:19:11|2599.65
09:19:12|2599.18
09:19:13|2599.05
09:19:14|2599.05
09:19:15|2599.07
09:19:16|2599.71
09:19:17|2599.75
09:19:18|2599.57
09:19:19|2599.57
09:19:20|2599.57
09:19:21|2599.87
09:19:22|2600.3
09:19:23|2600.41
09:19:24|2600.
09:19:25|2599.7
09:19:26|2599.7
09:19:27|2599.7
09:19:28|2599.7
09:19:29|2599.99
09:19:30|2599.22
09:19:31|2599.35
09:19:32|2599.87
09:19:33|2599.87
09:19:35|2599.13
09:19:35|2599.27
09:19:36|2599.63
09:19:38|2599.63
09:19:39|2599.63
09:19:39|2599.63
09:19:41|2600.15
09:19:42|2600.04
09:19:42|2600.04
09:19:44|2599.7
09:19:44|2599.23
09:19:45|2598.89
09:19:46|2598.59
09:19:48|2598.45
09:19:49|2598.76
09:19:50|2598.53
09:19:50|2598.87
09:19:52|2599.03
09:19:53|2599.03
09:19:54|2599.03
09:19:55|2598.4
09:19:56|2598.4
09:19:57|2598.76
09:19:58|2598.76
09:20:00|2598.76
09:20:01|2598.76
09:20:02|2599.14
09:20:03|2599.39
09:20:05|2599.28
09:20:06|2598.91
09:20:06|2598.91
09:20:08|2598.91
09:20:08|2598.55
09:20:09|2598.55
09:20:10|2598.55
09:20:11|2598.55
09:20:13|2598.55
09:20:14|2598.12
09:20:15|2597.94
09:20:17|2598.21
09:20:17|2598.46
09:20:18|2598.46
09:20:20|2597.99
09:20:20|2597.59
09:20:21|2597.58
09:20:23|2597.29
09:20:23|2597.51
09:20:25|2597.69
09:20:26|2597.69
09:20:27|2597.69
09:20:28|2597.69
09:20:28|2597.69
09:20:29|2597.69
09:20:30|2597.69
09:20:31|2597.72
09:20:32|2598.61
09:20:33|2598.58
09:20:34|2599.26
09:20:36|2598.95
09:20:36|2598.97
09:20:37|2598.97
09:20:39|2598.97
09:20:39|2599.37
09:20:41|2599.44
09:20:41|2599.63
09:20:42|2599.95
09:20:44|2600.01
09:20:45|2600.01
09:20:45|2599.85
09:20:46|2600.29
09:20:47|2599.54
09:20:49|2599.54
09:20:50|2599.54
09:20:51|2599.54
09:20:51|2599.5
09:20:53|2599.5
09:20:54|2599.22
09:20:55|2599.93
09:20:56|2599.93
09:20:57|2599.68
09:20:58|2599.5
09:20:59|2599.62
09:21:00|2599.65
09:21:01|2599.3
09:21:02|2599.62
09:21:04|2599.62
09:21:05|2599.62
09:21:06|2598.6
09:21:07|2598.67
09:21:08|2598.26
09:21:09|2598.26
09:21:10|2598.52
09:21:11|2598.31
09:21:12|2597.94
09:21:13|2598.09
09:21:14|2598.09
09:21:16|2598.3
09:21:17|2598.67
09:21:18|2598.67
09:21:18|2598.67
09:21:19|2598.67
09:21:20|2598.68
09:21:21|2598.36
09:21:22|2598.39
09:21:23|2598.5
09:21:25|2598.56
09:21:26|2598.03
09:21:27|2597.53
09:21:28|2597.56
09:21:29|2597.58
09:21:30|2597.6
09:21:32|2597.29
09:21:32|2597.08
09:21:33|2596.87
09:21:34|2596.87
09:21:35|2597.06
09:21:36|2596.65
09:21:38|2596.85
09:21:38|2597.01
09:21:39|2597.33
09:21:40|2597.
09:21:42|2597.45
09:21:42|2597.06
09:21:43|2596.85
09:21:45|2596.73
09:21:45|2597.03
09:21:46|2597.03
09:21:47|2597.03
09:21:48|2597.03
09:21:49|2597.46
09:21:51|2597.5
09:21:51|2596.91
09:21:52|2596.82
09:21:53|2596.82
09:21:54|2596.91
09:21:55|2596.91
09:21:56|2596.91
09:21:57|2596.52
09:21:58|2596.52
09:21:59|2596.28
09:22:01|2596.28
09:22:02|2596.28
09:22:03|2596.28
09:22:04|2596.03
09:22:05|2595.73
09:22:06|2593.15
09:22:07|2594.66
09:22:08|2594.84
09:22:09|2594.87
09:22:10|2594.86
09:22:11|2593.88
09:22:12|2594.18
09:22:13|2594.18
09:22:14|2594.18
09:22:15|2594.15
09:22:16|2594.15
09:22:17|2593.89
09:22:18|2594.39
09:22:19|2594.72
09:22:20|2594.76
09:22:21|2594.57
09:22:23|2594.67
09:22:23|2594.9
09:22:24|2594.9
09:22:25|2594.9
09:22:26|2594.9
09:22:27|2594.51
09:22:28|2594.52
09:22:29|2594.52
09:22:31|2594.3
09:22:32|2594.3
09:22:32|2593.05
09:22:33|2593.32
09:22:34|2593.
09:22:36|2592.8
09:22:36|2592.78
09:22:38|2592.78
09:22:38|2593.16
09:22:40|2593.43
09:22:40|2593.33
09:22:41|2593.33
09:22:42|2593.09
09:22:44|2593.09
09:22:44|2593.09
09:22:45|2592.72
09:22:46|2592.85
09:22:47|2592.71
09:22:49|2592.71
09:22:49|2592.71
09:22:50|2592.71
09:22:51|2592.71
09:22:53|2592.71
09:22:53|2592.71
09:22:54|2593.08
09:22:56|2593.72
09:22:57|2593.72
09:22:57|2593.58
09:22:58|2593.49
09:23:00|2593.22
09:23:01|2593.2
09:23:02|2593.39
09:23:04|2593.39
09:23:04|2593.39
09:23:06|2592.93
09:23:06|2593.35
09:23:07|2592.28
09:23:08|2592.59
09:23:10|2592.53
09:23:11|2592.85
09:23:11|2593.08
09:23:13|2593.69
09:23:14|2593.84
09:23:16|2593.94
09:23:17|2593.7
09:23:17|2593.71
09:23:18|2593.67
09:23:20|2593.58
09:23:20|2593.38
09:23:22|2593.38
09:23:22|2592.99
09:23:24|2592.47
09:23:25|2592.79
09:23:26|2592.79
09:23:27|2592.79
09:23:28|2592.74
09:23:28|2592.74
09:23:30|2591.95
09:23:30|2591.95
09:23:32|2592.03
09:23:33|2591.9
09:23:34|2591.39
09:23:36|2591.52
09:23:36|2591.8
09:23:37|2591.96
09:23:39|2591.56
09:23:39|2591.4
09:23:41|2591.2
09:23:41|2591.2
09:23:42|2591.34
09:23:43|2591.34
09:23:44|2592.44
09:23:45|2592.44
09:23:46|2592.44
09:23:48|2592.44
09:23:48|2592.58
09:23:50|2592.68
09:23:50|2593.34
09:23:51|2593.73
09:23:53|2593.66
09:23:53|2593.37
09:23:54|2593.48
09:23:55|2593.74
09:23:56|2593.74
09:23:58|2593.74
09:23:58|2593.34
09:23:59|2592.85
09:24:01|2593.24
09:24:01|2593.24
09:24:03|2593.24
09:24:04|2593.43
09:24:05|2593.43
09:24:06|2593.43
09:24:08|2592.33
09:24:09|2592.47
09:24:09|2592.54
09:24:11|2592.54
09:24:12|2593.02
09:24:13|2593.02
09:24:14|2593.52
09:24:15|2593.52
09:24:16|2593.8
09:24:17|2593.8
09:24:18|2595.08
09:24:19|2595.73
09:24:20|2596.22
09:24:21|2595.82
09:24:21|2595.71
09:24:23|2595.71
09:24:23|2595.47
09:24:25|2595.3
09:24:26|2595.3
09:24:27|2595.3
09:24:27|2595.3
09:24:29|2595.3
09:24:30|2595.3
09:24:31|2595.69
09:24:32|2596.08
09:24:33|2595.89
09:24:33|2596.04
09:24:35|2596.04
09:24:36|2595.56
09:24:37|2595.3
09:24:38|2595.3
09:24:38|2595.59
09:24:40|2595.14
09:24:41|2595.14
09:24:42|2595.14
09:24:43|2595.14
09:24:44|2595.14
09:24:45|2595.38
09:24:46|2594.96
09:24:47|2594.96
09:24:48|2594.96
09:24:49|2594.96
09:24:50|2594.77
09:24:51|2594.77
09:24:52|2594.77
09:24:53|2594.77
09:24:54|2594.77
09:24:55|2594.77
09:24:57|2594.77
09:24:57|2594.77
09:24:58|2594.77
09:24:59|2595.39
09:25:00|2595.5
09:25:01|2595.65
09:25:02|2595.11
09:25:03|2594.68
09:25:05|2594.41
09:25:07|2594.98
09:25:08|2594.98
09:25:09|2594.98
09:25:10|2594.98
09:25:10|2594.98
09:25:11|2594.88
09:25:13|2595.47
09:25:14|2594.89
09:25:15|2594.36
09:25:15|2594.36
09:25:17|2594.1
09:25:18|2594.1
09:25:19|2594.1
09:25:21|2594.69
09:25:21|2594.29
09:25:23|2594.29
09:25:23|2594.82
09:25:25|2594.85
09:25:26|2594.85
09:25:27|2594.85
09:25:27|2595.55
09:25:28|2595.55
09:25:29|2595.59
09:25:30|2595.5
09:25:32|2595.5
09:25:33|2595.17
09:25:33|2595.18
09:25:35|2595.62
09:25:36|2595.62
09:25:37|2595.36
09:25:38|2595.36
09:25:39|2595.71
09:25:40|2595.84
09:25:40|2595.85
09:25:42|2595.85
09:25:43|2596.25
09:25:43|2596.7
09:25:44|2596.65
09:25:46|2596.26
09:25:47|2596.64
09:25:48|2596.7
09:25:49|2597.14
09:25:50|2597.95
09:25:51|2598.08
09:25:51|2598.16
09:25:53|2598.41
09:25:54|2598.17
09:25:54|2598.1
09:25:56|2597.97
09:25:57|2597.97
09:25:57|2597.79
09:25:59|2597.95
09:26:00|2597.95
09:26:01|2597.44
09:26:02|2597.44
09:26:03|2597.27
09:26:05|2597.27
09:26:06|2597.13
09:26:07|2597.28
09:26:08|2597.34
09:26:10|2597.34
09:26:10|2597.78
09:26:12|2597.23
09:26:13|2597.23
09:26:14|2597.23
09:26:15|2597.37
09:26:17|2597.37
09:26:18|2597.37
09:26:18|2597.41
09:26:19|2597.41
09:26:21|2597.41
09:26:22|2597.41
09:26:23|2597.41
09:26:24|2597.41
09:26:24|2597.41
09:26:25|2597.41
09:26:26|2597.41
09:26:28|2597.41
09:26:28|2597.41
09:26:30|2598.85
09:26:31|2598.56
09:26:31|2598.57
09:26:32|2598.65
09:26:34|2598.65
09:26:34|2598.47
09:26:36|2598.38
09:26:37|2598.61
09:26:37|2598.63
09:26:38|2598.63
09:26:39|2598.13
09:26:41|2598.18
09:26:41|2598.18
09:26:42|2598.18
09:26:43|2598.73
09:26:45|2598.73
09:26:45|2598.63
09:26:47|2598.63
09:26:48|2598.63
09:26:49|2598.63
09:26:50|2598.63
09:26:50|2598.79
09:26:52|2598.79
09:26:52|2598.79
09:26:54|2598.79
09:26:55|2599.03
09:26:56|2598.79
09:26:56|2598.76
09:26:58|2598.76
09:26:59|2598.76
09:27:00|2598.76
09:27:01|2598.89
09:27:02|2598.89
09:27:03|2598.89
09:27:04|2598.89
09:27:06|2598.89
09:27:06|2598.38
09:27:08|2598.72
09:27:10|2598.5
09:27:11|2598.5
09:27:12|2598.5
09:27:14|2598.5
09:27:15|2598.5
09:27:15|2598.18
09:27:17|2598.21
09:27:18|2597.97
09:27:19|2597.97
09:27:20|2598.44
09:27:21|2598.26
09:27:22|2598.26
09:27:23|2598.46
09:27:24|2598.91
09:27:25|2599.32
09:27:26|2599.2
09:27:28|2599.04
09:27:28|2598.62
09:27:29|2598.73
09:27:30|2598.58
09:27:31|2598.05
09:27:33|2597.69
09:27:34|2597.69
09:27:34|2597.53
09:27:36|2597.37
09:27:36|2597.37
09:27:38|2597.72
09:27:39|2597.72
09:27:40|2597.72
09:27:41|2597.79
09:27:41|2597.79
09:27:42|2597.79
09:27:44|2597.95
09:27:45|2597.61
09:27:46|2597.61
09:27:47|2597.3
09:27:48|2597.2
09:27:50|2597.35
09:27:50|2597.35
09:27:51|2596.88
09:27:52|2596.42
09:27:53|2596.73
09:27:54|2596.74
09:27:55|2597.
09:27:56|2597.05
09:27:57|2596.8
09:27:58|2597.16
09:27:59|2597.16
09:28:00|2597.16
09:28:01|2597.16
09:28:03|2596.77
09:28:03|2596.77
09:28:04|2596.22
09:28:06|2596.02
09:28:06|2595.37
09:28:08|2595.63
09:28:10|2595.04
09:28:11|2595.38
09:28:12|2595.38
09:28:13|2594.95
09:28:14|2594.95
09:28:15|2594.56
09:28:17|2593.96
09:28:18|2594.22
09:28:19|2594.22
09:28:20|2594.19
09:28:21|2594.14
09:28:23|2594.14
09:28:23|2594.14
09:28:25|2594.14
09:28:26|2594.14
09:28:27|2594.29
09:28:28|2594.03
09:28:29|2593.85
09:28:30|2593.47
09:28:31|2593.72
09:28:32|2593.63
09:28:33|2593.65
09:28:34|2593.65
09:28:35|2593.65
09:28:36|2593.65
09:28:37|2592.69
09:28:39|2592.69
09:28:40|2592.46
09:28:40|2592.46
09:28:42|2592.31
09:28:42|2592.74
09:28:44|2592.74
09:28:45|2592.37
09:28:46|2592.53
09:28:47|2592.53
09:28:48|2592.93
09:28:49|2592.83
09:28:50|2592.54
09:28:51|2592.45
09:28:52|2591.9
09:28:53|2591.35
09:28:54|2592.3
09:28:55|2592.16
09:28:56|2592.72
09:28:57|2593.19
09:28:58|2593.08
09:28:59|2592.72
09:29:00|2592.72
09:29:01|2591.89
09:29:02|2591.89
09:29:03|2591.74
09:29:04|2591.29
09:29:06|2591.3
09:29:06|2590.47
09:29:07|2591.2
09:29:09|2591.58
09:29:10|2590.62
09:29:12|2591.03
09:29:12|2592.61
09:29:14|2593.06
09:29:14|2594.09
09:29:16|2593.62
09:29:17|2593.74
09:29:18|2593.72
09:29:19|2593.38
09:29:21|2594.
09:29:22|2593.63
09:29:23|2593.7
09:29:24|2593.7
09:29:25|2593.83
09:29:26|2593.63
09:29:27|2593.63
09:29:28|2593.82
09:29:29|2593.84
09:29:30|2593.37
09:29:31|2593.37
09:29:32|2593.72
09:29:33|2593.72
09:29:34|2593.63
09:29:35|2593.6
09:29:36|2593.26
09:29:37|2593.42
09:29:38|2593.25
09:29:39|2592.76
09:29:40|2593.2
09:29:41|2593.54
09:29:42|2593.65
09:29:43|2593.01
09:29:44|2592.68
09:29:45|2592.4
09:29:46|2592.4
09:29:47|2591.72
09:29:49|2592.23
09:29:49|2592.57
09:29:50|2592.93
09:29:51|2592.77
09:29:52|2592.77
09:29:53|2592.78
09:29:54|2592.55
09:29:56|2592.64
09:29:56|2592.64
09:29:57|2592.64
09:29:58|2593.05
09:29:59|2592.16
09:30:00|2592.15
09:30:02|2591.71
09:30:02|2591.49
09:30:03|2591.49
09:30:04|2592.02
09:30:05|2592.02
09:30:06|2592.39
09:30:07|2591.59
09:30:09|2591.67
09:30:10|2591.
09:30:12|2590.79
09:30:12|2590.71
09:30:14|2590.42
09:30:15|2590.08
09:30:15|2589.53
09:30:17|2590.12
09:30:17|2590.56
09:30:20|2590.57
09:30:21|2591.12
09:30:21|2591.29
09:30:23|2591.08
09:30:24|2592.09
09:30:24|2592.17
09:30:25|2591.86
09:30:26|2592.3
09:30:28|2592.56
09:30:29|2593.3
09:30:30|2593.83
09:30:31|2593.63
09:30:32|2593.63
09:30:33|2593.73
09:30:33|2593.73
09:30:35|2594.07
09:30:36|2594.07
09:30:37|2594.69
09:30:38|2595.29
09:30:39|2595.29
09:30:40|2594.69
09:30:41|2594.92
09:30:42|2594.92
09:30:44|2594.54
09:30:45|2595.43
09:30:45|2595.74
09:30:46|2595.4
09:30:48|2595.4
09:30:48|2596.
09:30:50|2596.56
09:30:50|2598.37
09:30:52|2598.18
09:30:53|2597.95
09:30:53|2598.09
09:30:55|2598.39
09:30:56|2598.39
09:30:57|2598.2
09:30:58|2598.26
09:30:59|2598.5
09:31:00|2599.21
09:31:01|2599.51
09:31:02|2599.15
09:31:03|2598.18
09:31:04|2598.38
09:31:05|2598.36
09:31:06|2597.76
09:31:07|2596.68
09:31:08|2595.69
09:31:09|2595.95
09:31:10|2596.52
09:31:12|2596.59
09:31:14|2597.06
09:31:14|2597.63
09:31:16|2598.13
09:31:17|2598.06
09:31:18|2598.43
09:31:19|2598.52
09:31:20|2598.05
09:31:21|2597.79
09:31:23|2598.35
09:31:24|2598.35
09:31:25|2598.35
09:31:26|2598.03
09:31:27|2597.87
09:31:28|2597.87
09:31:29|2598.05
09:31:30|2597.87
09:31:31|2597.23
09:31:32|2597.13
09:31:34|2596.46
09:31:35|2596.46
09:31:35|2596.46
09:31:36|2596.82
09:31:37|2596.82
09:31:38|2595.98
09:31:39|2595.81
09:31:40|2595.98
09:31:41|2596.38
09:31:42|2596.38
09:31:43|2596.69
09:31:45|2596.69
09:31:46|2597.36
09:31:47|2597.36
09:31:47|2597.24
09:31:48|2597.51
09:31:49|2597.5
09:31:50|2597.3
09:31:51|2596.49
09:31:52|2597.04
09:31:54|2597.04
09:31:54|2596.96
09:31:56|2596.96
09:31:57|2596.9
09:31:58|2596.9
09:31:59|2596.9
09:31:59|2597.21
09:32:01|2597.55
09:32:01|2597.85
09:32:03|2597.4
09:32:03|2598.32
09:32:05|2598.31
09:32:06|2597.86
09:32:07|2597.62
09:32:08|2597.79
09:32:09|2598.5
09:32:10|2598.34
09:32:10|2598.34
09:32:11|2598.34
09:32:13|2598.15
09:32:13|2597.87
09:32:15|2597.87
09:32:17|2598.92
09:32:17|2599.22
09:32:19|2599.36
09:32:19|2599.09
09:32:21|2599.6
09:32:22|2599.73
09:32:23|2599.73
09:32:24|2599.73
09:32:24|2599.81
09:32:26|2599.81
09:32:27|2599.51
09:32:28|2599.1
09:32:29|2598.97
09:32:30|2599.75
09:32:31|2601.03
09:32:32|2600.75
09:32:33|2601.9
09:32:34|2602.19
09:32:34|2601.95
09:32:36|2602.16
09:32:36|2601.96
09:32:37|2603.11
09:32:39|2602.47
09:32:40|2602.29
09:32:41|2603.
09:32:42|2603.87
09:32:43|2603.75
09:32:44|2603.28
09:32:45|2603.44
09:32:46|2604.07
09:32:47|2603.68
09:32:48|2603.31
09:32:49|2603.31
09:32:50|2603.8
09:32:51|2604.18
09:32:52|2603.8
09:32:53|2603.8
09:32:54|2604.43
09:32:55|2604.8
09:32:56|2604.13
09:32:57|2604.46
09:32:58|2604.86
09:32:59|2605.1
09:33:00|2604.96
09:33:01|2605.64
09:33:02|2605.92
09:33:03|2606.24
09:33:04|2605.46
09:33:05|2605.16
09:33:06|2605.16
09:33:07|2605.58
09:33:08|2605.26
09:33:09|2605.26
09:33:10|2605.26
09:33:11|2604.57
09:33:12|2605.
09:33:14|2604.34
09:33:15|2604.13
09:33:16|2604.13
09:33:17|2604.45
09:33:18|2604.34
09:33:19|2604.26
09:33:20|2604.26
09:33:21|2604.26
09:33:22|2604.53
09:33:23|2605.09
09:33:24|2605.09
09:33:25|2605.22
09:33:26|2604.99
09:33:27|2605.89
09:33:28|2605.7
09:33:29|2604.72
09:33:30|2603.91
09:33:31|2604.12
09:33:32|2604.1
09:33:33|2604.6
09:33:34|2604.25
09:33:35|2604.71
09:33:37|2605.84
09:33:38|2605.2
09:33:39|2605.28
09:33:39|2605.58
09:33:40|2606.33
09:33:42|2606.02
09:33:42|2605.87
09:33:44|2605.94
09:33:45|2605.94
09:33:46|2606.01
09:33:47|2605.93
09:33:48|2605.93
09:33:49|2605.33
09:33:51|2605.43
09:33:51|2605.43
09:33:52|2605.23
09:33:53|2605.42
09:33:55|2605.07
09:33:56|2605.43
09:33:57|2605.43
09:33:57|2606.45
09:33:59|2606.84
09:34:00|2606.84
09:34:01|2606.66
09:34:01|2606.58
09:34:03|2606.72
09:34:04|2606.84
09:34:06|2606.66
09:34:06|2606.83
09:34:07|2606.55
09:34:08|2606.2
09:34:09|2606.04
09:34:10|2605.74
09:34:11|2605.74
09:34:12|2605.07
09:34:14|2605.55
09:34:16|2605.34
09:34:16|2605.98
09:34:18|2605.98
09:34:18|2605.78
09:34:19|2605.34
09:34:20|2605.45
09:34:21|2605.72
09:34:22|2606.02
09:34:23|2606.14
09:34:25|2606.14
09:34:25|2606.14
09:34:27|2606.14
09:34:28|2605.95
09:34:29|2606.59
09:34:29|2605.93
09:34:31|2605.9
09:34:31|2605.7
09:34:33|2605.64
09:34:34|2605.5
09:34:34|2605.09
09:34:35|2604.53
09:34:36|2604.33
09:34:38|2603.92
09:34:39|2603.45
09:34:40|2603.84
09:34:40|2604.31
09:34:41|2604.24
09:34:42|2604.48
09:34:44|2603.81
09:34:45|2604.23
09:34:46|2604.03
09:34:46|2604.17
09:34:47|2603.41
09:34:48|2602.99
09:34:50|2603.1
09:34:50|2603.53
09:34:52|2603.56
09:34:53|2603.14
09:34:54|2603.14
09:34:55|2603.14
09:34:56|2604.05
09:34:57|2603.68
09:34:58|2603.68
09:34:59|2603.61
09:35:00|2603.61
09:35:01|2604.44
09:35:02|2604.44
09:35:03|2605.12
09:35:04|2605.2
09:35:05|2605.67
09:35:06|2605.33
09:35:07|2604.94
09:35:08|2604.3
09:35:09|2604.31
09:35:10|2604.02
09:35:11|2604.24
09:35:12|2604.51
09:35:13|2604.07
09:35:14|2604.35
09:35:16|2604.03
09:35:17|2604.71
09:35:18|2604.44
09:35:20|2603.82
09:35:22|2603.82
09:35:23|2603.99
09:35:24|2604.47
09:35:25|2604.79
09:35:26|2604.79
09:35:28|2604.06
09:35:28|2603.79
09:35:29|2603.42
09:35:31|2603.77
09:35:32|2603.95
09:35:32|2603.95
09:35:33|2604.57
09:35:34|2604.48
09:35:35|2604.48
09:35:37|2604.48
09:35:37|2605.01
09:35:39|2605.14
09:35:40|2605.43
09:35:41|2605.99
09:35:42|2606.21
09:35:43|2605.93
09:35:44|2605.93
09:35:45|2605.86
09:35:46|2605.86
09:35:47|2605.8
09:35:49|2606.14
09:35:50|2606.22
09:35:50|2606.74
09:35:51|2606.98
09:35:53|2606.57
09:35:54|2607.2
09:35:55|2607.62
09:35:55|2607.62
09:35:56|2607.21
09:35:57|2607.44
09:35:58|2607.44
09:36:00|2607.1
09:36:01|2607.15
09:36:01|2607.34
09:36:03|2607.34
09:36:04|2607.34
09:36:05|2607.92
09:36:05|2607.92
09:36:07|2607.92
09:36:08|2607.92
09:36:09|2607.35
09:36:10|2607.35
09:36:11|2607.98
09:36:12|2607.98
09:36:13|2607.98
09:36:14|2607.02
09:36:15|2606.19
09:36:16|2606.11
09:36:18|2606.62
09:36:19|2606.44
09:36:21|2606.27
09:36:22|2605.66
09:36:22|2605.26
09:36:24|2604.9
09:36:25|2604.66
09:36:26|2604.96
09:36:27|2605.26
09:36:28|2605.25
09:36:29|2605.46
09:36:30|2605.51
09:36:31|2605.51
09:36:32|2605.51
09:36:33|2605.51
09:36:34|2605.51
09:36:35|2605.95
09:36:36|2605.98
09:36:38|2605.89
09:36:39|2605.89
09:36:39|2605.66
09:36:41|2605.94
09:36:42|2605.84
09:36:43|2605.98
09:36:43|2606.11
09:36:45|2606.58
09:36:45|2606.58
09:36:47|2606.58
09:36:48|2606.58
09:36:48|2606.58
09:36:50|2606.31
09:36:51|2606.4
09:36:51|2606.77
09:36:53|2607.29
09:36:54|2607.29
09:36:55|2607.29
09:36:55|2607.67
09:36:57|2607.87
09:36:58|2607.49
09:36:58|2607.49
09:36:59|2607.49
09:37:00|2606.97
09:37:01|2607.32
09:37:03|2607.38
09:37:03|2607.38
09:37:04|2607.66
09:37:05|2607.3
09:37:07|2607.31
09:37:08|2606.99
09:37:09|2607.35
09:37:10|2607.19
09:37:11|2607.19
09:37:12|2606.64
09:37:13|2607.64
09:37:14|2607.63
09:37:15|2607.92
09:37:16|2607.92
09:37:18|2607.85
09:37:19|2607.38
09:37:20|2607.21
09:37:21|2607.21
09:37:21|2606.54
09:37:23|2607.88
09:37:24|2608.06
09:37:25|2608.41
09:37:26|2607.89
09:37:27|2607.93
09:37:28|2607.93
09:37:29|2607.93
09:37:31|2607.67
09:37:31|2607.83
09:37:33|2608.09
09:37:33|2608.09
09:37:35|2608.09
09:37:36|2608.09
09:37:36|2607.97
09:37:38|2608.01
09:37:38|2607.75
09:37:40|2607.86
09:37:41|2607.86
09:37:42|2607.86
09:37:43|2607.86
09:37:44|2607.07
09:37:45|2607.07
09:37:46|2606.79
09:37:47|2607.
09:37:48|2606.61
09:37:49|2606.61
09:37:50|2607.17
09:37:51|2607.13
09:37:52|2607.35
09:37:53|2607.35
09:37:54|2607.68
09:37:55|2607.68
09:37:56|2607.68
09:37:57|2607.48
09:37:59|2607.48
09:37:59|2607.48
09:38:01|2607.48
09:38:02|2607.48
09:38:02|2608.4
09:38:03|2608.31
09:38:04|2608.3
09:38:05|2608.3
09:38:07|2608.3
09:38:07|2608.08
09:38:09|2608.11
09:38:10|2608.11
09:38:10|2608.11
09:38:12|2608.08
09:38:12|2608.45
09:38:13|2608.45
09:38:15|2608.56
09:38:16|2608.88
09:38:16|2608.66
09:38:19|2608.73
09:38:20|2608.73
09:38:21|2608.55
09:38:22|2608.55
09:38:23|2608.45
09:38:25|2608.47
09:38:26|2608.47
09:38:27|2608.32
09:38:27|2608.32
09:38:28|2608.41
09:38:30|2608.41
09:38:31|2607.82
09:38:32|2607.96
09:38:33|2607.58
09:38:34|2607.28
09:38:35|2606.99
09:38:36|2606.92
09:38:37|2607.05
09:38:38|2607.95
09:38:39|2608.22
09:38:40|2607.81
09:38:41|2607.98
09:38:43|2607.98
09:38:43|2607.8
09:38:44|2607.8
09:38:46|2607.8
09:38:47|2607.97
09:38:47|2607.97
09:38:48|2607.36
09:38:49|2606.82
09:38:50|2606.82
09:38:51|2606.88
09:38:52|2607.12
09:38:53|2606.99
09:38:55|2607.21
09:38:55|2607.21
09:38:57|2607.21
09:38:58|2607.21
09:39:00|2607.46
09:39:01|2607.48
09:39:02|2606.92
09:39:03|2607.59
09:39:04|2608.23
09:39:04|2608.23
09:39:06|2608.45
09:39:07|2608.45
09:39:08|2609.
09:39:08|2609.
09:39:10|2608.78
09:39:10|2608.45
09:39:12|2609.13
09:39:13|2609.25
09:39:14|2608.98
09:39:15|2609.2
09:39:16|2609.03
09:39:17|2609.03
09:39:18|2609.03
09:39:19|2608.27
09:39:21|2608.57
09:39:23|2607.89
09:39:24|2608.97
09:39:25|2608.77
09:39:26|2608.53
09:39:27|2608.67
09:39:28|2609.08
09:39:29|2609.11
09:39:30|2608.94
09:39:30|2609.08
09:39:32|2608.52
09:39:32|2608.52
09:39:34|2608.52
09:39:35|2608.67
09:39:36|2608.67
09:39:36|2608.78
09:39:37|2609.25
09:39:38|2609.18
09:39:39|2609.13
09:39:41|2609.15
09:39:42|2609.15
09:39:43|2609.58
09:39:43|2609.58
09:39:45|2609.58
09:39:46|2609.58
09:39:47|2609.58
09:39:47|2609.29
09:39:49|2609.54
09:39:50|2609.54
09:39:51|2609.29
09:39:52|2609.49
09:39:53|2609.82
09:39:54|2609.83
09:39:55|2609.4
09:39:56|2609.86
09:39:57|2609.86
09:39:58|2609.96
09:39:59|2609.45
09:40:00|2609.75
09:40:02|2609.55
09:40:02|2609.54
09:40:03|2609.81
09:40:04|2609.83
09:40:06|2608.97
09:40:07|2608.97
09:40:08|2609.18
09:40:09|2609.18
09:40:10|2609.18
09:40:11|2609.18
09:40:12|2609.15
09:40:13|2608.98
09:40:14|2608.98
09:40:15|2609.27
09:40:16|2609.27
09:40:17|2609.01
09:40:18|2608.82
09:40:19|2608.82
09:40:21|2609.51
09:40:22|2610.07
09:40:22|2610.56
09:40:24|2610.46
09:40:24|2610.78
09:40:26|2610.8
09:40:27|2610.51
09:40:28|2610.75
09:40:29|2611.29
09:40:30|2611.29
09:40:31|2611.29
09:40:32|2611.32
09:40:33|2610.58
09:40:34|2610.84
09:40:35|2610.71
09:40:36|2610.71
09:40:37|2610.71
09:40:38|2610.89
09:40:39|2610.49
09:40:40|2610.73
09:40:41|2610.78
09:40:42|2610.14
09:40:43|2610.14
09:40:45|2610.14
09:40:45|2610.33
09:40:47|2610.3
09:40:47|2610.29
09:40:48|2610.29
09:40:49|2610.55
09:40:50|2610.5
09:40:51|2610.5
09:40:52|2610.5
09:40:54|2610.5
09:40:55|2609.82
09:40:56|2609.82
09:40:57|2610.15
09:40:57|2610.27
09:40:58|2610.08
09:41:00|2609.98
09:41:00|2609.6
09:41:01|2609.61
09:41:02|2609.7
09:41:03|2609.7
09:41:05|2609.7
09:41:05|2610.05
09:41:06|2610.05
09:41:08|2610.05
09:41:08|2609.51
09:41:10|2609.1
09:41:10|2608.82
09:41:12|2608.55
09:41:13|2608.86
09:41:14|2608.79
09:41:15|2608.87
09:41:16|2609.38
09:41:17|2609.38
09:41:18|2609.14
09:41:20|2609.54
09:41:22|2608.88
09:41:23|2609.46
09:41:23|2609.46
09:41:24|2609.46
09:41:26|2609.3
09:41:27|2609.19
09:41:28|2609.57
09:41:29|2609.7
09:41:30|2609.93
09:41:31|2609.93
09:41:32|2610.14
09:41:33|2610.48
09:41:34|2610.39
09:41:36|2610.7
09:41:37|2610.61
09:41:39|2610.29
09:41:40|2609.75
09:41:40|2609.91
09:41:41|2609.91
09:41:43|2609.98
09:41:43|2609.84
09:41:44|2609.92
09:41:45|2610.09
09:41:47|2610.09
09:41:47|2610.12
09:41:48|2609.99
09:41:50|2609.99
09:41:50|2609.54
09:41:51|2609.84
09:41:52|2609.68
09:41:53|2609.4
09:41:54|2609.57
09:41:55|2609.14
09:41:56|2609.47
09:41:58|2609.47
09:41:59|2609.4
09:42:00|2609.41
09:42:01|2609.24
09:42:02|2609.1
09:42:03|2609.1
09:42:04|2609.1
09:42:05|2609.53
09:42:06|2610.11
09:42:07|2609.4
09:42:08|2609.4
09:42:09|2609.65
09:42:10|2609.65
09:42:11|2609.65
09:42:12|2609.65
09:42:13|2609.65
09:42:14|2609.65
09:42:15|2609.89
09:42:16|2609.89
09:42:17|2609.89
09:42:18|2609.89
09:42:19|2609.89
09:42:20|2609.71
09:42:21|2609.72
09:42:22|2609.72
09:42:23|2609.45
09:42:24|2609.08
09:42:26|2609.08
09:42:26|2609.31
09:42:28|2609.19
09:42:28|2609.09
09:42:29|2608.55
09:42:31|2608.52
09:42:32|2608.5
09:42:33|2608.97
09:42:34|2609.07
09:42:35|2608.43
09:42:36|2608.67
09:42:37|2608.95
09:42:38|2608.92
09:42:39|2608.92
09:42:40|2609.19
09:42:41|2609.25
09:42:43|2609.25
09:42:43|2608.8
09:42:45|2608.96
09:42:46|2609.01
09:42:46|2608.92
09:42:47|2608.99
09:42:48|2609.08
09:42:49|2608.99
09:42:50|2608.87
09:42:52|2608.61
09:42:53|2608.84
09:42:53|2608.67
09:42:55|2608.83
09:42:55|2608.74
09:42:56|2608.01
09:42:57|2607.84
09:42:59|2608.16
09:42:59|2608.06
09:43:01|2607.89
09:43:02|2608.01
09:43:02|2608.29
09:43:04|2607.73
09:43:04|2607.15
09:43:06|2606.99
09:43:06|2607.34
09:43:07|2607.52
09:43:08|2607.49
09:43:10|2607.19
09:43:11|2607.16
09:43:12|2607.16
09:43:12|2607.16
09:43:13|2607.32
09:43:14|2607.32
09:43:15|2606.94
09:43:17|2606.89
09:43:18|2606.85
09:43:19|2607.02
09:43:20|2607.02
09:43:20|2607.02
09:43:22|2606.93
09:43:24|2607.02
09:43:25|2607.13
09:43:26|2607.09
09:43:26|2607.39
09:43:27|2607.39
09:43:29|2607.55
09:43:29|2608.77
09:43:30|2607.63
09:43:32|2608.22
09:43:33|2608.68
09:43:34|2608.87
09:43:34|2608.63
09:43:36|2608.63
09:43:36|2609.59
09:43:38|2609.59
09:43:39|2609.73
09:43:40|2609.95
09:43:41|2610.34
09:43:42|2610.45
09:43:43|2610.36
09:43:44|2610.36
09:43:46|2610.47
09:43:47|2609.28
09:43:48|2609.28
09:43:49|2609.73
09:43:49|2609.73
09:43:50|2609.44
09:43:52|2609.67
09:43:52|2610.2
09:43:53|2610.2
09:43:54|2610.1
09:43:56|2610.1
09:43:57|2610.1
09:43:58|2609.18
09:43:59|2609.81
09:44:00|2609.76
09:44:01|2609.76
09:44:02|2609.76
09:44:03|2609.76
09:44:03|2610.95
09:44:05|2610.34
09:44:05|2609.94
09:44:07|2610.5
09:44:07|2610.34
09:44:09|2610.34
09:44:10|2610.2
09:44:10|2609.99
09:44:12|2610.75
09:44:13|2610.86
09:44:14|2610.65
09:44:15|2610.65
09:44:16|2611.66
09:44:18|2611.28
09:44:18|2612.32
09:44:19|2612.46
09:44:20|2612.69
09:44:21|2612.58
09:44:22|2612.13
09:44:24|2611.26
09:44:25|2611.26
09:44:26|2611.26
09:44:27|2611.26
09:44:28|2611.07
09:44:30|2611.22
09:44:30|2611.22
09:44:32|2611.39
09:44:32|2611.53
09:44:33|2611.53
09:44:34|2611.53
09:44:36|2611.53
09:44:37|2611.53
09:44:38|2611.53
09:44:39|2611.8
09:44:41|2611.8
09:44:42|2612.17
09:44:43|2611.8
09:44:44|2612.2
09:44:44|2612.2
09:44:45|2612.2
09:44:46|2612.2
09:44:48|2611.51
09:44:49|2610.84
09:44:50|2610.63
09:44:51|2610.69
09:44:52|2610.68
09:44:53|2610.76
09:44:55|2610.32
09:44:55|2609.52
09:44:56|2609.47
09:44:57|2609.58
09:44:58|2610.03
09:44:59|2610.03
09:45:00|2610.57
09:45:02|2610.74
09:45:02|2610.74
09:45:03|2610.99
09:45:04|2611.53
09:45:06|2610.98
09:45:06|2611.5
09:45:08|2611.49
09:45:09|2611.49
09:45:10|2611.6
09:45:11|2611.38
09:45:12|2611.13
09:45:13|2611.13
09:45:14|2611.13
09:45:15|2611.11
09:45:16|2611.11
09:45:17|2611.11
09:45:18|2610.8
09:45:19|2610.68
09:45:20|2610.11
09:45:21|2610.57
09:45:22|2610.8
09:45:23|2612.95
09:45:24|2611.83
09:45:26|2612.12
09:45:28|2612.2
09:45:28|2612.11
09:45:30|2612.09
09:45:31|2611.87
09:45:32|2611.87
09:45:33|2611.84
09:45:34|2614.04
09:45:34|2612.69
09:45:35|2612.69
09:45:37|2613.1
09:45:38|2613.1
09:45:39|2613.1
09:45:40|2612.61
09:45:41|2612.33
09:45:42|2613.39
09:45:43|2613.99
09:45:45|2613.65
09:45:45|2613.85
09:45:46|2613.85
09:45:48|2613.85
09:45:49|2612.79
09:45:50|2613.17
09:45:51|2613.41
09:45:52|2612.92
09:45:53|2612.63
09:45:55|2612.88
09:45:56|2612.88
09:45:56|2613.03
09:45:57|2613.03
09:45:58|2613.08
09:45:59|2612.84
09:46:00|2612.23
09:46:02|2611.73
09:46:03|2612.19
09:46:03|2612.19
09:46:06|2612.61
09:46:06|2612.55
09:46:07|2612.53
09:46:09|2612.53
09:46:10|2612.5
09:46:10|2612.5
09:46:11|2612.5
09:46:12|2613.44
09:46:13|2613.45
09:46:15|2613.45
09:46:15|2613.32
09:46:16|2613.04
09:46:17|2613.05
09:46:18|2613.35
09:46:20|2613.35
09:46:20|2612.95
09:46:22|2613.2
09:46:23|2613.2
09:46:24|2613.2
09:46:24|2613.2
09:46:25|2613.2
09:46:27|2612.56
09:46:28|2612.06
09:46:29|2612.62
09:46:30|2612.13
09:46:32|2612.56
09:46:33|2612.49
09:46:34|2612.69
09:46:34|2613.09
09:46:36|2613.19
09:46:37|2613.38
09:46:38|2613.38
09:46:39|2613.97
09:46:40|2614.94
09:46:41|2614.72
09:46:42|2614.53
09:46:43|2614.68
09:46:44|2614.83
09:46:45|2614.92
09:46:46|2614.92
09:46:47|2614.62
09:46:49|2614.81
09:46:49|2614.89
09:46:50|2614.68
09:46:52|2614.91
09:46:53|2614.91
09:46:54|2614.91
09:46:55|2614.91
09:46:56|2615.22
09:46:57|2615.12
09:46:59|2615.34
09:46:59|2614.76
09:47:00|2614.76
09:47:01|2615.23
09:47:02|2615.52
09:47:03|2615.58
09:47:04|2615.69
09:47:05|2615.38
09:47:06|2614.91
09:47:07|2615.34
09:47:08|2615.34
09:47:10|2615.89
09:47:10|2615.97
09:47:11|2615.97
09:47:12|2616.12
09:47:13|2616.16
09:47:14|2616.16
09:47:15|2616.19
09:47:16|2615.31
09:47:18|2615.28
09:47:19|2615.14
09:47:19|2615.03
09:47:20|2614.93
09:47:21|2615.45
09:47:23|2615.55
09:47:23|2615.29
09:47:24|2615.29
09:47:25|2616.2
09:47:27|2616.15
09:47:28|2616.17
09:47:29|2615.68
09:47:30|2615.61
09:47:31|2615.4
09:47:31|2614.84
09:47:33|2614.99
09:47:34|2615.09
09:47:35|2615.38
09:47:36|2615.6
09:47:37|2615.83
09:47:38|2616.52
09:47:39|2616.15
09:47:40|2616.33
09:47:41|2615.68
09:47:42|2615.68
09:47:44|2615.81
09:47:44|2616.44
09:47:45|2616.44
09:47:47|2616.64
09:47:47|2616.64
09:47:48|2616.62
09:47:49|2616.36
09:47:50|2616.36
09:47:52|2616.92
09:47:52|2616.44
09:47:54|2617.46
09:47:54|2616.97
09:47:55|2616.66
09:47:56|2616.14
09:47:58|2616.14
09:47:58|2615.74
09:47:59|2616.5
09:48:01|2616.58
09:48:01|2616.91
09:48:02|2616.91
09:48:03|2617.25
09:48:04|2617.25
09:48:05|2617.25
09:48:06|2617.25
09:48:07|2617.25
09:48:09|2616.88
09:48:09|2616.54
09:48:10|2615.6
09:48:12|2615.62
09:48:12|2615.33
09:48:13|2615.33
09:48:15|2614.96
09:48:15|2615.28
09:48:17|2615.4
09:48:17|2615.45
09:48:18|2615.01
09:48:19|2616.06
09:48:20|2615.97
09:48:22|2615.42
09:48:22|2615.49
09:48:23|2615.84
09:48:25|2615.74
09:48:25|2616.21
09:48:27|2616.21
09:48:27|2616.21
09:48:28|2616.21
09:48:30|2616.47
09:48:31|2616.6
09:48:31|2616.6
09:48:32|2616.14
09:48:33|2615.75
09:48:35|2616.04
09:48:36|2616.45
09:48:38|2616.73
09:48:39|2616.04
09:48:39|2616.04
09:48:40|2616.04
09:48:42|2616.04
09:48:42|2616.21
09:48:43|2616.21
09:48:45|2616.21
09:48:46|2615.79
09:48:47|2615.78
09:48:47|2615.53
09:48:49|2615.53
09:48:50|2615.63
09:48:51|2615.22
09:48:52|2615.22
09:48:53|2615.22
09:48:54|2615.22
09:48:55|2616.23
09:48:57|2615.04
09:48:57|2615.04
09:48:59|2614.85
09:49:00|2615.1
09:49:01|2615.1
09:49:01|2615.1
09:49:03|2614.64
09:49:04|2614.77
09:49:04|2615.12
09:49:06|2615.12
09:49:07|2615.
09:49:08|2615.36
09:49:09|2615.36
09:49:10|2615.53
09:49:11|2615.48
09:49:12|2615.25
09:49:13|2615.25
09:49:14|2615.53
09:49:15|2615.53
09:49:16|2616.49
09:49:17|2616.79
09:49:18|2617.02
09:49:19|2616.66
09:49:20|2616.95
09:49:21|2616.68
09:49:22|2616.67
09:49:23|2616.75
09:49:24|2616.52
09:49:25|2616.65
09:49:26|2616.73
09:49:27|2617.1
09:49:28|2616.92
09:49:30|2616.92
09:49:30|2616.92
09:49:32|2617.33
09:49:33|2617.37
09:49:33|2617.82
09:49:35|2617.9
09:49:37|2617.9
09:49:37|2617.9
09:49:39|2617.52
09:49:40|2617.03
09:49:40|2616.99
09:49:42|2616.99
09:49:43|2616.61
09:49:43|2616.79
09:49:44|2616.79
09:49:45|2616.79
09:49:46|2616.82
09:49:47|2617.51
09:49:49|2618.01
09:49:50|2618.01
09:49:50|2618.01
09:49:52|2617.38
09:49:53|2617.38
09:49:53|2617.31
09:49:54|2617.31
09:49:55|2617.31
09:49:56|2617.31
09:49:58|2617.42
09:49:58|2617.42
09:49:59|2616.66
09:50:00|2616.82
09:50:02|2616.66
09:50:02|2616.66
09:50:04|2616.97
09:50:04|2616.53
09:50:05|2616.53
09:50:06|2616.53
09:50:07|2617.24
09:50:08|2617.24
09:50:10|2617.28
09:50:11|2617.11
09:50:11|2617.31
09:50:13|2617.85
09:50:14|2617.92
09:50:14|2617.53
09:50:15|2617.8
09:50:17|2617.42
09:50:17|2617.17
09:50:18|2617.17
09:50:20|2617.57
09:50:21|2617.57
09:50:21|2617.71
09:50:22|2617.79
09:50:24|2617.79
09:50:24|2618.03
09:50:26|2618.39
09:50:27|2618.39
09:50:28|2617.78
09:50:29|2617.78
09:50:30|2618.17
09:50:31|2618.18
09:50:32|2618.18
09:50:33|2618.64
09:50:34|2618.64
09:50:35|2618.8
09:50:36|2618.89
09:50:37|2617.81
09:50:38|2617.8
09:50:40|2618.43
09:50:41|2618.75
09:50:42|2618.42
09:50:42|2618.28
09:50:44|2618.49
09:50:44|2618.34
09:50:46|2618.31
09:50:46|2618.31
09:50:48|2618.26
09:50:49|2618.84
09:50:49|2618.28
09:50:51|2618.28
09:50:51|2618.31
09:50:52|2618.09
09:50:54|2617.8
09:50:54|2618.02
09:50:56|2618.24
09:50:57|2618.44
09:50:58|2617.86
09:50:59|2617.86
09:50:59|2617.86
09:51:01|2617.67
09:51:02|2617.75
09:51:03|2617.49
09:51:03|2617.49
09:51:05|2617.49
09:51:06|2617.73
09:51:07|2617.73
09:51:08|2618.55
09:51:09|2618.11
09:51:11|2618.11
09:51:11|2617.81
09:51:12|2618.
09:51:14|2617.98
09:51:15|2618.09
09:51:15|2617.71
09:51:16|2617.63
09:51:18|2617.79
09:51:18|2617.79
09:51:20|2618.19
09:51:20|2618.19
09:51:22|2618.19
09:51:22|2618.19
09:51:23|2618.19
09:51:24|2618.19
09:51:25|2618.19
09:51:27|2619.06
09:51:28|2619.06
09:51:29|2619.06
09:51:30|2619.12
09:51:31|2619.12
09:51:32|2619.12
09:51:33|2619.22
09:51:34|2619.02
09:51:36|2619.63
09:51:37|2619.5
09:51:38|2619.69
09:51:39|2619.56
09:51:40|2619.02
09:51:41|2619.12
09:51:42|2619.12
09:51:43|2619.58
09:51:44|2619.6
09:51:46|2619.7
09:51:46|2619.77
09:51:47|2619.77
09:51:49|2619.77
09:51:50|2619.77
09:51:50|2619.61
09:51:51|2619.61
09:51:53|2619.61
09:51:53|2619.53
09:51:54|2619.95
09:51:56|2620.13
09:51:56|2620.57
09:51:58|2619.96
09:51:58|2619.96
09:52:00|2619.89
09:52:00|2619.52
09:52:02|2619.79
09:52:02|2620.25
09:52:04|2620.25
09:52:04|2620.25
09:52:06|2620.25
09:52:07|2620.25
09:52:07|2620.68
09:52:09|2620.68
09:52:10|2620.45
09:52:10|2620.45
09:52:12|2620.69
09:52:12|2620.67
09:52:14|2621.11
09:52:15|2621.11
09:52:15|2620.71
09:52:16|2620.31
09:52:17|2620.31
09:52:18|2619.95
09:52:19|2620.04
09:52:21|2620.37
09:52:22|2620.37
09:52:23|2620.37
09:52:24|2620.35
09:52:25|2620.08
09:52:26|2620.08
09:52:27|2620.08
09:52:28|2620.08
09:52:29|2620.46
09:52:30|2620.46
09:52:31|2620.46
09:52:33|2620.14
09:52:34|2620.14
09:52:35|2620.14
09:52:37|2620.14
09:52:38|2620.14
09:52:39|2620.14
09:52:41|2620.37
09:52:41|2620.37
09:52:42|2620.37
09:52:43|2619.84
09:52:45|2619.28
09:52:46|2619.28
09:52:47|2619.28
09:52:47|2619.28
09:52:49|2619.87
09:52:50|2620.
09:52:50|2620.
09:52:52|2619.43
09:52:53|2619.67
09:52:54|2619.85
09:52:55|2619.89
09:52:56|2620.09
09:52:57|2619.7
09:52:58|2619.61
09:52:59|2619.84
09:53:00|2619.44
09:53:01|2619.32
09:53:02|2619.63
09:53:03|2619.26
09:53:04|2618.98
09:53:05|2619.2
09:53:06|2619.22
09:53:07|2619.23
09:53:08|2619.23
09:53:09|2619.23
09:53:10|2618.79
09:53:11|2618.29
09:53:12|2618.02
09:53:13|2617.76
09:53:14|2618.15
09:53:15|2618.22
09:53:16|2618.22
09:53:17|2618.22
09:53:18|2618.06
09:53:19|2617.64
09:53:21|2617.49
09:53:22|2617.49
09:53:22|2617.49
09:53:23|2618.11
09:53:24|2618.27
09:53:25|2618.35
09:53:27|2617.97
09:53:27|2617.85
09:53:28|2618.56
09:53:29|2618.56
09:53:30|2618.48
09:53:31|2618.48
09:53:32|2617.77
09:53:34|2618.36
09:53:36|2618.22
09:53:37|2618.22
09:53:38|2618.99
09:53:39|2619.66
09:53:40|2619.2
09:53:42|2619.32
09:53:42|2619.14
09:53:43|2618.8
09:53:44|2619.1
09:53:45|2619.1
09:53:46|2619.1
09:53:48|2619.26
09:53:49|2617.31
09:53:50|2617.63
09:53:51|2618.73
09:53:51|2618.95
09:53:53|2618.95
09:53:54|2618.32
09:53:55|2618.19
09:53:55|2618.19
09:53:57|2618.19
09:53:58|2618.19
09:53:59|2618.19
09:54:00|2618.61
09:54:01|2618.61
09:54:02|2617.17
09:54:03|2617.07
09:54:05|2617.3
09:54:05|2617.81
09:54:07|2617.81
09:54:07|2617.81
09:54:08|2617.5
09:54:09|2617.24
09:54:10|2617.21
09:54:12|2617.09
09:54:12|2617.55
09:54:13|2617.77
09:54:14|2617.77
09:54:15|2617.77
09:54:16|2617.59
09:54:17|2617.59
09:54:18|2618.29
09:54:20|2618.48
09:54:21|2618.58
09:54:21|2619.2
09:54:22|2619.17
09:54:23|2619.17
09:54:25|2619.17
09:54:25|2618.94
09:54:27|2618.72
09:54:27|2618.45
09:54:28|2618.45
09:54:29|2619.01
09:54:31|2619.01
09:54:32|2619.01
09:54:32|2618.99
09:54:34|2618.66
09:54:36|2619.16
09:54:37|2619.32
09:54:37|2619.32
09:54:39|2619.32
09:54:40|2619.6
09:54:42|2619.26
09:54:43|2619.35
09:54:44|2619.35
09:54:45|2619.79
09:54:46|2619.54
09:54:47|2619.54
09:54:48|2619.54
09:54:48|2619.54
09:54:50|2618.97
09:54:50|2619.8
09:54:52|2619.8
09:54:52|2619.8
09:54:54|2619.27
09:54:55|2619.27
09:54:56|2619.27
09:54:57|2619.27
09:54:58|2619.27
09:54:59|2619.39
09:55:01|2619.39
09:55:01|2619.39
09:55:02|2619.39
09:55:04|2619.39
09:55:04|2619.06
09:55:05|2619.18
09:55:06|2619.18
09:55:07|2619.74
09:55:08|2620.07
09:55:10|2620.32
09:55:10|2620.36
09:55:11|2620.36
09:55:12|2619.94
09:55:14|2619.94
09:55:14|2620.32
09:55:16|2620.32
09:55:17|2619.78
09:55:18|2619.38
09:55:18|2619.38
09:55:19|2619.38
09:55:20|2619.38
09:55:22|2619.38
09:55:22|2619.38
09:55:24|2619.38
09:55:24|2619.38
09:55:25|2619.38
09:55:26|2619.88
09:55:27|2619.8
09:55:29|2619.8
09:55:29|2619.8
09:55:30|2619.79
09:55:31|2619.79
09:55:33|2619.41
09:55:34|2619.41
09:55:35|2619.41
09:55:35|2619.11
09:55:37|2618.95
09:55:38|2618.95
09:55:39|2618.95
09:55:40|2619.55
09:55:41|2619.55
09:55:42|2619.55
09:55:43|2619.49
09:55:44|2619.49
09:55:45|2619.19
09:55:46|2619.19
09:55:48|2619.19
09:55:49|2619.19
09:55:49|2619.19
09:55:51|2619.19
09:55:52|2618.8
09:55:52|2618.67
09:55:53|2618.67
09:55:54|2618.67
09:55:56|2619.16
09:55:57|2619.83
09:55:58|2619.83
09:55:59|2619.59
09:56:00|2619.4
09:56:01|2619.31
09:56:02|2619.42
09:56:03|2619.42
09:56:04|2620.28
09:56:05|2620.47
09:56:06|2620.87
09:56:07|2620.84
09:56:08|2621.03
09:56:09|2621.15
09:56:10|2620.81
09:56:11|2622.22
09:56:12|2621.22
09:56:13|2621.22
09:56:14|2621.44
09:56:15|2621.44
09:56:16|2621.44
09:56:17|2621.44
09:56:18|2620.88
09:56:19|2620.25
09:56:20|2619.73
09:56:21|2619.55
09:56:22|2619.6
09:56:23|2619.33
09:56:24|2618.9
09:56:25|2618.48
09:56:26|2618.84
09:56:27|2618.82
09:56:28|2618.82
09:56:29|2618.76
09:56:30|2618.76
09:56:31|2618.76
09:56:32|2618.76
09:56:33|2618.76
09:56:34|2618.14
09:56:35|2618.14
09:56:37|2617.7
09:56:39|2617.7
09:56:39|2618.34
09:56:40|2617.67
09:56:42|2617.24
09:56:42|2617.68
09:56:43|2617.49
09:56:45|2617.25
09:56:45|2617.25
09:56:47|2617.25
09:56:47|2619.41
09:56:49|2618.03
09:56:49|2618.03
09:56:50|2618.63
09:56:52|2618.74
09:56:52|2619.33
09:56:53|2619.71
09:56:55|2619.58
09:56:55|2619.57
09:56:56|2619.56
09:56:57|2619.56
09:56:59|2619.
09:57:00|2618.54
09:57:00|2618.07
09:57:01|2617.91
09:57:02|2618.09
09:57:03|2618.21
09:57:05|2617.82
09:57:05|2617.82
09:57:06|2617.82
09:57:08|2617.51
09:57:09|2617.32
09:57:09|2617.32
09:57:10|2616.94
09:57:12|2616.88
09:57:13|2616.8
09:57:14|2616.66
09:57:15|2616.66
09:57:16|2616.66
09:57:17|2616.66
09:57:18|2616.66
09:57:19|2616.28
09:57:20|2616.29
09:57:21|2616.36
09:57:22|2616.04
09:57:23|2616.31
09:57:24|2616.89
09:57:25|2617.18
09:57:26|2617.22
09:57:28|2617.22
09:57:28|2617.22
09:57:29|2617.67
09:57:30|2617.59
09:57:31|2617.59
09:57:32|2616.85
09:57:33|2616.85
09:57:34|2616.99
09:57:35|2616.99
09:57:37|2616.99
09:57:38|2616.99
09:57:39|2616.99
09:57:39|2617.48
09:57:40|2617.48
09:57:42|2616.71
09:57:43|2616.64
09:57:44|2616.74
09:57:46|2616.82
09:57:47|2616.8
09:57:47|2616.31
09:57:48|2616.31
09:57:49|2616.05
09:57:50|2616.05
09:57:51|2615.99
09:57:52|2615.8
09:57:53|2615.81
09:57:54|2615.49
09:57:56|2615.81
09:57:56|2615.95
09:57:58|2616.08
09:57:59|2616.08
09:57:59|2616.08
09:58:00|2615.85
09:58:02|2615.4
09:58:02|2615.9
09:58:04|2616.48
09:58:05|2616.48
09:58:05|2616.67
09:58:07|2616.67
09:58:08|2617.22
09:58:09|2617.39
09:58:10|2616.95
09:58:11|2617.06
09:58:13|2616.84
09:58:14|2617.04
09:58:15|2617.09
09:58:15|2617.09
09:58:16|2617.14
09:58:18|2617.14
09:58:19|2617.82
09:58:20|2617.82
09:58:21|2617.71
09:58:21|2617.71
09:58:23|2618.02
09:58:24|2617.8
09:58:25|2617.63
09:58:26|2617.63
09:58:27|2617.63
09:58:29|2617.63
09:58:29|2617.62
09:58:30|2617.62
09:58:31|2617.87
09:58:32|2617.87
09:58:34|2617.87
09:58:34|2617.87
09:58:35|2617.87
09:58:36|2617.22
09:58:38|2617.57
09:58:39|2618.03
09:58:40|2617.9
09:58:41|2617.9
09:58:42|2618.47
09:58:43|2618.22
09:58:45|2618.45
09:58:46|2618.45
09:58:46|2618.45
09:58:47|2617.79
09:58:48|2617.54
09:58:50|2616.88
09:58:50|2617.48
09:58:52|2617.48
09:58:53|2617.21
09:58:53|2617.21
09:58:55|2617.21
09:58:56|2617.52
09:58:57|2617.52
09:58:58|2617.21
09:58:59|2617.21
09:59:00|2617.12
09:59:01|2616.8
09:59:03|2616.69
09:59:03|2616.69
09:59:04|2616.37
09:59:06|2615.89
09:59:07|2616.45
09:59:08|2616.4
09:59:09|2616.64
09:59:09|2616.64
09:59:10|2616.79
09:59:11|2616.79
09:59:13|2616.62
09:59:14|2616.62
09:59:14|2616.31
09:59:15|2616.31
09:59:16|2616.31
09:59:18|2616.31
09:59:18|2616.31
09:59:20|2617.22
09:59:20|2617.08
09:59:21|2617.3
09:59:23|2617.1
09:59:24|2617.1
09:59:24|2616.9
09:59:26|2616.9
09:59:26|2617.27
09:59:28|2617.41
09:59:29|2618.37
09:59:29|2618.03
09:59:31|2617.96
09:59:32|2617.96
09:59:33|2617.96
09:59:34|2617.7
09:59:35|2617.7
09:59:36|2617.7
09:59:38|2617.84
09:59:38|2617.84
09:59:39|2617.84
09:59:40|2617.84
09:59:42|2617.65
09:59:42|2617.68
09:59:45|2617.77
09:59:45|2617.77
09:59:46|2617.88
09:59:48|2618.05
09:59:49|2618.05
09:59:49|2618.05
09:59:51|2618.1
09:59:51|2618.16
09:59:52|2618.62
09:59:53|2618.62
09:59:55|2618.32
09:59:56|2618.17
09:59:56|2618.32
09:59:58|2618.32
09:59:59|2618.32
09:59:59|2618.32
10:00:01|2618.16
10:00:02|2617.88
10:00:03|2618.2
10:00:04|2618.36
10:00:05|2617.99
10:00:06|2617.99
10:00:07|2618.38
10:00:08|2618.7
10:00:09|2618.7
10:00:10|2618.28
10:00:12|2618.28
10:00:13|2618.28
10:00:14|2618.28
10:00:15|2618.65
10:00:16|2619.25
10:00:17|2619.63
10:00:18|2619.56
10:00:19|2620.07
10:00:20|2620.08
10:00:21|2620.08
10:00:22|2620.08
10:00:23|2620.1
10:00:24|2620.1
10:00:25|2620.1
10:00:26|2620.1
10:00:27|2620.43
10:00:28|2620.53
10:00:29|2620.61
10:00:30|2619.69
10:00:31|2619.53
10:00:32|2619.51
10:00:33|2619.57
10:00:34|2619.7
10:00:35|2619.7
10:00:36|2619.7
10:00:37|2619.73
10:00:38|2619.95
10:00:39|2619.97
10:00:40|2619.81
10:00:41|2619.81
10:00:42|2619.58
10:00:43|2619.82
10:00:44|2619.31
10:00:46|2619.75
10:00:46|2619.83
10:00:48|2619.97
10:00:49|2620.05
10:00:49|2620.05
10:00:51|2620.05
10:00:52|2620.05
10:00:52|2620.05
10:00:54|2620.13
10:00:54|2620.02
10:00:56|2619.37
10:00:57|2620.19
10:00:57|2620.47
10:00:58|2620.47
10:00:59|2620.69
10:01:00|2620.69
10:01:02|2621.03
10:01:02|2621.03
10:01:04|2621.03
10:01:05|2620.74
10:01:06|2620.21
10:01:07|2620.21
10:01:08|2620.21
10:01:09|2620.21
10:01:10|2620.21
10:01:11|2620.33
10:01:11|2620.33
10:01:13|2620.33
10:01:14|2620.33
10:01:15|2620.33
10:01:17|2621.71
10:01:17|2622.14
10:01:19|2621.63
10:01:19|2621.93
10:01:20|2621.69
10:01:22|2621.65
10:01:23|2621.65
10:01:24|2621.69
10:01:25|2622.19
10:01:25|2621.69
10:01:26|2621.69
10:01:28|2621.4
10:01:29|2621.74
10:01:29|2621.74
10:01:30|2621.74
10:01:32|2621.76
10:01:32|2621.59
10:01:33|2622.33
10:01:34|2622.33
10:01:35|2622.33
10:01:36|2622.33
10:01:37|2622.55
10:01:38|2622.58
10:01:40|2622.16
10:01:42|2622.24
10:01:42|2622.24
10:01:43|2622.26
10:01:45|2622.04
10:01:46|2622.04
10:01:47|2621.6
10:01:48|2621.6
10:01:50|2621.09
10:01:50|2621.13
10:01:52|2621.19
10:01:53|2620.5
10:01:54|2620.5
10:01:55|2620.5
10:01:55|2620.5
10:01:56|2620.5
10:01:57|2620.5
10:01:59|2620.91
10:01:59|2620.91
10:02:01|2620.4
10:02:02|2620.7
10:02:03|2620.7
10:02:04|2620.7
10:02:05|2620.76
10:02:06|2620.21
10:02:07|2620.41
10:02:08|2620.
10:02:09|2620.05
10:02:10|2620.42
10:02:11|2620.
10:02:13|2619.7
10:02:13|2619.7
10:02:14|2619.6
10:02:15|2619.6
10:02:16|2619.6
10:02:18|2619.6
10:02:18|2620.47
10:02:20|2620.89
10:02:21|2621.
10:02:21|2621.12
10:02:22|2621.12
10:02:23|2621.12
10:02:24|2621.14
10:02:26|2621.63
10:02:27|2621.24
10:02:27|2621.59
10:02:28|2621.55
10:02:29|2622.07
10:02:30|2622.07
10:02:31|2622.4
10:02:32|2622.23
10:02:33|2622.23
10:02:35|2622.23
10:02:36|2622.23
10:02:36|2622.38
10:02:37|2622.38
10:02:38|2622.38
10:02:40|2622.38
10:02:40|2622.38
10:02:43|2621.78
10:02:44|2622.12
10:02:44|2622.26
10:02:46|2622.02
10:02:46|2621.94
10:02:48|2621.94
10:02:49|2621.53
10:02:50|2621.35
10:02:51|2621.35
10:02:52|2621.32
10:02:53|2621.06
10:02:54|2621.
10:02:55|2621.
10:02:56|2620.9
10:02:57|2620.73
10:02:58|2620.72
10:03:00|2620.72
10:03:00|2618.84
10:03:02|2619.19
10:03:02|2618.74
10:03:04|2618.36
10:03:05|2618.33
10:03:06|2618.23
10:03:07|2618.23
10:03:07|2618.23
10:03:09|2618.23
10:03:10|2618.23
10:03:11|2618.08
10:03:12|2618.55
10:03:13|2617.96
10:03:14|2618.32
10:03:15|2618.29
10:03:16|2618.17
10:03:17|2617.86
10:03:18|2617.86
10:03:19|2617.86
10:03:20|2618.11
10:03:21|2618.19
10:03:23|2618.58
10:03:23|2618.58
10:03:24|2618.44
10:03:25|2618.44
10:03:27|2618.44
10:03:27|2618.55
10:03:29|2618.55
10:03:29|2617.85
10:03:30|2617.85
10:03:32|2617.85
10:03:32|2617.56
10:03:33|2617.98
10:03:34|2617.98
10:03:35|2617.98
10:03:37|2617.98
10:03:38|2617.79
10:03:39|2617.71
10:03:39|2617.71
10:03:41|2618.02
10:03:41|2618.02
10:03:43|2617.71
10:03:44|2617.71
10:03:45|2617.71
10:03:47|2617.7
10:03:48|2617.7
10:03:49|2617.7
10:03:50|2617.7
10:03:51|2618.22
10:03:52|2617.46
10:03:53|2617.49
10:03:54|2617.33
10:03:55|2617.33
10:03:56|2617.33
10:03:57|2617.33
10:03:58|2617.33
10:03:59|2617.33
10:04:00|2617.33
10:04:01|2617.28
10:04:02|2617.28
10:04:03|2618.03
10:04:04|2618.03
10:04:06|2618.55
10:04:07|2618.55
10:04:08|2619.07
10:04:09|2619.07
10:04:10|2619.07
10:04:10|2619.07
10:04:12|2619.07
10:04:13|2618.93
10:04:14|2618.95
10:04:14|2619.19
10:04:16|2619.26
10:04:18|2619.04
10:04:18|2618.95
10:04:19|2618.9
10:04:21|2618.9
10:04:21|2618.8
10:04:23|2618.67
10:04:23|2618.67
10:04:24|2618.83
10:04:25|2618.83
10:04:26|2618.83
10:04:27|2618.83
10:04:28|2618.83
10:04:29|2618.83
10:04:30|2618.83
10:04:31|2619.32
10:04:32|2619.31
10:04:34|2619.11
10:04:34|2619.01
10:04:35|2619.01
10:04:36|2619.08
10:04:37|2619.05
10:04:38|2618.67
10:04:39|2618.36
10:04:40|2618.6
10:04:41|2618.86
10:04:42|2618.86
10:04:44|2618.86
10:04:45|2619.56
10:04:46|2619.64
10:04:47|2619.64
10:04:48|2619.48
10:04:49|2619.48
10:04:50|2619.48
10:04:51|2619.32
10:04:52|2619.32
10:04:53|2619.32
10:04:55|2619.32
10:04:55|2620.11
10:04:56|2619.93
10:04:57|2619.82
10:04:58|2619.82
10:04:59|2619.82
10:05:00|2619.73
10:05:01|2619.69
10:05:03|2619.89
10:05:03|2620.32
10:05:04|2620.42
10:05:05|2620.42
10:05:06|2620.43
10:05:07|2620.55
10:05:08|2621.15
10:05:09|2621.52
10:05:10|2621.56
10:05:11|2621.32
10:05:13|2621.1
10:05:14|2621.26
10:05:15|2621.55
10:05:16|2622.08
10:05:17|2621.63
10:05:17|2622.55
10:05:18|2622.62
10:05:19|2622.62
10:05:21|2622.62
10:05:21|2622.8
10:05:22|2622.8
10:05:23|2622.8
10:05:24|2623.22
10:05:25|2622.9
10:05:26|2624.
10:05:27|2622.61
10:05:28|2622.57
10:05:29|2622.79
10:05:30|2622.57
10:05:32|2622.73
10:05:33|2622.73
10:05:33|2622.66
10:05:34|2622.99
10:05:35|2624.09
10:05:36|2624.09
10:05:37|2623.45
10:05:38|2623.47
10:05:40|2623.47
10:05:40|2623.43
10:05:41|2623.43
10:05:43|2623.43
10:05:44|2622.96
10:05:44|2622.96
10:05:46|2622.6
10:05:47|2622.6
10:05:48|2622.89
10:05:50|2622.89
10:05:50|2623.26
10:05:52|2623.26
10:05:52|2623.26
10:05:54|2623.26
10:05:54|2623.47
10:05:56|2623.62
10:05:57|2623.62
10:05:57|2623.62
10:05:59|2623.88
10:05:59|2623.88
10:06:00|2623.49
10:06:01|2624.39
10:06:02|2624.95
10:06:03|2624.48
10:06:04|2624.33
10:06:05|2624.09
10:06:07|2623.49
10:06:07|2623.49
10:06:08|2623.49
10:06:09|2623.49
10:06:10|2623.49
10:06:11|2623.8
10:06:13|2623.66
10:06:13|2623.9
10:06:15|2623.11
10:06:16|2623.19
10:06:16|2622.5
10:06:17|2622.6
10:06:18|2622.67
10:06:19|2622.97
10:06:20|2622.75
10:06:21|2623.03
10:06:22|2622.65
10:06:24|2622.77
10:06:25|2622.93
10:06:26|2622.98
10:06:26|2622.61
10:06:27|2622.61
10:06:28|2622.61
10:06:29|2622.61
10:06:30|2622.61
10:06:31|2622.61
10:06:32|2622.21
10:06:33|2622.21
10:06:35|2622.15
10:06:35|2621.77
10:06:36|2621.52
10:06:37|2621.52
10:06:39|2621.52
10:06:39|2621.45
10:06:41|2621.74
10:06:41|2621.42
10:06:43|2621.18
10:06:43|2620.86
10:06:44|2620.01
10:06:46|2620.07
10:06:47|2621.14
10:06:48|2621.95
10:06:49|2620.72
10:06:50|2621.01
10:06:52|2621.01
10:06:52|2619.86
10:06:54|2620.86
10:06:55|2620.86
10:06:56|2619.86
10:06:57|2619.86
10:06:58|2619.7
10:06:59|2620.41
10:07:00|2620.41
10:07:01|2620.55
10:07:02|2620.94
10:07:04|2620.99
10:07:05|2620.99
10:07:05|2620.99
10:07:06|2621.25
10:07:08|2621.25
10:07:09|2620.89
10:07:10|2620.89
10:07:11|2620.89
10:07:12|2620.89
10:07:13|2620.69
10:07:14|2620.7
10:07:15|2620.7
10:07:16|2620.56
10:07:17|2620.56
10:07:18|2620.22
10:07:19|2619.77
10:07:20|2620.28
10:07:22|2620.46
10:07:22|2620.11
10:07:23|2619.74
10:07:24|2619.74
10:07:25|2619.74
10:07:26|2619.14
10:07:27|2618.79
10:07:28|2618.95
10:07:29|2618.95
10:07:30|2618.95
10:07:31|2618.95
10:07:32|2618.95
10:07:34|2618.95
10:07:34|2618.95
10:07:35|2618.95
10:07:36|2618.45
10:07:37|2618.
10:07:39|2618.38
10:07:39|2618.13
10:07:40|2618.13
10:07:42|2618.78
10:07:42|2618.88
10:07:43|2618.77
10:07:44|2618.95
10:07:46|2619.24
10:07:47|2619.24
10:07:48|2618.9
10:07:49|2618.9
10:07:51|2619.68
10:07:51|2619.68
10:07:53|2618.5
10:07:54|2618.32
10:07:55|2618.32
10:07:56|2618.32
10:07:57|2618.79
10:07:58|2618.84
10:07:59|2618.84
10:08:00|2618.52
10:08:01|2618.9
10:08:02|2619.04
10:08:03|2619.04
10:08:04|2619.04
10:08:05|2619.04
10:08:06|2618.62
10:08:07|2618.62
10:08:08|2618.62
10:08:09|2618.42
10:08:10|2618.42
10:08:11|2618.4
10:08:12|2618.18
10:08:13|2618.81
10:08:14|2618.81
10:08:15|2618.81
10:08:16|2618.81
10:08:17|2618.81
10:08:18|2618.89
10:08:19|2618.93
10:08:20|2619.43
10:08:21|2619.68
10:08:22|2619.68
10:08:23|2619.68
10:08:24|2619.87
10:08:25|2620.57
10:08:26|2620.92
10:08:27|2620.57
10:08:28|2621.89
10:08:29|2622.15
10:08:30|2622.37
10:08:31|2621.86
10:08:32|2621.47
10:08:33|2621.56
10:08:34|2621.77
10:08:35|2622.1
10:08:36|2621.77
10:08:37|2621.91
10:08:38|2621.91
10:08:39|2621.91
10:08:40|2622.07
10:08:42|2622.07
10:08:43|2622.07
10:08:44|2621.33
10:08:45|2621.53
10:08:45|2621.53
10:08:47|2621.75
10:08:49|2621.75
10:08:50|2621.44
10:08:51|2621.44
10:08:53|2621.38
10:08:54|2621.38
10:08:55|2621.34
10:08:56|2621.34
10:08:57|2621.93
10:08:58|2622.11
10:08:59|2622.11
10:09:00|2622.11
10:09:01|2622.07
10:09:02|2622.07
10:09:03|2622.06
10:09:04|2622.06
10:09:05|2622.06
10:09:07|2622.06
10:09:07|2622.03
10:09:08|2622.25
10:09:09|2622.25
10:09:10|2621.69
10:09:11|2621.69
10:09:12|2622.
10:09:14|2621.44
10:09:15|2620.92
10:09:15|2621.36
10:09:17|2621.85
10:09:17|2621.85
10:09:19|2621.85
10:09:19|2621.32
10:09:21|2621.32
10:09:21|2621.32
10:09:23|2621.19
10:09:23|2620.68
10:09:24|2621.13
10:09:25|2621.13
10:09:27|2620.74
10:09:28|2621.13
10:09:29|2621.14
10:09:30|2620.78
10:09:31|2620.65
10:09:32|2620.12
10:09:33|2619.91
10:09:34|2619.91
10:09:35|2620.02
10:09:36|2620.02
10:09:37|2619.7
10:09:38|2619.27
10:09:39|2619.5
10:09:40|2619.37
10:09:41|2619.35
10:09:42|2619.35
10:09:43|2619.35
10:09:44|2619.62
10:09:45|2619.76
10:09:46|2619.76
10:09:47|2619.69
10:09:48|2620.07
10:09:49|2620.07
10:09:51|2619.47
10:09:52|2619.47
10:09:52|2619.32
10:09:54|2619.44
10:09:55|2619.6
10:09:57|2619.6
10:09:58|2619.6
10:09:58|2619.62
10:10:00|2619.62
10:10:00|2619.77
10:10:01|2619.88
10:10:02|2619.89
10:10:04|2620.29
10:10:04|2620.19
10:10:05|2620.19
10:10:06|2620.25
10:10:08|2620.25
10:10:08|2620.25
10:10:10|2620.1
10:10:10|2620.46
10:10:11|2620.46
10:10:12|2620.46
10:10:13|2620.26
10:10:14|2619.74
10:10:15|2619.51
10:10:17|2619.72
10:10:18|2619.37
10:10:19|2619.15
10:10:19|2619.11
10:10:21|2618.64
10:10:22|2618.23
10:10:22|2618.23
10:10:24|2618.93
10:10:24|2618.93
10:10:26|2619.28
10:10:26|2618.33
10:10:27|2618.34
10:10:29|2617.96
10:10:30|2618.19
10:10:30|2618.05
10:10:31|2618.05
10:10:33|2618.05
10:10:34|2618.18
10:10:35|2617.7
10:10:36|2617.7
10:10:37|2617.7
10:10:38|2617.49
10:10:39|2617.26
10:10:40|2617.17
10:10:41|2617.74
10:10:42|2617.08
10:10:43|2617.1
10:10:44|2617.1
10:10:45|2617.25
10:10:47|2617.11
10:10:47|2617.55
10:10:48|2617.19
10:10:50|2617.19
10:10:52|2617.29
10:10:52|2617.07
10:10:54|2617.07
10:10:55|2617.2
10:10:55|2617.
10:10:57|2617.05
10:10:58|2616.7
10:10:59|2616.71
10:11:00|2616.71
10:11:01|2616.71
10:11:02|2616.71
10:11:03|2616.71
10:11:05|2616.37
10:11:05|2616.37
10:11:07|2616.37
10:11:08|2616.06
10:11:08|2616.06
10:11:10|2616.06
10:11:10|2616.06
10:11:11|2616.06
10:11:12|2616.06
10:11:14|2616.23
10:11:15|2616.23
10:11:16|2616.23
10:11:17|2616.23
10:11:18|2616.97
10:11:19|2616.8
10:11:20|2616.44
10:11:21|2616.44
10:11:21|2615.99
10:11:23|2615.94
10:11:24|2615.94
10:11:25|2615.94
10:11:26|2615.64
10:11:27|2615.64
10:11:28|2615.72
10:11:29|2615.69
10:11:30|2615.69
10:11:31|2615.39
10:11:32|2615.49
10:11:33|2615.49
10:11:34|2615.85
10:11:35|2616.05
10:11:36|2616.68
10:11:37|2617.2
10:11:38|2617.49
10:11:39|2617.49
10:11:40|2617.83
10:11:41|2618.34
10:11:42|2618.79
10:11:43|2619.14
10:11:44|2619.01
10:11:45|2619.08
10:11:46|2618.55
10:11:47|2619.21
10:11:49|2619.61
10:11:49|2619.73
10:11:51|2619.67
10:11:53|2620.44
10:11:53|2620.12
10:11:55|2619.74
10:11:56|2619.74
10:11:58|2619.08
10:11:59|2619.05
10:12:00|2618.96
10:12:01|2618.55
10:12:02|2617.61
10:12:02|2617.37
10:12:03|2617.35
10:12:05|2617.34
10:12:06|2617.34
10:12:07|2617.74
10:12:09|2617.21
10:12:09|2616.99
10:12:10|2616.99
10:12:12|2616.99
10:12:12|2616.99
10:12:14|2617.15
10:12:15|2617.15
10:12:16|2616.77
10:12:16|2616.77
10:12:17|2616.41
10:12:18|2616.35
10:12:20|2616.13
10:12:21|2616.01
10:12:21|2616.
10:12:22|2616.
10:12:24|2616.21
10:12:25|2616.6
10:12:25|2616.6
10:12:27|2615.68
10:12:28|2615.94
10:12:28|2616.3
10:12:30|2616.3
10:12:30|2616.3
10:12:32|2616.3
10:12:33|2615.86
10:12:33|2615.45
10:12:34|2615.95
10:12:35|2615.7
10:12:37|2616.55
10:12:38|2616.13
10:12:39|2616.05
10:12:40|2615.68
10:12:41|2615.68
10:12:42|2615.68
10:12:43|2615.67
10:12:44|2615.67
10:12:45|2615.67
10:12:46|2615.96
10:12:47|2615.62
10:12:48|2615.44
10:12:49|2615.44
10:12:50|2615.44
10:12:51|2615.44
10:12:53|2615.44
10:12:55|2615.44
10:12:56|2616.01
10:12:57|2615.6
10:12:59|2615.73
10:12:59|2616.
10:13:00|2614.72
10:13:01|2615.52
10:13:03|2616.21
10:13:04|2615.96
10:13:05|2615.97
10:13:06|2616.58
10:13:07|2615.99
10:13:08|2616.14
10:13:09|2616.14
10:13:10|2616.14
10:13:11|2616.14
10:13:12|2616.21
10:13:13|2615.91
10:13:15|2615.91
10:13:15|2616.19
10:13:16|2616.33
10:13:18|2616.33
10:13:19|2616.33
10:13:20|2616.33
10:13:21|2616.33
10:13:22|2616.01
10:13:22|2616.29
10:13:23|2616.29
10:13:24|2616.58
10:13:26|2616.22
10:13:26|2616.27
10:13:27|2616.27
10:13:28|2616.22
10:13:30|2616.22
10:13:30|2616.28
10:13:32|2616.28
10:13:32|2616.28
10:13:33|2616.28
10:13:34|2616.28
10:13:35|2616.23
10:13:36|2616.23
10:13:38|2616.68
10:13:39|2616.68
10:13:39|2616.68
10:13:40|2616.68
10:13:42|2616.41
10:13:43|2616.99
10:13:43|2617.15
10:13:45|2617.15
10:13:45|2617.15
10:13:47|2616.68
10:13:47|2616.68
10:13:49|2616.68
10:13:50|2616.96
10:13:50|2616.96
10:13:51|2616.96
10:13:53|2616.96
10:13:53|2616.96
10:13:55|2616.96
10:13:56|2616.83
10:13:58|2617.19
10:13:59|2616.9
10:13:59|2617.16
10:14:01|2617.27
10:14:02|2617.25
10:14:03|2617.27
10:14:03|2617.27
10:14:04|2617.27
10:14:05|2617.07
10:14:07|2616.46
10:14:07|2616.46
10:14:09|2616.95
10:14:09|2616.95
10:14:11|2617.06
10:14:11|2617.06
10:14:13|2616.66
10:14:14|2616.45
10:14:15|2616.45
10:14:15|2616.55
10:14:17|2616.19
10:14:17|2616.42
10:14:19|2616.42
10:14:19|2616.28
10:14:21|2616.28
10:14:21|2615.81
10:14:23|2615.78
10:14:23|2615.78
10:14:24|2615.94
10:14:25|2615.94
10:14:26|2615.94
10:14:27|2616.66
10:14:29|2616.37
10:14:29|2616.79
10:14:30|2616.56
10:14:31|2616.56
10:14:32|2616.56
10:14:33|2617.07
10:14:35|2617.07
10:14:36|2617.96
10:14:37|2617.65
10:14:38|2618.08
10:14:38|2618.08
10:14:40|2618.08
10:14:41|2618.26
10:14:42|2618.22
10:14:43|2618.22
10:14:44|2618.23
10:14:45|2618.79
10:14:46|2618.79
10:14:47|2618.79
10:14:48|2618.43
10:14:49|2618.68
10:14:50|2618.68
10:14:51|2618.59
10:14:52|2617.73
10:14:53|2617.73
10:14:55|2617.5
10:14:56|2618.38
10:14:57|2618.14
10:14:58|2618.14
10:14:59|2617.58
10:15:01|2617.55
10:15:02|2617.34
10:15:03|2616.67
10:15:04|2616.59
10:15:06|2617.04
10:15:07|2616.53
10:15:08|2617.02
10:15:09|2617.37
10:15:10|2617.37
10:15:11|2617.81
10:15:12|2617.4
10:15:12|2617.4
10:15:14|2617.4
10:15:15|2617.38
10:15:16|2617.51
10:15:16|2617.51
10:15:17|2617.65
10:15:18|2617.52
10:15:19|2617.5
10:15:20|2617.5
10:15:21|2617.5
10:15:23|2617.5
10:15:24|2617.69
10:15:24|2617.77
10:15:25|2617.77
10:15:27|2617.77
10:15:27|2617.77
10:15:28|2617.77
10:15:29|2617.77
10:15:31|2616.98
10:15:31|2616.89
10:15:33|2616.89
10:15:33|2616.89
10:15:35|2616.89
10:15:36|2617.21
10:15:36|2617.21
10:15:37|2617.21
10:15:39|2617.21
10:15:40|2617.21
10:15:40|2617.21
10:15:41|2617.21
10:15:42|2617.21
10:15:43|2617.21
10:15:44|2617.21
10:15:45|2617.21
10:15:46|2617.21
10:15:47|2616.5
10:15:49|2616.5
10:15:50|2616.5
10:15:50|2616.5
10:15:52|2616.5
10:15:53|2616.96
10:15:54|2616.49
10:15:56|2616.88
10:15:56|2616.88
10:15:57|2616.88
10:15:58|2616.88
10:16:00|2616.76
10:16:01|2616.98
10:16:02|2616.98
10:16:03|2616.98
10:16:04|2617.03
10:16:04|2617.03
10:16:06|2617.03
10:16:07|2617.03
10:16:08|2616.43
10:16:09|2617.11
10:16:10|2617.
10:16:10|2617.21
10:16:12|2617.21
10:16:13|2617.21
10:16:14|2617.21
10:16:15|2617.21
10:16:16|2617.21
10:16:18|2617.21
10:16:19|2617.21
10:16:19|2617.21
10:16:21|2617.32
10:16:21|2617.32
10:16:22|2616.72
10:16:23|2616.72
10:16:24|2616.72
10:16:25|2616.65
10:16:26|2616.46
10:16:28|2616.46
10:16:29|2616.46
10:16:30|2616.68
10:16:31|2616.68
10:16:32|2617.11
10:16:33|2617.06
10:16:34|2617.06
10:16:35|2617.06
10:16:36|2617.06
10:16:37|2617.06
10:16:38|2617.06
10:16:39|2616.64
10:16:41|2616.74
10:16:41|2616.64
10:16:43|2616.64
10:16:43|2616.64
10:16:44|2616.95
10:16:45|2616.87
10:16:46|2616.76
10:16:47|2616.76
10:16:48|2616.99
10:16:49|2616.99
10:16:50|2616.43
10:16:52|2616.43
10:16:52|2616.25
10:16:54|2616.25
10:16:54|2616.25
10:16:56|2616.25
10:16:57|2616.25
10:16:58|2616.25
10:16:59|2616.14
10:17:00|2616.72
10:17:01|2617.09
10:17:02|2617.09
10:17:04|2616.71
10:17:04|2616.77
10:17:06|2616.77
10:17:06|2616.77
10:17:07|2616.77
10:17:09|2616.77
10:17:10|2616.77
10:17:11|2616.6
10:17:12|2616.6
10:17:13|2616.6
10:17:13|2616.6
10:17:15|2616.6
10:17:16|2616.6
10:17:17|2617.09
10:17:18|2616.21
10:17:18|2616.43
10:17:19|2616.43
10:17:21|2616.43
10:17:22|2616.43
10:17:22|2615.63
10:17:24|2615.62
10:17:25|2616.32
10:17:26|2616.32
10:17:27|2616.48
10:17:28|2616.48
10:17:28|2616.48
10:17:30|2616.31
10:17:31|2616.31
10:17:32|2616.31
10:17:33|2616.31
10:17:34|2616.31
10:17:35|2615.85
10:17:37|2615.85
10:17:37|2615.85
10:17:38|2615.85
10:17:39|2616.47
10:17:40|2616.3
10:17:42|2616.99
10:17:43|2616.67
10:17:44|2616.72
10:17:44|2616.72
10:17:45|2616.72
10:17:47|2616.72
10:17:48|2616.72
10:17:48|2616.36
10:17:50|2616.36
10:17:51|2616.36
10:17:52|2616.93
10:17:53|2617.21
10:17:54|2617.21
10:17:55|2616.62
10:17:56|2616.62
10:17:57|2616.66
10:17:58|2616.12
10:17:59|2616.12
10:18:00|2616.12
10:18:01|2616.12
10:18:03|2616.68
10:18:04|2617.38
10:18:05|2617.38
10:18:06|2617.38
10:18:07|2617.41
10:18:08|2617.75
10:18:09|2617.75
10:18:10|2617.75
10:18:11|2617.53
10:18:12|2617.53
10:18:13|2617.53
10:18:14|2617.53
10:18:15|2617.92
10:18:16|2618.05
10:18:17|2617.8
10:18:18|2618.79
10:18:19|2618.77
10:18:20|2618.77
10:18:21|2618.77
10:18:22|2619.33
10:18:23|2619.33
10:18:24|2618.76
10:18:25|2618.76
10:18:26|2618.76
10:18:27|2618.76
10:18:29|2618.76
10:18:29|2618.75
10:18:30|2618.75
10:18:31|2619.22
10:18:33|2619.22
10:18:34|2619.32
10:18:34|2619.39
10:18:35|2619.39
10:18:37|2619.39
10:18:37|2619.11
10:18:39|2619.11
10:18:39|2619.88
10:18:41|2620.09
10:18:41|2620.1
10:18:42|2620.7
10:18:43|2620.7
10:18:44|2620.92
10:18:45|2620.92
10:18:47|2620.93
10:18:47|2620.57
10:18:49|2620.57
10:18:50|2620.57
10:18:50|2620.16
10:18:52|2620.3
10:18:52|2620.02
10:18:53|2620.02
10:18:55|2620.25
10:18:55|2620.26
10:18:56|2619.85
10:18:58|2619.23
10:18:59|2619.18
10:19:00|2619.35
10:19:01|2619.41
10:19:02|2619.41
10:19:03|2618.79
10:19:04|2618.72
10:19:06|2618.9
10:19:07|2619.24
10:19:07|2619.43
10:19:09|2619.78
10:19:09|2619.78
10:19:11|2619.78
10:19:12|2619.78
10:19:13|2619.78
10:19:14|2619.81
10:19:15|2620.1
10:19:17|2620.34
10:19:18|2620.34
10:19:19|2620.59
10:19:19|2620.7
10:19:21|2620.7
10:19:21|2620.79
10:19:23|2620.79
10:19:24|2621.04
10:19:25|2621.04
10:19:25|2620.89
10:19:26|2621.48
10:19:27|2621.64
10:19:29|2621.4
10:19:30|2621.4
10:19:31|2621.4
10:19:31|2621.35
10:19:32|2621.6
10:19:34|2621.6
10:19:34|2621.6
10:19:36|2621.6
10:19:36|2621.69
10:19:38|2621.14
10:19:39|2621.14
10:19:39|2621.14
10:19:41|2621.14
10:19:41|2621.69
10:19:43|2621.64
10:19:43|2621.36
10:19:45|2621.14
10:19:45|2621.8
10:19:46|2621.88
10:19:47|2621.96
10:19:48|2622.07
10:19:49|2621.65
10:19:50|2621.65
10:19:51|2621.65
10:19:52|2622.07
10:19:54|2621.46
10:19:55|2621.46
10:19:56|2621.46
10:19:56|2621.46
10:19:57|2621.46
10:19:58|2621.46
10:19:59|2622.21
10:20:01|2622.21
10:20:03|2621.93
10:20:04|2622.7
10:20:05|2622.7
10:20:06|2621.55
10:20:07|2621.55
10:20:08|2622.05
10:20:09|2622.09
10:20:10|2622.2
10:20:11|2622.
10:20:12|2622.
10:20:13|2622.21
10:20:14|2622.21
10:20:15|2622.21
10:20:16|2621.57
10:20:17|2621.92
10:20:18|2621.92
10:20:19|2622.34
10:20:20|2622.34
10:20:21|2622.64
10:20:23|2622.76
10:20:23|2622.79
10:20:25|2622.75
10:20:25|2622.75
10:20:27|2622.96
10:20:27|2622.96
10:20:28|2622.36
10:20:30|2622.36
10:20:30|2622.36
10:20:31|2622.36
10:20:33|2622.36
10:20:34|2622.36
10:20:34|2622.56
10:20:35|2622.56
10:20:37|2622.18
10:20:37|2622.42
10:20:38|2621.85
10:20:39|2622.27
10:20:41|2622.79
10:20:41|2622.79
10:20:43|2623.
10:20:44|2622.75
10:20:45|2622.75
10:20:45|2622.74
10:20:47|2622.74
10:20:48|2623.
10:20:48|2623.
10:20:49|2623.
10:20:50|2622.5
10:20:51|2622.5
10:20:52|2622.5
10:20:53|2622.5
10:20:54|2622.5
10:20:55|2623.02
10:20:56|2622.63
10:20:58|2622.63
10:20:58|2622.63
10:21:00|2622.63
10:21:02|2622.63
10:21:02|2622.63
10:21:03|2623.06
10:21:05|2622.66
10:21:05|2622.65
10:21:06|2623.07
10:21:07|2623.
10:21:09|2622.97
10:21:10|2622.97
10:21:10|2623.34
10:21:11|2623.26
10:21:12|2622.85
10:21:13|2623.14
10:21:15|2623.31
10:21:16|2623.02
10:21:16|2623.02
10:21:17|2622.48
10:21:18|2622.93
10:21:19|2622.93
10:21:20|2622.93
10:21:21|2622.93
10:21:23|2622.83
10:21:24|2622.48
10:21:25|2622.48
10:21:25|2622.48
10:21:26|2622.48
10:21:28|2622.14
10:21:30|2622.27
10:21:31|2622.67
10:21:31|2622.67
10:21:32|2622.67
10:21:33|2622.88
10:21:34|2622.88
10:21:36|2623.56
10:21:36|2623.18
10:21:37|2623.31
10:21:38|2622.96
10:21:39|2622.46
10:21:40|2622.46
10:21:42|2622.28
10:21:42|2622.15
10:21:43|2622.15
10:21:44|2622.41
10:21:45|2622.7
10:21:46|2622.7
10:21:48|2622.7
10:21:48|2622.88
10:21:50|2622.85
10:21:50|2622.85
10:21:51|2622.85
10:21:53|2622.85
10:21:53|2622.85
10:21:54|2622.85
10:21:56|2623.08
10:21:57|2623.08
10:21:58|2622.72
10:21:58|2622.21
10:21:59|2622.07
10:22:00|2622.3
10:22:03|2622.3
10:22:04|2622.53
10:22:04|2622.53
10:22:05|2622.53
10:22:07|2622.53
10:22:08|2621.62
10:22:09|2621.89
10:22:10|2621.89
10:22:11|2621.81
10:22:12|2621.65
10:22:13|2621.65
10:22:15|2621.65
10:22:15|2621.65
10:22:16|2621.22
10:22:17|2621.22
10:22:18|2621.69
10:22:20|2621.69
10:22:20|2621.69
10:22:22|2621.36
10:22:23|2621.3
10:22:24|2621.3
10:22:24|2620.84
10:22:25|2620.84
10:22:26|2620.84
10:22:27|2620.84
10:22:28|2620.73
10:22:29|2620.82
10:22:30|2621.07
10:22:32|2621.07
10:22:32|2620.96
10:22:33|2620.96
10:22:34|2620.55
10:22:35|2620.55
10:22:37|2620.55
10:22:38|2620.55
10:22:39|2620.1
10:22:40|2620.21
10:22:41|2620.71
10:22:42|2620.71
10:22:43|2621.15
10:22:44|2621.41
10:22:45|2621.41
10:22:46|2621.17
10:22:47|2621.18
10:22:48|2620.89
10:22:49|2620.95
10:22:50|2621.18
10:22:51|2621.63
10:22:52|2621.79
10:22:53|2621.79
10:22:54|2621.44
10:22:55|2621.44
10:22:56|2621.44
10:22:57|2621.44
10:22:58|2621.44
10:22:59|2621.24
10:23:00|2621.24
10:23:01|2621.54
10:23:03|2622.03
10:23:04|2622.03
10:23:05|2622.
10:23:06|2622.
10:23:07|2621.84
10:23:08|2621.79
10:23:09|2621.79
10:23:10|2621.66
10:23:12|2621.46
10:23:13|2621.46
10:23:14|2621.72
10:23:15|2621.89
10:23:16|2621.89
10:23:17|2621.89
10:23:18|2621.89
10:23:18|2621.89
10:23:20|2621.96
10:23:21|2621.96
10:23:22|2621.96
10:23:23|2621.62
10:23:24|2621.52
10:23:25|2621.65
10:23:26|2621.68
10:23:27|2621.35
10:23:28|2621.35
10:23:29|2621.34
10:23:30|2621.34
10:23:31|2621.
10:23:32|2621.
10:23:33|2621.
10:23:34|2621.
10:23:35|2621.
10:23:36|2621.
10:23:37|2621.49
10:23:38|2621.49
10:23:39|2621.26
10:23:40|2621.26
10:23:41|2621.26
10:23:43|2621.
10:23:44|2621.49
10:23:44|2621.49
10:23:45|2622.14
10:23:46|2622.67
10:23:47|2622.67
10:23:49|2622.82
10:23:50|2622.82
10:23:50|2622.82
10:23:51|2622.82
10:23:53|2622.62
10:23:53|2622.62
10:23:54|2622.56
10:23:55|2622.56
10:23:56|2622.51
10:23:58|2622.77
10:23:59|2622.77
10:23:59|2622.67
10:24:00|2622.52
10:24:01|2622.8
10:24:04|2622.44
10:24:05|2622.44
10:24:06|2622.97
10:24:06|2622.9
10:24:08|2622.9
10:24:10|2622.9
10:24:10|2622.4
10:24:12|2622.4
10:24:12|2622.87
10:24:13|2622.87
10:24:15|2622.37
10:24:15|2622.37
10:24:16|2622.37
10:24:18|2622.26
10:24:18|2622.26
10:24:20|2622.26
10:24:20|2622.09
10:24:22|2622.09
10:24:23|2622.09
10:24:24|2622.09
10:24:25|2622.09
10:24:26|2622.09
10:24:26|2622.09
10:24:28|2622.09
10:24:29|2622.09
10:24:30|2622.38
10:24:31|2622.38
10:24:32|2622.56
10:24:32|2622.56
10:24:34|2622.71
10:24:35|2623.11
10:24:36|2623.22
10:24:36|2623.22
10:24:38|2622.97
10:24:38|2623.27
10:24:40|2623.17
10:24:41|2623.17
10:24:41|2623.28
10:24:43|2623.28
10:24:43|2623.46
10:24:45|2623.46
10:24:45|2623.46
10:24:47|2623.19
10:24:48|2622.5
10:24:49|2622.5
10:24:49|2622.24
10:24:51|2622.24
10:24:53|2622.24
10:24:53|2622.24
10:24:54|2622.24
10:24:55|2622.56
10:24:56|2622.56
10:24:57|2622.56
10:24:59|2622.56
10:24:59|2622.56
10:25:00|2622.56
10:25:02|2622.97
10:25:02|2623.11
10:25:04|2623.11
10:25:06|2622.64
10:25:07|2622.28
10:25:08|2622.21
10:25:09|2622.68
10:25:10|2622.8
10:25:11|2622.8
10:25:11|2622.8
10:25:12|2622.8
10:25:13|2622.8
10:25:15|2622.8
10:25:16|2623.07
10:25:17|2623.46
10:25:18|2623.46
10:25:18|2623.46
10:25:20|2623.08
10:25:21|2623.08
10:25:22|2623.08
10:25:23|2623.08
10:25:24|2622.94
10:25:25|2622.94
10:25:27|2622.94
10:25:28|2622.94
10:25:29|2623.28
10:25:29|2623.28
10:25:30|2623.28
10:25:32|2622.84
10:25:32|2622.84
10:25:33|2622.84
10:25:35|2622.19
10:25:35|2622.05
10:25:37|2622.05
10:25:37|2622.37
10:25:38|2621.54
10:25:40|2622.14
10:25:41|2622.11
10:25:41|2621.41
10:25:42|2621.54
10:25:43|2622.12
10:25:44|2622.12
10:25:46|2622.12
10:25:46|2622.12
10:25:48|2622.12
10:25:49|2621.59
10:25:50|2621.59
10:25:50|2621.59
10:25:52|2621.37
10:25:53|2621.37
10:25:53|2621.37
10:25:55|2621.37
10:25:55|2621.15
10:25:56|2621.08
10:25:58|2621.08
10:25:59|2621.35
10:26:00|2621.52
10:26:01|2621.52
10:26:02|2621.52
10:26:03|2622.36
10:26:04|2622.84
10:26:06|2622.98
10:26:07|2622.44
10:26:07|2622.16
10:26:08|2622.16
10:26:10|2622.21
10:26:10|2622.21
10:26:12|2622.21
10:26:12|2622.21
10:26:14|2622.21
10:26:15|2622.21
10:26:16|2622.21
10:26:17|2622.84
10:26:18|2622.98
10:26:19|2622.98
10:26:20|2623.22
10:26:21|2623.22
10:26:22|2623.22
10:26:23|2623.22
10:26:24|2623.22
10:26:25|2623.46
10:26:26|2623.68
10:26:27|2623.72
10:26:29|2623.77
10:26:30|2623.87
10:26:30|2623.55
10:26:32|2623.04
10:26:33|2623.04
10:26:33|2623.04
10:26:34|2622.99
10:26:35|2622.99
10:26:36|2622.99
10:26:38|2623.23
10:26:38|2623.23
10:26:40|2623.23
10:26:40|2623.23
10:26:41|2623.58
10:26:43|2623.49
10:26:44|2623.49
10:26:45|2623.49
10:26:46|2623.49
10:26:46|2623.49
10:26:47|2623.49
10:26:49|2623.49
10:26:50|2623.49
10:26:51|2623.49
10:26:52|2623.04
10:26:53|2623.19
10:26:53|2623.19
10:26:55|2623.19
10:26:55|2623.46
10:26:57|2623.46
10:26:57|2623.46
10:26:58|2623.46
10:27:00|2623.46
10:27:00|2623.36
10:27:02|2623.36
10:27:03|2623.36
10:27:04|2623.36
10:27:05|2623.36
10:27:07|2623.36
10:27:08|2623.7
10:27:08|2623.7
10:27:10|2623.75
10:27:11|2623.75
10:27:12|2623.75
10:27:13|2623.75
10:27:13|2623.75
10:27:15|2624.11
10:27:16|2624.11
10:27:17|2623.76
10:27:17|2623.96
10:27:18|2623.94
10:27:20|2623.95
10:27:21|2623.93
10:27:22|2623.93
10:27:23|2623.89
10:27:24|2623.92
10:27:25|2623.92
10:27:26|2623.93
10:27:27|2623.93
10:27:27|2623.93
10:27:29|2623.93
10:27:31|2623.68
10:27:32|2623.68
10:27:32|2623.68
10:27:33|2623.68
10:27:34|2623.68
10:27:35|2623.6
10:27:36|2623.41
10:27:37|2623.41
10:27:39|2623.19
10:27:39|2623.19
10:27:41|2623.19
10:27:41|2623.18
10:27:42|2623.18
10:27:43|2623.19
10:27:44|2623.19
10:27:45|2623.19
10:27:46|2623.19
10:27:47|2623.19
10:27:49|2623.19
10:27:49|2624.01
10:27:50|2623.55
10:27:52|2623.57
10:27:52|2623.34
10:27:53|2623.34
10:27:54|2623.34
10:27:56|2623.46
10:27:57|2623.46
10:27:58|2623.46
10:27:59|2623.62
10:27:59|2623.5
10:28:01|2623.5
10:28:01|2623.5
10:28:02|2623.5
10:28:04|2623.04
10:28:05|2623.04
10:28:06|2622.99
10:28:08|2622.84
10:28:09|2622.84
10:28:09|2622.84
10:28:11|2622.53
10:28:12|2622.53
10:28:13|2622.44
10:28:14|2622.44
10:28:14|2622.44
10:28:16|2622.44
10:28:17|2622.4
10:28:18|2622.4
10:28:19|2622.75
10:28:20|2622.75
10:28:21|2622.75
10:28:22|2622.75
10:28:23|2623.26
10:28:24|2623.26
10:28:25|2623.01
10:28:26|2623.01
10:28:27|2623.01
10:28:28|2622.57
10:28:30|2622.35
10:28:31|2622.35
10:28:31|2621.66
10:28:33|2621.97
10:28:33|2621.97
10:28:34|2621.85
10:28:36|2621.85
10:28:36|2621.85
10:28:37|2621.41
10:28:38|2621.14
10:28:39|2621.11
10:28:41|2620.95
10:28:41|2620.95
10:28:42|2620.95
10:28:43|2620.95
10:28:44|2620.95
10:28:46|2621.57
10:28:47|2621.57
10:28:48|2621.57
10:28:49|2620.8
10:28:49|2620.8
10:28:50|2620.8
10:28:52|2620.89
10:28:53|2620.96
10:28:54|2620.95
10:28:55|2621.06
10:28:56|2621.06
10:28:57|2621.06
10:28:57|2621.06
10:28:59|2621.06
10:29:00|2620.99
10:29:01|2620.7
10:29:01|2620.52
10:29:03|2620.52
10:29:04|2620.52
10:29:04|2620.52
10:29:06|2620.52
10:29:07|2620.52
10:29:09|2620.52
10:29:10|2620.86
10:29:11|2620.86
10:29:11|2621.12
10:29:13|2621.12
10:29:14|2621.3
10:29:16|2621.3
10:29:17|2621.3
10:29:18|2621.3
10:29:20|2621.3
10:29:21|2620.87
10:29:21|2621.05
10:29:23|2621.05
10:29:23|2620.63
10:29:25|2620.63
10:29:26|2621.11
10:29:27|2621.11
10:29:28|2621.2
10:29:29|2621.2
10:29:31|2620.64
10:29:32|2619.8
10:29:32|2619.98
10:29:33|2620.25
10:29:35|2620.25
10:29:37|2620.15
10:29:38|2620.15
10:29:39|2620.15
10:29:39|2620.46
10:29:40|2620.33
10:29:42|2620.33
10:29:42|2620.63
10:29:43|2620.63
10:29:44|2620.67
10:29:45|2620.67
10:29:47|2620.33
10:29:47|2620.33
10:29:49|2620.24
10:29:50|2620.24
10:29:51|2620.24
10:29:52|2620.07
10:29:53|2620.07
10:29:54|2620.07
10:29:55|2620.07
10:29:56|2620.51
10:29:57|2620.51
10:29:58|2620.51
10:29:59|2620.51
10:30:00|2620.06
10:30:01|2620.06
10:30:02|2620.17
10:30:03|2619.92
10:30:04|2619.87
10:30:05|2619.87
10:30:06|2619.87
10:30:07|2619.87
10:30:08|2619.87
10:30:10|2619.69
10:30:11|2619.95
10:30:12|2619.61
10:30:14|2619.61
10:30:14|2619.94
10:30:15|2620.
10:30:16|2620.
10:30:17|2620.
10:30:18|2620.
10:30:19|2619.83
10:30:21|2619.72
10:30:22|2619.72
10:30:22|2619.71
10:30:23|2619.71
10:30:25|2619.69
10:30:25|2619.69
10:30:27|2620.65
10:30:27|2619.97
10:30:29|2620.13
10:30:29|2620.44
10:30:31|2620.09
10:30:32|2620.28
10:30:33|2620.26
10:30:34|2620.46
10:30:35|2620.29
10:30:36|2620.29
10:30:37|2620.1
10:30:38|2620.1
10:30:39|2620.1
10:30:40|2620.1
10:30:41|2620.1
10:30:42|2620.1
10:30:43|2619.91
10:30:44|2619.65
10:30:45|2619.65
10:30:46|2619.65
10:30:47|2619.65
10:30:48|2619.65
10:30:49|2619.65
10:30:50|2619.65
10:30:51|2619.65
10:30:52|2619.65
10:30:53|2619.65
10:30:54|2619.65
10:30:55|2619.65
10:30:56|2619.65
10:30:57|2619.7
10:30:58|2619.7
10:31:00|2619.7
10:31:00|2619.7
10:31:01|2619.7
10:31:02|2619.7
10:31:03|2619.7
10:31:04|2619.7
10:31:05|2619.27
10:31:07|2619.17
10:31:08|2619.17
10:31:08|2619.
10:31:10|2619.
10:31:11|2619.
10:31:13|2619.
10:31:14|2619.
10:31:15|2618.91
10:31:16|2619.06
10:31:17|2619.06
10:31:18|2619.06
10:31:18|2618.9
10:31:20|2618.9
10:31:21|2618.91
10:31:22|2618.91
10:31:23|2618.91
10:31:24|2618.91
10:31:25|2618.52
10:31:26|2618.52
10:31:28|2618.52
10:31:29|2618.3
10:31:30|2618.04
10:31:30|2618.47
10:31:32|2618.47
10:31:33|2618.47
10:31:34|2618.47
10:31:35|2618.7
10:31:36|2618.7
10:31:37|2618.7
10:31:38|2619.31
10:31:39|2619.54
10:31:41|2619.76
10:31:41|2620.17
10:31:43|2619.91
10:31:44|2619.91
10:31:45|2619.88
10:31:45|2619.98
10:31:46|2619.85
10:31:47|2619.85
10:31:49|2619.85
10:31:50|2619.85
10:31:50|2619.85
10:31:51|2619.85
10:31:53|2620.8
10:31:54|2621.01
10:31:55|2621.01
10:31:56|2620.75
10:31:57|2620.75
10:31:58|2620.36
10:31:59|2620.36
10:32:00|2620.36
10:32:01|2620.36
10:32:02|2621.29
10:32:03|2621.65
10:32:04|2621.49
10:32:05|2621.47
10:32:06|2622.11
10:32:07|2621.66
10:32:08|2621.58
10:32:09|2621.58
10:32:10|2621.58
10:32:12|2622.42
10:32:13|2622.33
10:32:14|2622.6
10:32:16|2622.6
10:32:17|2622.03
10:32:18|2621.5
10:32:19|2621.5
10:32:19|2621.89
10:32:21|2622.19
10:32:22|2622.19
10:32:23|2622.55
10:32:24|2622.55
10:32:25|2622.55
10:32:27|2622.86
10:32:28|2622.84
10:32:29|2623.08
10:32:30|2623.23
10:32:30|2623.23
10:32:31|2623.23
10:32:33|2623.23
10:32:34|2623.43
10:32:34|2623.17
10:32:35|2623.28
10:32:36|2623.28
10:32:38|2623.28
10:32:39|2623.28
10:32:40|2623.28
10:32:41|2623.29
10:32:42|2623.29
10:32:42|2623.29
10:32:44|2623.29
10:32:45|2623.43
10:32:45|2623.42
10:32:47|2623.42
10:32:48|2623.53
10:32:49|2623.53
10:32:49|2623.53
10:32:51|2623.35
10:32:52|2623.57
10:32:52|2623.57
10:32:54|2623.39
10:32:55|2623.39
10:32:56|2623.39
10:32:57|2623.39
10:32:58|2623.39
10:32:59|2622.7
10:33:00|2622.7
10:33:01|2622.7
10:33:02|2622.88
10:33:03|2622.71
10:33:04|2622.54
10:33:05|2622.54
10:33:06|2622.54
10:33:07|2622.55
10:33:09|2622.73
10:33:09|2623.08
10:33:10|2622.84
10:33:11|2622.84
10:33:13|2622.84
10:33:14|2622.84
10:33:15|2622.84
10:33:16|2622.84
10:33:18|2622.84
10:33:19|2622.84
10:33:19|2622.84
10:33:21|2622.84
10:33:22|2623.05
10:33:23|2623.05
10:33:24|2623.05
10:33:25|2623.17
10:33:26|2623.5
10:33:28|2623.08
10:33:30|2623.04
10:33:31|2623.03
10:33:31|2623.03
10:33:32|2623.03
10:33:34|2623.03
10:33:35|2622.72
10:33:36|2622.72
10:33:37|2622.72
10:33:38|2622.72
10:33:39|2622.72
10:33:40|2622.72
10:33:41|2622.72
10:33:42|2622.72
10:33:44|2622.72
10:33:44|2622.72
10:33:46|2622.72
10:33:46|2623.04
10:33:47|2623.04
10:33:48|2623.28
10:33:49|2623.04
10:33:50|2622.98
10:33:51|2622.83
10:33:53|2623.13
10:33:54|2623.2
10:33:55|2623.23
10:33:55|2622.96
10:33:56|2622.65
10:33:59|2622.65
10:34:00|2622.54
10:34:00|2622.18
10:34:02|2622.06
10:34:02|2622.01
10:34:03|2622.07
10:34:04|2622.36
10:34:06|2622.71
10:34:06|2622.59
10:34:07|2622.5
10:34:08|2622.28
10:34:09|2622.25
10:34:11|2621.73
10:34:11|2621.58
10:34:12|2621.54
10:34:14|2621.23
10:34:16|2621.02
10:34:17|2621.2
10:34:18|2621.2
10:34:18|2621.2
10:34:20|2621.2
10:34:21|2621.2
10:34:23|2621.
10:34:23|2620.9
10:34:24|2620.9
10:34:26|2620.92
10:34:27|2620.92
10:34:28|2620.92
10:34:28|2620.92
10:34:30|2620.92
10:34:30|2620.43
10:34:31|2620.49
10:34:32|2620.49
10:34:33|2620.36
10:34:35|2620.36
10:34:36|2620.39
10:34:36|2620.39
10:34:37|2620.63
10:34:39|2621.07
10:34:39|2621.17
10:34:40|2620.71
10:34:42|2620.71
10:34:42|2620.62
10:34:43|2620.62
10:34:45|2620.68
10:34:45|2620.68
10:34:46|2620.68
10:34:48|2620.68
10:34:49|2620.68
10:34:50|2620.9
10:34:51|2620.9
10:34:52|2620.9
10:34:52|2620.9
10:34:54|2620.9
10:34:54|2620.9
10:34:56|2621.34
10:34:57|2621.34
10:34:57|2621.34
10:34:58|2621.34
10:35:00|2620.97
10:35:00|2620.71
10:35:02|2620.71
10:35:03|2620.71
10:35:03|2621.56
10:35:05|2622.12
10:35:06|2622.33
10:35:07|2621.97
10:35:08|2621.92
10:35:08|2621.92
10:35:09|2622.58
10:35:11|2622.21
10:35:12|2622.21
10:35:12|2622.21
10:35:14|2622.52
10:35:16|2622.82
10:35:17|2622.51
10:35:18|2622.51
10:35:18|2622.21
10:35:20|2621.92
10:35:21|2621.92
10:35:22|2621.92
10:35:23|2621.92
10:35:23|2621.92
10:35:25|2622.68
10:35:25|2622.69
10:35:27|2622.7
10:35:28|2622.7
10:35:29|2622.7
10:35:30|2622.7
10:35:31|2622.7
10:35:32|2622.45
10:35:32|2622.38
10:35:34|2622.37
10:35:34|2622.37
10:35:36|2622.37
10:35:37|2622.37
10:35:38|2622.37
10:35:39|2622.32
10:35:40|2622.31
10:35:41|2621.91
10:35:42|2622.15
10:35:43|2622.15
10:35:44|2622.15
10:35:46|2622.15
10:35:47|2622.15
10:35:47|2622.15
10:35:48|2622.15
10:35:49|2622.23
10:35:50|2622.24
10:35:51|2621.87
10:35:52|2621.87
10:35:53|2621.87
10:35:54|2621.48
10:35:56|2621.24
10:35:57|2621.16
10:35:57|2621.01
10:35:59|2621.01
10:36:00|2621.01
10:36:00|2621.01
10:36:02|2621.01
10:36:02|2621.58
10:36:03|2621.95
10:36:04|2621.82
10:36:05|2621.82
10:36:06|2621.91
10:36:07|2621.72
10:36:08|2621.72
10:36:10|2621.72
10:36:10|2621.93
10:36:11|2622.1
10:36:12|2622.1
10:36:13|2622.1
10:36:15|2622.39
10:36:17|2622.48
10:36:17|2622.12
10:36:19|2622.12
10:36:19|2622.12
10:36:21|2622.74
10:36:22|2622.54
10:36:23|2622.54
10:36:24|2622.54
10:36:25|2622.54
10:36:26|2622.2
10:36:27|2622.47
10:36:29|2623.01
10:36:29|2623.16
10:36:31|2623.23
10:36:32|2623.22
10:36:32|2623.13
10:36:34|2622.7
10:36:35|2622.84
10:36:36|2622.96
10:36:37|2623.17
10:36:37|2623.17
10:36:39|2623.17
10:36:40|2623.48
10:36:40|2623.43
10:36:42|2623.43
10:36:43|2623.12
10:36:44|2623.12
10:36:45|2622.95
10:36:46|2622.95
10:36:47|2622.69
10:36:48|2622.69
10:36:49|2622.69
10:36:49|2622.69
10:36:51|2622.96
10:36:51|2622.96
10:36:53|2623.25
10:36:54|2623.25
10:36:55|2623.25
10:36:55|2623.25
10:36:57|2623.25
10:36:57|2623.25
10:36:59|2623.25
10:37:00|2623.25
10:37:01|2622.74
10:37:02|2622.74
10:37:03|2622.89
10:37:04|2622.89
10:37:05|2622.44
10:37:06|2622.42
10:37:07|2622.42
10:37:08|2622.42
10:37:09|2622.42
10:37:10|2622.42
10:37:11|2622.42
10:37:12|2622.42
10:37:13|2622.16
10:37:14|2622.26
10:37:15|2622.1
10:37:17|2621.95
10:37:19|2621.93
10:37:20|2621.85
10:37:20|2621.87
10:37:22|2621.87
10:37:22|2621.87
10:37:24|2621.87
10:37:25|2621.87
10:37:26|2621.47
10:37:26|2621.3
10:37:28|2621.03
10:37:28|2621.43
10:37:29|2621.43
10:37:30|2621.43
10:37:31|2621.26
10:37:33|2621.3
10:37:34|2621.3
10:37:34|2621.3
10:37:36|2621.36
10:37:36|2621.36
10:37:38|2621.36
10:37:39|2621.36
10:37:40|2621.36
10:37:40|2620.84
10:37:42|2621.56
10:37:43|2621.87
10:37:44|2621.87
10:37:45|2621.87
10:37:46|2621.87
10:37:47|2621.87
10:37:49|2621.89
10:37:49|2621.9
10:37:51|2621.73
10:37:51|2621.45
10:37:52|2621.45
10:37:54|2621.67
10:37:54|2620.99
10:37:55|2620.97
10:37:56|2620.97
10:37:57|2620.97
10:37:59|2620.97
10:37:59|2621.32
10:38:00|2621.03
10:38:02|2621.32
10:38:02|2621.42
10:38:04|2621.08
10:38:05|2621.25
10:38:06|2621.04
10:38:07|2621.04
10:38:08|2621.3
10:38:10|2621.3
10:38:10|2621.66
10:38:11|2621.53
10:38:12|2621.53
10:38:13|2621.53
10:38:14|2621.53
10:38:15|2621.53
10:38:17|2621.52
10:38:17|2621.54
10:38:18|2621.64
10:38:19|2621.71
10:38:21|2621.71
10:38:22|2621.53
10:38:23|2621.53
10:38:24|2621.53
10:38:25|2621.53
10:38:27|2621.53
10:38:28|2621.23
10:38:29|2621.23
10:38:31|2620.99
10:38:31|2620.99
10:38:32|2620.99
10:38:33|2620.99
10:38:34|2620.75
10:38:35|2620.43
10:38:36|2620.36
10:38:37|2620.36
10:38:39|2620.14
10:38:39|2619.81
10:38:40|2619.81
10:38:41|2620.21
10:38:43|2620.21
10:38:43|2620.21
10:38:44|2620.21
10:38:45|2620.3
10:38:47|2620.05
10:38:48|2620.04
10:38:49|2620.1
10:38:50|2620.1
10:38:51|2620.1
10:38:52|2620.1
10:38:53|2620.1
10:38:54|2620.3
10:38:55|2620.3
10:38:56|2620.3
10:38:57|2620.3
10:38:58|2620.3
10:38:59|2620.29
10:39:00|2620.29
10:39:02|2620.29
10:39:03|2619.75
10:39:03|2620.17
10:39:05|2619.51
10:39:05|2619.51
10:39:06|2619.51
10:39:07|2619.1
10:39:08|2619.6
10:39:10|2619.11
10:39:10|2619.07
10:39:12|2618.6
10:39:12|2619.26
10:39:13|2619.26
10:39:15|2619.26
10:39:15|2619.21
10:39:16|2619.25
10:39:18|2619.07
10:39:19|2618.83
10:39:20|2619.07
10:39:21|2619.38
10:39:23|2619.15
10:39:24|2618.91
10:39:25|2618.96
10:39:26|2619.33
10:39:27|2618.89
10:39:28|2618.89
10:39:29|2618.89
10:39:30|2618.81
10:39:31|2618.81
10:39:32|2618.81
10:39:33|2618.94
10:39:34|2618.01
10:39:36|2618.01
10:39:36|2618.39
10:39:38|2618.17
10:39:38|2618.17
10:39:40|2618.17
10:39:41|2618.17
10:39:41|2618.12
10:39:43|2618.06
10:39:43|2618.06
10:39:44|2617.86
10:39:45|2617.86
10:39:47|2618.21
10:39:47|2618.29
10:39:49|2618.29
10:39:50|2617.76
10:39:50|2617.56
10:39:51|2617.56
10:39:53|2617.9
10:39:54|2617.82
10:39:54|2617.56
10:39:56|2617.82
10:39:57|2617.82
10:39:58|2617.88
10:39:59|2617.88
10:40:00|2618.05
10:40:02|2618.01
10:40:02|2618.44
10:40:03|2618.61
10:40:04|2618.98
10:40:05|2618.36
10:40:06|2618.55
10:40:07|2618.55
10:40:08|2618.55
10:40:09|2618.59
10:40:10|2618.59
10:40:11|2618.37
10:40:12|2618.37
10:40:13|2618.31
10:40:14|2618.87
10:40:15|2619.22
10:40:17|2619.22
10:40:17|2619.22
10:40:19|2618.79
10:40:20|2619.07
10:40:21|2619.06
10:40:22|2618.94
10:40:23|2618.94
10:40:24|2618.9
10:40:25|2618.9
10:40:26|2618.9
10:40:27|2618.98
10:40:28|2619.26
10:40:29|2619.59
10:40:30|2619.5
10:40:31|2619.75
10:40:32|2619.68
10:40:33|2619.68
10:40:34|2619.26
10:40:35|2619.4
10:40:36|2619.4
10:40:37|2619.7
10:40:39|2619.9
10:40:39|2620.12
10:40:40|2620.21
10:40:41|2620.49
10:40:42|2620.14
10:40:43|2620.14
10:40:45|2620.14
10:40:46|2619.98
10:40:47|2619.98
10:40:48|2620.26
10:40:48|2620.26
10:40:50|2620.26
10:40:51|2620.01
10:40:51|2620.01
10:40:52|2620.01
10:40:53|2619.32
10:40:54|2619.24
10:40:55|2619.68
10:40:56|2619.68
10:40:57|2619.68
10:40:59|2619.68
10:40:59|2619.81
10:41:01|2619.81
10:41:02|2619.81
10:41:03|2619.76
10:41:04|2619.76
10:41:05|2620.13
10:41:06|2619.84
10:41:07|2620.04
10:41:08|2620.04
10:41:09|2619.84
10:41:10|2619.84
10:41:11|2619.84
10:41:12|2620.03
10:41:13|2620.21
10:41:14|2620.21
10:41:15|2620.27
10:41:16|2620.27
10:41:17|2620.27
10:41:18|2620.27
10:41:19|2620.89
10:41:21|2621.15
10:41:22|2621.15
10:41:22|2621.26
10:41:24|2621.5
10:41:25|2621.33
10:41:27|2621.07
10:41:27|2621.61
10:41:29|2621.61
10:41:29|2621.61
10:41:31|2621.74
10:41:31|2621.65
10:41:33|2621.65
10:41:34|2621.59
10:41:34|2621.59
10:41:36|2621.73
10:41:37|2621.73
10:41:38|2621.72
10:41:39|2621.64
10:41:40|2621.73
10:41:41|2621.73
10:41:42|2621.72
10:41:43|2621.89
10:41:45|2621.89
10:41:45|2621.68
10:41:47|2621.68
10:41:48|2621.74
10:41:48|2621.89
10:41:49|2622.26
10:41:51|2622.37
10:41:51|2621.81
10:41:52|2621.81
10:41:54|2621.81
10:41:55|2622.07
10:41:56|2622.26
10:41:56|2622.24
10:41:58|2622.24
10:41:58|2622.5
10:42:00|2622.62
10:42:02|2622.49
10:42:02|2622.84
10:42:04|2622.68
10:42:05|2622.94
10:42:05|2623.09
10:42:07|2623.21
10:42:08|2623.21
10:42:09|2623.07
10:42:10|2622.62
10:42:11|2622.62
10:42:13|2622.62
10:42:14|2623.07
10:42:15|2623.06
10:42:15|2623.06
10:42:16|2623.06
10:42:17|2623.06
10:42:18|2623.06
10:42:19|2623.06
10:42:20|2623.06
10:42:22|2623.06
10:42:23|2623.22
10:42:25|2623.22
10:42:26|2622.89
10:42:26|2622.68
10:42:28|2622.18
10:42:28|2622.03
10:42:30|2622.12
10:42:30|2622.46
10:42:31|2622.35
10:42:32|2622.16
10:42:34|2622.02
10:42:35|2622.02
10:42:36|2622.2
10:42:37|2622.2
10:42:38|2622.04
10:42:38|2622.34
10:42:41|2622.34
10:42:41|2622.57
10:42:42|2622.7
10:42:43|2622.7
10:42:44|2622.7
10:42:46|2622.7
10:42:47|2622.58
10:42:48|2622.57
10:42:48|2622.65
10:42:49|2622.36
10:42:51|2622.27
10:42:51|2622.15
10:42:53|2622.15
10:42:54|2622.15
10:42:55|2622.15
10:42:56|2621.79
10:42:57|2621.57
10:42:58|2621.98
10:42:59|2621.98
10:43:00|2621.98
10:43:01|2622.13
10:43:02|2622.41
10:43:03|2622.41
10:43:04|2622.58
10:43:05|2622.58
10:43:06|2622.58
10:43:07|2622.72
10:43:08|2622.73
10:43:09|2622.82
10:43:10|2622.44
10:43:11|2622.09
10:43:12|2621.97
10:43:13|2621.97
10:43:14|2621.97
10:43:15|2621.97
10:43:16|2622.33
10:43:17|2622.33
10:43:18|2622.34
10:43:19|2622.01
10:43:20|2622.01
10:43:22|2621.42
10:43:23|2621.46
10:43:24|2621.39
10:43:24|2621.39
10:43:26|2621.39
10:43:28|2621.39
10:43:29|2621.39
10:43:30|2621.86
10:43:31|2621.86
10:43:32|2621.86
10:43:33|2621.86
10:43:34|2621.86
10:43:34|2621.86
10:43:36|2621.39
10:43:37|2621.39
10:43:38|2621.74
10:43:39|2621.74
10:43:39|2621.74
10:43:42|2621.49
10:43:42|2621.86
10:43:44|2621.86
10:43:44|2622.12
10:43:45|2622.12
10:43:46|2621.88
10:43:48|2621.88
10:43:48|2622.32
10:43:50|2622.32
10:43:50|2622.32
10:43:52|2622.32
10:43:53|2622.32
10:43:54|2622.32
10:43:55|2622.32
10:43:56|2622.41
10:43:57|2622.41
10:43:57|2622.41
10:43:58|2622.75
10:43:59|2622.75
10:44:01|2622.75
10:44:01|2622.59
10:44:03|2622.28
10:44:04|2622.12
10:44:05|2621.89
10:44:06|2621.89
10:44:07|2621.89
10:44:08|2622.17
10:44:10|2622.17
10:44:11|2622.17
10:44:12|2622.17
10:44:12|2622.17
10:44:14|2622.17
10:44:14|2621.88
10:44:15|2622.03
10:44:16|2622.03
10:44:18|2622.03
10:44:19|2622.03
10:44:19|2622.03
10:44:20|2621.52
10:44:21|2621.52
10:44:23|2621.52
10:44:24|2621.64
10:44:26|2621.4
10:44:27|2621.55
10:44:28|2621.67
10:44:29|2621.23
10:44:30|2621.74
10:44:31|2621.74
10:44:32|2622.05
10:44:33|2622.1
10:44:34|2622.1
10:44:35|2622.01
10:44:36|2622.01
10:44:37|2622.39
10:44:38|2622.57
10:44:39|2622.45
10:44:40|2622.45
10:44:41|2622.13
10:44:43|2622.13
10:44:43|2622.2
10:44:45|2622.2
10:44:45|2622.2
10:44:47|2622.2
10:44:47|2622.2
10:44:48|2622.2
10:44:50|2622.2
10:44:51|2621.82
10:44:51|2621.82
10:44:53|2621.82
10:44:53|2621.78
10:44:55|2621.78
10:44:55|2621.78
10:44:56|2621.8
10:44:57|2621.8
10:44:59|2621.71
10:45:00|2621.71
10:45:00|2621.52
10:45:02|2621.88
10:45:02|2621.72
10:45:03|2621.71
10:45:04|2621.38
10:45:05|2621.64
10:45:06|2621.7
10:45:08|2621.7
10:45:09|2621.7
10:45:10|2621.7
10:45:11|2621.7
10:45:12|2621.7
10:45:13|2621.
10:45:14|2620.77
10:45:15|2620.77
10:45:16|2621.17
10:45:17|2621.17
10:45:18|2621.03
10:45:19|2621.07
10:45:20|2621.33
10:45:21|2621.5
10:45:22|2621.5
10:45:23|2621.5
10:45:25|2621.5
10:45:26|2621.5
10:45:27|2621.5
10:45:28|2621.32
10:45:28|2621.32
10:45:29|2622.32
10:45:31|2622.18
10:45:31|2622.18
10:45:33|2621.91
10:45:34|2622.1
10:45:34|2622.1
10:45:36|2622.1
10:45:37|2622.1
10:45:38|2622.42
10:45:39|2622.42
10:45:40|2622.42
10:45:41|2622.42
10:45:42|2622.42
10:45:43|2622.42
10:45:44|2622.7
10:45:45|2622.7
10:45:46|2622.7
10:45:48|2622.38
10:45:48|2622.38
10:45:49|2622.23
10:45:50|2622.03
10:45:52|2622.03
10:45:52|2622.44
10:45:54|2622.44
10:45:54|2622.44
10:45:55|2622.59
10:45:56|2622.59
10:45:57|2622.59
10:45:59|2622.59
10:46:00|2622.59
10:46:00|2622.59
10:46:02|2622.59
10:46:03|2622.59
10:46:03|2622.59
10:46:04|2622.59
10:46:06|2622.33
10:46:07|2622.33
10:46:08|2622.33
10:46:09|2622.33
10:46:10|2622.09
10:46:10|2622.09
10:46:12|2622.09
10:46:12|2622.09
10:46:13|2622.83
10:46:15|2622.83
10:46:16|2623.46
10:46:17|2623.46
10:46:18|2623.46
10:46:19|2623.46
10:46:19|2623.47
10:46:21|2623.47
10:46:22|2623.55
10:46:23|2623.55
10:46:24|2623.4
10:46:26|2623.4
10:46:26|2623.4
10:46:27|2623.4
10:46:28|2623.4
10:46:30|2623.78
10:46:31|2623.83
10:46:32|2623.83
10:46:33|2623.68
10:46:34|2623.55
10:46:35|2623.55
10:46:37|2623.55
10:46:38|2623.36
10:46:39|2623.36
10:46:39|2623.36
10:46:40|2623.04
10:46:41|2623.04
10:46:43|2623.07
10:46:43|2623.2
10:46:44|2623.28
10:46:45|2623.28
10:46:48|2623.28
10:46:48|2622.56
10:46:50|2622.61
10:46:50|2622.61
10:46:52|2622.33
10:46:52|2622.26
10:46:54|2622.18
10:46:54|2622.15
10:46:55|2622.15
10:46:57|2622.15
10:46:57|2622.15
10:46:59|2622.15
10:46:59|2622.15
10:47:01|2621.84
10:47:02|2621.64
10:47:03|2621.49
10:47:04|2621.32
10:47:05|2621.32
10:47:06|2621.6
10:47:07|2621.61
10:47:08|2621.89
10:47:09|2621.89
10:47:10|2621.89
10:47:11|2622.01
10:47:12|2622.01
10:47:13|2622.01
10:47:14|2622.62
10:47:15|2622.62
10:47:16|2622.71
10:47:17|2622.95
10:47:18|2622.61
10:47:19|2622.61
10:47:20|2622.61
10:47:21|2622.27
10:47:22|2622.03
10:47:23|2622.03
10:47:24|2622.03
10:47:25|2622.03
10:47:27|2622.03
10:47:28|2622.03
10:47:29|2621.66
10:47:29|2621.39
10:47:31|2621.39
10:47:32|2621.39
10:47:32|2621.39
10:47:34|2621.41
10:47:35|2621.36
10:47:36|2621.36
10:47:38|2621.36
10:47:38|2621.36
10:47:40|2621.36
10:47:41|2621.36
10:47:41|2621.71
10:47:42|2622.08
10:47:44|2622.08
10:47:44|2622.08
10:47:45|2622.08
10:47:46|2621.76
10:47:48|2621.76
10:47:49|2621.76
10:47:50|2621.83
10:47:51|2621.83
10:47:51|2621.83
10:47:53|2621.83
10:47:53|2621.45
10:47:55|2621.6
10:47:56|2621.43
10:47:58|2622.62
10:47:58|2623.62
10:47:59|2623.34
10:48:00|2623.35
10:48:01|2623.36
10:48:02|2623.12
10:48:03|2622.67
10:48:04|2621.82
10:48:06|2621.63
10:48:07|2621.96
10:48:08|2621.96
10:48:08|2621.96
10:48:09|2621.56
10:48:10|2621.56
10:48:11|2621.56
10:48:12|2621.56
10:48:14|2621.99
10:48:15|2622.04
10:48:15|2622.22
10:48:16|2622.61
10:48:17|2622.61
10:48:18|2622.63
10:48:19|2622.63
10:48:20|2622.63
10:48:22|2622.33
10:48:22|2622.33
10:48:23|2622.33
10:48:25|2622.33
10:48:26|2622.33
10:48:28|2622.47
10:48:29|2622.47
10:48:30|2622.89
10:48:31|2623.27
10:48:33|2623.06
10:48:34|2623.41
10:48:35|2623.41
10:48:36|2623.41
10:48:37|2623.56
10:48:38|2623.73
10:48:39|2623.97
10:48:40|2623.97
10:48:42|2624.01
10:48:43|2624.01
10:48:43|2624.04
10:48:46|2624.04
10:48:47|2623.37
10:48:48|2623.72
10:48:48|2623.7
10:48:50|2622.93
10:48:50|2623.13
10:48:52|2623.13
10:48:52|2622.97
10:48:53|2622.97
10:48:55|2623.27
10:48:55|2623.38
10:48:57|2623.38
10:48:57|2623.14
10:48:59|2623.14
10:49:00|2622.57
10:49:01|2622.57
10:49:02|2622.2
10:49:03|2622.12
10:49:04|2622.12
10:49:05|2622.12
10:49:06|2622.56
10:49:07|2622.62
10:49:08|2622.62
10:49:09|2622.62
10:49:10|2622.62
10:49:11|2622.62
10:49:13|2622.62
10:49:13|2622.62
10:49:15|2622.19
10:49:16|2622.19
10:49:17|2622.19
10:49:17|2622.19
10:49:19|2621.82
10:49:20|2621.78
10:49:21|2621.78
10:49:21|2621.87
10:49:23|2622.07
10:49:24|2622.07
10:49:25|2622.07
10:49:25|2622.07
10:49:27|2622.07
10:49:29|2622.09
10:49:29|2622.09
10:49:30|2622.09
10:49:32|2622.09
10:49:34|2622.09
10:49:34|2622.09
10:49:36|2621.5
10:49:37|2621.13
10:49:38|2621.36
10:49:39|2621.48
10:49:39|2621.48
10:49:40|2621.48
10:49:42|2621.48
10:49:43|2621.58
10:49:44|2621.47
10:49:45|2621.47
10:49:46|2621.47
10:49:47|2621.14
10:49:48|2621.5
10:49:50|2621.5
10:49:50|2621.5
10:49:51|2622.09
10:49:52|2621.69
10:49:54|2621.55
10:49:55|2621.5
10:49:56|2621.29
10:49:56|2621.36
10:49:57|2621.32
10:49:58|2621.32
10:50:00|2621.26
10:50:01|2621.26
10:50:02|2621.78
10:50:03|2621.78
10:50:04|2621.78
10:50:05|2621.78
10:50:06|2621.78
10:50:07|2621.78
10:50:08|2621.55
10:50:09|2621.78
10:50:10|2622.12
10:50:11|2622.22
10:50:12|2622.61
10:50:13|2622.61
10:50:14|2622.61
10:50:15|2622.67
10:50:17|2622.89
10:50:17|2622.95
10:50:18|2623.01
10:50:19|2623.01
10:50:20|2623.05
10:50:21|2622.58
10:50:23|2622.58
10:50:23|2622.88
10:50:25|2622.88
10:50:25|2622.88
10:50:26|2622.88
10:50:27|2622.88
10:50:28|2622.38
10:50:30|2622.65
10:50:32|2622.59
10:50:34|2622.89
10:50:35|2622.89
10:50:35|2622.89
10:50:37|2622.6
10:50:37|2623.01
10:50:39|2623.44
10:50:40|2622.86
10:50:40|2622.96
10:50:42|2622.96
10:50:43|2622.96
10:50:44|2622.96
10:50:45|2622.96
10:50:46|2622.96
10:50:47|2623.51
10:50:48|2623.82
10:50:48|2623.9
10:50:49|2623.57
10:50:51|2623.57
10:50:52|2623.57
10:50:53|2623.38
10:50:54|2623.38
10:50:55|2623.38
10:50:57|2623.38
10:50:57|2622.9
10:50:58|2623.32
10:51:00|2623.32
10:51:01|2623.65
10:51:02|2623.65
10:51:03|2623.65
10:51:04|2623.65
10:51:05|2623.65
10:51:06|2623.65
10:51:06|2623.65
10:51:08|2623.65
10:51:09|2623.65
10:51:10|2623.65
10:51:11|2623.65
10:51:11|2623.65
10:51:13|2623.65
10:51:14|2623.65
10:51:15|2623.65
10:51:16|2623.65
10:51:17|2623.65
10:51:18|2623.65
10:51:19|2623.47
10:51:20|2623.47
10:51:21|2623.47
10:51:22|2623.47
10:51:23|2623.47
10:51:25|2623.47
10:51:26|2623.47
10:51:27|2624.04
10:51:28|2624.1
10:51:29|2624.1
10:51:30|2624.1
10:51:32|2623.64
10:51:33|2623.64
10:51:34|2623.64
10:51:35|2623.64
10:51:36|2623.91
10:51:37|2623.91
10:51:38|2623.91
10:51:39|2624.01
10:51:40|2624.27
10:51:41|2624.27
10:51:43|2624.34
10:51:43|2624.34
10:51:45|2624.34
10:51:45|2624.34
10:51:47|2624.34
10:51:48|2624.34
10:51:49|2624.39
10:51:50|2624.19
10:51:51|2624.3
10:51:52|2624.4
10:51:53|2624.56
10:51:54|2624.56
10:51:55|2624.56
10:51:56|2624.56
10:51:58|2624.56
10:51:58|2624.28
10:51:59|2624.47
10:52:01|2624.47
10:52:01|2624.47
10:52:02|2624.47
10:52:04|2624.47
10:52:04|2624.62
10:52:06|2625.09
10:52:07|2624.65
10:52:07|2624.65
10:52:08|2624.43
10:52:09|2624.49
10:52:10|2624.49
10:52:11|2624.49
10:52:12|2624.49
10:52:13|2624.42
10:52:15|2624.42
10:52:15|2624.42
10:52:16|2624.42
10:52:17|2624.16
10:52:18|2624.15
10:52:19|2623.91
10:52:20|2623.91
10:52:21|2623.91
10:52:22|2623.64
10:52:24|2623.64
10:52:24|2623.62
10:52:25|2623.62
10:52:27|2623.62
10:52:28|2624.92
10:52:29|2624.43
10:52:30|2624.43
10:52:32|2624.34
10:52:33|2624.34
10:52:35|2624.74
10:52:35|2624.74
10:52:37|2624.98
10:52:38|2624.98
10:52:39|2624.98
10:52:40|2625.03
10:52:41|2625.03
10:52:42|2625.03
10:52:43|2625.03
10:52:45|2625.03
10:52:46|2624.95
10:52:46|2624.95
10:52:47|2624.95
10:52:48|2624.95
10:52:50|2625.35
10:52:50|2625.35
10:52:52|2624.97
10:52:53|2625.41
10:52:54|2624.86
10:52:55|2624.86
10:52:56|2625.25
10:52:57|2625.25
10:52:58|2624.98
10:52:59|2624.98
10:53:00|2625.39
10:53:01|2625.39
10:53:02|2625.33
10:53:03|2625.21
10:53:04|2625.21
10:53:05|2625.21
10:53:06|2625.13
10:53:07|2625.11
10:53:08|2625.15
10:53:09|2625.15
10:53:10|2625.15
10:53:11|2625.13
10:53:12|2625.13
10:53:13|2625.13
10:53:14|2625.13
10:53:15|2625.13
10:53:16|2625.13
10:53:17|2625.15
10:53:18|2624.41
10:53:19|2624.61
10:53:20|2624.33
10:53:21|2624.09
10:53:22|2623.99
10:53:23|2623.99
10:53:24|2623.99
10:53:26|2623.99
10:53:26|2623.99
10:53:28|2624.11
10:53:29|2623.84
10:53:29|2623.84
10:53:30|2623.84
10:53:31|2624.33
10:53:33|2624.33
10:53:35|2623.95
10:53:36|2623.95
10:53:37|2624.14
10:53:39|2624.31
10:53:40|2624.31
10:53:41|2624.31
10:53:41|2624.31
10:53:42|2624.31
10:53:44|2624.24
10:53:45|2624.24
10:53:46|2624.24
10:53:46|2624.24
10:53:48|2624.24
10:53:49|2624.24
10:53:50|2624.61
10:53:51|2624.61
10:53:52|2624.36
10:53:53|2624.36
10:53:55|2624.36
10:53:55|2624.53
10:53:57|2624.77
10:53:58|2624.77
10:53:58|2624.77
10:53:59|2624.77
10:54:00|2624.54
10:54:01|2624.54
10:54:03|2624.54
10:54:03|2624.4
10:54:05|2624.79
10:54:06|2624.79
10:54:06|2624.79
10:54:07|2624.79
10:54:09|2625.01
10:54:09|2624.94
10:54:10|2624.94
10:54:12|2624.94
10:54:12|2624.57
10:54:13|2624.38
10:54:15|2624.38
10:54:15|2624.25
10:54:16|2624.55
10:54:17|2624.55
10:54:19|2624.51
10:54:19|2624.73
10:54:20|2624.73
10:54:22|2625.
10:54:23|2625.
10:54:24|2625.
10:54:25|2625.
10:54:25|2625.
10:54:27|2625.
10:54:28|2625.
10:54:29|2625.11
10:54:30|2625.11
10:54:31|2625.11
10:54:32|2625.11
10:54:34|2625.15
10:54:34|2625.21
10:54:36|2625.21
10:54:37|2625.21
10:54:38|2625.11
10:54:39|2625.11
10:54:40|2624.82
10:54:41|2624.82
10:54:42|2624.82
10:54:43|2624.82
10:54:44|2624.82
10:54:45|2625.33
10:54:46|2625.57
10:54:47|2625.22
10:54:48|2625.22
10:54:50|2625.22
10:54:51|2625.22
10:54:52|2625.22
10:54:52|2625.22
10:54:54|2625.27
10:54:55|2625.27
10:54:56|2625.3
10:54:57|2625.3
10:54:58|2624.89
10:54:59|2624.79
10:55:00|2624.79
10:55:01|2624.96
10:55:02|2624.83
10:55:03|2624.82
10:55:05|2624.82
10:55:05|2624.82
10:55:06|2624.82
10:55:08|2624.82
10:55:08|2624.82
10:55:10|2624.73
10:55:11|2624.54
10:55:12|2624.54
10:55:12|2624.54
10:55:14|2624.51
10:55:15|2624.51
10:55:16|2624.56
10:55:16|2625.3
10:55:17|2624.68
10:55:18|2624.68
10:55:19|2624.94
10:55:21|2624.99
10:55:21|2625.23
10:55:22|2625.5
10:55:23|2625.31
10:55:25|2625.4
10:55:25|2625.4
10:55:27|2625.4
10:55:28|2625.9
10:55:29|2625.73
10:55:30|2625.59
10:55:31|2626.3
10:55:32|2626.3
10:55:33|2626.3
10:55:34|2625.66
10:55:35|2625.66
10:55:37|2625.66
10:55:38|2625.66
10:55:38|2625.66
10:55:40|2625.66
10:55:41|2625.66
10:55:42|2625.66
10:55:43|2625.66
10:55:43|2625.66
10:55:44|2625.66
10:55:46|2625.97
10:55:47|2625.97
10:55:48|2625.97
10:55:48|2625.97
10:55:50|2625.97
10:55:52|2625.97
10:55:52|2625.97
10:55:53|2626.18
10:55:55|2626.34
10:55:56|2626.34
10:55:56|2626.34
10:55:57|2626.34
10:55:59|2626.34
10:56:00|2626.34
10:56:00|2626.34
10:56:02|2626.34
10:56:03|2625.69
10:56:04|2625.96
10:56:05|2625.96
10:56:05|2625.96
10:56:07|2625.96
10:56:07|2625.96
10:56:08|2625.96
10:56:10|2625.27
10:56:11|2625.13
10:56:11|2625.24
10:56:13|2625.24
10:56:14|2625.24
10:56:15|2625.74
10:56:16|2625.74
10:56:17|2625.74
10:56:18|2625.86
10:56:20|2626.15
10:56:21|2626.06
10:56:22|2625.98
10:56:22|2625.98
10:56:23|2625.98
10:56:25|2625.72
10:56:26|2626.01
10:56:27|2625.9
10:56:28|2626.11
10:56:29|2626.11
10:56:30|2626.11
10:56:31|2626.37
10:56:32|2626.37
10:56:33|2626.37
10:56:34|2626.37
10:56:35|2626.37
10:56:37|2625.63
10:56:37|2625.63
10:56:39|2625.63
10:56:39|2625.63
10:56:41|2625.7
10:56:42|2625.62
10:56:43|2625.16
10:56:44|2624.92
10:56:44|2625.02
10:56:46|2625.02
10:56:47|2625.14
10:56:48|2624.4
10:56:49|2625.06
10:56:50|2624.93
10:56:51|2624.87
10:56:52|2624.51
10:56:53|2625.17
10:56:54|2625.17
10:56:55|2625.39
10:56:56|2624.98
10:56:57|2624.98
10:56:59|2625.03
10:56:59|2624.56
10:57:00|2625.06
10:57:01|2625.06
10:57:02|2625.06
10:57:03|2625.11
10:57:04|2625.17
10:57:05|2625.17
10:57:06|2625.39
10:57:08|2625.44
10:57:09|2625.44
10:57:10|2625.44
10:57:11|2625.44
10:57:12|2624.81
10:57:13|2624.81
10:57:14|2624.81
10:57:15|2624.81
10:57:16|2624.81
10:57:18|2625.24
10:57:19|2625.24
10:57:19|2625.24
10:57:21|2625.24
10:57:21|2625.24
10:57:22|2624.58
10:57:23|2624.58
10:57:25|2624.96
10:57:25|2624.96
10:57:26|2624.96
10:57:27|2624.96
10:57:28|2625.39
10:57:30|2625.39
10:57:30|2624.92
10:57:31|2624.92
10:57:32|2624.92
10:57:34|2624.69
10:57:34|2624.69
10:57:37|2624.69
10:57:38|2624.58
10:57:39|2624.58
10:57:40|2624.58
10:57:41|2625.1
10:57:42|2625.1
10:57:42|2625.16
10:57:44|2625.16
10:57:45|2625.08
10:57:45|2625.08
10:57:47|2625.08
10:57:48|2625.08
10:57:49|2625.08
10:57:50|2625.08
10:57:51|2625.08
10:57:52|2625.08
10:57:53|2624.68
10:57:54|2624.54
10:57:55|2624.54
10:57:56|2624.54
10:57:57|2624.41
10:57:58|2624.44
10:57:59|2624.53
10:58:00|2624.57
10:58:01|2624.57
10:58:02|2624.34
10:58:03|2624.34
10:58:04|2624.34
10:58:05|2623.83
10:58:06|2623.61
10:58:07|2623.52
10:58:08|2623.37
10:58:09|2623.57
10:58:10|2623.57
10:58:12|2623.67
10:58:12|2623.67
10:58:13|2623.67
10:58:14|2623.67
10:58:15|2623.67
10:58:16|2623.67
10:58:18|2623.67
10:58:19|2623.67
10:58:20|2623.55
10:58:20|2623.55
10:58:21|2623.55
10:58:23|2623.55
10:58:23|2624.02
10:58:24|2624.02
10:58:25|2623.61
10:58:26|2623.61
10:58:27|2623.55
10:58:28|2623.66
10:58:29|2623.66
10:58:30|2623.66
10:58:32|2623.66
10:58:33|2623.66
10:58:34|2623.66
10:58:34|2623.21
10:58:35|2623.21
10:58:38|2623.21
10:58:38|2623.21
10:58:39|2623.21
10:58:41|2623.21
10:58:43|2623.21
10:58:43|2623.21
10:58:45|2623.21
10:58:45|2623.21
10:58:47|2623.21
10:58:48|2623.82
10:58:49|2623.82
10:58:50|2623.98
10:58:51|2623.56
10:58:52|2623.56
10:58:53|2623.56
10:58:54|2623.56
10:58:55|2623.56
10:58:56|2623.56
10:58:58|2623.39
10:58:59|2623.39
10:59:00|2623.39
10:59:00|2623.39
10:59:02|2623.76
10:59:02|2623.76
10:59:05|2623.76
10:59:06|2623.76
10:59:06|2623.76
10:59:08|2623.76
10:59:09|2623.76
10:59:10|2623.76
10:59:11|2623.76
10:59:12|2623.76
10:59:13|2623.76
10:59:14|2624.39
10:59:15|2624.39
10:59:16|2624.04
10:59:17|2624.04
10:59:18|2624.04
10:59:19|2624.04
10:59:20|2624.04
10:59:21|2624.04
10:59:22|2624.69
10:59:23|2624.95
10:59:25|2624.95
10:59:26|2624.95
10:59:26|2624.44
10:59:27|2624.43
10:59:29|2624.43
10:59:29|2624.43
10:59:30|2624.43
10:59:31|2625.02
10:59:32|2625.25
10:59:34|2625.25
10:59:34|2625.25
10:59:36|2625.25
10:59:36|2624.78
10:59:38|2624.78
10:59:40|2624.78
10:59:41|2624.78
10:59:42|2624.78
10:59:42|2623.97
10:59:44|2623.93
10:59:45|2623.93
10:59:46|2623.93
10:59:47|2623.93
10:59:48|2624.66
10:59:49|2624.68
10:59:51|2624.68
10:59:51|2624.49
10:59:52|2624.35
10:59:54|2624.32
10:59:54|2624.6
10:59:55|2624.6
10:59:56|2624.6
10:59:57|2624.12
10:59:59|2624.12
10:59:59|2624.12
11:00:00|2624.26
11:00:01|2624.26
11:00:02|2624.35
11:00:03|2624.83
11:00:04|2624.83
11:00:05|2624.83
11:00:06|2624.83
11:00:07|2624.85
11:00:08|2624.85
11:00:09|2625.32
11:00:10|2625.24
11:00:11|2625.24
11:00:13|2625.24
11:00:13|2625.24
11:00:14|2625.16
11:00:15|2625.16
11:00:16|2625.44
11:00:18|2625.58
11:00:18|2625.58
11:00:19|2625.58
11:00:20|2625.49
11:00:21|2625.49
11:00:23|2625.49
11:00:24|2625.71
11:00:24|2625.71
11:00:25|2625.71
11:00:26|2625.67
11:00:27|2625.67
11:00:28|2625.67
11:00:29|2625.19
11:00:30|2625.19
11:00:31|2625.19
11:00:33|2625.19
11:00:33|2624.98
11:00:34|2624.98
11:00:35|2624.74
11:00:36|2624.7
11:00:37|2624.62
11:00:39|2624.42
11:00:40|2624.42
11:00:41|2624.44
11:00:42|2623.74
11:00:43|2623.55
11:00:44|2623.55
11:00:45|2623.55
11:00:46|2624.03
11:00:47|2624.42
11:00:49|2624.26
11:00:50|2624.15
11:00:51|2624.15
11:00:51|2624.15
11:00:53|2624.15
11:00:54|2624.15
11:00:55|2624.58
11:00:57|2624.83
11:00:57|2624.83
11:00:59|2624.83
11:01:00|2624.62
11:01:01|2624.62
11:01:02|2624.62
11:01:03|2624.62
11:01:04|2625.55
11:01:06|2625.4
11:01:06|2625.4
11:01:07|2625.78
11:01:09|2626.08
11:01:09|2626.68
11:01:11|2626.74
11:01:11|2626.47
11:01:12|2626.2
11:01:13|2626.2
11:01:14|2626.37
11:01:16|2626.2
11:01:16|2626.12
11:01:17|2626.05
11:01:19|2626.05
11:01:19|2626.51
11:01:20|2626.51
11:01:22|2626.51
11:01:22|2626.51
11:01:24|2626.51
11:01:25|2625.95
11:01:25|2625.95
11:01:26|2625.95
11:01:27|2625.95
11:01:28|2625.95
11:01:29|2625.95
11:01:30|2625.95
11:01:31|2625.95
11:01:33|2625.95
11:01:33|2626.42
11:01:34|2626.42
11:01:35|2626.42
11:01:36|2626.42
11:01:37|2626.69
11:01:38|2626.69
11:01:40|2626.78
11:01:41|2626.26
11:01:43|2626.26
11:01:43|2626.26
11:01:44|2626.26
11:01:46|2626.75
11:01:46|2626.75
11:01:48|2626.89
11:01:49|2627.08
11:01:50|2627.3
11:01:51|2627.24
11:01:52|2627.02
11:01:53|2627.52
11:01:54|2627.28
11:01:55|2627.89
11:01:56|2627.6
11:01:57|2627.7
11:01:58|2627.7
11:01:59|2627.7
11:02:00|2627.7
11:02:01|2627.44
11:02:02|2627.53
11:02:03|2627.53
11:02:05|2627.53
11:02:05|2627.53
11:02:07|2627.53
11:02:07|2627.53
11:02:08|2627.84
11:02:10|2627.28
11:02:10|2627.34
11:02:11|2626.98
11:02:13|2626.99
11:02:14|2627.22
11:02:15|2627.22
11:02:15|2627.22
11:02:17|2627.22
11:02:17|2626.69
11:02:19|2626.54
11:02:20|2626.48
11:02:21|2626.43
11:02:21|2626.76
11:02:23|2626.76
11:02:24|2626.78
11:02:25|2626.78
11:02:26|2626.15
11:02:27|2626.07
11:02:28|2626.07
11:02:29|2626.23
11:02:30|2626.23
11:02:31|2626.23
11:02:32|2626.23
11:02:33|2626.26
11:02:34|2626.26
11:02:35|2626.26
11:02:37|2628.62
11:02:37|2627.57
11:02:38|2627.55
11:02:40|2627.82
11:02:40|2627.71
11:02:42|2627.71
11:02:43|2628.1
11:02:44|2627.86
11:02:45|2627.86
11:02:46|2628.06
11:02:47|2628.06
11:02:48|2628.06
11:02:49|2628.29
11:02:51|2628.29
11:02:52|2628.49
11:02:53|2628.69
11:02:53|2628.62
11:02:55|2629.
11:02:56|2629.13
11:02:56|2629.04
11:02:57|2628.79
11:02:58|2628.79
11:02:59|2628.79
11:03:01|2630.73
11:03:02|2630.82
11:03:03|2630.89
11:03:04|2631.
11:03:04|2629.78
11:03:05|2630.
11:03:07|2631.31
11:03:08|2631.27
11:03:09|2631.
11:03:10|2631.
11:03:10|2631.26
11:03:12|2631.09
11:03:13|2631.
11:03:13|2631.17
11:03:15|2631.05
11:03:15|2631.05
11:03:16|2631.4
11:03:17|2631.4
11:03:19|2631.24
11:03:20|2631.44
11:03:21|2631.61
11:03:21|2631.16
11:03:23|2632.79
11:03:23|2632.83
11:03:25|2633.03
11:03:26|2633.07
11:03:27|2632.86
11:03:29|2633.43
11:03:29|2633.44
11:03:30|2634.08
11:03:31|2635.01
11:03:32|2635.34
11:03:33|2635.24
11:03:34|2634.81
11:03:35|2634.48
11:03:36|2634.24
11:03:37|2633.67
11:03:38|2633.67
11:03:40|2634.02
11:03:41|2634.11
11:03:42|2633.5
11:03:42|2633.86
11:03:44|2634.52
11:03:45|2634.2
11:03:46|2633.91
11:03:46|2633.77
11:03:48|2633.57
11:03:49|2633.37
11:03:50|2633.37
11:03:51|2633.67
11:03:52|2633.21
11:03:53|2633.19
11:03:54|2633.81
11:03:55|2633.81
11:03:56|2633.81
11:03:58|2633.81
11:03:59|2635.05
11:03:59|2635.15
11:04:00|2634.85
11:04:01|2635.17
11:04:02|2634.99
11:04:03|2635.22
11:04:04|2635.06
11:04:06|2635.24
11:04:07|2635.24
11:04:07|2634.56
11:04:09|2635.35
11:04:10|2635.43
11:04:11|2636.24
11:04:12|2636.54
11:04:13|2635.82
11:04:14|2635.7
11:04:15|2634.89
11:04:16|2634.89
11:04:17|2635.66
11:04:18|2635.66
11:04:19|2635.47
11:04:20|2635.61
11:04:21|2635.2
11:04:22|2635.12
11:04:23|2635.27
11:04:24|2635.16
11:04:25|2635.43
11:04:27|2635.43
11:04:27|2635.38
11:04:29|2635.32
11:04:29|2636.23
11:04:31|2635.97
11:04:31|2635.48
11:04:33|2635.47
11:04:33|2634.83
11:04:34|2634.92
11:04:35|2635.79
11:04:36|2636.58
11:04:38|2636.58
11:04:38|2636.58
11:04:39|2635.77
11:04:40|2635.78
11:04:42|2635.41
11:04:42|2635.35
11:04:44|2636.19
11:04:45|2636.19
11:04:46|2636.19
11:04:48|2636.19
11:04:49|2636.19
11:04:49|2636.43
11:04:51|2636.05
11:04:52|2636.05
11:04:53|2636.05
11:04:54|2636.51
11:04:55|2636.67
11:04:56|2636.67
11:04:57|2636.67
11:04:58|2636.31
11:04:59|2636.12
11:05:00|2636.12
11:05:01|2637.11
11:05:02|2637.28
11:05:03|2637.24
11:05:04|2637.17
11:05:05|2637.29
11:05:06|2636.68
11:05:07|2636.52
11:05:08|2637.3
11:05:09|2637.3
11:05:10|2636.81
11:05:11|2636.87
11:05:12|2636.87
11:05:13|2636.86
11:05:14|2636.67
11:05:15|2636.8
11:05:16|2636.94
11:05:17|2636.94
11:05:18|2636.62
11:05:19|2637.03
11:05:20|2637.03
11:05:21|2637.03
11:05:22|2636.65
11:05:23|2636.67
11:05:24|2636.15
11:05:25|2636.58
11:05:26|2637.13
11:05:27|2637.22
11:05:28|2637.22
11:05:29|2637.22
11:05:30|2637.22
11:05:31|2637.23
11:05:32|2637.11
11:05:33|2637.19
11:05:34|2637.67
11:05:35|2638.25
11:05:36|2637.69
11:05:37|2637.69
11:05:38|2637.68
11:05:39|2637.02
11:05:40|2636.75
11:05:41|2636.65
11:05:42|2636.21
11:05:43|2636.
11:05:45|2635.48
11:05:46|2635.03
11:05:46|2635.33
11:05:48|2634.24
11:05:49|2634.43
11:05:51|2634.26
11:05:51|2633.87
11:05:52|2634.12
11:05:54|2634.32
11:05:55|2633.93
11:05:55|2633.87
11:05:56|2633.96
11:05:58|2633.6
11:05:58|2633.26
11:05:59|2634.05
11:06:00|2634.05
11:06:02|2634.05
11:06:02|2634.1
11:06:03|2634.1
11:06:05|2633.88
11:06:06|2633.76
11:06:07|2633.43
11:06:08|2633.55
11:06:09|2633.14
11:06:10|2633.02
11:06:11|2632.88
11:06:12|2632.88
11:06:13|2632.88
11:06:14|2633.09
11:06:15|2633.17
11:06:17|2633.24
11:06:17|2632.84
11:06:18|2632.98
11:06:19|2633.3
11:06:20|2633.3
11:06:21|2634.
11:06:22|2634.01
11:06:23|2633.81
11:06:24|2633.81
11:06:26|2633.81
11:06:27|2634.17
11:06:27|2634.17
11:06:28|2634.17
11:06:29|2634.17
11:06:31|2633.09
11:06:32|2633.77
11:06:32|2634.05
11:06:38|2634.34
11:06:39|2634.34
11:06:40|2634.34
11:06:41|2634.34
11:06:42|2634.31
11:06:43|2634.31
11:06:44|2634.65
11:06:45|2634.65
11:06:46|2635.15
11:06:47|2636.57
11:06:49|2636.54
11:06:50|2636.81
11:06:51|2636.41
11:06:51|2636.39
11:06:52|2636.38
11:06:54|2636.19
11:06:55|2636.02
11:06:56|2635.41
11:06:57|2635.83
11:06:58|2635.83
11:06:59|2635.83
11:07:00|2636.38
11:07:01|2636.56
11:07:02|2636.79
11:07:03|2636.9
11:07:04|2636.29
11:07:05|2635.92
11:07:06|2635.92
11:07:07|2635.52
11:07:08|2634.67
11:07:09|2634.9
11:07:10|2634.8
11:07:11|2634.47
11:07:12|2634.69
11:07:13|2634.69
11:07:15|2634.81
11:07:15|2634.81
11:07:17|2634.35
11:07:17|2634.35
11:07:18|2634.69
11:07:19|2634.38
11:07:21|2634.69
11:07:22|2634.69
11:07:23|2635.01
11:07:24|2635.09
11:07:25|2634.3
11:07:25|2634.24
11:07:26|2634.24
11:07:27|2634.24
11:07:29|2634.24
11:07:30|2634.24
11:07:30|2633.81
11:07:31|2633.81
11:07:32|2633.81
11:07:34|2634.11
11:07:34|2634.11
11:07:36|2634.11
11:07:37|2634.62
11:07:38|2634.62
11:07:39|2634.04
11:07:40|2634.04
11:07:41|2634.04
11:07:42|2633.73
11:07:43|2633.74
11:07:43|2633.83
11:07:45|2633.45
11:07:47|2633.6
11:07:48|2633.49
11:07:49|2633.49
11:07:50|2633.84
11:07:51|2633.89
11:07:51|2633.89
11:07:53|2633.89
11:07:53|2633.89
11:07:55|2633.41
11:07:56|2633.47
11:07:57|2633.85
11:07:57|2633.85
11:07:58|2633.85
11:08:00|2633.85
11:08:01|2633.85
11:08:02|2633.85
11:08:03|2633.85
11:08:04|2633.85
11:08:05|2633.26
11:08:06|2633.26
11:08:07|2633.73
11:08:07|2633.73
11:08:08|2633.73
11:08:09|2633.78
11:08:10|2633.71
11:08:11|2633.61
11:08:12|2633.7
11:08:13|2633.88
11:08:14|2634.45
11:08:15|2634.43
11:08:17|2634.43
11:08:18|2634.24
11:08:19|2634.56
11:08:20|2635.06
11:08:21|2635.06
11:08:22|2635.67
11:08:23|2635.83
11:08:24|2635.83
11:08:25|2635.83
11:08:26|2635.83
11:08:28|2635.83
11:08:28|2635.83
11:08:29|2635.86
11:08:31|2635.86
11:08:31|2635.73
11:08:32|2635.51
11:08:33|2635.31
11:08:35|2634.91
11:08:36|2634.91
11:08:36|2634.91
11:08:37|2634.9
11:08:40|2634.9
11:08:40|2634.55
11:08:42|2633.56
11:08:42|2634.1
11:08:44|2634.43
11:08:45|2634.43
11:08:46|2633.83
11:08:48|2634.08
11:08:48|2634.48
11:08:51|2634.48
11:08:52|2634.48
11:08:53|2634.48
11:08:53|2633.98
11:08:55|2634.12
11:08:55|2634.12
11:08:56|2634.12
11:08:57|2634.12
11:08:58|2633.59
11:09:00|2633.59
11:09:01|2633.84
11:09:02|2633.84
11:09:03|2633.84
11:09:04|2633.58
11:09:05|2633.5
11:09:06|2633.5
11:09:07|2633.89
11:09:08|2633.86
11:09:09|2633.86
11:09:10|2634.23
11:09:11|2634.12
11:09:12|2633.88
11:09:13|2633.88
11:09:14|2633.88
11:09:15|2633.88
11:09:16|2633.88
11:09:17|2633.88
11:09:18|2633.32
11:09:19|2633.32
11:09:20|2633.32
11:09:21|2633.87
11:09:22|2633.51
11:09:23|2633.51
11:09:24|2633.99
11:09:25|2633.62
11:09:26|2633.91
11:09:27|2633.91
11:09:28|2633.76
11:09:30|2633.76
11:09:30|2633.66
11:09:32|2633.53
11:09:32|2633.53
11:09:33|2633.44
11:09:35|2633.44
11:09:35|2633.44
11:09:36|2634.17
11:09:37|2634.04
11:09:39|2633.97
11:09:39|2633.97
11:09:40|2633.97
11:09:41|2633.97
11:09:42|2633.97
11:09:43|2633.97
11:09:45|2633.97
11:09:45|2633.97
11:09:46|2633.97
11:09:47|2633.97
11:09:49|2633.98
11:09:51|2633.98
11:09:52|2634.48
11:09:52|2634.48
11:09:53|2634.48
11:09:55|2634.48
11:09:56|2634.48
11:09:57|2634.48
11:09:58|2633.85
11:09:59|2633.95
11:10:00|2633.95
11:10:02|2633.95
11:10:03|2633.87
11:10:04|2633.78
11:10:05|2633.84
11:10:07|2634.2
11:10:07|2634.31
11:10:08|2633.63
11:10:09|2633.4
11:10:10|2633.4
11:10:11|2633.59
11:10:12|2633.59
11:10:14|2633.59
11:10:15|2633.67
11:10:16|2633.67
11:10:17|2633.8
11:10:18|2634.01
11:10:18|2634.01
11:10:20|2633.33
11:10:21|2633.33
11:10:22|2633.28
11:10:23|2633.19
11:10:24|2633.19
11:10:25|2633.19
11:10:26|2633.19
11:10:28|2633.61
11:10:29|2633.61
11:10:30|2633.87
11:10:31|2633.87
11:10:32|2633.57
11:10:33|2633.35
11:10:34|2633.32
11:10:35|2632.87
11:10:36|2632.63
11:10:37|2632.63
11:10:38|2632.73
11:10:39|2632.23
11:10:40|2632.04
11:10:41|2632.04
11:10:42|2632.26
11:10:43|2631.84
11:10:44|2631.83
11:10:45|2631.81
11:10:46|2631.75
11:10:47|2631.69
11:10:48|2631.69
11:10:50|2631.53
11:10:51|2631.33
11:10:52|2631.6
11:10:54|2631.6
11:10:55|2631.39
11:10:56|2630.86
11:10:57|2630.75
11:10:57|2631.19
11:10:59|2631.19
11:11:00|2630.96
11:11:00|2630.96
11:11:03|2631.22
11:11:04|2631.18
11:11:04|2631.63
11:11:05|2631.65
11:11:06|2631.47
11:11:08|2631.19
11:11:09|2631.69
11:11:09|2631.75
11:11:11|2631.68
11:11:12|2631.59
11:11:13|2631.47
11:11:14|2631.23
11:11:14|2631.23
11:11:15|2631.23
11:11:16|2631.23
11:11:18|2631.23
11:11:19|2631.23
11:11:20|2631.23
11:11:20|2631.23
11:11:21|2631.23
11:11:22|2630.92
11:11:24|2630.69
11:11:25|2630.69
11:11:26|2630.69
11:11:27|2630.69
11:11:28|2630.69
11:11:29|2630.69
11:11:30|2631.06
11:11:31|2631.06
11:11:32|2630.72
11:11:33|2630.72
11:11:34|2630.72
11:11:35|2631.04
11:11:36|2631.04
11:11:37|2631.04
11:11:38|2631.04
11:11:39|2631.04
11:11:40|2630.6
11:11:41|2630.6
11:11:42|2630.6
11:11:43|2630.35
11:11:44|2630.24
11:11:45|2630.42
11:11:46|2630.42
11:11:47|2630.03
11:11:48|2630.03
11:11:49|2629.74
11:11:50|2629.74
11:11:52|2629.9
11:11:53|2629.5
11:11:54|2629.5
11:11:54|2630.29
11:11:56|2629.97
11:11:57|2629.97
11:11:58|2629.97
11:11:59|2630.92
11:12:00|2631.06
11:12:02|2631.65
11:12:02|2631.65
11:12:03|2631.72
11:12:05|2631.58
11:12:06|2631.4
11:12:07|2631.4
11:12:07|2631.47
11:12:08|2631.47
11:12:09|2630.86
11:12:11|2630.86
11:12:12|2630.86
11:12:12|2630.86
11:12:14|2630.83
11:12:15|2630.67
11:12:15|2631.36
11:12:16|2631.36
11:12:18|2631.62
11:12:19|2631.44
11:12:19|2631.75
11:12:21|2631.75
11:12:21|2631.75
11:12:23|2631.82
11:12:23|2632.11
11:12:25|2632.11
11:12:25|2632.38
11:12:27|2632.13
11:12:27|2632.13
11:12:28|2632.35
11:12:29|2632.35
11:12:31|2632.35
11:12:32|2632.35
11:12:32|2632.56
11:12:33|2632.56
11:12:35|2632.93
11:12:36|2633.04
11:12:37|2632.71
11:12:38|2632.69
11:12:39|2632.46
11:12:40|2632.31
11:12:41|2632.31
11:12:42|2632.5
11:12:43|2632.68
11:12:44|2632.84
11:12:45|2633.17
11:12:46|2633.17
11:12:46|2633.17
11:12:48|2633.18
11:12:49|2633.18
11:12:49|2632.84
11:12:52|2632.84
11:12:52|2633.1
11:12:54|2633.1
11:12:55|2633.34
11:12:56|2633.33
11:12:57|2633.33
11:12:58|2633.38
11:12:59|2632.99
11:13:00|2632.99
11:13:01|2632.99
11:13:02|2632.99
11:13:04|2633.33
11:13:04|2633.33
11:13:05|2633.33
11:13:07|2632.72
11:13:08|2633.22
11:13:08|2633.73
11:13:09|2633.73
11:13:11|2633.38
11:13:12|2633.38
11:13:13|2633.38
11:13:14|2633.28
11:13:15|2633.58
11:13:16|2633.58
11:13:17|2633.58
11:13:18|2633.58
11:13:19|2633.58
11:13:20|2633.58
11:13:21|2633.5
11:13:22|2633.05
11:13:23|2632.94
11:13:24|2632.94
11:13:25|2632.94
11:13:26|2632.94
11:13:27|2632.94
11:13:28|2632.52
11:13:29|2632.52
11:13:30|2632.52
11:13:31|2632.52
11:13:32|2632.48
11:13:33|2632.47
11:13:34|2632.36
11:13:35|2632.96
11:13:36|2632.96
11:13:37|2632.51
11:13:39|2632.51
11:13:39|2632.51
11:13:40|2632.51
11:13:42|2632.51
11:13:42|2632.51
11:13:43|2632.51
11:13:44|2632.64
11:13:45|2632.64
11:13:46|2632.64
11:13:47|2632.64
11:13:49|2632.64
11:13:49|2632.64
11:13:51|2632.87
11:13:51|2632.87
11:13:53|2632.87
11:13:54|2632.87
11:13:55|2632.87
11:13:56|2632.87
11:13:57|2632.87
11:13:58|2632.87
11:14:00|2632.87
11:14:01|2632.87
11:14:02|2632.87
11:14:02|2632.87
11:14:04|2632.87
11:14:06|2632.88
11:14:07|2633.5
11:14:07|2633.47
11:14:08|2633.76
11:14:10|2633.76
11:14:10|2633.76
11:14:11|2633.57
11:14:12|2633.26
11:14:14|2633.12
11:14:15|2632.74
11:14:16|2632.74
11:14:17|2632.74
11:14:18|2632.86
11:14:19|2632.89
11:14:20|2632.89
11:14:21|2632.89
11:14:22|2632.81
11:14:23|2633.06
11:14:24|2632.73
11:14:25|2632.73
11:14:26|2632.73
11:14:27|2632.44
11:14:28|2632.44
11:14:29|2632.44
11:14:30|2632.44
11:14:31|2632.44
11:14:33|2632.44
11:14:34|2632.44
11:14:35|2632.44
11:14:35|2632.44
11:14:36|2632.44
11:14:37|2632.44
11:14:38|2632.44
11:14:39|2632.44
11:14:40|2632.44
11:14:41|2632.22
11:14:42|2632.22
11:14:43|2632.29
11:14:44|2632.4
11:14:45|2632.03
11:14:46|2631.99
11:14:47|2631.94
11:14:49|2631.94
11:14:50|2631.94
11:14:50|2631.94
11:14:51|2631.94
11:14:53|2631.58
11:14:55|2631.58
11:14:56|2631.58
11:14:57|2631.58
11:14:59|2630.52
11:14:59|2630.83
11:15:00|2631.39
11:15:02|2630.92
11:15:03|2630.92
11:15:04|2630.76
11:15:05|2630.76
11:15:06|2630.76
11:15:07|2630.76
11:15:08|2630.76
11:15:09|2630.76
11:15:10|2630.86
11:15:11|2630.58
11:15:12|2630.3
11:15:13|2629.96
11:15:14|2629.96
11:15:15|2629.96
11:15:16|2629.53
11:15:17|2629.53
11:15:18|2629.53
11:15:19|2629.53
11:15:20|2629.83
11:15:21|2629.83
11:15:23|2629.68
11:15:24|2629.68
11:15:25|2629.43
11:15:26|2628.91
11:15:26|2629.34
11:15:27|2629.34
11:15:28|2629.78
11:15:29|2630.
11:15:31|2628.58
11:15:32|2628.03
11:15:33|2628.43
11:15:34|2628.44
11:15:35|2628.88
11:15:36|2628.72
11:15:37|2628.72
11:15:38|2628.72
11:15:39|2628.72
11:15:40|2629.29
11:15:41|2628.84
11:15:42|2628.84
11:15:43|2628.84
11:15:44|2628.35
11:15:45|2627.9
11:15:46|2627.9
11:15:47|2627.58
11:15:48|2627.58
11:15:49|2628.03
11:15:50|2628.28
11:15:51|2628.05
11:15:52|2628.05
11:15:53|2627.14
11:15:55|2627.23
11:15:57|2626.91
11:15:58|2627.44
11:15:58|2627.22
11:15:59|2627.22
11:16:01|2627.22
11:16:02|2627.61
11:16:03|2626.98
11:16:04|2627.56
11:16:05|2627.56
11:16:05|2627.35
11:16:06|2627.09
11:16:07|2627.08
11:16:09|2627.71
11:16:09|2627.71
11:16:10|2627.93
11:16:12|2627.67
11:16:13|2627.67
11:16:13|2627.33
11:16:15|2627.59
11:16:16|2627.59
11:16:17|2627.59
11:16:18|2627.59
11:16:19|2627.59
11:16:20|2627.29
11:16:21|2627.62
11:16:22|2627.62
11:16:23|2627.01
11:16:25|2626.76
11:16:26|2627.55
11:16:27|2626.98
11:16:27|2626.76
11:16:28|2626.65
11:16:30|2626.65
11:16:31|2626.65
11:16:32|2626.44
11:16:33|2626.26
11:16:34|2626.26
11:16:35|2626.26
11:16:35|2626.17
11:16:37|2624.87
11:16:38|2624.05
11:16:39|2624.5
11:16:40|2624.17
11:16:41|2624.14
11:16:42|2624.8
11:16:43|2623.66
11:16:44|2624.29
11:16:45|2623.83
11:16:46|2624.29
11:16:47|2624.04
11:16:48|2623.84
11:16:49|2623.84
11:16:50|2623.92
11:16:51|2623.74
11:16:52|2624.11
11:16:53|2624.05
11:16:54|2623.95
11:16:55|2624.03
11:16:56|2623.91
11:16:57|2623.91
11:16:59|2623.97
11:17:00|2623.91
11:17:01|2624.07
11:17:01|2623.93
11:17:02|2623.83
11:17:04|2623.83
11:17:04|2623.84
11:17:06|2623.78
11:17:06|2623.83
11:17:08|2623.86
11:17:08|2624.29
11:17:09|2624.41
11:17:10|2624.46
11:17:12|2624.8
11:17:12|2624.8
11:17:14|2625.
11:17:15|2626.28
11:17:15|2626.29
11:17:16|2626.56
11:17:17|2626.22
11:17:19|2626.82
11:17:19|2626.87
11:17:21|2626.91
11:17:22|2626.9
11:17:22|2626.9
11:17:24|2627.4
11:17:25|2627.19
11:17:26|2627.19
11:17:27|2626.94
11:17:28|2626.94
11:17:28|2627.06
11:17:29|2627.2
11:17:31|2627.18
11:17:31|2627.18
11:17:32|2626.87
11:17:33|2627.13
11:17:34|2626.53
11:17:36|2626.49
11:17:37|2626.46
11:17:38|2626.52
11:17:39|2626.52
11:17:40|2626.16
11:17:41|2626.16
11:17:42|2626.16
11:17:43|2626.16
11:17:44|2624.95
11:17:45|2624.54
11:17:46|2624.54
11:17:47|2624.8
11:17:48|2624.86
11:17:50|2625.13
11:17:50|2624.94
11:17:51|2624.94
11:17:52|2624.91
11:17:53|2625.43
11:17:54|2625.43
11:17:55|2625.63
11:17:57|2625.63
11:17:57|2626.01
11:17:59|2626.15
11:18:00|2625.98
11:18:01|2625.98
11:18:03|2625.98
11:18:03|2626.4
11:18:05|2627.28
11:18:06|2626.7
11:18:07|2626.91
11:18:08|2626.91
11:18:08|2626.95
11:18:10|2626.95
11:18:11|2626.51
11:18:12|2627.04
11:18:13|2627.28
11:18:14|2627.31
11:18:15|2627.06
11:18:16|2627.06
11:18:18|2627.06
11:18:19|2626.75
11:18:19|2626.5
11:18:20|2626.01
11:18:21|2626.01
11:18:22|2626.32
11:18:23|2626.58
11:18:25|2626.81
11:18:25|2627.04
11:18:27|2626.96
11:18:27|2626.96
11:18:29|2626.96
11:18:30|2626.96
11:18:31|2626.44
11:18:32|2626.26
11:18:33|2626.09
11:18:34|2625.78
11:18:35|2625.78
11:18:36|2625.78
11:18:38|2625.78
11:18:39|2626.35
11:18:40|2626.15
11:18:41|2626.15
11:18:41|2626.15
11:18:43|2626.15
11:18:44|2626.15
11:18:44|2626.15
11:18:46|2626.15
11:18:47|2626.62
11:18:47|2626.62
11:18:49|2626.4
11:18:50|2626.4
11:18:51|2626.4
11:18:52|2626.4
11:18:53|2626.62
11:18:54|2626.38
11:18:55|2626.39
11:18:56|2626.41
11:18:57|2626.41
11:18:59|2626.67
11:19:00|2626.67
11:19:01|2627.3
11:19:01|2627.34
11:19:03|2628.02
11:19:04|2628.04
11:19:05|2628.14
11:19:05|2628.2
11:19:06|2628.47
11:19:08|2628.1
11:19:09|2627.96
11:19:10|2627.8
11:19:11|2627.8
11:19:12|2627.8
11:19:13|2627.8
11:19:14|2627.27
11:19:15|2627.63
11:19:16|2627.63
11:19:17|2627.63
11:19:18|2627.63
11:19:19|2627.63
11:19:20|2627.63
11:19:21|2627.63
11:19:22|2627.88
11:19:23|2627.88
11:19:23|2627.88
11:19:25|2627.48
11:19:26|2627.45
11:19:27|2627.45
11:19:28|2627.45
11:19:29|2627.45
11:19:30|2627.45
11:19:31|2627.49
11:19:32|2627.54
11:19:33|2627.55
11:19:34|2627.55
11:19:35|2627.39
11:19:36|2627.49
11:19:37|2627.58
11:19:38|2627.44
11:19:39|2627.57
11:19:40|2627.99
11:19:41|2628.49
11:19:42|2628.92
11:19:43|2628.66
11:19:44|2627.99
11:19:45|2627.88
11:19:46|2628.09
11:19:47|2628.09
11:19:48|2628.09
11:19:49|2628.09
11:19:50|2627.8
11:19:51|2627.75
11:19:52|2627.72
11:19:53|2627.72
11:19:54|2627.72
11:19:55|2627.72
11:19:56|2627.35
11:19:57|2627.39
11:19:59|2627.39
11:19:59|2627.52
11:20:01|2627.52
11:20:01|2628.08
11:20:02|2628.08
11:20:04|2628.07
11:20:05|2628.07
11:20:06|2627.78
11:20:07|2627.35
11:20:08|2627.49
11:20:09|2627.49
11:20:09|2627.49
11:20:11|2627.49
11:20:12|2627.5
11:20:13|2627.5
11:20:14|2627.35
11:20:15|2627.36
11:20:16|2626.79
11:20:17|2626.79
11:20:18|2626.79
11:20:20|2626.79
11:20:20|2626.79
11:20:22|2627.15
11:20:23|2626.5
11:20:23|2626.62
11:20:25|2626.54
11:20:25|2626.77
11:20:27|2626.77
11:20:28|2626.65
11:20:29|2626.65
11:20:30|2626.65
11:20:31|2626.07
11:20:32|2626.07
11:20:33|2626.07
11:20:33|2626.07
11:20:35|2626.65
11:20:35|2626.73
11:20:36|2626.73
11:20:38|2626.5
11:20:39|2626.3
11:20:40|2626.3
11:20:40|2626.89
11:20:42|2627.3
11:20:42|2627.4
11:20:44|2627.4
11:20:45|2627.47
11:20:46|2627.17
11:20:47|2627.17
11:20:47|2627.17
11:20:50|2627.17
11:20:51|2627.17
11:20:51|2627.17
11:20:52|2627.18
11:20:53|2627.
11:20:55|2627.
11:20:55|2627.
11:20:56|2627.
11:20:57|2627.
11:21:00|2627.
11:21:01|2626.8
11:21:02|2626.7
11:21:03|2627.05
11:21:04|2627.09
11:21:05|2627.14
11:21:06|2627.16
11:21:07|2627.16
11:21:08|2627.33
11:21:09|2627.33
11:21:10|2627.33
11:21:12|2627.33
11:21:13|2627.67
11:21:13|2627.67
11:21:15|2627.67
11:21:16|2628.01
11:21:17|2628.01
11:21:18|2628.36
11:21:18|2629.32
11:21:20|2630.06
11:21:20|2629.8
11:21:21|2629.23
11:21:22|2629.11
11:21:23|2629.88
11:21:25|2629.55
11:21:25|2630.06
11:21:26|2629.07
11:21:27|2629.87
11:21:28|2629.87
11:21:29|2630.09
11:21:31|2630.09
11:21:32|2630.09
11:21:33|2630.09
11:21:33|2629.29
11:21:34|2629.29
11:21:35|2629.72
11:21:37|2629.72
11:21:38|2629.89
11:21:39|2629.89
11:21:40|2629.91
11:21:41|2629.91
11:21:42|2629.82
11:21:43|2630.13
11:21:44|2630.09
11:21:45|2630.3
11:21:46|2630.44
11:21:47|2630.66
11:21:48|2630.83
11:21:49|2630.83
11:21:50|2631.71
11:21:51|2631.53
11:21:52|2631.65
11:21:53|2631.65
11:21:54|2631.65
11:21:55|2631.65
11:21:56|2632.77
11:21:57|2632.92
11:21:58|2632.93
11:21:59|2632.96
11:22:01|2632.64
11:22:02|2632.52
11:22:03|2632.72
11:22:05|2633.45
11:22:05|2633.66
11:22:06|2633.66
11:22:08|2633.66
11:22:09|2633.66
11:22:10|2633.21
11:22:11|2633.42
11:22:12|2633.42
11:22:13|2633.21
11:22:14|2633.21
11:22:16|2633.21
11:22:16|2633.63
11:22:17|2633.63
11:22:19|2633.63
11:22:19|2633.63
11:22:21|2633.63
11:22:22|2633.63
11:22:22|2633.63
11:22:23|2633.87
11:22:24|2633.21
11:22:25|2633.74
11:22:26|2633.74
11:22:27|2633.74
11:22:28|2633.74
11:22:29|2633.74
11:22:30|2633.74
11:22:31|2633.93
11:22:32|2633.93
11:22:34|2633.93
11:22:35|2633.57
11:22:35|2633.57
11:22:37|2633.57
11:22:38|2633.57
11:22:39|2633.57
11:22:40|2633.57
11:22:40|2633.57
11:22:42|2633.57
11:22:43|2633.57
11:22:44|2633.57
11:22:45|2633.57
11:22:45|2633.57
11:22:47|2634.07
11:22:47|2634.07
11:22:48|2634.07
11:22:49|2633.8
11:22:50|2633.87
11:22:52|2633.26
11:22:52|2633.26
11:22:53|2634.14
11:22:54|2634.03
11:22:55|2633.49
11:22:56|2633.49
11:22:57|2633.42
11:22:58|2633.42
11:22:59|2633.42
11:23:01|2633.76
11:23:03|2634.12
11:23:04|2634.27
11:23:05|2633.9
11:23:05|2633.9
11:23:06|2633.9
11:23:08|2633.9
11:23:09|2633.9
11:23:10|2633.9
11:23:11|2633.9
11:23:12|2634.17
11:23:13|2634.17
11:23:14|2634.17
11:23:15|2633.97
11:23:16|2633.58
11:23:17|2633.75
11:23:18|2634.11
11:23:19|2634.11
11:23:21|2634.16
11:23:21|2634.16
11:23:22|2634.16
11:23:23|2634.16
11:23:25|2634.23
11:23:25|2634.23
11:23:26|2634.23
11:23:27|2634.03
11:23:28|2634.03
11:23:30|2633.67
11:23:30|2634.12
11:23:31|2634.13
11:23:32|2634.13
11:23:34|2634.13
11:23:34|2634.06
11:23:35|2633.78
11:23:36|2633.87
11:23:37|2633.87
11:23:39|2634.37
11:23:40|2634.37
11:23:41|2634.37
11:23:42|2634.37
11:23:42|2634.37
11:23:43|2634.37
11:23:44|2634.37
11:23:46|2634.54
11:23:47|2634.91
11:23:48|2634.91
11:23:49|2634.91
11:23:50|2634.91
11:23:51|2634.91
11:23:52|2635.36
11:23:53|2636.2
11:23:54|2636.37
11:23:55|2636.71
11:23:56|2636.08
11:23:57|2636.08
11:23:58|2635.78
11:23:59|2635.81
11:24:00|2636.06
11:24:01|2636.62
11:24:03|2636.82
11:24:04|2636.98
11:24:05|2636.86
11:24:06|2636.93
11:24:07|2636.93
11:24:08|2636.16
11:24:09|2636.12
11:24:10|2636.58
11:24:11|2636.58
11:24:12|2636.98
11:24:13|2636.98
11:24:14|2637.04
11:24:16|2636.49
11:24:17|2637.14
11:24:17|2637.14
11:24:18|2637.14
11:24:19|2637.44
11:24:21|2637.44
11:24:21|2637.67
11:24:22|2637.53
11:24:23|2638.32
11:24:24|2638.32
11:24:25|2638.22
11:24:27|2637.84
11:24:27|2638.16
11:24:29|2638.3
11:24:30|2638.
11:24:32|2638.31
11:24:32|2638.2
11:24:34|2638.18
11:24:35|2638.18
11:24:36|2638.18
11:24:36|2637.92
11:24:37|2637.92
11:24:38|2637.92
11:24:39|2637.92
11:24:41|2638.13
11:24:41|2638.13
11:24:42|2638.23
11:24:44|2638.23
11:24:45|2638.23
11:24:46|2638.29
11:24:46|2638.05
11:24:48|2639.13
11:24:49|2638.83
11:24:50|2638.84
11:24:50|2639.07
11:24:51|2639.4
11:24:53|2639.41
11:24:53|2639.34
11:24:54|2639.68
11:24:55|2639.9
11:24:56|2639.96
11:24:57|2640.09
11:24:59|2640.13
11:25:00|2639.24
11:25:00|2638.58
11:25:01|2638.43
11:25:04|2638.36
11:25:04|2638.67
11:25:06|2637.93
11:25:07|2638.33
11:25:08|2638.33
11:25:09|2637.84
11:25:10|2637.81
11:25:11|2637.7
11:25:12|2638.39
11:25:13|2638.39
11:25:14|2638.78
11:25:15|2638.22
11:25:16|2637.88
11:25:17|2637.88
11:25:18|2636.97
11:25:19|2637.64
11:25:20|2637.51
11:25:21|2637.51
11:25:22|2637.36
11:25:23|2637.46
11:25:24|2637.04
11:25:25|2637.43
11:25:26|2637.43
11:25:27|2637.43
11:25:28|2637.43
11:25:29|2637.43
11:25:30|2636.59
11:25:31|2637.
11:25:32|2636.69
11:25:33|2636.69
11:25:35|2637.17
11:25:35|2637.17
11:25:37|2637.27
11:25:37|2637.27
11:25:39|2636.82
11:25:39|2636.54
11:25:40|2636.54
11:25:41|2636.54
11:25:43|2636.62
11:25:43|2636.75
11:25:44|2636.62
11:25:45|2636.67
11:25:47|2636.73
11:25:48|2636.73
11:25:50|2636.48
11:25:51|2636.48
11:25:51|2636.57
11:25:52|2636.57
11:25:53|2636.57
11:25:54|2636.57
11:25:55|2636.57
11:25:57|2636.4
11:25:58|2636.64
11:25:59|2636.75
11:25:59|2636.75
11:26:01|2636.75
11:26:02|2636.51
11:26:02|2636.51
11:26:03|2636.51
11:26:05|2636.94
11:26:07|2636.94
11:26:08|2636.94
11:26:08|2636.94
11:26:09|2636.5
11:26:11|2636.23
11:26:12|2636.23
11:26:13|2636.23
11:26:14|2635.95
11:26:15|2636.87
11:26:16|2636.87
11:26:17|2636.47
11:26:19|2636.47
11:26:19|2636.56
11:26:20|2636.56
11:26:21|2636.72
11:26:22|2636.72
11:26:24|2636.95
11:26:25|2636.95
11:26:26|2636.93
11:26:27|2636.93
11:26:27|2636.93
11:26:29|2636.48
11:26:30|2636.48
11:26:31|2636.68
11:26:32|2636.68
11:26:33|2637.03
11:26:34|2636.74
11:26:35|2636.74
11:26:36|2636.55
11:26:37|2636.55
11:26:38|2636.7
11:26:40|2636.7
11:26:41|2636.56
11:26:41|2636.56
11:26:43|2636.56
11:26:44|2636.35
11:26:44|2636.86
11:26:45|2636.86
11:26:46|2636.85
11:26:47|2636.57
11:26:48|2636.57
11:26:49|2636.51
11:26:50|2636.51
11:26:52|2636.51
11:26:52|2636.51
11:26:53|2636.51
11:26:54|2636.86
11:26:56|2636.86
11:26:57|2636.74
11:26:57|2636.74
11:26:58|2636.74
11:27:00|2636.74
11:27:01|2636.74
11:27:01|2636.74
11:27:02|2636.84
11:27:04|2636.84
11:27:04|2636.84
11:27:06|2641.02
11:27:07|2642.78
11:27:09|2642.16
11:27:09|2641.95
11:27:11|2643.22
11:27:12|2644.06
11:27:12|2644.54
11:27:14|2644.77
11:27:15|2645.07
11:27:16|2646.38
11:27:17|2648.6
11:27:17|2648.09
11:27:19|2647.65
11:27:20|2649.84
11:27:21|2651.77
11:27:22|2652.76
11:27:23|2652.5
11:27:24|2651.31
11:27:25|2653.62
11:27:26|2654.9
11:27:27|2656.02
11:27:28|2655.23
11:27:29|2656.85
11:27:31|2658.21
11:27:32|2659.21
11:27:32|2655.81
11:27:33|2657.2
11:27:34|2659.9
11:27:35|2659.29
11:27:36|2661.62
11:27:37|2660.12
11:27:39|2658.5
11:27:39|2657.3
11:27:40|2655.72
11:27:42|2657.14
11:27:42|2656.66
11:27:43|2656.64
11:27:44|2654.84
11:27:45|2654.53
11:27:46|2655.24
11:27:48|2655.61
11:27:48|2655.51
11:27:49|2654.54
11:27:50|2655.7
11:27:52|2654.93
11:27:53|2656.71
11:27:53|2656.86
11:27:55|2656.9
11:27:55|2659.01
11:27:56|2659.63
11:27:58|2660.81
11:27:59|2658.12
11:27:59|2658.03
11:28:01|2656.21
11:28:01|2656.88
11:28:02|2658.47
11:28:04|2657.83
11:28:05|2657.14
11:28:06|2656.43
11:28:07|2657.54
11:28:08|2658.76
11:28:09|2658.47
11:28:10|2655.17
11:28:11|2655.54
11:28:12|2657.96
11:28:13|2655.92
11:28:14|2657.1
11:28:15|2658.52
11:28:16|2658.86
11:28:17|2658.77
11:28:18|2657.53
11:28:19|2655.92
11:28:20|2658.02
11:28:21|2658.44
11:28:22|2658.31
11:28:23|2657.57
11:28:24|2658.23
11:28:25|2656.5
11:28:26|2657.97
11:28:27|2657.17
11:28:28|2656.85
11:28:29|2655.7
11:28:30|2655.62
11:28:31|2654.39
11:28:32|2654.52
11:28:33|2653.81
11:28:34|2652.45
11:28:35|2651.93
11:28:36|2651.98
11:28:38|2653.02
11:28:39|2653.02
11:28:40|2652.41
11:28:40|2652.71
11:28:42|2652.77
11:28:42|2652.99
11:28:43|2654.59
11:28:44|2654.25
11:28:45|2653.08
11:28:47|2654.07
11:28:47|2655.41
11:28:48|2656.84
11:28:49|2656.38
11:28:51|2656.07
11:28:51|2656.02
11:28:52|2655.86
11:28:53|2656.1
11:28:54|2655.69
11:28:55|2654.54
11:28:56|2655.89
11:28:57|2655.18
11:28:59|2654.04
11:28:59|2656.27
11:29:00|2656.5
11:29:01|2656.93
11:29:02|2657.16
11:29:04|2657.9
11:29:05|2657.59
11:29:05|2657.77
11:29:07|2657.95
11:29:09|2658.31
11:29:10|2658.31
11:29:11|2658.49
11:29:12|2658.33
11:29:13|2658.31
11:29:14|2659.84
11:29:15|2660.71
11:29:16|2659.
11:29:17|2660.18
11:29:18|2661.22
11:29:20|2661.33
11:29:21|2660.31
11:29:21|2661.29
11:29:23|2661.26
11:29:23|2661.49
11:29:25|2661.86
11:29:26|2662.9
11:29:27|2662.55
11:29:28|2662.29
11:29:28|2661.97
11:29:30|2660.95
11:29:30|2661.29
11:29:32|2661.2
11:29:33|2660.54
11:29:34|2661.7
11:29:35|2662.06
11:29:36|2662.59
11:29:37|2663.21
11:29:38|2662.22
11:29:39|2662.39
11:29:40|2662.47
11:29:41|2663.84
11:29:42|2664.21
11:29:44|2663.68
11:29:44|2664.5
11:29:45|2665.91
11:29:47|2665.52
11:29:48|2665.85
11:29:49|2665.65
11:29:50|2665.46
11:29:51|2667.06
11:29:52|2666.56
11:29:53|2666.78
11:29:54|2665.83
11:29:55|2664.65
11:29:56|2663.85
11:29:57|2663.09
11:29:58|2663.17
11:30:00|2663.47
11:30:00|2662.96
11:30:02|2662.07
11:30:02|2661.79
11:30:04|2663.56
11:30:04|2662.72
11:30:05|2664.7
11:30:07|2664.
11:30:08|2663.79
11:30:09|2663.9
11:30:10|2663.55
11:30:11|2663.52
11:30:12|2664.21
11:30:13|2663.88
11:30:14|2664.23
11:30:16|2664.47
11:30:16|2664.37
11:30:18|2663.96
11:30:19|2664.73
11:30:20|2665.08
11:30:21|2664.47
11:30:22|2665.03
11:30:23|2664.59
11:30:24|2665.4
11:30:25|2665.77
11:30:26|2666.1
11:30:27|2666.29
11:30:28|2666.28
11:30:29|2666.87
11:30:30|2666.26
11:30:31|2666.32
11:30:32|2665.94
11:30:33|2666.03
11:30:34|2665.79
11:30:35|2666.34
11:30:36|2665.95
11:30:37|2666.68
11:30:38|2666.78
11:30:39|2667.07
11:30:40|2667.74
11:30:41|2668.68
11:30:42|2668.69
11:30:43|2669.34
11:30:44|2669.68
11:30:45|2669.66
11:30:46|2669.73
11:30:47|2670.19
11:30:48|2670.58
11:30:49|2670.84
11:30:50|2669.6
11:30:51|2669.37
11:30:52|2669.56
11:30:53|2668.71
11:30:54|2666.61
11:30:55|2667.09
11:30:56|2667.81
11:30:57|2667.28
11:30:58|2666.97
11:30:59|2666.91
11:31:00|2666.71
11:31:01|2666.09
11:31:02|2666.57
11:31:03|2665.04
11:31:04|2664.46
11:31:06|2664.66
11:31:06|2664.58
11:31:07|2664.5
11:31:09|2665.31
11:31:10|2665.32
11:31:11|2666.55
11:31:12|2667.18
11:31:13|2666.69
11:31:14|2667.07
11:31:15|2666.5
11:31:16|2665.53
11:31:17|2664.83
11:31:18|2664.66
11:31:19|2664.66
11:31:20|2663.25
11:31:21|2662.84
11:31:23|2661.51
11:31:23|2661.15
11:31:25|2661.75
11:31:25|2662.8
11:31:26|2662.48
11:31:27|2662.11
11:31:29|2662.02
11:31:29|2662.02
11:31:31|2662.88
11:31:31|2661.99
11:31:32|2662.38
11:31:33|2663.84
11:31:35|2664.88
11:31:35|2665.96
11:31:36|2665.02
11:31:37|2664.08
11:31:38|2663.95
11:31:40|2663.11
11:31:41|2662.85
11:31:41|2662.65
11:31:43|2661.44
11:31:43|2662.39
11:31:45|2662.26
11:31:46|2662.25
11:31:47|2661.78
11:31:48|2661.85
11:31:49|2660.91
11:31:50|2660.09
11:31:51|2659.95
11:31:52|2659.89
11:31:53|2659.45
11:31:54|2660.57
11:31:55|2659.2
11:31:57|2658.58
11:31:58|2659.07
11:31:59|2659.12
11:32:00|2658.15
11:32:01|2658.1
11:32:02|2659.2
11:32:03|2659.29
11:32:05|2659.02
11:32:05|2658.58
11:32:06|2660.41
11:32:08|2659.86
11:32:09|2658.67
11:32:09|2659.62
11:32:11|2658.11
11:32:13|2658.47
11:32:13|2657.96
11:32:16|2659.52
11:32:16|2658.79
11:32:18|2658.74
11:32:18|2658.32
11:32:19|2658.32
11:32:20|2657.68
11:32:22|2656.93
11:32:22|2656.64
11:32:24|2657.04
11:32:25|2656.
11:32:25|2655.78
11:32:26|2655.4
11:32:28|2655.63
11:32:28|2654.32
11:32:29|2654.59
11:32:31|2654.79
11:32:32|2654.17
11:32:33|2655.11
11:32:34|2655.59
11:32:35|2655.93
11:32:36|2655.63
11:32:37|2655.34
11:32:38|2654.59
11:32:39|2653.79
11:32:40|2653.64
11:32:41|2655.25
11:32:42|2654.69
11:32:44|2654.41
11:32:44|2654.24
11:32:45|2654.2
11:32:47|2653.89
11:32:48|2653.86
11:32:48|2653.82
11:32:49|2654.1
11:32:50|2654.33
11:32:51|2654.33
11:32:53|2654.62
11:32:53|2654.77
11:32:54|2654.84
11:32:56|2653.8
11:32:56|2653.8
11:32:58|2654.59
11:32:59|2655.02
11:33:00|2656.72
11:33:01|2656.28
11:33:01|2656.07
11:33:03|2655.37
11:33:04|2655.87
11:33:04|2656.36
11:33:05|2657.27
11:33:06|2657.09
11:33:08|2656.93
11:33:09|2657.18
11:33:10|2655.51
11:33:11|2655.91
11:33:13|2656.4
11:33:13|2656.1
11:33:15|2656.66
11:33:16|2656.6
11:33:16|2656.11
11:33:18|2655.55
11:33:19|2655.16
11:33:20|2654.48
11:33:21|2654.77
11:33:22|2654.77
11:33:23|2654.77
11:33:24|2655.17
11:33:25|2655.82
11:33:26|2655.5
11:33:27|2655.1
11:33:28|2655.17
11:33:29|2654.44
11:33:30|2652.86
11:33:31|2654.2
11:33:33|2653.25
11:33:33|2653.73
11:33:34|2654.
11:33:35|2654.15
11:33:37|2655.56
11:33:37|2656.23
11:33:38|2656.66
11:33:40|2656.12
11:33:40|2655.59
11:33:41|2656.33
11:33:42|2655.81
11:33:43|2655.89
11:33:45|2657.16
11:33:46|2656.92
11:33:48|2656.51
11:33:48|2654.34
11:33:49|2654.54
11:33:50|2654.41
11:33:52|2654.75
11:33:53|2654.6
11:33:53|2655.48
11:33:54|2654.93
11:33:55|2654.9
11:33:56|2654.24
11:33:58|2654.4
11:33:59|2654.69
11:34:00|2654.42
11:34:01|2653.67
11:34:01|2653.66
11:34:03|2653.89
11:34:03|2653.83
11:34:04|2653.46
11:34:05|2653.81
11:34:07|2654.09
11:34:08|2653.42
11:34:09|2653.27
11:34:11|2653.09
11:34:12|2652.92
11:34:13|2653.5
11:34:14|2653.5
11:34:16|2653.55
11:34:17|2653.7
11:34:18|2653.54
11:34:19|2653.45
11:34:20|2653.37
11:34:21|2653.54
11:34:22|2654.22
11:34:22|2653.69
11:34:24|2653.36
11:34:25|2653.36
11:34:25|2653.37
11:34:27|2653.37
11:34:28|2653.53
11:34:29|2652.76
11:34:30|2652.66
11:34:30|2652.58
11:34:31|2653.42
11:34:32|2652.58
11:34:34|2652.36
11:34:35|2652.25
11:34:36|2652.26
11:34:36|2653.34
11:34:38|2653.34
11:34:38|2653.24
11:34:40|2654.07
11:34:41|2653.59
11:34:42|2653.59
11:34:43|2654.07
11:34:44|2654.59
11:34:44|2654.06
11:34:45|2654.22
11:34:47|2653.7
11:34:48|2654.05
11:34:48|2654.08
11:34:50|2654.32
11:34:51|2653.96
11:34:52|2654.6
11:34:53|2654.33
11:34:54|2654.49
11:34:55|2654.48
11:34:56|2654.54
11:34:57|2654.54
11:34:58|2654.68
11:34:59|2654.38
11:35:00|2654.24
11:35:01|2654.35
11:35:02|2653.97
11:35:03|2654.11
11:35:04|2654.55
11:35:05|2654.65
11:35:06|2654.76
11:35:07|2654.5
11:35:08|2654.32
11:35:09|2653.74
11:35:10|2653.74
11:35:11|2654.1
11:35:12|2654.04
11:35:13|2654.25
11:35:15|2654.13
11:35:15|2654.07
11:35:17|2654.6
11:35:18|2654.67
11:35:19|2654.67
11:35:20|2654.67
11:35:21|2654.14
11:35:22|2653.79
11:35:23|2654.43
11:35:24|2654.84
11:35:25|2654.84
11:35:26|2654.84
11:35:27|2654.84
11:35:28|2654.84
11:35:29|2654.84
11:35:30|2655.5
11:35:31|2655.5
11:35:32|2655.86
11:35:33|2655.36
11:35:34|2655.36
11:35:35|2655.65
11:35:36|2655.77
11:35:37|2656.9
11:35:39|2657.53
11:35:39|2657.45
11:35:40|2657.45
11:35:41|2657.45
11:35:43|2657.45
11:35:43|2657.8
11:35:44|2657.18
11:35:45|2657.02
11:35:47|2657.62
11:35:49|2657.86
11:35:49|2658.29
11:35:50|2658.36
11:35:52|2658.62
11:35:52|2658.62
11:35:54|2658.62
11:35:54|2659.17
11:35:56|2659.26
11:35:57|2659.15
11:35:58|2659.61
11:35:58|2660.19
11:36:00|2660.2
11:36:00|2659.57
11:36:02|2658.61
11:36:03|2659.31
11:36:04|2660.31
11:36:05|2661.42
11:36:06|2661.43
11:36:07|2662.07
11:36:08|2662.66
11:36:09|2662.7
11:36:11|2663.31
11:36:11|2662.38
11:36:12|2663.09
11:36:14|2662.7
11:36:16|2662.91
11:36:18|2662.91
11:36:19|2662.5
11:36:19|2662.53
11:36:21|2662.53
11:36:22|2661.51
11:36:23|2662.2
11:36:23|2662.42
11:36:25|2661.97
11:36:26|2661.57
11:36:26|2660.62
11:36:28|2660.
11:36:28|2659.85
11:36:30|2660.05
11:36:30|2660.61
11:36:32|2659.75
11:36:32|2659.93
11:36:34|2659.69
11:36:35|2659.44
11:36:35|2658.93
11:36:36|2659.28
11:36:38|2658.9
11:36:39|2658.61
11:36:40|2658.39
11:36:41|2658.49
11:36:42|2658.33
11:36:43|2658.65
11:36:44|2658.63
11:36:45|2657.83
11:36:46|2658.55
11:36:47|2658.8
11:36:48|2658.8
11:36:49|2658.7
11:36:50|2659.05
11:36:51|2659.23
11:36:52|2658.63
11:36:53|2658.24
11:36:55|2658.24
11:36:55|2658.68
11:36:56|2658.68
11:36:57|2659.09
11:36:58|2659.4
11:37:00|2659.17
11:37:00|2658.96
11:37:01|2658.96
11:37:02|2660.
11:37:03|2659.72
11:37:05|2660.02
11:37:05|2660.02
11:37:07|2660.02
11:37:08|2660.31
11:37:09|2660.73
11:37:10|2661.1
11:37:10|2661.15
11:37:11|2661.23
11:37:12|2660.74
11:37:13|2659.96
11:37:16|2659.79
11:37:17|2660.08
11:37:17|2659.87
11:37:18|2658.62
11:37:19|2659.29
11:37:20|2658.31
11:37:21|2658.51
11:37:23|2658.51
11:37:24|2658.53
11:37:24|2658.76
11:37:26|2658.74
11:37:27|2658.07
11:37:28|2657.47
11:37:29|2657.54
11:37:30|2657.45
11:37:31|2657.45
11:37:32|2657.05
11:37:33|2657.55
11:37:34|2656.33
11:37:35|2656.12
11:37:36|2656.12
11:37:38|2655.61
11:37:38|2655.3
11:37:40|2655.33
11:37:41|2655.58
11:37:41|2655.94
11:37:43|2655.94
11:37:43|2655.55
11:37:44|2655.45
11:37:45|2655.32
11:37:47|2656.15
11:37:47|2657.48
11:37:49|2656.92
11:37:49|2657.13
11:37:50|2656.72
11:37:52|2656.72
11:37:52|2656.67
11:37:54|2656.62
11:37:55|2656.74
11:37:56|2656.63
11:37:57|2657.73
11:37:58|2657.46
11:37:59|2656.87
11:38:00|2656.14
11:38:00|2656.73
11:38:02|2656.65
11:38:03|2656.65
11:38:03|2656.69
11:38:05|2656.69
11:38:05|2656.39
11:38:07|2656.28
11:38:07|2656.27
11:38:09|2656.23
11:38:11|2656.27
11:38:12|2655.91
11:38:12|2655.91
11:38:14|2655.91
11:38:14|2656.09
11:38:16|2656.6
11:38:18|2656.6
11:38:19|2657.01
11:38:20|2657.53
11:38:22|2657.79
11:38:22|2657.22
11:38:24|2657.22
11:38:24|2657.48
11:38:25|2657.76
11:38:27|2658.01
11:38:28|2658.63
11:38:29|2658.55
11:38:30|2658.25
11:38:31|2658.86
11:38:32|2657.91
11:38:33|2657.97
11:38:34|2657.92
11:38:35|2657.7
11:38:36|2657.71
11:38:37|2657.61
11:38:38|2657.75
11:38:39|2657.75
11:38:40|2657.91
11:38:41|2657.68
11:38:42|2656.66
11:38:43|2656.88
11:38:44|2657.06
11:38:45|2657.99
11:38:46|2658.23
11:38:47|2658.23
11:38:48|2658.45
11:38:49|2658.7
11:38:50|2658.6
11:38:51|2657.59
11:38:52|2658.35
11:38:53|2657.58
11:38:54|2657.58
11:38:55|2657.58
11:38:56|2657.58
11:38:57|2658.06
11:38:58|2658.06
11:38:59|2657.48
11:39:00|2657.51
11:39:01|2657.55
11:39:02|2657.93
11:39:03|2658.34
11:39:04|2658.5
11:39:05|2659.07
11:39:06|2658.55
11:39:07|2658.56
11:39:08|2659.01
11:39:09|2658.63
11:39:10|2658.44
11:39:11|2658.44
11:39:12|2657.97
11:39:13|2658.22
11:39:14|2657.71
11:39:15|2657.97
11:39:16|2657.95
11:39:18|2658.26
11:39:20|2657.48
11:39:21|2656.7
11:39:22|2657.42
11:39:22|2657.66
11:39:24|2657.93
11:39:25|2657.93
11:39:26|2657.77
11:39:27|2657.77
11:39:27|2657.76
11:39:28|2657.75
11:39:30|2657.26
11:39:31|2657.13
11:39:32|2656.97
11:39:33|2657.1
11:39:34|2657.1
11:39:35|2656.8
11:39:36|2656.8
11:39:37|2656.8
11:39:38|2657.05
11:39:39|2657.05
11:39:40|2657.05
11:39:42|2656.38
11:39:43|2657.45
11:39:43|2657.87
11:39:45|2657.94
11:39:46|2657.94
11:39:47|2658.18
11:39:47|2658.1
11:39:49|2657.63
11:39:50|2657.74
11:39:50|2657.59
11:39:51|2657.73
11:39:53|2657.55
11:39:53|2657.55
11:39:55|2658.06
11:39:56|2657.41
11:39:57|2658.23
11:39:58|2658.15
11:39:58|2658.15
11:40:00|2658.15
11:40:01|2658.98
11:40:02|2659.32
11:40:03|2659.32
11:40:04|2658.81
11:40:05|2659.38
11:40:06|2659.74
11:40:07|2659.74
11:40:08|2659.74
11:40:09|2659.74
11:40:10|2660.07
11:40:11|2659.89
11:40:12|2660.01
11:40:13|2660.
11:40:14|2660.21
11:40:15|2659.83
11:40:16|2659.58
11:40:17|2659.45
11:40:18|2659.67
11:40:20|2660.67
11:40:21|2661.
11:40:22|2661.34
11:40:23|2661.34
11:40:24|2661.34
11:40:25|2660.57
11:40:26|2660.57
11:40:27|2660.57
11:40:28|2659.82
11:40:29|2660.94
11:40:30|2661.5
11:40:31|2661.5
11:40:32|2660.89
11:40:33|2661.3
11:40:34|2661.82
11:40:35|2661.5
11:40:36|2661.2
11:40:37|2660.89
11:40:38|2660.89
11:40:39|2660.89
11:40:40|2660.87
11:40:42|2660.87
11:40:42|2661.56
11:40:44|2661.56
11:40:44|2661.29
11:40:46|2661.29
11:40:47|2661.29
11:40:48|2661.29
11:40:49|2661.98
11:40:49|2662.25
11:40:51|2662.52
11:40:51|2662.52
11:40:52|2662.76
11:40:54|2663.08
11:40:54|2663.19
11:40:55|2663.08
11:40:57|2663.19
11:40:58|2663.74
11:40:59|2662.72
11:41:00|2663.12
11:41:00|2663.22
11:41:02|2663.3
11:41:03|2663.42
11:41:03|2663.62
11:41:05|2663.28
11:41:06|2663.14
11:41:07|2663.14
11:41:08|2663.92
11:41:09|2664.
11:41:10|2664.
11:41:11|2663.41
11:41:12|2663.89
11:41:12|2664.14
11:41:13|2664.43
11:41:14|2664.5
11:41:15|2664.56
11:41:17|2665.3
11:41:18|2665.71
11:41:20|2666.05
11:41:21|2665.93
11:41:22|2666.6
11:41:23|2665.83
11:41:24|2665.95
11:41:25|2667.08
11:41:26|2667.01
11:41:27|2666.96
11:41:28|2666.8
11:41:29|2666.42
11:41:31|2666.42
11:41:32|2666.6
11:41:32|2666.09
11:41:33|2666.09
11:41:35|2667.27
11:41:35|2667.27
11:41:36|2666.63
11:41:38|2666.35
11:41:38|2666.35
11:41:39|2666.2
11:41:41|2665.7
11:41:41|2665.57
11:41:42|2665.5
11:41:43|2665.15
11:41:45|2665.03
11:41:45|2665.34
11:41:47|2665.34
11:41:47|2665.06
11:41:49|2664.67
11:41:49|2664.99
11:41:50|2665.11
11:41:51|2665.57
11:41:53|2664.2
11:41:53|2664.51
11:41:54|2664.63
11:41:55|2665.
11:41:56|2664.95
11:41:58|2664.39
11:41:58|2664.08
11:41:59|2664.21
11:42:00|2664.79
11:42:01|2664.79
11:42:03|2664.79
11:42:03|2665.25
11:42:05|2664.92
11:42:05|2664.29
11:42:06|2663.97
11:42:08|2663.47
11:42:09|2663.05
11:42:09|2663.11
11:42:11|2663.2
11:42:12|2663.01
11:42:13|2663.01
11:42:14|2662.19
11:42:15|2662.3
11:42:16|2662.34
11:42:17|2661.83
11:42:17|2660.83
11:42:19|2661.09
11:42:21|2661.87
11:42:22|2661.31
11:42:23|2660.49
11:42:25|2660.29
11:42:26|2660.75
11:42:26|2660.76
11:42:28|2660.36
11:42:28|2660.36
11:42:29|2661.49
11:42:30|2661.29
11:42:32|2661.52
11:42:33|2661.74
11:42:34|2661.66
11:42:35|2661.51
11:42:35|2661.51
11:42:37|2661.51
11:42:38|2662.62
11:42:39|2662.62
11:42:40|2662.12
11:42:41|2661.91
11:42:42|2661.91
11:42:43|2661.91
11:42:44|2660.87
11:42:45|2660.87
11:42:46|2660.87
11:42:47|2660.87
11:42:48|2660.87
11:42:49|2660.49
11:42:50|2660.75
11:42:52|2659.81
11:42:52|2659.85
11:42:53|2659.78
11:42:54|2659.58
11:42:55|2659.47
11:42:56|2659.47
11:42:57|2659.47
11:42:58|2658.64
11:42:59|2658.76
11:43:01|2658.87
11:43:02|2658.29
11:43:02|2658.52
11:43:03|2658.66
11:43:04|2658.18
11:43:05|2658.2
11:43:06|2658.2
11:43:08|2658.2
11:43:09|2658.6
11:43:10|2657.26
11:43:11|2657.76
11:43:12|2657.44
11:43:14|2657.45
11:43:14|2657.57
11:43:15|2656.92
11:43:16|2656.81
11:43:18|2657.19
11:43:18|2657.1
11:43:19|2657.1
11:43:21|2656.09
11:43:22|2654.8
11:43:23|2655.57
11:43:24|2655.95
11:43:25|2655.58
11:43:26|2655.82
11:43:27|2655.57
11:43:28|2655.57
11:43:29|2655.75
11:43:30|2655.17
11:43:31|2655.32
11:43:32|2655.58
11:43:33|2655.74
11:43:34|2655.41
11:43:35|2655.22
11:43:37|2654.9
11:43:38|2654.65
11:43:39|2654.65
11:43:39|2655.09
11:43:41|2655.11
11:43:42|2654.11
11:43:42|2653.99
11:43:44|2654.47
11:43:45|2653.86
11:43:46|2654.19
11:43:47|2653.35
11:43:49|2653.39
11:43:49|2653.03
11:43:51|2651.74
11:43:51|2651.96
11:43:52|2651.79
11:43:53|2651.8
11:43:54|2652.01
11:43:55|2652.13
11:43:57|2652.13
11:43:57|2652.09
11:43:59|2652.08
11:44:00|2651.97
11:44:01|2652.42
11:44:01|2652.45
11:44:02|2652.95
11:44:03|2653.56
11:44:04|2652.9
11:44:05|2652.32
11:44:06|2653.6
11:44:08|2653.6
11:44:08|2653.11
11:44:09|2653.11
11:44:11|2652.94
11:44:11|2652.94
11:44:12|2654.58
11:44:13|2654.58
11:44:14|2653.95
11:44:16|2654.89
11:44:16|2655.62
11:44:17|2655.79
11:44:18|2655.71
11:44:19|2655.65
11:44:21|2655.27
11:44:22|2655.28
11:44:24|2655.29
11:44:24|2655.1
11:44:26|2654.67
11:44:26|2654.54
11:44:28|2654.03
11:44:29|2654.43
11:44:31|2654.25
11:44:31|2654.2
11:44:33|2654.05
11:44:33|2654.67
11:44:34|2654.53
11:44:35|2654.53
11:44:36|2654.9
11:44:37|2654.45
11:44:38|2654.3
11:44:40|2654.3
11:44:40|2654.3
11:44:41|2655.11
11:44:43|2654.83
11:44:43|2654.64
11:44:44|2654.22
11:44:46|2654.03
11:44:46|2654.03
11:44:47|2654.03
11:44:48|2654.03
11:44:49|2654.07
11:44:50|2653.78
11:44:51|2653.15
11:44:52|2653.15
11:44:54|2653.78
11:44:54|2653.5
11:44:55|2653.42
11:44:56|2653.17
11:44:57|2653.17
11:44:58|2652.99
11:45:00|2652.87
11:45:00|2652.49
11:45:01|2652.51
11:45:02|2652.34
11:45:03|2652.7
11:45:04|2653.08
11:45:06|2653.08
11:45:06|2653.5
11:45:08|2653.84
11:45:08|2653.34
11:45:10|2653.34
11:45:10|2653.34
11:45:12|2653.84
11:45:13|2654.14
11:45:13|2654.32
11:45:15|2654.93
11:45:15|2654.09
11:45:16|2654.18
11:45:17|2654.27
11:45:19|2653.76
11:45:19|2653.86
11:45:20|2653.52
11:45:22|2653.64
11:45:24|2654.17
11:45:24|2654.58
11:45:25|2654.52
11:45:27|2654.52
11:45:28|2654.52
11:45:29|2654.67
11:45:30|2654.77
11:45:30|2655.
11:45:32|2654.94
11:45:33|2655.36
11:45:34|2654.86
11:45:35|2654.13
11:45:36|2654.13
11:45:37|2654.13
11:45:38|2654.45
11:45:38|2654.3
11:45:40|2654.45
11:45:41|2654.45
11:45:43|2653.65
11:45:44|2653.
11:45:44|2653.48
11:45:45|2654.18
11:45:46|2654.11
11:45:48|2652.74
11:45:48|2653.39
11:45:50|2652.93
11:45:51|2653.29
11:45:52|2652.84
11:45:52|2652.84
11:45:54|2652.84
11:45:54|2652.84
11:45:55|2652.78
11:45:56|2652.51
11:45:57|2652.31
11:45:58|2652.
11:45:59|2652.93
11:46:00|2653.08
11:46:02|2653.12
11:46:03|2652.9
11:46:04|2652.83
11:46:05|2652.68
11:46:06|2652.43
11:46:08|2652.43
11:46:09|2652.43
11:46:10|2653.1
11:46:10|2652.81
11:46:11|2652.31
11:46:12|2652.31
11:46:13|2652.31
11:46:14|2652.77
11:46:16|2652.63
11:46:17|2652.77
11:46:18|2652.77
11:46:19|2652.27
11:46:20|2652.27
11:46:21|2652.38
11:46:22|2651.73
11:46:23|2651.73
11:46:25|2652.51
11:46:26|2651.68
11:46:27|2651.47
11:46:28|2651.42
11:46:30|2651.71
11:46:31|2650.85
11:46:32|2651.09
11:46:33|2650.83
11:46:34|2650.57
11:46:34|2650.57
11:46:35|2650.93
11:46:37|2650.77
11:46:38|2650.34
11:46:39|2650.35
11:46:40|2650.24
11:46:41|2650.24
11:46:43|2650.37
11:46:44|2650.07
11:46:45|2649.78
11:46:45|2649.87
11:46:47|2649.47
11:46:49|2649.3
11:46:49|2649.49
11:46:50|2650.15
11:46:52|2650.13
11:46:53|2650.13
11:46:54|2650.13
11:46:54|2650.
11:46:56|2649.75
11:46:57|2650.03
11:46:57|2650.09
11:46:58|2650.27
11:46:59|2650.2
11:47:01|2649.84
11:47:02|2649.84
11:47:02|2649.49
11:47:03|2649.48
11:47:04|2649.26
11:47:06|2649.26
11:47:07|2648.86
11:47:07|2649.14
11:47:09|2649.38
11:47:10|2648.89
11:47:12|2649.37
11:47:13|2649.39
11:47:14|2649.34
11:47:15|2649.76
11:47:16|2649.76
11:47:17|2649.76
11:47:18|2649.29
11:47:19|2648.92
11:47:20|2648.71
11:47:21|2648.87
11:47:22|2648.57
11:47:23|2648.57
11:47:24|2649.14
11:47:26|2649.24
11:47:26|2649.24
11:47:27|2649.65
11:47:28|2649.47
11:47:30|2649.47
11:47:31|2649.88
11:47:32|2649.59
11:47:34|2650.26
11:47:35|2650.62
11:47:35|2650.33
11:47:36|2650.97
11:47:37|2650.74
11:47:38|2651.37
11:47:39|2651.37
11:47:40|2651.54
11:47:41|2651.76
11:47:42|2651.22
11:47:43|2651.22
11:47:44|2650.82
11:47:45|2650.82
11:47:46|2650.83
11:47:47|2651.2
11:47:48|2650.98
11:47:50|2650.98
11:47:51|2650.9
11:47:51|2651.18
11:47:53|2650.97
11:47:54|2651.18
11:47:55|2650.94
11:47:55|2650.49
11:47:57|2650.95
11:47:58|2650.87
11:47:59|2650.48
11:48:00|2650.52
11:48:00|2650.95
11:48:02|2650.95
11:48:03|2650.58
11:48:03|2651.51
11:48:04|2651.51
11:48:06|2652.55
11:48:06|2652.65
11:48:08|2652.53
11:48:09|2652.04
11:48:10|2652.16
11:48:11|2651.97
11:48:12|2652.21
11:48:13|2652.16
11:48:15|2652.83
11:48:15|2652.83
11:48:16|2653.52
11:48:17|2652.53
11:48:18|2652.53
11:48:19|2652.81
11:48:20|2652.73
11:48:21|2652.73
11:48:22|2652.54
11:48:23|2652.65
11:48:24|2652.65
11:48:26|2652.6
11:48:28|2652.6
11:48:29|2652.6
11:48:30|2651.68
11:48:31|2651.6
11:48:32|2651.99
11:48:33|2652.12
11:48:35|2651.76
11:48:36|2651.76
11:48:37|2652.25
11:48:37|2653.26
11:48:38|2653.65
11:48:40|2653.16
11:48:41|2653.16
11:48:42|2653.11
11:48:43|2653.4
11:48:44|2653.4
11:48:45|2653.25
11:48:45|2653.25
11:48:47|2653.56
11:48:49|2653.56
11:48:49|2653.5
11:48:51|2654.05
11:48:51|2653.81
11:48:52|2653.61
11:48:54|2653.61
11:48:54|2653.19
11:48:55|2653.39
11:48:56|2653.19
11:48:57|2654.14
11:49:00|2654.14
11:49:00|2654.53
11:49:01|2654.78
11:49:03|2654.85
11:49:03|2655.49
11:49:05|2655.61
11:49:06|2654.95
11:49:07|2654.09
11:49:07|2653.84
11:49:08|2653.64
11:49:09|2653.13
11:49:11|2654.21
11:49:12|2654.34
11:49:13|2655.15
11:49:14|2655.36
11:49:15|2655.19
11:49:15|2655.19
11:49:17|2655.19
11:49:17|2655.19
11:49:18|2655.19
11:49:20|2654.73
11:49:21|2655.56
11:49:22|2655.38
11:49:23|2655.
11:49:24|2655.
11:49:25|2655.5
11:49:26|2655.5
11:49:28|2656.62
11:49:29|2656.35
11:49:30|2656.85
11:49:32|2656.89
11:49:32|2656.93
11:49:33|2656.93
11:49:35|2656.76
11:49:35|2656.78
11:49:36|2656.78
11:49:38|2656.78
11:49:39|2657.31
11:49:39|2657.35
11:49:41|2657.2
11:49:42|2656.73
11:49:43|2656.73
11:49:43|2656.73
11:49:44|2657.7
11:49:46|2657.41
11:49:47|2657.41
11:49:48|2656.61
11:49:49|2657.57
11:49:50|2657.68
11:49:51|2657.95
11:49:52|2658.31
11:49:53|2657.85
11:49:54|2657.99
11:49:56|2658.36
11:49:56|2657.84
11:49:57|2657.84
11:49:58|2657.84
11:49:59|2658.44
11:50:01|2658.62
11:50:01|2659.21
11:50:02|2659.21
11:50:03|2658.89
11:50:04|2659.72
11:50:05|2660.25
11:50:07|2660.42
11:50:08|2660.8
11:50:09|2659.42
11:50:10|2658.58
11:50:11|2658.22
11:50:12|2658.63
11:50:13|2658.69
11:50:14|2658.99
11:50:15|2658.99
11:50:16|2658.73
11:50:16|2659.47
11:50:18|2659.93
11:50:18|2659.93
11:50:20|2659.93
11:50:21|2660.57
11:50:21|2660.57
11:50:23|2659.83
11:50:24|2659.74
11:50:25|2659.74
11:50:26|2659.7
11:50:27|2659.7
11:50:28|2659.3
11:50:30|2658.11
11:50:31|2657.12
11:50:31|2657.22
11:50:32|2657.22
11:50:34|2657.11
11:50:34|2657.19
11:50:36|2657.19
11:50:36|2657.86
11:50:37|2657.86
11:50:39|2657.62
11:50:39|2658.15
11:50:40|2658.15
11:50:41|2658.92
11:50:43|2659.12
11:50:44|2659.95
11:50:44|2659.95
11:50:46|2660.39
11:50:46|2659.74
11:50:48|2659.77
11:50:48|2659.74
11:50:49|2659.7
11:50:51|2659.9
11:50:51|2659.45
11:50:53|2659.44
11:50:53|2659.11
11:50:54|2659.11
11:50:56|2659.11
11:50:57|2659.71
11:50:58|2659.71
11:50:59|2659.71
11:51:00|2659.71
11:51:01|2659.71
11:51:01|2659.4
11:51:03|2659.4
11:51:03|2659.73
11:51:05|2659.73
11:51:06|2659.73
11:51:06|2659.73
11:51:08|2659.73
11:51:09|2659.73
11:51:09|2659.41
11:51:11|2659.41
11:51:12|2658.81
11:51:12|2658.81
11:51:14|2659.42
11:51:15|2659.96
11:51:16|2660.14
11:51:17|2659.76
11:51:18|2659.76
11:51:19|2659.76
11:51:20|2659.43
11:51:21|2659.43
11:51:22|2659.
11:51:23|2659.
11:51:24|2659.
11:51:25|2659.
11:51:26|2659.11
11:51:27|2659.11
11:51:28|2658.71
11:51:29|2658.
11:51:31|2657.2
11:51:32|2657.2
11:51:33|2657.44
11:51:34|2656.93
11:51:35|2656.73
11:51:36|2656.47
11:51:37|2656.14
11:51:38|2655.74
11:51:39|2655.74
11:51:39|2655.24
11:51:40|2655.24
11:51:42|2655.31
11:51:43|2655.37
11:51:44|2655.37
11:51:45|2655.61
11:51:46|2654.9
11:51:47|2655.03
11:51:48|2654.83
11:51:49|2654.56
11:51:50|2654.07
11:51:51|2653.67
11:51:52|2654.07
11:51:53|2654.05
11:51:54|2654.12
11:51:55|2653.58
11:51:56|2653.68
11:51:57|2653.86
11:51:58|2653.86
11:52:00|2654.34
11:52:01|2654.19
11:52:01|2654.59
11:52:02|2654.13
11:52:04|2653.76
11:52:04|2653.37
11:52:05|2653.37
11:52:06|2653.28
11:52:08|2653.46
11:52:08|2653.46
11:52:09|2653.46
11:52:10|2653.1
11:52:12|2653.39
11:52:12|2652.96
11:52:13|2653.8
11:52:15|2653.14
11:52:15|2653.72
11:52:16|2653.72
11:52:17|2653.72
11:52:18|2653.72
11:52:19|2653.72
11:52:20|2653.79
11:52:21|2653.79
11:52:22|2653.79
11:52:24|2653.79
11:52:24|2653.79
11:52:26|2653.39
11:52:26|2653.39
11:52:27|2652.97
11:52:29|2652.97
11:52:29|2652.97
11:52:32|2652.97
11:52:32|2652.23
11:52:34|2651.72
11:52:35|2651.88
11:52:36|2653.11
11:52:37|2652.68
11:52:38|2653.43
11:52:39|2653.24
11:52:40|2653.01
11:52:41|2653.64
11:52:42|2653.61
11:52:43|2653.68
11:52:44|2653.57
11:52:45|2654.14
11:52:46|2653.98
11:52:47|2653.66
11:52:48|2653.7
11:52:49|2653.39
11:52:50|2653.39
11:52:51|2654.17
11:52:52|2654.17
11:52:53|2654.17
11:52:54|2654.17
11:52:55|2653.21
11:52:56|2653.04
11:52:58|2653.87
11:52:59|2653.87
11:53:00|2654.27
11:53:00|2654.27
11:53:01|2654.03
11:53:02|2653.9
11:53:04|2653.9
11:53:05|2653.9
11:53:05|2653.9
11:53:06|2653.52
11:53:07|2653.39
11:53:08|2653.39
11:53:10|2653.39
11:53:10|2653.39
11:53:11|2653.37
11:53:13|2653.37
11:53:14|2653.16
11:53:14|2653.07
11:53:15|2652.62
11:53:17|2652.67
11:53:17|2651.88
11:53:19|2651.77
11:53:20|2651.93
11:53:20|2651.98
11:53:21|2651.98
11:53:22|2651.98
11:53:24|2652.68
11:53:24|2652.68
11:53:26|2652.49
11:53:26|2652.97
11:53:28|2653.5
11:53:29|2653.5
11:53:30|2653.18
11:53:31|2651.73
11:53:32|2652.19
11:53:33|2651.67
11:53:35|2651.46
11:53:36|2651.35
11:53:37|2652.28
11:53:37|2652.62
11:53:39|2652.29
11:53:39|2652.21
11:53:40|2651.86
11:53:41|2651.51
11:53:42|2651.51
11:53:43|2651.52
11:53:44|2650.64
11:53:45|2650.54
11:53:46|2650.81
11:53:48|2650.82
11:53:48|2650.59
11:53:49|2650.12
11:53:50|2650.95
11:53:51|2650.48
11:53:52|2649.98
11:53:54|2649.98
11:53:55|2650.08
11:53:55|2649.62
11:53:57|2650.16
11:53:58|2650.16
11:53:58|2650.13
11:53:59|2649.91
11:54:00|2650.29
11:54:01|2650.29
11:54:02|2650.53
11:54:03|2650.44
11:54:05|2650.51
11:54:05|2651.67
11:54:06|2652.59
11:54:07|2653.5
11:54:08|2652.68
11:54:09|2652.25
11:54:11|2652.51
11:54:11|2652.33
11:54:12|2652.54
11:54:13|2652.32
11:54:14|2652.91
11:54:15|2652.9
11:54:16|2652.76
11:54:17|2653.11
11:54:18|2653.
11:54:19|2652.91
11:54:20|2653.19
11:54:22|2654.
11:54:23|2653.76
11:54:24|2654.03
11:54:24|2654.51
11:54:26|2653.99
11:54:26|2654.22
11:54:28|2654.74
11:54:28|2654.26
11:54:30|2654.26
11:54:30|2655.01
11:54:33|2655.09
11:54:34|2655.97
11:54:34|2655.93
11:54:36|2655.64
11:54:36|2656.07
11:54:38|2655.83
11:54:39|2655.87
11:54:40|2656.53
11:54:41|2656.71
11:54:42|2657.08
11:54:42|2657.63
11:54:44|2657.28
11:54:45|2657.21
11:54:45|2657.23
11:54:46|2657.67
11:54:48|2657.41
11:54:49|2657.41
11:54:50|2657.12
11:54:50|2657.19
11:54:52|2656.91
11:54:53|2656.3
11:54:54|2655.81
11:54:54|2655.86
11:54:56|2656.18
11:54:57|2656.05
11:54:58|2655.91
11:54:59|2655.91
11:55:00|2655.91
11:55:01|2655.02
11:55:02|2654.4
11:55:03|2654.37
11:55:04|2654.29
11:55:05|2654.65
11:55:06|2654.65
11:55:07|2654.23
11:55:08|2654.47
11:55:09|2654.32
11:55:10|2654.14
11:55:11|2653.8
11:55:12|2653.8
11:55:13|2653.8
11:55:14|2654.14
11:55:15|2653.86
11:55:16|2653.
11:55:17|2652.64
11:55:18|2652.63
11:55:19|2652.63
11:55:20|2653.12
11:55:21|2652.35
11:55:22|2651.56
11:55:23|2651.73
11:55:24|2651.5
11:55:25|2650.89
11:55:26|2651.13
11:55:27|2651.24
11:55:28|2650.97
11:55:29|2650.81
11:55:30|2650.37
11:55:31|2650.5
11:55:32|2650.63
11:55:34|2650.76
11:55:35|2651.05
11:55:36|2651.96
11:55:37|2652.31
11:55:38|2651.4
11:55:39|2651.31
11:55:41|2651.31
11:55:41|2651.65
11:55:43|2652.31
11:55:44|2652.31
11:55:46|2652.22
11:55:46|2652.22
11:55:48|2651.93
11:55:49|2651.93
11:55:50|2651.65
11:55:51|2652.11
11:55:52|2652.81
11:55:52|2652.83
11:55:53|2652.72
11:55:54|2652.72
11:55:55|2652.83
11:55:57|2652.83
11:55:57|2653.37
11:55:59|2652.85
11:55:59|2653.74
11:56:00|2653.82
11:56:02|2653.82
11:56:03|2654.15
11:56:04|2654.15
11:56:04|2654.13
11:56:06|2653.76
11:56:06|2654.38
11:56:08|2654.3
11:56:08|2654.
11:56:09|2653.76
11:56:10|2654.23
11:56:12|2653.99
11:56:13|2653.99
11:56:14|2653.99
11:56:14|2653.99
11:56:15|2654.2
11:56:16|2654.28
11:56:17|2654.28
11:56:18|2654.28
11:56:19|2654.25
11:56:21|2654.25
11:56:22|2653.99
11:56:23|2653.99
11:56:24|2653.51
11:56:25|2653.51
11:56:26|2653.33
11:56:26|2653.32
11:56:28|2654.09
11:56:29|2654.2
11:56:30|2653.56
11:56:31|2653.56
11:56:32|2652.81
11:56:33|2652.94
11:56:34|2652.39
11:56:35|2652.39
11:56:37|2652.39
11:56:38|2652.39
11:56:39|2652.39
11:56:40|2652.95
11:56:41|2652.41
11:56:41|2652.41
11:56:42|2652.25
11:56:44|2651.74
11:56:45|2651.74
11:56:46|2651.74
11:56:47|2652.57
11:56:48|2652.05
11:56:49|2651.34
11:56:50|2651.37
11:56:51|2651.39
11:56:52|2651.92
11:56:53|2651.92
11:56:54|2651.92
11:56:55|2651.92
11:56:56|2652.15
11:56:57|2652.15
11:56:58|2652.15
11:56:59|2652.79
11:57:00|2652.41
11:57:01|2652.2
11:57:02|2652.22
11:57:04|2652.38
11:57:04|2652.38
11:57:06|2652.38
11:57:06|2652.58
11:57:08|2652.9
11:57:08|2652.9
11:57:09|2652.9
11:57:10|2652.65
11:57:12|2652.65
11:57:13|2653.58
11:57:14|2653.71
11:57:15|2653.37
11:57:16|2653.37
11:57:17|2653.37
11:57:18|2654.
11:57:19|2654.76
11:57:20|2654.17
11:57:21|2654.43
11:57:22|2654.15
11:57:23|2654.09
11:57:25|2653.82
11:57:26|2653.23
11:57:27|2653.78
11:57:27|2653.78
11:57:28|2654.36
11:57:29|2654.36
11:57:31|2654.36
11:57:32|2653.55
11:57:32|2653.38
11:57:33|2652.8
11:57:36|2652.03
11:57:38|2652.23
11:57:38|2652.55
11:57:39|2652.55
11:57:41|2652.55
11:57:42|2651.47
11:57:42|2651.35
11:57:44|2652.25
11:57:45|2652.25
11:57:45|2652.25
11:57:47|2652.35
11:57:48|2652.35
11:57:49|2651.63
11:57:49|2651.63
11:57:51|2651.63
11:57:52|2651.63
11:57:53|2651.63
11:57:54|2651.12
11:57:56|2651.77
11:57:56|2651.77
11:57:57|2651.15
11:57:58|2651.07
11:57:59|2651.07
11:58:00|2652.14
11:58:02|2652.14
11:58:02|2653.29
11:58:04|2653.09
11:58:04|2652.83
11:58:06|2653.2
11:58:06|2653.81
11:58:07|2654.
11:58:08|2652.68
11:58:09|2653.04
11:58:10|2653.03
11:58:11|2652.87
11:58:12|2652.91
11:58:13|2652.91
11:58:15|2651.57
11:58:16|2651.27
11:58:16|2651.47
11:58:17|2651.91
11:58:18|2652.53
11:58:19|2652.07
11:58:20|2651.96
11:58:22|2652.14
11:58:23|2651.87
11:58:23|2651.87
11:58:24|2651.83
11:58:26|2652.07
11:58:27|2652.14
11:58:28|2652.14
11:58:29|2651.46
11:58:30|2651.84
11:58:31|2651.71
11:58:32|2651.32
11:58:33|2651.32
11:58:34|2652.25
11:58:35|2652.6
11:58:37|2651.72
11:58:38|2651.72
11:58:39|2652.
11:58:39|2651.61
11:58:41|2651.83
11:58:42|2651.83
11:58:43|2651.83
11:58:43|2651.31
11:58:45|2651.31
11:58:46|2651.31
11:58:47|2651.31
11:58:48|2651.32
11:58:49|2651.32
11:58:50|2651.32
11:58:51|2652.
11:58:52|2652.55
11:58:54|2652.54
11:58:54|2652.54
11:58:55|2652.54
11:58:57|2652.23
11:58:57|2652.23
11:58:58|2653.24
11:58:59|2653.24
11:59:00|2653.24
11:59:01|2652.47
11:59:02|2652.47
11:59:03|2652.47
11:59:05|2652.47
11:59:06|2652.47
11:59:07|2652.47
11:59:07|2652.47
11:59:08|2652.95
11:59:09|2652.49
11:59:10|2652.49
11:59:11|2652.49
11:59:13|2652.89
11:59:13|2653.23
11:59:14|2652.05
11:59:16|2652.19
11:59:16|2652.19
11:59:18|2652.2
11:59:18|2652.38
11:59:20|2652.38
11:59:20|2651.74
11:59:21|2651.74
11:59:22|2651.74
11:59:23|2652.28
11:59:24|2652.28
11:59:25|2652.28
11:59:27|2652.28
11:59:28|2652.28
11:59:29|2652.28
11:59:30|2652.28
11:59:31|2651.36
11:59:32|2651.36
11:59:33|2651.07
11:59:34|2651.07
11:59:35|2651.07
11:59:36|2652.12
11:59:38|2651.56
11:59:39|2651.56
11:59:41|2651.33
11:59:42|2651.33
11:59:43|2651.33
11:59:44|2652.45
11:59:45|2652.45
11:59:46|2652.45
11:59:47|2652.45
11:59:49|2652.45
11:59:50|2652.88
11:59:50|2652.88
11:59:51|2652.45
11:59:52|2652.28
11:59:53|2652.28
11:59:54|2652.28
11:59:55|2651.98
11:59:56|2651.98
11:59:57|2651.98
11:59:58|2651.78
12:00:00|2651.58
12:00:01|2651.84
12:00:02|2651.99
12:00:03|2652.04
12:00:04|2652.77
12:00:05|2653.02
12:00:06|2653.55
12:00:07|2652.98
12:00:08|2653.12
12:00:09|2653.12
12:00:10|2653.14
12:00:11|2653.14
12:00:12|2653.29
12:00:13|2652.76
12:00:14|2653.35
12:00:15|2653.35
12:00:16|2653.64
12:00:17|2654.07
12:00:18|2654.06
12:00:19|2654.06
12:00:20|2654.39
12:00:21|2655.3
12:00:22|2655.06
12:00:23|2654.77
12:00:24|2654.64
12:00:25|2654.71
12:00:26|2655.77
12:00:27|2655.77
12:00:28|2654.6
12:00:29|2654.98
12:00:30|2655.06
12:00:31|2655.61
12:00:33|2656.19
12:00:33|2656.19
12:00:34|2656.54
12:00:35|2655.92
12:00:36|2656.86
12:00:38|2656.85
12:00:39|2656.96
12:00:41|2657.28
12:00:42|2656.97
12:00:43|2657.34
12:00:44|2656.66
12:00:46|2656.47
12:00:46|2655.44
12:00:48|2655.44
12:00:49|2655.36
12:00:49|2655.64
12:00:50|2656.31
12:00:52|2656.14
12:00:52|2655.73
12:00:54|2655.73
12:00:55|2656.55
12:00:56|2656.13
12:00:57|2656.72
12:00:58|2656.72
12:00:59|2656.13
12:01:00|2655.89
12:01:01|2657.02
12:01:02|2657.21
12:01:03|2657.21
12:01:04|2657.35
12:01:05|2657.09
12:01:06|2657.58
12:01:07|2657.5
12:01:08|2657.07
12:01:09|2657.
12:01:10|2657.29
12:01:12|2657.05
12:01:12|2657.28
12:01:13|2657.1
12:01:14|2656.97
12:01:15|2656.91
12:01:17|2656.91
12:01:18|2657.5
12:01:18|2657.5
12:01:19|2657.66
12:01:20|2657.66
12:01:21|2657.42
12:01:23|2657.42
12:01:24|2660.13
12:01:25|2658.93
12:01:26|2659.
12:01:27|2658.9
12:01:27|2659.5
12:01:29|2659.95
12:01:30|2659.52
12:01:31|2659.67
12:01:31|2659.4
12:01:32|2659.4
12:01:33|2659.4
12:01:35|2658.9
12:01:36|2658.57
12:01:37|2659.28
12:01:38|2658.73
12:01:40|2658.31
12:01:41|2658.31
12:01:43|2659.33
12:01:44|2658.67
12:01:45|2659.05
12:01:46|2658.89
12:01:47|2659.69
12:01:48|2659.76
12:01:49|2660.18
12:01:50|2660.46
12:01:51|2660.73
12:01:52|2660.73
12:01:53|2660.91
12:01:54|2661.01
12:01:55|2661.01
12:01:56|2661.01
12:01:57|2660.79
12:01:58|2660.79
12:01:59|2659.67
12:02:00|2659.66
12:02:01|2660.2
12:02:03|2660.2
12:02:04|2659.97
12:02:04|2660.12
12:02:05|2659.37
12:02:07|2659.75
12:02:07|2659.39
12:02:09|2658.56
12:02:09|2659.05
12:02:10|2659.35
12:02:12|2659.65
12:02:13|2659.65
12:02:14|2660.95
12:02:15|2660.73
12:02:16|2660.73
12:02:17|2660.58
12:02:18|2660.58
12:02:19|2660.76
12:02:20|2660.76
12:02:21|2659.96
12:02:22|2660.86
12:02:23|2661.07
12:02:24|2661.41
12:02:25|2661.5
12:02:26|2661.04
12:02:27|2661.
12:02:28|2661.5
12:02:29|2661.32
12:02:30|2661.32
12:02:31|2661.88
12:02:32|2661.05
12:02:33|2661.06
12:02:34|2661.38
12:02:35|2661.42
12:02:36|2661.24
12:02:37|2661.7
12:02:38|2661.97
12:02:39|2661.48
12:02:41|2661.48
12:02:41|2661.48
12:02:43|2661.94
12:02:44|2661.94
12:02:46|2662.07
12:02:47|2662.07
12:02:48|2662.07
12:02:48|2661.45
12:02:51|2661.45
12:02:52|2661.55
12:02:52|2661.55
12:02:53|2661.61
12:02:54|2661.71
12:02:55|2661.9
12:02:57|2661.6
12:02:57|2661.04
12:02:59|2661.15
12:02:59|2661.21
12:03:00|2661.12
12:03:01|2661.58
12:03:03|2661.2
12:03:03|2660.68
12:03:05|2661.48
12:03:05|2661.48
12:03:06|2661.61
12:03:08|2661.29
12:03:09|2661.54
12:03:10|2661.62
12:03:11|2661.66
12:03:12|2661.66
12:03:13|2661.66
12:03:14|2661.48
12:03:15|2661.48
12:03:16|2660.85
12:03:17|2660.72
12:03:18|2660.72
12:03:20|2661.22
12:03:20|2660.67
12:03:21|2660.45
12:03:22|2661.73
12:03:24|2661.6
12:03:24|2661.42
12:03:26|2661.17
12:03:26|2661.17
12:03:27|2661.17
12:03:28|2661.45
12:03:29|2661.45
12:03:30|2661.45
12:03:31|2661.1
12:03:32|2661.1
12:03:34|2661.1
12:03:34|2661.63
12:03:36|2661.7
12:03:37|2661.92
12:03:38|2661.92
12:03:38|2661.24
12:03:39|2661.25
12:03:41|2661.25
12:03:43|2661.29
12:03:44|2661.29
12:03:45|2661.24
12:03:46|2661.24
12:03:47|2661.89
12:03:48|2661.65
12:03:49|2662.33
12:03:50|2662.87
12:03:51|2662.5
12:03:52|2662.5
12:03:54|2662.98
12:03:55|2662.62
12:03:55|2662.67
12:03:56|2662.57
12:03:57|2662.29
12:03:58|2662.81
12:03:59|2662.81
12:04:00|2663.
12:04:01|2663.
12:04:02|2663.37
12:04:03|2662.75
12:04:05|2662.75
12:04:05|2662.75
12:04:07|2662.53
12:04:07|2662.53
12:04:09|2662.53
12:04:09|2662.8
12:04:11|2662.77
12:04:11|2661.86
12:04:12|2661.87
12:04:14|2662.05
12:04:14|2662.
12:04:16|2662.45
12:04:16|2662.45
12:04:17|2662.18
12:04:18|2661.82
12:04:20|2661.82
12:04:20|2662.01
12:04:21|2662.01
12:04:22|2662.32
12:04:24|2662.43
12:04:25|2662.29
12:04:25|2661.94
12:04:27|2661.61
12:04:27|2661.85
12:04:28|2661.85
12:04:29|2661.85
12:04:30|2661.85
12:04:32|2661.85
12:04:33|2661.49
12:04:34|2661.35
12:04:35|2661.19
12:04:36|2661.19
12:04:37|2661.19
12:04:37|2661.25
12:04:39|2661.52
12:04:40|2661.52
12:04:41|2661.67
12:04:42|2661.95
12:04:43|2661.95
12:04:45|2661.84
12:04:46|2661.44
12:04:47|2660.64
12:04:48|2660.15
12:04:49|2660.3
12:04:50|2659.84
12:04:52|2659.85
12:04:52|2660.19
12:04:54|2659.67
12:04:55|2659.34
12:04:55|2659.74
12:04:57|2659.62
12:04:57|2659.75
12:04:58|2659.57
12:05:00|2659.1
12:05:00|2659.31
12:05:01|2659.34
12:05:03|2660.03
12:05:03|2660.9
12:05:04|2660.66
12:05:06|2661.2
12:05:07|2661.75
12:05:08|2661.19
12:05:08|2660.71
12:05:10|2660.71
12:05:11|2661.15
12:05:12|2661.15
12:05:12|2661.15
12:05:14|2660.89
12:05:15|2660.89
12:05:16|2660.89
12:05:17|2660.38
12:05:18|2660.54
12:05:19|2660.54
12:05:20|2660.13
12:05:21|2660.13
12:05:22|2660.13
12:05:23|2659.64
12:05:24|2659.34
12:05:25|2659.34
12:05:26|2660.35
12:05:27|2661.
12:05:28|2661.25
12:05:29|2661.25
12:05:30|2661.77
12:05:31|2661.44
12:05:32|2661.32
12:05:33|2661.79
12:05:34|2661.79
12:05:35|2661.79
12:05:36|2662.14
12:05:37|2662.14
12:05:38|2661.79
12:05:39|2661.79
12:05:40|2662.12
12:05:42|2662.12
12:05:43|2661.62
12:05:45|2661.61
12:05:46|2661.61
12:05:47|2662.65
12:05:47|2662.96
12:05:49|2662.96
12:05:50|2663.01
12:05:51|2663.1
12:05:51|2663.1
12:05:52|2663.1
12:05:53|2663.7
12:05:55|2662.97
12:05:56|2663.21
12:05:57|2663.21
12:05:58|2663.42
12:05:59|2663.42
12:06:00|2663.42
12:06:02|2663.42
12:06:03|2663.42
12:06:03|2663.42
12:06:04|2662.53
12:06:05|2663.37
12:06:07|2663.37
12:06:08|2663.21
12:06:09|2662.85
12:06:10|2662.85
12:06:11|2663.74
12:06:12|2663.74
12:06:13|2663.74
12:06:14|2663.74
12:06:15|2663.74
12:06:17|2663.74
12:06:17|2663.93
12:06:19|2663.93
12:06:19|2663.93
12:06:20|2663.93
12:06:21|2663.49
12:06:22|2663.49
12:06:23|2664.08
12:06:24|2664.28
12:06:25|2663.74
12:06:26|2663.74
12:06:27|2664.03
12:06:28|2664.03
12:06:29|2663.49
12:06:30|2663.49
12:06:32|2664.82
12:06:33|2664.82
12:06:33|2664.82
12:06:34|2664.86
12:06:36|2664.29
12:06:36|2664.59
12:06:37|2664.
12:06:38|2663.66
12:06:39|2664.14
12:06:41|2664.41
12:06:41|2664.41
12:06:42|2664.41
12:06:44|2664.41
12:06:45|2664.41
12:06:46|2664.22
12:06:47|2663.81
12:06:48|2664.11
12:06:49|2664.11
12:06:50|2663.97
12:06:51|2664.01
12:06:52|2664.56
12:06:53|2664.16
12:06:54|2663.77
12:06:55|2663.49
12:06:56|2663.5
12:06:57|2663.5
12:06:58|2663.5
12:06:59|2663.5
12:07:00|2663.83
12:07:01|2663.83
12:07:03|2664.71
12:07:04|2665.
12:07:04|2664.23
12:07:05|2664.05
12:07:06|2664.36
12:07:07|2664.46
12:07:09|2664.02
12:07:10|2664.02
12:07:10|2663.61
12:07:11|2664.07
12:07:12|2664.
12:07:13|2664.
12:07:14|2664.23
12:07:16|2663.18
12:07:17|2662.89
12:07:18|2662.3
12:07:19|2662.49
12:07:19|2661.63
12:07:21|2661.49
12:07:21|2661.49
12:07:23|2661.49
12:07:23|2660.74
12:07:24|2660.28
12:07:25|2660.47
12:07:27|2661.21
12:07:27|2661.39
12:07:29|2661.1
12:07:29|2661.22
12:07:30|2661.34
12:07:31|2660.29
12:07:33|2660.29
12:07:34|2660.29
12:07:34|2660.29
12:07:35|2660.29
12:07:36|2661.11
12:07:37|2660.95
12:07:39|2660.5
12:07:39|2660.89
12:07:41|2660.89
12:07:41|2660.04
12:07:42|2660.31
12:07:44|2660.31
12:07:44|2660.44
12:07:45|2660.29
12:07:47|2660.77
12:07:48|2660.77
12:07:48|2660.69
12:07:50|2660.51
12:07:51|2661.13
12:07:52|2661.13
12:07:53|2661.57
12:07:55|2661.49
12:07:56|2661.11
12:07:57|2661.11
12:07:58|2661.11
12:07:59|2661.11
12:08:00|2661.19
12:08:01|2661.34
12:08:02|2661.47
12:08:03|2661.84
12:08:04|2662.42
12:08:05|2661.52
12:08:06|2662.14
12:08:07|2661.69
12:08:08|2660.48
12:08:09|2661.21
12:08:10|2661.21
12:08:11|2661.21
12:08:13|2661.02
12:08:13|2660.61
12:08:14|2660.87
12:08:15|2660.61
12:08:17|2660.85
12:08:17|2660.73
12:08:19|2660.35
12:08:19|2660.61
12:08:21|2660.83
12:08:22|2661.09
12:08:23|2661.09
12:08:24|2661.26
12:08:25|2662.07
12:08:25|2661.05
12:08:27|2661.06
12:08:28|2661.01
12:08:29|2661.49
12:08:29|2661.05
12:08:31|2661.05
12:08:31|2662.41
12:08:32|2662.28
12:08:33|2662.04
12:08:35|2661.78
12:08:36|2661.78
12:08:37|2661.37
12:08:38|2661.37
12:08:39|2661.37
12:08:40|2661.41
12:08:41|2661.62
12:08:42|2662.13
12:08:43|2662.1
12:08:44|2662.1
12:08:45|2662.66
12:08:47|2663.91
12:08:48|2663.31
12:08:49|2664.58
12:08:50|2664.33
12:08:51|2664.03
12:08:53|2664.03
12:08:53|2665.
12:08:54|2664.29
12:08:55|2664.29
12:08:57|2665.05
12:08:57|2665.05
12:08:58|2665.05
12:08:59|2665.05
12:09:01|2665.05
12:09:02|2665.48
12:09:03|2666.3
12:09:03|2667.11
12:09:05|2667.31
12:09:06|2666.99
12:09:06|2666.42
12:09:08|2666.56
12:09:08|2666.56
12:09:10|2667.68
12:09:10|2666.99
12:09:11|2666.99
12:09:13|2667.34
12:09:14|2667.61
12:09:14|2668.46
12:09:15|2668.07
12:09:17|2667.67
12:09:18|2667.96
12:09:19|2668.17
12:09:20|2668.51
12:09:20|2668.37
12:09:22|2668.49
12:09:23|2668.48
12:09:24|2668.48
12:09:25|2668.88
12:09:26|2668.88
12:09:27|2668.42
12:09:28|2668.39
12:09:28|2668.39
12:09:29|2668.39
12:09:31|2668.59
12:09:32|2668.3
12:09:33|2668.1
12:09:34|2668.01
12:09:34|2667.91
12:09:35|2667.91
12:09:37|2667.5
12:09:38|2667.
12:09:39|2668.29
12:09:40|2668.77
12:09:40|2668.3
12:09:42|2666.96
12:09:43|2667.6
12:09:44|2667.91
12:09:45|2668.35
12:09:46|2668.48
12:09:48|2668.25
12:09:50|2668.18
12:09:50|2668.01
12:09:52|2668.27
12:09:53|2668.32
12:09:54|2667.88
12:09:55|2667.62
12:09:56|2667.62
12:09:57|2667.62
12:09:58|2667.62
12:09:58|2667.62
12:10:00|2667.62
12:10:01|2666.87
12:10:01|2667.37
12:10:03|2667.52
12:10:04|2668.27
12:10:05|2667.82
12:10:06|2667.87
12:10:07|2667.76
12:10:08|2668.2
12:10:09|2668.17
12:10:10|2668.22
12:10:11|2668.11
12:10:12|2668.54
12:10:13|2668.29
12:10:14|2668.48
12:10:15|2667.77
12:10:16|2668.12
12:10:17|2669.05
12:10:18|2667.88
12:10:19|2668.07
12:10:20|2667.87
12:10:21|2667.88
12:10:22|2667.88
12:10:23|2668.45
12:10:24|2668.45
12:10:25|2668.61
12:10:26|2668.61
12:10:27|2669.07
12:10:28|2669.35
12:10:29|2669.37
12:10:30|2669.21
12:10:31|2668.8
12:10:32|2669.09
12:10:33|2669.09
12:10:34|2668.9
12:10:35|2668.84
12:10:36|2668.53
12:10:37|2668.79
12:10:38|2668.75
12:10:39|2668.67
12:10:40|2668.67
12:10:42|2669.02
12:10:42|2669.02
12:10:43|2669.47
12:10:44|2669.98
12:10:45|2670.24
12:10:46|2669.8
12:10:47|2669.88
12:10:49|2670.02
12:10:50|2671.
12:10:52|2671.02
12:10:53|2670.94
12:10:53|2670.9
12:10:55|2671.48
12:10:55|2670.9
12:10:57|2670.89
12:10:57|2670.81
12:10:58|2670.81
12:11:00|2671.14
12:11:01|2670.5
12:11:03|2670.11
12:11:04|2669.81
12:11:05|2669.73
12:11:06|2668.66
12:11:07|2668.4
12:11:08|2668.9
12:11:09|2668.84
12:11:09|2668.65
12:11:11|2668.61
12:11:12|2668.63
12:11:12|2668.95
12:11:14|2669.26
12:11:14|2668.74
12:11:16|2668.62
12:11:17|2668.62
12:11:18|2669.79
12:11:19|2670.03
12:11:20|2670.29
12:11:21|2669.89
12:11:22|2670.18
12:11:23|2671.2
12:11:24|2671.05
12:11:25|2670.97
12:11:26|2670.75
12:11:27|2671.02
12:11:28|2671.29
12:11:29|2671.08
12:11:30|2669.96
12:11:31|2670.12
12:11:32|2670.05
12:11:33|2670.34
12:11:34|2670.34
12:11:35|2670.16
12:11:36|2670.93
12:11:39|2671.19
12:11:39|2671.39
12:11:40|2671.24
12:11:42|2671.39
12:11:43|2671.52
12:11:44|2671.4
12:11:45|2671.03
12:11:46|2670.62
12:11:47|2670.56
12:11:47|2670.4
12:11:50|2669.37
12:11:50|2669.54
12:11:52|2668.93
12:11:53|2669.13
12:11:54|2668.68
12:11:55|2669.11
12:11:56|2669.33
12:11:57|2669.89
12:11:58|2669.89
12:11:58|2669.89
12:12:00|2670.54
12:12:01|2671.44
12:12:02|2671.08
12:12:03|2671.17
12:12:05|2670.54
12:12:06|2671.12
12:12:07|2670.9
12:12:08|2670.93
12:12:08|2671.53
12:12:10|2671.53
12:12:11|2671.87
12:12:12|2671.31
12:12:13|2671.31
12:12:14|2670.84
12:12:15|2670.37
12:12:16|2670.9
12:12:17|2671.61
12:12:18|2671.61
12:12:19|2671.4
12:12:20|2671.11
12:12:21|2671.43
12:12:22|2671.44
12:12:23|2671.71
12:12:24|2671.72
12:12:25|2671.72
12:12:26|2671.45
12:12:28|2671.19
12:12:28|2672.21
12:12:29|2672.05
12:12:30|2671.62
12:12:32|2672.17
12:12:32|2672.73
12:12:33|2672.73
12:12:34|2673.01
12:12:36|2673.24
12:12:36|2673.22
12:12:37|2674.38
12:12:38|2674.45
12:12:39|2675.22
12:12:40|2674.9
12:12:41|2675.71
12:12:42|2675.54
12:12:44|2675.59
12:12:45|2675.4
12:12:46|2674.61
12:12:47|2674.72
12:12:48|2674.66
12:12:49|2674.05
12:12:51|2674.15
12:12:52|2674.3
12:12:53|2673.91
12:12:55|2673.89
12:12:55|2675.19
12:12:56|2674.67
12:12:58|2675.47
12:12:59|2676.31
12:13:00|2675.79
12:13:01|2675.31
12:13:02|2675.34
12:13:02|2674.62
12:13:03|2674.62
12:13:05|2674.32
12:13:06|2675.58
12:13:07|2674.82
12:13:08|2675.05
12:13:09|2675.7
12:13:10|2675.47
12:13:11|2675.64
12:13:12|2675.88
12:13:13|2675.77
12:13:14|2675.59
12:13:15|2676.25
12:13:16|2676.35
12:13:17|2676.48
12:13:18|2676.42
12:13:19|2678.89
12:13:20|2679.23
12:13:22|2678.87
12:13:22|2679.81
12:13:24|2680.64
12:13:25|2679.61
12:13:25|2680.67
12:13:26|2681.22
12:13:27|2680.65
12:13:29|2679.79
12:13:29|2681.56
12:13:31|2680.84
12:13:31|2680.17
12:13:32|2679.37
12:13:33|2679.14
12:13:34|2679.38
12:13:35|2678.92
12:13:36|2678.75
12:13:37|2677.61
12:13:38|2677.6
12:13:40|2677.63
12:13:41|2677.19
12:13:41|2677.76
12:13:42|2678.16
12:13:43|2678.24
12:13:44|2677.4
12:13:45|2676.85
12:13:46|2676.54
12:13:48|2676.23
12:13:49|2676.25
12:13:49|2675.86
12:13:50|2675.76
12:13:51|2675.88
12:13:53|2675.75
12:13:55|2675.37
12:13:56|2675.75
12:13:57|2676.04
12:13:57|2675.6
12:13:58|2676.2
12:14:00|2676.2
12:14:01|2676.55
12:14:01|2676.7
12:14:02|2677.18
12:14:04|2677.18
12:14:04|2677.45
12:14:05|2677.11
12:14:06|2676.57
12:14:07|2677.52
12:14:09|2678.01
12:14:09|2678.17
12:14:10|2678.17
12:14:12|2678.44
12:14:12|2677.7
12:14:14|2677.65
12:14:15|2678.21
12:14:15|2678.23
12:14:16|2678.08
12:14:17|2678.08
12:14:19|2679.31
12:14:19|2679.14
12:14:21|2679.14
12:14:22|2679.17
12:14:23|2679.42
12:14:23|2679.27
12:14:25|2679.31
12:14:26|2681.01
12:14:27|2680.85
12:14:28|2680.85
12:14:29|2680.85
12:14:30|2680.85
12:14:32|2681.07
12:14:33|2681.52
12:14:34|2681.53
12:14:34|2681.2
12:14:36|2681.99
12:14:37|2681.99
12:14:38|2681.99
12:14:39|2681.64
12:14:41|2682.18
12:14:41|2682.21
12:14:42|2682.51
12:14:44|2682.51
12:14:44|2681.96
12:14:45|2682.03
12:14:46|2682.15
12:14:48|2682.15
12:14:48|2681.69
12:14:49|2681.7
12:14:50|2683.07
12:14:51|2682.91
12:14:53|2682.39
12:14:54|2681.39
12:14:55|2680.77
12:14:57|2680.19
12:14:58|2681.96
12:14:59|2681.15
12:14:59|2680.37
12:15:00|2681.73
12:15:02|2681.29
12:15:03|2680.93
12:15:04|2680.76
12:15:05|2680.14
12:15:06|2680.48
12:15:07|2679.1
12:15:08|2678.98
12:15:10|2679.89
12:15:10|2680.38
12:15:11|2679.74
12:15:12|2679.41
12:15:13|2680.11
12:15:15|2680.28
12:15:15|2680.42
12:15:17|2681.07
12:15:17|2681.03
12:15:19|2681.04
12:15:20|2681.28
12:15:21|2681.25
12:15:22|2681.83
12:15:23|2681.83
12:15:24|2681.83
12:15:25|2681.67
12:15:26|2682.16
12:15:26|2680.22
12:15:28|2679.9
12:15:28|2679.87
12:15:30|2680.5
12:15:30|2680.19
12:15:31|2679.72
12:15:32|2680.04
12:15:33|2680.48
12:15:34|2680.36
12:15:36|2679.79
12:15:37|2679.9
12:15:38|2680.04
12:15:38|2679.9
12:15:40|2680.51
12:15:41|2681.38
12:15:41|2681.35
12:15:43|2681.13
12:15:44|2681.46
12:15:45|2681.86
12:15:46|2681.66
12:15:47|2682.63
12:15:48|2683.12
12:15:48|2683.25
12:15:50|2682.87
12:15:51|2683.78
12:15:52|2683.44
12:15:53|2683.94
12:15:54|2683.03
12:15:55|2681.39
12:15:57|2682.47
12:15:58|2683.15
12:15:59|2682.38
12:16:00|2682.19
12:16:02|2681.54
12:16:02|2682.35
12:16:04|2682.43
12:16:04|2682.38
12:16:06|2681.84
12:16:07|2682.08
12:16:08|2681.84
12:16:08|2682.05
12:16:09|2682.05
12:16:10|2682.05
12:16:12|2682.05
12:16:13|2681.97
12:16:13|2681.97
12:16:15|2682.96
12:16:16|2683.02
12:16:17|2683.02
12:16:18|2681.84
12:16:18|2681.48
12:16:20|2681.57
12:16:21|2680.68
12:16:21|2680.83
12:16:23|2680.12
12:16:24|2680.39
12:16:24|2680.77
12:16:25|2680.71
12:16:26|2680.03
12:16:27|2679.31
12:16:29|2679.65
12:16:30|2679.43
12:16:31|2679.38
12:16:32|2678.52
12:16:33|2678.35
12:16:34|2678.49
12:16:35|2678.
12:16:36|2678.23
12:16:37|2677.15
12:16:38|2677.41
12:16:39|2677.
12:16:40|2677.
12:16:41|2677.
12:16:42|2677.74
12:16:43|2677.72
12:16:44|2677.72
12:16:45|2677.46
12:16:46|2676.94
12:16:47|2677.11
12:16:48|2677.3
12:16:49|2677.3
12:16:50|2676.41
12:16:51|2676.41
12:16:52|2677.03
12:16:53|2676.81
12:16:54|2676.55
12:16:56|2677.18
12:16:58|2676.44
12:16:59|2676.44
12:16:59|2676.97
12:17:01|2676.97
12:17:02|2676.06
12:17:02|2676.06
12:17:04|2676.29
12:17:04|2676.6
12:17:06|2676.71
12:17:06|2676.51
12:17:07|2675.83
12:17:08|2675.41
12:17:10|2675.65
12:17:10|2675.49
12:17:12|2675.19
12:17:12|2674.9
12:17:13|2674.59
12:17:15|2674.41
12:17:16|2674.41
12:17:17|2675.78
12:17:18|2676.63
12:17:19|2677.28
12:17:20|2677.49
12:17:21|2678.22
12:17:22|2678.12
12:17:23|2677.7
12:17:24|2677.7
12:17:25|2677.59
12:17:27|2677.52
12:17:27|2677.13
12:17:28|2677.68
12:17:29|2676.56
12:17:30|2676.98
12:17:31|2676.98
12:17:32|2677.25
12:17:33|2676.46
12:17:34|2676.32
12:17:36|2675.97
12:17:36|2675.55
12:17:37|2675.55
12:17:38|2675.3
12:17:40|2675.08
12:17:40|2675.53
12:17:41|2675.53
12:17:43|2674.77
12:17:44|2674.95
12:17:44|2675.56
12:17:45|2675.53
12:17:46|2675.75
12:17:47|2675.21
12:17:48|2675.21
12:17:49|2675.21
12:17:50|2674.72
12:17:51|2674.32
12:17:53|2674.52
12:17:53|2674.52
12:17:55|2674.82
12:17:57|2674.73
12:17:58|2675.23
12:17:59|2675.65
12:18:00|2675.43
12:18:01|2675.65
12:18:03|2675.78
12:18:04|2676.3
12:18:05|2676.34
12:18:06|2676.49
12:18:07|2676.49
12:18:08|2676.98
12:18:09|2676.77
12:18:10|2676.87
12:18:11|2678.57
12:18:12|2678.66
12:18:13|2678.6
12:18:14|2678.21
12:18:15|2678.34
12:18:17|2678.51
12:18:18|2678.59
12:18:19|2677.87
12:18:20|2677.78
12:18:21|2678.33
12:18:21|2678.57
12:18:22|2678.38
12:18:23|2677.84
12:18:24|2678.34
12:18:25|2678.33
12:18:27|2678.33
12:18:28|2678.02
12:18:29|2678.14
12:18:29|2677.83
12:18:30|2677.83
12:18:32|2678.16
12:18:33|2678.16
12:18:33|2678.61
12:18:35|2677.93
12:18:35|2678.3
12:18:37|2678.3
12:18:37|2678.54
12:18:39|2678.27
12:18:39|2678.82
12:18:40|2678.73
12:18:42|2678.52
12:18:43|2678.28
12:18:44|2678.78
12:18:45|2678.59
12:18:46|2678.93
12:18:47|2678.93
12:18:48|2678.33
12:18:49|2678.65
12:18:50|2678.84
12:18:51|2678.09
12:18:52|2678.09
12:18:53|2678.03
12:18:54|2678.03
12:18:55|2678.52
12:18:57|2678.52
12:18:57|2678.16
12:18:58|2678.36
12:18:59|2678.54
12:19:00|2678.54
12:19:01|2679.01
12:19:03|2678.47
12:19:05|2679.46
12:19:06|2679.46
12:19:07|2679.46
12:19:09|2678.51
12:19:10|2678.51
12:19:10|2677.92
12:19:11|2677.52
12:19:12|2677.37
12:19:14|2677.34
12:19:15|2677.28
12:19:15|2677.09
12:19:17|2676.8
12:19:18|2675.9
12:19:18|2676.12
12:19:20|2675.67
12:19:21|2675.
12:19:22|2675.
12:19:23|2675.67
12:19:24|2675.52
12:19:24|2675.79
12:19:26|2676.95
12:19:27|2677.31
12:19:28|2677.31
12:19:28|2676.87
12:19:29|2676.51
12:19:31|2676.08
12:19:32|2676.08
12:19:32|2676.63
12:19:34|2676.63
12:19:35|2675.74
12:19:36|2675.43
12:19:37|2675.43
12:19:38|2675.07
12:19:39|2675.03
12:19:40|2674.77
12:19:41|2674.51
12:19:42|2674.44
12:19:43|2674.61
12:19:44|2675.25
12:19:45|2675.25
12:19:46|2675.25
12:19:47|2674.71
12:19:49|2673.52
12:19:50|2673.24
12:19:50|2672.91
12:19:52|2672.91
12:19:52|2672.82
12:19:53|2673.04
12:19:54|2673.07
12:19:56|2673.33
12:19:57|2674.06
12:19:58|2673.98
12:19:59|2673.47
12:20:00|2674.23
12:20:01|2672.85
12:20:02|2672.77
12:20:03|2672.08
12:20:05|2672.06
12:20:05|2671.81
12:20:06|2672.01
12:20:08|2671.
12:20:08|2671.
12:20:09|2671.34
12:20:11|2671.76
12:20:11|2672.93
12:20:12|2673.18
12:20:13|2673.21
12:20:15|2672.93
12:20:15|2672.87
12:20:16|2672.87
12:20:18|2673.03
12:20:18|2673.03
12:20:19|2672.66
12:20:20|2673.06
12:20:22|2673.52
12:20:23|2673.52
12:20:23|2673.77
12:20:25|2673.27
12:20:25|2673.18
12:20:27|2672.5
12:20:27|2672.43
12:20:28|2672.68
12:20:29|2673.14
12:20:30|2673.04
12:20:31|2673.
12:20:32|2673.41
12:20:34|2674.28
12:20:34|2674.27
12:20:35|2674.07
12:20:36|2673.9
12:20:38|2674.11
12:20:38|2672.92
12:20:39|2672.92
12:20:41|2672.92
12:20:41|2674.04
12:20:43|2672.9
12:20:43|2672.9
12:20:44|2672.66
12:20:45|2672.66
12:20:46|2672.66
12:20:48|2672.66
12:20:49|2672.19
12:20:50|2672.72
12:20:50|2672.51
12:20:52|2672.6
12:20:52|2672.51
12:20:54|2671.83
12:20:55|2671.89
12:20:56|2671.89
12:20:57|2671.2
12:20:59|2671.2
12:21:00|2671.66
12:21:01|2672.02
12:21:02|2672.38
12:21:03|2672.59
12:21:04|2672.81
12:21:05|2673.16
12:21:06|2673.61
12:21:07|2673.6
12:21:08|2673.19
12:21:10|2673.6
12:21:11|2673.91
12:21:12|2673.49
12:21:12|2673.76
12:21:13|2673.76
12:21:14|2673.29
12:21:15|2673.01
12:21:16|2672.81
12:21:17|2673.
12:21:18|2672.28
12:21:20|2672.19
12:21:21|2672.19
12:21:22|2672.19
12:21:23|2672.51
12:21:24|2672.48
12:21:25|2672.48
12:21:25|2672.82
12:21:26|2672.85
12:21:27|2672.2
12:21:29|2672.22
12:21:30|2673.02
12:21:31|2673.15
12:21:32|2673.15
12:21:33|2673.39
12:21:33|2673.39
12:21:35|2672.87
12:21:36|2672.36
12:21:36|2672.22
12:21:37|2672.36
12:21:39|2671.85
12:21:39|2672.08
12:21:41|2672.55
12:21:42|2672.55
12:21:43|2672.55
12:21:43|2672.55
12:21:44|2671.73
12:21:45|2671.73
12:21:46|2671.57
12:21:48|2671.17
12:21:48|2671.17
12:21:49|2671.17
12:21:51|2671.17
12:21:52|2671.17
12:21:53|2671.57
12:21:54|2671.57
12:21:55|2670.89
12:21:56|2670.95
12:21:57|2671.36
12:21:59|2671.37
12:22:00|2672.62
12:22:01|2672.79
12:22:03|2673.18
12:22:04|2672.9
12:22:05|2673.55
12:22:06|2673.75
12:22:07|2673.33
12:22:08|2673.41
12:22:09|2672.93
12:22:10|2673.94
12:22:11|2673.94
12:22:12|2674.14
12:22:13|2673.97
12:22:14|2673.98
12:22:15|2674.15
12:22:16|2674.44
12:22:17|2674.39
12:22:19|2674.55
12:22:19|2674.26
12:22:20|2674.26
12:22:22|2674.6
12:22:22|2674.62
12:22:23|2674.29
12:22:24|2673.37
12:22:26|2673.83
12:22:26|2673.8
12:22:27|2673.98
12:22:28|2673.71
12:22:29|2673.71
12:22:31|2674.22
12:22:32|2674.72
12:22:33|2674.28
12:22:34|2674.21
12:22:35|2674.72
12:22:35|2674.85
12:22:37|2674.85
12:22:37|2674.81
12:22:38|2674.89
12:22:39|2674.89
12:22:40|2674.89
12:22:41|2674.89
12:22:43|2674.89
12:22:44|2674.89
12:22:44|2675.05
12:22:45|2674.2
12:22:47|2675.1
12:22:47|2674.89
12:22:49|2674.89
12:22:50|2675.08
12:22:51|2674.59
12:22:51|2674.5
12:22:52|2675.09
12:22:53|2674.99
12:22:55|2674.99
12:22:56|2674.99
12:22:57|2675.34
12:22:57|2675.26
12:22:58|2675.7
12:23:00|2674.79
12:23:01|2675.22
12:23:02|2675.22
12:23:04|2675.58
12:23:05|2675.58
12:23:06|2675.58
12:23:07|2676.38
12:23:08|2676.39
12:23:09|2676.72
12:23:10|2676.83
12:23:11|2676.53
12:23:12|2676.1
12:23:13|2676.77
12:23:14|2675.47
12:23:15|2675.45
12:23:17|2675.14
12:23:17|2675.14
12:23:18|2675.09
12:23:20|2675.37
12:23:21|2675.58
12:23:21|2675.58
12:23:23|2675.43
12:23:24|2675.52
12:23:24|2675.86
12:23:25|2675.86
12:23:26|2676.16
12:23:28|2676.06
12:23:29|2676.3
12:23:30|2676.15
12:23:31|2676.01
12:23:32|2676.01
12:23:33|2676.29
12:23:34|2676.06
12:23:35|2676.06
12:23:36|2675.63
12:23:37|2675.85
12:23:38|2675.88
12:23:39|2676.35
12:23:40|2676.35
12:23:41|2676.88
12:23:42|2676.88
12:23:43|2676.88
12:23:44|2676.16
12:23:45|2676.16
12:23:47|2676.16
12:23:48|2676.48
12:23:49|2676.44
12:23:50|2676.44
12:23:51|2677.15
12:23:52|2676.94
12:23:52|2677.08
12:23:53|2677.08
12:23:55|2677.31
12:23:56|2677.33
12:23:57|2677.15
12:23:58|2677.15
12:23:59|2677.15
12:24:00|2678.07
12:24:02|2678.06
12:24:03|2678.06
12:24:04|2678.48
12:24:05|2678.53
12:24:06|2678.21
12:24:07|2678.53
12:24:08|2678.53
12:24:09|2678.23
12:24:10|2678.91
12:24:11|2679.42
12:24:12|2679.86
12:24:13|2680.1
12:24:14|2680.2
12:24:15|2680.61
12:24:16|2681.04
12:24:17|2680.5
12:24:19|2680.65
12:24:20|2680.54
12:24:20|2681.1
12:24:22|2681.07
12:24:22|2680.45
12:24:24|2680.22
12:24:25|2680.14
12:24:26|2680.14
12:24:27|2679.87
12:24:29|2679.49
12:24:30|2679.94
12:24:30|2680.21
12:24:32|2680.21
12:24:33|2680.21
12:24:35|2679.4
12:24:35|2679.24
12:24:37|2678.5
12:24:37|2678.26
12:24:39|2678.74
12:24:40|2678.33
12:24:41|2678.
12:24:41|2677.89
12:24:42|2678.04
12:24:43|2678.14
12:24:44|2678.14
12:24:45|2678.14
12:24:46|2678.58
12:24:48|2678.26
12:24:49|2677.88
12:24:49|2677.87
12:24:51|2678.33
12:24:52|2678.42
12:24:52|2677.8
12:24:53|2677.87
12:24:54|2677.92
12:24:56|2678.12
12:24:57|2678.7
12:24:58|2678.21
12:24:58|2678.77
12:25:00|2678.9
12:25:01|2679.1
12:25:03|2679.6
12:25:04|2679.6
12:25:05|2680.77
12:25:06|2680.86
12:25:07|2681.38
12:25:08|2680.92
12:25:09|2681.17
12:25:10|2681.17
12:25:11|2681.15
12:25:12|2680.83
12:25:13|2680.64
12:25:14|2680.66
12:25:15|2680.52
12:25:17|2679.92
12:25:18|2680.24
12:25:18|2680.24
12:25:19|2680.65
12:25:21|2680.83
12:25:22|2680.83
12:25:22|2681.82
12:25:23|2682.02
12:25:25|2682.4
12:25:25|2682.35
12:25:27|2682.4
12:25:27|2681.76
12:25:29|2681.76
12:25:29|2681.64
12:25:30|2682.4
12:25:32|2682.74
12:25:32|2683.01
12:25:34|2682.23
12:25:35|2682.23
12:25:36|2682.29
12:25:36|2682.24
12:25:38|2681.75
12:25:38|2681.56
12:25:39|2681.96
12:25:41|2682.74
12:25:42|2682.74
12:25:43|2681.8
12:25:44|2681.81
12:25:45|2682.32
12:25:46|2681.9
12:25:47|2681.9
12:25:48|2681.96
12:25:49|2681.39
12:25:50|2681.5
12:25:51|2681.85
12:25:52|2681.89
12:25:53|2681.89
12:25:54|2681.89
12:25:55|2682.09
12:25:56|2682.27
12:25:57|2682.72
12:25:58|2682.72
12:25:59|2682.3
12:26:00|2682.15
12:26:01|2682.15
12:26:02|2681.66
12:26:04|2681.9
12:26:05|2681.78
12:26:06|2681.51
12:26:07|2680.89
12:26:08|2681.46
12:26:09|2681.47
12:26:10|2681.32
12:26:11|2681.13
12:26:12|2680.93
12:26:14|2680.98
12:26:14|2681.02
12:26:16|2681.19
12:26:16|2681.19
12:26:18|2680.93
12:26:19|2680.77
12:26:20|2681.84
12:26:21|2681.29
12:26:22|2681.47
12:26:23|2682.16
12:26:24|2682.41
12:26:25|2682.17
12:26:26|2682.36
12:26:27|2682.01
12:26:28|2681.55
12:26:29|2681.66
12:26:30|2680.69
12:26:31|2679.98
12:26:32|2680.39
12:26:33|2680.39
12:26:34|2680.39
12:26:35|2680.16
12:26:36|2680.04
12:26:37|2679.6
12:26:38|2679.42
12:26:39|2678.87
12:26:40|2678.77
12:26:41|2678.48
12:26:42|2677.9
12:26:43|2678.19
12:26:44|2678.19
12:26:45|2678.19
12:26:46|2678.36
12:26:47|2677.99
12:26:48|2677.99
12:26:49|2677.35
12:26:51|2677.92
12:26:51|2677.56
12:26:53|2677.71
12:26:54|2677.16
12:26:54|2676.81
12:26:55|2677.4
12:26:57|2677.29
12:26:57|2676.93
12:26:59|2676.94
12:27:00|2677.9
12:27:01|2677.87
12:27:02|2677.23
12:27:03|2677.23
12:27:05|2678.58
12:27:05|2678.86
12:27:06|2678.98
12:27:08|2678.93
12:27:09|2679.44
12:27:11|2679.44
12:27:12|2678.58
12:27:13|2677.99
12:27:13|2677.99
12:27:15|2677.4
12:27:15|2678.47
12:27:16|2678.57
12:27:18|2678.64
12:27:19|2679.63
12:27:20|2679.84
12:27:20|2679.58
12:27:21|2679.44
12:27:23|2679.17
12:27:24|2679.02
12:27:25|2678.67
12:27:26|2678.24
12:27:27|2678.33
12:27:28|2677.86
12:27:29|2677.62
12:27:30|2677.99
12:27:31|2678.47
12:27:32|2678.76
12:27:33|2679.
12:27:34|2679.
12:27:35|2679.15
12:27:36|2678.65
12:27:38|2678.33
12:27:38|2678.66
12:27:39|2679.27
12:27:41|2679.27
12:27:42|2679.27
12:27:42|2678.99
12:27:44|2678.48
12:27:44|2678.67
12:27:45|2678.67
12:27:46|2678.33
12:27:47|2678.18
12:27:48|2678.18
12:27:49|2678.18
12:27:50|2677.53
12:27:52|2676.86
12:27:52|2678.01
12:27:53|2678.01
12:27:54|2678.36
12:27:55|2677.87
12:27:57|2677.87
12:27:57|2678.06
12:27:58|2678.54
12:28:00|2678.6
12:28:00|2678.96
12:28:01|2678.72
12:28:02|2678.59
12:28:03|2678.59
12:28:05|2679.64
12:28:07|2680.54
12:28:08|2680.17
12:28:09|2680.76
12:28:10|2681.42
12:28:11|2680.81
12:28:11|2680.81
12:28:13|2680.86
12:28:14|2680.67
12:28:15|2681.19
12:28:16|2681.22
12:28:16|2681.72
12:28:18|2681.72
12:28:19|2681.72
12:28:20|2681.7
12:28:21|2681.7
12:28:22|2681.82
12:28:23|2682.16
12:28:24|2681.87
12:28:25|2682.45
12:28:26|2682.45
12:28:27|2682.43
12:28:29|2682.43
12:28:30|2682.42
12:28:30|2682.34
12:28:31|2682.33
12:28:32|2681.85
12:28:33|2681.3
12:28:35|2682.27
12:28:35|2682.71
12:28:36|2682.71
12:28:37|2681.98
12:28:38|2682.24
12:28:39|2682.24
12:28:40|2682.85
12:28:41|2683.07
12:28:43|2682.87
12:28:44|2683.14
12:28:44|2683.06
12:28:46|2683.71
12:28:46|2683.67
12:28:48|2683.98
12:28:48|2684.17
12:28:49|2684.13
12:28:51|2684.42
12:28:51|2684.26
12:28:53|2684.16
12:28:54|2684.29
12:28:54|2684.29
12:28:56|2684.29
12:28:57|2684.07
12:28:58|2683.65
12:28:58|2683.35
12:28:59|2683.76
12:29:00|2683.76
12:29:02|2683.8
12:29:02|2683.31
12:29:03|2682.9
12:29:05|2682.67
12:29:07|2682.89
12:29:08|2682.59
12:29:09|2681.78
12:29:10|2681.28
12:29:11|2681.47
12:29:12|2681.72
12:29:13|2681.72
12:29:14|2681.46
12:29:15|2681.66
12:29:16|2681.66
12:29:18|2680.69
12:29:19|2680.69
12:29:19|2681.06
12:29:21|2681.44
12:29:22|2681.35
12:29:23|2681.32
12:29:24|2681.64
12:29:25|2681.64
12:29:26|2681.64
12:29:27|2681.64
12:29:29|2681.64
12:29:29|2681.04
12:29:30|2681.04
12:29:31|2681.04
12:29:32|2680.72
12:29:33|2680.37
12:29:35|2680.32
12:29:36|2680.58
12:29:36|2679.96
12:29:37|2679.7
12:29:38|2679.62
12:29:40|2680.11
12:29:41|2679.87
12:29:41|2679.42
12:29:43|2679.42
12:29:43|2679.7
12:29:45|2679.84
12:29:45|2679.71
12:29:46|2679.71
12:29:48|2680.16
12:29:49|2680.16
12:29:49|2680.16
12:29:51|2679.71
12:29:51|2679.71
12:29:52|2679.71
12:29:53|2679.71
12:29:54|2679.71
12:29:55|2679.49
12:29:56|2679.07
12:29:58|2679.07
12:29:59|2679.07
12:29:59|2679.27
12:30:01|2679.63
12:30:01|2679.84
12:30:03|2679.35
12:30:03|2679.16
12:30:04|2679.5
12:30:06|2679.13
12:30:08|2679.37
12:30:09|2679.59
12:30:10|2679.59
12:30:10|2679.59
12:30:12|2679.66
12:30:12|2679.66
12:30:14|2680.75
12:30:14|2679.41
12:30:16|2679.72
12:30:16|2678.77
12:30:17|2678.77
12:30:19|2678.7
12:30:20|2678.82
12:30:21|2678.82
12:30:22|2678.33
12:30:23|2678.88
12:30:23|2679.02
12:30:25|2678.75
12:30:26|2678.78
12:30:27|2678.47
12:30:28|2679.16
12:30:29|2679.17
12:30:29|2678.62
12:30:31|2678.62
12:30:32|2678.62
12:30:33|2678.62
12:30:34|2678.62
12:30:35|2677.87
12:30:36|2678.09
12:30:37|2677.26
12:30:38|2677.04
12:30:39|2676.69
12:30:40|2677.01
12:30:42|2676.29
12:30:42|2676.08
12:30:43|2676.09
12:30:44|2675.54
12:30:46|2675.52
12:30:47|2675.29
12:30:48|2674.43
12:30:48|2674.43
12:30:49|2674.68
12:30:50|2674.5
12:30:51|2673.77
12:30:52|2674.19
12:30:54|2673.76
12:30:54|2673.48
12:30:55|2673.36
12:30:56|2673.54
12:30:57|2673.54
12:30:59|2673.79
12:30:59|2673.41
12:31:00|2673.76
12:31:01|2673.75
12:31:02|2673.44
12:31:04|2673.24
12:31:04|2672.92
12:31:05|2672.1
12:31:06|2671.9
12:31:08|2671.52
12:31:10|2672.04
12:31:11|2671.72
12:31:12|2671.29
12:31:13|2671.2
12:31:14|2670.78
12:31:15|2671.15
12:31:16|2671.2
12:31:17|2670.74
12:31:18|2671.2
12:31:19|2670.73
12:31:20|2669.93
12:31:22|2670.06
12:31:23|2669.5
12:31:24|2669.01
12:31:24|2668.87
12:31:26|2668.73
12:31:27|2669.04
12:31:28|2669.33
12:31:29|2670.87
12:31:30|2671.62
12:31:31|2671.64
12:31:32|2671.18
12:31:33|2671.27
12:31:34|2671.25
12:31:35|2671.48
12:31:36|2671.93
12:31:37|2672.26
12:31:38|2672.46
12:31:39|2672.46
12:31:40|2673.17
12:31:41|2673.19
12:31:42|2673.41
12:31:43|2672.44
12:31:44|2672.73
12:31:45|2672.23
12:31:46|2671.73
12:31:47|2671.4
12:31:48|2671.36
12:31:49|2671.03
12:31:50|2672.74
12:31:51|2671.59
12:31:52|2671.42
12:31:53|2673.32
12:31:54|2673.63
12:31:55|2673.87
12:31:56|2673.33
12:31:57|2673.1
12:31:58|2673.42
12:32:00|2673.53
12:32:00|2673.21
12:32:01|2673.57
12:32:02|2673.42
12:32:03|2672.69
12:32:05|2672.66
12:32:06|2671.93
12:32:07|2672.2
12:32:07|2672.31
12:32:08|2672.17
12:32:09|2671.33
12:32:11|2671.
12:32:12|2671.42
12:32:13|2671.42
12:32:14|2671.4
12:32:15|2671.74
12:32:16|2671.74
12:32:17|2670.99
12:32:19|2670.56
12:32:20|2670.8
12:32:20|2670.93
12:32:22|2670.75
12:32:22|2670.57
12:32:24|2670.88
12:32:25|2671.48
12:32:26|2671.48
12:32:26|2671.48
12:32:27|2671.49
12:32:28|2671.38
12:32:29|2671.36
12:32:30|2671.38
12:32:32|2671.38
12:32:32|2671.13
12:32:33|2671.14
12:32:35|2671.47
12:32:36|2670.92
12:32:36|2670.92
12:32:37|2671.17
12:32:38|2671.2
12:32:40|2670.9
12:32:41|2671.21
12:32:42|2671.1
12:32:42|2671.46
12:32:43|2671.59
12:32:45|2671.43
12:32:46|2670.55
12:32:46|2670.55
12:32:48|2670.97
12:32:50|2670.67
12:32:50|2670.3
12:32:51|2670.3
12:32:53|2670.94
12:32:54|2671.66
12:32:54|2670.31
12:32:56|2670.42
12:32:56|2670.98
12:32:57|2671.15
12:32:59|2671.23
12:33:00|2670.98
12:33:01|2670.98
12:33:02|2670.98
12:33:03|2670.98
12:33:04|2671.25
12:33:05|2672.01
12:33:06|2672.01
12:33:07|2671.87
12:33:08|2671.75
12:33:09|2671.4
12:33:10|2671.63
12:33:11|2671.63
12:33:13|2671.74
12:33:13|2671.74
12:33:15|2671.3
12:33:16|2671.3
12:33:17|2671.3
12:33:18|2671.32
12:33:19|2671.32
12:33:20|2671.32
12:33:21|2671.32
12:33:22|2670.93
12:33:23|2670.93
12:33:24|2671.41
12:33:25|2671.41
12:33:27|2670.76
12:33:27|2671.74
12:33:28|2671.71
12:33:30|2671.54
12:33:30|2671.68
12:33:32|2673.
12:33:33|2672.65
12:33:33|2672.86
12:33:34|2672.34
12:33:36|2673.12
12:33:36|2673.12
12:33:38|2673.4
12:33:38|2673.1
12:33:39|2672.94
12:33:41|2672.94
12:33:41|2672.12
12:33:42|2671.76
12:33:44|2671.54
12:33:44|2671.74
12:33:46|2671.4
12:33:46|2671.31
12:33:48|2671.31
12:33:49|2670.99
12:33:50|2669.69
12:33:51|2670.51
12:33:52|2670.51
12:33:53|2670.86
12:33:54|2671.63
12:33:55|2671.63
12:33:56|2671.63
12:33:57|2670.69
12:33:58|2670.69
12:33:59|2670.6
12:34:00|2670.51
12:34:01|2670.58
12:34:02|2670.87
12:34:03|2670.87
12:34:04|2670.87
12:34:05|2670.87
12:34:06|2670.87
12:34:07|2670.87
12:34:08|2670.87
12:34:09|2670.59
12:34:10|2670.59
12:34:11|2670.83
12:34:12|2669.69
12:34:14|2670.2
12:34:15|2669.76
12:34:16|2669.93
12:34:17|2670.66
12:34:18|2670.13
12:34:19|2668.77
12:34:20|2669.47
12:34:21|2669.35
12:34:21|2669.35
12:34:22|2669.35
12:34:23|2670.12
12:34:25|2670.12
12:34:25|2670.12
12:34:27|2669.99
12:34:27|2669.4
12:34:29|2669.4
12:34:30|2669.32
12:34:30|2669.11
12:34:32|2669.11
12:34:33|2669.47
12:34:34|2669.47
12:34:34|2669.4
12:34:36|2669.3
12:34:36|2669.4
12:34:38|2669.49
12:34:39|2669.15
12:34:40|2669.2
12:34:41|2669.2
12:34:42|2669.36
12:34:43|2669.37
12:34:43|2669.85
12:34:45|2669.66
12:34:46|2669.84
12:34:47|2669.84
12:34:49|2669.84
12:34:49|2669.84
12:34:51|2669.12
12:34:51|2669.08
12:34:53|2669.11
12:34:54|2669.11
12:34:54|2668.97
12:34:56|2668.97
12:34:56|2668.97
12:34:57|2668.97
12:34:58|2669.13
12:34:59|2669.07
12:35:00|2670.66
12:35:01|2670.17
12:35:02|2670.25
12:35:03|2670.31
12:35:05|2670.34
12:35:06|2670.34
12:35:07|2670.34
12:35:08|2670.34
12:35:08|2670.17
12:35:10|2670.17
12:35:11|2670.17
12:35:13|2670.2
12:35:13|2670.2
12:35:15|2670.52
12:35:16|2670.64
12:35:18|2670.64
12:35:18|2670.64
12:35:19|2668.95
12:35:21|2669.8
12:35:22|2669.8
12:35:22|2669.55
12:35:23|2669.77
12:35:24|2670.27
12:35:25|2669.63
12:35:26|2669.63
12:35:28|2670.01
12:35:28|2670.01
12:35:29|2670.01
12:35:30|2670.36
12:35:32|2671.
12:35:32|2671.61
12:35:34|2671.7
12:35:35|2671.61
12:35:35|2671.96
12:35:36|2671.96
12:35:38|2673.01
12:35:39|2672.66
12:35:39|2672.68
12:35:41|2672.56
12:35:42|2673.25
12:35:43|2672.7
12:35:43|2672.35
12:35:45|2672.65
12:35:46|2672.65
12:35:46|2673.09
12:35:48|2673.09
12:35:49|2673.09
12:35:49|2672.63
12:35:51|2672.63
12:35:51|2672.63
12:35:53|2673.13
12:35:54|2673.36
12:35:55|2672.82
12:35:56|2672.82
12:35:57|2672.82
12:35:58|2672.82
12:36:00|2672.64
12:36:00|2672.64
12:36:01|2672.99
12:36:02|2673.33
12:36:03|2673.33
12:36:04|2673.57
12:36:05|2673.52
12:36:06|2673.18
12:36:08|2673.18
12:36:08|2672.91
12:36:09|2672.35
12:36:11|2672.15
12:36:11|2672.7
12:36:12|2670.66
12:36:14|2669.8
12:36:15|2669.47
12:36:16|2668.99
12:36:17|2668.47
12:36:18|2668.19
12:36:19|2667.95
12:36:20|2667.5
12:36:21|2667.93
12:36:22|2667.93
12:36:23|2668.19
12:36:24|2667.64
12:36:25|2667.22
12:36:26|2667.17
12:36:27|2666.64
12:36:28|2666.53
12:36:29|2666.4
12:36:30|2666.74
12:36:31|2665.73
12:36:33|2665.97
12:36:35|2665.93
12:36:35|2666.57
12:36:36|2666.6
12:36:37|2667.43
12:36:38|2667.69
12:36:40|2668.19
12:36:40|2668.42
12:36:41|2668.5
12:36:43|2668.08
12:36:44|2668.29
12:36:44|2668.36
12:36:46|2668.28
12:36:46|2668.06
12:36:47|2667.94
12:36:48|2667.28
12:36:49|2667.34
12:36:51|2667.34
12:36:51|2666.94
12:36:52|2667.41
12:36:54|2667.41
12:36:55|2667.41
12:36:56|2666.95
12:36:57|2666.95
12:36:58|2666.95
12:36:59|2666.54
12:37:00|2666.95
12:37:01|2665.71
12:37:02|2666.63
12:37:03|2665.82
12:37:04|2666.61
12:37:05|2666.34
12:37:06|2666.34
12:37:07|2666.34
12:37:08|2666.15
12:37:09|2665.56
12:37:10|2665.53
12:37:11|2664.13
12:37:12|2665.
12:37:13|2666.41
12:37:15|2666.41
12:37:16|2665.77
12:37:17|2667.9
12:37:17|2667.92
12:37:19|2667.93
12:37:20|2668.05
12:37:21|2667.83
12:37:21|2667.83
12:37:23|2667.98
12:37:25|2667.98
12:37:25|2667.59
12:37:26|2667.21
12:37:27|2667.21
12:37:28|2667.21
12:37:29|2667.77
12:37:31|2667.77
12:37:31|2667.
12:37:32|2668.44
12:37:33|2667.93
12:37:34|2667.63
12:37:36|2667.84
12:37:37|2667.99
12:37:38|2667.66
12:37:39|2666.97
12:37:40|2666.3
12:37:41|2666.34
12:37:42|2666.72
12:37:42|2666.32
12:37:44|2666.01
12:37:45|2666.01
12:37:46|2666.08
12:37:46|2666.17
12:37:47|2666.17
12:37:49|2665.98
12:37:49|2665.23
12:37:51|2665.06
12:37:51|2664.65
12:37:53|2664.2
12:37:54|2664.2
12:37:54|2664.86
12:37:55|2665.
12:37:57|2665.
12:37:57|2664.68
12:37:59|2664.56
12:37:59|2664.44
12:38:01|2664.56
12:38:02|2664.56
12:38:02|2664.36
12:38:03|2665.37
12:38:05|2665.53
12:38:06|2665.53
12:38:07|2666.07
12:38:08|2666.04
12:38:08|2665.6
12:38:10|2665.8
12:38:11|2665.81
12:38:12|2666.43
12:38:13|2666.04
12:38:14|2666.04
12:38:15|2666.04
12:38:16|2666.04
12:38:17|2666.04
12:38:18|2666.47
12:38:19|2666.47
12:38:20|2667.
12:38:21|2667.21
12:38:22|2667.21
12:38:23|2667.32
12:38:24|2667.32
12:38:25|2667.12
12:38:26|2667.18
12:38:27|2667.59
12:38:28|2667.09
12:38:30|2666.78
12:38:31|2666.78
12:38:32|2666.45
12:38:32|2665.93
12:38:34|2666.08
12:38:34|2666.08
12:38:36|2665.37
12:38:36|2665.54
12:38:37|2665.54
12:38:38|2665.22
12:38:39|2665.41
12:38:40|2664.74
12:38:41|2664.36
12:38:42|2663.99
12:38:44|2664.35
12:38:44|2664.35
12:38:45|2664.35
12:38:47|2664.17
12:38:48|2664.17
12:38:49|2664.2
12:38:50|2663.76
12:38:51|2663.53
12:38:52|2663.21
12:38:53|2663.21
12:38:54|2663.27
12:38:55|2662.39
12:38:56|2662.78
12:38:57|2662.77
12:38:58|2662.57
12:38:59|2662.57
12:39:01|2662.94
12:39:01|2663.56
12:39:02|2662.98
12:39:03|2663.33
12:39:04|2663.86
12:39:05|2662.67
12:39:06|2663.02
12:39:07|2662.83
12:39:09|2662.33
12:39:09|2661.96
12:39:10|2662.36
12:39:11|2662.82
12:39:13|2662.36
12:39:13|2662.34
12:39:15|2662.59
12:39:15|2662.33
12:39:16|2662.08
12:39:18|2661.73
12:39:20|2661.81
12:39:21|2662.24
12:39:22|2662.55
12:39:23|2662.36
12:39:24|2662.4
12:39:25|2662.4
12:39:26|2662.32
12:39:27|2662.04
12:39:28|2661.69
12:39:29|2661.9
12:39:30|2661.9
12:39:31|2661.9
12:39:32|2661.5
12:39:33|2661.5
12:39:34|2661.82
12:39:35|2661.06
12:39:37|2661.06
12:39:38|2660.96
12:39:39|2660.96
12:39:39|2660.82
12:39:40|2660.57
12:39:42|2660.87
12:39:42|2660.73
12:39:44|2660.77
12:39:44|2660.77
12:39:45|2660.53
12:39:47|2660.6
12:39:48|2660.14
12:39:48|2659.41
12:39:51|2660.13
12:39:52|2660.69
12:39:52|2660.34
12:39:54|2660.94
12:39:54|2660.1
12:39:55|2660.31
12:39:57|2660.25
12:39:58|2660.31
12:39:59|2660.24
12:39:59|2659.23
12:40:01|2659.84
12:40:01|2659.84
12:40:03|2659.52
12:40:04|2658.89
12:40:05|2658.22
12:40:06|2657.99
12:40:07|2657.91
12:40:08|2658.59
12:40:09|2658.79
12:40:10|2658.18
12:40:11|2658.51
12:40:12|2658.51
12:40:13|2658.51
12:40:14|2658.51
12:40:15|2658.08
12:40:16|2658.21
12:40:18|2658.22
12:40:19|2658.22
12:40:20|2657.98
12:40:22|2658.02
12:40:23|2658.65
12:40:23|2658.92
12:40:25|2659.09
12:40:26|2659.13
12:40:27|2659.13
12:40:28|2659.13
12:40:29|2659.4
12:40:31|2660.01
12:40:32|2660.
12:40:32|2660.36
12:40:33|2660.49
12:40:35|2659.94
12:40:36|2660.62
12:40:36|2660.16
12:40:38|2659.72
12:40:38|2659.36
12:40:39|2659.16
12:40:40|2658.87
12:40:42|2658.86
12:40:42|2658.88
12:40:44|2658.95
12:40:45|2659.08
12:40:45|2659.08
12:40:46|2659.1
12:40:48|2659.1
12:40:49|2659.1
12:40:49|2658.49
12:40:50|2659.05
12:40:51|2659.05
12:40:53|2659.37
12:40:54|2659.1
12:40:54|2659.1
12:40:56|2658.76
12:40:57|2659.01
12:40:58|2658.92
12:40:58|2659.12
12:41:00|2659.12
12:41:01|2659.19
12:41:02|2659.19
12:41:03|2659.19
12:41:04|2658.
12:41:05|2658.
12:41:06|2658.29
12:41:07|2658.29
12:41:08|2658.25
12:41:09|2658.86
12:41:10|2658.92
12:41:11|2658.75
12:41:12|2658.75
12:41:13|2658.75
12:41:14|2658.75
12:41:15|2657.74
12:41:16|2657.74
12:41:17|2658.25
12:41:18|2658.75
12:41:19|2658.33
12:41:20|2658.26
12:41:21|2658.11
12:41:23|2657.62
12:41:24|2658.06
12:41:25|2657.88
12:41:26|2658.24
12:41:27|2658.24
12:41:28|2657.42
12:41:29|2657.61
12:41:31|2657.61
12:41:32|2657.23
12:41:32|2657.59
12:41:33|2657.59
12:41:35|2656.54
12:41:36|2656.39
12:41:37|2656.13
12:41:38|2655.98
12:41:39|2656.2
12:41:40|2655.43
12:41:40|2655.44
12:41:41|2655.1
12:41:42|2655.32
12:41:44|2655.62
12:41:45|2654.76
12:41:45|2655.02
12:41:47|2655.21
12:41:48|2654.94
12:41:48|2654.66
12:41:49|2654.37
12:41:50|2654.44
12:41:51|2654.79
12:41:52|2655.26
12:41:54|2655.87
12:41:55|2654.94
12:41:56|2655.09
12:41:57|2655.34
12:41:57|2654.56
12:41:58|2654.47
12:41:59|2654.8
12:42:00|2654.72
12:42:01|2654.72
12:42:02|2654.86
12:42:03|2654.75
12:42:04|2655.43
12:42:05|2655.35
12:42:06|2655.09
12:42:08|2654.82
12:42:09|2654.87
12:42:10|2654.71
12:42:10|2655.06
12:42:12|2654.06
12:42:13|2654.65
12:42:14|2654.65
12:42:15|2654.25
12:42:16|2654.51
12:42:17|2654.51
12:42:18|2654.51
12:42:19|2655.13
12:42:20|2655.98
12:42:21|2655.37
12:42:22|2654.78
12:42:24|2654.52
12:42:25|2654.53
12:42:26|2654.3
12:42:27|2654.75
12:42:28|2655.44
12:42:29|2656.19
12:42:30|2656.06
12:42:31|2656.45
12:42:32|2656.83
12:42:33|2657.37
12:42:34|2657.82
12:42:36|2658.31
12:42:36|2658.03
12:42:37|2658.64
12:42:38|2658.64
12:42:40|2657.79
12:42:40|2657.72
12:42:41|2657.9
12:42:42|2657.93
12:42:43|2658.37
12:42:45|2656.34
12:42:45|2657.36
12:42:47|2655.22
12:42:47|2655.43
12:42:48|2655.16
12:42:49|2654.73
12:42:50|2654.45
12:42:51|2654.49
12:42:53|2654.58
12:42:54|2654.74
12:42:54|2654.79
12:42:55|2655.17
12:42:57|2654.79
12:42:58|2654.79
12:42:59|2654.06
12:43:00|2654.61
12:43:01|2653.99
12:43:02|2654.74
12:43:03|2655.2
12:43:04|2655.46
12:43:04|2655.69
12:43:05|2655.45
12:43:07|2655.45
12:43:08|2655.71
12:43:08|2655.44
12:43:10|2655.59
12:43:11|2656.27
12:43:12|2656.16
12:43:12|2656.34
12:43:14|2655.83
12:43:15|2656.35
12:43:16|2657.39
12:43:17|2657.62
12:43:18|2657.62
12:43:19|2657.68
12:43:21|2657.43
12:43:22|2657.79
12:43:23|2658.45
12:43:23|2659.5
12:43:25|2659.5
12:43:26|2658.61
12:43:27|2658.61
12:43:28|2658.61
12:43:29|2658.74
12:43:30|2659.11
12:43:32|2658.88
12:43:32|2658.88
12:43:34|2659.16
12:43:34|2659.16
12:43:36|2658.62
12:43:36|2658.09
12:43:37|2657.47
12:43:38|2657.67
12:43:40|2657.31
12:43:40|2657.97
12:43:41|2658.73
12:43:43|2658.46
12:43:43|2659.38
12:43:45|2659.59
12:43:46|2659.41
12:43:47|2659.41
12:43:48|2658.9
12:43:49|2658.9
12:43:50|2658.51
12:43:51|2658.38
12:43:52|2658.05
12:43:53|2657.25
12:43:54|2657.4
12:43:55|2657.48
12:43:56|2657.37
12:43:57|2657.33
12:43:58|2657.33
12:43:59|2657.9
12:44:00|2658.03
12:44:01|2658.94
12:44:02|2658.93
12:44:03|2658.9
12:44:04|2658.69
12:44:05|2658.93
12:44:06|2659.57
12:44:07|2659.57
12:44:08|2659.57
12:44:09|2659.43
12:44:10|2659.73
12:44:11|2659.85
12:44:12|2660.11
12:44:13|2659.84
12:44:14|2659.97
12:44:15|2659.99
12:44:17|2659.85
12:44:17|2659.79
12:44:18|2659.92
12:44:19|2660.16
12:44:20|2660.19
12:44:22|2660.6
12:44:23|2660.57
12:44:25|2660.57
12:44:26|2660.57
12:44:27|2660.52
12:44:28|2660.99
12:44:29|2660.99
12:44:30|2661.54
12:44:31|2661.48
12:44:32|2662.02
12:44:34|2662.02
12:44:34|2661.15
12:44:36|2661.15
12:44:37|2660.51
12:44:37|2659.94
12:44:38|2659.71
12:44:39|2659.32
12:44:41|2659.55
12:44:42|2659.66
12:44:42|2659.87
12:44:44|2659.87
12:44:45|2659.87
12:44:46|2660.13
12:44:47|2659.88
12:44:48|2660.18
12:44:49|2660.23
12:44:50|2660.23
12:44:51|2660.33
12:44:52|2660.59
12:44:53|2660.59
12:44:54|2660.59
12:44:55|2660.59
12:44:56|2660.59
12:44:57|2660.59
12:44:58|2660.
12:44:59|2660.55
12:45:00|2660.55
12:45:01|2661.17
12:45:02|2660.51
12:45:03|2660.02
12:45:04|2659.69
12:45:05|2659.87
12:45:06|2660.42
12:45:07|2660.76
12:45:08|2660.74
12:45:10|2660.1
12:45:10|2659.95
12:45:12|2660.58
12:45:13|2661.04
12:45:13|2660.81
12:45:14|2661.15
12:45:15|2660.51
12:45:16|2659.88
12:45:18|2659.88
12:45:19|2659.88
12:45:19|2658.78
12:45:20|2659.24
12:45:22|2659.02
12:45:23|2659.02
12:45:25|2658.45
12:45:25|2657.44
12:45:27|2657.56
12:45:29|2657.67
12:45:30|2657.67
12:45:31|2657.75
12:45:32|2657.26
12:45:33|2657.26
12:45:35|2657.31
12:45:36|2657.57
12:45:36|2658.21
12:45:37|2657.9
12:45:38|2657.24
12:45:39|2657.46
12:45:41|2657.88
12:45:41|2657.88
12:45:42|2657.56
12:45:43|2657.56
12:45:44|2657.33
12:45:45|2657.53
12:45:46|2657.53
12:45:48|2657.26
12:45:49|2657.66
12:45:50|2657.56
12:45:50|2657.56
12:45:52|2657.56
12:45:52|2656.57
12:45:53|2656.35
12:45:54|2656.15
12:45:55|2656.15
12:45:56|2656.15
12:45:57|2655.65
12:45:58|2655.65
12:46:00|2656.44
12:46:00|2656.53
12:46:02|2657.09
12:46:03|2657.67
12:46:03|2657.05
12:46:05|2656.39
12:46:05|2656.78
12:46:07|2657.05
12:46:08|2657.05
12:46:09|2656.6
12:46:10|2656.6
12:46:11|2656.22
12:46:13|2655.51
12:46:13|2655.49
12:46:15|2655.36
12:46:16|2655.46
12:46:17|2654.55
12:46:19|2654.77
12:46:19|2655.
12:46:20|2653.
12:46:21|2651.16
12:46:22|2650.01
12:46:24|2654.68
12:46:25|2655.62
12:46:26|2654.57
12:46:27|2654.2
12:46:28|2654.98
12:46:29|2653.62
12:46:30|2653.
12:46:31|2652.83
12:46:32|2652.87
12:46:33|2653.2
12:46:34|2653.95
12:46:35|2653.12
12:46:36|2653.38
12:46:37|2653.49
12:46:38|2652.58
12:46:39|2652.28
12:46:40|2652.15
12:46:42|2651.57
12:46:43|2650.97
12:46:43|2651.23
12:46:45|2650.63
12:46:45|2650.85
12:46:46|2650.
12:46:47|2650.6
12:46:48|2650.41
12:46:49|2649.66
12:46:50|2650.11
12:46:52|2651.19
12:46:52|2651.19
12:46:54|2650.45
12:46:54|2650.45
12:46:56|2651.22
12:46:57|2649.99
12:46:58|2649.44
12:46:59|2649.17
12:47:00|2650.28
12:47:01|2651.49
12:47:02|2651.38
12:47:03|2652.92
12:47:04|2652.2
12:47:05|2652.89
12:47:06|2652.12
12:47:07|2652.49
12:47:08|2652.47
12:47:10|2652.36
12:47:10|2651.33
12:47:11|2650.58
12:47:13|2649.81
12:47:13|2649.5
12:47:15|2648.63
12:47:15|2648.42
12:47:16|2648.1
12:47:18|2647.71
12:47:18|2647.86
12:47:19|2647.02
12:47:20|2647.08
12:47:21|2646.9
12:47:22|2648.49
12:47:23|2649.33
12:47:25|2649.7
12:47:26|2649.02
12:47:27|2648.1
12:47:28|2647.36
12:47:30|2647.71
12:47:31|2646.63
12:47:31|2647.28
12:47:33|2647.42
12:47:33|2647.48
12:47:35|2647.03
12:47:36|2646.48
12:47:37|2646.19
12:47:38|2645.98
12:47:39|2645.19
12:47:39|2645.21
12:47:40|2644.91
12:47:42|2644.63
12:47:42|2645.57
12:47:43|2645.29
12:47:45|2644.55
12:47:46|2643.49
12:47:46|2642.48
12:47:48|2643.66
12:47:48|2643.77
12:47:49|2642.69
12:47:51|2642.14
12:47:51|2641.95
12:47:53|2641.75
12:47:54|2642.14
12:47:55|2641.47
12:47:56|2641.07
12:47:57|2640.73
12:47:58|2640.42
12:47:59|2640.69
12:48:00|2641.77
12:48:01|2641.13
12:48:02|2643.65
12:48:03|2643.23
12:48:04|2643.86
12:48:05|2644.2
12:48:06|2644.97
12:48:07|2647.18
12:48:08|2648.7
12:48:09|2647.56
12:48:10|2647.59
12:48:11|2645.93
12:48:12|2646.39
12:48:13|2646.04
12:48:14|2644.95
12:48:15|2644.14
12:48:17|2644.94
12:48:17|2644.6
12:48:19|2645.32
12:48:20|2646.21
12:48:20|2647.17
12:48:21|2649.16
12:48:22|2648.09
12:48:23|2647.7
12:48:25|2647.27
12:48:26|2647.49
12:48:27|2648.19
12:48:28|2648.41
12:48:29|2648.71
12:48:30|2648.35
12:48:31|2648.63
12:48:32|2648.71
12:48:34|2648.89
12:48:34|2648.63
12:48:35|2648.16
12:48:37|2647.14
12:48:37|2647.15
12:48:38|2647.32
12:48:39|2646.89
12:48:40|2647.26
12:48:42|2648.03
12:48:43|2647.05
12:48:44|2646.83
12:48:46|2646.44
12:48:46|2646.02
12:48:47|2646.19
12:48:48|2646.76
12:48:50|2647.13
12:48:50|2646.51
12:48:51|2646.05
12:48:52|2646.54
12:48:54|2646.59
12:48:55|2647.12
12:48:55|2647.4
12:48:57|2647.41
12:48:58|2647.01
12:48:58|2646.62
12:49:00|2647.36
12:49:01|2647.66
12:49:03|2647.01
12:49:03|2647.01
12:49:04|2645.91
12:49:06|2645.91
12:49:06|2645.46
12:49:08|2644.83
12:49:09|2646.62
12:49:09|2646.61
12:49:10|2646.61
12:49:11|2647.23
12:49:13|2647.05
12:49:14|2647.21
12:49:14|2647.86
12:49:16|2647.64
12:49:17|2647.29
12:49:18|2647.29
12:49:18|2648.43
12:49:20|2648.31
12:49:21|2648.96
12:49:22|2649.03
12:49:23|2649.18
12:49:23|2648.93
12:49:25|2649.32
12:49:26|2649.2
12:49:27|2649.49
12:49:29|2649.71
12:49:30|2648.93
12:49:31|2649.
12:49:32|2649.31
12:49:32|2648.81
12:49:35|2647.95
12:49:36|2647.87
12:49:36|2648.18
12:49:38|2648.85
12:49:39|2648.93
12:49:39|2648.95
12:49:41|2647.85
12:49:42|2647.79
12:49:43|2648.63
12:49:43|2648.44
12:49:45|2648.44
12:49:46|2648.68
12:49:47|2648.18
12:49:47|2648.2
12:49:49|2647.34
12:49:49|2647.27
12:49:51|2647.35
12:49:52|2646.59
12:49:52|2646.17
12:49:54|2645.83
12:49:55|2645.78
12:49:55|2646.23
12:49:57|2647.32
12:49:58|2647.07
12:49:59|2647.65
12:50:00|2648.1
12:50:00|2648.68
12:50:02|2648.16
12:50:03|2648.97
12:50:04|2648.18
12:50:05|2648.18
12:50:06|2647.84
12:50:08|2649.
12:50:09|2649.44
12:50:10|2648.69
12:50:11|2648.69
12:50:11|2648.11
12:50:12|2648.82
12:50:13|2649.48
12:50:15|2649.81
12:50:16|2649.22
12:50:16|2649.36
12:50:18|2649.35
12:50:19|2650.09
12:50:19|2649.35
12:50:21|2649.65
12:50:22|2650.45
12:50:23|2650.92
12:50:24|2650.92
12:50:25|2650.93
12:50:26|2650.42
12:50:28|2650.19
12:50:29|2649.38
12:50:30|2650.05
12:50:30|2650.05
12:50:31|2649.85
12:50:32|2649.98
12:50:34|2649.98
12:50:35|2650.14
12:50:36|2650.14
12:50:37|2650.46
12:50:38|2650.62
12:50:39|2650.62
12:50:40|2650.95
12:50:41|2650.95
12:50:42|2650.95
12:50:43|2650.95
12:50:44|2651.21
12:50:45|2651.98
12:50:46|2651.68
12:50:47|2651.18
12:50:49|2650.54
12:50:50|2651.33
12:50:51|2650.68
12:50:52|2650.96
12:50:53|2650.96
12:50:54|2650.96
12:50:55|2650.96
12:50:56|2650.96
12:50:57|2650.75
12:50:58|2650.5
12:50:59|2649.98
12:51:00|2650.02
12:51:02|2651.1
12:51:02|2651.47
12:51:04|2651.51
12:51:05|2652.34
12:51:06|2652.15
12:51:07|2651.87
12:51:08|2652.6
12:51:09|2652.72
12:51:10|2652.8
12:51:11|2652.41
12:51:12|2653.08
12:51:13|2653.08
12:51:14|2653.24
12:51:15|2653.38
12:51:16|2653.38
12:51:17|2652.3
12:51:18|2652.7
12:51:19|2652.44
12:51:20|2652.44
12:51:21|2651.93
12:51:22|2651.68
12:51:23|2651.7
12:51:24|2652.36
12:51:25|2652.06
12:51:26|2652.5
12:51:27|2652.62
12:51:29|2652.62
12:51:30|2653.65
12:51:31|2653.38
12:51:32|2653.1
12:51:34|2652.76
12:51:35|2652.59
12:51:36|2652.64
12:51:36|2652.74
12:51:38|2653.13
12:51:39|2653.25
12:51:40|2652.86
12:51:40|2653.26
12:51:43|2653.7
12:51:44|2654.2
12:51:45|2653.96
12:51:46|2653.06
12:51:47|2653.27
12:51:48|2653.27
12:51:49|2653.46
12:51:51|2653.46
12:51:51|2653.37
12:51:52|2653.16
12:51:54|2652.87
12:51:54|2652.87
12:51:56|2652.52
12:51:56|2652.52
12:51:58|2652.52
12:51:59|2652.52
12:52:00|2652.26
12:52:01|2652.16
12:52:02|2652.04
12:52:03|2652.44
12:52:04|2652.43
12:52:05|2651.57
12:52:06|2651.3
12:52:07|2651.2
12:52:08|2650.49
12:52:09|2650.28
12:52:10|2650.6
12:52:11|2650.21
12:52:12|2650.84
12:52:13|2650.84
12:52:14|2650.75
12:52:15|2650.81
12:52:16|2650.94
12:52:17|2651.76
12:52:18|2651.04
12:52:19|2650.75
12:52:20|2650.41
12:52:21|2650.06
12:52:22|2650.35
12:52:23|2649.95
12:52:24|2650.34
12:52:25|2650.87
12:52:26|2650.63
12:52:27|2651.03
12:52:28|2650.93
12:52:30|2650.93
12:52:31|2651.11
12:52:32|2651.11
12:52:32|2650.89
12:52:35|2651.02
12:52:36|2651.06
12:52:37|2650.79
12:52:38|2650.65
12:52:39|2650.65
12:52:40|2650.65
12:52:41|2650.65
12:52:42|2650.58
12:52:42|2650.58
12:52:44|2651.22
12:52:46|2650.88
12:52:46|2650.88
12:52:48|2651.56
12:52:48|2652.03
12:52:50|2652.08
12:52:50|2652.59
12:52:51|2652.83
12:52:52|2653.46
12:52:54|2653.4
12:52:54|2653.08
12:52:55|2652.68
12:52:56|2652.55
12:52:57|2652.55
12:52:58|2652.55
12:53:00|2652.55
12:53:00|2652.51
12:53:01|2652.05
12:53:02|2652.1
12:53:03|2652.15
12:53:04|2653.23
12:53:06|2652.9
12:53:06|2652.72
12:53:08|2652.69
12:53:09|2652.8
12:53:09|2653.27
12:53:11|2653.83
12:53:12|2653.83
12:53:13|2653.38
12:53:13|2653.38
12:53:15|2653.38
12:53:15|2653.77
12:53:16|2653.67
12:53:17|2653.76
12:53:19|2653.76
12:53:19|2654.29
12:53:21|2654.31
12:53:22|2654.66
12:53:22|2654.57
12:53:24|2654.66
12:53:25|2654.1
12:53:25|2655.05
12:53:27|2655.11
12:53:28|2655.24
12:53:28|2655.28
12:53:30|2654.59
12:53:32|2654.92
12:53:33|2655.45
12:53:34|2654.68
12:53:35|2654.96
12:53:37|2654.96
12:53:37|2655.3
12:53:38|2655.3
12:53:39|2655.4
12:53:41|2656.04
12:53:42|2656.16
12:53:43|2656.47
12:53:44|2656.02
12:53:45|2655.06
12:53:46|2655.48
12:53:47|2655.4
12:53:48|2655.5
12:53:49|2655.76
12:53:50|2655.84
12:53:51|2655.59
12:53:52|2656.64
12:53:53|2656.87
12:53:54|2657.15
12:53:55|2656.5
12:53:56|2657.06
12:53:57|2656.72
12:53:58|2656.49
12:53:59|2656.01
12:54:00|2656.52
12:54:01|2656.75
12:54:03|2656.84
12:54:03|2656.69
12:54:05|2656.76
12:54:05|2656.82
12:54:07|2656.69
12:54:07|2656.63
12:54:08|2656.64
12:54:09|2656.77
12:54:10|2656.77
12:54:12|2656.85
12:54:12|2657.06
12:54:14|2657.24
12:54:15|2656.56
12:54:15|2656.09
12:54:16|2656.14
12:54:17|2656.06
12:54:18|2656.38
12:54:20|2656.8
12:54:20|2656.51
12:54:21|2656.18
12:54:22|2656.15
12:54:24|2656.46
12:54:25|2656.5
12:54:25|2656.27
12:54:26|2656.35
12:54:27|2656.27
12:54:28|2656.27
12:54:29|2656.26
12:54:31|2655.93
12:54:32|2655.88
12:54:33|2655.28
12:54:34|2655.57
12:54:34|2654.96
12:54:36|2655.35
12:54:37|2655.03
12:54:39|2655.42
12:54:40|2655.78
12:54:41|2655.43
12:54:42|2655.62
12:54:42|2655.62
12:54:43|2655.24
12:54:44|2655.24
12:54:45|2655.12
12:54:46|2655.66
12:54:48|2655.46
12:54:49|2655.49
12:54:50|2655.44
12:54:50|2655.56
12:54:51|2655.56
12:54:52|2655.74
12:54:54|2655.74
12:54:55|2655.74
12:54:55|2655.95
12:54:57|2655.95
12:54:58|2655.83
12:54:58|2655.32
12:55:00|2655.32
12:55:01|2655.32
12:55:02|2656.08
12:55:03|2656.28
12:55:05|2656.62
12:55:05|2656.72
12:55:07|2656.72
12:55:07|2656.96
12:55:08|2656.96
12:55:09|2656.98
12:55:10|2657.07
12:55:11|2657.07
12:55:12|2657.9
12:55:13|2658.05
12:55:14|2657.93
12:55:15|2658.41
12:55:16|2658.77
12:55:17|2657.87
12:55:18|2658.1
12:55:19|2657.88
12:55:20|2657.58
12:55:21|2658.1
12:55:22|2658.54
12:55:23|2658.19
12:55:24|2657.87
12:55:25|2657.92
12:55:26|2657.79
12:55:27|2657.79
12:55:28|2657.79
12:55:30|2658.
12:55:30|2658.22
12:55:32|2658.22
12:55:33|2657.79
12:55:34|2658.
12:55:35|2658.29
12:55:36|2658.04
12:55:37|2658.22
12:55:38|2658.51
12:55:39|2658.81
12:55:40|2658.87
12:55:41|2658.02
12:55:42|2658.02
12:55:43|2658.53
12:55:44|2658.53
12:55:45|2658.94
12:55:46|2658.99
12:55:47|2658.77
12:55:48|2658.01
12:55:49|2658.01
12:55:50|2658.01
12:55:51|2657.71
12:55:52|2657.86
12:55:53|2657.86
12:55:54|2658.07
12:55:55|2658.16
12:55:56|2658.11
12:55:57|2658.02
12:55:58|2658.16
12:55:59|2658.37
12:56:01|2658.52
12:56:01|2658.08
12:56:02|2658.08
12:56:04|2658.51
12:56:05|2658.51
12:56:05|2658.51
12:56:06|2658.7
12:56:07|2658.7
12:56:09|2659.14
12:56:09|2659.35
12:56:11|2659.5
12:56:12|2659.86
12:56:13|2660.18
12:56:14|2659.56
12:56:15|2659.56
12:56:16|2659.56
12:56:17|2659.56
12:56:18|2659.56
12:56:19|2659.43
12:56:19|2659.43
12:56:21|2659.43
12:56:21|2659.21
12:56:22|2659.21
12:56:23|2659.21
12:56:25|2659.21
12:56:26|2659.21
12:56:27|2659.21
12:56:28|2659.76
12:56:28|2659.76
12:56:30|2659.76
12:56:31|2659.04
12:56:32|2658.97
12:56:34|2657.94
12:56:35|2657.91
12:56:35|2657.98
12:56:37|2657.98
12:56:37|2659.11
12:56:39|2659.36
12:56:39|2659.06
12:56:41|2658.89
12:56:41|2658.35
12:56:43|2658.21
12:56:44|2658.74
12:56:45|2658.82
12:56:46|2659.14
12:56:47|2659.07
12:56:48|2659.07
12:56:49|2658.78
12:56:50|2658.78
12:56:51|2659.06
12:56:52|2659.42
12:56:54|2659.42
12:56:54|2658.98
12:56:56|2659.16
12:56:57|2658.89
12:56:57|2659.22
12:56:59|2659.28
12:57:00|2659.43
12:57:01|2658.94
12:57:02|2658.94
12:57:02|2658.1
12:57:03|2658.25
12:57:05|2658.25
12:57:06|2658.11
12:57:07|2658.09
12:57:08|2657.71
12:57:08|2658.19
12:57:10|2658.22
12:57:11|2658.3
12:57:12|2658.78
12:57:13|2658.69
12:57:14|2659.03
12:57:15|2659.03
12:57:16|2659.03
12:57:16|2659.03
12:57:18|2659.03
12:57:19|2657.96
12:57:20|2658.13
12:57:22|2657.62
12:57:22|2657.74
12:57:24|2657.6
12:57:24|2657.61
12:57:26|2656.66
12:57:27|2657.4
12:57:27|2656.19
12:57:29|2655.79
12:57:30|2655.5
12:57:31|2655.74
12:57:31|2655.74
12:57:33|2656.35
12:57:34|2656.07
12:57:34|2655.88
12:57:36|2655.56
12:57:38|2655.21
12:57:39|2655.84
12:57:40|2655.84
12:57:41|2655.84
12:57:41|2655.91
12:57:43|2655.89
12:57:44|2656.06
12:57:45|2656.05
12:57:46|2656.05
12:57:47|2656.05
12:57:48|2656.05
12:57:50|2655.55
12:57:50|2655.55
12:57:51|2655.55
12:57:53|2655.55
12:57:53|2655.79
12:57:54|2656.28
12:57:55|2656.08
12:57:57|2655.72
12:57:57|2655.89
12:57:59|2655.96
12:57:59|2655.96
12:58:01|2656.14
12:58:02|2656.56
12:58:03|2656.75
12:58:04|2656.95
12:58:05|2657.12
12:58:06|2657.12
12:58:07|2657.5
12:58:07|2657.5
12:58:09|2657.53
12:58:09|2657.97
12:58:10|2657.64
12:58:12|2657.64
12:58:13|2657.55
12:58:13|2657.27
12:58:15|2656.87
12:58:15|2656.35
12:58:16|2656.91
12:58:18|2656.89
12:58:19|2656.99
12:58:19|2657.15
12:58:21|2657.28
12:58:22|2657.28
12:58:22|2657.28
12:58:24|2656.72
12:58:25|2656.45
12:58:25|2656.37
12:58:27|2656.21
12:58:28|2656.21
12:58:28|2656.18
12:58:30|2656.18
12:58:31|2656.18
12:58:32|2656.18
12:58:32|2656.18
12:58:35|2656.82
12:58:36|2656.64
12:58:38|2656.64
12:58:38|2656.64
12:58:39|2656.66
12:58:41|2656.54
12:58:42|2656.54
12:58:42|2656.54
12:58:43|2656.54
12:58:44|2657.24
12:58:45|2657.13
12:58:46|2657.13
12:58:48|2656.52
12:58:49|2656.96
12:58:49|2656.96
12:58:50|2657.04
12:58:52|2656.87
12:58:53|2656.37
12:58:54|2656.37
12:58:55|2656.37
12:58:55|2656.37
12:58:57|2656.09
12:58:58|2656.19
12:58:58|2656.31
12:58:59|2656.34
12:59:00|2656.07
12:59:02|2656.01
12:59:03|2656.05
12:59:04|2656.27
12:59:05|2656.27
12:59:06|2656.27
12:59:08|2656.27
12:59:09|2656.27
12:59:09|2655.84
12:59:10|2655.92
12:59:11|2655.92
12:59:13|2655.92
12:59:14|2655.92
12:59:14|2655.92
12:59:15|2655.92
12:59:17|2655.74
12:59:17|2655.74
12:59:18|2655.74
12:59:19|2655.74
12:59:21|2655.74
12:59:21|2656.14
12:59:22|2656.14
12:59:23|2655.84
12:59:24|2655.75
12:59:25|2655.75
12:59:26|2655.75
12:59:27|2655.26
12:59:28|2655.54
12:59:30|2655.32
12:59:31|2655.32
12:59:32|2655.32
12:59:32|2655.32
12:59:33|2655.06
12:59:34|2655.06
12:59:36|2654.84
12:59:38|2654.84
12:59:39|2655.74
12:59:40|2655.64
12:59:40|2655.64
12:59:42|2655.38
12:59:43|2655.38
12:59:44|2655.32
12:59:45|2655.31
12:59:46|2654.92
12:59:47|2655.02
12:59:48|2655.02
12:59:49|2655.25
12:59:50|2655.03
12:59:51|2655.03
12:59:52|2655.23
12:59:53|2655.09
12:59:54|2655.45
12:59:55|2655.72
12:59:56|2655.73
12:59:57|2655.58
12:59:58|2655.58
12:59:59|2655.49
13:00:00|2655.81
13:00:02|2655.63
13:00:02|2655.47
13:00:03|2655.47
13:00:04|2655.95
13:00:05|2656.96
13:00:06|2656.46
13:00:08|2656.19
13:00:08|2656.61
13:00:09|2656.36
13:00:11|2656.03
13:00:11|2656.62
13:00:12|2656.26
13:00:13|2656.47
13:00:14|2656.26
13:00:16|2656.26
13:00:16|2655.9
13:00:17|2655.9
13:00:18|2655.82
13:00:19|2655.5
13:00:20|2655.18
13:00:22|2655.31
13:00:22|2655.31
13:00:23|2655.01
13:00:25|2655.31
13:00:26|2655.29
13:00:27|2655.29
13:00:28|2654.99
13:00:29|2654.99
13:00:30|2655.34
13:00:31|2655.34
13:00:32|2655.58
13:00:33|2655.61
13:00:34|2655.19
13:00:35|2655.19
13:00:36|2655.19
13:00:38|2655.56
13:00:39|2654.88
13:00:40|2654.88
13:00:41|2654.88
13:00:42|2654.88
13:00:43|2654.88
13:00:44|2654.88
13:00:45|2654.88
13:00:47|2655.5
13:00:48|2655.57
13:00:49|2656.03
13:00:50|2655.7
13:00:51|2655.68
13:00:51|2655.21
13:00:53|2655.09
13:00:54|2655.09
13:00:56|2655.47
13:00:56|2655.47
13:00:57|2655.11
13:00:58|2654.74
13:00:59|2654.45
13:01:00|2654.45
13:01:02|2654.45
13:01:02|2654.4
13:01:03|2653.97
13:01:04|2653.63
13:01:06|2653.9
13:01:07|2653.9
13:01:08|2653.48
13:01:09|2653.97
13:01:09|2653.97
13:01:10|2653.97
13:01:12|2653.97
13:01:12|2653.22
13:01:14|2653.32
13:01:15|2653.28
13:01:16|2653.28
13:01:18|2653.05
13:01:18|2652.59
13:01:19|2652.47
13:01:20|2652.27
13:01:21|2652.45
13:01:22|2651.51
13:01:24|2651.51
13:01:24|2651.88
13:01:25|2650.19
13:01:27|2650.79
13:01:28|2650.68
13:01:28|2650.21
13:01:29|2650.93
13:01:31|2650.65
13:01:32|2650.18
13:01:32|2650.16
13:01:34|2650.01
13:01:35|2651.42
13:01:36|2651.79
13:01:37|2651.99
13:01:39|2652.72
13:01:40|2652.87
13:01:40|2653.2
13:01:42|2652.41
13:01:42|2651.96
13:01:43|2651.16
13:01:45|2651.06
13:01:46|2651.11
13:01:46|2650.96
13:01:48|2651.31
13:01:48|2650.62
13:01:49|2650.57
13:01:51|2650.79
13:01:52|2650.88
13:01:52|2651.66
13:01:54|2651.2
13:01:55|2651.19
13:01:55|2650.73
13:01:57|2650.87
13:01:58|2651.16
13:01:59|2651.55
13:01:59|2651.5
13:02:01|2652.23
13:02:02|2653.28
13:02:03|2653.99
13:02:04|2653.97
13:02:06|2653.83
13:02:07|2654.38
13:02:07|2654.38
13:02:09|2653.75
13:02:10|2653.96
13:02:10|2653.62
13:02:11|2653.04
13:02:13|2653.75
13:02:13|2654.29
13:02:14|2654.31
13:02:15|2654.11
13:02:17|2653.55
13:02:18|2653.69
13:02:19|2654.26
13:02:20|2654.26
13:02:21|2653.87
13:02:22|2653.87
13:02:23|2653.87
13:02:24|2653.87
13:02:25|2654.69
13:02:26|2654.83
13:02:27|2654.83
13:02:28|2654.83
13:02:29|2655.15
13:02:30|2654.75
13:02:31|2653.78
13:02:32|2653.81
13:02:33|2654.06
13:02:34|2654.31
13:02:35|2654.54
13:02:36|2654.74
13:02:37|2654.74
13:02:38|2654.74
13:02:39|2654.74
13:02:40|2654.74
13:02:41|2654.74
13:02:42|2654.74
13:02:44|2654.24
13:02:45|2654.14
13:02:45|2654.25
13:02:47|2654.73
13:02:48|2655.01
13:02:48|2655.43
13:02:50|2655.82
13:02:51|2656.27
13:02:51|2656.72
13:02:53|2656.85
13:02:53|2657.27
13:02:55|2656.74
13:02:56|2657.25
13:02:57|2657.83
13:02:58|2658.26
13:02:59|2657.85
13:03:00|2658.94
13:03:01|2659.05
13:03:02|2659.05
13:03:03|2659.05
13:03:04|2659.26
13:03:05|2659.36
13:03:06|2658.65
13:03:07|2658.69
13:03:08|2658.91
13:03:09|2659.39
13:03:10|2659.16
13:03:11|2659.16
13:03:12|2659.16
13:03:13|2658.86
13:03:14|2658.86
13:03:15|2658.89
13:03:16|2658.89
13:03:17|2658.8
13:03:18|2658.8
13:03:19|2658.62
13:03:20|2658.62
13:03:22|2658.59
13:03:22|2658.59
13:03:24|2658.59
13:03:25|2658.59
13:03:25|2658.59
13:03:26|2658.85
13:03:27|2659.42
13:03:28|2659.42
13:03:29|2659.42
13:03:30|2659.95
13:03:31|2659.95
13:03:32|2660.19
13:03:33|2661.23
13:03:34|2660.51
13:03:35|2660.52
13:03:36|2661.41
13:03:37|2660.7
13:03:38|2661.31
13:03:40|2660.97
13:03:41|2660.5
13:03:43|2660.19
13:03:44|2660.19
13:03:44|2659.73
13:03:46|2658.99
13:03:46|2658.52
13:03:48|2658.34
13:03:48|2658.34
13:03:50|2658.54
13:03:51|2659.05
13:03:52|2658.76
13:03:53|2658.74
13:03:54|2658.68
13:03:56|2657.74
13:03:57|2658.79
13:03:58|2658.78
13:03:59|2658.33
13:04:00|2659.39
13:04:01|2658.83
13:04:03|2659.77
13:04:03|2659.5
13:04:05|2659.76
13:04:06|2659.27
13:04:06|2659.27
13:04:07|2659.27
13:04:09|2660.12
13:04:10|2660.12
13:04:10|2660.12
13:04:12|2660.21
13:04:13|2660.18
13:04:14|2659.22
13:04:15|2660.09
13:04:16|2660.09
13:04:17|2660.31
13:04:18|2660.04
13:04:20|2660.36
13:04:20|2660.53
13:04:21|2660.73
13:04:22|2660.16
13:04:23|2660.16
13:04:25|2660.08
13:04:26|2660.08
13:04:27|2659.96
13:04:28|2660.11
13:04:29|2660.06
13:04:30|2660.02
13:04:31|2659.28
13:04:32|2658.98
13:04:33|2659.22
13:04:34|2659.23
13:04:35|2659.23
13:04:36|2659.43
13:04:37|2659.02
13:04:38|2659.02
13:04:39|2659.02
13:04:40|2659.02
13:04:42|2659.1
13:04:42|2659.37
13:04:44|2659.74
13:04:44|2659.74
13:04:46|2659.84
13:04:46|2659.84
13:04:47|2658.77
13:04:49|2658.52
13:04:49|2658.33
13:04:51|2658.19
13:04:52|2658.27
13:04:53|2658.13
13:04:54|2657.81
13:04:55|2657.61
13:04:56|2656.97
13:04:57|2656.43
13:04:58|2656.12
13:04:59|2656.05
13:05:00|2656.38
13:05:01|2656.38
13:05:01|2656.29
13:05:03|2656.61
13:05:04|2656.93
13:05:05|2656.42
13:05:06|2657.25
13:05:06|2657.59
13:05:08|2658.37
13:05:09|2658.22
13:05:10|2658.38
13:05:11|2658.06
13:05:12|2657.72
13:05:13|2658.12
13:05:14|2658.12
13:05:15|2658.12
13:05:16|2657.75
13:05:17|2657.31
13:05:18|2657.31
13:05:19|2657.31
13:05:20|2657.31
13:05:21|2658.46
13:05:22|2658.02
13:05:23|2658.14
13:05:24|2658.14
13:05:25|2658.51
13:05:26|2658.21
13:05:27|2658.12
13:05:28|2658.12
13:05:29|2658.12
13:05:30|2658.12
13:05:31|2658.62
13:05:32|2658.62
13:05:33|2657.46
13:05:34|2657.71
13:05:35|2657.46
13:05:36|2657.46
13:05:37|2658.51
13:05:38|2658.75
13:05:39|2658.75
13:05:40|2658.8
13:05:41|2658.5
13:05:42|2658.02
13:05:43|2658.76
13:05:44|2658.76
13:05:45|2658.76
13:05:46|2659.14
13:05:47|2659.14
13:05:48|2659.14
13:05:50|2659.54
13:05:51|2659.54
13:05:51|2659.82
13:05:53|2659.77
13:05:54|2659.7
13:05:55|2660.18
13:05:55|2660.18
13:05:56|2659.83
13:05:58|2659.43
13:06:00|2659.43
13:06:01|2659.43
13:06:01|2659.43
13:06:03|2660.65
13:06:04|2660.78
13:06:05|2661.23
13:06:06|2660.81
13:06:07|2660.81
13:06:07|2660.81
13:06:09|2660.37
13:06:10|2660.66
13:06:10|2660.66
13:06:12|2660.72
13:06:13|2660.65
13:06:14|2660.45
13:06:15|2660.45
13:06:16|2660.45
13:06:18|2661.13
13:06:18|2660.78
13:06:20|2660.78
13:06:20|2661.31
13:06:21|2661.5
13:06:22|2661.16
13:06:24|2661.16
13:06:24|2661.48
13:06:25|2661.48
13:06:27|2661.84
13:06:27|2661.63
13:06:28|2661.63
13:06:29|2662.16
13:06:30|2662.1
13:06:31|2661.82
13:06:33|2661.59
13:06:33|2661.66
13:06:34|2661.66
13:06:35|2661.66
13:06:36|2661.2
13:06:37|2661.3
13:06:39|2661.8
13:06:39|2661.8
13:06:41|2661.86
13:06:41|2661.59
13:06:42|2661.59
13:06:44|2661.59
13:06:46|2662.89
13:06:46|2662.89
13:06:48|2662.2
13:06:49|2662.28
13:06:49|2662.76
13:06:50|2662.76
13:06:52|2662.55
13:06:52|2663.1
13:06:53|2663.1
13:06:54|2662.64
13:06:56|2662.46
13:06:57|2662.46
13:06:58|2662.46
13:06:58|2662.46
13:07:00|2662.46
13:07:01|2664.52
13:07:02|2664.75
13:07:03|2664.36
13:07:04|2664.3
13:07:05|2664.3
13:07:06|2664.72
13:07:07|2665.23
13:07:08|2665.29
13:07:09|2664.83
13:07:10|2665.21
13:07:11|2665.21
13:07:12|2665.21
13:07:13|2665.69
13:07:14|2666.55
13:07:15|2666.59
13:07:16|2666.25
13:07:17|2666.36
13:07:18|2666.14
13:07:19|2666.72
13:07:21|2667.9
13:07:22|2666.99
13:07:23|2668.37
13:07:24|2668.75
13:07:25|2668.8
13:07:25|2668.44
13:07:26|2668.57
13:07:27|2668.15
13:07:28|2668.48
13:07:29|2668.5
13:07:31|2667.94
13:07:32|2667.63
13:07:33|2666.45
13:07:34|2667.15
13:07:35|2667.27
13:07:35|2666.68
13:07:37|2667.12
13:07:37|2667.08
13:07:39|2667.69
13:07:40|2667.73
13:07:41|2667.91
13:07:42|2668.1
13:07:42|2667.53
13:07:45|2666.81
13:07:45|2666.81
13:07:46|2667.42
13:07:48|2667.42
13:07:49|2667.8
13:07:50|2668.73
13:07:51|2669.03
13:07:53|2668.52
13:07:54|2668.21
13:07:54|2668.55
13:07:55|2668.45
13:07:57|2668.19
13:07:58|2668.19
13:07:58|2669.17
13:08:00|2668.83
13:08:00|2668.83
13:08:02|2668.83
13:08:03|2668.43
13:08:04|2668.86
13:08:05|2669.11
13:08:06|2668.54
13:08:06|2668.54
13:08:08|2669.2
13:08:09|2669.47
13:08:10|2669.31
13:08:12|2670.4
13:08:13|2669.86
13:08:14|2669.53
13:08:15|2669.53
13:08:15|2669.38
13:08:17|2669.44
13:08:17|2669.19
13:08:18|2668.93
13:08:19|2668.71
13:08:20|2668.44
13:08:21|2667.8
13:08:22|2667.72
13:08:24|2668.06
13:08:24|2668.5
13:08:25|2668.47
13:08:27|2669.87
13:08:28|2669.92
13:08:28|2669.6
13:08:30|2669.24
13:08:31|2669.07
13:08:32|2668.78
13:08:33|2669.34
13:08:34|2668.78
13:08:35|2670.16
13:08:36|2669.43
13:08:37|2669.93
13:08:38|2669.93
13:08:38|2669.93
13:08:40|2670.38
13:08:41|2670.57
13:08:41|2670.57
13:08:43|2670.39
13:08:43|2671.1
13:08:46|2671.33
13:08:46|2671.28
13:08:47|2671.44
13:08:49|2670.37
13:08:49|2671.01
13:08:51|2671.03
13:08:51|2671.51
13:08:52|2671.43
13:08:54|2671.54
13:08:55|2672.03
13:08:56|2672.03
13:08:57|2672.15
13:08:58|2671.82
13:08:59|2671.69
13:09:00|2671.87
13:09:02|2671.82
13:09:02|2672.3
13:09:04|2672.41
13:09:05|2671.98
13:09:06|2672.03
13:09:07|2672.26
13:09:08|2671.29
13:09:09|2671.57
13:09:10|2670.77
13:09:11|2670.57
13:09:12|2670.43
13:09:13|2670.15
13:09:14|2670.31
13:09:15|2670.31
13:09:16|2670.57
13:09:18|2670.57
13:09:18|2669.67
13:09:19|2670.12
13:09:20|2670.12
13:09:21|2670.24
13:09:22|2670.24
13:09:23|2669.86
13:09:24|2670.12
13:09:26|2670.12
13:09:26|2669.59
13:09:27|2669.59
13:09:28|2669.99
13:09:30|2669.82
13:09:31|2669.82
13:09:32|2669.72
13:09:32|2670.14
13:09:33|2669.89
13:09:35|2670.01
13:09:36|2669.63
13:09:36|2669.6
13:09:38|2670.06
13:09:39|2670.82
13:09:40|2671.95
13:09:40|2671.24
13:09:42|2670.53
13:09:43|2670.38
13:09:44|2670.08
13:09:45|2670.31
13:09:47|2670.61
13:09:47|2670.85
13:09:50|2670.58
13:09:51|2670.7
13:09:52|2670.7
13:09:53|2670.33
13:09:54|2670.27
13:09:54|2670.58
13:09:56|2670.71
13:09:57|2671.16
13:09:58|2670.87
13:09:58|2670.7
13:10:00|2670.31
13:10:01|2670.29
13:10:02|2670.03
13:10:03|2670.19
13:10:04|2670.19
13:10:05|2670.29
13:10:06|2669.53
13:10:07|2669.62
13:10:08|2669.35
13:10:09|2669.62
13:10:10|2669.62
13:10:11|2670.33
13:10:12|2670.42
13:10:14|2670.33
13:10:14|2670.6
13:10:15|2670.6
13:10:17|2669.89
13:10:17|2669.89
13:10:18|2669.89
13:10:19|2669.79
13:10:20|2669.79
13:10:21|2669.82
13:10:22|2669.82
13:10:23|2669.72
13:10:24|2669.54
13:10:25|2669.56
13:10:26|2669.54
13:10:27|2669.54
13:10:28|2669.93
13:10:29|2669.93
13:10:30|2669.3
13:10:31|2669.3
13:10:32|2669.3
13:10:33|2669.45
13:10:36|2670.08
13:10:36|2670.08
13:10:38|2670.08
13:10:38|2670.08
13:10:39|2670.08
13:10:40|2669.7
13:10:41|2669.7
13:10:42|2669.7
13:10:43|2669.7
13:10:44|2670.26
13:10:45|2670.26
13:10:46|2670.26
13:10:48|2669.44
13:10:49|2669.44
13:10:50|2669.44
13:10:52|2669.44
13:10:52|2669.44
13:10:54|2669.44
13:10:55|2669.44
13:10:56|2669.16
13:10:56|2669.16
13:10:58|2669.58
13:10:58|2669.58
13:10:59|2669.58
13:11:01|2669.68
13:11:02|2669.68
13:11:04|2669.66
13:11:05|2669.57
13:11:06|2669.57
13:11:06|2669.22
13:11:07|2669.22
13:11:08|2669.22
13:11:09|2669.22
13:11:11|2669.22
13:11:11|2670.6
13:11:13|2670.48
13:11:14|2670.38
13:11:15|2670.29
13:11:16|2670.27
13:11:16|2670.1
13:11:17|2670.
13:11:18|2670.
13:11:20|2670.
13:11:21|2670.
13:11:22|2669.62
13:11:22|2669.62
13:11:24|2669.62
13:11:24|2670.03
13:11:25|2670.03
13:11:27|2670.03
13:11:28|2670.03
13:11:29|2670.03
13:11:30|2670.03
13:11:31|2670.03
13:11:33|2669.44
13:11:34|2669.44
13:11:35|2669.44
13:11:35|2669.44
13:11:36|2669.44
13:11:37|2669.44
13:11:39|2670.01
13:11:39|2670.01
13:11:40|2670.01
13:11:41|2669.92
13:11:43|2669.59
13:11:43|2669.59
13:11:44|2670.16
13:11:46|2669.74
13:11:47|2669.74
13:11:49|2669.74
13:11:50|2669.48
13:11:51|2669.27
13:11:53|2669.97
13:11:53|2670.14
13:11:55|2670.1
13:11:56|2669.8
13:11:57|2669.8
13:11:58|2669.8
13:11:59|2669.72
13:12:00|2669.72
13:12:01|2669.72
13:12:02|2670.04
13:12:03|2670.1
13:12:04|2670.11
13:12:06|2671.13
13:12:06|2670.77
13:12:07|2670.95
13:12:09|2670.95
13:12:09|2671.53
13:12:11|2671.74
13:12:12|2671.88
13:12:13|2671.88
13:12:14|2671.62
13:12:15|2671.2
13:12:15|2668.97
13:12:16|2670.1
13:12:17|2670.39
13:12:18|2670.8
13:12:20|2670.86
13:12:20|2671.01
13:12:21|2671.35
13:12:23|2671.35
13:12:23|2671.35
13:12:24|2671.35
13:12:26|2671.35
13:12:27|2671.35
13:12:28|2670.97
13:12:29|2669.64
13:12:30|2670.11
13:12:31|2670.11
13:12:32|2670.11
13:12:33|2670.11
13:12:34|2670.11
13:12:35|2669.63
13:12:36|2669.63
13:12:37|2669.79
13:12:38|2669.79
13:12:39|2670.18
13:12:40|2670.18
13:12:41|2670.18
13:12:42|2669.77
13:12:43|2669.55
13:12:44|2669.55
13:12:45|2669.55
13:12:46|2669.55
13:12:47|2669.45
13:12:49|2669.87
13:12:50|2669.13
13:12:51|2668.94
13:12:52|2669.28
13:12:52|2669.23
13:12:54|2668.55
13:12:54|2668.19
13:12:56|2668.32
13:12:57|2668.32
13:12:58|2668.32
13:12:59|2668.32
13:13:00|2667.73
13:13:02|2667.73
13:13:03|2667.15
13:13:04|2667.15
13:13:05|2667.25
13:13:05|2667.06
13:13:06|2666.82
13:13:08|2666.11
13:13:08|2666.3
13:13:09|2667.1
13:13:10|2667.
13:13:11|2666.74
13:13:12|2666.
13:13:14|2665.57
13:13:14|2665.23
13:13:15|2664.94
13:13:16|2664.99
13:13:17|2665.15
13:13:19|2665.94
13:13:20|2666.4
13:13:20|2666.48
13:13:21|2666.15
13:13:22|2666.15
13:13:23|2665.38
13:13:25|2665.18
13:13:25|2664.95
13:13:27|2664.95
13:13:28|2664.95
13:13:29|2664.92
13:13:29|2664.48
13:13:31|2664.25
13:13:31|2663.5
13:13:33|2662.65
13:13:33|2663.22
13:13:35|2664.07
13:13:36|2662.91
13:13:37|2662.3
13:13:38|2663.51
13:13:38|2663.34
13:13:40|2663.12
13:13:41|2663.39
13:13:42|2663.77
13:13:43|2663.77
13:13:44|2664.69
13:13:45|2664.5
13:13:46|2664.41
13:13:47|2664.42
13:13:48|2664.42
13:13:48|2664.89
13:13:49|2663.82
13:13:52|2663.82
13:13:52|2663.82
13:13:54|2663.36
13:13:55|2663.61
13:13:56|2662.92
13:13:57|2663.33
13:13:59|2663.75
13:14:00|2663.75
13:14:00|2663.75
13:14:02|2663.75
13:14:03|2663.75
13:14:04|2663.19
13:14:05|2663.19
13:14:07|2664.52
13:14:07|2664.68
13:14:08|2664.76
13:14:10|2664.99
13:14:11|2664.7
13:14:12|2663.78
13:14:12|2663.75
13:14:13|2663.45
13:14:15|2663.45
13:14:16|2663.45
13:14:16|2662.92
13:14:18|2662.68
13:14:19|2663.11
13:14:20|2663.84
13:14:21|2664.15
13:14:22|2664.15
13:14:23|2663.19
13:14:24|2663.03
13:14:25|2663.03
13:14:26|2663.03
13:14:27|2663.57
13:14:29|2663.36
13:14:29|2663.36
13:14:30|2662.89
13:14:31|2662.74
13:14:32|2662.74
13:14:33|2662.87
13:14:34|2663.02
13:14:36|2663.11
13:14:36|2663.11
13:14:38|2662.67
13:14:38|2663.11
13:14:40|2663.92
13:14:40|2664.08
13:14:41|2664.08
13:14:43|2664.03
13:14:44|2664.7
13:14:45|2665.25
13:14:46|2664.97
13:14:47|2665.9
13:14:48|2665.34
13:14:49|2664.97
13:14:51|2664.97
13:14:52|2664.81
13:14:53|2664.5
13:14:54|2664.49
13:14:55|2664.49
13:14:57|2664.49
13:14:58|2665.12
13:14:59|2665.63
13:14:59|2665.63
13:15:01|2664.87
13:15:02|2664.49
13:15:03|2664.45
13:15:03|2664.08
13:15:05|2663.76
13:15:05|2664.94
13:15:07|2664.94
13:15:08|2664.52
13:15:08|2664.52
13:15:10|2664.3
13:15:11|2664.24
13:15:12|2664.6
13:15:13|2663.83
13:15:14|2663.36
13:15:15|2663.36
13:15:17|2663.36
13:15:18|2663.08
13:15:19|2662.5
13:15:20|2662.5
13:15:21|2662.5
13:15:22|2663.24
13:15:23|2662.04
13:15:24|2662.51
13:15:25|2662.56
13:15:26|2662.6
13:15:27|2661.67
13:15:28|2661.67
13:15:29|2662.01
13:15:30|2662.01
13:15:31|2661.23
13:15:33|2661.68
13:15:33|2661.18
13:15:35|2661.18
13:15:35|2662.65
13:15:36|2663.17
13:15:38|2663.41
13:15:38|2663.33
13:15:39|2663.68
13:15:41|2663.68
13:15:41|2664.7
13:15:42|2665.52
13:15:44|2664.41
13:15:44|2664.41
13:15:45|2664.17
13:15:46|2664.05
13:15:47|2663.63
13:15:49|2664.17
13:15:49|2664.18
13:15:51|2664.09
13:15:52|2663.89
13:15:54|2663.89
13:15:54|2663.89
13:15:56|2664.55
13:15:57|2665.19
13:15:58|2665.43
13:15:59|2665.26
13:16:00|2665.26
13:16:01|2665.2
13:16:02|2665.2
13:16:03|2665.73
13:16:04|2665.73
13:16:05|2665.73
13:16:06|2665.12
13:16:07|2665.12
13:16:08|2665.78
13:16:09|2665.78
13:16:11|2665.78
13:16:11|2665.78
13:16:12|2664.53
13:16:14|2664.65
13:16:14|2664.65
13:16:16|2664.49
13:16:16|2663.99
13:16:17|2664.01
13:16:18|2663.8
13:16:19|2664.16
13:16:21|2664.16
13:16:22|2663.88
13:16:23|2664.05
13:16:24|2664.1
13:16:24|2664.1
13:16:25|2665.01
13:16:27|2665.01
13:16:27|2665.01
13:16:29|2665.01
13:16:30|2664.99
13:16:31|2664.99
13:16:32|2665.75
13:16:33|2665.75
13:16:34|2665.68
13:16:34|2665.2
13:16:36|2665.35
13:16:37|2665.35
13:16:38|2665.35
13:16:39|2665.63
13:16:39|2664.54
13:16:40|2664.87
13:16:43|2664.84
13:16:43|2664.71
13:16:44|2664.71
13:16:45|2664.71
13:16:46|2664.19
13:16:48|2664.08
13:16:48|2663.81
13:16:50|2663.86
13:16:51|2663.2
13:16:52|2663.21
13:16:54|2663.21
13:16:54|2662.79
13:16:55|2662.2
13:16:57|2662.63
13:16:58|2662.63
13:16:59|2662.86
13:17:00|2663.44
13:17:01|2663.76
13:17:02|2663.53
13:17:03|2664.31
13:17:04|2664.39
13:17:05|2664.53
13:17:06|2664.53
13:17:07|2664.53
13:17:08|2664.64
13:17:09|2664.11
13:17:10|2664.11
13:17:11|2665.3
13:17:12|2665.72
13:17:13|2666.69
13:17:14|2667.4
13:17:15|2667.02
13:17:16|2667.09
13:17:17|2666.77
13:17:18|2666.6
13:17:19|2665.94
13:17:20|2666.53
13:17:22|2666.69
13:17:22|2666.04
13:17:23|2665.97
13:17:24|2666.75
13:17:25|2666.93
13:17:26|2666.93
13:17:27|2666.08
13:17:28|2665.96
13:17:29|2665.96
13:17:30|2665.96
13:17:31|2665.76
13:17:32|2665.35
13:17:33|2665.73
13:17:35|2665.73
13:17:35|2665.73
13:17:37|2665.44
13:17:37|2665.08
13:17:38|2664.8
13:17:40|2664.73
13:17:40|2664.73
13:17:41|2664.73
13:17:43|2664.73
13:17:43|2665.2
13:17:44|2665.2
13:17:46|2665.7
13:17:47|2665.46
13:17:47|2665.46
13:17:49|2665.14
13:17:50|2665.21
13:17:51|2664.94
13:17:52|2664.48
13:17:53|2664.22
13:17:55|2664.22
13:17:57|2664.15
13:17:57|2663.63
13:17:59|2664.33
13:18:00|2664.05
13:18:01|2664.05
13:18:01|2664.05
13:18:02|2664.05
13:18:04|2664.1
13:18:04|2664.1
13:18:06|2663.49
13:18:06|2665.2
13:18:07|2665.2
13:18:08|2664.84
13:18:09|2664.84
13:18:10|2664.84
13:18:11|2664.84
13:18:13|2665.03
13:18:14|2665.14
13:18:15|2665.21
13:18:16|2664.94
13:18:16|2665.34
13:18:18|2665.34
13:18:19|2665.34
13:18:20|2665.07
13:18:21|2665.07
13:18:22|2665.82
13:18:23|2665.82
13:18:24|2665.82
13:18:25|2665.82
13:18:26|2665.82
13:18:27|2664.82
13:18:28|2665.22
13:18:29|2665.22
13:18:30|2665.22
13:18:31|2665.22
13:18:32|2664.5
13:18:33|2665.21
13:18:34|2665.21
13:18:36|2665.14
13:18:36|2665.31
13:18:37|2665.31
13:18:38|2664.92
13:18:39|2664.92
13:18:40|2665.21
13:18:41|2665.68
13:18:42|2665.95
13:18:43|2666.11
13:18:45|2666.11
13:18:45|2666.11
13:18:46|2666.11
13:18:47|2665.66
13:18:48|2665.28
13:18:49|2665.28
13:18:50|2665.47
13:18:51|2665.47
13:18:52|2665.47
13:18:53|2665.62
13:18:55|2665.62
13:18:57|2666.61
13:18:58|2666.57
13:18:58|2666.41
13:18:59|2666.41
13:19:01|2666.91
13:19:02|2666.91
13:19:03|2666.91
13:19:04|2666.5
13:19:05|2667.05
13:19:06|2667.05
13:19:07|2667.05
13:19:09|2667.1
13:19:09|2667.1
13:19:10|2667.99
13:19:11|2667.97
13:19:12|2668.53
13:19:14|2668.48
13:19:14|2668.39
13:19:15|2667.99
13:19:16|2668.96
13:19:18|2668.96
13:19:18|2668.99
13:19:20|2668.99
13:19:21|2669.07
13:19:21|2669.3
13:19:23|2669.3
13:19:23|2669.3
13:19:24|2669.3
13:19:26|2667.63
13:19:26|2667.96
13:19:27|2667.11
13:19:29|2667.56
13:19:30|2667.57
13:19:31|2667.54
13:19:32|2667.32
13:19:32|2667.32
13:19:33|2667.32
13:19:34|2666.59
13:19:35|2666.45
13:19:36|2666.45
13:19:37|2666.63
13:19:38|2666.94
13:19:39|2666.94
13:19:40|2666.94
13:19:41|2667.43
13:19:42|2667.43
13:19:43|2667.83
13:19:44|2667.83
13:19:46|2666.26
13:19:46|2664.91
13:19:48|2665.3
13:19:48|2665.88
13:19:49|2664.65
13:19:50|2665.67
13:19:51|2665.41
13:19:53|2665.41
13:19:54|2665.41
13:19:55|2665.41
13:19:57|2666.26
13:19:59|2666.27
13:19:59|2665.92
13:20:00|2665.92
13:20:02|2665.18
13:20:03|2665.18
13:20:03|2665.99
13:20:04|2665.99
13:20:05|2665.99
13:20:06|2665.69
13:20:07|2665.05
13:20:09|2665.29
13:20:10|2664.69
13:20:10|2664.89
13:20:12|2664.73
13:20:12|2665.11
13:20:13|2664.99
13:20:15|2664.99
13:20:15|2664.99
13:20:17|2665.03
13:20:18|2665.69
13:20:19|2665.69
13:20:20|2665.45
13:20:21|2665.16
13:20:22|2665.53
13:20:23|2665.53
13:20:24|2665.53
13:20:26|2665.61
13:20:27|2665.99
13:20:27|2665.99
13:20:28|2665.99
13:20:29|2665.99
13:20:30|2665.99
13:20:31|2665.99
13:20:32|2665.73
13:20:33|2665.73
13:20:34|2665.73
13:20:36|2665.73
13:20:36|2666.32
13:20:37|2665.97
13:20:38|2666.71
13:20:40|2666.71
13:20:40|2666.5
13:20:42|2666.23
13:20:43|2666.8
13:20:44|2666.8
13:20:45|2666.8
13:20:45|2666.81
13:20:46|2668.6
13:20:48|2668.49
13:20:49|2669.83
13:20:50|2668.95
13:20:51|2669.15
13:20:51|2669.05
13:20:53|2669.35
13:20:54|2669.35
13:20:54|2670.07
13:20:56|2669.84
13:20:57|2669.84
13:20:59|2670.28
13:20:59|2670.03
13:21:00|2670.1
13:21:01|2670.1
13:21:02|2670.1
13:21:03|2670.23
13:21:06|2670.67
13:21:07|2671.28
13:21:08|2671.28
13:21:09|2671.28
13:21:10|2670.81
13:21:11|2670.81
13:21:12|2671.72
13:21:13|2671.35
13:21:14|2671.45
13:21:15|2671.22
13:21:16|2670.94
13:21:17|2671.6
13:21:18|2671.9
13:21:19|2671.9
13:21:21|2672.04
13:21:22|2672.73
13:21:23|2672.34
13:21:24|2672.57
13:21:24|2673.41
13:21:25|2673.07
13:21:26|2672.91
13:21:28|2673.19
13:21:28|2673.27
13:21:29|2673.27
13:21:31|2673.35
13:21:32|2673.77
13:21:33|2673.98
13:21:34|2673.75
13:21:35|2674.01
13:21:35|2675.47
13:21:37|2674.94
13:21:37|2675.06
13:21:39|2674.72
13:21:40|2674.72
13:21:40|2673.17
13:21:42|2674.05
13:21:43|2674.05
13:21:43|2673.34
13:21:45|2673.82
13:21:46|2674.76
13:21:47|2674.5
13:21:48|2674.73
13:21:49|2674.11
13:21:50|2674.11
13:21:51|2674.02
13:21:52|2674.02
13:21:54|2674.1
13:21:54|2673.98
13:21:55|2673.98
13:21:57|2673.5
13:21:57|2674.19
13:21:59|2674.17
13:22:00|2674.17
13:22:01|2674.11
13:22:02|2673.34
13:22:03|2674.23
13:22:04|2674.23
13:22:05|2673.63
13:22:06|2673.63
13:22:07|2673.63
13:22:08|2673.63
13:22:09|2674.02
13:22:10|2674.18
13:22:11|2674.19
13:22:12|2674.02
13:22:13|2674.21
13:22:15|2674.66
13:22:16|2674.3
13:22:17|2674.22
13:22:18|2673.99
13:22:19|2673.77
13:22:20|2673.59
13:22:21|2674.26
13:22:22|2673.8
13:22:22|2673.8
13:22:23|2673.42
13:22:25|2673.5
13:22:26|2673.02
13:22:27|2672.63
13:22:28|2672.67
13:22:29|2672.9
13:22:30|2672.92
13:22:31|2672.76
13:22:32|2673.06
13:22:33|2673.06
13:22:34|2673.06
13:22:35|2673.05
13:22:36|2673.05
13:22:37|2673.05
13:22:38|2673.42
13:22:39|2673.99
13:22:40|2673.88
13:22:41|2673.58
13:22:42|2673.78
13:22:45|2674.
13:22:45|2673.94
13:22:46|2674.53
13:22:48|2674.53
13:22:48|2674.51
13:22:49|2674.58
13:22:50|2674.58
13:22:51|2673.78
13:22:53|2673.88
13:22:53|2673.88
13:22:54|2673.78
13:22:55|2673.78
13:22:56|2674.17
13:22:57|2674.17
13:22:59|2674.61
13:23:00|2674.77
13:23:01|2674.77
13:23:02|2674.64
13:23:03|2674.37
13:23:05|2674.37
13:23:06|2674.05
13:23:07|2673.51
13:23:08|2674.03
13:23:09|2674.03
13:23:09|2674.03
13:23:11|2674.03
13:23:11|2674.78
13:23:13|2674.24
13:23:14|2673.92
13:23:15|2673.47
13:23:16|2673.47
13:23:17|2674.2
13:23:19|2674.2
13:23:20|2674.2
13:23:21|2674.19
13:23:22|2674.19
13:23:22|2674.19
13:23:24|2674.19
13:23:24|2673.76
13:23:25|2673.76
13:23:26|2673.76
13:23:27|2674.32
13:23:28|2674.48
13:23:29|2674.48
13:23:30|2674.31
13:23:32|2673.99
13:23:33|2674.99
13:23:34|2676.14
13:23:34|2676.14
13:23:36|2676.43
13:23:36|2677.
13:23:38|2676.19
13:23:39|2676.22
13:23:40|2676.22
13:23:40|2677.12
13:23:41|2676.72
13:23:42|2677.14
13:23:43|2677.28
13:23:44|2677.28
13:23:46|2677.28
13:23:47|2677.43
13:23:48|2678.04
13:23:49|2678.56
13:23:50|2678.74
13:23:51|2678.52
13:23:52|2678.25
13:23:53|2679.12
13:23:54|2678.25
13:23:55|2677.81
13:23:56|2678.66
13:23:57|2678.78
13:23:58|2679.65
13:23:59|2678.99
13:24:01|2678.71
13:24:01|2678.41
13:24:02|2678.13
13:24:04|2678.35
13:24:05|2678.42
13:24:06|2677.68
13:24:07|2677.84
13:24:08|2678.32
13:24:09|2678.45
13:24:11|2678.71
13:24:11|2678.71
13:24:13|2677.71
13:24:14|2678.14
13:24:14|2678.14
13:24:15|2677.78
13:24:17|2677.42
13:24:18|2677.86
13:24:18|2677.18
13:24:20|2677.9
13:24:20|2677.9
13:24:22|2677.89
13:24:23|2677.24
13:24:24|2678.3
13:24:25|2678.41
13:24:26|2678.41
13:24:27|2678.72
13:24:28|2678.3
13:24:29|2678.3
13:24:30|2680.02
13:24:31|2681.36
13:24:32|2680.73
13:24:33|2680.79
13:24:34|2681.38
13:24:35|2681.3
13:24:36|2680.83
13:24:37|2680.72
13:24:38|2681.48
13:24:39|2682.76
13:24:40|2682.08
13:24:41|2682.07
13:24:42|2682.28
13:24:43|2681.54
13:24:44|2682.11
13:24:45|2682.12
13:24:46|2682.18
13:24:47|2681.35
13:24:48|2681.27
13:24:49|2681.89
13:24:50|2681.89
13:24:51|2682.31
13:24:52|2682.02
13:24:53|2681.86
13:24:54|2681.86
13:24:55|2680.97
13:24:56|2682.06
13:24:57|2682.38
13:24:58|2682.38
13:24:59|2681.98
13:25:00|2682.36
13:25:01|2682.11
13:25:03|2682.14
13:25:04|2682.92
13:25:05|2681.93
13:25:06|2682.36
13:25:07|2682.68
13:25:08|2682.03
13:25:09|2682.03
13:25:10|2682.27
13:25:11|2682.55
13:25:12|2682.55
13:25:13|2682.36
13:25:14|2682.36
13:25:15|2682.11
13:25:16|2682.06
13:25:17|2682.35
13:25:18|2682.15
13:25:19|2681.45
13:25:20|2681.45
13:25:21|2681.45
13:25:22|2683.15
13:25:23|2683.15
13:25:24|2683.37
13:25:25|2682.73
13:25:26|2682.73
13:25:27|2683.02
13:25:28|2683.02
13:25:29|2683.14
13:25:30|2683.11
13:25:31|2682.63
13:25:32|2683.14
13:25:33|2683.65
13:25:34|2683.96
13:25:35|2684.05
13:25:36|2683.58
13:25:37|2683.96
13:25:38|2683.96
13:25:39|2683.81
13:25:40|2683.6
13:25:41|2683.6
13:25:42|2683.6
13:25:43|2685.04
13:25:45|2686.
13:25:45|2685.22
13:25:46|2685.79
13:25:47|2686.16
13:25:48|2685.12
13:25:50|2685.82
13:25:51|2686.55
13:25:52|2685.65
13:25:53|2686.63
13:25:54|2686.38
13:25:56|2686.6
13:25:56|2686.07
13:25:58|2687.49
13:25:58|2688.02
13:25:59|2688.11
13:26:00|2688.45
13:26:01|2688.65
13:26:03|2687.97
13:26:03|2687.39
13:26:05|2687.28
13:26:05|2686.63
13:26:07|2685.38
13:26:08|2685.3
13:26:08|2685.8
13:26:10|2685.05
13:26:11|2684.47
13:26:12|2683.64
13:26:13|2683.13
13:26:14|2683.87
13:26:15|2683.24
13:26:16|2683.64
13:26:18|2683.74
13:26:19|2683.72
13:26:20|2683.24
13:26:21|2683.04
13:26:21|2683.93
13:26:23|2684.41
13:26:24|2684.36
13:26:25|2684.82
13:26:26|2685.11
13:26:27|2685.28
13:26:28|2685.28
13:26:29|2685.76
13:26:31|2688.82
13:26:32|2686.68
13:26:32|2686.09
13:26:33|2685.81
13:26:35|2685.59
13:26:36|2685.74
13:26:37|2685.74
13:26:38|2685.59
13:26:39|2686.14
13:26:40|2686.48
13:26:41|2686.37
13:26:42|2686.15
13:26:43|2686.6
13:26:44|2686.6
13:26:45|2685.98
13:26:46|2686.16
13:26:47|2687.31
13:26:48|2686.47
13:26:50|2685.82
13:26:50|2686.04
13:26:51|2686.04
13:26:52|2686.27
13:26:53|2686.54
13:26:54|2685.49
13:26:55|2685.49
13:26:57|2685.59
13:26:58|2684.91
13:26:58|2685.26
13:26:59|2685.27
13:27:01|2684.55
13:27:01|2684.08
13:27:03|2685.06
13:27:05|2684.85
13:27:05|2684.79
13:27:07|2684.69
13:27:07|2684.27
13:27:09|2684.5
13:27:10|2684.27
13:27:11|2684.78
13:27:12|2684.7
13:27:13|2684.6
13:27:14|2683.94
13:27:15|2683.94
13:27:16|2684.25
13:27:17|2684.08
13:27:19|2683.58
13:27:20|2683.58
13:27:21|2683.73
13:27:22|2683.82
13:27:22|2683.89
13:27:24|2683.89
13:27:25|2683.05
13:27:26|2682.65
13:27:27|2682.84
13:27:28|2683.1
13:27:30|2682.62
13:27:30|2682.94
13:27:31|2682.98
13:27:33|2683.12
13:27:34|2682.43
13:27:34|2682.43
13:27:36|2682.12
13:27:37|2681.41
13:27:37|2682.34
13:27:39|2681.95
13:27:39|2681.91
13:27:41|2681.74
13:27:41|2682.17
13:27:42|2682.49
13:27:43|2683.37
13:27:44|2683.17
13:27:46|2683.21
13:27:47|2683.36
13:27:49|2683.19
13:27:49|2683.66
13:27:51|2683.66
13:27:51|2683.35
13:27:52|2683.06
13:27:53|2683.83
13:27:54|2683.83
13:27:55|2683.83
13:27:57|2682.93
13:27:58|2682.37
13:27:58|2681.89
13:27:59|2681.38
13:28:00|2681.26
13:28:01|2681.96
13:28:02|2681.96
13:28:04|2681.97
13:28:06|2681.97
13:28:07|2681.97
13:28:07|2681.97
13:28:09|2682.2
13:28:10|2682.27
13:28:11|2682.27
13:28:12|2681.79
13:28:13|2681.79
13:28:14|2681.79
13:28:15|2681.16
13:28:17|2680.69
13:28:17|2680.57
13:28:19|2681.03
13:28:19|2681.44
13:28:21|2681.64
13:28:22|2681.64
13:28:23|2681.44
13:28:24|2680.65
13:28:25|2680.92
13:28:26|2680.11
13:28:27|2680.85
13:28:28|2680.52
13:28:29|2680.23
13:28:30|2680.09
13:28:31|2680.11
13:28:32|2680.18
13:28:33|2680.01
13:28:35|2679.69
13:28:35|2679.56
13:28:36|2679.83
13:28:37|2679.87
13:28:38|2679.69
13:28:39|2679.61
13:28:40|2679.91
13:28:41|2679.37
13:28:42|2679.38
13:28:44|2679.38
13:28:44|2679.38
13:28:46|2679.38
13:28:46|2679.4
13:28:48|2679.05
13:28:48|2679.05
13:28:49|2679.05
13:28:50|2679.26
13:28:51|2679.26
13:28:52|2679.26
13:28:54|2679.26
13:28:54|2679.48
13:28:55|2679.43
13:28:56|2679.52
13:28:57|2679.52
13:28:58|2679.15
13:28:59|2679.15
13:29:01|2679.15
13:29:01|2678.71
13:29:02|2678.71
13:29:03|2678.75
13:29:05|2678.39
13:29:06|2678.32
13:29:07|2677.46
13:29:08|2677.28
13:29:09|2677.42
13:29:10|2677.63
13:29:11|2676.99
13:29:12|2677.78
13:29:13|2677.33
13:29:14|2676.98
13:29:15|2676.8
13:29:17|2676.07
13:29:17|2675.24
13:29:18|2675.92
13:29:20|2675.85
13:29:20|2675.85
13:29:23|2675.23
13:29:23|2674.68
13:29:24|2674.26
13:29:26|2674.1
13:29:26|2674.34
13:29:28|2674.28
13:29:29|2674.49
13:29:29|2673.33
13:29:30|2675.17
13:29:32|2674.68
13:29:33|2674.68
13:29:34|2674.46
13:29:35|2674.68
13:29:36|2674.55
13:29:37|2674.
13:29:39|2674.
13:29:40|2673.33
13:29:41|2673.13
13:29:42|2673.
13:29:43|2672.69
13:29:43|2673.34
13:29:44|2673.1
13:29:46|2672.55
13:29:47|2672.14
13:29:47|2672.73
13:29:48|2672.27
13:29:49|2672.62
13:29:50|2672.45
13:29:52|2673.25
13:29:52|2673.42
13:29:53|2673.06
13:29:54|2672.73
13:29:55|2672.73
13:29:57|2673.77
13:29:57|2674.05
13:29:59|2674.56
13:29:59|2674.06
13:30:01|2673.09
13:30:02|2672.68
13:30:03|2674.77
13:30:04|2674.46
13:30:05|2675.92
13:30:06|2677.32
13:30:07|2677.36
13:30:08|2677.92
13:30:09|2677.86
13:30:10|2678.07
13:30:11|2677.5
13:30:12|2678.12
13:30:13|2678.77
13:30:14|2678.73
13:30:15|2679.01
13:30:16|2679.01
13:30:17|2678.39
13:30:18|2679.42
13:30:19|2679.58
13:30:20|2680.2
13:30:21|2680.71
13:30:22|2680.15
13:30:23|2680.15
13:30:24|2680.15
13:30:25|2680.51
13:30:26|2680.94
13:30:27|2679.97
13:30:28|2680.69
13:30:29|2679.53
13:30:30|2678.95
13:30:31|2679.2
13:30:32|2680.14
13:30:33|2678.01
13:30:34|2677.59
13:30:35|2677.59
13:30:36|2677.15
13:30:37|2676.89
13:30:38|2678.04
13:30:39|2678.17
13:30:40|2678.8
13:30:41|2678.71
13:30:42|2677.4
13:30:43|2676.88
13:30:44|2678.17
13:30:45|2678.94
13:30:46|2678.94
13:30:48|2678.94
13:30:49|2680.5
13:30:49|2680.17
13:30:50|2679.97
13:30:51|2679.81
13:30:52|2680.85
13:30:53|2680.33
13:30:54|2680.33
13:30:55|2680.63
13:30:57|2680.63
13:30:57|2680.63
13:30:58|2680.37
13:30:59|2681.
13:31:00|2681.
13:31:01|2681.
13:31:03|2679.89
13:31:03|2681.07
13:31:05|2681.54
13:31:05|2681.
13:31:07|2681.
13:31:08|2681.78
13:31:09|2681.76
13:31:11|2681.98
13:31:12|2681.32
13:31:13|2680.96
13:31:13|2680.62
13:31:15|2681.28
13:31:16|2681.98
13:31:17|2681.98
13:31:18|2681.98
13:31:19|2681.98
13:31:20|2681.98
13:31:21|2682.42
13:31:22|2682.07
13:31:23|2681.79
13:31:23|2682.83
13:31:25|2683.01
13:31:26|2683.01
13:31:26|2682.85
13:31:27|2684.
13:31:29|2684.24
13:31:30|2683.71
13:31:31|2684.76
13:31:32|2684.05
13:31:33|2684.
13:31:34|2684.94
13:31:35|2686.
13:31:36|2686.11
13:31:37|2685.23
13:31:38|2684.19
13:31:39|2684.05
13:31:40|2682.91
13:31:41|2682.82
13:31:42|2682.9
13:31:43|2683.96
13:31:44|2684.65
13:31:45|2683.55
13:31:46|2683.55
13:31:47|2683.55
13:31:48|2685.48
13:31:49|2685.41
13:31:50|2684.87
13:31:51|2683.88
13:31:52|2683.01
13:31:53|2683.3
13:31:54|2684.24
13:31:55|2684.24
13:31:56|2684.24
13:31:58|2684.24
13:31:58|2683.9
13:31:59|2683.92
13:32:00|2683.76
13:32:01|2683.79
13:32:02|2683.48
13:32:04|2682.32
13:32:05|2683.34
13:32:05|2682.55
13:32:07|2682.52
13:32:08|2681.5
13:32:10|2681.4
13:32:10|2681.4
13:32:11|2681.78
13:32:12|2681.72
13:32:14|2682.28
13:32:15|2681.95
13:32:16|2681.63
13:32:16|2681.44
13:32:18|2681.5
13:32:19|2681.74
13:32:20|2681.13
13:32:21|2683.21
13:32:22|2684.11
13:32:23|2684.28
13:32:24|2684.76
13:32:25|2684.76
13:32:26|2685.21
13:32:28|2685.17
13:32:28|2685.76
13:32:29|2685.76
13:32:31|2685.76
13:32:32|2685.91
13:32:32|2685.74
13:32:34|2686.11
13:32:35|2685.94
13:32:41|2685.53
13:32:41|2686.12
13:32:42|2685.96
13:32:44|2685.78
13:32:45|2685.43
13:32:45|2685.63
13:32:47|2686.21
13:32:48|2685.71
13:32:49|2686.73
13:32:49|2686.18
13:32:50|2685.88
13:32:51|2685.88
13:32:52|2685.61
13:32:53|2685.89
13:32:54|2685.3
13:32:55|2684.92
13:32:57|2684.83
13:32:57|2684.33
13:32:58|2684.35
13:32:59|2684.63
13:33:01|2684.4
13:33:02|2684.58
13:33:02|2684.58
13:33:03|2685.09
13:33:04|2685.47
13:33:06|2686.04
13:33:06|2686.04
13:33:07|2686.73
13:33:10|2687.
13:33:11|2686.27
13:33:11|2687.01
13:33:12|2687.01
13:33:14|2686.68
13:33:15|2686.38
13:33:16|2687.
13:33:17|2687.
13:33:18|2686.15
13:33:19|2686.2
13:33:21|2686.51
13:33:21|2686.2
13:33:22|2685.74
13:33:23|2685.74
13:33:25|2685.86
13:33:25|2685.86
13:33:26|2685.19
13:33:27|2685.36
13:33:28|2685.69
13:33:29|2685.59
13:33:30|2685.73
13:33:31|2686.09
13:33:33|2686.4
13:33:34|2686.83
13:33:35|2686.98
13:33:37|2686.66
13:33:37|2686.54
13:33:39|2685.29
13:33:39|2685.4
13:33:41|2685.68
13:33:41|2685.57
13:33:42|2685.57
13:33:43|2685.9
13:33:44|2685.9
13:33:45|2685.78
13:33:47|2686.06
13:33:47|2685.66
13:33:48|2685.76
13:33:50|2685.75
13:33:50|2686.
13:33:51|2686.
13:33:53|2686.01
13:33:54|2686.03
13:33:55|2686.03
13:33:55|2685.3
13:33:57|2685.3
13:33:57|2685.3
13:33:58|2685.3
13:33:59|2684.65
13:34:01|2684.97
13:34:02|2685.71
13:34:03|2686.29
13:34:04|2686.29
13:34:05|2686.04
13:34:05|2685.83
13:34:06|2685.83
13:34:08|2685.83
13:34:09|2685.83
13:34:11|2686.14
13:34:11|2686.31
13:34:13|2686.31
13:34:14|2686.31
13:34:15|2686.31
13:34:16|2686.31
13:34:17|2686.58
13:34:18|2686.83
13:34:19|2685.99
13:34:20|2686.09
13:34:21|2685.99
13:34:22|2685.99
13:34:23|2685.99
13:34:24|2685.61
13:34:25|2686.08
13:34:26|2685.77
13:34:27|2685.77
13:34:29|2685.57
13:34:29|2685.45
13:34:31|2685.45
13:34:31|2685.91
13:34:33|2685.48
13:34:33|2686.
13:34:35|2686.16
13:34:36|2685.61
13:34:36|2685.61
13:34:38|2685.94
13:34:39|2685.36
13:34:40|2686.72
13:34:41|2687.31
13:34:42|2686.43
13:34:44|2686.43
13:34:45|2686.34
13:34:46|2686.34
13:34:46|2686.34
13:34:48|2686.42
13:34:49|2686.42
13:34:50|2685.76
13:34:50|2685.76
13:34:51|2685.36
13:34:52|2686.56
13:34:53|2686.61
13:34:55|2686.61
13:34:56|2686.61
13:34:57|2686.61
13:34:58|2686.54
13:34:59|2686.54
13:35:00|2686.2
13:35:01|2686.78
13:35:02|2686.91
13:35:03|2687.51
13:35:03|2687.64
13:35:05|2688.02
13:35:06|2687.37
13:35:07|2688.34
13:35:08|2688.71
13:35:09|2688.78
13:35:10|2689.29
13:35:12|2689.77
13:35:12|2690.59
13:35:14|2691.3
13:35:14|2690.77
13:35:16|2690.6
13:35:17|2690.83
13:35:18|2691.66
13:35:18|2691.52
13:35:19|2691.52
13:35:21|2691.94
13:35:22|2693.4
13:35:23|2692.48
13:35:24|2692.9
13:35:25|2693.1
13:35:27|2693.11
13:35:27|2693.24
13:35:29|2691.94
13:35:30|2692.28
13:35:31|2692.28
13:35:32|2692.86
13:35:33|2692.68
13:35:34|2692.14
13:35:35|2692.14
13:35:36|2692.91
13:35:38|2691.6
13:35:38|2691.91
13:35:40|2692.93
13:35:40|2692.93
13:35:42|2693.55
13:35:42|2693.64
13:35:44|2693.63
13:35:46|2694.52
13:35:47|2694.2
13:35:47|2694.2
13:35:49|2693.6
13:35:49|2693.89
13:35:51|2694.41
13:35:52|2693.63
13:35:53|2693.93
13:35:54|2693.42
13:35:55|2693.12
13:35:56|2692.59
13:35:57|2691.32
13:35:58|2691.83
13:35:59|2691.11
13:36:00|2690.78
13:36:01|2691.22
13:36:02|2691.61
13:36:03|2692.37
13:36:04|2693.36
13:36:05|2692.95
13:36:06|2694.21
13:36:07|2694.14
13:36:08|2693.83
13:36:10|2694.12
13:36:10|2694.32
13:36:11|2694.32
13:36:13|2694.17
13:36:13|2694.23
13:36:14|2694.98
13:36:16|2695.35
13:36:17|2695.24
13:36:18|2695.28
13:36:19|2695.51
13:36:19|2694.8
13:36:21|2694.98
13:36:21|2694.57
13:36:22|2694.29
13:36:24|2694.21
13:36:26|2694.82
13:36:27|2695.17
13:36:28|2694.98
13:36:30|2695.03
13:36:30|2694.78
13:36:31|2695.78
13:36:32|2695.3
13:36:34|2695.66
13:36:34|2695.66
13:36:36|2694.62
13:36:37|2694.62
13:36:38|2694.91
13:36:39|2694.9
13:36:40|2694.9
13:36:41|2695.41
13:36:42|2695.27
13:36:43|2695.09
13:36:43|2695.09
13:36:44|2694.57
13:36:45|2694.57
13:36:47|2695.1
13:36:48|2695.3
13:36:49|2695.3
13:36:50|2694.65
13:36:51|2695.33
13:36:52|2695.33
13:36:54|2695.33
13:36:54|2694.65
13:36:56|2694.65
13:36:57|2694.91
13:36:58|2694.83
13:36:58|2694.83
13:37:00|2694.83
13:37:00|2694.77
13:37:01|2693.95
13:37:03|2693.82
13:37:04|2694.29
13:37:05|2694.74
13:37:06|2695.71
13:37:07|2695.1
13:37:08|2695.04
13:37:09|2694.64
13:37:10|2694.57
13:37:11|2694.33
13:37:12|2694.1
13:37:14|2692.6
13:37:15|2691.95
13:37:16|2690.92
13:37:18|2688.85
13:37:18|2691.12
13:37:19|2691.33
13:37:20|2690.69
13:37:21|2689.73
13:37:23|2690.28
13:37:23|2689.7
13:37:25|2689.74
13:37:26|2688.88
13:37:26|2687.66
13:37:28|2687.26
13:37:28|2687.12
13:37:29|2686.92
13:37:30|2687.76
13:37:32|2687.9
13:37:32|2687.74
13:37:34|2687.96
13:37:34|2688.67
13:37:35|2689.66
13:37:36|2689.36
13:37:38|2688.69
13:37:38|2688.24
13:37:39|2687.
13:37:40|2686.63
13:37:41|2686.2
13:37:42|2685.92
13:37:43|2685.85
13:37:44|2685.93
13:37:45|2686.75
13:37:47|2685.83
13:37:48|2686.47
13:37:48|2685.31
13:37:49|2685.08
13:37:51|2685.89
13:37:52|2685.17
13:37:52|2685.52
13:37:53|2684.99
13:37:55|2684.75
13:37:56|2684.53
13:37:57|2684.02
13:37:57|2683.72
13:37:59|2684.83
13:38:00|2686.54
13:38:00|2687.53
13:38:02|2686.72
13:38:02|2686.53
13:38:04|2686.32
13:38:05|2686.91
13:38:06|2686.74
13:38:07|2685.76
13:38:08|2685.32
13:38:10|2684.93
13:38:10|2684.
13:38:11|2683.85
13:38:13|2682.61
13:38:14|2682.37
13:38:16|2681.93
13:38:16|2683.84
13:38:17|2684.76
13:38:18|2685.42
13:38:20|2685.71
13:38:21|2684.87
13:38:22|2686.1
13:38:23|2685.99
13:38:24|2685.42
13:38:24|2686.12
13:38:25|2685.64
13:38:26|2684.94
13:38:28|2685.61
13:38:28|2685.85
13:38:29|2685.85
13:38:31|2684.96
13:38:32|2685.26
13:38:33|2684.16
13:38:33|2684.2
13:38:34|2683.69
13:38:36|2684.27
13:38:37|2684.27
13:38:38|2684.72
13:38:39|2685.01
13:38:40|2685.14
13:38:41|2686.02
13:38:42|2685.19
13:38:44|2684.44
13:38:45|2684.44
13:38:45|2683.55
13:38:46|2683.02
13:38:47|2683.93
13:38:49|2684.01
13:38:49|2684.01
13:38:51|2683.6
13:38:51|2683.92
13:38:52|2685.14
13:38:54|2685.31
13:38:54|2685.31
13:38:55|2685.31
13:38:56|2685.15
13:38:57|2685.15
13:38:59|2685.7
13:38:59|2685.29
13:39:01|2684.96
13:39:02|2685.22
13:39:02|2685.28
13:39:03|2685.34
13:39:04|2685.28
13:39:05|2685.76
13:39:07|2685.28
13:39:07|2684.76
13:39:08|2684.05
13:39:10|2684.02
13:39:11|2683.9
13:39:12|2683.9
13:39:13|2683.74
13:39:13|2683.74
13:39:15|2683.74
13:39:16|2684.
13:39:18|2684.38
13:39:18|2685.47
13:39:20|2684.94
13:39:21|2684.86
13:39:21|2685.47
13:39:22|2685.91
13:39:23|2684.52
13:39:24|2684.69
13:39:25|2684.41
13:39:27|2685.43
13:39:27|2685.43
13:39:28|2685.43
13:39:30|2685.51
13:39:31|2685.53
13:39:32|2685.09
13:39:34|2685.09
13:39:35|2685.09
13:39:35|2685.91
13:39:36|2686.12
13:39:38|2686.19
13:39:39|2686.44
13:39:40|2686.07
13:39:41|2686.55
13:39:42|2686.92
13:39:43|2686.92
13:39:45|2686.95
13:39:45|2686.95
13:39:46|2686.95
13:39:47|2686.95
13:39:49|2686.3
13:39:49|2686.52
13:39:51|2687.52
13:39:52|2687.68
13:39:53|2687.5
13:39:54|2687.95
13:39:55|2688.9
13:39:56|2689.15
13:39:57|2689.41
13:39:58|2689.3
13:39:58|2689.48
13:40:00|2689.47
13:40:01|2689.47
13:40:02|2688.91
13:40:03|2689.71
13:40:04|2689.84
13:40:05|2689.96
13:40:06|2689.16
13:40:07|2688.9
13:40:08|2688.04
13:40:09|2689.79
13:40:10|2689.86
13:40:11|2690.37
13:40:12|2689.69
13:40:13|2689.2
13:40:14|2688.79
13:40:15|2688.54
13:40:16|2688.6
13:40:17|2689.5
13:40:18|2690.61
13:40:19|2690.57
13:40:20|2691.72
13:40:21|2691.7
13:40:22|2691.7
13:40:23|2691.7
13:40:24|2692.2
13:40:25|2691.81
13:40:26|2692.64
13:40:27|2692.64
13:40:28|2692.37
13:40:29|2692.16
13:40:30|2692.2
13:40:31|2691.29
13:40:33|2691.49
13:40:33|2690.72
13:40:34|2690.1
13:40:36|2689.66
13:40:36|2689.66
13:40:38|2689.64
13:40:39|2689.67
13:40:40|2690.58
13:40:40|2689.92
13:40:42|2689.77
13:40:42|2689.66
13:40:43|2689.95
13:40:44|2688.
13:40:46|2688.2
13:40:46|2688.31
13:40:47|2686.45
13:40:49|2687.43
13:40:49|2686.98
13:40:50|2686.21
13:40:51|2686.38
13:40:53|2685.62
13:40:54|2685.68
13:40:54|2685.98
13:40:55|2686.4
13:40:56|2686.34
13:40:58|2687.04
13:40:59|2687.14
13:41:00|2687.37
13:41:01|2687.11
13:41:02|2686.93
13:41:03|2686.47
13:41:04|2686.48
13:41:05|2686.8
13:41:06|2686.98
13:41:07|2686.73
13:41:08|2687.54
13:41:09|2687.97
13:41:10|2688.92
13:41:11|2688.46
13:41:12|2689.08
13:41:13|2689.3
13:41:15|2689.66
13:41:15|2688.62
13:41:17|2688.24
13:41:18|2687.69
13:41:20|2687.7
13:41:21|2687.36
13:41:22|2687.36
13:41:23|2687.73
13:41:24|2688.56
13:41:24|2688.56
13:41:25|2688.54
13:41:26|2689.22
13:41:27|2689.22
13:41:28|2688.49
13:41:29|2688.44
13:41:31|2687.54
13:41:32|2687.11
13:41:32|2687.13
13:41:33|2687.52
13:41:34|2686.41
13:41:35|2686.95
13:41:37|2687.26
13:41:38|2687.26
13:41:39|2687.35
13:41:40|2687.26
13:41:41|2687.32
13:41:42|2687.32
13:41:43|2687.25
13:41:44|2687.61
13:41:45|2687.55
13:41:46|2687.53
13:41:46|2687.53
13:41:48|2687.6
13:41:48|2687.6
13:41:50|2687.28
13:41:50|2685.7
13:41:51|2685.97
13:41:52|2685.97
13:41:53|2686.2
13:41:55|2685.48
13:41:56|2685.6
13:41:57|2685.45
13:41:58|2685.54
13:41:59|2684.65
13:42:01|2684.55
13:42:02|2684.61
13:42:02|2685.19
13:42:03|2685.38
13:42:04|2685.55
13:42:05|2686.08
13:42:07|2685.42
13:42:07|2686.7
13:42:09|2685.88
13:42:09|2685.92
13:42:10|2686.32
13:42:12|2686.74
13:42:12|2685.98
13:42:13|2686.63
13:42:14|2685.67
13:42:16|2685.69
13:42:17|2685.97
13:42:18|2685.99
13:42:19|2686.78
13:42:20|2686.18
13:42:22|2686.18
13:42:22|2686.21
13:42:24|2685.75
13:42:24|2685.76
13:42:26|2685.76
13:42:26|2685.78
13:42:28|2685.78
13:42:29|2685.78
13:42:29|2685.56
13:42:31|2685.61
13:42:31|2685.61
13:42:33|2685.28
13:42:34|2684.57
13:42:35|2684.55
13:42:35|2684.8
13:42:37|2684.73
13:42:38|2685.27
13:42:38|2685.27
13:42:40|2685.58
13:42:41|2684.81
13:42:42|2684.31
13:42:42|2683.8
13:42:44|2684.45
13:42:45|2684.45
13:42:46|2683.76
13:42:47|2683.29
13:42:48|2683.36
13:42:49|2683.43
13:42:50|2682.81
13:42:51|2682.76
13:42:52|2683.11
13:42:53|2682.39
13:42:54|2682.82
13:42:55|2682.82
13:42:56|2682.82
13:42:57|2682.82
13:42:58|2682.82
13:42:59|2682.82
13:43:00|2681.9
13:43:01|2681.72
13:43:02|2681.22
13:43:03|2682.32
13:43:04|2683.19
13:43:05|2683.51
13:43:06|2683.45
13:43:07|2682.76
13:43:08|2682.76
13:43:09|2682.76
13:43:10|2681.94
13:43:11|2682.08
13:43:12|2682.41
13:43:13|2683.86
13:43:14|2683.42
13:43:15|2683.48
13:43:16|2683.09
13:43:17|2683.09
13:43:19|2683.34
13:43:20|2684.14
13:43:21|2684.71
13:43:22|2685.17
13:43:23|2684.16
13:43:24|2684.16
13:43:25|2684.9
13:43:26|2684.17
13:43:28|2683.58
13:43:28|2682.9
13:43:29|2682.78
13:43:31|2683.05
13:43:31|2683.21
13:43:32|2681.4
13:43:33|2681.73
13:43:35|2682.89
13:43:35|2683.6
13:43:36|2683.98
13:43:37|2684.12
13:43:39|2683.07
13:43:40|2683.67
13:43:41|2683.79
13:43:42|2683.79
13:43:42|2683.79
13:43:45|2683.34
13:43:45|2683.24
13:43:46|2682.7
13:43:48|2682.65
13:43:48|2682.69
13:43:50|2683.05
13:43:50|2683.05
13:43:51|2683.14
13:43:53|2682.52
13:43:54|2681.92
13:43:55|2681.92
13:43:56|2681.4
13:43:56|2682.26
13:43:58|2682.17
13:43:58|2682.29
13:44:00|2682.29
13:44:01|2682.26
13:44:02|2682.69
13:44:03|2683.06
13:44:04|2683.47
13:44:05|2683.47
13:44:06|2683.83
13:44:07|2684.27
13:44:08|2683.92
13:44:09|2683.93
13:44:10|2683.38
13:44:11|2683.38
13:44:12|2683.38
13:44:13|2684.21
13:44:15|2684.21
13:44:15|2684.23
13:44:16|2684.23
13:44:17|2684.74
13:44:19|2685.03
13:44:20|2685.02
13:44:21|2685.39
13:44:22|2686.06
13:44:23|2686.06
13:44:24|2685.87
13:44:26|2686.05
13:44:27|2685.96
13:44:27|2686.02
13:44:28|2686.02
13:44:29|2685.95
13:44:30|2686.16
13:44:33|2685.8
13:44:33|2685.8
13:44:34|2686.38
13:44:35|2686.38
13:44:36|2686.38
13:44:38|2686.63
13:44:39|2685.63
13:44:39|2685.1
13:44:40|2685.71
13:44:42|2685.71
13:44:43|2685.71
13:44:43|2685.91
13:44:45|2685.91
13:44:45|2685.91
13:44:47|2686.66
13:44:48|2686.66
13:44:49|2687.52
13:44:49|2686.5
13:44:51|2686.87
13:44:53|2686.72
13:44:53|2687.45
13:44:55|2687.45
13:44:55|2686.86
13:44:56|2686.8
13:44:57|2686.45
13:44:59|2686.46
13:44:59|2686.67
13:45:00|2686.61
13:45:02|2686.8
13:45:03|2686.56
13:45:03|2687.32
13:45:05|2687.71
13:45:05|2688.63
13:45:06|2688.04
13:45:08|2688.16
13:45:08|2688.16
13:45:09|2688.1
13:45:11|2688.56
13:45:12|2689.04
13:45:13|2689.5
13:45:14|2689.24
13:45:15|2689.18
13:45:16|2689.66
13:45:18|2690.
13:45:18|2690.08
13:45:19|2689.48
13:45:21|2689.55
13:45:22|2689.43
13:45:24|2688.95
13:45:25|2689.09
13:45:25|2689.09
13:45:27|2688.91
13:45:27|2689.75
13:45:29|2689.44
13:45:29|2688.91
13:45:31|2688.91
13:45:32|2688.91
13:45:33|2688.93
13:45:34|2688.38
13:45:35|2687.9
13:45:36|2688.34
13:45:37|2688.78
13:45:38|2688.78
13:45:39|2689.19
13:45:40|2689.17
13:45:41|2689.25
13:45:42|2689.26
13:45:43|2689.7
13:45:44|2689.72
13:45:45|2689.92
13:45:46|2689.92
13:45:47|2689.47
13:45:48|2689.47
13:45:50|2689.47
13:45:51|2689.26
13:45:51|2689.37
13:45:52|2689.37
13:45:54|2689.84
13:45:55|2689.11
13:45:55|2689.53
13:45:57|2689.53
13:45:58|2689.86
13:45:59|2689.6
13:45:59|2690.02
13:46:01|2690.02
13:46:01|2689.9
13:46:03|2690.11
13:46:04|2690.11
13:46:05|2690.21
13:46:06|2690.07
13:46:08|2690.75
13:46:08|2690.87
13:46:10|2690.87
13:46:10|2691.31
13:46:11|2690.39
13:46:12|2690.67
13:46:13|2690.49
13:46:14|2690.49
13:46:15|2690.55
13:46:16|2690.73
13:46:18|2690.73
13:46:18|2690.73
13:46:19|2691.13
13:46:20|2690.99
13:46:21|2690.99
13:46:23|2690.99
13:46:25|2691.53
13:46:25|2691.38
13:46:26|2691.38
13:46:27|2691.38
13:46:29|2691.38
13:46:30|2690.74
13:46:31|2690.92
13:46:32|2690.92
13:46:33|2689.8
13:46:34|2690.42
13:46:35|2690.3
13:46:36|2689.65
13:46:38|2690.21
13:46:39|2690.55
13:46:40|2690.55
13:46:40|2690.55
13:46:41|2690.18
13:46:43|2690.35
13:46:43|2690.55
13:46:45|2690.55
13:46:46|2690.55
13:46:47|2689.63
13:46:48|2689.34
13:46:48|2689.35
13:46:50|2688.86
13:46:51|2689.04
13:46:52|2689.24
13:46:53|2689.06
13:46:54|2689.06
13:46:55|2689.72
13:46:56|2689.12
13:46:56|2689.47
13:46:58|2689.47
13:46:59|2689.72
13:46:59|2689.59
13:47:01|2689.59
13:47:02|2689.59
13:47:03|2690.
13:47:04|2690.
13:47:05|2690.
13:47:06|2690.
13:47:07|2690.
13:47:08|2689.32
13:47:08|2689.73
13:47:10|2689.94
13:47:11|2689.94
13:47:11|2689.16
13:47:13|2689.35
13:47:14|2688.96
13:47:14|2689.17
13:47:15|2689.17
13:47:17|2689.17
13:47:18|2689.17
13:47:19|2689.17
13:47:20|2690.11
13:47:20|2690.11
13:47:21|2689.37
13:47:24|2688.95
13:47:25|2688.45
13:47:27|2688.38
13:47:28|2688.2
13:47:29|2687.93
13:47:30|2688.02
13:47:31|2688.69
13:47:32|2688.45
13:47:33|2687.95
13:47:35|2687.95
13:47:36|2688.42
13:47:37|2688.42
13:47:37|2688.42
13:47:38|2688.07
13:47:40|2688.07
13:47:40|2688.36
13:47:42|2688.17
13:47:42|2687.79
13:47:43|2687.56
13:47:44|2687.58
13:47:45|2687.44
13:47:46|2688.45
13:47:47|2688.39
13:47:48|2689.58
13:47:49|2689.62
13:47:51|2689.48
13:47:52|2690.1
13:47:52|2689.77
13:47:54|2691.06
13:47:54|2690.6
13:47:55|2690.06
13:47:57|2690.74
13:47:58|2690.74
13:47:59|2690.88
13:48:00|2690.88
13:48:00|2689.73
13:48:01|2689.83
13:48:03|2689.84
13:48:03|2689.99
13:48:04|2690.52
13:48:06|2690.52
13:48:07|2690.48
13:48:08|2690.48
13:48:09|2690.95
13:48:10|2691.14
13:48:11|2691.28
13:48:12|2691.63
13:48:13|2691.9
13:48:14|2692.19
13:48:16|2692.38
13:48:17|2692.43
13:48:18|2692.98
13:48:19|2692.19
13:48:20|2692.73
13:48:20|2692.73
13:48:22|2692.72
13:48:23|2692.32
13:48:24|2693.84
13:48:26|2693.88
13:48:27|2694.24
13:48:28|2693.81
13:48:29|2694.16
13:48:30|2694.62
13:48:31|2693.94
13:48:32|2693.61
13:48:33|2693.88
13:48:34|2694.25
13:48:35|2694.48
13:48:36|2694.79
13:48:37|2695.2
13:48:38|2695.2
13:48:39|2695.6
13:48:40|2695.6
13:48:42|2694.79
13:48:42|2694.79
13:48:43|2695.05
13:48:44|2695.01
13:48:45|2695.71
13:48:47|2695.71
13:48:48|2696.6
13:48:49|2695.73
13:48:49|2695.11
13:48:50|2694.48
13:48:51|2694.48
13:48:52|2694.7
13:48:54|2694.42
13:48:54|2693.92
13:48:55|2693.4
13:48:57|2693.79
13:48:58|2694.07
13:48:58|2694.29
13:49:00|2694.76
13:49:00|2694.2
13:49:01|2694.2
13:49:03|2694.78
13:49:03|2694.92
13:49:04|2694.73
13:49:05|2695.13
13:49:06|2694.54
13:49:08|2695.26
13:49:09|2695.26
13:49:10|2694.59
13:49:11|2694.65
13:49:11|2695.05
13:49:13|2694.4
13:49:14|2695.22
13:49:15|2695.53
13:49:16|2695.53
13:49:17|2695.87
13:49:18|2696.
13:49:18|2695.16
13:49:21|2695.16
13:49:21|2694.86
13:49:22|2694.21
13:49:24|2694.33
13:49:25|2692.98
13:49:26|2692.73
13:49:27|2692.2
13:49:28|2692.38
13:49:29|2693.01
13:49:30|2693.
13:49:31|2692.33
13:49:32|2691.79
13:49:33|2691.41
13:49:35|2691.41
13:49:36|2690.68
13:49:37|2690.47
13:49:38|2689.99
13:49:39|2690.66
13:49:40|2690.4
13:49:41|2690.52
13:49:42|2691.19
13:49:43|2691.19
13:49:44|2691.51
13:49:45|2690.35
13:49:47|2690.35
13:49:47|2690.35
13:49:49|2691.48
13:49:50|2691.09
13:49:51|2691.27
13:49:52|2691.27
13:49:53|2691.2
13:49:54|2691.2
13:49:55|2689.89
13:49:56|2689.02
13:49:57|2688.45
13:49:58|2687.95
13:49:59|2687.33
13:50:00|2687.33
13:50:01|2686.21
13:50:02|2687.77
13:50:03|2687.56
13:50:04|2688.06
13:50:05|2686.86
13:50:06|2688.06
13:50:07|2686.64
13:50:08|2686.27
13:50:09|2686.12
13:50:10|2685.78
13:50:11|2684.61
13:50:12|2685.46
13:50:13|2684.42
13:50:14|2685.37
13:50:15|2685.22
13:50:16|2685.01
13:50:17|2686.37
13:50:18|2686.49
13:50:19|2687.36
13:50:20|2686.29
13:50:21|2686.37
13:50:22|2686.91
13:50:23|2686.3
13:50:24|2685.94
13:50:25|2686.05
13:50:27|2684.65
13:50:28|2684.59
13:50:30|2685.36
13:50:31|2684.44
13:50:32|2684.44
13:50:33|2685.2
13:50:34|2685.3
13:50:34|2684.69
13:50:35|2683.98
13:50:36|2683.4
13:50:38|2683.98
13:50:39|2683.
13:50:39|2683.61
13:50:41|2683.61
13:50:43|2683.29
13:50:43|2683.94
13:50:45|2683.68
13:50:46|2683.14
13:50:46|2681.94
13:50:48|2681.94
13:50:49|2682.58
13:50:49|2682.19
13:50:51|2682.88
13:50:52|2682.88
13:50:53|2681.94
13:50:54|2681.77
13:50:55|2681.61
13:50:56|2681.
13:50:57|2681.82
13:50:58|2682.03
13:50:59|2681.82
13:51:00|2681.05
13:51:01|2682.04
13:51:02|2682.12
13:51:03|2682.17
13:51:05|2682.17
13:51:05|2682.45
13:51:07|2682.03
13:51:07|2681.59
13:51:08|2681.99
13:51:09|2683.98
13:51:11|2683.09
13:51:11|2683.53
13:51:12|2683.34
13:51:14|2683.34
13:51:14|2683.34
13:51:16|2683.34
13:51:17|2683.46
13:51:18|2682.73
13:51:19|2682.37
13:51:20|2682.37
13:51:21|2682.09
13:51:22|2681.76
13:51:23|2681.76
13:51:24|2681.03
13:51:25|2680.99
13:51:26|2680.7
13:51:28|2680.87
13:51:29|2680.87
13:51:30|2681.49
13:51:30|2681.61
13:51:32|2680.95
13:51:32|2680.95
13:51:34|2680.87
13:51:34|2682.38
13:51:35|2682.38
13:51:36|2681.89
13:51:38|2681.99
13:51:38|2681.74
13:51:39|2681.77
13:51:40|2681.53
13:51:41|2681.53
13:51:42|2682.71
13:51:44|2681.85
13:51:45|2681.85
13:51:46|2681.9
13:51:47|2681.63
13:51:48|2681.4
13:51:49|2681.17
13:51:50|2681.17
13:51:51|2680.79
13:51:52|2680.85
13:51:53|2681.33
13:51:54|2681.11
13:51:55|2680.2
13:51:56|2680.73
13:51:57|2680.73
13:51:58|2680.73
13:51:59|2681.
13:52:00|2681.
13:52:01|2681.06
13:52:02|2680.54
13:52:03|2682.22
13:52:04|2683.11
13:52:05|2683.89
13:52:06|2683.77
13:52:07|2683.13
13:52:09|2683.13
13:52:10|2682.63
13:52:11|2682.94
13:52:12|2681.85
13:52:12|2682.16
13:52:13|2681.84
13:52:15|2681.84
13:52:16|2681.84
13:52:17|2681.45
13:52:17|2682.
13:52:19|2681.7
13:52:19|2681.7
13:52:21|2681.5
13:52:21|2681.5
13:52:22|2681.5
13:52:24|2681.5
13:52:25|2681.5
13:52:26|2681.01
13:52:26|2680.54
13:52:28|2681.23
13:52:30|2681.23
13:52:30|2681.23
13:52:31|2682.35
13:52:33|2682.21
13:52:34|2683.
13:52:34|2682.91
13:52:35|2683.
13:52:37|2682.71
13:52:38|2682.33
13:52:38|2682.34
13:52:40|2682.34
13:52:40|2682.34
13:52:42|2681.98
13:52:43|2681.98
13:52:44|2682.2
13:52:45|2682.2
13:52:46|2681.
13:52:47|2681.31
13:52:48|2681.47
13:52:49|2681.47
13:52:50|2681.81
13:52:51|2681.17
13:52:52|2681.17
13:52:53|2681.17
13:52:54|2681.31
13:52:55|2682.22
13:52:56|2682.52
13:52:57|2681.93
13:52:58|2682.53
13:52:59|2682.53
13:53:01|2682.53
13:53:01|2681.93
13:53:02|2681.93
13:53:03|2681.82
13:53:04|2681.82
13:53:06|2680.86
13:53:07|2680.49
13:53:07|2680.78
13:53:09|2680.05
13:53:10|2680.21
13:53:10|2679.11
13:53:12|2679.85
13:53:13|2679.79
13:53:14|2680.35
13:53:15|2680.08
13:53:16|2680.08
13:53:17|2680.53
13:53:18|2681.13
13:53:19|2680.55
13:53:20|2679.94
13:53:21|2679.68
13:53:22|2679.68
13:53:23|2680.27
13:53:24|2679.62
13:53:25|2679.48
13:53:26|2679.48
13:53:27|2680.02
13:53:28|2679.57
13:53:30|2679.57
13:53:31|2679.57
13:53:31|2679.12
13:53:33|2678.81
13:53:34|2681.35
13:53:35|2680.36
13:53:36|2680.11
13:53:37|2679.91
13:53:38|2679.91
13:53:39|2679.91
13:53:40|2679.91
13:53:41|2679.81
13:53:42|2679.81
13:53:43|2679.81
13:53:44|2679.81
13:53:45|2679.72
13:53:46|2679.32
13:53:47|2679.52
13:53:48|2679.7
13:53:49|2680.1
13:53:50|2680.1
13:53:51|2680.67
13:53:52|2679.63
13:53:53|2679.82
13:53:54|2679.82
13:53:55|2679.82
13:53:57|2679.94
13:53:57|2680.28
13:53:59|2680.28
13:54:00|2680.41
13:54:00|2680.95
13:54:02|2681.04
13:54:02|2681.13
13:54:03|2680.95
13:54:05|2680.95
13:54:05|2680.74
13:54:07|2680.41
13:54:07|2681.42
13:54:08|2681.42
13:54:09|2681.56
13:54:10|2681.19
13:54:11|2681.18
13:54:13|2681.18
13:54:14|2681.42
13:54:15|2681.42
13:54:16|2681.42
13:54:17|2681.42
13:54:18|2680.65
13:54:19|2680.23
13:54:20|2680.23
13:54:21|2681.18
13:54:22|2681.18
13:54:23|2680.44
13:54:24|2680.44
13:54:25|2680.32
13:54:26|2679.92
13:54:27|2679.42
13:54:28|2679.59
13:54:29|2679.59
13:54:31|2679.59
13:54:33|2679.71
13:54:34|2679.5
13:54:34|2678.78
13:54:35|2678.89
13:54:37|2679.15
13:54:38|2678.71
13:54:39|2678.47
13:54:40|2678.3
13:54:41|2678.
13:54:41|2677.82
13:54:44|2677.65
13:54:44|2677.84
13:54:45|2678.5
13:54:47|2679.5
13:54:47|2679.63
13:54:49|2679.89
13:54:50|2680.88
13:54:51|2679.58
13:54:52|2679.25
13:54:53|2679.25
13:54:54|2679.4
13:54:56|2679.47
13:54:56|2679.47
13:54:57|2679.46
13:54:59|2679.11
13:54:59|2679.17
13:55:01|2679.17
13:55:02|2678.82
13:55:02|2679.
13:55:03|2679.13
13:55:04|2678.65
13:55:06|2679.18
13:55:06|2679.18
13:55:07|2679.18
13:55:08|2679.18
13:55:09|2679.18
13:55:10|2679.18
13:55:11|2679.18
13:55:12|2679.36
13:55:13|2678.81
13:55:15|2678.81
13:55:15|2678.81
13:55:16|2679.16
13:55:17|2679.16
13:55:18|2679.16
13:55:19|2678.26
13:55:20|2678.42
13:55:21|2678.94
13:55:23|2678.82
13:55:23|2678.82
13:55:24|2678.19
13:55:25|2679.56
13:55:26|2679.19
13:55:28|2678.26
13:55:29|2677.79
13:55:30|2677.79
13:55:31|2678.58
13:55:33|2679.17
13:55:33|2679.17
13:55:35|2679.49
13:55:35|2678.88
13:55:37|2678.88
13:55:37|2678.88
13:55:40|2678.88
13:55:40|2679.18
13:55:41|2679.18
13:55:42|2679.18
13:55:43|2678.77
13:55:45|2678.77
13:55:46|2678.59
13:55:46|2678.38
13:55:47|2678.65
13:55:48|2678.92
13:55:49|2678.92
13:55:51|2678.34
13:55:52|2677.99
13:55:53|2677.99
13:55:54|2677.51
13:55:55|2677.64
13:55:56|2677.64
13:55:57|2677.45
13:55:58|2676.99
13:55:59|2678.07
13:56:00|2677.88
13:56:01|2677.29
13:56:03|2677.42
13:56:03|2676.98
13:56:04|2676.98
13:56:06|2676.48
13:56:07|2676.32
13:56:07|2676.52
13:56:08|2676.7
13:56:10|2676.91
13:56:10|2676.73
13:56:11|2677.79
13:56:12|2677.26
13:56:13|2677.39
13:56:15|2677.1
13:56:15|2677.06
13:56:16|2677.29
13:56:17|2677.49
13:56:18|2677.49
13:56:19|2677.49
13:56:21|2677.37
13:56:22|2677.06
13:56:23|2677.06
13:56:23|2676.31
13:56:24|2677.29
13:56:25|2677.45
13:56:27|2677.56
13:56:28|2678.07
13:56:29|2677.54
13:56:29|2677.64
13:56:31|2676.69
13:56:33|2676.78
13:56:34|2676.47
13:56:35|2676.21
13:56:35|2676.13
13:56:37|2676.65
13:56:38|2676.65
13:56:39|2676.65
13:56:40|2676.65
13:56:41|2676.92
13:56:42|2676.25
13:56:43|2676.25
13:56:44|2675.65
13:56:46|2675.33
13:56:47|2675.06
13:56:49|2675.06
13:56:49|2675.06
13:56:51|2675.06
13:56:51|2675.67
13:56:53|2675.47
13:56:53|2675.52
13:56:54|2675.66
13:56:55|2675.66
13:56:57|2676.05
13:56:57|2676.05
13:56:58|2676.05
13:57:00|2675.46
13:57:00|2676.1
13:57:01|2676.1
13:57:02|2676.1
13:57:03|2676.1
13:57:04|2676.47
13:57:05|2677.41
13:57:06|2677.17
13:57:07|2676.9
13:57:08|2677.02
13:57:09|2677.02
13:57:11|2676.01
13:57:11|2675.97
13:57:12|2675.97
13:57:13|2676.08
13:57:14|2675.79
13:57:16|2676.47
13:57:17|2676.47
13:57:17|2676.6
13:57:19|2676.6
13:57:19|2676.6
13:57:20|2676.6
13:57:21|2676.6
13:57:23|2676.6
13:57:23|2676.6
13:57:24|2677.11
13:57:25|2677.11
13:57:26|2677.11
13:57:27|2677.11
13:57:28|2677.11
13:57:29|2677.11
13:57:30|2677.11
13:57:32|2677.11
13:57:33|2677.31
13:57:35|2677.31
13:57:36|2677.11
13:57:37|2677.11
13:57:37|2677.11
13:57:39|2677.11
13:57:39|2677.11
13:57:41|2677.11
13:57:41|2677.11
13:57:43|2677.11
13:57:43|2678.24
13:57:44|2678.24
13:57:46|2678.34
13:57:47|2678.78
13:57:48|2678.91
13:57:49|2679.29
13:57:50|2679.19
13:57:51|2679.71
13:57:52|2680.18
13:57:53|2679.6
13:57:54|2679.88
13:57:55|2679.81
13:57:56|2679.81
13:57:57|2679.81
13:57:58|2679.81
13:57:59|2680.68
13:58:01|2681.31
13:58:01|2681.31
13:58:03|2681.31
13:58:04|2681.31
13:58:05|2681.31
13:58:05|2681.31
13:58:06|2681.31
13:58:08|2680.6
13:58:09|2680.87
13:58:10|2680.86
13:58:11|2680.86
13:58:11|2680.86
13:58:13|2680.86
13:58:14|2681.05
13:58:15|2681.02
13:58:16|2681.02
13:58:17|2680.98
13:58:17|2680.98
13:58:19|2680.14
13:58:20|2680.14
13:58:21|2680.56
13:58:22|2679.86
13:58:22|2679.67
13:58:24|2679.91
13:58:24|2680.08
13:58:26|2679.46
13:58:26|2679.46
13:58:28|2679.51
13:58:29|2679.51
13:58:30|2679.27
13:58:31|2679.02
13:58:32|2679.02
13:58:33|2679.07
13:58:35|2678.18
13:58:37|2678.37
13:58:38|2678.37
13:58:39|2677.47
13:58:39|2677.15
13:58:41|2676.85
13:58:42|2677.18
13:58:43|2677.69
13:58:44|2677.58
13:58:44|2677.58
13:58:45|2677.86
13:58:46|2678.
13:58:48|2677.46
13:58:48|2677.46
13:58:50|2677.46
13:58:51|2677.92
13:58:51|2678.12
13:58:54|2678.12
13:58:55|2678.5
13:58:55|2677.75
13:58:57|2677.75
13:58:57|2678.32
13:58:58|2678.52
13:58:59|2678.52
13:59:00|2678.52
13:59:01|2678.52
13:59:03|2677.99
13:59:03|2677.33
13:59:05|2677.33
13:59:06|2677.33
13:59:06|2677.41
13:59:07|2677.99
13:59:08|2678.02
13:59:09|2678.16
13:59:11|2678.16
13:59:11|2678.02
13:59:12|2678.02
13:59:14|2677.92
13:59:14|2677.28
13:59:16|2677.28
13:59:17|2677.28
13:59:18|2677.28
13:59:19|2677.28
13:59:20|2677.28
13:59:21|2677.28
13:59:22|2677.28
13:59:23|2677.28
13:59:24|2677.28
13:59:25|2677.36
13:59:26|2677.36
13:59:27|2677.36
13:59:28|2677.36
13:59:29|2676.87
13:59:30|2676.93
13:59:31|2676.96
13:59:32|2676.97
13:59:33|2676.97
13:59:34|2676.97
13:59:36|2677.61
13:59:37|2678.23
13:59:38|2677.84
13:59:39|2677.77
13:59:40|2677.38
13:59:41|2677.38
13:59:42|2677.38
13:59:43|2677.38
13:59:44|2677.12
13:59:45|2677.12
13:59:46|2677.23
13:59:47|2676.94
13:59:49|2676.94
13:59:50|2676.94
13:59:50|2677.39
13:59:51|2677.91
13:59:52|2678.15
13:59:53|2678.47
13:59:54|2678.63
13:59:56|2678.59
13:59:56|2678.67
13:59:58|2678.67
13:59:59|2678.67
14:00:00|2678.52
14:00:00|2678.52
14:00:02|2679.04
14:00:02|2679.04
14:00:03|2679.14
14:00:05|2678.58
14:00:06|2677.83
14:00:07|2678.83
14:00:08|2679.1
14:00:09|2678.25
14:00:10|2678.04
14:00:11|2678.04
14:00:11|2677.94
14:00:13|2677.94
14:00:14|2678.04
14:00:15|2678.75
14:00:16|2678.61
14:00:17|2678.61
14:00:18|2678.61
14:00:19|2678.61
14:00:20|2678.3
14:00:20|2678.3
14:00:22|2678.31
14:00:23|2679.36
14:00:24|2678.69
14:00:25|2678.53
14:00:26|2678.53
14:00:27|2678.65
14:00:27|2678.65
14:00:29|2678.65
14:00:30|2678.65
14:00:31|2678.99
14:00:32|2678.99
14:00:33|2678.77
14:00:34|2679.09
14:00:36|2679.09
14:00:38|2679.37
14:00:39|2679.37
14:00:40|2679.37
14:00:42|2679.64
14:00:42|2680.36
14:00:44|2680.04
14:00:44|2680.25
14:00:45|2680.25
14:00:47|2680.25
14:00:47|2680.4
14:00:49|2680.4
14:00:49|2680.4
14:00:51|2680.4
14:00:52|2680.29
14:00:52|2680.33
14:00:54|2680.33
14:00:55|2680.37
14:00:55|2680.37
14:00:57|2680.37
14:00:58|2679.86
14:00:59|2679.86
14:01:00|2679.86
14:01:01|2679.86
14:01:02|2679.28
14:01:03|2679.19
14:01:03|2678.72
14:01:05|2678.04
14:01:06|2678.04
14:01:07|2677.45
14:01:08|2677.77
14:01:10|2677.76
14:01:11|2677.75
14:01:11|2676.93
14:01:13|2677.46
14:01:13|2677.16
14:01:15|2676.41
14:01:16|2676.71
14:01:17|2676.57
14:01:18|2676.64
14:01:19|2676.1
14:01:20|2676.34
14:01:21|2677.03
14:01:21|2676.63
14:01:23|2676.63
14:01:24|2676.63
14:01:25|2677.23
14:01:26|2677.23
14:01:27|2676.08
14:01:27|2676.37
14:01:29|2675.76
14:01:30|2675.47
14:01:31|2675.62
14:01:32|2675.62
14:01:33|2675.35
14:01:34|2675.2
14:01:35|2675.41
14:01:36|2675.52
14:01:36|2675.14
14:01:39|2674.86
14:01:40|2674.86
14:01:41|2674.86
14:01:43|2674.59
14:01:44|2675.34
14:01:45|2675.34
14:01:45|2675.93
14:01:46|2675.91
14:01:48|2676.23
14:01:49|2676.23
14:01:50|2676.36
14:01:51|2675.93
14:01:52|2676.
14:01:53|2675.8
14:01:54|2675.46
14:01:55|2675.31
14:01:56|2675.31
14:01:57|2675.31
14:01:58|2674.8
14:01:59|2675.4
14:02:00|2675.4
14:02:02|2676.35
14:02:03|2675.93
14:02:04|2674.81
14:02:05|2674.84
14:02:06|2674.53
14:02:08|2674.27
14:02:08|2673.89
14:02:09|2673.76
14:02:10|2673.49
14:02:11|2673.36
14:02:13|2673.2
14:02:14|2672.8
14:02:15|2673.08
14:02:16|2672.75
14:02:16|2672.31
14:02:18|2672.31
14:02:18|2673.03
14:02:20|2674.26
14:02:21|2673.9
14:02:22|2674.64
14:02:22|2674.65
14:02:24|2674.75
14:02:25|2674.76
14:02:26|2674.76
14:02:27|2673.95
14:02:28|2673.81
14:02:29|2673.9
14:02:30|2673.67
14:02:31|2673.94
14:02:32|2673.35
14:02:33|2673.3
14:02:35|2673.11
14:02:35|2673.01
14:02:36|2672.72
14:02:37|2672.22
14:02:39|2671.84
14:02:40|2671.8
14:02:41|2671.69
14:02:42|2671.63
14:02:43|2670.62
14:02:44|2671.04
14:02:46|2670.38
14:02:46|2670.34
14:02:48|2670.13
14:02:48|2670.48
14:02:50|2670.4
14:02:50|2670.35
14:02:52|2670.47
14:02:52|2670.
14:02:54|2669.26
14:02:54|2669.18
14:02:56|2668.95
14:02:57|2668.22
14:02:58|2668.68
14:02:59|2668.62
14:03:00|2669.08
14:03:01|2669.41
14:03:02|2670.93
14:03:03|2671.15
14:03:04|2670.71
14:03:05|2672.16
14:03:06|2672.15
14:03:07|2673.31
14:03:09|2672.68
14:03:09|2672.3
14:03:11|2673.04
14:03:11|2672.28
14:03:13|2672.56
14:03:13|2671.55
14:03:14|2671.69
14:03:15|2672.75
14:03:16|2673.31
14:03:17|2673.15
14:03:18|2672.92
14:03:19|2672.95
14:03:20|2673.37
14:03:21|2672.55
14:03:22|2671.63
14:03:23|2672.1
14:03:24|2671.21
14:03:25|2671.09
14:03:26|2671.14
14:03:27|2670.95
14:03:28|2671.08
14:03:29|2670.98
14:03:30|2671.44
14:03:32|2672.43
14:03:32|2671.84
14:03:33|2671.54
14:03:34|2671.98
14:03:35|2671.63
14:03:37|2671.81
14:03:37|2672.43
14:03:39|2672.72
14:03:39|2672.16
14:03:40|2672.29
14:03:43|2672.08
14:03:44|2672.02
14:03:44|2671.37
14:03:45|2672.44
14:03:46|2672.44
14:03:48|2673.21
14:03:48|2673.21
14:03:49|2672.42
14:03:50|2672.17
14:03:51|2672.17
14:03:53|2672.23
14:03:54|2672.35
14:03:55|2672.78
14:03:56|2672.78
14:03:57|2672.5
14:03:58|2672.7
14:03:59|2673.51
14:04:00|2673.82
14:04:00|2673.34
14:04:02|2672.17
14:04:03|2673.01
14:04:04|2673.01
14:04:05|2673.22
14:04:06|2673.57
14:04:08|2672.93
14:04:09|2673.09
14:04:10|2673.19
14:04:10|2673.47
14:04:11|2673.57
14:04:12|2673.74
14:04:13|2673.37
14:04:14|2673.42
14:04:16|2673.74
14:04:16|2674.37
14:04:18|2673.76
14:04:19|2673.03
14:04:20|2672.93
14:04:21|2672.59
14:04:22|2673.31
14:04:22|2673.6
14:04:23|2673.34
14:04:24|2672.93
14:04:26|2672.59
14:04:27|2672.61
14:04:28|2672.05
14:04:28|2672.05
14:04:30|2672.34
14:04:30|2672.28
14:04:32|2672.49
14:04:33|2672.46
14:04:34|2673.06
14:04:35|2672.46
14:04:36|2672.46
14:04:38|2672.89
14:04:38|2672.97
14:04:40|2672.45
14:04:42|2672.31
14:04:43|2672.98
14:04:44|2673.19
14:04:45|2673.19
14:04:45|2672.76
14:04:46|2672.57
14:04:48|2672.63
14:04:49|2672.32
14:04:50|2672.55
14:04:51|2672.13
14:04:51|2672.13
14:04:53|2672.13
14:04:54|2672.57
14:04:55|2672.6
14:04:56|2672.45
14:04:57|2672.45
14:04:58|2672.45
14:04:59|2672.45
14:05:00|2672.1
14:05:01|2672.1
14:05:02|2672.1
14:05:04|2672.78
14:05:04|2672.81
14:05:06|2673.03
14:05:06|2673.13
14:05:07|2673.72
14:05:08|2674.01
14:05:09|2673.69
14:05:10|2674.36
14:05:12|2674.22
14:05:13|2674.83
14:05:14|2673.98
14:05:14|2674.16
14:05:15|2674.02
14:05:16|2674.15
14:05:17|2674.15
14:05:18|2674.7
14:05:20|2674.7
14:05:20|2674.17
14:05:21|2674.73
14:05:22|2674.73
14:05:24|2674.93
14:05:24|2674.93
14:05:25|2674.87
14:05:26|2674.87
14:05:27|2675.09
14:05:28|2674.78
14:05:29|2674.68
14:05:31|2674.97
14:05:31|2675.16
14:05:32|2675.16
14:05:33|2675.16
14:05:34|2674.72
14:05:36|2674.72
14:05:37|2674.72
14:05:38|2674.72
14:05:38|2674.72
14:05:39|2674.65
14:05:40|2674.65
14:05:42|2674.65
14:05:43|2674.65
14:05:44|2674.88
14:05:45|2674.99
14:05:46|2675.21
14:05:47|2675.21
14:05:48|2675.44
14:05:49|2675.01
14:05:50|2675.01
14:05:51|2675.21
14:05:53|2674.97
14:05:54|2674.97
14:05:54|2674.83
14:05:55|2675.03
14:05:56|2675.03
14:05:58|2674.95
14:05:58|2676.56
14:05:59|2679.31
14:06:00|2677.79
14:06:01|2677.32
14:06:02|2677.27
14:06:04|2677.27
14:06:05|2677.71
14:06:06|2677.16
14:06:07|2677.16
14:06:07|2678.53
14:06:08|2678.23
14:06:10|2678.23
14:06:11|2678.23
14:06:11|2678.3
14:06:12|2678.13
14:06:13|2678.71
14:06:15|2678.79
14:06:16|2679.6
14:06:17|2679.16
14:06:18|2679.25
14:06:19|2679.42
14:06:20|2679.42
14:06:21|2679.42
14:06:22|2680.03
14:06:23|2679.83
14:06:24|2679.83
14:06:25|2679.51
14:06:26|2679.58
14:06:27|2679.58
14:06:28|2679.31
14:06:29|2679.65
14:06:30|2679.45
14:06:31|2679.43
14:06:32|2679.22
14:06:33|2679.53
14:06:34|2679.5
14:06:35|2679.67
14:06:36|2679.67
14:06:37|2678.95
14:06:38|2678.54
14:06:39|2678.54
14:06:40|2678.25
14:06:41|2678.27
14:06:42|2677.81
14:06:43|2677.8
14:06:45|2676.78
14:06:46|2675.86
14:06:47|2676.22
14:06:48|2675.6
14:06:50|2675.29
14:06:51|2675.22
14:06:52|2674.96
14:06:54|2674.75
14:06:54|2675.01
14:06:55|2675.01
14:06:56|2674.77
14:06:57|2674.76
14:06:59|2674.76
14:07:00|2675.66
14:07:01|2675.66
14:07:02|2675.66
14:07:03|2675.66
14:07:04|2676.
14:07:05|2675.58
14:07:07|2675.58
14:07:08|2675.18
14:07:08|2675.04
14:07:09|2675.04
14:07:10|2675.4
14:07:11|2675.29
14:07:13|2675.4
14:07:13|2675.18
14:07:14|2675.4
14:07:15|2675.41
14:07:16|2675.28
14:07:17|2675.03
14:07:18|2674.41
14:07:19|2674.41
14:07:20|2675.03
14:07:22|2674.89
14:07:23|2675.28
14:07:23|2675.28
14:07:25|2675.09
14:07:26|2675.09
14:07:26|2675.09
14:07:27|2675.09
14:07:28|2675.09
14:07:30|2675.09
14:07:31|2675.09
14:07:32|2675.15
14:07:33|2674.73
14:07:34|2674.73
14:07:35|2674.72
14:07:37|2674.62
14:07:37|2674.19
14:07:38|2674.19
14:07:39|2674.2
14:07:40|2674.48
14:07:42|2674.48
14:07:43|2674.46
14:07:44|2674.46
14:07:45|2674.75
14:07:46|2674.22
14:07:47|2675.11
14:07:49|2675.53
14:07:49|2675.53
14:07:50|2675.72
14:07:52|2676.
14:07:53|2676.
14:07:54|2675.45
14:07:54|2676.16
14:07:56|2675.31
14:07:56|2675.
14:07:57|2674.53
14:07:58|2674.17
14:07:59|2674.17
14:08:01|2674.18
14:08:02|2674.12
14:08:03|2674.12
14:08:03|2673.87
14:08:04|2673.87
14:08:05|2673.69
14:08:07|2673.69
14:08:07|2673.69
14:08:09|2673.27
14:08:10|2673.09
14:08:11|2672.73
14:08:11|2672.6
14:08:13|2672.94
14:08:13|2672.37
14:08:14|2672.44
14:08:16|2671.47
14:08:17|2671.14
14:08:17|2670.77
14:08:19|2670.77
14:08:20|2671.07
14:08:21|2670.65
14:08:22|2670.26
14:08:23|2670.26
14:08:24|2670.26
14:08:25|2670.08
14:08:26|2670.03
14:08:27|2670.73
14:08:28|2670.23
14:08:29|2670.53
14:08:30|2670.67
14:08:31|2670.59
14:08:32|2671.38
14:08:33|2669.78
14:08:34|2670.09
14:08:35|2669.75
14:08:36|2670.14
14:08:37|2670.14
14:08:38|2670.51
14:08:39|2670.02
14:08:40|2670.02
14:08:41|2670.02
14:08:42|2670.02
14:08:43|2669.
14:08:45|2669.8
14:08:46|2669.8
14:08:47|2670.36
14:08:48|2670.35
14:08:49|2670.43
14:08:50|2670.43
14:08:52|2670.29
14:08:53|2669.89
14:08:54|2669.93
14:08:54|2669.36
14:08:56|2669.98
14:08:57|2669.46
14:08:58|2669.46
14:08:59|2669.75
14:09:00|2669.75
14:09:01|2670.49
14:09:02|2670.94
14:09:03|2670.94
14:09:05|2671.24
14:09:06|2671.24
14:09:07|2670.34
14:09:08|2669.46
14:09:08|2669.46
14:09:10|2669.46
14:09:11|2670.17
14:09:12|2670.06
14:09:13|2670.06
14:09:14|2669.64
14:09:16|2669.28
14:09:16|2669.16
14:09:18|2669.83
14:09:19|2669.44
14:09:20|2668.65
14:09:21|2668.65
14:09:22|2668.61
14:09:23|2668.61
14:09:24|2668.61
14:09:25|2668.7
14:09:26|2668.7
14:09:27|2668.7
14:09:28|2668.22
14:09:29|2668.22
14:09:31|2668.22
14:09:32|2668.23
14:09:32|2668.89
14:09:33|2668.89
14:09:34|2669.
14:09:35|2669.38
14:09:36|2669.31
14:09:37|2669.39
14:09:38|2669.39
14:09:39|2669.39
14:09:41|2669.39
14:09:41|2669.75
14:09:42|2669.75
14:09:44|2670.01
14:09:45|2670.11
14:09:46|2669.93
14:09:48|2670.53
14:09:49|2671.09
14:09:50|2671.18
14:09:51|2671.33
14:09:52|2670.99
14:09:53|2671.14
14:09:54|2671.03
14:09:55|2671.21
14:09:56|2672.
14:09:57|2672.
14:09:58|2672.
14:09:59|2672.48
14:10:01|2673.43
14:10:02|2673.04
14:10:03|2672.87
14:10:04|2673.34
14:10:05|2673.8
14:10:06|2673.54
14:10:07|2673.54
14:10:08|2673.54
14:10:09|2673.54
14:10:10|2673.86
14:10:11|2673.45
14:10:12|2673.45
14:10:13|2674.04
14:10:14|2674.04
14:10:15|2674.04
14:10:16|2674.04
14:10:17|2674.41
14:10:18|2674.41
14:10:19|2674.41
14:10:20|2674.64
14:10:21|2674.84
14:10:22|2675.2
14:10:23|2675.47
14:10:24|2675.3
14:10:25|2674.84
14:10:26|2674.84
14:10:28|2674.58
14:10:28|2674.97
14:10:29|2674.83
14:10:30|2674.83
14:10:31|2674.93
14:10:32|2675.41
14:10:33|2675.41
14:10:34|2675.41
14:10:35|2676.17
14:10:36|2676.17
14:10:37|2676.57
14:10:38|2676.77
14:10:40|2676.93
14:10:40|2676.6
14:10:41|2676.54
14:10:42|2676.26
14:10:43|2676.66
14:10:44|2676.66
14:10:45|2676.46
14:10:47|2676.72
14:10:47|2676.72
14:10:49|2676.74
14:10:50|2676.74
14:10:51|2676.87
14:10:52|2676.87
14:10:53|2676.64
14:10:54|2676.64
14:10:55|2677.02
14:10:56|2677.33
14:10:57|2677.33
14:10:58|2677.33
14:10:59|2677.14
14:11:01|2677.14
14:11:02|2677.14
14:11:03|2676.88
14:11:03|2676.58
14:11:04|2676.98
14:11:05|2676.63
14:11:06|2676.63
14:11:07|2676.63
14:11:08|2676.44
14:11:09|2675.76
14:11:10|2675.76
14:11:12|2676.24
14:11:12|2676.86
14:11:13|2676.86
14:11:14|2676.86
14:11:15|2676.86
14:11:17|2676.84
14:11:18|2676.61
14:11:19|2676.63
14:11:19|2676.73
14:11:21|2676.67
14:11:22|2675.83
14:11:23|2675.83
14:11:24|2676.16
14:11:25|2676.16
14:11:26|2676.1
14:11:26|2676.02
14:11:28|2676.57
14:11:30|2675.54
14:11:31|2675.86
14:11:31|2675.63
14:11:32|2675.8
14:11:33|2675.82
14:11:34|2676.57
14:11:35|2676.79
14:11:36|2676.78
14:11:37|2676.78
14:11:38|2676.78
14:11:39|2676.78
14:11:40|2676.78
14:11:41|2676.27
14:11:42|2676.27
14:11:43|2676.16
14:11:44|2676.2
14:11:46|2676.45
14:11:47|2676.35
14:11:47|2676.28
14:11:49|2676.28
14:11:51|2675.78
14:11:52|2675.51
14:11:53|2675.51
14:11:54|2675.76
14:11:55|2675.76
14:11:56|2679.42
14:11:57|2677.16
14:11:57|2677.36
14:11:59|2677.36
14:11:59|2677.39
14:12:01|2677.39
14:12:02|2677.39
14:12:03|2678.25
14:12:04|2678.25
14:12:05|2678.73
14:12:06|2678.79
14:12:07|2678.79
14:12:08|2678.1
14:12:09|2678.4
14:12:10|2678.4
14:12:11|2678.4
14:12:12|2678.4
14:12:13|2678.4
14:12:14|2678.2
14:12:15|2678.27
14:12:16|2678.58
14:12:17|2678.58
14:12:18|2678.58
14:12:19|2678.58
14:12:20|2678.24
14:12:21|2678.25
14:12:22|2677.47
14:12:23|2677.5
14:12:24|2677.5
14:12:25|2677.49
14:12:26|2677.49
14:12:27|2677.49
14:12:28|2677.34
14:12:29|2677.87
14:12:30|2677.88
14:12:31|2677.88
14:12:32|2677.88
14:12:33|2676.97
14:12:35|2676.8
14:12:36|2676.4
14:12:36|2676.75
14:12:38|2677.6
14:12:38|2677.99
14:12:39|2678.63
14:12:40|2678.72
14:12:41|2678.92
14:12:42|2678.27
14:12:44|2678.27
14:12:44|2678.29
14:12:45|2678.8
14:12:46|2678.87
14:12:48|2678.81
14:12:49|2679.84
14:12:50|2679.84
14:12:51|2679.84
14:12:52|2679.84
14:12:53|2679.25
14:12:54|2679.25
14:12:55|2679.25
14:12:56|2679.84
14:12:58|2679.83
14:12:59|2679.86
14:12:59|2680.24
14:13:00|2680.24
14:13:01|2679.96
14:13:03|2679.96
14:13:04|2679.69
14:13:05|2679.5
14:13:05|2679.56
14:13:06|2679.42
14:13:07|2679.81
14:13:09|2678.96
14:13:10|2679.62
14:13:11|2679.91
14:13:12|2679.91
14:13:12|2679.91
14:13:14|2680.2
14:13:15|2682.22
14:13:16|2681.15
14:13:17|2680.9
14:13:19|2680.9
14:13:19|2681.35
14:13:21|2681.2
14:13:21|2681.31
14:13:22|2681.41
14:13:24|2681.1
14:13:24|2681.57
14:13:25|2681.57
14:13:26|2681.57
14:13:27|2682.61
14:13:28|2682.77
14:13:29|2682.3
14:13:30|2682.4
14:13:31|2681.96
14:13:33|2682.53
14:13:33|2682.88
14:13:34|2682.88
14:13:36|2682.54
14:13:36|2682.91
14:13:37|2683.07
14:13:38|2683.07
14:13:39|2682.67
14:13:40|2681.51
14:13:42|2681.23
14:13:43|2680.74
14:13:44|2681.04
14:13:45|2681.22
14:13:45|2683.27
14:13:47|2683.28
14:13:48|2682.02
14:13:50|2681.58
14:13:50|2681.58
14:13:51|2681.91
14:13:53|2681.27
14:13:54|2681.46
14:13:54|2680.99
14:13:55|2680.69
14:13:57|2680.69
14:13:58|2680.69
14:13:59|2681.36
14:13:59|2681.36
14:14:01|2681.93
14:14:02|2682.2
14:14:03|2682.18
14:14:04|2682.03
14:14:05|2682.06
14:14:06|2682.06
14:14:07|2682.28
14:14:08|2682.5
14:14:09|2682.83
14:14:10|2682.86
14:14:11|2682.28
14:14:12|2682.07
14:14:13|2682.07
14:14:14|2682.15
14:14:15|2682.15
14:14:16|2682.73
14:14:17|2681.99
14:14:18|2682.07
14:14:19|2682.25
14:14:20|2682.13
14:14:21|2682.13
14:14:22|2681.99
14:14:23|2681.83
14:14:24|2681.83
14:14:25|2682.23
14:14:26|2682.32
14:14:27|2682.32
14:14:28|2682.2
14:14:29|2681.82
14:14:31|2682.28
14:14:32|2682.28
14:14:33|2682.07
14:14:34|2682.93
14:14:35|2682.39
14:14:36|2682.51
14:14:37|2681.91
14:14:38|2681.59
14:14:39|2681.59
14:14:40|2682.26
14:14:41|2682.26
14:14:42|2682.26
14:14:43|2682.26
14:14:44|2682.26
14:14:45|2682.26
14:14:47|2682.26
14:14:47|2682.26
14:14:48|2682.25
14:14:50|2682.17
14:14:51|2682.17
14:14:52|2682.53
14:14:53|2682.88
14:14:54|2682.45
14:14:54|2682.55
14:14:56|2682.55
14:14:56|2682.78
14:14:58|2683.06
14:14:58|2682.96
14:15:00|2683.42
14:15:01|2683.21
14:15:03|2682.83
14:15:03|2683.23
14:15:04|2682.7
14:15:05|2682.75
14:15:06|2683.83
14:15:08|2684.15
14:15:09|2683.6
14:15:09|2683.36
14:15:11|2682.93
14:15:11|2681.77
14:15:12|2681.99
14:15:13|2681.76
14:15:14|2682.49
14:15:15|2682.54
14:15:16|2682.54
14:15:17|2682.54
14:15:18|2682.53
14:15:20|2682.53
14:15:21|2682.79
14:15:22|2683.38
14:15:22|2683.17
14:15:24|2683.27
14:15:25|2683.27
14:15:25|2683.27
14:15:26|2682.78
14:15:27|2683.17
14:15:28|2682.72
14:15:29|2682.72
14:15:30|2683.89
14:15:31|2683.49
14:15:32|2682.56
14:15:33|2682.3
14:15:35|2682.36
14:15:35|2682.16
14:15:36|2682.16
14:15:37|2682.16
14:15:38|2681.5
14:15:39|2681.15
14:15:41|2681.62
14:15:41|2680.84
14:15:42|2680.84
14:15:43|2680.84
14:15:44|2680.84
14:15:45|2680.84
14:15:47|2681.62
14:15:48|2681.68
14:15:48|2681.68
14:15:49|2681.68
14:15:51|2681.68
14:15:51|2681.68
14:15:53|2681.68
14:15:54|2681.68
14:15:54|2680.93
14:15:56|2681.35
14:15:57|2681.41
14:15:58|2681.41
14:15:59|2681.41
14:16:00|2681.36
14:16:01|2681.36
14:16:02|2681.36
14:16:03|2680.57
14:16:04|2680.59
14:16:05|2680.24
14:16:06|2680.24
14:16:07|2679.68
14:16:08|2679.68
14:16:10|2679.86
14:16:10|2680.11
14:16:12|2680.11
14:16:12|2680.11
14:16:13|2680.92
14:16:15|2681.2
14:16:15|2681.27
14:16:17|2681.34
14:16:17|2681.56
14:16:18|2681.16
14:16:20|2681.16
14:16:20|2681.16
14:16:22|2681.16
14:16:23|2681.16
14:16:24|2681.16
14:16:25|2682.17
14:16:25|2682.9
14:16:27|2682.9
14:16:28|2682.77
14:16:28|2683.01
14:16:30|2682.28
14:16:31|2682.28
14:16:32|2682.94
14:16:32|2682.94
14:16:34|2682.94
14:16:35|2682.94
14:16:36|2682.94
14:16:37|2682.94
14:16:38|2682.94
14:16:39|2682.94
14:16:40|2682.94
14:16:41|2683.46
14:16:42|2683.79
14:16:43|2683.22
14:16:44|2683.22
14:16:45|2683.22
14:16:46|2683.22
14:16:47|2683.01
14:16:48|2683.01
14:16:49|2683.01
14:16:50|2683.01
14:16:51|2683.84
14:16:52|2683.84
14:16:53|2684.18
14:16:54|2684.1
14:16:55|2684.13
14:16:57|2684.13
14:16:58|2684.13
14:16:59|2684.13
14:17:00|2684.23
14:17:02|2684.23
14:17:02|2683.58
14:17:03|2683.58
14:17:04|2683.58
14:17:05|2683.32
14:17:07|2683.32
14:17:07|2683.23
14:17:09|2683.12
14:17:10|2682.82
14:17:11|2683.04
14:17:11|2683.04
14:17:12|2683.17
14:17:13|2683.15
14:17:15|2683.37
14:17:15|2683.37
14:17:16|2682.85
14:17:17|2683.13
14:17:18|2682.48
14:17:19|2682.18
14:17:20|2682.
14:17:21|2682.05
14:17:23|2682.11
14:17:23|2681.73
14:17:24|2681.51
14:17:26|2681.8
14:17:27|2681.3
14:17:28|2681.3
14:17:28|2681.3
14:17:30|2681.3
14:17:31|2681.3
14:17:32|2681.81
14:17:33|2681.88
14:17:34|2681.71
14:17:34|2682.64
14:17:36|2682.88
14:17:37|2682.72
14:17:38|2682.72
14:17:38|2682.45
14:17:39|2683.48
14:17:42|2683.25
14:17:42|2683.18
14:17:43|2682.93
14:17:44|2683.4
14:17:45|2683.67
14:17:46|2683.72
14:17:48|2683.71
14:17:48|2683.69
14:17:49|2684.
14:17:51|2684.
14:17:51|2684.08
14:17:52|2684.06
14:17:53|2683.56
14:17:55|2683.56
14:17:56|2684.19
14:17:57|2684.19
14:17:58|2684.19
14:17:59|2684.19
14:18:00|2683.2
14:18:01|2682.63
14:18:02|2682.63
14:18:04|2682.63
14:18:05|2683.24
14:18:05|2683.6
14:18:07|2683.6
14:18:07|2683.6
14:18:08|2683.6
14:18:09|2683.6
14:18:11|2683.42
14:18:12|2683.42
14:18:13|2683.42
14:18:13|2682.92
14:18:15|2683.14
14:18:16|2683.43
14:18:18|2683.43
14:18:19|2683.43
14:18:20|2683.43
14:18:20|2683.43
14:18:21|2683.43
14:18:23|2683.43
14:18:24|2683.43
14:18:25|2683.43
14:18:26|2682.66
14:18:27|2682.66
14:18:28|2682.66
14:18:29|2682.66
14:18:30|2682.66
14:18:31|2683.51
14:18:32|2684.03
14:18:33|2684.03
14:18:34|2684.03
14:18:35|2684.03
14:18:36|2684.03
14:18:37|2684.
14:18:38|2683.65
14:18:39|2684.46
14:18:40|2684.58
14:18:41|2684.58
14:18:42|2684.65
14:18:43|2684.65
14:18:44|2684.65
14:18:45|2684.65
14:18:46|2684.65
14:18:47|2684.65
14:18:48|2684.82
14:18:49|2684.69
14:18:50|2683.95
14:18:51|2684.82
14:18:52|2684.82
14:18:53|2685.09
14:18:54|2685.09
14:18:56|2685.38
14:18:57|2684.86
14:18:58|2685.36
14:18:59|2685.36
14:19:01|2686.06
14:19:02|2686.24
14:19:03|2686.01
14:19:04|2685.17
14:19:05|2685.17
14:19:06|2686.26
14:19:07|2686.26
14:19:08|2686.53
14:19:10|2686.24
14:19:10|2686.35
14:19:12|2686.35
14:19:13|2686.35
14:19:13|2685.44
14:19:15|2685.44
14:19:15|2685.57
14:19:16|2686.23
14:19:17|2686.23
14:19:18|2686.23
14:19:19|2686.23
14:19:21|2686.23
14:19:22|2686.23
14:19:22|2686.7
14:19:23|2686.7
14:19:24|2685.85
14:19:26|2685.85
14:19:27|2685.85
14:19:28|2685.85
14:19:29|2685.85
14:19:30|2685.85
14:19:32|2685.71
14:19:32|2685.86
14:19:33|2686.16
14:19:34|2685.57
14:19:35|2685.57
14:19:37|2685.52
14:19:37|2685.46
14:19:38|2685.46
14:19:39|2685.71
14:19:40|2685.25
14:19:41|2684.69
14:19:42|2684.69
14:19:43|2684.69
14:19:44|2684.69
14:19:46|2684.87
14:19:46|2684.87
14:19:48|2684.87
14:19:48|2684.29
14:19:49|2684.03
14:19:50|2683.93
14:19:51|2683.93
14:19:53|2683.93
14:19:54|2683.88
14:19:55|2683.88
14:19:56|2683.45
14:19:57|2682.54
14:19:58|2682.81
14:19:59|2683.13
14:20:00|2683.13
14:20:01|2683.16
14:20:02|2683.68
14:20:03|2683.48
14:20:04|2683.41
14:20:05|2683.22
14:20:06|2683.05
14:20:07|2683.4
14:20:08|2683.6
14:20:09|2683.4
14:20:11|2682.68
14:20:12|2682.47
14:20:13|2682.4
14:20:13|2683.26
14:20:15|2683.19
14:20:15|2684.28
14:20:16|2683.64
14:20:17|2683.64
14:20:19|2683.01
14:20:19|2683.
14:20:20|2682.83
14:20:21|2682.37
14:20:22|2682.39
14:20:23|2682.
14:20:24|2681.7
14:20:25|2681.42
14:20:26|2681.3
14:20:27|2681.6
14:20:28|2681.64
14:20:29|2681.65
14:20:30|2681.65
14:20:31|2681.48
14:20:32|2681.44
14:20:34|2681.2
14:20:34|2680.99
14:20:35|2681.26
14:20:37|2681.26
14:20:38|2681.26
14:20:38|2681.26
14:20:39|2681.26
14:20:40|2680.76
14:20:42|2680.58
14:20:42|2680.69
14:20:43|2680.89
14:20:44|2680.67
14:20:45|2680.51
14:20:47|2680.31
14:20:47|2680.31
14:20:49|2680.78
14:20:49|2680.94
14:20:50|2681.49
14:20:52|2681.49
14:20:53|2682.05
14:20:53|2681.96
14:20:54|2681.52
14:20:55|2682.37
14:20:57|2682.01
14:20:57|2682.01
14:20:59|2681.41
14:21:00|2681.81
14:21:00|2681.83
14:21:02|2682.07
14:21:02|2682.07
14:21:04|2682.07
14:21:04|2682.02
14:21:06|2681.74
14:21:06|2681.53
14:21:08|2681.53
14:21:08|2681.6
14:21:10|2681.8
14:21:11|2681.8
14:21:12|2681.8
14:21:13|2683.03
14:21:14|2682.35
14:21:15|2683.17
14:21:16|2683.06
14:21:17|2683.06
14:21:18|2682.15
14:21:19|2682.82
14:21:20|2683.02
14:21:21|2682.73
14:21:22|2681.84
14:21:23|2681.41
14:21:24|2681.13
14:21:25|2680.52
14:21:26|2680.34
14:21:27|2680.39
14:21:29|2679.8
14:21:29|2679.85
14:21:30|2679.2
14:21:31|2678.75
14:21:32|2679.28
14:21:33|2680.12
14:21:34|2679.48
14:21:36|2680.12
14:21:36|2680.12
14:21:37|2680.39
14:21:39|2680.18
14:21:39|2679.82
14:21:40|2680.45
14:21:41|2680.45
14:21:43|2678.61
14:21:44|2678.05
14:21:44|2678.34
14:21:46|2678.57
14:21:47|2678.45
14:21:47|2678.36
14:21:48|2678.36
14:21:50|2678.03
14:21:51|2678.03
14:21:51|2677.84
14:21:52|2677.7
14:21:53|2676.83
14:21:54|2676.66
14:21:55|2676.51
14:21:57|2676.16
14:21:58|2676.02
14:21:59|2676.22
14:22:00|2675.56
14:22:01|2675.56
14:22:02|2675.78
14:22:04|2676.48
14:22:04|2676.48
14:22:06|2676.34
14:22:07|2676.1
14:22:08|2675.22
14:22:09|2675.54
14:22:10|2675.48
14:22:11|2675.48
14:22:12|2674.99
14:22:13|2675.44
14:22:14|2675.08
14:22:15|2674.85
14:22:16|2675.31
14:22:17|2675.14
14:22:18|2674.89
14:22:19|2674.43
14:22:20|2674.64
14:22:22|2674.64
14:22:22|2674.65
14:22:24|2674.8
14:22:24|2674.61
14:22:26|2674.61
14:22:26|2674.61
14:22:28|2674.38
14:22:28|2674.38
14:22:29|2674.45
14:22:31|2674.77
14:22:31|2674.83
14:22:33|2674.83
14:22:34|2674.78
14:22:34|2674.67
14:22:35|2674.43
14:22:36|2675.05
14:22:38|2674.63
14:22:38|2675.14
14:22:39|2674.71
14:22:40|2674.71
14:22:42|2674.63
14:22:42|2674.42
14:22:44|2674.42
14:22:45|2674.42
14:22:45|2674.42
14:22:47|2674.42
14:22:47|2674.42
14:22:49|2674.51
14:22:49|2674.42
14:22:51|2674.89
14:22:52|2674.45
14:22:53|2674.45
14:22:53|2674.45
14:22:55|2674.45
14:22:55|2674.45
14:22:57|2674.27
14:22:58|2673.82
14:22:59|2674.1
14:23:00|2674.1
14:23:01|2674.25
14:23:02|2674.25
14:23:03|2673.66
14:23:04|2673.81
14:23:05|2673.81
14:23:06|2673.46
14:23:08|2674.13
14:23:09|2673.52
14:23:10|2673.82
14:23:11|2674.16
14:23:12|2673.81
14:23:13|2675.18
14:23:14|2674.8
14:23:15|2674.7
14:23:16|2674.04
14:23:18|2674.26
14:23:19|2674.56
14:23:20|2674.56
14:23:21|2674.13
14:23:22|2674.34
14:23:23|2674.34
14:23:24|2675.1
14:23:25|2675.1
14:23:26|2675.1
14:23:27|2674.45
14:23:28|2674.45
14:23:29|2674.45
14:23:30|2674.81
14:23:31|2675.19
14:23:32|2675.37
14:23:33|2675.99
14:23:34|2675.24
14:23:35|2675.55
14:23:36|2675.14
14:23:37|2674.85
14:23:38|2676.04
14:23:39|2676.21
14:23:40|2675.47
14:23:41|2675.45
14:23:42|2675.45
14:23:43|2675.45
14:23:44|2675.88
14:23:45|2675.75
14:23:46|2675.75
14:23:47|2675.75
14:23:48|2675.75
14:23:49|2675.75
14:23:50|2675.75
14:23:51|2676.64
14:23:52|2676.93
14:23:53|2677.12
14:23:54|2677.81
14:23:55|2677.52
14:23:56|2676.3
14:23:57|2676.54
14:23:58|2676.97
14:24:00|2677.99
14:24:01|2677.42
14:24:02|2676.73
14:24:03|2676.73
14:24:04|2676.61
14:24:05|2676.28
14:24:06|2676.28
14:24:08|2676.28
14:24:09|2676.28
14:24:10|2676.28
14:24:11|2676.66
14:24:12|2676.36
14:24:14|2676.5
14:24:14|2676.66
14:24:16|2676.48
14:24:17|2675.97
14:24:18|2675.97
14:24:19|2675.97
14:24:20|2675.97
14:24:22|2675.97
14:24:23|2676.45
14:24:23|2676.45
14:24:24|2676.45
14:24:25|2676.45
14:24:27|2675.52
14:24:27|2674.75
14:24:28|2674.84
14:24:29|2675.17
14:24:31|2674.48
14:24:31|2674.48
14:24:33|2674.48
14:24:34|2674.48
14:24:34|2674.48
14:24:36|2675.34
14:24:37|2674.93
14:24:37|2674.78
14:24:39|2674.64
14:24:40|2675.01
14:24:41|2675.56
14:24:42|2675.56
14:24:43|2675.
14:24:43|2674.87
14:24:44|2674.86
14:24:45|2675.81
14:24:46|2675.81
14:24:48|2675.81
14:24:49|2675.81
14:24:50|2675.81
14:24:51|2675.81
14:24:51|2676.22
14:24:52|2676.22
14:24:54|2675.77
14:24:55|2675.77
14:24:56|2675.45
14:24:57|2675.45
14:24:58|2675.02
14:24:59|2674.95
14:25:01|2674.95
14:25:02|2674.83
14:25:03|2674.83
14:25:04|2674.49
14:25:05|2674.62
14:25:05|2674.55
14:25:06|2674.55
14:25:08|2674.55
14:25:09|2674.55
14:25:10|2674.43
14:25:11|2675.56
14:25:12|2675.56
14:25:13|2675.29
14:25:14|2675.29
14:25:15|2675.29
14:25:16|2675.29
14:25:17|2675.29
14:25:19|2675.6
14:25:19|2675.6
14:25:21|2674.94
14:25:21|2675.09
14:25:23|2675.09
14:25:23|2675.47
14:25:25|2675.47
14:25:25|2674.62
14:25:26|2675.35
14:25:27|2675.64
14:25:28|2676.15
14:25:30|2676.32
14:25:30|2676.32
14:25:31|2676.32
14:25:33|2675.57
14:25:34|2675.88
14:25:34|2675.88
14:25:35|2675.34
14:25:36|2675.34
14:25:37|2675.59
14:25:39|2675.59
14:25:40|2677.4
14:25:40|2677.39
14:25:41|2677.7
14:25:42|2677.7
14:25:44|2677.39
14:25:44|2677.39
14:25:46|2677.39
14:25:46|2677.39
14:25:47|2678.07
14:25:49|2678.62
14:25:49|2678.62
14:25:51|2679.23
14:25:51|2679.14
14:25:53|2679.34
14:25:54|2678.89
14:25:55|2679.44
14:25:55|2679.4
14:25:57|2678.62
14:25:58|2678.24
14:25:59|2678.41
14:26:00|2678.41
14:26:02|2678.88
14:26:02|2678.88
14:26:04|2678.88
14:26:05|2678.77
14:26:05|2679.35
14:26:07|2679.5
14:26:07|2679.5
14:26:08|2679.95
14:26:09|2679.43
14:26:11|2679.43
14:26:11|2678.81
14:26:13|2679.11
14:26:14|2679.22
14:26:15|2678.98
14:26:15|2679.1
14:26:16|2679.16
14:26:18|2679.06
14:26:19|2678.49
14:26:19|2678.87
14:26:20|2678.86
14:26:22|2679.5
14:26:23|2679.59
14:26:24|2679.59
14:26:25|2679.59
14:26:26|2679.33
14:26:28|2680.9
14:26:28|2680.16
14:26:30|2680.26
14:26:30|2680.23
14:26:31|2680.16
14:26:33|2680.16
14:26:34|2680.16
14:26:35|2681.41
14:26:36|2681.76
14:26:36|2681.95
14:26:38|2681.55
14:26:39|2682.22
14:26:40|2681.07
14:26:41|2680.94
14:26:42|2680.94
14:26:43|2680.94
14:26:44|2679.82
14:26:45|2679.6
14:26:46|2679.01
14:26:47|2678.21
14:26:48|2678.79
14:26:49|2678.96
14:26:50|2678.57
14:26:51|2678.56
14:26:52|2678.67
14:26:54|2678.78
14:26:55|2678.78
14:26:56|2678.85
14:26:56|2678.59
14:26:58|2678.19
14:26:59|2677.9
14:27:00|2677.68
14:27:01|2677.68
14:27:03|2677.68
14:27:04|2677.24
14:27:04|2677.41
14:27:06|2677.41
14:27:07|2676.98
14:27:08|2676.98
14:27:08|2677.25
14:27:09|2677.41
14:27:11|2677.93
14:27:11|2678.28
14:27:13|2678.15
14:27:14|2678.51
14:27:15|2678.62
14:27:15|2678.62
14:27:17|2678.62
14:27:18|2678.62
14:27:19|2678.62
14:27:20|2678.72
14:27:21|2678.1
14:27:22|2677.95
14:27:23|2678.44
14:27:24|2679.26
14:27:25|2679.75
14:27:26|2679.75
14:27:26|2678.96
14:27:28|2678.96
14:27:29|2678.96
14:27:30|2679.6
14:27:31|2679.51
14:27:32|2679.56
14:27:33|2679.66
14:27:35|2679.66
14:27:35|2679.32
14:27:36|2679.08
14:27:38|2680.45
14:27:38|2680.45
14:27:39|2680.45
14:27:40|2680.45
14:27:42|2680.46
14:27:43|2680.46
14:27:43|2680.32
14:27:44|2680.61
14:27:46|2680.35
14:27:46|2681.06
14:27:48|2681.28
14:27:48|2680.85
14:27:50|2680.91
14:27:50|2680.91
14:27:52|2681.49
14:27:53|2681.49
14:27:53|2681.43
14:27:54|2681.08
14:27:55|2681.53
14:27:56|2681.74
14:27:58|2681.22
14:27:58|2681.69
14:28:00|2681.64
14:28:01|2681.81
14:28:02|2681.75
14:28:04|2681.81
14:28:04|2681.88
14:28:06|2682.27
14:28:07|2682.51
14:28:08|2684.1
14:28:09|2684.46
14:28:09|2683.86
14:28:11|2684.68
14:28:11|2685.24
14:28:13|2685.22
14:28:13|2684.98
14:28:15|2685.62
14:28:16|2685.84
14:28:16|2686.49
14:28:18|2685.89
14:28:19|2686.18
14:28:20|2686.89
14:28:21|2687.2
14:28:22|2687.24
14:28:23|2688.11
14:28:24|2688.11
14:28:24|2687.57
14:28:26|2687.57
14:28:27|2687.32
14:28:27|2687.76
14:28:28|2687.63
14:28:30|2687.75
14:28:30|2686.85
14:28:32|2687.89
14:28:33|2687.71
14:28:34|2688.16
14:28:35|2688.28
14:28:35|2688.34
14:28:36|2688.86
14:28:38|2688.65
14:28:39|2689.09
14:28:40|2689.3
14:28:40|2690.
14:28:41|2690.
14:28:43|2691.16
14:28:44|2690.36
14:28:45|2690.29
14:28:46|2690.77
14:28:47|2690.59
14:28:48|2690.04
14:28:49|2690.72
14:28:50|2690.33
14:28:51|2691.25
14:28:52|2691.53
14:28:53|2691.6
14:28:54|2690.76
14:28:55|2690.77
14:28:56|2691.6
14:28:56|2690.39
14:28:58|2692.
14:28:59|2692.8
14:29:00|2692.87
14:29:01|2692.38
14:29:02|2691.56
14:29:03|2690.97
14:29:05|2690.42
14:29:06|2692.64
14:29:07|2692.89
14:29:08|2692.75
14:29:09|2693.92
14:29:10|2693.49
14:29:11|2692.83
14:29:13|2692.83
14:29:13|2692.96
14:29:14|2693.07
14:29:15|2693.98
14:29:16|2693.98
14:29:18|2693.83
14:29:18|2693.62
14:29:20|2692.21
14:29:20|2692.35
14:29:21|2693.46
14:29:22|2693.58
14:29:23|2693.8
14:29:25|2694.09
14:29:25|2693.46
14:29:26|2693.48
14:29:27|2695.
14:29:28|2693.69
14:29:29|2693.9
14:29:30|2695.
14:29:32|2695.
14:29:33|2696.05
14:29:34|2697.9
14:29:35|2696.88
14:29:36|2697.36
14:29:37|2698.88
14:29:38|2699.73
14:29:39|2700.
14:29:40|2701.38
14:29:41|2700.98
14:29:42|2700.36
14:29:43|2700.95
14:29:44|2701.47
14:29:45|2701.73
14:29:46|2701.05
14:29:47|2699.4
14:29:48|2698.34
14:29:50|2698.82
14:29:50|2699.44
14:29:51|2700.64
14:29:52|2700.88
14:29:53|2700.47
14:29:54|2699.93
14:29:56|2700.81
14:29:56|2700.89
14:29:57|2700.89
14:29:58|2700.02
14:30:00|2700.32
14:30:00|2700.71
14:30:01|2700.03
14:30:02|2699.71
14:30:04|2699.2
14:30:05|2697.86
14:30:06|2697.5
14:30:07|2698.22
14:30:08|2698.41
14:30:09|2696.63
14:30:10|2695.84
14:30:11|2695.04
14:30:12|2697.45
14:30:14|2697.9
14:30:15|2697.46
14:30:16|2697.07
14:30:17|2698.61
14:30:18|2699.35
14:30:19|2700.53
14:30:21|2702.23
14:30:21|2701.81
14:30:22|2702.55
14:30:23|2700.46
14:30:24|2701.06
14:30:26|2699.87
14:30:26|2698.28
14:30:28|2698.08
14:30:28|2698.35
14:30:29|2699.37
14:30:30|2698.34
14:30:32|2697.13
14:30:32|2697.61
14:30:33|2696.38
14:30:34|2696.53
14:30:35|2699.46
14:30:36|2699.87
14:30:37|2699.48
14:30:38|2700.81
14:30:39|2700.26
14:30:41|2700.34
14:30:41|2701.22
14:30:42|2700.29
14:30:43|2700.22
14:30:44|2702.85
14:30:45|2700.68
14:30:46|2700.16
14:30:47|2700.57
14:30:48|2700.77
14:30:49|2699.37
14:30:51|2697.41
14:30:51|2698.54
14:30:52|2698.8
14:30:53|2697.44
14:30:54|2698.69
14:30:55|2698.69
14:30:56|2697.74
14:30:58|2696.59
14:30:59|2695.69
14:31:00|2695.9
14:31:01|2695.28
14:31:02|2696.59
14:31:04|2698.24
14:31:04|2701.29
14:31:06|2701.3
14:31:07|2698.49
14:31:08|2698.6
14:31:09|2698.71
14:31:10|2700.59
14:31:11|2700.59
14:31:12|2699.76
14:31:13|2699.56
14:31:15|2699.77
14:31:16|2699.49
14:31:16|2699.55
14:31:17|2699.55
14:31:18|2698.49
14:31:19|2698.49
14:31:20|2699.09
14:31:21|2700.02
14:31:22|2699.46
14:31:24|2698.36
14:31:25|2699.39
14:31:26|2698.84
14:31:26|2698.94
14:31:28|2698.36
14:31:28|2699.73
14:31:29|2699.63
14:31:30|2700.
14:31:32|2700.
14:31:32|2700.
14:31:33|2697.62
14:31:34|2698.47
14:31:35|2696.9
14:31:37|2698.4
14:31:38|2697.22
14:31:38|2696.31
14:31:41|2696.46
14:31:42|2695.86
14:31:42|2695.97
14:31:43|2696.29
14:31:44|2696.29
14:31:45|2695.06
14:31:46|2695.01
14:31:47|2694.43
14:31:48|2693.3
14:31:49|2692.85
14:31:50|2693.76
14:31:52|2692.69
14:31:53|2693.81
14:31:53|2692.2
14:31:55|2691.51
14:31:55|2691.44
14:31:56|2692.39
14:31:57|2692.09
14:31:58|2692.09
14:31:59|2693.01
14:32:00|2694.21
14:32:02|2693.34
14:32:02|2692.78
14:32:03|2692.06
14:32:04|2691.19
14:32:05|2690.26
14:32:07|2689.94
14:32:08|2687.63
14:32:10|2686.64
14:32:11|2685.91
14:32:12|2685.89
14:32:13|2686.88
14:32:14|2686.47
14:32:14|2685.18
14:32:15|2685.38
14:32:17|2684.17
14:32:18|2682.06
14:32:18|2684.51
14:32:20|2683.61
14:32:21|2683.43
14:32:22|2684.65
14:32:23|2685.2
14:32:23|2685.01
14:32:24|2686.36
14:32:25|2687.12
14:32:27|2686.01
14:32:27|2686.43
14:32:29|2685.57
14:32:30|2685.25
14:32:31|2686.25
14:32:31|2685.
14:32:32|2686.2
14:32:33|2686.27
14:32:34|2685.
14:32:35|2686.05
14:32:36|2686.28
14:32:38|2685.01
14:32:39|2685.
14:32:40|2685.33
14:32:41|2685.
14:32:42|2685.94
14:32:43|2685.
14:32:44|2685.
14:32:45|2685.
14:32:46|2685.
14:32:47|2684.62
14:32:48|2684.96
14:32:49|2683.47
14:32:50|2684.09
14:32:51|2683.29
14:32:52|2683.48
14:32:53|2683.56
14:32:54|2683.34
14:32:55|2684.11
14:32:56|2684.02
14:32:57|2683.58
14:32:58|2684.08
14:32:59|2684.77
14:33:00|2685.48
14:33:01|2685.12
14:33:02|2684.39
14:33:03|2684.39
14:33:04|2685.35
14:33:05|2686.38
14:33:06|2687.88
14:33:07|2688.34
14:33:09|2687.95
14:33:11|2687.89
14:33:12|2688.32
14:33:13|2688.55
14:33:14|2689.2
14:33:15|2688.96
14:33:16|2689.2
14:33:16|2687.49
14:33:17|2687.36
14:33:18|2686.61
14:33:19|2686.66
14:33:21|2687.81
14:33:21|2687.6
14:33:22|2687.2
14:33:24|2686.06
14:33:24|2685.87
14:33:26|2686.19
14:33:27|2684.63
14:33:27|2684.66
14:33:29|2684.91
14:33:30|2685.21
14:33:31|2684.8
14:33:32|2683.88
14:33:33|2682.74
14:33:34|2682.71
14:33:35|2682.6
14:33:36|2683.56
14:33:36|2683.75
14:33:38|2682.54
14:33:39|2682.73
14:33:40|2681.48
14:33:41|2682.72
14:33:42|2682.91
14:33:43|2683.19
14:33:44|2684.48
14:33:45|2685.19
14:33:46|2684.59
14:33:47|2685.27
14:33:48|2685.71
14:33:49|2685.69
14:33:50|2685.14
14:33:51|2685.14
14:33:52|2684.35
14:33:53|2683.7
14:33:54|2684.94
14:33:55|2683.85
14:33:56|2683.9
14:33:57|2683.9
14:33:58|2683.26
14:33:59|2683.26
14:34:00|2683.26
14:34:01|2684.74
14:34:02|2684.23
14:34:03|2684.94
14:34:04|2684.5
14:34:05|2684.5
14:34:06|2684.43
14:34:07|2684.03
14:34:08|2683.8
14:34:09|2684.
14:34:10|2682.9
14:34:11|2683.63
14:34:12|2682.95
14:34:13|2683.79
14:34:14|2683.7
14:34:15|2683.05
14:34:16|2682.33
14:34:18|2682.34
14:34:19|2682.54
14:34:20|2682.54
14:34:21|2682.4
14:34:22|2681.61
14:34:23|2682.07
14:34:24|2682.07
14:34:25|2682.2
14:34:25|2682.31
14:34:27|2681.78
14:34:28|2681.66
14:34:28|2681.16
14:34:30|2681.48
14:34:31|2681.48
14:34:32|2681.48
14:34:32|2681.51
14:34:34|2681.34
14:34:35|2681.64
14:34:36|2681.76
14:34:36|2681.05
14:34:38|2682.1
14:34:38|2682.27
14:34:40|2682.01
14:34:41|2681.48
14:34:42|2682.37
14:34:43|2680.51
14:34:44|2680.47
14:34:45|2680.62
14:34:46|2680.41
14:34:47|2681.46
14:34:48|2680.9
14:34:49|2681.28
14:34:50|2681.28
14:34:52|2680.58
14:34:52|2681.51
14:34:53|2681.51
14:34:54|2681.73
14:34:55|2680.89
14:34:56|2680.7
14:34:58|2680.8
14:34:58|2681.67
14:34:59|2680.66
14:35:00|2681.48
14:35:02|2681.56
14:35:03|2681.83
14:35:04|2681.83
14:35:05|2681.83
14:35:05|2681.81
14:35:07|2682.64
14:35:07|2682.1
14:35:09|2683.51
14:35:11|2684.05
14:35:11|2683.87
14:35:13|2685.07
14:35:14|2683.81
14:35:14|2683.29
14:35:15|2683.98
14:35:16|2683.66
14:35:18|2684.73
14:35:19|2683.64
14:35:19|2683.62
14:35:20|2682.63
14:35:21|2682.33
14:35:23|2681.63
14:35:24|2681.63
14:35:24|2681.48
14:35:25|2681.34
14:35:26|2680.96
14:35:27|2681.04
14:35:28|2680.62
14:35:30|2680.
14:35:31|2679.81
14:35:32|2680.41
14:35:33|2680.78
14:35:34|2680.87
14:35:35|2681.04
14:35:35|2681.09
14:35:37|2679.98
14:35:38|2680.83
14:35:39|2681.08
14:35:40|2681.08
14:35:40|2679.17
14:35:42|2679.6
14:35:43|2679.05
14:35:44|2677.76
14:35:45|2679.7
14:35:46|2678.12
14:35:47|2677.19
14:35:48|2676.85
14:35:49|2676.51
14:35:50|2676.31
14:35:50|2677.8
14:35:52|2676.64
14:35:53|2676.77
14:35:54|2679.63
14:35:55|2678.77
14:35:56|2677.14
14:35:57|2678.32
14:35:58|2678.54
14:36:00|2678.63
14:36:00|2677.23
14:36:02|2677.75
14:36:02|2677.58
14:36:03|2678.91
14:36:04|2678.4
14:36:05|2678.4
14:36:06|2677.82
14:36:07|2676.55
14:36:08|2677.61
14:36:10|2677.06
14:36:11|2676.55
14:36:13|2677.65
14:36:14|2678.51
14:36:14|2677.86
14:36:15|2678.24
14:36:17|2677.47
14:36:17|2677.91
14:36:19|2678.25
14:36:19|2679.5
14:36:20|2680.36
14:36:22|2680.42
14:36:23|2680.21
14:36:24|2681.67
14:36:25|2681.87
14:36:26|2682.32
14:36:27|2682.32
14:36:28|2683.98
14:36:29|2684.65
14:36:30|2685.
14:36:31|2684.04
14:36:32|2685.28
14:36:33|2684.14
14:36:34|2682.97
14:36:35|2682.98
14:36:37|2683.37
14:36:37|2682.44
14:36:38|2683.97
14:36:39|2683.97
14:36:40|2684.36
14:36:42|2684.5
14:36:43|2684.69
14:36:44|2684.21
14:36:45|2686.18
14:36:46|2686.76
14:36:47|2687.42
14:36:48|2686.76
14:36:49|2687.5
14:36:50|2688.04
14:36:51|2686.76
14:36:52|2685.88
14:36:53|2686.12
14:36:54|2687.61
14:36:55|2687.66
14:36:56|2687.66
14:36:57|2687.6
14:36:58|2688.04
14:36:59|2688.4
14:37:00|2689.67
14:37:01|2689.14
14:37:03|2689.42
14:37:03|2688.54
14:37:04|2688.83
14:37:05|2687.66
14:37:06|2686.82
14:37:07|2686.21
14:37:08|2687.2
14:37:09|2687.12
14:37:10|2687.54
14:37:12|2687.95
14:37:14|2687.89
14:37:14|2688.39
14:37:16|2688.71
14:37:16|2688.81
14:37:18|2688.81
14:37:19|2689.1
14:37:20|2688.73
14:37:21|2689.21
14:37:21|2689.64
14:37:23|2690.16
14:37:24|2689.76
14:37:25|2690.38
14:37:27|2690.
14:37:28|2690.
14:37:29|2690.66
14:37:30|2691.08
14:37:31|2690.84
14:37:32|2690.34
14:37:33|2689.1
14:37:34|2690.76
14:37:35|2690.76
14:37:37|2688.86
14:37:37|2690.35
14:37:38|2688.86
14:37:40|2688.5
14:37:41|2688.54
14:37:42|2688.73
14:37:43|2688.73
14:37:44|2687.9
14:37:45|2686.85
14:37:46|2686.22
14:37:47|2685.27
14:37:48|2685.73
14:37:49|2684.96
14:37:51|2685.7
14:37:51|2685.7
14:37:52|2685.3
14:37:53|2686.85
14:37:54|2685.69
14:37:55|2685.69
14:37:56|2685.69
14:37:58|2685.65
14:37:58|2685.65
14:38:00|2685.65
14:38:02|2685.26
14:38:03|2684.42
14:38:03|2684.25
14:38:04|2684.97
14:38:05|2684.97
14:38:06|2685.
14:38:08|2684.89
14:38:08|2684.89
14:38:09|2686.33
14:38:10|2686.33
14:38:12|2686.33
14:38:13|2687.21
14:38:14|2686.4
14:38:15|2686.4
14:38:16|2686.4
14:38:17|2686.04
14:38:19|2685.45
14:38:20|2683.83
14:38:21|2683.3
14:38:21|2682.99
14:38:23|2683.63
14:38:24|2682.81
14:38:25|2682.76
14:38:26|2683.8
14:38:27|2683.87
14:38:28|2683.87
14:38:29|2683.96
14:38:30|2682.79
14:38:31|2681.56
14:38:32|2681.54
14:38:33|2681.96
14:38:34|2681.97
14:38:35|2681.
14:38:36|2681.12
14:38:37|2682.72
14:38:38|2682.72
14:38:39|2680.91
14:38:40|2680.54
14:38:41|2680.69
14:38:42|2680.95
14:38:43|2680.02
14:38:44|2681.09
14:38:45|2681.32
14:38:46|2681.13
14:38:47|2682.31
14:38:48|2681.71
14:38:49|2681.48
14:38:51|2684.05
14:38:51|2684.54
14:38:53|2683.08
14:38:53|2682.05
14:38:54|2682.69
14:38:55|2682.69
14:38:56|2682.06
14:38:57|2681.18
14:38:58|2680.76
14:38:59|2681.33
14:39:00|2681.34
14:39:01|2680.88
14:39:02|2681.75
14:39:04|2680.25
14:39:05|2682.15
14:39:06|2683.9
14:39:07|2683.9
14:39:07|2683.87
14:39:09|2683.25
14:39:09|2684.07
14:39:10|2682.2
14:39:11|2682.59
14:39:13|2682.26
14:39:14|2681.35
14:39:15|2682.07
14:39:16|2682.07
14:39:17|2680.73
14:39:18|2682.18
14:39:19|2679.86
14:39:21|2679.46
14:39:21|2680.53
14:39:22|2681.68
14:39:23|2681.82
14:39:24|2680.49
14:39:25|2681.57
14:39:27|2680.67
14:39:27|2681.25
14:39:28|2681.25
14:39:30|2680.
14:39:31|2679.33
14:39:31|2679.02
14:39:32|2679.64
14:39:33|2677.43
14:39:34|2678.73
14:39:36|2677.67
14:39:36|2677.91
14:39:37|2677.82
14:39:39|2678.36
14:39:39|2678.96
14:39:40|2677.04
14:39:42|2677.59
14:39:42|2678.78
14:39:44|2678.78
14:39:44|2679.76
14:39:46|2678.71
14:39:46|2678.27
14:39:47|2678.76
14:39:49|2677.65
14:39:50|2679.06
14:39:50|2679.21
14:39:52|2678.87
14:39:52|2678.53
14:39:53|2678.53
14:39:54|2678.81
14:39:55|2678.81
14:39:56|2678.79
14:39:58|2680.5
14:39:58|2680.5
14:39:59|2679.33
14:40:00|2679.64
14:40:01|2679.4
14:40:02|2677.84
14:40:03|2677.8
14:40:05|2677.6
14:40:06|2678.39
14:40:06|2677.6
14:40:07|2678.4
14:40:09|2677.08
14:40:09|2677.14
14:40:11|2678.4
14:40:12|2678.38
14:40:12|2678.52
14:40:14|2678.59
14:40:15|2677.89
14:40:16|2678.95
14:40:17|2678.56
14:40:18|2678.4
14:40:20|2678.95
14:40:21|2678.39
14:40:21|2678.39
14:40:23|2678.6
14:40:24|2679.52
14:40:25|2678.78
14:40:25|2680.02
14:40:27|2679.94
14:40:28|2679.18
14:40:28|2679.31
14:40:29|2679.49
14:40:31|2680.6
14:40:32|2680.26
14:40:32|2679.21
14:40:34|2679.21
14:40:35|2679.09
14:40:36|2678.32
14:40:37|2677.68
14:40:37|2676.98
14:40:38|2677.85
14:40:40|2678.29
14:40:41|2679.83
14:40:42|2680.75
14:40:42|2680.02
14:40:44|2680.54
14:40:45|2681.82
14:40:45|2682.76
14:40:47|2681.13
14:40:48|2683.59
14:40:49|2684.75
14:40:50|2685.26
14:40:51|2685.35
14:40:52|2685.62
14:40:54|2684.55
14:40:54|2685.39
14:40:56|2686.02
14:40:56|2685.38
14:40:57|2685.49
14:40:58|2686.21
14:40:59|2686.41
14:41:00|2687.02
14:41:01|2686.96
14:41:02|2687.09
14:41:03|2687.09
14:41:05|2688.15
14:41:05|2688.03
14:41:06|2688.06
14:41:08|2688.76
14:41:08|2689.58
14:41:09|2689.67
14:41:10|2689.21
14:41:12|2690.01
14:41:13|2689.74
14:41:14|2689.6
14:41:14|2688.6
14:41:16|2689.08
14:41:16|2687.8
14:41:18|2688.86
14:41:20|2689.59
14:41:20|2689.81
14:41:22|2690.49
14:41:23|2690.93
14:41:23|2690.61
14:41:25|2690.61
14:41:26|2689.94
14:41:26|2688.94
14:41:28|2687.88
14:41:28|2687.12
14:41:30|2688.32
14:41:30|2687.59
14:41:31|2687.06
14:41:32|2687.22
14:41:33|2688.6
14:41:35|2687.42
14:41:36|2688.94
14:41:36|2688.94
14:41:37|2688.94
14:41:39|2688.83
14:41:40|2689.2
14:41:41|2688.68
14:41:41|2687.23
14:41:44|2687.59
14:41:45|2687.89
14:41:45|2687.19
14:41:46|2688.7
14:41:47|2688.81
14:41:49|2688.
14:41:49|2690.75
14:41:51|2690.58
14:41:51|2690.58
14:41:53|2689.64
14:41:53|2689.55
14:41:55|2689.53
14:41:56|2689.65
14:41:57|2688.46
14:41:58|2689.05
14:41:58|2690.
14:42:00|2690.
14:42:00|2688.12
14:42:01|2688.5
14:42:02|2688.92
14:42:03|2687.76
14:42:04|2688.27
14:42:06|2687.12
14:42:06|2686.21
14:42:07|2686.12
14:42:09|2685.48
14:42:09|2685.82
14:42:11|2687.31
14:42:12|2685.89
14:42:12|2684.91
14:42:13|2685.73
14:42:15|2685.76
14:42:15|2685.87
14:42:18|2685.05
14:42:18|2684.53
14:42:20|2685.65
14:42:21|2686.
14:42:21|2685.46
14:42:22|2685.59
14:42:23|2686.48
14:42:25|2686.32
14:42:26|2687.5
14:42:26|2689.
14:42:27|2688.14
14:42:29|2687.86
14:42:30|2690.22
14:42:30|2688.23
14:42:31|2687.15
14:42:32|2687.29
14:42:33|2687.37
14:42:34|2687.4
14:42:36|2687.95
14:42:37|2687.68
14:42:37|2687.72
14:42:39|2688.45
14:42:40|2688.77
14:42:41|2687.44
14:42:42|2688.48
14:42:42|2687.81
14:42:44|2687.82
14:42:44|2688.31
14:42:45|2689.38
14:42:46|2689.04
14:42:47|2689.7
14:42:48|2690.35
14:42:49|2689.77
14:42:51|2689.77
14:42:51|2690.25
14:42:52|2691.27
14:42:53|2691.07
14:42:54|2689.43
14:42:56|2689.69
14:42:56|2690.74
14:42:58|2691.44
14:42:58|2691.76
14:42:59|2692.74
14:43:01|2693.44
14:43:01|2692.92
14:43:02|2692.08
14:43:03|2694.9
14:43:05|2694.12
14:43:06|2695.
14:43:06|2695.
14:43:08|2692.16
14:43:09|2691.69
14:43:09|2691.96
14:43:11|2691.58
14:43:11|2691.84
14:43:13|2692.79
14:43:14|2692.59
14:43:15|2693.69
14:43:16|2693.99
14:43:17|2693.99
14:43:19|2693.77
14:43:20|2694.15
14:43:20|2694.15
14:43:21|2694.07
14:43:22|2694.81
14:43:23|2694.08
14:43:25|2696.05
14:43:25|2696.05
14:43:27|2695.3
14:43:28|2695.14
14:43:29|2694.18
14:43:30|2693.89
14:43:31|2694.33
14:43:32|2694.48
14:43:33|2694.05
14:43:34|2695.37
14:43:35|2695.55
14:43:36|2695.55
14:43:38|2695.71
14:43:38|2695.52
14:43:39|2696.18
14:43:40|2697.23
14:43:41|2697.82
14:43:42|2697.51
14:43:44|2697.57
14:43:44|2697.11
14:43:45|2698.23
14:43:47|2697.85
14:43:47|2697.56
14:43:48|2696.12
14:43:50|2696.72
14:43:50|2697.45
14:43:52|2697.85
14:43:52|2698.25
14:43:53|2698.81
14:43:54|2697.74
14:43:56|2697.96
14:43:58|2697.85
14:43:59|2698.15
14:43:59|2698.66
14:44:00|2698.66
14:44:02|2698.79
14:44:02|2699.76
14:44:04|2699.03
14:44:04|2698.76
14:44:05|2698.11
14:44:06|2698.83
14:44:07|2696.95
14:44:09|2696.45
14:44:10|2696.31
14:44:11|2695.94
14:44:12|2696.7
14:44:12|2696.55
14:44:14|2695.78
14:44:15|2695.06
14:44:15|2695.28
14:44:16|2696.14
14:44:17|2696.98
14:44:19|2696.7
14:44:20|2697.37
14:44:21|2697.39
14:44:22|2697.01
14:44:23|2695.7
14:44:24|2695.85
14:44:25|2695.54
14:44:26|2695.98
14:44:27|2694.32
14:44:28|2694.5
14:44:29|2693.58
14:44:31|2693.79
14:44:31|2693.89
14:44:32|2694.66
14:44:34|2696.02
14:44:35|2695.81
14:44:36|2695.25
14:44:37|2694.91
14:44:38|2694.79
14:44:38|2694.38
14:44:40|2694.16
14:44:41|2694.38
14:44:42|2694.11
14:44:43|2693.72
14:44:44|2691.92
14:44:45|2692.83
14:44:46|2692.16
14:44:47|2692.59
14:44:48|2692.81
14:44:49|2692.67
14:44:50|2692.24
14:44:51|2692.24
14:44:52|2694.18
14:44:54|2693.65
14:44:55|2694.53
14:44:55|2694.53
14:44:56|2693.87
14:44:58|2693.01
14:44:59|2693.51
14:45:00|2693.21
14:45:01|2694.55
14:45:01|2694.66
14:45:03|2695.49
14:45:04|2695.63
14:45:05|2697.73
14:45:06|2696.16
14:45:07|2697.36
14:45:08|2697.39
14:45:10|2696.05
14:45:10|2696.35
14:45:11|2694.53
14:45:13|2694.8
14:45:14|2698.23
14:45:14|2698.14
14:45:15|2697.12
14:45:16|2696.09
14:45:17|2696.09
14:45:19|2697.16
14:45:20|2697.74
14:45:21|2697.92
14:45:22|2697.24
14:45:25|2697.73
14:45:26|2698.14
14:45:27|2697.43
14:45:28|2697.43
14:45:29|2697.43
14:45:30|2697.79
14:45:31|2697.05
14:45:32|2696.29
14:45:33|2697.69
14:45:33|2698.09
14:45:35|2698.09
14:45:36|2697.37
14:45:36|2697.37
14:45:38|2696.49
14:45:39|2697.5
14:45:40|2697.32
14:45:41|2698.
14:45:42|2697.16
14:45:43|2697.39
14:45:44|2697.68
14:45:45|2697.22
14:45:47|2696.53
14:45:48|2695.58
14:45:48|2694.55
14:45:50|2693.74
14:45:51|2694.79
14:45:52|2693.8
14:45:53|2692.05
14:45:54|2693.21
14:45:54|2690.54
14:45:55|2690.28
14:45:56|2691.09
14:45:57|2689.3
14:45:58|2689.57
14:45:59|2689.09
14:46:00|2689.84
14:46:02|2688.12
14:46:02|2688.92
14:46:04|2690.42
14:46:04|2690.15
14:46:06|2689.98
14:46:06|2690.82
14:46:07|2691.05
14:46:08|2690.93
14:46:10|2690.09
14:46:11|2692.3
14:46:11|2692.45
14:46:13|2694.53
14:46:14|2695.4
14:46:15|2694.9
14:46:16|2696.09
14:46:17|2694.66
14:46:18|2697.
14:46:18|2696.1
14:46:19|2696.98
14:46:22|2696.62
14:46:23|2697.52
14:46:23|2696.64
14:46:25|2697.89
14:46:26|2698.09
14:46:27|2697.
14:46:28|2695.4
14:46:28|2694.89
14:46:30|2697.48
14:46:31|2698.09
14:46:32|2698.09
14:46:33|2698.69
14:46:34|2697.83
14:46:35|2697.83
14:46:36|2698.1
14:46:37|2698.32
14:46:38|2697.65
14:46:39|2698.43
14:46:40|2699.2
14:46:41|2699.02
14:46:42|2699.01
14:46:44|2699.03
14:46:44|2699.29
14:46:46|2699.48
14:46:47|2699.86
14:46:47|2699.65
14:46:49|2698.78
14:46:49|2698.71
14:46:51|2698.93
14:46:51|2699.05
14:46:53|2699.05
14:46:53|2696.95
14:46:55|2697.48
14:46:55|2697.77
14:46:56|2697.77
14:46:57|2698.
14:46:58|2698.44
14:46:59|2698.52
14:47:00|2698.2
14:47:01|2698.2
14:47:02|2696.8
14:47:04|2696.88
14:47:05|2697.15
14:47:06|2695.
14:47:07|2694.92
14:47:08|2693.66
14:47:09|2693.6
14:47:10|2692.82
14:47:11|2694.62
14:47:12|2695.36
14:47:13|2694.83
14:47:14|2694.53
14:47:15|2694.
14:47:16|2694.8
14:47:17|2694.8
14:47:18|2693.95
14:47:19|2693.38
14:47:20|2694.28
14:47:21|2694.78
14:47:23|2695.37
14:47:24|2694.82
14:47:25|2694.29
14:47:26|2694.88
14:47:26|2694.88
14:47:28|2695.55
14:47:29|2695.55
14:47:30|2695.55
14:47:31|2694.37
14:47:32|2694.91
14:47:33|2695.02
14:47:34|2694.87
14:47:35|2694.87
14:47:36|2695.82
14:47:37|2694.88
14:47:39|2696.03
14:47:39|2696.03
14:47:40|2696.03
14:47:42|2696.29
14:47:42|2694.74
14:47:44|2694.36
14:47:44|2694.64
14:47:45|2693.76
14:47:47|2694.64
14:47:47|2694.64
14:47:48|2695.13
14:47:50|2693.98
14:47:50|2694.53
14:47:52|2694.27
14:47:53|2694.27
14:47:53|2694.17
14:47:54|2693.92
14:47:55|2693.21
14:47:57|2692.66
14:47:58|2693.37
14:47:58|2691.89
14:47:59|2691.87
14:48:01|2692.67
14:48:01|2692.84
14:48:02|2692.88
14:48:03|2692.88
14:48:06|2694.15
14:48:07|2694.38
14:48:08|2693.6
14:48:09|2693.13
14:48:10|2693.13
14:48:11|2693.13
14:48:12|2693.13
14:48:13|2693.59
14:48:14|2693.2
14:48:15|2692.89
14:48:16|2693.12
14:48:17|2693.12
14:48:18|2693.12
14:48:19|2693.12
14:48:20|2692.89
14:48:21|2692.64
14:48:22|2692.64
14:48:24|2692.64
14:48:25|2692.64
14:48:26|2692.64
14:48:27|2693.12
14:48:27|2693.28
14:48:28|2693.75
14:48:30|2693.54
14:48:32|2694.11
14:48:33|2694.21
14:48:34|2694.45
14:48:34|2694.45
14:48:36|2694.66
14:48:37|2694.36
14:48:38|2694.63
14:48:39|2694.28
14:48:40|2695.24
14:48:41|2695.14
14:48:42|2694.55
14:48:44|2693.74
14:48:45|2694.33
14:48:46|2693.88
14:48:47|2693.44
14:48:48|2693.31
14:48:49|2692.58
14:48:50|2691.79
14:48:51|2691.39
14:48:52|2691.9
14:48:53|2691.4
14:48:54|2692.75
14:48:55|2691.53
14:48:56|2690.99
14:48:57|2690.18
14:48:58|2689.51
14:49:00|2689.76
14:49:00|2690.77
14:49:02|2689.93
14:49:02|2690.76
14:49:03|2689.2
14:49:05|2688.89
14:49:06|2689.93
14:49:07|2687.94
14:49:08|2687.97
14:49:09|2689.22
14:49:09|2688.31
14:49:11|2687.43
14:49:13|2686.67
14:49:13|2687.26
14:49:14|2687.16
14:49:15|2686.92
14:49:17|2685.63
14:49:18|2686.09
14:49:19|2685.85
14:49:20|2685.85
14:49:21|2686.14
14:49:22|2685.69
14:49:23|2686.2
14:49:24|2686.06
14:49:26|2684.67
14:49:28|2684.6
14:49:28|2683.68
14:49:30|2684.95
14:49:31|2683.5
14:49:32|2684.26
14:49:33|2683.5
14:49:34|2683.01
14:49:35|2683.76
14:49:36|2683.85
14:49:38|2682.9
14:49:38|2683.25
14:49:39|2683.27
14:49:40|2683.75
14:49:41|2685.39
14:49:42|2686.21
14:49:44|2686.73
14:49:44|2686.4
14:49:46|2685.67
14:49:47|2685.73
14:49:48|2685.75
14:49:49|2685.75
14:49:49|2684.78
14:49:51|2684.77
14:49:51|2684.77
14:49:52|2685.44
14:49:53|2685.47
14:49:55|2686.52
14:49:55|2686.15
14:49:56|2685.55
14:49:57|2686.03
14:49:58|2686.73
14:50:00|2685.74
14:50:00|2685.74
14:50:01|2686.43
14:50:02|2686.65
14:50:03|2687.14
14:50:04|2687.14
14:50:06|2687.1
14:50:07|2687.35
14:50:08|2685.77
14:50:09|2685.7
14:50:10|2686.31
14:50:11|2686.01
14:50:12|2685.4
14:50:13|2685.33
14:50:14|2685.83
14:50:15|2683.44
14:50:16|2684.32
14:50:17|2683.95
14:50:18|2683.78
14:50:19|2683.77
14:50:20|2684.31
14:50:21|2684.38
14:50:22|2683.86
14:50:23|2685.
14:50:24|2683.88
14:50:25|2683.38
14:50:27|2683.05
14:50:27|2683.37
14:50:29|2683.81
14:50:29|2683.19
14:50:31|2683.37
14:50:31|2684.51
14:50:33|2685.61
14:50:34|2685.21
14:50:34|2685.21
14:50:35|2686.22
14:50:37|2685.88
14:50:37|2685.34
14:50:38|2685.97
14:50:39|2685.61
14:50:40|2685.61
14:50:41|2685.97
14:50:43|2686.28
14:50:44|2687.12
14:50:45|2687.95
14:50:46|2688.75
14:50:47|2687.62
14:50:48|2687.37
14:50:49|2688.4
14:50:50|2688.02
14:50:51|2688.02
14:50:52|2688.01
14:50:53|2688.22
14:50:54|2688.14
14:50:55|2690.13
14:50:56|2688.4
14:50:57|2688.27
14:50:58|2688.11
14:50:59|2688.11
14:51:01|2687.38
14:51:01|2688.57
14:51:02|2688.57
14:51:04|2687.61
14:51:04|2688.03
14:51:05|2688.11
14:51:06|2689.76
14:51:07|2689.9
14:51:08|2690.55
14:51:10|2690.02
14:51:11|2691.46
14:51:12|2691.23
14:51:12|2691.37
14:51:14|2690.15
14:51:15|2689.56
14:51:16|2689.17
14:51:17|2689.81
14:51:18|2689.81
14:51:19|2690.22
14:51:20|2690.2
14:51:21|2690.66
14:51:22|2690.98
14:51:22|2690.98
14:51:24|2691.72
14:51:25|2691.43
14:51:27|2690.52
14:51:28|2690.72
14:51:28|2692.2
14:51:30|2691.5
14:51:31|2690.76
14:51:33|2691.01
14:51:33|2690.9
14:51:34|2690.9
14:51:36|2691.46
14:51:37|2691.37
14:51:37|2690.93
14:51:38|2690.32
14:51:40|2690.81
14:51:40|2690.99
14:51:41|2690.76
14:51:42|2690.76
14:51:43|2691.18
14:51:45|2692.4
14:51:45|2692.4
14:51:47|2691.85
14:51:48|2691.69
14:51:49|2692.35
14:51:50|2692.7
14:51:51|2692.7
14:51:52|2692.46
14:51:53|2693.37
14:51:54|2692.99
14:51:55|2693.56
14:51:56|2693.62
14:51:57|2696.
14:51:59|2696.55
14:51:59|2696.25
14:52:01|2695.52
14:52:01|2695.6
14:52:02|2696.42
14:52:03|2696.06
14:52:04|2695.91
14:52:05|2695.69
14:52:06|2696.3
14:52:07|2695.31
14:52:08|2694.21
14:52:10|2694.57
14:52:10|2694.57
14:52:12|2694.44
14:52:12|2694.43
14:52:13|2696.25
14:52:14|2695.65
14:52:16|2695.65
14:52:17|2696.25
14:52:18|2696.25
14:52:19|2695.73
14:52:21|2695.73
14:52:21|2695.14
14:52:22|2694.94
14:52:23|2695.33
14:52:24|2695.98
14:52:25|2695.23
14:52:27|2695.29
14:52:28|2693.8
14:52:29|2693.2
14:52:30|2693.34
14:52:31|2693.81
14:52:32|2693.86
14:52:33|2694.23
14:52:34|2694.23
14:52:35|2694.23
14:52:36|2694.23
14:52:37|2694.67
14:52:38|2694.03
14:52:39|2694.96
14:52:40|2695.33
14:52:41|2694.97
14:52:42|2694.97
14:52:44|2694.7
14:52:45|2694.7
14:52:46|2694.7
14:52:46|2695.
14:52:47|2695.
14:52:49|2694.7
14:52:50|2694.64
14:52:50|2695.05
14:52:52|2694.72
14:52:52|2693.9
14:52:53|2694.41
14:52:54|2694.13
14:52:56|2692.83
14:52:57|2693.75
14:52:57|2693.5
14:52:59|2693.83
14:52:59|2693.77
14:53:01|2692.53
14:53:02|2693.38
14:53:02|2692.13
14:53:03|2691.96
14:53:04|2690.73
14:53:06|2691.45
14:53:06|2691.55
14:53:07|2691.41
14:53:09|2693.04
14:53:09|2693.13
14:53:10|2692.75
14:53:12|2692.75
14:53:12|2692.75
14:53:13|2693.19
14:53:14|2693.08
14:53:16|2692.45
14:53:17|2692.06
14:53:17|2692.64
14:53:18|2692.64
14:53:20|2692.64
14:53:20|2691.97
14:53:21|2691.53
14:53:23|2690.92
14:53:23|2691.18
14:53:25|2691.41
14:53:25|2691.95
14:53:27|2691.95
14:53:28|2692.31
14:53:30|2693.16
14:53:31|2693.83
14:53:32|2693.84
14:53:33|2694.72
14:53:35|2693.87
14:53:36|2694.57
14:53:37|2694.57
14:53:37|2693.02
14:53:39|2692.56
14:53:39|2693.71
14:53:41|2693.75
14:53:41|2693.31
14:53:43|2692.97
14:53:44|2692.97
14:53:45|2692.97
14:53:45|2693.27
14:53:46|2693.27
14:53:48|2693.42
14:53:48|2693.95
14:53:49|2693.95
14:53:50|2694.26
14:53:52|2693.83
14:53:52|2693.83
14:53:53|2693.9
14:53:54|2693.48
14:53:56|2693.48
14:53:56|2693.48
14:53:57|2694.32
14:53:58|2693.88
14:53:59|2694.59
14:54:00|2694.59
14:54:01|2694.55
14:54:04|2694.55
14:54:04|2695.36
14:54:05|2695.76
14:54:07|2696.64
14:54:07|2697.51
14:54:09|2697.13
14:54:10|2697.03
14:54:11|2697.19
14:54:12|2696.77
14:54:13|2697.39
14:54:14|2698.35
14:54:15|2699.
14:54:16|2698.32
14:54:17|2698.25
14:54:18|2698.51
14:54:19|2697.88
14:54:20|2697.88
14:54:21|2699.33
14:54:22|2699.33
14:54:23|2699.31
14:54:24|2699.2
14:54:26|2699.2
14:54:26|2699.9
14:54:28|2699.08
14:54:29|2698.41
14:54:30|2699.88
14:54:31|2699.88
14:54:32|2699.88
14:54:33|2699.88
14:54:35|2699.1
14:54:35|2699.43
14:54:37|2699.37
14:54:37|2699.37
14:54:38|2699.37
14:54:40|2699.49
14:54:40|2700.55
14:54:42|2700.47
14:54:43|2700.47
14:54:44|2700.31
14:54:45|2700.31
14:54:46|2700.63
14:54:47|2700.63
14:54:48|2700.63
14:54:49|2700.74
14:54:51|2700.74
14:54:51|2700.27
14:54:53|2699.21
14:54:54|2699.48
14:54:54|2699.19
14:54:55|2698.19
14:54:57|2698.06
14:54:57|2698.31
14:54:58|2698.08
14:54:59|2698.75
14:55:01|2698.75
14:55:02|2698.74
14:55:03|2699.15
14:55:04|2698.7
14:55:05|2698.77
14:55:06|2698.36
14:55:07|2697.81
14:55:08|2697.14
14:55:09|2697.36
14:55:10|2697.36
14:55:11|2696.82
14:55:12|2695.72
14:55:13|2696.02
14:55:14|2697.72
14:55:15|2698.06
14:55:16|2698.06
14:55:17|2698.57
14:55:18|2698.86
14:55:19|2698.86
14:55:20|2698.84
14:55:21|2698.43
14:55:22|2699.47
14:55:23|2699.57
14:55:24|2700.3
14:55:25|2701.
14:55:27|2699.74
14:55:27|2699.74
14:55:28|2700.32
14:55:30|2700.06
14:55:31|2700.99
14:55:32|2700.26
14:55:33|2700.55
14:55:34|2700.59
14:55:36|2700.75
14:55:37|2699.86
14:55:38|2700.
14:55:39|2699.63
14:55:40|2700.25
14:55:40|2700.34
14:55:42|2700.03
14:55:43|2700.03
14:55:44|2700.03
14:55:45|2700.54
14:55:46|2699.77
14:55:48|2699.77
14:55:48|2700.59
14:55:50|2700.36
14:55:51|2700.3
14:55:51|2700.69
14:55:53|2700.68
14:55:53|2700.33
14:55:54|2700.75
14:55:55|2701.42
14:55:56|2701.58
14:55:57|2701.73
14:55:59|2702.35
14:55:59|2701.02
14:56:01|2701.02
14:56:02|2700.88
14:56:03|2701.14
14:56:04|2700.61
14:56:05|2700.61
14:56:06|2700.61
14:56:07|2701.54
14:56:08|2701.89
14:56:09|2701.42
14:56:10|2701.44
14:56:12|2701.03
14:56:12|2701.4
14:56:13|2702.05
14:56:14|2702.05
14:56:15|2702.04
14:56:16|2702.
14:56:17|2701.12
14:56:18|2702.61
14:56:19|2701.96
14:56:20|2701.48
14:56:22|2701.48
14:56:22|2701.94
14:56:24|2702.7
14:56:24|2701.94
14:56:26|2701.94
14:56:26|2702.45
14:56:27|2702.07
14:56:28|2703.85
14:56:29|2703.64
14:56:31|2709.75
14:56:32|2708.25
14:56:33|2707.83
14:56:34|2708.16
14:56:35|2710.06
14:56:36|2711.48
14:56:36|2710.06
14:56:38|2709.22
14:56:39|2710.24
14:56:40|2711.56
14:56:42|2710.69
14:56:43|2709.93
14:56:44|2708.02
14:56:45|2707.2
14:56:46|2707.45
14:56:47|2707.41
14:56:48|2706.37
14:56:49|2707.5
14:56:50|2707.38
14:56:51|2708.92
14:56:53|2709.98
14:56:54|2709.91
14:56:55|2708.85
14:56:55|2710.26
14:56:56|2710.49
14:56:58|2709.49
14:56:59|2710.63
14:57:00|2709.65
14:57:01|2710.39
14:57:02|2710.89
14:57:03|2713.28
14:57:05|2713.32
14:57:06|2713.71
14:57:06|2712.49
14:57:07|2712.44
14:57:08|2711.99
14:57:09|2712.72
14:57:10|2712.48
14:57:11|2711.91
14:57:12|2712.93
14:57:14|2711.99
14:57:15|2709.17
14:57:16|2710.58
14:57:16|2710.38
14:57:18|2710.38
14:57:20|2709.14
14:57:21|2711.67
14:57:21|2710.86
14:57:22|2712.28
14:57:24|2711.38
14:57:24|2710.1
14:57:26|2710.07
14:57:27|2710.29
14:57:28|2710.01
14:57:29|2709.72
14:57:29|2709.69
14:57:30|2709.74
14:57:31|2709.04
14:57:32|2708.32
14:57:34|2707.38
14:57:34|2704.4
14:57:36|2705.79
14:57:37|2704.96
14:57:38|2706.84
14:57:39|2705.72
14:57:41|2708.09
14:57:41|2705.8
14:57:43|2706.84
14:57:44|2706.44
14:57:45|2706.88
14:57:46|2707.91
14:57:46|2709.01
14:57:47|2706.19
14:57:49|2706.19
14:57:50|2706.19
14:57:50|2707.41
14:57:52|2708.23
14:57:52|2707.69
14:57:53|2707.97
14:57:54|2708.57
14:57:56|2708.2
14:57:57|2708.2
14:57:57|2707.44
14:57:58|2707.18
14:58:00|2707.6
14:58:01|2707.32
14:58:01|2707.49
14:58:02|2708.77
14:58:05|2708.5
14:58:05|2709.
14:58:06|2709.06
14:58:08|2708.93
14:58:08|2708.93
14:58:10|2708.93
14:58:10|2708.61
14:58:11|2707.83
14:58:12|2707.83
14:58:14|2707.23
14:58:15|2708.53
14:58:17|2708.54
14:58:17|2707.58
14:58:18|2710.79
14:58:19|2710.83
14:58:20|2708.83
14:58:21|2709.64
14:58:22|2709.72
14:58:23|2709.72
14:58:24|2709.18
14:58:26|2709.95
14:58:27|2710.43
14:58:27|2709.61
14:58:28|2709.83
14:58:29|2709.34
14:58:30|2709.34
14:58:31|2710.3
14:58:33|2709.4
14:58:35|2710.21
14:58:36|2709.88
14:58:36|2709.88
14:58:37|2710.06
14:58:39|2710.12
14:58:40|2710.12
14:58:41|2709.71
14:58:42|2709.71
14:58:43|2710.08
14:58:44|2710.41
14:58:45|2710.89
14:58:46|2711.37
14:58:47|2711.37
14:58:48|2709.91
14:58:49|2711.78
14:58:50|2711.02
14:58:51|2711.37
14:58:53|2712.54
14:58:54|2713.55
14:58:55|2713.49
14:58:56|2712.94
14:58:57|2713.01
14:58:58|2713.5
14:58:59|2713.75
14:59:00|2712.94
14:59:01|2714.3
14:59:02|2714.04
14:59:03|2718.18
14:59:05|2716.03
14:59:05|2714.95
14:59:06|2714.29
14:59:08|2713.73
14:59:08|2712.62
14:59:09|2714.08
14:59:10|2715.17
14:59:11|2713.45
14:59:13|2712.8
14:59:13|2712.12
14:59:14|2713.73
14:59:15|2713.73
14:59:17|2712.99
14:59:17|2712.29
14:59:18|2712.09
14:59:19|2711.86
14:59:20|2712.43
14:59:22|2711.94
14:59:22|2712.03
14:59:23|2711.47
14:59:24|2713.26
14:59:26|2714.65
14:59:26|2714.18
14:59:28|2713.77
14:59:29|2713.29
14:59:29|2712.62
14:59:31|2713.53
14:59:32|2713.8
14:59:33|2713.41
14:59:33|2712.42
14:59:35|2712.59
14:59:37|2712.68
14:59:38|2713.23
14:59:39|2712.79
14:59:40|2712.06
14:59:41|2711.95
14:59:43|2711.7
14:59:44|2711.27
14:59:44|2710.54
14:59:45|2711.42
14:59:47|2711.42
14:59:48|2710.95
14:59:49|2711.27
14:59:50|2711.27
14:59:51|2711.7
14:59:51|2711.44
14:59:53|2710.76
14:59:54|2710.83
14:59:54|2710.99
14:59:56|2710.61
14:59:58|2710.87
14:59:59|2710.87
14:59:59|2710.76
15:00:00|2710.15
15:00:02|2710.6
15:00:02|2711.56
15:00:04|2711.64
15:00:04|2712.65
15:00:06|2713.56
15:00:07|2712.7
15:00:09|2713.
15:00:10|2713.17
15:00:10|2713.66
15:00:11|2712.53
15:00:12|2712.53
15:00:13|2711.87
15:00:15|2711.87
15:00:15|2712.41
15:00:16|2713.25
15:00:18|2713.59
15:00:18|2712.87
15:00:20|2713.05
15:00:21|2714.06
15:00:21|2714.35
15:00:23|2713.13
15:00:24|2713.
15:00:25|2713.26
15:00:26|2713.26
15:00:27|2713.26
15:00:28|2713.26
15:00:29|2713.26
15:00:30|2712.27
15:00:31|2713.07
15:00:32|2713.07
15:00:33|2713.92
15:00:34|2713.63
15:00:35|2713.79
15:00:36|2714.58
15:00:37|2713.61
15:00:39|2713.76
15:00:40|2716.32
15:00:41|2715.76
15:00:42|2715.71
15:00:43|2715.7
15:00:45|2715.8
15:00:45|2715.27
15:00:46|2715.35
15:00:47|2713.47
15:00:48|2713.84
15:00:49|2713.25
15:00:50|2713.49
15:00:52|2713.2
15:00:53|2714.12
15:00:54|2714.12
15:00:55|2715.19
15:00:56|2714.72
15:00:57|2715.89
15:00:58|2714.82
15:00:59|2713.99
15:01:00|2714.43
15:01:01|2715.78
15:01:02|2715.53
15:01:03|2714.74
15:01:04|2715.77
15:01:05|2716.65
15:01:06|2714.68
15:01:07|2714.66
15:01:08|2716.97
15:01:09|2717.29
15:01:10|2715.56
15:01:11|2715.75
15:01:12|2714.83
15:01:13|2715.9
15:01:14|2715.9
15:01:15|2713.2
15:01:16|2713.03
15:01:17|2712.68
15:01:18|2713.48
15:01:19|2712.6
15:01:20|2712.64
15:01:21|2712.75
15:01:22|2713.11
15:01:23|2713.11
15:01:24|2713.94
15:01:25|2715.35
15:01:26|2714.97
15:01:27|2714.66
15:01:28|2714.66
15:01:29|2714.66
15:01:31|2714.21
15:01:31|2713.94
15:01:32|2712.75
15:01:33|2712.75
15:01:34|2713.04
15:01:36|2712.65
15:01:38|2713.13
15:01:39|2712.12
15:01:40|2712.13
15:01:41|2712.86
15:01:42|2712.45
15:01:43|2711.79
15:01:44|2711.72
15:01:45|2711.63
15:01:46|2711.63
15:01:47|2711.71
15:01:49|2711.98
15:01:50|2712.13
15:01:50|2712.13
15:01:51|2711.71
15:01:52|2710.92
15:01:53|2709.11
15:01:55|2709.21
15:01:56|2709.35
15:01:57|2708.85
15:01:58|2708.36
15:01:59|2708.08
15:01:59|2707.24
15:02:01|2708.41
15:02:01|2707.32
15:02:02|2706.69
15:02:04|2706.52
15:02:05|2707.22
15:02:06|2705.95
15:02:07|2706.46
15:02:07|2706.37
15:02:08|2707.28
15:02:10|2708.23
15:02:12|2708.57
15:02:12|2709.69
15:02:13|2708.99
15:02:15|2709.86
15:02:16|2708.86
15:02:16|2708.74
15:02:17|2709.13
15:02:19|2707.98
15:02:20|2707.89
15:02:20|2708.62
15:02:21|2709.37
15:02:22|2708.
15:02:23|2707.31
15:02:24|2707.31
15:02:26|2707.73
15:02:27|2707.21
15:02:27|2706.59
15:02:28|2705.86
15:02:29|2708.05
15:02:30|2707.53
15:02:31|2706.58
15:02:33|2705.38
15:02:34|2706.68
15:02:34|2705.84
15:02:35|2707.34
15:02:37|2705.77
15:02:39|2705.99
15:02:39|2705.56
15:02:41|2705.56
15:02:42|2705.
15:02:43|2704.52
15:02:44|2703.71
15:02:45|2704.61
15:02:45|2703.05
15:02:47|2703.05
15:02:48|2703.75
15:02:48|2705.43
15:02:50|2703.21
15:02:51|2704.62
15:02:52|2704.83
15:02:53|2705.39
15:02:54|2704.85
15:02:55|2705.01
15:02:56|2705.13
15:02:57|2705.13
15:02:58|2704.67
15:02:59|2704.16
15:03:00|2704.16
15:03:01|2705.18
15:03:02|2703.99
15:03:04|2704.5
15:03:05|2703.6
15:03:06|2703.93
15:03:07|2701.99
15:03:08|2704.25
15:03:08|2701.99
15:03:10|2703.16
15:03:10|2702.75
15:03:12|2704.28
15:03:13|2704.28
15:03:14|2704.28
15:03:15|2704.35
15:03:16|2705.09
15:03:17|2703.86
15:03:19|2703.6
15:03:19|2703.79
15:03:20|2704.06
15:03:22|2705.25
15:03:23|2704.54
15:03:23|2704.54
15:03:25|2703.49
15:03:26|2703.79
15:03:26|2703.79
15:03:27|2703.4
15:03:28|2703.4
15:03:29|2703.24
15:03:30|2702.21
15:03:31|2702.32
15:03:32|2702.19
15:03:33|2701.94
15:03:34|2703.37
15:03:35|2703.79
15:03:36|2703.62
15:03:38|2703.22
15:03:39|2703.22
15:03:40|2703.22
15:03:42|2702.54
15:03:42|2702.98
15:03:44|2702.98
15:03:45|2703.19
15:03:45|2702.1
15:03:47|2703.29
15:03:48|2702.74
15:03:49|2702.26
15:03:50|2703.09
15:03:51|2702.64
15:03:51|2702.73
15:03:53|2703.34
15:03:53|2703.34
15:03:55|2703.34
15:03:56|2703.2
15:03:57|2703.28
15:03:58|2703.78
15:03:59|2704.24
15:04:00|2704.34
15:04:02|2704.89
15:04:02|2705.52
15:04:04|2706.7
15:04:05|2706.13
15:04:06|2705.54
15:04:06|2705.54
15:04:08|2706.41
15:04:09|2705.57
15:04:10|2704.71
15:04:11|2704.71
15:04:12|2705.94
15:04:13|2705.42
15:04:14|2704.74
15:04:15|2705.25
15:04:16|2705.25
15:04:17|2704.49
15:04:18|2704.19
15:04:19|2704.19
15:04:20|2704.38
15:04:21|2704.28
15:04:22|2703.17
15:04:24|2703.13
15:04:24|2702.96
15:04:26|2703.79
15:04:26|2703.43
15:04:27|2703.43
15:04:28|2702.77
15:04:29|2702.8
15:04:31|2702.85
15:04:31|2701.94
15:04:32|2701.4
15:04:33|2700.55
15:04:34|2702.21
15:04:35|2701.83
15:04:37|2701.21
15:04:37|2701.05
15:04:39|2701.57
15:04:40|2700.
15:04:42|2699.94
15:04:44|2699.72
15:04:45|2698.54
15:04:45|2699.55
15:04:46|2700.
15:04:48|2699.99
15:04:49|2698.63
15:04:50|2699.62
15:04:51|2698.68
15:04:52|2698.9
15:04:53|2700.
15:04:54|2699.81
15:04:55|2699.59
15:04:56|2698.84
15:04:57|2699.29
15:04:59|2699.05
15:05:00|2698.82
15:05:01|2699.25
15:05:01|2699.96
15:05:03|2699.1
15:05:04|2699.87
15:05:05|2699.87
15:05:06|2699.81
15:05:07|2699.77
15:05:07|2699.52
15:05:09|2699.96
15:05:10|2700.13
15:05:11|2698.87
15:05:13|2698.61
15:05:13|2698.54
15:05:14|2697.5
15:05:16|2698.32
15:05:17|2698.72
15:05:18|2698.25
15:05:19|2697.97
15:05:20|2699.19
15:05:21|2698.73
15:05:22|2698.22
15:05:23|2697.6
15:05:24|2697.13
15:05:25|2696.55
15:05:26|2696.06
15:05:26|2697.41
15:05:27|2697.46
15:05:29|2697.52
15:05:30|2697.87
15:05:31|2697.01
15:05:31|2696.89
15:05:33|2696.78
15:05:34|2697.07
15:05:34|2696.52
15:05:36|2697.71
15:05:37|2696.94
15:05:38|2697.09
15:05:38|2697.55
15:05:41|2697.22
15:05:42|2697.22
15:05:44|2697.63
15:05:44|2698.56
15:05:45|2697.95
15:05:47|2698.05
15:05:48|2698.43
15:05:49|2697.8
15:05:50|2697.8
15:05:50|2698.23
15:05:52|2697.65
15:05:52|2697.15
15:05:53|2697.98
15:05:54|2697.98
15:05:55|2699.02
15:05:57|2698.55
15:05:58|2698.38
15:05:59|2698.16
15:06:00|2697.55
15:06:01|2697.83
15:06:02|2698.02
15:06:03|2698.01
15:06:04|2698.01
15:06:05|2697.84
15:06:06|2697.66
15:06:07|2697.48
15:06:08|2697.82
15:06:09|2698.14
15:06:10|2697.4
15:06:11|2698.07
15:06:12|2698.75
15:06:13|2698.31
15:06:14|2697.76
15:06:15|2698.15
15:06:16|2698.15
15:06:17|2697.89
15:06:19|2698.2
15:06:19|2697.97
15:06:20|2698.97
15:06:22|2699.12
15:06:23|2699.51
15:06:23|2699.02
15:06:24|2699.02
15:06:25|2700.09
15:06:26|2703.26
15:06:27|2702.93
15:06:28|2702.21
15:06:30|2700.37
15:06:30|2700.72
15:06:31|2700.74
15:06:32|2699.62
15:06:33|2699.36
15:06:34|2700.71
15:06:35|2701.94
15:06:36|2701.56
15:06:37|2701.72
15:06:38|2701.77
15:06:39|2702.27
15:06:41|2702.77
15:06:42|2703.11
15:06:44|2703.17
15:06:44|2703.17
15:06:45|2703.85
15:06:46|2703.32
15:06:47|2702.86
15:06:49|2703.3
15:06:50|2703.22
15:06:50|2703.53
15:06:52|2703.58
15:06:52|2703.85
15:06:53|2705.09
15:06:55|2705.16
15:06:56|2705.26
15:06:56|2704.59
15:06:57|2705.61
15:06:58|2705.85
15:07:00|2705.71
15:07:01|2705.47
15:07:01|2704.95
15:07:03|2705.
15:07:04|2705.1
15:07:05|2704.38
15:07:06|2704.12
15:07:07|2704.29
15:07:08|2704.72
15:07:09|2704.33
15:07:10|2704.31
15:07:11|2703.75
15:07:12|2705.43
15:07:13|2706.37
15:07:14|2704.9
15:07:15|2705.32
15:07:16|2704.83
15:07:17|2704.83
15:07:18|2705.41
15:07:19|2705.24
15:07:20|2704.47
15:07:21|2704.7
15:07:22|2705.26
15:07:23|2705.26
15:07:24|2705.26
15:07:25|2705.26
15:07:26|2705.26
15:07:27|2705.24
15:07:28|2704.95
15:07:29|2705.29
15:07:30|2705.49
15:07:31|2705.49
15:07:32|2705.43
15:07:33|2704.9
15:07:34|2704.9
15:07:35|2704.9
15:07:36|2704.41
15:07:37|2704.48
15:07:38|2704.48
15:07:40|2704.52
15:07:40|2704.52
15:07:42|2704.81
15:07:44|2704.4
15:07:45|2704.61
15:07:45|2704.61
15:07:47|2704.35
15:07:48|2704.35
15:07:49|2706.06
15:07:50|2707.4
15:07:51|2708.08
15:07:52|2706.79
15:07:53|2708.07
15:07:55|2708.07
15:07:55|2708.72
15:07:56|2708.3
15:07:57|2708.49
15:07:58|2708.49
15:07:59|2708.49
15:08:00|2709.16
15:08:01|2708.94
15:08:02|2708.51
15:08:04|2708.33
15:08:05|2709.21
15:08:06|2708.31
15:08:06|2708.31
15:08:08|2706.96
15:08:08|2708.05
15:08:09|2708.86
15:08:11|2707.87
15:08:11|2707.5
15:08:13|2707.28
15:08:14|2706.69
15:08:16|2706.86
15:08:16|2707.04
15:08:18|2706.2
15:08:18|2706.07
15:08:20|2705.1
15:08:20|2705.87
15:08:21|2706.38
15:08:22|2706.15
15:08:24|2706.06
15:08:24|2705.49
15:08:26|2704.66
15:08:26|2705.68
15:08:27|2705.83
15:08:28|2704.96
15:08:29|2705.37
15:08:30|2704.89
15:08:32|2704.69
15:08:33|2705.18
15:08:34|2704.76
15:08:34|2705.44
15:08:36|2705.35
15:08:36|2704.72
15:08:38|2704.45
15:08:38|2705.88
15:08:40|2705.94
15:08:41|2705.94
15:08:42|2706.11
15:08:43|2706.16
15:08:45|2705.18
15:08:46|2705.18
15:08:46|2705.18
15:08:48|2704.82
15:08:49|2704.82
15:08:51|2704.26
15:08:51|2703.9
15:08:53|2704.12
15:08:53|2704.37
15:08:55|2704.
15:08:55|2703.14
15:08:57|2702.92
15:08:58|2702.79
15:08:58|2702.39
15:09:00|2703.11
15:09:01|2703.11
15:09:02|2703.1
15:09:03|2703.1
15:09:04|2702.47
15:09:05|2702.88
15:09:06|2703.29
15:09:07|2703.8
15:09:08|2704.1
15:09:10|2704.1
15:09:10|2703.8
15:09:11|2703.2
15:09:12|2702.78
15:09:13|2702.95
15:09:15|2703.4
15:09:16|2703.44
15:09:17|2703.18
15:09:17|2703.18
15:09:19|2703.3
15:09:19|2702.84
15:09:20|2702.8
15:09:22|2702.8
15:09:23|2701.57
15:09:24|2701.67
15:09:24|2701.76
15:09:26|2702.62
15:09:27|2702.62
15:09:28|2702.01
15:09:29|2702.4
15:09:30|2702.46
15:09:31|2702.46
15:09:33|2703.33
15:09:34|2703.4
15:09:34|2703.06
15:09:35|2703.44
15:09:36|2703.44
15:09:37|2703.51
15:09:39|2703.26
15:09:39|2703.48
15:09:40|2703.63
15:09:41|2703.12
15:09:42|2703.12
15:09:45|2703.29
15:09:46|2703.69
15:09:47|2703.69
15:09:48|2703.33
15:09:49|2703.33
15:09:50|2703.33
15:09:50|2703.33
15:09:52|2703.92
15:09:53|2704.17
15:09:53|2705.09
15:09:55|2705.25
15:09:56|2705.53
15:09:57|2706.37
15:09:58|2707.31
15:09:58|2707.45
15:10:00|2707.74
15:10:01|2708.61
15:10:02|2708.36
15:10:03|2707.93
15:10:04|2707.93
15:10:06|2708.04
15:10:07|2708.37
15:10:07|2707.75
15:10:09|2709.11
15:10:09|2709.6
15:10:11|2710.42
15:10:12|2709.37
15:10:13|2710.49
15:10:14|2710.77
15:10:15|2711.21
15:10:17|2710.93
15:10:17|2709.41
15:10:19|2710.03
15:10:19|2711.01
15:10:20|2710.45
15:10:21|2709.87
15:10:23|2710.15
15:10:24|2710.68
15:10:25|2710.31
15:10:25|2710.26
15:10:27|2709.26
15:10:28|2710.34
15:10:29|2710.8
15:10:30|2709.88
15:10:31|2709.94
15:10:32|2710.08
15:10:33|2710.67
15:10:34|2710.06
15:10:35|2709.54
15:10:36|2710.25
15:10:37|2710.48
15:10:38|2710.97
15:10:39|2711.31
15:10:40|2712.48
15:10:41|2711.6
15:10:42|2711.61
15:10:43|2712.31
15:10:44|2711.61
15:10:45|2711.61
15:10:47|2712.4
15:10:48|2711.35
15:10:48|2711.58
15:10:49|2712.22
15:10:51|2713.23
15:10:51|2712.01
15:10:53|2713.36
15:10:53|2712.87
15:10:54|2712.79
15:10:55|2713.36
15:10:57|2713.77
15:10:58|2714.65
15:10:59|2715.38
15:10:59|2715.54
15:11:01|2719.07
15:11:02|2717.11
15:11:03|2717.37
15:11:04|2717.13
15:11:04|2717.17
15:11:05|2716.34
15:11:07|2716.
15:11:08|2715.12
15:11:09|2715.48
15:11:10|2715.48
15:11:11|2716.23
15:11:12|2717.59
15:11:14|2719.06
15:11:15|2718.39
15:11:16|2722.2
15:11:17|2720.79
15:11:17|2720.77
15:11:18|2721.75
15:11:19|2721.38
15:11:20|2721.12
15:11:22|2718.99
15:11:22|2721.54
15:11:24|2721.95
15:11:24|2721.56
15:11:26|2720.91
15:11:26|2721.86
15:11:27|2719.81
15:11:29|2720.39
15:11:30|2720.2
15:11:30|2717.91
15:11:31|2718.09
15:11:32|2718.17
15:11:34|2718.55
15:11:35|2719.23
15:11:36|2719.73
15:11:36|2718.38
15:11:38|2718.82
15:11:39|2718.85
15:11:39|2717.91
15:11:41|2717.95
15:11:42|2718.44
15:11:43|2716.99
15:11:44|2716.16
15:11:45|2716.93
15:11:47|2718.43
15:11:48|2718.38
15:11:49|2717.64
15:11:51|2718.05
15:11:52|2716.64
15:11:53|2716.42
15:11:53|2716.62
15:11:55|2716.8
15:11:55|2715.27
15:11:56|2715.47
15:11:58|2715.8
15:11:59|2714.61
15:12:00|2714.51
15:12:01|2715.22
15:12:02|2714.19
15:12:03|2713.2
15:12:04|2714.67
15:12:06|2713.98
15:12:06|2712.24
15:12:08|2711.31
15:12:08|2712.96
15:12:09|2712.35
15:12:11|2712.05
15:12:11|2712.05
15:12:12|2712.71
15:12:14|2712.17
15:12:14|2711.65
15:12:15|2710.81
15:12:16|2710.41
15:12:17|2710.17
15:12:19|2710.67
15:12:19|2710.66
15:12:21|2710.62
15:12:22|2710.31
15:12:22|2710.36
15:12:23|2711.77
15:12:25|2710.23
15:12:26|2710.23
15:12:26|2710.3
15:12:28|2709.67
15:12:29|2710.3
15:12:29|2710.88
15:12:31|2710.4
15:12:32|2710.32
15:12:33|2711.03
15:12:34|2710.31
15:12:34|2710.88
15:12:36|2710.77
15:12:36|2711.27
15:12:38|2710.58
15:12:39|2711.02
15:12:39|2711.75
15:12:41|2711.65
15:12:42|2712.79
15:12:43|2712.15
15:12:44|2713.83
15:12:45|2713.82
15:12:46|2713.84
15:12:48|2713.78
15:12:49|2714.27
15:12:50|2712.55
15:12:52|2712.57
15:12:53|2711.37
15:12:54|2711.92
15:12:54|2711.87
15:12:55|2712.37
15:12:57|2711.22
15:12:57|2711.67
15:12:59|2711.67
15:12:59|2710.62
15:13:00|2710.66
15:13:01|2710.66
15:13:02|2711.21
15:13:03|2711.87
15:13:05|2710.88
15:13:05|2710.73
15:13:07|2711.08
15:13:07|2711.44
15:13:09|2711.08
15:13:09|2711.08
15:13:11|2711.57
15:13:11|2711.57
15:13:13|2712.1
15:13:14|2711.48
15:13:14|2711.84
15:13:16|2712.15
15:13:17|2712.93
15:13:18|2711.96
15:13:18|2712.37
15:13:20|2711.73
15:13:21|2711.5
15:13:22|2712.37
15:13:23|2711.55
15:13:24|2712.93
15:13:24|2713.42
15:13:26|2712.41
15:13:27|2713.36
15:13:28|2713.35
15:13:29|2713.21
15:13:30|2712.37
15:13:31|2712.84
15:13:32|2712.88
15:13:33|2714.26
15:13:34|2714.83
15:13:35|2714.78
15:13:36|2714.45
15:13:37|2713.77
15:13:38|2712.78
15:13:39|2713.36
15:13:40|2713.36
15:13:41|2712.71
15:13:42|2713.36
15:13:43|2714.08
15:13:44|2714.87
15:13:45|2714.84
15:13:46|2715.76
15:13:47|2715.82
15:13:48|2715.91
15:13:50|2715.16
15:13:51|2714.94
15:13:51|2715.68
15:13:53|2715.65
15:13:54|2714.17
15:13:55|2714.83
15:13:56|2714.83
15:13:57|2715.4
15:13:58|2715.4
15:13:59|2715.91
15:14:01|2716.12
15:14:01|2715.54
15:14:03|2714.4
15:14:05|2715.07
15:14:06|2714.66
15:14:07|2714.42
15:14:09|2714.91
15:14:09|2713.98
15:14:10|2713.94
15:14:12|2713.44
15:14:12|2713.7
15:14:13|2713.7
15:14:14|2713.39
15:14:16|2713.37
15:14:16|2713.54
15:14:17|2713.84
15:14:18|2713.36
15:14:19|2713.34
15:14:20|2714.11
15:14:21|2714.11
15:14:22|2714.11
15:14:24|2713.61
15:14:24|2714.44
15:14:25|2714.51
15:14:27|2714.98
15:14:28|2714.98
15:14:29|2714.51
15:14:30|2714.52
15:14:31|2714.38
15:14:32|2714.18
15:14:33|2713.97
15:14:34|2713.47
15:14:35|2714.07
15:14:36|2714.2
15:14:37|2714.36
15:14:38|2714.77
15:14:39|2714.39
15:14:40|2714.27
15:14:41|2714.27
15:14:42|2714.15
15:14:44|2714.49
15:14:44|2713.55
15:14:45|2713.19
15:14:47|2713.42
15:14:47|2713.42
15:14:49|2714.65
15:14:50|2715.15
15:14:51|2714.81
15:14:52|2714.78
15:14:53|2714.63
15:14:54|2714.63
15:14:55|2714.4
15:14:56|2713.96
15:14:57|2714.54
15:14:58|2714.54
15:14:59|2715.27
15:15:01|2714.76
15:15:02|2713.4
15:15:03|2715.31
15:15:04|2715.
15:15:06|2716.34
15:15:06|2715.88
15:15:08|2717.86
15:15:09|2718.03
15:15:10|2718.06
15:15:12|2718.22
15:15:12|2718.13
15:15:13|2717.54
15:15:14|2717.08
15:15:15|2715.98
15:15:17|2716.99
15:15:18|2717.78
15:15:18|2718.11
15:15:19|2718.09
15:15:20|2718.09
15:15:21|2719.54
15:15:22|2719.19
15:15:23|2718.51
15:15:24|2718.79
15:15:25|2718.01
15:15:26|2716.46
15:15:27|2717.23
15:15:28|2716.99
15:15:29|2718.39
15:15:31|2718.36
15:15:31|2719.2
15:15:33|2719.01
15:15:34|2717.15
15:15:35|2717.45
15:15:36|2716.99
15:15:37|2717.01
15:15:37|2717.01
15:15:39|2716.45
15:15:39|2717.2
15:15:41|2715.05
15:15:42|2714.5
15:15:43|2714.68
15:15:43|2714.94
15:15:45|2713.49
15:15:46|2713.74
15:15:47|2714.9
15:15:49|2713.48
15:15:49|2713.2
15:15:51|2713.02
15:15:51|2712.12
15:15:53|2712.14
15:15:54|2712.64
15:15:56|2714.39
15:15:57|2715.07
15:15:58|2714.97
15:15:58|2716.46
15:16:00|2717.97
15:16:01|2717.22
15:16:01|2715.06
15:16:03|2715.26
15:16:05|2716.15
15:16:06|2715.18
15:16:07|2715.45
15:16:08|2715.07
15:16:09|2714.59
15:16:10|2715.78
15:16:12|2715.27
15:16:13|2713.11
15:16:14|2712.84
15:16:14|2713.5
15:16:16|2714.26
15:16:17|2713.58
15:16:17|2713.63
15:16:19|2713.94
15:16:20|2714.99
15:16:21|2713.54
15:16:22|2714.93
15:16:23|2714.54
15:16:24|2714.4
15:16:25|2715.83
15:16:26|2716.76
15:16:27|2717.43
15:16:29|2717.42
15:16:29|2716.4
15:16:31|2717.45
15:16:31|2716.34
15:16:32|2715.83
15:16:33|2716.
15:16:35|2716.67
15:16:36|2715.3
15:16:36|2716.14
15:16:37|2716.74
15:16:39|2716.75
15:16:39|2715.68
15:16:40|2715.59
15:16:41|2714.92
15:16:42|2715.27
15:16:43|2715.39
15:16:45|2714.79
15:16:45|2715.13
15:16:46|2713.51
15:16:47|2714.01
15:16:49|2714.2
15:16:50|2713.51
15:16:51|2713.48
15:16:52|2713.74
15:16:53|2712.47
15:16:54|2712.51
15:16:56|2712.57
15:16:57|2712.97
15:16:57|2713.03
15:16:58|2712.65
15:17:00|2712.76
15:17:01|2713.11
15:17:03|2713.13
15:17:04|2713.79
15:17:05|2712.5
15:17:05|2712.44
15:17:07|2711.87
15:17:08|2711.94
15:17:08|2710.87
15:17:10|2709.2
15:17:11|2709.93
15:17:11|2710.24
15:17:13|2709.19
15:17:14|2709.76
15:17:15|2708.78
15:17:16|2708.51
15:17:17|2707.93
15:17:18|2707.21
15:17:19|2706.29
15:17:20|2708.38
15:17:21|2707.91
15:17:22|2709.35
15:17:23|2707.86
15:17:24|2706.69
15:17:25|2706.69
15:17:26|2706.03
15:17:28|2705.43
15:17:29|2706.16
15:17:30|2705.93
15:17:30|2705.48
15:17:32|2706.33
15:17:33|2706.11
15:17:33|2704.92
15:17:35|2706.98
15:17:36|2703.48
15:17:37|2704.35
15:17:38|2704.19
15:17:39|2704.97
15:17:40|2704.14
15:17:40|2702.86
15:17:41|2702.58
15:17:43|2701.51
15:17:44|2701.84
15:17:44|2703.19
15:17:46|2702.14
15:17:46|2701.79
15:17:48|2701.62
15:17:48|2702.15
15:17:50|2701.07
15:17:51|2703.24
15:17:53|2701.3
15:17:54|2701.78
15:17:55|2702.1
15:17:56|2702.08
15:17:57|2701.73
15:17:58|2701.68
15:17:59|2701.71
15:18:00|2701.92
15:18:01|2701.39
15:18:02|2701.
15:18:04|2702.25
15:18:05|2704.06
15:18:05|2703.49
15:18:06|2702.33
15:18:08|2701.72
15:18:08|2700.7
15:18:09|2701.05
15:18:11|2702.75
15:18:12|2703.92
15:18:13|2704.21
15:18:13|2702.61
15:18:14|2703.71
15:18:16|2702.73
15:18:17|2701.54
15:18:17|2701.49
15:18:18|2701.49
15:18:19|2702.11
15:18:20|2702.41
15:18:22|2701.92
15:18:23|2701.75
15:18:24|2701.69
15:18:24|2702.09
15:18:26|2702.14
15:18:26|2702.44
15:18:27|2702.81
15:18:28|2702.02
15:18:29|2701.92
15:18:31|2702.73
15:18:31|2702.84
15:18:33|2703.49
15:18:34|2703.32
15:18:35|2703.35
15:18:36|2702.86
15:18:37|2702.95
15:18:37|2702.95
15:18:38|2702.64
15:18:40|2702.47
15:18:41|2703.08
15:18:42|2701.72
15:18:43|2700.7
15:18:44|2701.49
15:18:45|2700.4
15:18:46|2699.3
15:18:47|2700.75
15:18:47|2700.86
15:18:49|2700.92
15:18:50|2699.73
15:18:51|2700.03
15:18:53|2700.29
15:18:54|2699.89
15:18:56|2699.
15:18:57|2699.67
15:18:57|2700.3
15:18:59|2699.85
15:19:00|2700.3
15:19:00|2700.66
15:19:02|2699.83
15:19:04|2698.96
15:19:05|2698.81
15:19:06|2699.05
15:19:06|2698.28
15:19:08|2698.1
15:19:09|2699.63
15:19:09|2699.25
15:19:11|2699.2
15:19:12|2698.03
15:19:13|2698.96
15:19:14|2698.32
15:19:15|2697.74
15:19:16|2697.48
15:19:18|2696.96
15:19:18|2697.55
15:19:20|2698.02
15:19:21|2697.44
15:19:21|2697.99
15:19:22|2696.79
15:19:23|2695.65
15:19:25|2695.39
15:19:26|2696.44
15:19:27|2695.95
15:19:28|2696.29
15:19:29|2696.26
15:19:30|2696.25
15:19:31|2696.67
15:19:32|2697.
15:19:33|2695.04
15:19:34|2695.89
15:19:35|2694.93
15:19:36|2694.47
15:19:37|2694.61
15:19:38|2694.7
15:19:39|2694.6
15:19:40|2695.71
15:19:41|2696.04
15:19:42|2696.04
15:19:43|2696.45
15:19:44|2695.38
15:19:45|2696.09
15:19:47|2695.83
15:19:47|2695.99
15:19:48|2695.33
15:19:49|2694.66
15:19:50|2695.13
15:19:52|2694.86
15:19:52|2693.55
15:19:53|2693.82
15:19:55|2694.55
15:19:56|2694.9
15:19:57|2694.9
15:19:58|2693.37
15:19:59|2693.12
15:20:01|2693.63
15:20:01|2693.31
15:20:03|2693.54
15:20:04|2694.08
15:20:05|2693.27
15:20:05|2693.39
15:20:07|2693.5
15:20:08|2692.83
15:20:09|2693.5
15:20:10|2693.54
15:20:11|2693.88
15:20:13|2692.06
15:20:13|2691.78
15:20:15|2690.69
15:20:16|2689.45
15:20:16|2690.46
15:20:18|2690.87
15:20:18|2689.38
15:20:20|2689.84
15:20:20|2689.35
15:20:22|2690.09
15:20:23|2690.52
15:20:23|2690.52
15:20:24|2691.26
15:20:26|2690.84
15:20:26|2689.79
15:20:27|2689.86
15:20:28|2687.5
15:20:29|2686.87
15:20:33|2687.21
15:20:34|2687.13
15:20:35|2687.18
15:20:36|2686.61
15:20:37|2686.03
15:20:38|2686.89
15:20:39|2687.52
15:20:40|2688.38
15:20:41|2687.76
15:20:42|2690.78
15:20:43|2688.4
15:20:44|2687.5
15:20:45|2687.39
15:20:46|2687.44
15:20:47|2687.8
15:20:48|2688.87
15:20:49|2690.38
15:20:50|2690.19
15:20:51|2690.33
15:20:52|2688.4
15:20:53|2688.23
15:20:54|2688.9
15:20:55|2690.56
15:20:56|2690.69
15:20:58|2689.73
15:20:59|2688.72
15:21:00|2688.23
15:21:02|2688.54
15:21:02|2688.42
15:21:04|2689.06
15:21:05|2690.14
15:21:05|2690.17
15:21:07|2690.17
15:21:08|2688.73
15:21:09|2687.18
15:21:10|2686.86
15:21:12|2687.97
15:21:13|2688.2
15:21:13|2687.89
15:21:15|2687.89
15:21:16|2688.59
15:21:17|2688.85
15:21:18|2688.85
15:21:19|2688.9
15:21:20|2687.85
15:21:21|2688.08
15:21:22|2688.1
15:21:23|2687.53
15:21:24|2686.64
15:21:26|2687.44
15:21:26|2687.45
15:21:28|2685.9
15:21:28|2686.21
15:21:29|2686.16
15:21:30|2686.16
15:21:32|2686.33
15:21:32|2685.56
15:21:33|2684.29
15:21:34|2683.38
15:21:36|2681.94
15:21:36|2682.69
15:21:37|2682.55
15:21:39|2685.12
15:21:40|2685.12
15:21:41|2683.86
15:21:42|2685.01
15:21:43|2684.72
15:21:44|2686.72
15:21:45|2686.46
15:21:46|2685.79
15:21:47|2687.17
15:21:48|2687.05
15:21:49|2686.84
15:21:50|2687.34
15:21:51|2686.
15:21:52|2687.16
15:21:53|2686.4
15:21:54|2686.92
15:21:55|2685.73
15:21:57|2685.9
15:21:57|2685.27
15:21:59|2685.78
15:22:01|2685.66
15:22:02|2686.17
15:22:02|2686.47
15:22:03|2686.87
15:22:04|2685.61
15:22:06|2685.62
15:22:06|2687.45
15:22:07|2686.55
15:22:08|2687.69
15:22:09|2688.09
15:22:11|2688.24
15:22:12|2688.75
15:22:13|2687.99
15:22:14|2688.14
15:22:15|2689.71
15:22:16|2689.36
15:22:17|2688.75
15:22:18|2689.37
15:22:19|2688.41
15:22:20|2688.41
15:22:21|2687.42
15:22:22|2688.46
15:22:23|2688.44
15:22:24|2689.43
15:22:25|2688.68
15:22:26|2687.65
15:22:27|2686.86
15:22:28|2687.42
15:22:29|2687.89
15:22:30|2685.71
15:22:32|2684.81
15:22:33|2683.37
15:22:33|2684.24
15:22:34|2685.23
15:22:36|2686.19
15:22:36|2684.36
15:22:38|2686.04
15:22:39|2684.9
15:22:40|2685.13
15:22:41|2684.17
15:22:42|2683.06
15:22:43|2683.14
15:22:44|2683.87
15:22:45|2683.72
15:22:46|2684.05
15:22:47|2684.05
15:22:48|2684.05
15:22:49|2684.36
15:22:51|2682.46
15:22:51|2681.92
15:22:52|2681.88
15:22:53|2683.42
15:22:54|2681.6
15:22:55|2681.91
15:22:57|2682.02
15:22:59|2681.85
15:22:59|2681.42
15:23:01|2682.03
15:23:02|2680.82
15:23:02|2681.16
15:23:03|2681.62
15:23:04|2681.31
15:23:06|2680.78
15:23:07|2682.32
15:23:08|2682.02
15:23:08|2682.49
15:23:10|2680.94
15:23:10|2681.09
15:23:12|2680.58
15:23:12|2681.7
15:23:14|2682.02
15:23:15|2682.17
15:23:17|2683.01
15:23:18|2682.91
15:23:18|2684.54
15:23:19|2683.44
15:23:21|2683.71
15:23:21|2682.2
15:23:23|2681.51
15:23:24|2681.75
15:23:26|2681.25
15:23:27|2679.42
15:23:28|2678.59
15:23:29|2678.44
15:23:29|2680.22
15:23:30|2680.28
15:23:32|2678.93
15:23:32|2678.99
15:23:33|2678.49
15:23:35|2678.27
15:23:35|2677.98
15:23:37|2676.48
15:23:37|2677.1
15:23:39|2677.37
15:23:40|2676.78
15:23:40|2678.07
15:23:42|2679.01
15:23:42|2678.75
15:23:44|2678.63
15:23:44|2678.31
15:23:46|2677.
15:23:46|2677.48
15:23:47|2676.07
15:23:49|2675.84
15:23:49|2677.02
15:23:51|2677.09
15:23:51|2677.85
15:23:53|2677.75
15:23:54|2677.45
15:23:54|2678.44
15:23:56|2678.16
15:23:57|2676.92
15:23:59|2677.41
15:23:59|2677.94
15:24:00|2678.24
15:24:02|2678.42
15:24:03|2677.91
15:24:04|2676.36
15:24:05|2675.48
15:24:06|2675.18
15:24:07|2675.88
15:24:08|2674.68
15:24:09|2673.08
15:24:10|2674.5
15:24:12|2673.49
15:24:12|2673.17
15:24:13|2674.74
15:24:14|2673.59
15:24:15|2673.32
15:24:16|2673.33
15:24:18|2673.13
15:24:18|2671.32
15:24:20|2671.51
15:24:20|2671.17
15:24:22|2670.62
15:24:22|2670.32
15:24:23|2669.51
15:24:24|2669.48
15:24:26|2669.18
15:24:26|2671.6
15:24:28|2672.51
15:24:28|2672.5
15:24:29|2671.94
15:24:30|2672.44
15:24:31|2673.1
15:24:33|2673.73
15:24:33|2674.67
15:24:34|2673.94
15:24:35|2671.79
15:24:36|2671.65
15:24:38|2671.87
15:24:39|2674.19
15:24:40|2671.6
15:24:40|2671.63
15:24:41|2672.63
15:24:42|2674.3
15:24:43|2673.96
15:24:45|2673.34
15:24:45|2672.49
15:24:46|2672.51
15:24:48|2670.3
15:24:49|2670.43
15:24:50|2671.46
15:24:50|2671.03
15:24:51|2671.19
15:24:53|2670.56
15:24:53|2669.8
15:24:54|2670.34
15:24:55|2669.78
15:24:56|2669.93
15:24:57|2669.18
15:24:59|2667.92
15:25:01|2668.19
15:25:02|2666.86
15:25:03|2667.13
15:25:04|2668.62
15:25:04|2667.89
15:25:06|2669.88
15:25:07|2670.16
15:25:08|2670.38
15:25:08|2671.72
15:25:09|2671.96
15:25:11|2673.07
15:25:12|2672.67
15:25:13|2673.2
15:25:14|2671.72
15:25:15|2671.73
15:25:16|2671.43
15:25:17|2670.03
15:25:18|2670.68
15:25:19|2669.98
15:25:20|2670.73
15:25:21|2672.66
15:25:22|2672.3
15:25:23|2670.8
15:25:24|2669.83
15:25:25|2668.46
15:25:26|2668.4
15:25:27|2667.68
15:25:28|2667.96
15:25:29|2669.82
15:25:30|2669.54
15:25:31|2670.61
15:25:32|2670.95
15:25:33|2670.48
15:25:34|2668.43
15:25:35|2668.1
15:25:36|2668.74
15:25:37|2668.89
15:25:38|2668.43
15:25:40|2667.31
15:25:41|2666.33
15:25:41|2665.85
15:25:43|2664.72
15:25:43|2664.52
15:25:45|2664.06
15:25:45|2664.95
15:25:46|2664.38
15:25:47|2663.26
15:25:48|2664.34
15:25:49|2664.99
15:25:51|2664.59
15:25:52|2664.18
15:25:53|2664.62
15:25:53|2665.76
15:25:54|2666.3
15:25:55|2664.87
15:25:56|2664.53
15:25:57|2665.79
15:25:58|2666.53
15:26:00|2664.5
15:26:02|2665.97
15:26:03|2664.65
15:26:04|2665.44
15:26:05|2664.69
15:26:06|2664.69
15:26:06|2666.14
15:26:08|2665.41
15:26:09|2666.18
15:26:10|2666.83
15:26:11|2666.63
15:26:12|2665.78
15:26:13|2664.89
15:26:14|2664.2
15:26:14|2663.66
15:26:16|2664.
15:26:16|2665.85
15:26:18|2666.28
15:26:19|2664.65
15:26:20|2666.11
15:26:20|2666.35
15:26:22|2665.85
15:26:23|2664.66
15:26:24|2664.04
15:26:24|2664.14
15:26:26|2664.07
15:26:27|2664.13
15:26:28|2663.55
15:26:29|2664.64
15:26:30|2664.95
15:26:32|2662.96
15:26:34|2662.68
15:26:34|2662.51
15:26:36|2663.06
15:26:37|2663.22
15:26:37|2663.15
15:26:38|2664.2
15:26:40|2665.15
15:26:40|2666.04
15:26:41|2665.64
15:26:42|2666.68
15:26:43|2665.37
15:26:44|2667.9
15:26:45|2668.88
15:26:46|2669.15
15:26:47|2668.43
15:26:48|2669.5
15:26:49|2670.24
15:26:51|2670.84
15:26:51|2671.48
15:26:53|2672.7
15:26:53|2670.95
15:26:55|2673.7
15:26:56|2675.81
15:26:57|2674.38
15:26:57|2675.12
15:26:59|2676.44
15:27:00|2674.03
15:27:02|2676.43
15:27:03|2675.48
15:27:04|2676.1
15:27:05|2677.24
15:27:06|2677.4
15:27:07|2679.46
15:27:08|2679.29
15:27:09|2679.92
15:27:10|2680.69
15:27:11|2682.37
15:27:12|2681.65
15:27:13|2682.59
15:27:14|2681.63
15:27:15|2681.26
15:27:16|2680.95
15:27:17|2681.61
15:27:19|2683.37
15:27:19|2682.9
15:27:21|2683.22
15:27:21|2683.89
15:27:22|2682.68
15:27:23|2681.87
15:27:25|2682.56
15:27:26|2683.39
15:27:27|2684.06
15:27:27|2684.24
15:27:29|2684.24
15:27:29|2684.4
15:27:31|2684.07
15:27:32|2683.87
15:27:33|2683.75
15:27:34|2681.87
15:27:34|2679.24
15:27:35|2680.86
15:27:36|2682.01
15:27:37|2681.5
15:27:39|2682.76
15:27:39|2681.81
15:27:40|2681.81
15:27:41|2684.52
15:27:42|2682.93
15:27:43|2683.79
15:27:44|2681.12
15:27:45|2683.68
15:27:46|2683.54
15:27:47|2684.51
15:27:48|2684.58
15:27:49|2684.1
15:27:50|2683.01
15:27:52|2683.76
15:27:52|2683.5
15:27:54|2682.74
15:27:54|2684.4
15:27:56|2684.93
15:27:57|2685.53
15:27:59|2686.31
15:27:59|2686.14
15:28:00|2686.03
15:28:02|2686.31
15:28:04|2685.12
15:28:04|2684.63
15:28:06|2684.16
15:28:07|2683.01
15:28:08|2684.38
15:28:10|2684.28
15:28:10|2683.57
15:28:11|2682.4
15:28:13|2682.52
15:28:14|2681.84
15:28:14|2683.55
15:28:15|2682.7
15:28:17|2682.59
15:28:17|2681.07
15:28:19|2681.36
15:28:19|2680.97
15:28:20|2680.34
15:28:21|2680.31
15:28:22|2678.76
15:28:24|2678.2
15:28:24|2679.54
15:28:25|2680.34
15:28:26|2679.73
15:28:27|2679.81
15:28:28|2679.39
15:28:29|2679.39
15:28:30|2678.95
15:28:31|2679.45
15:28:33|2679.38
15:28:34|2679.53
15:28:34|2680.36
15:28:35|2680.84
15:28:36|2681.7
15:28:37|2681.92
15:28:38|2681.71
15:28:39|2682.18
15:28:41|2681.45
15:28:42|2680.87
15:28:43|2681.57
15:28:44|2680.85
15:28:45|2679.89
15:28:46|2680.18
15:28:47|2679.98
15:28:48|2680.26
15:28:49|2679.23
15:28:50|2680.66
15:28:51|2680.35
15:28:52|2679.96
15:28:53|2680.62
15:28:54|2680.62
15:28:55|2679.77
15:28:57|2680.36
15:28:57|2680.29
15:28:59|2682.49
15:29:00|2682.42
15:29:01|2681.39
15:29:02|2681.22
15:29:04|2682.42
15:29:05|2681.96
15:29:06|2683.42
15:29:07|2683.02
15:29:07|2683.64
15:29:08|2683.4
15:29:09|2684.22
15:29:10|2684.7
15:29:12|2684.62
15:29:13|2684.79
15:29:14|2684.93
15:29:15|2684.28
15:29:16|2685.16
15:29:17|2684.61
15:29:18|2683.57
15:29:19|2684.18
15:29:21|2684.18
15:29:21|2684.53
15:29:23|2684.99
15:29:24|2684.99
15:29:24|2684.99
15:29:26|2685.48
15:29:26|2684.22
15:29:28|2683.68
15:29:29|2684.62
15:29:29|2684.96
15:29:30|2684.63
15:29:31|2684.41
15:29:32|2685.36
15:29:33|2684.9
15:29:34|2684.4
15:29:36|2683.08
15:29:37|2684.05
15:29:37|2684.32
15:29:39|2683.55
15:29:39|2683.53
15:29:40|2684.6
15:29:42|2684.6
15:29:43|2684.44
15:29:44|2683.73
15:29:44|2683.81
15:29:45|2683.29
15:29:47|2683.85
15:29:47|2684.16
15:29:49|2683.61
15:29:49|2683.68
15:29:50|2683.66
15:29:52|2683.49
15:29:53|2683.5
15:29:54|2683.16
15:29:55|2683.34
15:29:56|2682.73
15:29:58|2683.4
15:29:58|2683.28
15:29:59|2683.18
15:30:00|2683.39
15:30:01|2683.83
15:30:02|2684.3
15:30:04|2683.28
15:30:05|2684.94
15:30:06|2684.84
15:30:07|2684.35
15:30:08|2682.93
15:30:10|2683.44
15:30:10|2682.75
15:30:11|2681.77
15:30:12|2681.64
15:30:14|2682.68
15:30:15|2682.07
15:30:15|2682.48
15:30:17|2681.54
15:30:18|2681.
15:30:19|2680.
15:30:20|2679.33
15:30:22|2680.81
15:30:22|2679.87
15:30:23|2680.72
15:30:24|2680.75
15:30:26|2680.63
15:30:27|2680.31
15:30:27|2680.43
15:30:29|2679.79
15:30:29|2680.79
15:30:31|2680.83
15:30:32|2680.67
15:30:34|2679.66
15:30:34|2680.05
15:30:35|2680.68
15:30:37|2680.04
15:30:38|2680.44
15:30:39|2679.
15:30:39|2679.79
15:30:41|2679.79
15:30:42|2679.79
15:30:43|2678.57
15:30:44|2679.39
15:30:45|2678.53
15:30:46|2678.03
15:30:47|2677.61
15:30:48|2678.72
15:30:49|2676.73
15:30:50|2677.3
15:30:51|2676.65
15:30:52|2676.65
15:30:53|2676.62
15:30:54|2676.27
15:30:55|2676.27
15:30:56|2677.07
15:30:58|2677.08
15:30:59|2676.53
15:30:59|2676.51
15:31:00|2676.52
15:31:02|2675.88
15:31:02|2675.69
15:31:03|2676.7
15:31:05|2674.57
15:31:06|2674.03
15:31:07|2674.2
15:31:08|2674.97
15:31:09|2674.97
15:31:10|2674.62
15:31:12|2674.12
15:31:13|2673.76
15:31:14|2673.71
15:31:14|2674.28
15:31:16|2673.62
15:31:17|2673.93
15:31:17|2674.48
15:31:19|2674.12
15:31:20|2674.68
15:31:21|2675.51
15:31:22|2675.23
15:31:23|2675.76
15:31:24|2675.24
15:31:25|2677.38
15:31:26|2676.3
15:31:27|2676.6
15:31:28|2676.96
15:31:29|2677.36
15:31:30|2678.82
15:31:32|2678.51
15:31:32|2678.7
15:31:33|2677.14
15:31:34|2675.86
15:31:35|2674.9
15:31:36|2674.89
15:31:37|2674.27
15:31:39|2674.21
15:31:39|2675.
15:31:41|2675.
15:31:42|2674.29
15:31:42|2674.24
15:31:44|2674.49
15:31:45|2673.92
15:31:45|2673.92
15:31:46|2672.6
15:31:48|2672.73
15:31:49|2670.96
15:31:50|2671.44
15:31:51|2673.13
15:31:52|2673.01
15:31:53|2673.06
15:31:54|2673.4
15:31:55|2672.46
15:31:56|2673.06
15:31:57|2672.48
15:31:58|2673.16
15:31:59|2673.86
15:32:00|2674.37
15:32:01|2673.59
15:32:02|2674.41
15:32:03|2674.32
15:32:05|2674.8
15:32:06|2675.86
15:32:08|2675.45
15:32:08|2674.93
15:32:09|2676.73
15:32:10|2676.17
15:32:11|2676.35
15:32:13|2677.24
15:32:14|2676.88
15:32:15|2677.15
15:32:16|2676.64
15:32:17|2677.74
15:32:18|2678.82
15:32:19|2677.89
15:32:21|2678.5
15:32:21|2676.69
15:32:23|2678.17
15:32:23|2677.11
15:32:24|2677.22
15:32:25|2677.35
15:32:26|2677.1
15:32:28|2678.1
15:32:28|2675.64
15:32:29|2674.24
15:32:31|2674.96
15:32:32|2676.53
15:32:32|2676.22
15:32:33|2675.52
15:32:35|2673.73
15:32:35|2673.06
15:32:37|2673.65
15:32:37|2673.72
15:32:38|2673.72
15:32:39|2674.23
15:32:41|2674.17
15:32:41|2674.14
15:32:42|2674.42
15:32:43|2673.87
15:32:44|2673.33
15:32:46|2673.81
15:32:47|2674.54
15:32:47|2673.97
15:32:48|2673.2
15:32:49|2672.32
15:32:51|2671.86
15:32:52|2672.08
15:32:52|2672.04
15:32:53|2672.38
15:32:54|2671.91
15:32:55|2672.18
15:32:56|2672.19
15:32:58|2672.24
15:32:59|2671.81
15:33:00|2671.98
15:33:01|2672.46
15:33:02|2671.98
15:33:02|2671.5
15:33:04|2671.87
15:33:05|2672.42
15:33:05|2671.2
15:33:07|2673.
15:33:09|2673.34
15:33:09|2672.76
15:33:11|2672.46
15:33:11|2672.27
15:33:12|2673.01
15:33:14|2672.06
15:33:14|2671.67
15:33:15|2671.44
15:33:17|2670.73
15:33:17|2669.92
15:33:18|2669.09
15:33:19|2669.08
15:33:20|2668.76
15:33:21|2668.83
15:33:23|2667.68
15:33:24|2668.97
15:33:24|2669.54
15:33:26|2669.
15:33:27|2668.28
15:33:27|2667.95
15:33:29|2667.73
15:33:30|2668.14
15:33:31|2668.8
15:33:32|2669.34
15:33:32|2670.01
15:33:34|2669.36
15:33:34|2669.65
15:33:35|2670.88
15:33:38|2669.2
15:33:38|2671.15
15:33:39|2672.83
15:33:40|2673.21
15:33:41|2671.8
15:33:42|2672.8
15:33:43|2672.8
15:33:44|2672.34
15:33:45|2672.34
15:33:47|2672.25
15:33:47|2670.93
15:33:48|2671.19
15:33:49|2671.19
15:33:50|2671.07
15:33:52|2671.23
15:33:53|2670.97
15:33:53|2670.78
15:33:55|2671.24
15:33:55|2670.32
15:33:57|2670.78
15:33:58|2670.7
15:33:59|2670.03
15:33:59|2669.51
15:34:01|2670.79
15:34:01|2669.35
15:34:02|2668.7
15:34:03|2669.56
15:34:05|2668.06
15:34:06|2667.72
15:34:07|2668.97
15:34:08|2667.68
15:34:09|2666.02
15:34:10|2667.02
15:34:11|2667.66
15:34:12|2666.38
15:34:13|2666.69
15:34:14|2667.55
15:34:15|2667.12
15:34:17|2665.
15:34:17|2664.33
15:34:18|2665.92
15:34:19|2664.29
15:34:20|2664.13
15:34:22|2663.49
15:34:23|2663.77
15:34:24|2665.05
15:34:25|2665.94
15:34:26|2665.98
15:34:27|2665.9
15:34:28|2664.5
15:34:29|2663.88
15:34:30|2664.17
15:34:31|2664.5
15:34:32|2664.88
15:34:34|2664.11
15:34:34|2664.
15:34:35|2664.38
15:34:36|2662.85
15:34:37|2664.49
15:34:39|2665.67
15:34:39|2664.39
15:34:41|2664.73
15:34:41|2664.94
15:34:43|2663.94
15:34:44|2663.15
15:34:44|2664.42
15:34:45|2664.83
15:34:47|2663.96
15:34:47|2664.7
15:34:49|2665.97
15:34:49|2666.31
15:34:51|2665.9
15:34:52|2666.37
15:34:52|2666.7
15:34:53|2666.06
15:34:54|2665.77
15:34:55|2666.67
15:34:56|2666.09
15:34:58|2665.78
15:34:59|2666.22
15:35:00|2666.83
15:35:00|2667.4
15:35:01|2667.41
15:35:02|2668.
15:35:04|2668.19
15:35:05|2668.6
15:35:06|2668.66
15:35:07|2667.35
15:35:07|2666.76
15:35:10|2666.48
15:35:11|2665.56
15:35:12|2665.54
15:35:12|2665.27
15:35:13|2664.02
15:35:15|2663.33
15:35:15|2664.59
15:35:17|2664.26
15:35:18|2664.96
15:35:18|2665.13
15:35:20|2663.75
15:35:20|2664.14
15:35:22|2663.12
15:35:22|2662.04
15:35:23|2662.22
15:35:25|2662.72
15:35:26|2662.33
15:35:27|2661.1
15:35:28|2661.03
15:35:29|2660.58
15:35:30|2659.64
15:35:30|2659.71
15:35:33|2659.41
15:35:33|2658.34
15:35:34|2659.98
15:35:36|2659.1
15:35:36|2659.78
15:35:38|2660.04
15:35:38|2658.98
15:35:39|2659.71
15:35:41|2659.15
15:35:42|2658.56
15:35:42|2657.24
15:35:43|2658.67
15:35:45|2659.27
15:35:45|2658.69
15:35:47|2658.28
15:35:47|2657.25
15:35:49|2657.48
15:35:49|2658.74
15:35:50|2658.93
15:35:51|2658.12
15:35:52|2657.72
15:35:53|2657.31
15:35:54|2659.32
15:35:55|2660.1
15:35:56|2659.83
15:35:58|2658.99
15:35:58|2658.21
15:36:00|2656.6
15:36:01|2657.53
15:36:01|2657.67
15:36:02|2659.95
15:36:04|2661.06
15:36:05|2661.98
15:36:05|2662.82
15:36:07|2663.17
15:36:07|2664.54
15:36:09|2663.23
15:36:10|2661.95
15:36:11|2661.5
15:36:11|2660.3
15:36:12|2659.79
15:36:14|2659.79
15:36:15|2661.87
15:36:16|2658.62
15:36:17|2660.38
15:36:18|2661.86
15:36:19|2662.54
15:36:20|2661.34
15:36:21|2661.86
15:36:22|2662.67
15:36:23|2661.78
15:36:24|2661.76
15:36:25|2662.43
15:36:26|2663.25
15:36:27|2664.54
15:36:28|2664.11
15:36:29|2661.85
15:36:30|2661.55
15:36:31|2661.71
15:36:33|2662.52
15:36:34|2663.07
15:36:34|2663.96
15:36:36|2664.4
15:36:36|2664.33
15:36:37|2663.91
15:36:38|2662.26
15:36:39|2663.91
15:36:40|2663.76
15:36:41|2664.11
15:36:42|2664.41
15:36:43|2663.84
15:36:44|2662.96
15:36:45|2663.4
15:36:46|2662.4
15:36:47|2663.56
15:36:48|2663.03
15:36:49|2661.26
15:36:50|2662.28
15:36:51|2662.92
15:36:52|2663.3
15:36:54|2662.59
15:36:54|2662.14
15:36:55|2663.26
15:36:56|2663.26
15:36:57|2663.36
15:36:58|2663.59
15:37:00|2662.49
15:37:01|2662.22
15:37:02|2662.34
15:37:03|2663.03
15:37:04|2663.64
15:37:04|2663.92
15:37:06|2664.35
15:37:07|2664.44
15:37:07|2664.38
15:37:09|2664.07
15:37:09|2663.43
15:37:11|2662.97
15:37:11|2663.3
15:37:12|2662.58
15:37:14|2662.58
15:37:15|2663.22
15:37:16|2663.37
15:37:17|2661.98
15:37:18|2661.52
15:37:20|2661.73
15:37:20|2662.24
15:37:22|2663.21
15:37:22|2662.3
15:37:24|2661.72
15:37:25|2661.91
15:37:26|2661.75
15:37:26|2662.32
15:37:27|2662.67
15:37:29|2663.77
15:37:29|2663.92
15:37:30|2664.88
15:37:31|2664.13
15:37:32|2663.02
15:37:34|2662.36
15:37:35|2662.94
15:37:36|2662.07
15:37:36|2662.19
15:37:37|2661.75
15:37:38|2661.3
15:37:39|2661.99
15:37:41|2660.1
15:37:41|2660.91
15:37:42|2661.42
15:37:44|2660.58
15:37:44|2660.03
15:37:46|2660.03
15:37:47|2660.11
15:37:47|2660.7
15:37:48|2661.99
15:37:49|2661.17
15:37:51|2661.18
15:37:52|2661.94
15:37:53|2661.44
15:37:53|2661.03
15:37:55|2661.55
15:37:55|2661.35
15:37:57|2660.
15:37:58|2661.18
15:37:59|2660.31
15:38:00|2660.93
15:38:01|2660.85
15:38:02|2661.
15:38:03|2661.27
15:38:03|2661.05
15:38:05|2660.32
15:38:06|2660.06
15:38:07|2660.51
15:38:09|2661.18
15:38:09|2660.52
15:38:10|2659.49
15:38:13|2659.61
15:38:14|2658.45
15:38:15|2658.68
15:38:16|2658.54
15:38:17|2658.54
15:38:18|2658.27
15:38:18|2658.75
15:38:20|2658.21
15:38:21|2657.4
15:38:21|2656.85
15:38:23|2656.84
15:38:24|2654.7
15:38:25|2656.24
15:38:26|2656.25
15:38:27|2655.71
15:38:28|2655.73
15:38:29|2654.67
15:38:30|2653.96
15:38:31|2652.97
15:38:32|2654.86
15:38:33|2654.29
15:38:34|2652.78
15:38:35|2653.35
15:38:36|2654.13
15:38:37|2652.
15:38:38|2651.12
15:38:40|2652.04
15:38:40|2652.49
15:38:41|2652.24
15:38:42|2654.43
15:38:44|2654.69
15:38:45|2654.76
15:38:46|2656.04
15:38:46|2655.76
15:38:47|2657.94
15:38:48|2658.16
15:38:50|2657.9
15:38:51|2657.5
15:38:52|2656.8
15:38:53|2657.39
15:38:54|2657.44
15:38:55|2658.09
15:38:56|2657.87
15:38:57|2657.1
15:38:58|2657.48
15:38:59|2656.08
15:39:00|2655.86
15:39:01|2654.06
15:39:02|2653.89
15:39:03|2652.59
15:39:04|2652.72
15:39:05|2651.94
15:39:06|2651.9
15:39:07|2651.7
15:39:08|2651.51
15:39:09|2651.6
15:39:10|2649.81
15:39:11|2650.05
15:39:12|2650.85
15:39:13|2650.89
15:39:14|2649.93
15:39:15|2648.73
15:39:16|2648.8
15:39:17|2648.22
15:39:18|2648.5
15:39:20|2649.36
15:39:20|2649.58
15:39:21|2649.1
15:39:23|2649.09
15:39:25|2648.13
15:39:26|2648.55
15:39:27|2649.19
15:39:28|2648.97
15:39:28|2648.52
15:39:30|2647.36
15:39:31|2648.9
15:39:32|2648.39
15:39:33|2648.13
15:39:34|2649.1
15:39:34|2648.34
15:39:36|2649.55
15:39:37|2648.58
15:39:38|2647.94
15:39:39|2647.14
15:39:40|2647.61
15:39:41|2648.06
15:39:42|2648.22
15:39:43|2648.13
15:39:44|2648.12
15:39:45|2647.61
15:39:46|2646.75
15:39:47|2647.56
15:39:48|2647.41
15:39:49|2646.74
15:39:51|2645.81
15:39:51|2645.38
15:39:53|2646.06
15:39:54|2645.37
15:39:55|2645.77
15:39:56|2645.7
15:39:56|2645.97
15:39:58|2644.63
15:39:58|2645.13
15:40:00|2645.57
15:40:01|2645.57
15:40:02|2644.93
15:40:03|2646.15
15:40:04|2646.73
15:40:04|2645.9
15:40:06|2648.22
15:40:07|2648.74
15:40:08|2648.43
15:40:09|2649.21
15:40:10|2650.11
15:40:11|2649.91
15:40:12|2650.09
15:40:13|2649.96
15:40:15|2647.99
15:40:16|2649.48
15:40:16|2650.68
15:40:17|2651.5
15:40:19|2649.3
15:40:19|2651.67
15:40:21|2650.74
15:40:22|2651.55
15:40:23|2651.01
15:40:24|2649.95
15:40:25|2652.36
15:40:26|2650.46
15:40:26|2648.65
15:40:28|2650.12
15:40:29|2646.76
15:40:30|2647.92
15:40:31|2645.01
15:40:32|2644.53
15:40:32|2646.06
15:40:34|2646.25
15:40:35|2644.06
15:40:35|2644.24
15:40:36|2645.44
15:40:38|2645.77
15:40:39|2647.18
15:40:39|2646.57
15:40:41|2646.74
15:40:42|2647.99
15:40:43|2647.07
15:40:44|2646.73
15:40:45|2646.98
15:40:47|2646.66
15:40:47|2647.07
15:40:48|2648.24
15:40:49|2647.95
15:40:50|2650.06
15:40:51|2650.37
15:40:53|2649.52
15:40:53|2650.37
15:40:54|2649.43
15:40:56|2649.22
15:40:56|2648.25
15:40:58|2648.57
15:40:58|2649.03
15:41:00|2649.84
15:41:01|2649.98
15:41:01|2650.34
15:41:02|2650.77
15:41:04|2650.67
15:41:05|2650.8
15:41:06|2652.15
15:41:07|2653.46
15:41:08|2652.98
15:41:08|2652.69
15:41:10|2653.16
15:41:11|2654.
15:41:12|2652.25
15:41:12|2653.51
15:41:14|2654.95
15:41:16|2655.32
15:41:17|2655.24
15:41:18|2654.38
15:41:19|2654.35
15:41:20|2654.08
15:41:21|2654.79
15:41:22|2655.38
15:41:23|2654.56
15:41:25|2655.15
15:41:26|2655.74
15:41:27|2655.74
15:41:28|2656.
15:41:28|2655.39
15:41:30|2655.07
15:41:31|2655.91
15:41:31|2656.06
15:41:33|2655.35
15:41:34|2656.05
15:41:35|2655.28
15:41:36|2655.71
15:41:37|2655.76
15:41:38|2656.21
15:41:39|2654.74
15:41:40|2655.28
15:41:41|2655.65
15:41:42|2656.32
15:41:43|2656.26
15:41:44|2655.6
15:41:45|2655.96
15:41:46|2656.14
15:41:47|2656.
15:41:48|2657.53
15:41:49|2657.48
15:41:51|2657.99
15:41:51|2657.93
15:41:52|2657.52
15:41:54|2658.31
15:41:55|2657.11
15:41:56|2657.99
15:41:57|2657.69
15:41:59|2657.68
15:41:59|2659.58
15:42:01|2659.07
15:42:02|2659.22
15:42:02|2657.36
15:42:03|2657.01
15:42:05|2657.01
15:42:05|2656.63
15:42:07|2657.82
15:42:07|2657.75
15:42:09|2657.83
15:42:09|2657.83
15:42:10|2657.53
15:42:11|2658.68
15:42:12|2657.48
15:42:13|2657.79
15:42:14|2658.4
15:42:16|2658.1
15:42:17|2659.14
15:42:19|2657.41
15:42:20|2657.55
15:42:21|2657.99
15:42:22|2657.32
15:42:23|2657.13
15:42:24|2655.89
15:42:24|2656.29
15:42:26|2656.93
15:42:27|2655.46
15:42:28|2655.79
15:42:29|2654.55
15:42:30|2653.55
15:42:30|2654.16
15:42:32|2655.03
15:42:32|2654.69
15:42:35|2654.43
15:42:36|2654.43
15:42:37|2654.7
15:42:37|2655.86
15:42:39|2654.84
15:42:40|2654.
15:42:41|2653.81
15:42:42|2653.41
15:42:42|2652.87
15:42:43|2652.84
15:42:45|2652.58
15:42:46|2653.79
15:42:47|2654.01
15:42:48|2654.01
15:42:49|2654.01
15:42:50|2653.66
15:42:51|2654.16
15:42:52|2653.08
15:42:53|2653.7
15:42:54|2653.4
15:42:56|2653.6
15:42:56|2653.86
15:42:58|2653.35
15:42:59|2653.8
15:43:00|2653.8
15:43:01|2653.29
15:43:02|2653.78
15:43:03|2655.06
15:43:05|2655.84
15:43:05|2656.41
15:43:06|2655.46
15:43:07|2655.46
15:43:08|2656.7
15:43:09|2656.7
15:43:10|2656.05
15:43:11|2656.48
15:43:13|2656.86
15:43:13|2656.18
15:43:14|2656.86
15:43:16|2656.19
15:43:17|2657.13
15:43:18|2657.21
15:43:19|2656.8
15:43:20|2656.81
15:43:21|2656.77
15:43:22|2656.06
15:43:23|2655.56
15:43:24|2654.89
15:43:25|2655.73
15:43:26|2656.15
15:43:27|2656.74
15:43:28|2655.43
15:43:29|2655.67
15:43:30|2656.44
15:43:32|2656.67
15:43:33|2656.96
15:43:34|2656.82
15:43:35|2657.74
15:43:36|2657.74
15:43:36|2657.23
15:43:38|2656.97
15:43:38|2655.78
15:43:39|2654.73
15:43:40|2654.57
15:43:42|2655.1
15:43:42|2654.06
15:43:43|2652.93
15:43:45|2653.68
15:43:45|2654.
15:43:48|2654.3
15:43:49|2654.25
15:43:50|2653.43
15:43:51|2652.78
15:43:52|2652.41
15:43:53|2652.49
15:43:54|2652.18
15:43:54|2651.97
15:43:55|2651.76
15:43:56|2652.13
15:43:57|2652.29
15:43:58|2652.01
15:44:00|2652.
15:44:01|2651.17
15:44:02|2652.91
15:44:02|2651.09
15:44:04|2651.92
15:44:05|2651.72
15:44:06|2651.44
15:44:07|2651.43
15:44:08|2652.14
15:44:09|2651.96
15:44:10|2652.76
15:44:11|2652.7
15:44:12|2653.08
15:44:13|2652.74
15:44:13|2652.04
15:44:15|2652.04
15:44:15|2651.24
15:44:17|2650.91
15:44:19|2651.5
15:44:21|2654.59
15:44:22|2654.5
15:44:22|2655.51
15:44:23|2655.57
15:44:24|2654.68
15:44:25|2655.79
15:44:27|2654.77
15:44:28|2654.33
15:44:29|2654.15
15:44:29|2655.82
15:44:30|2656.54
15:44:31|2656.29
15:44:32|2656.36
15:44:34|2656.92
15:44:35|2657.03
15:44:36|2658.59
15:44:37|2658.99
15:44:38|2658.27
15:44:39|2658.73
15:44:40|2658.75
15:44:41|2658.75
15:44:42|2659.36
15:44:43|2658.33
15:44:44|2658.31
15:44:45|2658.17
15:44:46|2658.17
15:44:47|2659.16
15:44:48|2659.16
15:44:49|2659.95
15:44:50|2659.51
15:44:51|2659.51
15:44:53|2658.99
15:44:54|2658.09
15:44:55|2658.43
15:44:56|2657.61
15:44:57|2657.43
15:44:58|2657.33
15:44:59|2657.48
15:44:59|2657.59
15:45:01|2657.88
15:45:02|2656.66
15:45:03|2657.52
15:45:04|2657.44
15:45:05|2658.9
15:45:06|2659.28
15:45:07|2659.17
15:45:08|2659.51
15:45:09|2659.68
15:45:10|2659.41
15:45:11|2659.72
15:45:12|2659.33
15:45:13|2657.98
15:45:14|2660.94
15:45:15|2661.5
15:45:16|2659.41
15:45:17|2659.72
15:45:18|2661.13
15:45:20|2660.05
15:45:21|2660.45
15:45:22|2660.23
15:45:23|2660.27
15:45:24|2659.79
15:45:25|2660.05
15:45:26|2660.81
15:45:28|2660.1
15:45:29|2660.1
15:45:30|2660.83
15:45:31|2661.76
15:45:31|2661.29
15:45:32|2662.
15:45:34|2662.
15:45:34|2662.
15:45:36|2661.22
15:45:37|2662.44
15:45:38|2662.51
15:45:39|2661.94
15:45:39|2662.08
15:45:41|2662.25
15:45:41|2663.1
15:45:42|2662.42
15:45:44|2662.42
15:45:44|2662.96
15:45:45|2662.91
15:45:47|2662.8
15:45:48|2661.89
15:45:48|2662.75
15:45:49|2662.1
15:45:51|2662.1
15:45:51|2662.15
15:45:53|2662.15
15:45:54|2661.44
15:45:55|2660.91
15:45:56|2662.3
15:45:57|2662.32
15:45:59|2662.32
15:46:00|2662.54
15:46:00|2662.38
15:46:01|2661.27
15:46:02|2661.47
15:46:03|2662.56
15:46:04|2662.07
15:46:05|2661.42
15:46:06|2661.86
15:46:07|2661.72
15:46:08|2661.72
15:46:10|2660.89
15:46:10|2661.88
15:46:11|2660.66
15:46:12|2661.51
15:46:13|2661.19
15:46:14|2662.42
15:46:15|2662.8
15:46:16|2662.8
15:46:18|2662.8
15:46:18|2663.25
15:46:19|2662.27
15:46:20|2662.27
15:46:21|2663.25
15:46:23|2663.25
15:46:23|2662.87
15:46:24|2662.77
15:46:26|2662.98
15:46:27|2663.72
15:46:28|2663.34
15:46:29|2663.92
15:46:30|2663.41
15:46:31|2664.26
15:46:33|2664.14
15:46:34|2663.77
15:46:35|2663.96
15:46:35|2662.6
15:46:36|2663.23
15:46:38|2664.
15:46:39|2663.88
15:46:40|2664.82
15:46:40|2664.1
15:46:42|2663.26
15:46:43|2663.1
15:46:43|2662.31
15:46:44|2662.87
15:46:46|2661.26
15:46:46|2661.51
15:46:47|2661.76
15:46:48|2662.79
15:46:50|2662.85
15:46:50|2661.17
15:46:52|2661.94
15:46:53|2661.26
15:46:54|2660.91
15:46:55|2660.74
15:46:56|2660.72
15:46:57|2661.17
15:46:58|2661.17
15:46:59|2661.09
15:47:00|2660.72
15:47:01|2661.22
15:47:02|2661.64
15:47:03|2660.54
15:47:04|2660.45
15:47:05|2660.48
15:47:06|2659.65
15:47:07|2658.51
15:47:08|2659.04
15:47:09|2657.2
15:47:10|2658.56
15:47:11|2658.56
15:47:12|2657.31
15:47:13|2657.31
15:47:14|2657.31
15:47:15|2657.76
15:47:16|2656.92
15:47:17|2656.12
15:47:18|2655.89
15:47:19|2655.48
15:47:20|2655.99
15:47:22|2654.95
15:47:23|2655.76
15:47:23|2655.76
15:47:24|2654.94
15:47:25|2654.97
15:47:27|2655.54
15:47:28|2655.07
15:47:29|2655.03
15:47:30|2654.4
15:47:31|2653.99
15:47:32|2654.08
15:47:33|2653.84
15:47:34|2654.84
15:47:36|2653.09
15:47:36|2653.89
15:47:38|2653.73
15:47:38|2653.29
15:47:40|2652.98
15:47:40|2654.42
15:47:42|2653.92
15:47:42|2652.98
15:47:44|2652.43
15:47:45|2653.22
15:47:46|2652.17
15:47:46|2652.
15:47:47|2651.88
15:47:49|2651.71
15:47:50|2650.15
15:47:51|2652.3
15:47:52|2652.31
15:47:53|2652.21
15:47:54|2651.7
15:47:55|2652.29
15:47:56|2651.17
15:47:57|2650.61
15:47:58|2650.29
15:47:59|2650.98
15:48:00|2650.86
15:48:01|2650.72
15:48:02|2650.18
15:48:03|2650.28
15:48:04|2649.3
15:48:05|2650.38
15:48:06|2651.02
15:48:07|2651.25
15:48:09|2650.63
15:48:09|2650.19
15:48:11|2650.16
15:48:12|2650.83
15:48:12|2650.56
15:48:13|2650.56
15:48:15|2650.37
15:48:16|2649.8
15:48:16|2650.24
15:48:18|2649.42
15:48:18|2649.74
15:48:20|2648.87
15:48:20|2649.41
15:48:23|2648.2
15:48:23|2647.21
15:48:25|2649.13
15:48:25|2649.46
15:48:27|2650.9
15:48:27|2650.82
15:48:29|2652.21
15:48:30|2652.97
15:48:30|2653.1
15:48:32|2652.86
15:48:32|2653.82
15:48:34|2652.76
15:48:35|2652.76
15:48:36|2652.73
15:48:37|2652.85
15:48:38|2652.9
15:48:39|2653.76
15:48:40|2654.2
15:48:41|2654.01
15:48:42|2654.67
15:48:43|2654.4
15:48:44|2654.4
15:48:45|2656.03
15:48:46|2656.19
15:48:47|2656.48
15:48:48|2654.45
15:48:50|2655.22
15:48:51|2655.69
15:48:52|2655.61
15:48:52|2655.81
15:48:54|2655.67
15:48:54|2655.79
15:48:55|2654.6
15:48:57|2654.97
15:48:57|2654.36
15:48:58|2655.
15:49:00|2655.18
15:49:00|2654.61
15:49:01|2654.89
15:49:02|2654.36
15:49:03|2654.36
15:49:04|2655.02
15:49:05|2654.18
15:49:06|2654.02
15:49:07|2653.77
15:49:09|2653.77
15:49:10|2653.
15:49:11|2652.47
15:49:11|2653.22
15:49:13|2653.75
15:49:13|2652.71
15:49:14|2652.31
15:49:15|2652.54
15:49:17|2652.36
15:49:18|2652.45
15:49:18|2650.89
15:49:19|2650.75
15:49:21|2650.7
15:49:22|2651.11
15:49:24|2652.4
15:49:25|2652.45
15:49:26|2652.6
15:49:28|2653.32
15:49:28|2654.01
15:49:29|2653.79
15:49:30|2654.16
15:49:31|2653.54
15:49:32|2653.54
15:49:33|2653.33
15:49:35|2653.9
15:49:35|2653.2
15:49:36|2653.32
15:49:37|2653.4
15:49:39|2653.4
15:49:40|2654.41
15:49:40|2654.02
15:49:41|2654.02
15:49:42|2653.47
15:49:43|2653.86
15:49:45|2654.63
15:49:45|2654.32
15:49:47|2654.34
15:49:48|2655.08
15:49:48|2655.31
15:49:49|2655.2
15:49:50|2655.2
15:49:52|2655.38
15:49:52|2655.38
15:49:53|2655.77
15:49:54|2656.37
15:49:55|2656.03
15:49:56|2655.95
15:49:57|2656.38
15:49:58|2656.63
15:49:59|2656.56
15:50:01|2657.4
15:50:01|2657.61
15:50:02|2658.11
15:50:03|2658.64
15:50:05|2658.65
15:50:06|2657.84
15:50:07|2657.61
15:50:08|2657.34
15:50:09|2658.27
15:50:10|2658.75
15:50:11|2658.75
15:50:12|2658.38
15:50:13|2657.97
15:50:14|2658.21
15:50:15|2659.99
15:50:16|2659.6
15:50:17|2658.93
15:50:18|2660.64
15:50:19|2661.21
15:50:20|2661.51
15:50:21|2661.3
15:50:22|2660.9
15:50:23|2662.07
15:50:25|2661.42
15:50:26|2663.09
15:50:27|2663.83
15:50:28|2663.21
15:50:29|2662.2
15:50:30|2661.35
15:50:31|2662.01
15:50:32|2662.87
15:50:33|2663.26
15:50:34|2663.27
15:50:35|2662.7
15:50:36|2663.21
15:50:37|2662.47
15:50:38|2662.91
15:50:39|2663.84
15:50:40|2663.88
15:50:42|2663.64
15:50:43|2664.31
15:50:44|2663.91
15:50:45|2664.03
15:50:45|2663.87
15:50:47|2664.51
15:50:47|2663.75
15:50:49|2663.93
15:50:49|2663.91
15:50:51|2663.51
15:50:51|2662.89
15:50:52|2663.7
15:50:53|2663.7
15:50:55|2662.16
15:50:56|2663.58
15:50:57|2662.95
15:50:58|2663.19
15:50:59|2663.4
15:51:00|2663.69
15:51:01|2663.98
15:51:02|2663.33
15:51:03|2662.04
15:51:04|2661.19
15:51:05|2660.91
15:51:06|2660.57
15:51:07|2660.6
15:51:08|2661.14
15:51:09|2661.32
15:51:10|2660.75
15:51:12|2660.73
15:51:12|2661.27
15:51:13|2661.5
15:51:14|2661.55
15:51:15|2661.73
15:51:16|2661.47
15:51:17|2660.87
15:51:18|2661.44
15:51:20|2661.08
15:51:20|2660.79
15:51:21|2660.54
15:51:22|2660.61
15:51:23|2659.41
15:51:25|2659.47
15:51:26|2660.16
15:51:27|2660.5
15:51:28|2660.48
15:51:29|2659.37
15:51:29|2660.61
15:51:31|2661.09
15:51:32|2661.45
15:51:33|2661.47
15:51:34|2660.74
15:51:35|2660.64
15:51:36|2661.98
15:51:37|2661.09
15:51:38|2660.76
15:51:39|2661.06
15:51:41|2660.63
15:51:42|2661.14
15:51:43|2659.82
15:51:43|2660.37
15:51:45|2659.71
15:51:45|2660.
15:51:47|2660.86
15:51:47|2660.73
15:51:49|2660.91
15:51:50|2661.53
15:51:51|2661.92
15:51:51|2660.87
15:51:53|2660.68
15:51:53|2660.68
15:51:54|2660.68
15:51:55|2661.26
15:51:56|2661.6
15:51:57|2660.54
15:51:58|2660.26
15:51:59|2662.2
15:52:00|2662.5
15:52:01|2663.15
15:52:03|2662.41
15:52:04|2662.01
15:52:04|2662.06
15:52:05|2663.08
15:52:07|2662.54
15:52:08|2662.75
15:52:09|2662.47
15:52:10|2662.95
15:52:10|2663.31
15:52:12|2662.16
15:52:13|2662.51
15:52:14|2663.07
15:52:14|2663.29
15:52:16|2664.01
15:52:17|2663.48
15:52:18|2664.23
15:52:19|2664.62
15:52:19|2663.93
15:52:21|2663.79
15:52:21|2663.76
15:52:22|2663.09
15:52:24|2663.9
15:52:25|2663.59
15:52:27|2663.82
15:52:27|2664.59
15:52:28|2665.14
15:52:30|2664.31
15:52:31|2664.31
15:52:32|2663.97
15:52:33|2663.37
15:52:35|2663.53
15:52:36|2663.9
15:52:37|2663.35
15:52:38|2662.62
15:52:39|2661.98
15:52:40|2662.07
15:52:42|2662.36
15:52:43|2662.84
15:52:44|2662.33
15:52:44|2662.23
15:52:45|2662.84
15:52:47|2662.04
15:52:48|2662.04
15:52:49|2662.25
15:52:50|2662.25
15:52:51|2663.51
15:52:53|2662.74
15:52:54|2663.38
15:52:55|2663.38
15:52:55|2663.87
15:52:56|2664.25
15:52:58|2663.91
15:52:59|2663.91
15:53:00|2663.91
15:53:01|2663.87
15:53:02|2663.2
15:53:03|2664.01
15:53:04|2663.82
15:53:05|2663.82
15:53:05|2663.34
15:53:07|2663.32
15:53:07|2663.88
15:53:08|2664.45
15:53:09|2664.2
15:53:10|2663.66
15:53:12|2664.15
15:53:12|2663.46
15:53:13|2663.46
15:53:15|2663.09
15:53:16|2662.94
15:53:17|2663.
15:53:18|2664.12
15:53:19|2664.29
15:53:20|2664.29
15:53:21|2664.04
15:53:22|2664.35
15:53:23|2664.21
15:53:24|2664.71
15:53:25|2665.04
15:53:26|2664.35
15:53:27|2664.21
15:53:28|2664.59
15:53:30|2664.69
15:53:31|2663.66
15:53:31|2663.66
15:53:33|2664.42
15:53:33|2664.65
15:53:34|2664.36
15:53:35|2664.64
15:53:37|2664.6
15:53:37|2663.79
15:53:39|2663.86
15:53:40|2663.34
15:53:41|2663.69
15:53:41|2662.69
15:53:43|2662.58
15:53:43|2663.6
15:53:45|2663.35
15:53:45|2663.71
15:53:47|2663.45
15:53:48|2663.52
15:53:49|2662.42
15:53:50|2662.38
15:53:51|2662.32
15:53:52|2661.26
15:53:53|2661.62
15:53:54|2662.49
15:53:55|2662.49
15:53:56|2662.36
15:53:57|2662.69
15:53:59|2662.69
15:53:59|2662.16
15:54:01|2661.72
15:54:01|2662.52
15:54:03|2662.74
15:54:04|2662.74
15:54:04|2661.89
15:54:05|2661.23
15:54:07|2661.72
15:54:07|2661.76
15:54:09|2659.47
15:54:09|2660.58
15:54:11|2659.42
15:54:12|2660.58
15:54:13|2661.3
15:54:14|2661.3
15:54:15|2661.3
15:54:16|2660.83
15:54:17|2660.27
15:54:18|2659.63
15:54:19|2659.63
15:54:20|2659.63
15:54:21|2659.86
15:54:22|2659.98
15:54:23|2659.96
15:54:24|2659.96
15:54:25|2658.84
15:54:26|2658.6
15:54:27|2658.12
15:54:29|2658.27
15:54:30|2657.98
15:54:31|2657.98
15:54:32|2657.95
15:54:33|2657.95
15:54:34|2657.95
15:54:35|2658.32
15:54:36|2657.01
15:54:37|2656.79
15:54:38|2657.22
15:54:39|2657.15
15:54:40|2656.66
15:54:41|2656.49
15:54:42|2656.7
15:54:43|2655.99
15:54:44|2656.05
15:54:45|2656.57
15:54:47|2656.62
15:54:47|2656.62
15:54:49|2656.05
15:54:50|2655.81
15:54:51|2655.81
15:54:52|2655.95
15:54:54|2655.42
15:54:54|2655.42
15:54:55|2655.4
15:54:57|2655.
15:54:58|2654.78
15:54:58|2654.78
15:54:59|2654.8
15:55:01|2654.82
15:55:01|2655.
15:55:03|2655.92
15:55:03|2655.32
15:55:04|2655.22
15:55:05|2655.2
15:55:06|2655.1
15:55:07|2655.1
15:55:08|2655.01
15:55:09|2655.74
15:55:10|2655.46
15:55:11|2654.84
15:55:12|2655.9
15:55:14|2656.33
15:55:14|2656.69
15:55:15|2656.94
15:55:17|2655.51
15:55:17|2654.43
15:55:18|2654.25
15:55:19|2654.28
15:55:20|2653.88
15:55:21|2654.48
15:55:22|2655.15
15:55:23|2653.72
15:55:24|2654.42
15:55:25|2654.3
15:55:26|2653.58
15:55:27|2653.58
15:55:28|2653.58
15:55:30|2653.37
15:55:31|2652.83
15:55:32|2652.47
15:55:33|2652.34
15:55:35|2652.22
15:55:36|2650.31
15:55:37|2650.77
15:55:38|2650.23
15:55:39|2650.51
15:55:40|2650.71
15:55:41|2651.
15:55:42|2651.63
15:55:43|2651.13
15:55:44|2651.13
15:55:46|2651.15
15:55:46|2651.16
15:55:47|2650.59
15:55:48|2650.59
15:55:49|2650.01
15:55:50|2650.59
15:55:51|2650.32
15:55:53|2650.59
15:55:53|2650.91
15:55:54|2651.27
15:55:56|2650.55
15:55:56|2650.55
15:55:58|2649.74
15:55:59|2649.74
15:56:00|2649.54
15:56:01|2649.14
15:56:02|2648.71
15:56:03|2648.28
15:56:04|2647.65
15:56:05|2647.85
15:56:06|2647.4
15:56:07|2648.1
15:56:08|2648.33
15:56:10|2648.58
15:56:10|2648.07
15:56:12|2649.03
15:56:12|2649.03
15:56:13|2648.14
15:56:14|2647.69
15:56:15|2647.57
15:56:16|2648.49
15:56:17|2647.73
15:56:18|2647.21
15:56:19|2647.34
15:56:20|2647.95
15:56:21|2647.02
15:56:22|2646.26
15:56:23|2647.04
15:56:24|2646.48
15:56:25|2646.26
15:56:26|2645.97
15:56:28|2644.83
15:56:29|2646.05
15:56:30|2645.98
15:56:32|2645.19
15:56:33|2645.61
15:56:34|2645.61
15:56:35|2645.79
15:56:36|2644.97
15:56:37|2644.77
15:56:38|2645.06
15:56:39|2645.06
15:56:40|2644.92
15:56:41|2644.59
15:56:42|2644.84
15:56:43|2645.25
15:56:44|2645.47
15:56:45|2644.74
15:56:46|2645.38
15:56:47|2645.38
15:56:49|2644.92
15:56:50|2644.53
15:56:50|2644.44
15:56:51|2644.84
15:56:52|2644.64
15:56:54|2644.29
15:56:55|2645.2
15:56:56|2646.41
15:56:56|2645.16
15:56:58|2645.79
15:56:58|2644.13
15:57:00|2643.68
15:57:00|2643.63
15:57:01|2643.37
15:57:02|2644.71
15:57:04|2645.96
15:57:04|2646.33
15:57:05|2646.91
15:57:06|2646.91
15:57:08|2647.34
15:57:08|2647.33
15:57:10|2646.3
15:57:11|2645.07
15:57:11|2644.53
15:57:13|2644.53
15:57:13|2644.24
15:57:15|2644.28
15:57:16|2643.8
15:57:17|2643.9
15:57:18|2644.05
15:57:19|2643.51
15:57:20|2643.16
15:57:21|2643.63
15:57:22|2644.71
15:57:23|2644.77
15:57:24|2645.89
15:57:25|2645.71
15:57:26|2647.14
15:57:27|2646.53
15:57:28|2647.2
15:57:29|2647.63
15:57:30|2647.32
15:57:32|2646.91
15:57:33|2647.25
15:57:34|2647.14
15:57:35|2647.14
15:57:37|2646.55
15:57:38|2647.53
15:57:39|2647.94
15:57:40|2650.15
15:57:41|2650.38
15:57:41|2651.43
15:57:42|2651.46
15:57:43|2651.46
15:57:44|2651.17
15:57:46|2652.1
15:57:47|2652.56
15:57:48|2651.74
15:57:48|2651.33
15:57:50|2651.69
15:57:51|2653.09
15:57:52|2653.54
15:57:52|2652.77
15:57:53|2652.11
15:57:54|2652.1
15:57:55|2651.34
15:57:57|2651.67
15:57:58|2651.1
15:57:59|2651.13
15:57:59|2649.78
15:58:00|2649.44
15:58:02|2650.37
15:58:02|2650.01
15:58:04|2648.12
15:58:05|2647.86
15:58:06|2649.82
15:58:06|2647.27
15:58:08|2648.76
15:58:08|2647.3
15:58:10|2647.3
15:58:11|2646.98
15:58:11|2647.29
15:58:12|2647.67
15:58:14|2648.33
15:58:15|2648.01
15:58:16|2647.05
15:58:16|2647.04
15:58:17|2647.52
15:58:19|2647.51
15:58:20|2647.4
15:58:20|2647.55
15:58:22|2648.61
15:58:22|2648.12
15:58:23|2647.98
15:58:25|2648.33
15:58:25|2648.98
15:58:27|2649.36
15:58:28|2648.92
15:58:29|2649.53
15:58:29|2650.01
15:58:30|2650.87
15:58:32|2650.55
15:58:33|2649.4
15:58:34|2649.01
15:58:36|2649.36
15:58:36|2651.29
15:58:38|2650.79
15:58:40|2651.6
15:58:41|2650.92
15:58:42|2652.36
15:58:42|2651.08
15:58:43|2651.43
15:58:44|2651.26
15:58:45|2651.26
15:58:47|2651.26
15:58:47|2651.66
15:58:48|2651.69
15:58:50|2652.13
15:58:51|2652.05
15:58:52|2651.9
15:58:53|2651.43
15:58:54|2651.19
15:58:55|2651.28
15:58:56|2651.87
15:58:56|2651.81
15:58:58|2652.11
15:58:59|2651.51
15:59:00|2651.48
15:59:01|2650.97
15:59:02|2651.5
15:59:03|2651.72
15:59:03|2651.52
15:59:06|2652.29
15:59:06|2652.04
15:59:07|2652.42
15:59:08|2652.46
15:59:09|2652.25
15:59:10|2652.36
15:59:12|2652.03
15:59:12|2654.92
15:59:13|2653.98
15:59:14|2653.98
15:59:15|2653.54
15:59:16|2652.1
15:59:18|2652.11
15:59:19|2653.92
15:59:19|2654.32
15:59:20|2653.48
15:59:22|2653.6
15:59:23|2653.82
15:59:24|2654.23
15:59:25|2654.41
15:59:25|2654.62
15:59:26|2654.39
15:59:29|2654.04
15:59:29|2654.03
15:59:30|2653.88
15:59:31|2653.42
15:59:33|2653.88
15:59:34|2652.05
15:59:35|2653.65
15:59:36|2652.54
15:59:38|2652.68
15:59:39|2653.03
15:59:39|2653.03
15:59:40|2652.4
15:59:42|2652.69
15:59:43|2652.65
15:59:43|2652.83
15:59:44|2652.9
15:59:45|2652.9
15:59:46|2652.79
15:59:48|2652.96
15:59:49|2653.06
15:59:50|2653.35
15:59:50|2653.35
15:59:51|2653.35
15:59:53|2653.19
15:59:53|2653.19
15:59:55|2652.53
15:59:56|2652.72
15:59:57|2653.08
15:59:57|2653.08
15:59:58|2652.98
15:59:59|2653.39
16:00:01|2652.25
16:00:02|2651.76
16:00:03|2652.16
16:00:04|2651.06
16:00:04|2651.51
16:00:06|2650.57
16:00:07|2650.3
16:00:08|2650.25
16:00:09|2650.77
16:00:10|2650.72
16:00:11|2650.78
16:00:12|2651.44
16:00:13|2650.29
16:00:15|2649.
16:00:15|2650.91
16:00:17|2648.86
16:00:17|2648.84
16:00:18|2650.09
16:00:19|2650.92
16:00:20|2650.09
16:00:21|2649.53
16:00:22|2649.53
16:00:24|2650.31
16:00:24|2650.3
16:00:25|2651.26
16:00:27|2651.94
16:00:27|2653.8
16:00:28|2652.64
16:00:30|2652.62
16:00:30|2652.62
16:00:31|2654.43
16:00:33|2653.81
16:00:33|2652.29
16:00:35|2652.35
16:00:36|2650.95
16:00:37|2652.16
16:00:37|2652.44
16:00:39|2652.81
16:00:40|2653.27
16:00:41|2650.9
16:00:42|2650.72
16:00:43|2651.39
16:00:44|2651.73
16:00:45|2651.57
16:00:46|2650.55
16:00:47|2651.25
16:00:48|2651.06
16:00:49|2650.14
16:00:50|2650.68
16:00:51|2650.37
16:00:52|2650.81
16:00:53|2651.52
16:00:55|2651.07
16:00:56|2651.46
16:00:57|2651.63
16:00:57|2651.86
16:00:58|2651.86
16:00:59|2651.86
16:01:01|2651.34
16:01:01|2651.75
16:01:03|2651.34
16:01:03|2650.93
16:01:04|2650.93
16:01:05|2651.76
16:01:06|2651.76
16:01:08|2652.
16:01:09|2653.28
16:01:11|2653.03
16:01:11|2654.44
16:01:12|2654.47
16:01:14|2653.68
16:01:14|2653.14
16:01:15|2652.98
16:01:16|2652.96
16:01:17|2654.05
16:01:18|2654.05
16:01:20|2654.59
16:01:20|2654.39
16:01:22|2654.39
16:01:22|2654.79
16:01:23|2654.2
16:01:25|2653.78
16:01:26|2653.78
16:01:26|2653.73
16:01:28|2653.44
16:01:28|2652.98
16:01:29|2652.83
16:01:31|2654.57
16:01:31|2654.37
16:01:32|2653.8
16:01:33|2653.1
16:01:34|2652.29
16:01:37|2653.64
16:01:38|2654.57
16:01:39|2653.94
16:01:40|2653.23
16:01:40|2654.62
16:01:42|2653.73
16:01:43|2653.39
16:01:43|2651.8
16:01:44|2652.25
16:01:45|2652.81
16:01:46|2651.69
16:01:48|2653.6
16:01:49|2652.53
16:01:50|2652.63
16:01:51|2652.8
16:01:52|2653.75
16:01:53|2655.
16:01:54|2655.13
16:01:55|2655.13
16:01:56|2655.74
16:01:58|2655.74
16:01:59|2654.29
16:01:59|2655.18
16:02:00|2656.25
16:02:01|2656.1
16:02:03|2654.86
16:02:04|2655.38
16:02:04|2655.66
16:02:05|2654.
16:02:07|2654.83
16:02:08|2655.14
16:02:09|2655.34
16:02:10|2653.2
16:02:11|2653.85
16:02:12|2654.9
16:02:13|2654.95
16:02:14|2654.13
16:02:16|2655.27
16:02:16|2656.72
16:02:17|2656.56
16:02:18|2655.84
16:02:19|2655.06
16:02:20|2656.19
16:02:21|2655.97
16:02:22|2655.41
16:02:23|2656.63
16:02:24|2656.78
16:02:25|2657.08
16:02:26|2656.65
16:02:27|2658.
16:02:29|2658.63
16:02:30|2658.74
16:02:31|2658.93
16:02:31|2659.63
16:02:33|2657.02
16:02:33|2660.39
16:02:34|2659.63
16:02:35|2659.59
16:02:37|2661.06
16:02:38|2660.
16:02:39|2659.37
16:02:40|2659.73
16:02:41|2660.
16:02:42|2660.27
16:02:43|2661.76
16:02:44|2660.76
16:02:45|2661.42
16:02:46|2661.42
16:02:48|2660.31
16:02:48|2661.96
16:02:50|2662.51
16:02:51|2662.51
16:02:52|2662.6
16:02:52|2663.55
16:02:53|2662.7
16:02:54|2662.7
16:02:55|2662.7
16:02:57|2663.84
16:02:58|2663.04
16:02:59|2664.17
16:03:00|2664.07
16:03:01|2664.69
16:03:02|2664.32
16:03:03|2665.04
16:03:04|2664.05
16:03:05|2664.89
16:03:06|2664.32
16:03:07|2663.52
16:03:08|2663.65
16:03:09|2664.32
16:03:10|2664.42
16:03:11|2664.96
16:03:12|2665.98
16:03:13|2664.49
16:03:14|2664.84
16:03:16|2664.32
16:03:17|2665.19
16:03:17|2664.67
16:03:18|2664.63
16:03:20|2665.43
16:03:20|2665.27
16:03:22|2667.
16:03:23|2666.81
16:03:23|2664.98
16:03:25|2667.37
16:03:25|2667.38
16:03:27|2667.27
16:03:27|2666.58
16:03:28|2667.15
16:03:30|2667.68
16:03:30|2667.69
16:03:32|2668.74
16:03:33|2668.91
16:03:34|2668.69
16:03:35|2669.1
16:03:36|2668.93
16:03:37|2670.1
16:03:38|2669.14
16:03:40|2669.01
16:03:41|2669.54
16:03:42|2668.15
16:03:43|2667.41
16:03:44|2667.13
16:03:44|2668.92
16:03:45|2668.92
16:03:47|2668.82
16:03:48|2668.11
16:03:49|2667.55
16:03:50|2668.75
16:03:51|2669.04
16:03:52|2667.86
16:03:53|2667.78
16:03:54|2667.78
16:03:55|2667.56
16:03:56|2667.1
16:03:57|2666.93
16:03:58|2667.66
16:03:59|2666.74
16:04:01|2666.55
16:04:01|2665.72
16:04:03|2668.19
16:04:04|2667.17
16:04:05|2668.14
16:04:06|2668.84
16:04:07|2668.17
16:04:08|2668.77
16:04:09|2669.28
16:04:10|2669.47
16:04:11|2669.28
16:04:12|2669.98
16:04:13|2669.66
16:04:14|2669.83
16:04:15|2669.83
16:04:16|2669.24
16:04:17|2669.3
16:04:18|2669.96
16:04:19|2669.58
16:04:20|2670.4
16:04:21|2670.21
16:04:22|2669.99
16:04:23|2669.96
16:04:24|2668.84
16:04:25|2670.19
16:04:26|2670.33
16:04:27|2669.84
16:04:28|2669.72
16:04:29|2669.49
16:04:30|2669.43
16:04:31|2669.56
16:04:32|2670.88
16:04:33|2671.55
16:04:34|2670.58
16:04:35|2670.58
16:04:36|2671.07
16:04:37|2670.99
16:04:39|2671.52
16:04:41|2671.11
16:04:41|2671.24
16:04:43|2670.68
16:04:43|2670.99
16:04:45|2670.68
16:04:46|2670.18
16:04:47|2670.72
16:04:48|2670.84
16:04:49|2670.33
16:04:50|2670.26
16:04:50|2670.47
16:04:52|2670.47
16:04:53|2670.49
16:04:54|2670.24
16:04:55|2670.64
16:04:56|2670.52
16:04:57|2671.4
16:04:58|2671.4
16:04:59|2669.72
16:05:01|2668.43
16:05:02|2669.
16:05:02|2670.08
16:05:04|2669.03
16:05:05|2668.39
16:05:05|2667.11
16:05:06|2667.49
16:05:08|2667.36
16:05:08|2668.75
16:05:09|2669.01
16:05:10|2667.77
16:05:11|2667.45
16:05:13|2667.52
16:05:14|2668.48
16:05:15|2668.48
16:05:15|2668.48
16:05:17|2669.83
16:05:17|2669.72
16:05:18|2671.
16:05:20|2670.06
16:05:20|2670.06
16:05:21|2669.65
16:05:23|2670.29
16:05:24|2669.44
16:05:25|2668.84
16:05:26|2670.
16:05:27|2670.21
16:05:28|2670.21
16:05:29|2669.84
16:05:30|2669.6
16:05:31|2669.6
16:05:32|2668.69
16:05:34|2669.01
16:05:34|2668.19
16:05:36|2669.42
16:05:36|2668.37
16:05:37|2669.41
16:05:39|2668.8
16:05:41|2668.65
16:05:42|2668.89
16:05:43|2669.47
16:05:44|2668.64
16:05:45|2668.64
16:05:46|2668.64
16:05:48|2670.
16:05:49|2669.56
16:05:50|2669.31
16:05:51|2669.13
16:05:52|2669.11
16:05:52|2668.43
16:05:54|2669.14
16:05:55|2668.97
16:05:56|2668.51
16:05:56|2668.83
16:05:57|2668.82
16:06:00|2668.82
16:06:00|2669.37
16:06:01|2669.21
16:06:02|2669.56
16:06:04|2669.55
16:06:05|2669.93
16:06:05|2669.81
16:06:07|2669.81
16:06:08|2670.21
16:06:08|2669.84
16:06:09|2669.18
16:06:11|2669.18
16:06:12|2668.37
16:06:12|2669.02
16:06:14|2669.02
16:06:15|2669.25
16:06:16|2668.03
16:06:16|2668.67
16:06:18|2667.65
16:06:19|2667.65
16:06:19|2667.02
16:06:21|2668.03
16:06:22|2667.68
16:06:23|2666.04
16:06:24|2666.84
16:06:25|2666.88
16:06:27|2667.37
16:06:28|2667.08
16:06:28|2667.17
16:06:29|2666.79
16:06:31|2666.41
16:06:32|2666.31
16:06:32|2667.03
16:06:34|2667.02
16:06:35|2667.06
16:06:35|2667.14
16:06:36|2667.46
16:06:38|2666.92
16:06:38|2666.56
16:06:39|2665.98
16:06:41|2665.24
16:06:43|2666.15
16:06:44|2665.54
16:06:45|2665.51
16:06:46|2665.53
16:06:47|2664.97
16:06:48|2665.12
16:06:49|2664.74
16:06:50|2664.18
16:06:51|2664.31
16:06:52|2663.63
16:06:53|2664.2
16:06:54|2660.84
16:06:55|2662.29
16:06:56|2661.69
16:06:57|2662.05
16:06:58|2662.3
16:06:59|2662.18
16:07:00|2661.72
16:07:01|2662.18
16:07:02|2662.59
16:07:03|2662.54
16:07:04|2662.33
16:07:05|2662.23
16:07:06|2663.23
16:07:07|2663.6
16:07:08|2662.61
16:07:09|2662.07
16:07:10|2662.44
16:07:11|2661.81
16:07:12|2662.31
16:07:13|2662.38
16:07:15|2663.69
16:07:16|2665.31
16:07:17|2666.31
16:07:18|2667.11
16:07:19|2667.18
16:07:20|2668.59
16:07:21|2668.4
16:07:22|2668.36
16:07:23|2668.1
16:07:24|2668.37
16:07:25|2670.34
16:07:26|2670.34
16:07:28|2671.1
16:07:28|2670.26
16:07:30|2669.56
16:07:30|2669.56
16:07:31|2670.75
16:07:32|2670.96
16:07:34|2670.78
16:07:34|2671.19
16:07:35|2671.48
16:07:36|2671.72
16:07:38|2671.73
16:07:38|2672.13
16:07:40|2672.52
16:07:41|2671.61
16:07:42|2671.36
16:07:43|2671.65
16:07:44|2670.49
16:07:45|2670.95
16:07:46|2670.56
16:07:47|2671.21
16:07:49|2671.17
16:07:50|2670.26
16:07:51|2669.99
16:07:52|2670.65
16:07:53|2670.65
16:07:54|2671.11
16:07:55|2670.96
16:07:56|2671.97
16:07:57|2671.74
16:07:58|2671.74
16:07:59|2671.68
16:08:00|2671.11
16:08:01|2671.94
16:08:02|2671.55
16:08:03|2670.85
16:08:04|2672.2
16:08:05|2672.17
16:08:06|2672.46
16:08:07|2671.55
16:08:08|2673.08
16:08:09|2672.71
16:08:10|2672.46
16:08:11|2672.18
16:08:13|2672.53
16:08:13|2672.73
16:08:14|2673.19
16:08:15|2672.98
16:08:16|2673.01
16:08:17|2673.85
16:08:18|2672.24
16:08:19|2671.74
16:08:20|2672.63
16:08:21|2673.31
16:08:22|2673.31
16:08:24|2673.17
16:08:24|2673.17
16:08:25|2673.01
16:08:26|2674.26
16:08:27|2673.95
16:08:28|2674.83
16:08:29|2675.
16:08:30|2676.69
16:08:31|2676.01
16:08:33|2678.99
16:08:33|2676.6
16:08:34|2675.85
16:08:35|2675.81
16:08:36|2677.78
16:08:37|2677.99
16:08:38|2675.64
16:08:39|2676.2
16:08:40|2676.53
16:08:41|2676.28
16:08:42|2675.93
16:08:43|2675.97
16:08:44|2676.81
16:08:45|2677.3
16:08:47|2677.52
16:08:47|2677.52
16:08:49|2677.52
16:08:49|2677.52
16:08:51|2677.52
16:08:51|2677.3
16:08:52|2677.53
16:08:53|2677.38
16:08:55|2676.83
16:08:56|2677.34
16:08:56|2677.34
16:08:57|2677.85
16:08:59|2676.83
16:08:59|2677.88
16:09:01|2676.23
16:09:01|2677.13
16:09:03|2676.86
16:09:04|2676.16
16:09:05|2675.08
16:09:05|2675.74
16:09:06|2676.7
16:09:07|2677.11
16:09:08|2676.32
16:09:09|2676.28
16:09:11|2676.99
16:09:11|2677.11
16:09:12|2676.95
16:09:14|2677.11
16:09:14|2677.92
16:09:16|2677.28
16:09:16|2676.77
16:09:17|2675.84
16:09:18|2676.25
16:09:20|2676.03
16:09:20|2677.39
16:09:21|2677.82
16:09:22|2677.73
16:09:24|2677.52
16:09:24|2678.27
16:09:25|2678.21
16:09:26|2678.07
16:09:27|2678.23
16:09:28|2677.99
16:09:30|2677.64
16:09:31|2677.16
16:09:31|2678.12
16:09:32|2678.16
16:09:33|2678.82
16:09:35|2678.99
16:09:36|2679.53
16:09:37|2679.23
16:09:37|2679.04
16:09:38|2679.36
16:09:39|2678.72
16:09:40|2678.42
16:09:42|2678.72
16:09:42|2678.87
16:09:43|2678.34
16:09:44|2678.34
16:09:46|2679.78
16:09:47|2679.38
16:09:48|2679.65
16:09:49|2680.45
16:09:50|2678.91
16:09:51|2679.71
16:09:53|2679.59
16:09:53|2680.19
16:09:54|2679.37
16:09:55|2679.34
16:09:56|2679.09
16:09:57|2679.07
16:09:59|2679.07
16:09:59|2679.92
16:10:00|2679.48
16:10:01|2679.28
16:10:03|2679.28
16:10:04|2679.25
16:10:05|2679.3
16:10:06|2678.79
16:10:06|2678.79
16:10:08|2678.69
16:10:09|2679.37
16:10:10|2680.8
16:10:11|2679.46
16:10:12|2679.73
16:10:13|2680.02
16:10:14|2680.53
16:10:14|2680.66
16:10:16|2679.71
16:10:17|2679.36
16:10:18|2681.56
16:10:18|2681.57
16:10:20|2680.98
16:10:21|2680.57
16:10:22|2680.84
16:10:23|2681.1
16:10:24|2680.73
16:10:25|2680.32
16:10:26|2680.89
16:10:27|2681.23
16:10:28|2681.23
16:10:29|2681.23
16:10:31|2681.23
16:10:31|2679.75
16:10:32|2679.75
16:10:33|2680.86
16:10:35|2680.86
16:10:35|2680.6
16:10:36|2680.13
16:10:37|2680.09
16:10:38|2680.21
16:10:40|2679.72
16:10:40|2679.23
16:10:41|2678.86
16:10:42|2678.87
16:10:43|2679.59
16:10:45|2678.22
16:10:45|2678.41
16:10:47|2678.13
16:10:48|2679.19
16:10:49|2678.66
16:10:50|2678.37
16:10:51|2678.33
16:10:52|2677.95
16:10:53|2679.14
16:10:54|2679.95
16:10:55|2679.77
16:10:56|2679.49
16:10:57|2680.53
16:10:58|2679.67
16:10:59|2679.78
16:11:00|2679.45
16:11:02|2679.6
16:11:03|2679.68
16:11:04|2678.9
16:11:05|2678.63
16:11:07|2678.9
16:11:08|2678.9
16:11:08|2678.35
16:11:10|2678.01
16:11:11|2678.65
16:11:11|2678.21
16:11:12|2677.41
16:11:13|2677.
16:11:14|2676.73
16:11:15|2677.
16:11:17|2676.59
16:11:18|2676.51
16:11:19|2676.45
16:11:20|2676.84
16:11:21|2677.18
16:11:22|2678.01
16:11:23|2678.48
16:11:24|2678.12
16:11:25|2679.63
16:11:26|2680.77
16:11:27|2679.58
16:11:28|2679.09
16:11:29|2678.52
16:11:30|2677.14
16:11:31|2676.91
16:11:32|2676.91
16:11:33|2676.29
16:11:34|2678.9
16:11:35|2680.06
16:11:36|2679.47
16:11:37|2679.18
16:11:38|2679.09
16:11:39|2678.91
16:11:40|2680.69
16:11:41|2679.4
16:11:42|2680.02
16:11:44|2679.94
16:11:45|2680.14
16:11:45|2679.84
16:11:47|2679.44
16:11:49|2679.81
16:11:49|2679.81
16:11:51|2680.17
16:11:51|2679.98
16:11:53|2680.14
16:11:54|2680.24
16:11:54|2680.02
16:11:55|2679.81
16:11:56|2679.12
16:11:58|2678.8
16:11:59|2678.88
16:12:00|2677.29
16:12:01|2677.7
16:12:02|2676.81
16:12:03|2675.73
16:12:04|2676.17
16:12:05|2674.99
16:12:06|2674.97
16:12:07|2675.76
16:12:08|2676.12
16:12:10|2674.82
16:12:11|2676.32
16:12:12|2676.84
16:12:13|2676.76
16:12:14|2675.9
16:12:14|2677.24
16:12:15|2677.42
16:12:17|2677.09
16:12:18|2677.84
16:12:18|2676.92
16:12:19|2676.49
16:12:21|2675.52
16:12:22|2674.7
16:12:23|2674.59
16:12:24|2676.17
16:12:25|2676.4
16:12:26|2675.81
16:12:27|2675.81
16:12:29|2675.29
16:12:29|2675.15
16:12:30|2675.13
16:12:31|2676.21
16:12:32|2676.21
16:12:33|2675.14
16:12:34|2675.49
16:12:35|2676.03
16:12:37|2675.29
16:12:37|2675.1
16:12:38|2674.89
16:12:40|2675.36
16:12:40|2674.67
16:12:42|2674.11
16:12:43|2674.14
16:12:44|2674.14
16:12:45|2674.14
16:12:46|2673.62
16:12:47|2673.26
16:12:48|2673.64
16:12:49|2673.84
16:12:50|2672.92
16:12:51|2673.09
16:12:52|2673.6
16:12:53|2672.58
16:12:54|2672.61
16:12:55|2672.58
16:12:56|2672.09
16:12:57|2672.3
16:12:58|2672.06
16:12:59|2672.23
16:13:00|2672.23
16:13:01|2672.37
16:13:02|2672.37
16:13:03|2672.33
16:13:04|2671.34
16:13:06|2673.5
16:13:06|2672.27
16:13:08|2671.77
16:13:08|2671.41
16:13:10|2671.32
16:13:10|2672.27
16:13:12|2672.8
16:13:12|2671.7
16:13:13|2671.7
16:13:14|2672.24
16:13:16|2670.91
16:13:17|2671.49
16:13:17|2671.8
16:13:19|2671.43
16:13:20|2671.43
16:13:20|2671.5
16:13:21|2672.24
16:13:23|2672.24
16:13:24|2671.3
16:13:25|2671.3
16:13:26|2672.11
16:13:26|2672.25
16:13:28|2672.1
16:13:29|2672.54
16:13:29|2673.3
16:13:31|2672.71
16:13:32|2672.44
16:13:32|2671.98
16:13:34|2671.98
16:13:35|2672.75
16:13:36|2671.98
16:13:36|2672.15
16:13:38|2671.82
16:13:39|2671.82
16:13:40|2671.1
16:13:41|2671.33
16:13:41|2670.66
16:13:43|2670.54
16:13:44|2671.19
16:13:45|2671.19
16:13:46|2671.2
16:13:48|2670.48
16:13:49|2670.27
16:13:50|2670.67
16:13:51|2669.9
16:13:52|2670.9
16:13:53|2669.4
16:13:54|2670.26
16:13:56|2670.26
16:13:57|2669.51
16:13:58|2669.16
16:13:59|2669.08
16:14:00|2669.37
16:14:01|2670.53
16:14:02|2669.93
16:14:03|2669.93
16:14:04|2669.48
16:14:04|2669.47
16:14:06|2670.45
16:14:07|2670.91
16:14:08|2671.98
16:14:09|2671.86
16:14:10|2671.46
16:14:11|2671.65
16:14:12|2671.14
16:14:13|2672.57
16:14:14|2671.04
16:14:14|2671.04
16:14:15|2671.04
16:14:17|2671.08
16:14:18|2670.26
16:14:19|2671.08
16:14:20|2671.29
16:14:21|2672.08
16:14:22|2672.07
16:14:23|2671.75
16:14:24|2671.27
16:14:25|2671.56
16:14:26|2671.1
16:14:27|2670.96
16:14:28|2670.18
16:14:29|2670.18
16:14:30|2670.18
16:14:31|2670.18
16:14:32|2670.06
16:14:33|2670.73
16:14:35|2670.73
16:14:35|2669.79
16:14:36|2671.
16:14:38|2670.49
16:14:38|2670.49
16:14:39|2670.26
16:14:40|2669.61
16:14:41|2670.1
16:14:42|2670.43
16:14:43|2670.88
16:14:44|2670.87
16:14:45|2670.5
16:14:46|2670.07
16:14:48|2670.79
16:14:49|2669.52
16:14:51|2669.99
16:14:52|2669.99
16:14:53|2669.34
16:14:55|2669.82
16:14:57|2669.66
16:14:58|2669.53
16:14:59|2669.45
16:14:59|2669.05
16:15:00|2669.04
16:15:01|2670.46
16:15:02|2669.76
16:15:03|2670.03
16:15:05|2670.65
16:15:05|2671.82
16:15:07|2671.32
16:15:08|2671.32
16:15:09|2670.82
16:15:09|2670.66
16:15:10|2671.35
16:15:11|2670.78
16:15:12|2670.51
16:15:13|2670.4
16:15:15|2669.76
16:15:15|2669.37
16:15:16|2669.25
16:15:17|2668.98
16:15:19|2669.47
16:15:19|2669.46
16:15:20|2668.89
16:15:21|2669.
16:15:22|2669.71
16:15:23|2668.49
16:15:25|2668.1
16:15:25|2668.23
16:15:27|2667.91
16:15:27|2668.35
16:15:28|2667.3
16:15:29|2668.99
16:15:31|2668.74
16:15:32|2668.74
16:15:33|2668.33
16:15:34|2667.7
16:15:35|2668.23
16:15:36|2668.16
16:15:37|2667.95
16:15:38|2669.83
16:15:39|2669.34
16:15:40|2670.18
16:15:41|2669.9
16:15:42|2669.93
16:15:43|2669.74
16:15:44|2669.21
16:15:45|2669.21
16:15:46|2668.3
16:15:47|2668.53
16:15:48|2669.11
16:15:50|2668.01
16:15:51|2667.84
16:15:51|2667.93
16:15:52|2667.54
16:15:54|2668.32
16:15:54|2667.96
16:15:56|2667.96
16:15:57|2667.96
16:15:58|2667.67
16:15:59|2667.67
16:16:00|2666.7
16:16:01|2666.7
16:16:02|2667.19
16:16:03|2667.48
16:16:04|2667.96
16:16:05|2668.06
16:16:06|2668.68
16:16:07|2668.76
16:16:08|2668.58
16:16:10|2668.58
16:16:11|2667.8
16:16:12|2667.48
16:16:13|2665.94
16:16:13|2666.26
16:16:15|2667.51
16:16:15|2665.52
16:16:16|2666.77
16:16:18|2667.86
16:16:19|2668.3
16:16:19|2667.56
16:16:20|2666.09
16:16:21|2665.51
16:16:23|2665.38
16:16:24|2665.38
16:16:25|2664.08
16:16:26|2663.63
16:16:27|2662.99
16:16:28|2663.91
16:16:29|2666.27
16:16:30|2665.08
16:16:31|2665.59
16:16:32|2664.94
16:16:33|2664.05
16:16:34|2664.61
16:16:35|2663.51
16:16:36|2662.71
16:16:37|2662.26
16:16:38|2661.42
16:16:39|2660.51
16:16:40|2659.7
16:16:41|2659.32
16:16:42|2661.03
16:16:43|2661.46
16:16:44|2663.04
16:16:45|2663.07
16:16:46|2663.41
16:16:47|2663.05
16:16:48|2663.24
16:16:49|2665.23
16:16:50|2665.73
16:16:51|2664.59
16:16:52|2663.78
16:16:54|2663.14
16:16:55|2664.36
16:16:56|2665.
16:16:57|2665.6
16:16:58|2665.8
16:16:59|2666.08
16:17:00|2665.13
16:17:01|2664.43
16:17:02|2663.68
16:17:03|2663.73
16:17:05|2664.32
16:17:06|2665.18
16:17:06|2665.92
16:17:07|2665.31
16:17:09|2665.72
16:17:09|2664.52
16:17:10|2665.3
16:17:11|2665.52
16:17:12|2666.3
16:17:13|2664.78
16:17:14|2666.7
16:17:16|2666.45
16:17:16|2666.41
16:17:18|2665.61
16:17:18|2665.29
16:17:20|2665.48
16:17:20|2666.17
16:17:21|2666.08
16:17:22|2666.66
16:17:24|2666.66
16:17:24|2667.06
16:17:25|2666.45
16:17:27|2666.55
16:17:27|2666.55
16:17:28|2665.09
16:17:30|2665.55
16:17:30|2664.65
16:17:31|2663.76
16:17:32|2664.3
16:17:33|2663.92
16:17:34|2662.31
16:17:35|2662.81
16:17:36|2662.26
16:17:37|2661.65
16:17:38|2661.61
16:17:39|2662.36
16:17:40|2662.31
16:17:41|2662.8
16:17:43|2663.5
16:17:44|2662.49
16:17:45|2662.73
16:17:45|2662.73
16:17:47|2661.76
16:17:47|2662.18
16:17:49|2662.34
16:17:50|2663.52
16:17:52|2662.48
16:17:52|2661.91
16:17:54|2661.49
16:17:55|2663.1
16:17:56|2661.42
16:17:57|2662.77
16:17:58|2662.77
16:17:59|2661.33
16:18:00|2661.23
16:18:01|2661.32
16:18:02|2661.13
16:18:03|2661.55
16:18:04|2661.3
16:18:06|2662.73
16:18:07|2661.37
16:18:08|2662.13
16:18:09|2666.31
16:18:10|2666.04
16:18:11|2664.
16:18:11|2664.57
16:18:12|2664.23
16:18:14|2664.02
16:18:15|2663.51
16:18:16|2664.89
16:18:17|2665.41
16:18:18|2664.68
16:18:19|2665.19
16:18:20|2665.23
16:18:21|2665.34
16:18:22|2666.01
16:18:22|2665.42
16:18:24|2665.31
16:18:24|2665.54
16:18:26|2666.16
16:18:27|2664.86
16:18:28|2666.27
16:18:29|2665.94
16:18:30|2665.96
16:18:31|2665.96
16:18:32|2666.18
16:18:32|2667.11
16:18:34|2667.07
16:18:34|2668.04
16:18:35|2667.85
16:18:37|2668.05
16:18:37|2668.49
16:18:39|2668.08
16:18:39|2667.51
16:18:41|2667.17
16:18:42|2667.9
16:18:43|2667.51
16:18:44|2667.77
16:18:44|2666.78
16:18:45|2666.78
16:18:47|2666.97
16:18:48|2668.01
16:18:49|2667.77
16:18:50|2667.77
16:18:51|2668.51
16:18:53|2668.41
16:18:55|2668.81
16:18:56|2668.83
16:18:56|2670.14
16:18:57|2670.84
16:18:58|2670.76
16:18:59|2670.68
16:19:01|2669.86
16:19:02|2669.19
16:19:02|2670.26
16:19:03|2669.94
16:19:05|2670.65
16:19:05|2671.32
16:19:07|2672.18
16:19:07|2672.04
16:19:08|2671.38
16:19:10|2671.38
16:19:12|2671.38
16:19:12|2673.31
16:19:14|2673.31
16:19:14|2670.35
16:19:15|2671.51
16:19:16|2671.71
16:19:18|2671.81
16:19:18|2670.42
16:19:19|2670.35
16:19:20|2671.44
16:19:22|2670.53
16:19:23|2670.35
16:19:23|2670.35
16:19:24|2668.54
16:19:25|2669.31
16:19:27|2668.81
16:19:27|2669.3
16:19:29|2667.55
16:19:30|2668.1
16:19:30|2668.46
16:19:32|2666.94
16:19:33|2666.76
16:19:33|2666.47
16:19:35|2665.72
16:19:36|2665.28
16:19:36|2665.47
16:19:37|2665.1
16:19:39|2664.65
16:19:40|2664.72
16:19:41|2664.92
16:19:42|2665.23
16:19:43|2665.5
16:19:44|2665.6
16:19:45|2665.14
16:19:46|2665.61
16:19:46|2665.64
16:19:47|2665.77
16:19:49|2664.32
16:19:50|2663.86
16:19:51|2663.53
16:19:52|2663.49
16:19:54|2663.58
16:19:54|2662.81
16:19:56|2662.99
16:19:57|2662.87
16:19:57|2662.2
16:19:58|2661.95
16:19:59|2662.17
16:20:01|2661.99
16:20:02|2661.27
16:20:03|2660.84
16:20:04|2661.45
16:20:05|2661.37
16:20:06|2660.18
16:20:07|2659.09
16:20:08|2657.55
16:20:09|2657.8
16:20:10|2657.28
16:20:12|2657.17
16:20:12|2659.2
16:20:13|2662.05
16:20:14|2661.15
16:20:15|2661.93
16:20:17|2664.7
16:20:18|2662.33
16:20:18|2663.37
16:20:20|2659.9
16:20:21|2655.2
16:20:22|2657.73
16:20:22|2657.73
16:20:23|2660.71
16:20:24|2660.04
16:20:25|2662.42
16:20:26|2662.38
16:20:27|2662.8
16:20:28|2660.97
16:20:29|2661.51
16:20:30|2663.2
16:20:32|2663.58
16:20:32|2664.13
16:20:33|2663.73
16:20:35|2663.67
16:20:35|2661.66
16:20:37|2660.44
16:20:37|2661.22
16:20:38|2662.36
16:20:40|2662.24
16:20:41|2663.17
16:20:42|2663.96
16:20:42|2664.22
16:20:44|2662.86
16:20:46|2662.61
16:20:46|2661.09
16:20:48|2661.2
16:20:48|2663.31
16:20:50|2663.52
16:20:51|2662.87
16:20:52|2660.59
16:20:53|2661.11
16:20:54|2661.03
16:20:56|2662.26
16:20:57|2661.52
16:20:58|2662.95
16:20:59|2662.35
16:20:59|2659.62
16:21:01|2659.52
16:21:02|2660.5
16:21:03|2660.49
16:21:05|2661.98
16:21:05|2659.51
16:21:07|2661.51
16:21:08|2661.18
16:21:09|2660.22
16:21:10|2660.31
16:21:11|2661.5
16:21:11|2660.63
16:21:14|2659.36
16:21:14|2660.02
16:21:15|2659.43
16:21:16|2660.21
16:21:17|2660.05
16:21:18|2662.53
16:21:19|2662.2
16:21:20|2660.78
16:21:22|2659.93
16:21:22|2659.45
16:21:23|2660.22
16:21:25|2660.94
16:21:26|2661.97
16:21:26|2661.97
16:21:27|2661.85
16:21:28|2660.47
16:21:30|2660.87
16:21:31|2659.57
16:21:32|2659.73
16:21:33|2659.52
16:21:34|2660.41
16:21:35|2661.09
16:21:36|2660.9
16:21:37|2660.83
16:21:38|2660.23
16:21:39|2659.51
16:21:40|2660.22
16:21:41|2661.26
16:21:43|2660.24
16:21:43|2660.91
16:21:44|2661.45
16:21:46|2661.82
16:21:46|2661.88
16:21:47|2661.3
16:21:48|2662.41
16:21:49|2663.34
16:21:50|2663.99
16:21:52|2663.75
16:21:52|2663.81
16:21:54|2665.
16:21:55|2664.36
16:21:56|2664.69
16:21:57|2666.
16:21:58|2665.18
16:21:59|2666.3
16:22:00|2666.
16:22:01|2666.93
16:22:03|2666.88
16:22:04|2666.31
16:22:05|2666.49
16:22:06|2665.83
16:22:07|2667.39
16:22:08|2666.91
16:22:09|2666.69
16:22:10|2667.66
16:22:11|2667.39
16:22:12|2666.37
16:22:13|2666.36
16:22:14|2666.36
16:22:15|2664.85
16:22:16|2665.88
16:22:17|2664.97
16:22:18|2664.96
16:22:20|2663.97
16:22:20|2664.79
16:22:22|2664.96
16:22:23|2664.75
16:22:24|2663.4
16:22:24|2663.2
16:22:26|2664.03
16:22:27|2664.03
16:22:27|2664.69
16:22:28|2665.06
16:22:29|2664.74
16:22:30|2664.58
16:22:31|2665.33
16:22:33|2666.3
16:22:33|2666.45
16:22:34|2666.12
16:22:36|2666.64
16:22:37|2666.04
16:22:37|2666.28
16:22:39|2666.57
16:22:40|2666.54
16:22:40|2667.12
16:22:41|2667.1
16:22:43|2667.05
16:22:43|2667.39
16:22:44|2666.64
16:22:46|2667.18
16:22:46|2667.18
16:22:48|2667.18
16:22:49|2667.3
16:22:50|2667.36
16:22:51|2667.23
16:22:52|2667.28
16:22:53|2667.66
16:22:54|2667.41
16:22:54|2667.41
16:22:56|2667.65
16:22:57|2667.59
16:22:57|2668.19
16:23:00|2668.44
16:23:01|2667.92
16:23:02|2667.94
16:23:03|2667.95
16:23:05|2668.27
16:23:06|2668.32
16:23:07|2667.08
16:23:08|2667.79
16:23:08|2667.79
16:23:10|2668.61
16:23:11|2669.01
16:23:11|2669.01
16:23:13|2669.01
16:23:14|2669.23
16:23:15|2669.23
16:23:16|2669.26
16:23:17|2669.09
16:23:17|2669.09
16:23:19|2669.09
16:23:20|2668.17
16:23:21|2669.22
16:23:22|2669.11
16:23:23|2668.29
16:23:24|2669.85
16:23:25|2669.64
16:23:27|2671.
16:23:27|2669.88
16:23:28|2670.63
16:23:29|2670.3
16:23:30|2671.42
16:23:31|2671.93
16:23:32|2671.95
16:23:33|2672.21
16:23:34|2670.79
16:23:35|2670.79
16:23:36|2672.28
16:23:37|2672.57
16:23:38|2672.44
16:23:39|2672.77
16:23:40|2672.1
16:23:41|2671.2
16:23:43|2672.03
16:23:44|2672.05
16:23:45|2672.52
16:23:45|2672.79
16:23:47|2673.01
16:23:48|2673.17
16:23:49|2673.33
16:23:50|2673.06
16:23:50|2673.53
16:23:51|2672.83
16:23:53|2673.35
16:23:54|2673.65
16:23:55|2674.28
16:23:56|2674.29
16:23:58|2674.05
16:23:59|2674.2
16:24:00|2674.08
16:24:01|2673.42
16:24:02|2674.37
16:24:03|2674.3
16:24:04|2673.6
16:24:05|2673.68
16:24:06|2674.31
16:24:07|2673.71
16:24:08|2673.46
16:24:10|2673.39
16:24:10|2673.83
16:24:11|2674.41
16:24:12|2673.93
16:24:13|2674.41
16:24:15|2674.95
16:24:16|2675.49
16:24:17|2675.3
16:24:18|2675.32
16:24:19|2675.55
16:24:20|2674.96
16:24:21|2675.11
16:24:21|2675.36
16:24:23|2675.48
16:24:23|2676.11
16:24:25|2676.48
16:24:25|2676.56
16:24:27|2676.8
16:24:28|2676.5
16:24:29|2677.11
16:24:29|2676.88
16:24:31|2676.61
16:24:33|2677.34
16:24:33|2677.45
16:24:34|2677.75
16:24:35|2677.06
16:24:37|2677.53
16:24:37|2678.21
16:24:38|2678.08
16:24:39|2677.78
16:24:41|2678.47
16:24:41|2678.16
16:24:43|2678.7
16:24:43|2678.25
16:24:45|2677.63
16:24:45|2678.06
16:24:46|2677.65
16:24:47|2676.77
16:24:48|2677.3
16:24:49|2677.55
16:24:51|2677.69
16:24:51|2677.66
16:24:52|2677.16
16:24:53|2677.57
16:24:54|2677.92
16:24:56|2678.32
16:24:56|2677.44
16:24:58|2677.92
16:24:59|2677.97
16:25:00|2678.17
16:25:02|2678.05
16:25:02|2676.82
16:25:03|2677.91
16:25:05|2678.27
16:25:06|2678.94
16:25:07|2678.58
16:25:08|2678.51
16:25:09|2677.86
16:25:10|2678.73
16:25:11|2678.08
16:25:12|2678.39
16:25:13|2678.18
16:25:14|2679.
16:25:16|2679.88
16:25:16|2680.23
16:25:18|2680.17
16:25:18|2680.8
16:25:19|2680.48
16:25:21|2680.04
16:25:22|2678.86
16:25:22|2679.39
16:25:24|2679.62
16:25:25|2680.72
16:25:25|2679.7
16:25:26|2678.52
16:25:28|2678.52
16:25:29|2679.77
16:25:30|2680.49
16:25:31|2682.68
16:25:31|2681.65
16:25:33|2682.28
16:25:34|2681.4
16:25:34|2681.99
16:25:35|2681.1
16:25:36|2682.51
16:25:38|2682.86
16:25:39|2682.6
16:25:40|2682.52
16:25:41|2683.32
16:25:42|2682.75
16:25:43|2682.79
16:25:44|2682.37
16:25:45|2683.67
16:25:46|2682.27
16:25:47|2681.87
16:25:48|2682.51
16:25:49|2681.79
16:25:50|2680.95
16:25:51|2680.78
16:25:52|2679.71
16:25:53|2679.26
16:25:54|2678.39
16:25:56|2678.84
16:25:57|2679.14
16:25:58|2678.76
16:25:59|2679.06
16:26:00|2679.6
16:26:01|2679.34
16:26:03|2680.62
16:26:03|2679.43
16:26:06|2679.3
16:26:07|2679.08
16:26:08|2678.41
16:26:09|2677.94
16:26:10|2678.2
16:26:11|2677.88
16:26:12|2678.23
16:26:13|2677.51
16:26:14|2677.71
16:26:14|2677.66
16:26:16|2678.2
16:26:16|2678.44
16:26:18|2678.19
16:26:19|2678.9
16:26:20|2679.39
16:26:20|2679.54
16:26:22|2679.09
16:26:22|2679.27
16:26:23|2678.
16:26:25|2678.99
16:26:25|2678.67
16:26:28|2679.27
16:26:28|2678.95
16:26:29|2679.13
16:26:30|2679.59
16:26:31|2679.51
16:26:32|2678.78
16:26:33|2678.78
16:26:35|2680.
16:26:36|2681.74
16:26:36|2680.48
16:26:37|2681.25
16:26:39|2681.79
16:26:39|2681.69
16:26:40|2681.49
16:26:41|2681.74
16:26:42|2681.47
16:26:44|2682.78
16:26:45|2682.3
16:26:45|2682.6
16:26:46|2682.81
16:26:47|2683.73
16:26:48|2684.22
16:26:50|2684.61
16:26:50|2684.95
16:26:51|2683.57
16:26:52|2683.28
16:26:53|2684.43
16:26:55|2684.82
16:26:55|2685.75
16:26:56|2685.6
16:26:57|2685.98
16:26:58|2686.48
16:27:00|2686.88
16:27:01|2687.02
16:27:02|2687.81
16:27:03|2688.07
16:27:05|2690.43
16:27:05|2690.89
16:27:07|2691.11
16:27:08|2691.74
16:27:09|2692.63
16:27:10|2689.53
16:27:11|2690.71
16:27:12|2690.63
16:27:13|2689.99
16:27:14|2691.3
16:27:15|2693.09
16:27:16|2692.85
16:27:17|2691.42
16:27:18|2692.
16:27:19|2692.36
16:27:20|2690.94
16:27:21|2691.42
16:27:23|2692.41
16:27:24|2691.94
16:27:25|2691.69
16:27:25|2692.71
16:27:27|2692.29
16:27:28|2692.86
16:27:29|2693.1
16:27:30|2692.1
16:27:31|2693.45
16:27:32|2695.01
16:27:33|2693.98
16:27:34|2693.55
16:27:35|2693.71
16:27:36|2693.15
16:27:37|2691.76
16:27:38|2692.38
16:27:39|2691.69
16:27:40|2692.15
16:27:41|2692.31
16:27:42|2692.33
16:27:44|2691.69
16:27:44|2692.62
16:27:45|2693.97
16:27:46|2693.37
16:27:47|2692.28
16:27:48|2691.41
16:27:49|2691.17
16:27:50|2690.52
16:27:52|2691.21
16:27:52|2691.95
16:27:53|2690.98
16:27:54|2690.15
16:27:55|2690.59
16:27:56|2689.66
16:27:57|2690.12
16:27:58|2690.22
16:27:59|2689.27
16:28:01|2688.28
16:28:02|2688.43
16:28:04|2689.53
16:28:05|2689.95
16:28:05|2690.41
16:28:07|2690.43
16:28:08|2690.33
16:28:09|2690.49
16:28:10|2689.85
16:28:11|2689.29
16:28:12|2689.29
16:28:13|2689.7
16:28:14|2688.9
16:28:15|2689.23
16:28:16|2689.04
16:28:17|2689.41
16:28:18|2688.54
16:28:19|2687.7
16:28:21|2688.43
16:28:21|2688.99
16:28:23|2687.18
16:28:24|2688.44
16:28:25|2688.45
16:28:26|2688.15
16:28:27|2689.57
16:28:29|2690.42
16:28:29|2689.24
16:28:30|2688.38
16:28:31|2688.66
16:28:32|2688.8
16:28:33|2688.99
16:28:34|2689.34
16:28:36|2689.8
16:28:36|2689.5
16:28:38|2688.47
16:28:38|2689.01
16:28:40|2688.72
16:28:40|2688.18
16:28:41|2687.99
16:28:42|2688.43
16:28:44|2687.73
16:28:44|2688.39
16:28:45|2688.33
16:28:47|2688.71
16:28:48|2688.86
16:28:48|2688.8
16:28:49|2688.44
16:28:51|2688.4
16:28:51|2688.26
16:28:53|2689.08
16:28:53|2689.03
16:28:54|2689.05
16:28:55|2688.02
16:28:56|2688.23
16:28:57|2688.92
16:28:59|2687.97
16:28:59|2687.32
16:29:00|2689.05
16:29:02|2688.56
16:29:03|2688.36
16:29:04|2687.24
16:29:06|2686.08
16:29:06|2685.9
16:29:08|2686.18
16:29:10|2684.97
16:29:11|2684.29
16:29:11|2684.28
16:29:12|2684.13
16:29:13|2682.58
16:29:14|2684.33
16:29:16|2683.71
16:29:17|2685.
16:29:17|2683.35
16:29:18|2684.67
16:29:20|2685.31
16:29:21|2685.58
16:29:21|2685.86
16:29:23|2686.17
16:29:24|2686.26
16:29:25|2685.87
16:29:26|2686.95
16:29:27|2685.85
16:29:28|2685.59
16:29:29|2685.44
16:29:30|2685.98
16:29:31|2687.39
16:29:32|2688.26
16:29:33|2687.01
16:29:34|2687.45
16:29:35|2687.37
16:29:36|2686.69
16:29:37|2687.69
16:29:38|2688.22
16:29:39|2687.57
16:29:40|2687.8
16:29:41|2687.86
16:29:42|2687.99
16:29:43|2687.96
16:29:44|2687.43
16:29:45|2686.92
16:29:46|2687.91
16:29:47|2687.91
16:29:48|2686.77
16:29:49|2685.47
16:29:50|2685.47
16:29:51|2685.69
16:29:52|2685.7
16:29:53|2685.84
16:29:54|2685.2
16:29:55|2685.96
16:29:56|2684.71
16:29:58|2684.49
16:29:58|2683.88
16:29:59|2683.08
16:30:00|2683.92
16:30:01|2683.38
16:30:03|2682.97
16:30:04|2683.43
16:30:05|2685.21
16:30:06|2684.76
16:30:07|2685.21
16:30:08|2684.05
16:30:09|2684.68
16:30:10|2685.21
16:30:11|2684.
16:30:12|2685.71
16:30:13|2686.52
16:30:14|2685.75
16:30:15|2685.75
16:30:16|2686.1
16:30:17|2685.96
16:30:18|2686.51
16:30:19|2686.22
16:30:20|2686.86
16:30:21|2685.78
16:30:23|2687.07
16:30:23|2686.72
16:30:24|2687.64
16:30:26|2688.18
16:30:26|2688.28
16:30:28|2687.63
16:30:28|2688.92
16:30:29|2688.27
16:30:30|2688.41
16:30:31|2688.62
16:30:33|2688.13
16:30:34|2688.45
16:30:35|2688.86
16:30:35|2688.63
16:30:36|2689.24
16:30:37|2689.37
16:30:38|2689.38
16:30:39|2689.26
16:30:40|2689.5
16:30:42|2689.61
16:30:42|2690.14
16:30:43|2689.82
16:30:44|2689.87
16:30:45|2689.57
16:30:47|2689.57
16:30:47|2689.3
16:30:49|2690.32
16:30:50|2690.51
16:30:51|2690.68
16:30:52|2690.39
16:30:53|2690.59
16:30:54|2690.59
16:30:55|2690.74
16:30:56|2692.
16:30:58|2691.64
16:30:59|2691.54
16:31:00|2691.59
16:31:01|2691.71
16:31:01|2691.29
16:31:03|2689.51
16:31:05|2690.15
16:31:05|2690.11
16:31:07|2689.76
16:31:08|2690.25
16:31:09|2688.7
16:31:10|2687.55
16:31:11|2688.55
16:31:12|2688.85
16:31:14|2688.55
16:31:15|2688.86
16:31:16|2688.57
16:31:16|2688.65
16:31:18|2688.2
16:31:18|2688.26
16:31:20|2688.86
16:31:20|2686.43
16:31:22|2684.78
16:31:23|2686.29
16:31:23|2685.16
16:31:24|2685.39
16:31:26|2685.89
16:31:27|2685.31
16:31:28|2686.02
16:31:28|2685.68
16:31:30|2684.84
16:31:31|2684.89
16:31:32|2684.25
16:31:32|2684.41
16:31:34|2684.41
16:31:34|2684.36
16:31:35|2683.86
16:31:37|2684.58
16:31:38|2684.08
16:31:39|2684.
16:31:40|2684.08
16:31:41|2683.54
16:31:42|2683.86
16:31:43|2683.
16:31:44|2682.96
16:31:45|2683.17
16:31:46|2682.8
16:31:47|2683.17
16:31:48|2682.79
16:31:49|2683.32
16:31:50|2683.01
16:31:51|2683.03
16:31:52|2682.59
16:31:53|2682.66
16:31:54|2681.53
16:31:55|2681.56
16:31:56|2681.39
16:31:57|2681.28
16:31:58|2680.05
16:31:59|2679.46
16:32:00|2679.54
16:32:01|2679.64
16:32:02|2677.9
16:32:03|2679.81
16:32:04|2679.
16:32:06|2677.47
16:32:07|2677.77
16:32:07|2677.72
16:32:10|2675.08
16:32:10|2678.07
16:32:11|2677.1
16:32:12|2676.85
16:32:13|2677.
16:32:14|2676.48
16:32:16|2677.23
16:32:17|2678.78
16:32:17|2679.39
16:32:19|2678.65
16:32:19|2678.7
16:32:20|2677.6
16:32:21|2677.07
16:32:22|2677.28
16:32:23|2677.65
16:32:24|2678.11
16:32:25|2677.58
16:32:26|2676.65
16:32:27|2677.35
16:32:29|2676.79
16:32:30|2676.49
16:32:30|2675.87
16:32:31|2676.
16:32:32|2675.03
16:32:33|2674.55
16:32:34|2674.21
16:32:36|2674.76
16:32:36|2674.38
16:32:38|2674.79
16:32:38|2675.22
16:32:40|2674.65
16:32:40|2674.5
16:32:41|2675.31
16:32:42|2675.37
16:32:43|2673.32
16:32:45|2673.2
16:32:45|2674.
16:32:46|2674.27
16:32:47|2674.39
16:32:49|2674.33
16:32:49|2674.27
16:32:50|2672.84
16:32:51|2672.91
16:32:52|2673.5
16:32:53|2671.42
16:32:54|2671.72
16:32:55|2672.74
16:32:56|2672.23
16:32:57|2672.13
16:32:58|2670.85
16:33:00|2673.09
16:33:00|2671.87
16:33:01|2671.79
16:33:02|2671.42
16:33:03|2672.09
16:33:04|2671.66
16:33:06|2670.92
16:33:07|2671.71
16:33:08|2671.21
16:33:09|2671.46
16:33:10|2671.59
16:33:12|2671.06
16:33:12|2671.39
16:33:14|2671.71
16:33:15|2671.71
16:33:16|2670.72
16:33:16|2670.91
16:33:18|2668.97
16:33:19|2667.65
16:33:20|2669.96
16:33:21|2669.01
16:33:22|2670.42
16:33:23|2670.4
16:33:23|2668.74
16:33:25|2667.65
16:33:26|2668.69
16:33:26|2668.64
16:33:28|2670.11
16:33:29|2669.61
16:33:30|2668.8
16:33:31|2668.51
16:33:32|2669.28
16:33:33|2669.62
16:33:34|2668.71
16:33:35|2668.78
16:33:36|2668.29
16:33:37|2668.16
16:33:38|2668.52
16:33:39|2668.32
16:33:41|2669.28
16:33:41|2669.83
16:33:42|2668.92
16:33:43|2670.25
16:33:44|2669.75
16:33:45|2669.61
16:33:47|2669.07
16:33:47|2669.16
16:33:48|2669.07
16:33:49|2668.53
16:33:50|2667.89
16:33:51|2667.53
16:33:53|2667.53
16:33:54|2668.87
16:33:55|2669.
16:33:56|2669.3
16:33:57|2668.94
16:33:57|2668.53
16:33:59|2669.07
16:34:00|2670.13
16:34:01|2669.72
16:34:01|2669.34
16:34:02|2670.59
16:34:03|2669.82
16:34:04|2669.01
16:34:05|2669.25
16:34:07|2669.4
16:34:08|2669.4
16:34:09|2667.84
16:34:10|2668.13
16:34:11|2668.23
16:34:13|2668.74
16:34:14|2668.94
16:34:15|2667.89
16:34:15|2668.39
16:34:17|2668.82
16:34:18|2668.26
16:34:19|2668.01
16:34:20|2668.15
16:34:21|2668.79
16:34:22|2668.23
16:34:23|2668.27
16:34:24|2668.7
16:34:25|2667.24
16:34:26|2666.64
16:34:27|2666.55
16:34:28|2666.91
16:34:29|2666.14
16:34:30|2666.3
16:34:31|2666.51
16:34:32|2666.68
16:34:33|2666.66
16:34:34|2666.72
16:34:35|2666.81
16:34:36|2666.15
16:34:37|2666.52
16:34:38|2665.52
16:34:39|2666.45
16:34:41|2665.79
16:34:42|2665.48
16:34:43|2665.34
16:34:43|2666.12
16:34:44|2665.56
16:34:45|2665.3
16:34:47|2665.04
16:34:47|2664.09
16:34:48|2665.23
16:34:50|2665.5
16:34:50|2665.31
16:34:51|2664.94
16:34:53|2663.38
16:34:53|2663.38
16:34:54|2663.13
16:34:55|2663.77
16:34:56|2663.38
16:34:57|2663.38
16:34:58|2663.06
16:34:59|2663.32
16:35:00|2663.82
16:35:01|2664.42
16:35:02|2664.8
16:35:04|2665.12
16:35:04|2664.48
16:35:05|2664.97
16:35:06|2665.43
16:35:08|2665.14
16:35:10|2664.37
16:35:11|2665.04
16:35:12|2664.8
16:35:13|2663.92
16:35:14|2663.92
16:35:15|2664.22
16:35:16|2663.01
16:35:17|2663.35
16:35:19|2663.3
16:35:19|2662.88
16:35:21|2662.24
16:35:21|2661.21
16:35:22|2661.22
16:35:23|2661.83
16:35:25|2662.26
16:35:26|2663.02
16:35:26|2663.4
16:35:28|2664.29
16:35:29|2664.75
16:35:29|2664.92
16:35:31|2664.69
16:35:31|2664.8
16:35:33|2665.52
16:35:33|2666.07
16:35:35|2666.7
16:35:36|2666.43
16:35:37|2665.92
16:35:38|2666.74
16:35:39|2665.77
16:35:40|2667.21
16:35:41|2667.9
16:35:42|2667.73
16:35:43|2668.49
16:35:43|2668.85
16:35:45|2667.96
16:35:45|2668.5
16:35:47|2668.55
16:35:48|2668.53
16:35:49|2668.98
16:35:50|2669.5
16:35:51|2668.97
16:35:51|2669.29
16:35:53|2669.09
16:35:54|2669.98
16:35:55|2667.82
16:35:56|2667.94
16:35:57|2666.76
16:35:59|2665.86
16:35:59|2665.52
16:36:00|2664.86
16:36:02|2666.29
16:36:02|2665.66
16:36:03|2665.02
16:36:04|2665.06
16:36:05|2664.75
16:36:06|2663.67
16:36:07|2662.7
16:36:09|2662.07
16:36:11|2664.25
16:36:12|2661.88
16:36:13|2662.02
16:36:15|2663.18
16:36:16|2663.67
16:36:17|2665.05
16:36:18|2664.48
16:36:19|2663.69
16:36:20|2663.16
16:36:21|2663.43
16:36:22|2663.06
16:36:23|2662.09
16:36:24|2661.15
16:36:25|2661.57
16:36:27|2663.25
16:36:28|2663.42
16:36:29|2662.72
16:36:30|2663.22
16:36:30|2663.06
16:36:31|2664.7
16:36:32|2664.33
16:36:34|2666.04
16:36:34|2666.81
16:36:36|2667.7
16:36:37|2667.19
16:36:38|2664.97
16:36:38|2665.41
16:36:39|2664.77
16:36:40|2663.7
16:36:41|2663.98
16:36:43|2663.56
16:36:43|2664.15
16:36:45|2664.35
16:36:46|2664.35
16:36:47|2664.69
16:36:48|2666.3
16:36:49|2666.62
16:36:49|2663.18
16:36:51|2663.92
16:36:52|2664.2
16:36:53|2662.81
16:36:54|2663.64
16:36:55|2664.46
16:36:56|2664.44
16:36:57|2665.21
16:36:58|2665.19
16:37:00|2666.18
16:37:00|2667.4
16:37:02|2667.83
16:37:02|2668.48
16:37:03|2668.74
16:37:04|2670.09
16:37:06|2670.68
16:37:07|2669.83
16:37:07|2669.42
16:37:09|2669.94
16:37:11|2667.91
16:37:12|2667.56
16:37:13|2667.94
16:37:14|2668.15
16:37:15|2667.61
16:37:17|2667.46
16:37:18|2665.77
16:37:18|2666.5
16:37:20|2665.9
16:37:20|2665.35
16:37:21|2665.08
16:37:22|2665.8
16:37:23|2665.19
16:37:24|2663.64
16:37:25|2663.63
16:37:26|2662.18
16:37:28|2663.34
16:37:28|2664.21
16:37:30|2662.76
16:37:30|2664.57
16:37:31|2667.
16:37:33|2664.84
16:37:33|2663.4
16:37:34|2663.61
16:37:36|2662.77
16:37:37|2662.18
16:37:38|2661.11
16:37:38|2660.56
16:37:39|2660.26
16:37:40|2661.41
16:37:41|2662.38
16:37:43|2663.61
16:37:44|2664.89
16:37:45|2665.2
16:37:46|2665.3
16:37:47|2664.4
16:37:48|2664.03
16:37:49|2663.72
16:37:50|2664.09
16:37:51|2663.5
16:37:52|2663.51
16:37:53|2661.4
16:37:54|2661.61
16:37:55|2662.25
16:37:56|2661.37
16:37:57|2661.52
16:37:58|2662.35
16:37:59|2662.77
16:38:00|2663.31
16:38:01|2660.95
16:38:02|2662.26
16:38:03|2661.8
16:38:04|2661.38
16:38:05|2661.8
16:38:07|2662.12
16:38:07|2662.37
16:38:08|2662.08
16:38:10|2663.06
16:38:11|2663.08
16:38:13|2663.86
16:38:14|2663.25
16:38:14|2664.69
16:38:16|2664.45
16:38:17|2664.35
16:38:18|2663.64
16:38:18|2662.26
16:38:20|2663.35
16:38:21|2663.4
16:38:21|2662.54
16:38:23|2663.8
16:38:24|2664.63
16:38:25|2664.61
16:38:26|2665.04
16:38:27|2663.52
16:38:28|2664.02
16:38:29|2661.94
16:38:30|2661.94
16:38:31|2662.51
16:38:32|2661.74
16:38:33|2661.45
16:38:34|2662.47
16:38:35|2660.97
16:38:36|2661.82
16:38:37|2661.03
16:38:38|2661.58
16:38:39|2660.85
16:38:41|2661.25
16:38:41|2661.11
16:38:43|2661.01
16:38:43|2661.45
16:38:45|2661.56
16:38:45|2659.95
16:38:47|2659.58
16:38:47|2660.01
16:38:49|2658.92
16:38:49|2658.85
16:38:51|2658.6
16:38:51|2659.24
16:38:52|2659.4
16:38:53|2659.56
16:38:54|2659.07
16:38:56|2658.53
16:38:56|2658.11
16:38:58|2658.25
16:38:58|2656.73
16:39:00|2655.5
16:39:00|2656.87
16:39:01|2656.87
16:39:02|2656.16
16:39:03|2655.04
16:39:04|2656.68
16:39:05|2658.31
16:39:07|2657.98
16:39:07|2658.14
16:39:09|2656.48
16:39:09|2655.01
16:39:10|2657.21
16:39:13|2658.31
16:39:13|2658.47
16:39:15|2659.07
16:39:15|2660.46
16:39:16|2660.5
16:39:18|2659.65
16:39:19|2661.61
16:39:20|2661.99
16:39:21|2661.21
16:39:22|2663.81
16:39:22|2663.87
16:39:24|2664.1
16:39:25|2663.51
16:39:26|2663.3
16:39:27|2664.4
16:39:28|2665.1
16:39:29|2665.52
16:39:30|2663.95
16:39:31|2664.37
16:39:32|2664.77
16:39:33|2664.21
16:39:34|2664.89
16:39:36|2663.82
16:39:37|2663.06
16:39:38|2665.28
16:39:38|2664.48
16:39:39|2663.53
16:39:41|2663.31
16:39:42|2664.5
16:39:42|2664.35
16:39:44|2665.27
16:39:45|2664.06
16:39:46|2665.5
16:39:46|2664.28
16:39:47|2663.77
16:39:49|2664.09
16:39:49|2663.39
16:39:51|2664.42
16:39:52|2663.43
16:39:52|2663.38
16:39:53|2663.38
16:39:55|2663.88
16:39:56|2662.42
16:39:57|2663.11
16:39:59|2664.7
16:39:59|2664.69
16:40:00|2664.9
16:40:01|2663.99
16:40:02|2664.69
16:40:03|2664.4
16:40:04|2664.08
16:40:05|2664.39
16:40:06|2664.15
16:40:07|2664.27
16:40:08|2663.9
16:40:09|2663.8
16:40:10|2664.69
16:40:11|2665.32
16:40:13|2666.26
16:40:14|2666.31
16:40:15|2666.25
16:40:17|2666.68
16:40:17|2665.06
16:40:19|2665.06
16:40:19|2665.99
16:40:20|2666.37
16:40:22|2667.16
16:40:23|2669.23
16:40:24|2667.45
16:40:25|2667.43
16:40:26|2667.43
16:40:27|2667.72
16:40:28|2667.87
16:40:29|2664.87
16:40:31|2664.47
16:40:31|2663.52
16:40:33|2664.6
16:40:33|2664.3
16:40:34|2662.39
16:40:36|2661.06
16:40:37|2661.54
16:40:37|2661.86
16:40:38|2661.81
16:40:40|2662.27
16:40:41|2662.27
16:40:42|2661.68
16:40:43|2662.73
16:40:43|2663.55
16:40:45|2664.21
16:40:47|2663.88
16:40:47|2664.1
16:40:48|2664.28
16:40:50|2664.2
16:40:50|2664.07
16:40:52|2664.41
16:40:53|2665.52
16:40:53|2666.07
16:40:54|2666.07
16:40:55|2665.61
16:40:56|2665.61
16:40:57|2665.61
16:40:59|2666.45
16:40:59|2666.73
16:41:01|2667.12
16:41:02|2666.26
16:41:03|2666.64
16:41:04|2666.77
16:41:05|2667.17
16:41:06|2667.63
16:41:07|2669.01
16:41:08|2669.52
16:41:09|2667.91
16:41:10|2667.93
16:41:11|2668.34
16:41:12|2670.68
16:41:13|2671.06
16:41:15|2671.78
16:41:15|2671.42
16:41:17|2669.83
16:41:17|2671.41
16:41:19|2670.25
16:41:19|2670.99
16:41:21|2672.25
16:41:22|2671.02
16:41:23|2670.42
16:41:23|2669.61
16:41:25|2669.36
16:41:26|2669.61
16:41:27|2670.34
16:41:28|2671.15
16:41:29|2671.7
16:41:30|2671.2
16:41:31|2670.81
16:41:32|2670.77
16:41:33|2671.55
16:41:34|2672.9
16:41:36|2672.72
16:41:37|2674.6
16:41:38|2673.
16:41:38|2673.04
16:41:39|2674.03
16:41:40|2675.57
16:41:41|2675.92
16:41:42|2674.98
16:41:44|2676.32
16:41:45|2676.19
16:41:45|2674.78
16:41:46|2676.66
16:41:47|2675.29
16:41:48|2676.65
16:41:49|2675.21
16:41:51|2674.71
16:41:52|2675.01
16:41:52|2674.93
16:41:54|2673.49
16:41:55|2674.74
16:41:55|2675.56
16:41:56|2675.93
16:41:58|2676.04
16:41:59|2675.35
16:41:59|2676.02
16:42:00|2675.66
16:42:02|2675.93
16:42:02|2674.7
16:42:04|2674.56
16:42:05|2674.51
16:42:05|2673.13
16:42:07|2672.43
16:42:08|2672.22
16:42:09|2673.
16:42:10|2672.78
16:42:11|2674.46
16:42:11|2672.77
16:42:13|2673.78
16:42:14|2673.65
16:42:16|2673.3
16:42:17|2672.75
16:42:17|2672.79
16:42:18|2672.94
16:42:20|2672.04
16:42:21|2672.68
16:42:21|2673.21
16:42:23|2672.06
16:42:23|2672.46
16:42:25|2672.44
16:42:25|2672.68
16:42:26|2672.05
16:42:28|2671.79
16:42:29|2672.51
16:42:30|2671.06
16:42:30|2670.43
16:42:31|2669.88
16:42:32|2671.05
16:42:33|2669.92
16:42:35|2669.8
16:42:36|2669.98
16:42:37|2669.26
16:42:38|2669.47
16:42:39|2670.4
16:42:40|2668.45
16:42:41|2669.35
16:42:42|2669.46
16:42:43|2668.86
16:42:44|2668.41
16:42:45|2668.77
16:42:46|2667.89
16:42:47|2667.28
16:42:48|2666.79
16:42:49|2666.85
16:42:50|2666.88
16:42:51|2667.36
16:42:52|2666.1
16:42:53|2666.98
16:42:54|2668.54
16:42:55|2668.01
16:42:56|2668.99
16:42:57|2669.5
16:42:58|2668.19
16:42:59|2669.79
16:43:00|2669.53
16:43:01|2669.75
16:43:02|2668.
16:43:03|2668.36
16:43:04|2668.83
16:43:05|2669.81
16:43:06|2671.22
16:43:08|2671.76
16:43:08|2670.3
16:43:09|2670.1
16:43:11|2670.42
16:43:11|2669.13
16:43:12|2669.43
16:43:13|2668.19
16:43:14|2667.57
16:43:15|2667.3
16:43:17|2667.39
16:43:18|2666.41
16:43:18|2666.03
16:43:20|2666.4
16:43:21|2666.14
16:43:22|2666.14
16:43:23|2665.7
16:43:25|2666.19
16:43:26|2665.71
16:43:26|2665.57
16:43:28|2665.77
16:43:28|2665.36
16:43:30|2665.33
16:43:30|2664.86
16:43:32|2664.21
16:43:32|2663.79
16:43:33|2663.68
16:43:35|2663.49
16:43:35|2664.1
16:43:37|2664.11
16:43:38|2663.3
16:43:38|2662.66
16:43:39|2662.35
16:43:41|2662.23
16:43:42|2662.25
16:43:43|2662.4
16:43:43|2662.4
16:43:44|2662.96
16:43:46|2662.96
16:43:47|2661.74
16:43:48|2662.39
16:43:48|2661.99
16:43:50|2662.59
16:43:50|2662.77
16:43:52|2662.85
16:43:52|2663.24
16:43:53|2663.58
16:43:54|2662.96
16:43:55|2663.07
16:43:57|2662.49
16:43:58|2663.23
16:43:59|2662.46
16:44:00|2663.08
16:44:01|2662.22
16:44:03|2662.73
16:44:03|2662.88
16:44:05|2662.73
16:44:06|2662.97
16:44:06|2663.43
16:44:08|2662.94
16:44:09|2662.34
16:44:10|2662.34
16:44:11|2663.38
16:44:12|2663.99
16:44:13|2663.75
16:44:14|2664.42
16:44:15|2663.68
16:44:15|2663.94
16:44:18|2663.3
16:44:18|2663.3
16:44:19|2662.71
16:44:20|2662.65
16:44:21|2662.27
16:44:22|2662.42
16:44:24|2662.65
16:44:25|2662.77
16:44:26|2662.57
16:44:27|2662.49
16:44:28|2662.68
16:44:29|2663.07
16:44:30|2663.19
16:44:31|2663.32
16:44:32|2663.26
16:44:33|2663.61
16:44:34|2664.45
16:44:35|2664.7
16:44:36|2664.19
16:44:37|2665.16
16:44:38|2665.42
16:44:40|2665.58
16:44:41|2665.75
16:44:42|2665.64
16:44:43|2665.06
16:44:43|2665.81
16:44:45|2665.86
16:44:46|2665.86
16:44:47|2664.93
16:44:48|2665.8
16:44:49|2665.67
16:44:50|2665.78
16:44:51|2665.73
16:44:52|2665.08
16:44:53|2665.05
16:44:54|2665.52
16:44:55|2665.52
16:44:56|2666.
16:44:58|2666.
16:44:58|2667.46
16:44:59|2666.83
16:45:01|2665.29
16:45:02|2665.29
16:45:04|2665.37
16:45:04|2667.63
16:45:05|2668.07
16:45:06|2668.81
16:45:07|2669.22
16:45:08|2668.58
16:45:09|2668.4
16:45:11|2669.01
16:45:12|2669.66
16:45:12|2670.1
16:45:13|2670.93
16:45:15|2672.37
16:45:15|2672.73
16:45:16|2671.96
16:45:17|2671.23
16:45:19|2672.74
16:45:20|2673.36
16:45:21|2672.34
16:45:22|2671.83
16:45:23|2672.15
16:45:24|2672.04
16:45:25|2672.01
16:45:26|2672.46
16:45:28|2672.31
16:45:29|2671.84
16:45:30|2671.48
16:45:31|2671.54
16:45:32|2671.99
16:45:33|2672.82
16:45:34|2672.82
16:45:35|2672.77
16:45:36|2672.77
16:45:37|2672.77
16:45:38|2672.6
16:45:39|2673.69
16:45:40|2673.29
16:45:41|2673.18
16:45:43|2673.5
16:45:43|2673.59
16:45:44|2671.7
16:45:45|2673.71
16:45:46|2673.71
16:45:47|2673.05
16:45:48|2673.05
16:45:49|2673.87
16:45:50|2672.85
16:45:51|2673.3
16:45:52|2673.3
16:45:53|2672.39
16:45:54|2672.59
16:45:55|2672.23
16:45:56|2671.17
16:45:57|2672.09
16:45:58|2671.65
16:46:00|2671.61
16:46:00|2671.61
16:46:01|2670.69
16:46:02|2670.91
16:46:03|2672.42
16:46:04|2671.86
16:46:05|2671.57
16:46:06|2670.9
16:46:07|2669.8
16:46:08|2669.33
16:46:10|2668.49
16:46:10|2669.69
16:46:11|2669.52
16:46:12|2670.37
16:46:13|2670.2
16:46:14|2670.93
16:46:15|2671.1
16:46:17|2671.1
16:46:17|2671.65
16:46:18|2671.71
16:46:21|2670.47
16:46:22|2672.41
16:46:23|2673.41
16:46:24|2672.38
16:46:24|2672.36
16:46:26|2671.94
16:46:27|2671.71
16:46:28|2672.12
16:46:28|2671.75
16:46:30|2672.48
16:46:31|2672.52
16:46:32|2672.37
16:46:33|2672.37
16:46:33|2672.37
16:46:35|2671.27
16:46:36|2670.67
16:46:37|2671.92
16:46:37|2671.73
16:46:39|2671.42
16:46:39|2671.45
16:46:41|2671.35
16:46:42|2671.35
16:46:43|2671.79
16:46:44|2670.69
16:46:45|2670.69
16:46:46|2670.5
16:46:47|2670.49
16:46:48|2670.04
16:46:49|2669.94
16:46:50|2668.97
16:46:51|2669.53
16:46:52|2669.2
16:46:54|2669.43
16:46:54|2668.83
16:46:56|2669.43
16:46:56|2669.63
16:46:57|2669.98
16:46:58|2669.51
16:46:59|2668.98
16:47:01|2668.59
16:47:01|2669.05
16:47:02|2668.6
16:47:03|2668.
16:47:04|2668.47
16:47:06|2669.58
16:47:06|2669.15
16:47:07|2668.83
16:47:08|2669.39
16:47:10|2669.94
16:47:10|2669.19
16:47:12|2670.76
16:47:13|2670.06
16:47:13|2670.11
16:47:14|2668.87
16:47:15|2669.96
16:47:16|2669.96
16:47:17|2670.77
16:47:18|2670.42
16:47:20|2671.21
16:47:22|2671.44
16:47:23|2671.09
16:47:24|2671.27
16:47:25|2670.68
16:47:26|2671.22
16:47:27|2671.08
16:47:28|2670.42
16:47:29|2670.85
16:47:30|2671.2
16:47:31|2671.84
16:47:32|2672.13
16:47:33|2671.23
16:47:35|2670.63
16:47:36|2670.25
16:47:36|2671.34
16:47:38|2669.89
16:47:39|2669.36
16:47:40|2669.35
16:47:40|2669.26
16:47:42|2669.46
16:47:43|2669.27
16:47:44|2669.28
16:47:45|2668.91
16:47:46|2669.14
16:47:47|2668.91
16:47:49|2668.91
16:47:49|2670.03
16:47:50|2668.91
16:47:52|2670.09
16:47:53|2669.41
16:47:54|2669.45
16:47:54|2669.24
16:47:56|2669.24
16:47:56|2669.24
16:47:57|2668.4
16:47:59|2667.84
16:48:00|2668.99
16:48:01|2669.03
16:48:02|2667.18
16:48:03|2667.64
16:48:04|2668.48
16:48:06|2665.6
16:48:07|2665.13
16:48:08|2664.7
16:48:08|2665.03
16:48:09|2663.63
16:48:10|2664.5
16:48:12|2665.23
16:48:12|2663.77
16:48:13|2663.1
16:48:14|2663.72
16:48:15|2662.09
16:48:16|2661.14
16:48:18|2661.71
16:48:18|2662.42
16:48:20|2661.04
16:48:21|2660.6
16:48:22|2660.7
16:48:24|2661.43
16:48:24|2661.49
16:48:26|2660.43
16:48:26|2659.81
16:48:27|2660.02
16:48:29|2659.77
16:48:30|2659.15
16:48:30|2659.55
16:48:32|2659.1
16:48:33|2660.06
16:48:34|2658.58
16:48:35|2659.56
16:48:36|2659.59
16:48:37|2658.1
16:48:38|2657.9
16:48:39|2657.02
16:48:41|2658.49
16:48:41|2657.17
16:48:43|2656.98
16:48:43|2656.98
16:48:44|2657.43
16:48:46|2656.8
16:48:47|2655.06
16:48:48|2654.49
16:48:48|2655.7
16:48:50|2655.7
16:48:50|2654.52
16:48:52|2654.33
16:48:53|2655.84
16:48:53|2654.43
16:48:55|2654.16
16:48:56|2654.91
16:48:57|2655.27
16:48:58|2655.83
16:48:59|2656.98
16:49:00|2657.11
16:49:01|2657.73
16:49:01|2657.59
16:49:02|2657.18
16:49:04|2657.07
16:49:05|2657.77
16:49:06|2658.44
16:49:07|2659.31
16:49:07|2658.41
16:49:08|2657.82
16:49:10|2659.24
16:49:11|2659.04
16:49:12|2659.57
16:49:13|2659.72
16:49:14|2660.48
16:49:15|2659.75
16:49:16|2659.72
16:49:17|2659.68
16:49:18|2659.23
16:49:19|2658.42
16:49:20|2659.4
16:49:22|2656.
16:49:23|2655.65
16:49:24|2657.03
16:49:25|2657.22
16:49:26|2658.8
16:49:27|2659.54
16:49:27|2659.95
16:49:29|2660.64
16:49:29|2660.37
16:49:31|2660.56
16:49:32|2660.75
16:49:33|2660.53
16:49:34|2660.41
16:49:34|2660.35
16:49:36|2660.27
16:49:37|2659.65
16:49:38|2660.23
16:49:39|2660.42
16:49:40|2661.23
16:49:41|2662.07
16:49:42|2660.26
16:49:43|2660.79
16:49:44|2661.68
16:49:45|2661.63
16:49:46|2662.78
16:49:48|2662.8
16:49:49|2663.89
16:49:50|2663.45
16:49:50|2663.4
16:49:52|2662.88
16:49:52|2662.82
16:49:54|2663.34
16:49:54|2663.65
16:49:55|2663.65
16:49:56|2663.71
16:49:57|2663.75
16:49:59|2664.31
16:50:00|2664.55
16:50:01|2664.2
16:50:02|2664.49
16:50:03|2664.04
16:50:04|2663.62
16:50:05|2662.86
16:50:06|2660.7
16:50:07|2660.44
16:50:08|2660.44
16:50:09|2661.45
16:50:10|2661.35
16:50:11|2663.41
16:50:12|2663.94
16:50:13|2664.7
16:50:14|2664.91
16:50:15|2663.51
16:50:16|2664.93
16:50:17|2664.89
16:50:18|2663.74
16:50:19|2661.9
16:50:20|2661.2
16:50:21|2660.89
16:50:22|2660.5
16:50:24|2660.37
16:50:25|2659.32
16:50:27|2660.1
16:50:28|2661.26
16:50:29|2661.33
16:50:29|2661.88
16:50:30|2660.17
16:50:32|2660.99
16:50:33|2660.85
16:50:33|2660.59
16:50:35|2660.91
16:50:36|2660.91
16:50:36|2660.71
16:50:37|2659.17
16:50:39|2658.6
16:50:40|2659.33
16:50:41|2660.02
16:50:42|2660.2
16:50:43|2660.87
16:50:43|2659.87
16:50:44|2659.87
16:50:46|2660.12
16:50:46|2659.96
16:50:47|2659.4
16:50:48|2658.64
16:50:50|2659.24
16:50:51|2660.13
16:50:52|2659.85
16:50:53|2659.01
16:50:54|2658.75
16:50:55|2660.44
16:50:56|2660.03
16:50:57|2659.73
16:50:58|2659.09
16:50:59|2658.95
16:51:00|2658.5
16:51:01|2658.88
16:51:03|2658.82
16:51:03|2660.64
16:51:04|2659.17
16:51:05|2658.44
16:51:07|2658.58
16:51:07|2657.91
16:51:08|2658.07
16:51:10|2659.28
16:51:11|2658.95
16:51:11|2657.6
16:51:13|2658.35
16:51:14|2657.58
16:51:15|2656.57
16:51:16|2656.72
16:51:17|2655.5
16:51:18|2655.05
16:51:19|2655.79
16:51:20|2655.55
16:51:21|2656.05
16:51:22|2655.92
16:51:23|2655.28
16:51:25|2655.24
16:51:25|2654.73
16:51:26|2654.82
16:51:28|2654.98
16:51:29|2655.14
16:51:30|2655.14
16:51:31|2654.1
16:51:32|2655.86
16:51:33|2655.35
16:51:34|2655.35
16:51:35|2654.41
16:51:37|2654.53
16:51:37|2655.24
16:51:38|2653.4
16:51:39|2653.42
16:51:40|2653.49
16:51:41|2652.81
16:51:43|2651.93
16:51:43|2651.55
16:51:44|2651.37
16:51:45|2651.37
16:51:47|2650.78
16:51:47|2651.82
16:51:48|2651.49
16:51:50|2651.29
16:51:50|2650.59
16:51:51|2650.46
16:51:53|2650.21
16:51:53|2650.28
16:51:54|2650.38
16:51:55|2649.55
16:51:56|2650.97
16:51:57|2651.35
16:51:59|2650.21
16:51:59|2650.06
16:52:01|2650.03
16:52:02|2651.05
16:52:03|2649.19
16:52:04|2649.67
16:52:05|2650.1
16:52:06|2648.94
16:52:07|2649.55
16:52:08|2649.08
16:52:09|2649.3
16:52:10|2649.19
16:52:11|2649.3
16:52:12|2649.68
16:52:13|2649.59
16:52:14|2649.73
16:52:15|2650.48
16:52:16|2649.08
16:52:17|2648.64
16:52:18|2649.52
16:52:19|2648.74
16:52:20|2648.16
16:52:21|2646.55
16:52:22|2647.71
16:52:23|2647.18
16:52:24|2646.73
16:52:25|2646.06
16:52:26|2644.13
16:52:28|2645.69
16:52:28|2645.49
16:52:29|2644.52
16:52:31|2645.11
16:52:32|2643.36
16:52:33|2641.63
16:52:34|2639.58
16:52:35|2640.35
16:52:37|2641.47
16:52:37|2642.37
16:52:39|2640.4
16:52:40|2639.2
16:52:41|2638.69
16:52:42|2639.85
16:52:42|2638.23
16:52:43|2637.95
16:52:45|2636.53
16:52:45|2635.59
16:52:47|2637.54
16:52:47|2637.44
16:52:49|2637.05
16:52:50|2636.14
16:52:51|2635.56
16:52:52|2635.88
16:52:52|2634.81
16:52:53|2634.13
16:52:55|2634.18
16:52:56|2635.61
16:52:57|2634.99
16:52:58|2633.4
16:52:59|2635.3
16:52:59|2632.75
16:53:00|2634.23
16:53:01|2634.58
16:53:03|2633.26
16:53:04|2632.78
16:53:05|2631.14
16:53:06|2633.08
16:53:07|2634.2
16:53:08|2632.63
16:53:09|2631.58
16:53:10|2632.11
16:53:11|2632.66
16:53:12|2633.06
16:53:13|2631.32
16:53:14|2631.32
16:53:15|2630.9
16:53:16|2628.55
16:53:17|2628.72
16:53:18|2630.45
16:53:19|2627.84
16:53:20|2626.2
16:53:21|2627.29
16:53:22|2626.71
16:53:23|2626.62
16:53:24|2624.21
16:53:25|2625.52
16:53:27|2625.08
16:53:27|2625.04
16:53:28|2626.07
16:53:30|2624.82
16:53:30|2624.79
16:53:32|2622.45
16:53:33|2623.17
16:53:34|2622.43
16:53:35|2622.3
16:53:36|2622.22
16:53:38|2622.33
16:53:39|2620.26
16:53:40|2619.7
16:53:41|2619.7
16:53:42|2619.69
16:53:44|2619.68
16:53:45|2617.96
16:53:45|2618.42
16:53:46|2617.7
16:53:47|2619.7
16:53:48|2617.92
16:53:49|2617.96
16:53:51|2619.7
16:53:52|2629.19
16:53:52|2628.01
16:53:54|2627.42
16:53:54|2629.55
16:53:56|2627.84
16:53:57|2628.56
16:53:57|2627.73
16:53:59|2625.37
16:54:00|2626.85
16:54:00|2627.14
16:54:01|2626.16
16:54:03|2622.9
16:54:04|2625.58
16:54:04|2625.03
16:54:06|2625.03
16:54:07|2626.61
16:54:08|2622.2
16:54:09|2623.79
16:54:10|2621.68
16:54:11|2624.51
16:54:12|2621.68
16:54:13|2631.88
16:54:14|2636.43
16:54:16|2636.43
16:54:16|2629.94
16:54:17|2628.81
16:54:18|2629.77
16:54:19|2629.14
16:54:21|2627.84
16:54:22|2629.37
16:54:22|2629.93
16:54:24|2626.91
16:54:25|2627.59
16:54:25|2625.19
16:54:27|2625.78
16:54:29|2627.22
16:54:30|2626.91
16:54:31|2628.38
16:54:31|2626.34
16:54:33|2625.38
16:54:34|2626.06
16:54:35|2626.27
16:54:36|2629.22
16:54:37|2626.87
16:54:39|2628.07
16:54:39|2628.09
16:54:40|2628.81
16:54:41|2626.55
16:54:43|2627.06
16:54:43|2628.07
16:54:44|2626.9
16:54:46|2624.63
16:54:47|2625.34
16:54:47|2628.72
16:54:48|2623.78
16:54:50|2624.88
16:54:50|2623.85
16:54:52|2625.36
16:54:53|2621.24
16:54:53|2618.36
16:54:55|2618.64
16:54:56|2617.82
16:54:57|2617.16
16:54:58|2617.05
16:54:59|2617.13
16:55:00|2617.7
16:55:00|2620.24
16:55:02|2620.23
16:55:03|2622.45
16:55:03|2624.62
16:55:05|2622.22
16:55:06|2620.81
16:55:06|2622.5
16:55:08|2628.03
16:55:09|2630.63
16:55:10|2626.12
16:55:11|2626.24
16:55:12|2628.85
16:55:13|2627.97
16:55:14|2628.52
16:55:15|2628.76
16:55:16|2628.76
16:55:17|2627.77
16:55:18|2626.73
16:55:19|2627.22
16:55:20|2627.08
16:55:21|2628.42
16:55:22|2628.12
16:55:23|2628.38
16:55:24|2628.68
16:55:25|2628.36
16:55:26|2629.66
16:55:28|2629.96
16:55:29|2631.14
16:55:30|2630.52
16:55:32|2627.5
16:55:32|2625.94
16:55:33|2623.61
16:55:35|2624.54
16:55:36|2626.99
16:55:37|2627.84
16:55:38|2628.07
16:55:39|2628.28
16:55:40|2626.56
16:55:42|2628.5
16:55:42|2628.5
16:55:44|2626.87
16:55:44|2626.04
16:55:46|2625.04
16:55:47|2625.56
16:55:48|2623.36
16:55:49|2625.07
16:55:50|2623.46
16:55:51|2625.
16:55:52|2624.91
16:55:53|2624.99
16:55:54|2625.27
16:55:55|2625.18
16:55:56|2625.
16:55:57|2625.06
16:55:58|2623.78
16:55:59|2623.85
16:56:01|2623.75
16:56:01|2623.71
16:56:03|2624.2
16:56:03|2623.8
16:56:04|2624.85
16:56:05|2623.23
16:56:07|2624.03
16:56:08|2622.99
16:56:08|2621.61
16:56:10|2620.95
16:56:11|2619.77
16:56:12|2618.6
16:56:13|2617.47
16:56:14|2617.64
16:56:15|2617.65
16:56:16|2616.67
16:56:18|2617.5
16:56:18|2617.79
16:56:19|2618.2
16:56:20|2618.68
16:56:21|2620.38
16:56:22|2621.3
16:56:23|2620.17
16:56:24|2622.66
16:56:25|2623.82
16:56:26|2624.57
16:56:27|2624.34
16:56:29|2624.34
16:56:30|2624.33
16:56:32|2625.75
16:56:33|2625.08
16:56:33|2621.61
16:56:35|2621.72
16:56:35|2620.6
16:56:37|2621.05
16:56:37|2622.13
16:56:39|2621.1
16:56:40|2620.95
16:56:41|2621.89
16:56:42|2621.65
16:56:43|2622.43
16:56:44|2622.68
16:56:44|2623.73
16:56:46|2625.03
16:56:47|2624.88
16:56:48|2625.05
16:56:49|2626.09
16:56:50|2626.3
16:56:51|2624.64
16:56:51|2624.05
16:56:54|2623.23
16:56:55|2622.4
16:56:55|2623.15
16:56:57|2623.62
16:56:57|2623.28
16:56:58|2623.68
16:56:59|2625.01
16:57:00|2625.27
16:57:01|2626.75
16:57:02|2625.82
16:57:04|2626.68
16:57:05|2627.14
16:57:06|2626.66
16:57:07|2625.98
16:57:08|2625.56
16:57:09|2625.97
16:57:10|2626.27
16:57:11|2625.9
16:57:12|2626.73
16:57:13|2625.33
16:57:14|2625.6
16:57:15|2625.33
16:57:16|2623.6
16:57:17|2621.97
16:57:18|2620.43
16:57:19|2620.11
16:57:20|2619.84
16:57:21|2619.06
16:57:22|2618.53
16:57:24|2617.96
16:57:24|2616.6
16:57:25|2616.44
16:57:27|2616.34
16:57:27|2616.07
16:57:28|2617.21
16:57:30|2617.91
16:57:31|2617.62
16:57:33|2617.79
16:57:34|2617.98
16:57:35|2616.84
16:57:36|2616.99
16:57:37|2617.71
16:57:38|2618.19
16:57:39|2618.19
16:57:39|2615.42
16:57:41|2613.83
16:57:42|2615.12
16:57:42|2617.14
16:57:44|2614.4
16:57:45|2613.53
16:57:46|2612.4
16:57:47|2613.69
16:57:48|2613.93
16:57:49|2613.04
16:57:50|2612.45
16:57:51|2611.78
16:57:52|2610.71
16:57:53|2609.5
16:57:54|2609.75
16:57:55|2609.51
16:57:57|2610.23
16:57:57|2611.88
16:57:59|2611.93
16:58:00|2612.27
16:58:00|2614.02
16:58:01|2612.57
16:58:03|2614.81
16:58:03|2616.32
16:58:05|2615.05
16:58:05|2616.32
16:58:07|2617.53
16:58:08|2618.23
16:58:09|2617.93
16:58:10|2617.8
16:58:11|2618.09
16:58:12|2618.28
16:58:13|2619.32
16:58:14|2618.99
16:58:15|2619.2
16:58:16|2619.19
16:58:17|2619.52
16:58:18|2619.74
16:58:20|2619.06
16:58:20|2620.31
16:58:21|2620.16
16:58:22|2619.91
16:58:23|2619.18
16:58:25|2619.98
16:58:25|2620.19
16:58:27|2619.35
16:58:28|2620.21
16:58:28|2620.09
16:58:29|2618.53
16:58:30|2618.86
16:58:31|2617.7
16:58:33|2618.88
16:58:34|2620.57
16:58:36|2619.61
16:58:37|2619.87
16:58:38|2619.98
16:58:39|2620.11
16:58:39|2620.37
16:58:42|2620.67
16:58:43|2621.15
16:58:44|2621.72
16:58:45|2622.
16:58:46|2622.99
16:58:47|2625.2
16:58:48|2623.94
16:58:49|2624.44
16:58:50|2623.95
16:58:52|2624.75
16:58:53|2625.39
16:58:54|2625.93
16:58:55|2626.68
16:58:55|2628.
16:58:56|2626.88
16:58:57|2625.76
16:58:59|2628.27
16:59:00|2628.98
16:59:01|2627.62
16:59:02|2625.56
16:59:03|2624.99
16:59:04|2624.
16:59:05|2624.37
16:59:06|2624.81
16:59:07|2625.25
16:59:08|2625.52
16:59:09|2625.63
16:59:10|2626.73
16:59:11|2625.74
16:59:12|2624.63
16:59:13|2624.11
16:59:15|2625.01
16:59:15|2623.88
16:59:17|2623.24
16:59:17|2622.06
16:59:18|2622.81
16:59:19|2623.14
16:59:20|2624.19
16:59:21|2624.89
16:59:23|2626.2
16:59:24|2627.
16:59:24|2626.03
16:59:25|2625.82
16:59:26|2625.99
16:59:27|2626.75
16:59:28|2626.08
16:59:29|2624.99
16:59:30|2624.64
16:59:32|2626.6
16:59:33|2626.61
16:59:34|2626.65
16:59:35|2626.55
16:59:36|2627.38
16:59:37|2627.18
16:59:38|2627.18
16:59:39|2626.65
16:59:41|2627.45
16:59:42|2625.79
16:59:42|2626.56
16:59:43|2626.67
16:59:44|2626.35
16:59:45|2625.59
16:59:47|2625.51
16:59:47|2625.02
16:59:49|2624.26
16:59:50|2623.65
16:59:51|2624.23
16:59:52|2625.44
16:59:53|2624.81
16:59:54|2624.61
16:59:55|2625.93
16:59:56|2625.14
16:59:57|2625.19
16:59:58|2625.19
16:59:59|2626.75
17:00:00|2626.98
17:00:01|2626.34
17:00:02|2625.37
17:00:03|2624.
17:00:04|2624.
17:00:05|2624.54
17:00:06|2623.86
17:00:07|2623.62
17:00:08|2622.44
17:00:09|2621.8
17:00:10|2620.1
17:00:11|2620.35
17:00:12|2620.79
17:00:13|2621.51
17:00:14|2620.76
17:00:15|2620.17
17:00:16|2620.92
17:00:17|2623.16
17:00:18|2623.38
17:00:19|2624.18
17:00:20|2625.2
17:00:21|2625.75
17:00:22|2626.92
17:00:24|2627.32
17:00:24|2627.27
17:00:25|2627.49
17:00:27|2626.62
17:00:28|2625.68
17:00:28|2626.19
17:00:29|2626.12
17:00:31|2626.49
17:00:31|2626.97
17:00:33|2626.97
17:00:33|2625.58
17:00:34|2626.19
17:00:36|2626.6
17:00:36|2627.49
17:00:38|2627.84
17:00:40|2628.04
17:00:41|2628.46
17:00:41|2628.76
17:00:43|2628.97
17:00:43|2628.41
17:00:44|2627.89
17:00:45|2629.42
17:00:46|2629.23
17:00:48|2629.75
17:00:48|2630.31
17:00:49|2631.16
17:00:50|2632.2
17:00:52|2630.5
17:00:53|2632.39
17:00:54|2632.74
17:00:55|2630.37
17:00:55|2631.67
17:00:57|2631.89
17:00:58|2633.
17:00:58|2633.45
17:00:59|2633.88
17:01:01|2633.99
17:01:02|2634.24
17:01:03|2635.25
17:01:04|2634.69
17:01:04|2633.62
17:01:05|2634.73
17:01:07|2633.51
17:01:08|2633.31
17:01:09|2633.9
17:01:09|2634.3
17:01:10|2633.66
17:01:12|2636.09
17:01:13|2636.5
17:01:13|2635.99
17:01:15|2636.26
17:01:15|2636.04
17:01:17|2636.78
17:01:17|2635.18
17:01:19|2636.36
17:01:19|2635.62
17:01:21|2634.85
17:01:22|2635.85
17:01:23|2635.9
17:01:24|2635.7
17:01:25|2635.42
17:01:25|2634.97
17:01:26|2635.03
17:01:28|2635.96
17:01:29|2635.53
17:01:30|2635.94
17:01:30|2635.71
17:01:32|2636.52
17:01:33|2636.36
17:01:35|2637.19
17:01:36|2635.23
17:01:38|2636.08
17:01:38|2634.75
17:01:40|2634.75
17:01:40|2635.7
17:01:41|2636.05
17:01:43|2635.25
17:01:44|2634.4
17:01:45|2634.82
17:01:46|2635.45
17:01:47|2635.24
17:01:48|2634.7
17:01:50|2634.42
17:01:51|2635.09
17:01:52|2634.58
17:01:52|2634.64
17:01:54|2634.45
17:01:55|2634.34
17:01:56|2634.75
17:01:56|2634.7
17:01:58|2633.4
17:01:59|2632.58
17:02:00|2633.03
17:02:02|2632.26
17:02:02|2630.87
17:02:03|2630.79
17:02:04|2630.72
17:02:05|2631.28
17:02:06|2629.01
17:02:07|2627.84
17:02:08|2629.67
17:02:09|2630.04
17:02:10|2629.46
17:02:11|2627.75
17:02:12|2627.04
17:02:14|2626.45
17:02:15|2627.05
17:02:16|2627.75
17:02:16|2627.75
17:02:17|2626.99
17:02:18|2626.45
17:02:19|2626.4
17:02:20|2626.91
17:02:22|2626.91
17:02:22|2625.77
17:02:24|2626.04
17:02:24|2626.85
17:02:25|2626.24
17:02:26|2626.32
17:02:28|2626.6
17:02:28|2627.5
17:02:29|2627.59
17:02:30|2627.59
17:02:31|2626.33
17:02:33|2627.9
17:02:33|2626.81
17:02:34|2627.75
17:02:36|2627.41
17:02:37|2628.78
17:02:38|2630.42
17:02:39|2630.5
17:02:40|2631.46
17:02:41|2632.21
17:02:42|2631.55
17:02:44|2632.89
17:02:44|2633.99
17:02:45|2634.14
17:02:46|2633.93
17:02:47|2633.45
17:02:49|2633.21
17:02:50|2631.88
17:02:50|2632.17
17:02:51|2631.03
17:02:52|2631.65
17:02:54|2631.3
17:02:55|2630.9
17:02:55|2630.3
17:02:57|2630.35
17:02:58|2630.35
17:02:58|2630.03
17:02:59|2629.18
17:03:01|2629.
17:03:02|2628.44
17:03:02|2629.47
17:03:03|2629.57
17:03:05|2630.02
17:03:05|2630.81
17:03:07|2631.9
17:03:08|2631.9
17:03:09|2632.47
17:03:10|2631.82
17:03:11|2631.49
17:03:12|2631.3
17:03:13|2630.15
17:03:14|2631.38
17:03:15|2631.71
17:03:16|2632.67
17:03:17|2632.95
17:03:18|2631.6
17:03:19|2633.03
17:03:20|2633.61
17:03:21|2632.49
17:03:22|2633.99
17:03:23|2633.22
17:03:24|2633.1
17:03:25|2634.04
17:03:26|2633.98
17:03:28|2633.6
17:03:28|2633.42
17:03:29|2634.75
17:03:30|2634.53
17:03:32|2635.16
17:03:32|2635.16
17:03:34|2634.49
17:03:35|2635.41
17:03:36|2636.5
17:03:38|2636.96
17:03:39|2636.63
17:03:40|2636.59
17:03:41|2636.62
17:03:42|2637.05
17:03:43|2637.59
17:03:44|2637.75
17:03:45|2637.9
17:03:46|2637.9
17:03:48|2636.08
17:03:48|2636.36
17:03:49|2636.43
17:03:51|2636.72
17:03:51|2636.56
17:03:52|2636.74
17:03:54|2637.32
17:03:54|2637.32
17:03:55|2638.47
17:03:57|2637.52
17:03:58|2636.75
17:03:59|2637.67
17:03:59|2637.4
17:04:01|2637.4
17:04:02|2638.12
17:04:03|2637.26
17:04:04|2637.26
17:04:05|2638.55
17:04:06|2637.
17:04:07|2636.74
17:04:08|2636.31
17:04:08|2637.21
17:04:10|2636.22
17:04:11|2634.66
17:04:12|2633.88
17:04:13|2634.62
17:04:14|2634.53
17:04:14|2633.61
17:04:15|2633.99
17:04:16|2634.53
17:04:17|2633.32
17:04:19|2633.8
17:04:20|2635.56
17:04:21|2634.66
17:04:22|2635.86
17:04:22|2636.48
17:04:24|2635.44
17:04:24|2635.91
17:04:26|2636.38
17:04:26|2637.07
17:04:28|2636.69
17:04:29|2636.48
17:04:30|2635.68
17:04:30|2635.18
17:04:32|2635.36
17:04:32|2635.81
17:04:33|2635.81
17:04:34|2635.51
17:04:36|2635.56
17:04:38|2636.1
17:04:39|2636.2
17:04:40|2636.86
17:04:41|2636.44
17:04:42|2636.44
17:04:43|2635.66
17:04:44|2634.8
17:04:45|2634.31
17:04:46|2633.88
17:04:47|2633.94
17:04:48|2634.37
17:04:49|2633.92
17:04:50|2634.12
17:04:51|2634.27
17:04:52|2634.39
17:04:53|2634.66
17:04:54|2635.49
17:04:55|2634.95
17:04:56|2634.8
17:04:57|2635.29
17:04:58|2634.85
17:04:59|2634.85
17:05:00|2635.58
17:05:02|2635.14
17:05:02|2636.59
17:05:03|2637.29
17:05:05|2637.63
17:05:05|2637.72
17:05:06|2636.66
17:05:08|2636.13
17:05:09|2636.03
17:05:10|2636.33
17:05:10|2636.59
17:05:11|2636.91
17:05:13|2635.84
17:05:14|2634.92
17:05:14|2633.46
17:05:15|2634.34
17:05:16|2633.45
17:05:17|2633.1
17:05:18|2633.1
17:05:19|2632.63
17:05:21|2631.78
17:05:21|2631.6
17:05:22|2631.78
17:05:24|2631.54
17:05:24|2631.03
17:05:25|2631.55
17:05:26|2631.11
17:05:27|2631.21
17:05:29|2631.96
17:05:29|2630.66
17:05:30|2629.96
17:05:31|2629.2
17:05:32|2629.95
17:05:35|2630.07
17:05:35|2629.25
17:05:36|2630.24
17:05:38|2630.7
17:05:38|2631.36
17:05:39|2631.64
17:05:41|2631.16
17:05:42|2630.66
17:05:43|2631.21
17:05:44|2631.24
17:05:45|2630.21
17:05:46|2630.35
17:05:47|2630.73
17:05:48|2630.67
17:05:49|2630.79
17:05:50|2630.25
17:05:50|2629.25
17:05:52|2629.97
17:05:53|2630.87
17:05:54|2631.42
17:05:55|2632.27
17:05:56|2632.45
17:05:58|2632.65
17:05:58|2633.61
17:05:59|2633.76
17:06:01|2633.76
17:06:01|2634.51
17:06:02|2634.51
17:06:03|2635.13
17:06:04|2635.16
17:06:06|2635.16
17:06:06|2634.59
17:06:07|2635.48
17:06:09|2635.66
17:06:09|2635.17
17:06:10|2636.18
17:06:12|2635.83
17:06:12|2635.85
17:06:13|2635.29
17:06:14|2634.96
17:06:15|2633.38
17:06:16|2633.94
17:06:17|2634.98
17:06:18|2635.36
17:06:19|2635.36
17:06:21|2636.28
17:06:21|2635.69
17:06:22|2635.5
17:06:23|2635.96
17:06:25|2635.89
17:06:26|2635.26
17:06:27|2635.52
17:06:27|2636.42
17:06:28|2636.57
17:06:30|2635.89
17:06:31|2635.84
17:06:32|2636.43
17:06:33|2636.31
17:06:33|2635.27
17:06:34|2635.76
17:06:36|2634.97
17:06:37|2634.92
17:06:38|2635.76
17:06:40|2636.02
17:06:40|2636.01
17:06:42|2636.4
17:06:43|2635.96
17:06:44|2635.7
17:06:45|2635.03
17:06:45|2635.03
17:06:47|2634.33
17:06:48|2634.19
17:06:49|2635.15
17:06:50|2635.15
17:06:51|2635.15
17:06:52|2635.7
17:06:53|2635.47
17:06:54|2636.02
17:06:55|2636.01
17:06:57|2635.97
17:06:58|2636.15
17:06:59|2636.15
17:07:00|2634.48
17:07:01|2635.1
17:07:02|2634.27
17:07:03|2634.43
17:07:04|2633.81
17:07:05|2632.84
17:07:06|2631.88
17:07:07|2631.53
17:07:08|2630.89
17:07:09|2630.14
17:07:10|2631.86
17:07:11|2630.8
17:07:12|2631.92
17:07:13|2632.47
17:07:14|2632.48
17:07:15|2631.99
17:07:16|2631.6
17:07:17|2632.08
17:07:18|2632.27
17:07:19|2631.92
17:07:20|2631.73
17:07:21|2633.16
17:07:22|2633.83
17:07:23|2634.49
17:07:24|2635.16
17:07:25|2635.24
17:07:26|2634.59
17:07:27|2634.3
17:07:28|2633.42
17:07:29|2633.27
17:07:30|2633.41
17:07:31|2633.09
17:07:32|2632.72
17:07:33|2631.88
17:07:34|2631.47
17:07:35|2632.09
17:07:36|2631.82
17:07:37|2632.39
17:07:38|2631.58
17:07:39|2631.58
17:07:41|2630.36
17:07:42|2630.33
17:07:43|2630.76
17:07:45|2630.77
17:07:45|2630.39
17:07:47|2630.23
17:07:48|2630.02
17:07:49|2629.03
17:07:50|2628.44
17:07:51|2629.14
17:07:52|2628.26
17:07:53|2628.88
17:07:54|2628.74
17:07:55|2628.37
17:07:56|2628.72
17:07:57|2628.19
17:07:58|2627.97
17:08:00|2627.81
17:08:01|2627.57
17:08:01|2628.63
17:08:02|2628.63
17:08:04|2628.63
17:08:05|2627.12
17:08:06|2626.5
17:08:07|2626.66
17:08:08|2626.91
17:08:09|2626.43
17:08:10|2626.41
17:08:11|2626.41
17:08:12|2626.92
17:08:13|2626.87
17:08:14|2626.33
17:08:15|2625.75
17:08:16|2625.85
17:08:17|2625.86
17:08:18|2624.81
17:08:19|2625.3
17:08:20|2626.28
17:08:21|2626.53
17:08:22|2626.
17:08:23|2627.1
17:08:24|2627.87
17:08:26|2626.57
17:08:27|2626.81
17:08:27|2627.37
17:08:28|2627.73
17:08:29|2626.59
17:08:31|2626.59
17:08:32|2627.7
17:08:32|2627.7
17:08:34|2626.99
17:08:35|2625.86
17:08:35|2624.95
17:08:37|2624.93
17:08:37|2625.06
17:08:38|2625.36
17:08:40|2627.01
17:08:41|2627.59
17:08:42|2626.18
17:08:43|2625.85
17:08:44|2626.65
17:08:45|2626.24
17:08:46|2626.36
17:08:48|2625.69
17:08:49|2625.96
17:08:50|2625.55
17:08:51|2625.55
17:08:51|2625.49
17:08:52|2625.36
17:08:53|2625.29
17:08:55|2624.54
17:08:56|2623.98
17:08:57|2624.63
17:08:57|2624.43
17:08:59|2624.4
17:08:59|2624.18
17:09:00|2625.86
17:09:01|2624.61
17:09:03|2624.5
17:09:04|2625.3
17:09:04|2624.48
17:09:06|2624.99
17:09:06|2625.14
17:09:07|2624.73
17:09:09|2624.76
17:09:10|2625.78
17:09:11|2625.78
17:09:13|2626.39
17:09:14|2626.27
17:09:14|2626.67
17:09:15|2626.12
17:09:16|2626.4
17:09:18|2626.4
17:09:18|2626.03
17:09:19|2626.1
17:09:20|2626.72
17:09:21|2627.25
17:09:23|2627.84
17:09:23|2627.52
17:09:24|2627.57
17:09:26|2627.75
17:09:26|2628.19
17:09:27|2627.77
17:09:28|2626.79
17:09:29|2626.7
17:09:30|2627.48
17:09:32|2627.48
17:09:32|2627.93
17:09:34|2626.88
17:09:35|2626.29
17:09:36|2626.18
17:09:37|2625.59
17:09:38|2626.05
17:09:39|2625.76
17:09:40|2625.23
17:09:41|2624.79
17:09:43|2625.62
17:09:44|2625.36
17:09:46|2625.36
17:09:47|2625.36
17:09:48|2625.14
17:09:49|2624.47
17:09:50|2624.09
17:09:51|2623.68
17:09:52|2624.09
17:09:53|2624.29
17:09:54|2624.92
17:09:55|2624.92
17:09:56|2624.35
17:09:57|2624.85
17:09:58|2624.85
17:09:59|2625.02
17:10:00|2625.1
17:10:01|2624.71
17:10:02|2625.93
17:10:04|2625.54
17:10:04|2625.3
17:10:05|2626.2
17:10:06|2625.64
17:10:07|2625.42
17:10:08|2624.5
17:10:10|2624.9
17:10:10|2624.33
17:10:11|2623.4
17:10:12|2623.54
17:10:14|2623.1
17:10:14|2623.65
17:10:15|2623.47
17:10:17|2623.78
17:10:18|2624.32
17:10:18|2624.14
17:10:19|2624.21
17:10:20|2624.35
17:10:21|2624.27
17:10:23|2623.85
17:10:23|2623.32
17:10:25|2623.8
17:10:25|2624.14
17:10:26|2624.8
17:10:27|2625.1
17:10:29|2625.1
17:10:29|2625.95
17:10:30|2626.61
17:10:31|2626.78
17:10:33|2626.75
17:10:33|2626.03
17:10:34|2625.23
17:10:36|2624.67
17:10:36|2623.94
17:10:37|2623.63
17:10:38|2623.46
17:10:40|2623.82
17:10:40|2623.63
17:10:42|2622.4
17:10:44|2621.
17:10:45|2622.27
17:10:46|2622.05
17:10:48|2622.49
17:10:49|2623.54
17:10:49|2623.17
17:10:51|2624.32
17:10:51|2623.8
17:10:53|2623.72
17:10:54|2623.27
17:10:55|2624.33
17:10:55|2624.33
17:10:57|2624.53
17:10:57|2625.37
17:10:59|2625.37
17:11:00|2625.35
17:11:01|2624.32
17:11:02|2624.79
17:11:02|2625.04
17:11:04|2626.14
17:11:04|2625.86
17:11:06|2626.75
17:11:07|2626.62
17:11:08|2625.89
17:11:08|2626.05
17:11:10|2626.2
17:11:11|2625.52
17:11:12|2625.44
17:11:13|2625.77
17:11:13|2625.27
17:11:15|2623.6
17:11:16|2623.56
17:11:17|2623.54
17:11:18|2623.5
17:11:19|2623.12
17:11:20|2624.15
17:11:21|2623.35
17:11:22|2623.37
17:11:23|2623.37
17:11:24|2622.85
17:11:25|2622.65
17:11:26|2622.2
17:11:27|2621.69
17:11:28|2621.99
17:11:29|2622.65
17:11:30|2623.28
17:11:31|2622.85
17:11:32|2622.85
17:11:33|2622.27
17:11:34|2621.65
17:11:35|2621.65
17:11:36|2621.65
17:11:37|2621.65
17:11:38|2621.65
17:11:39|2620.77
17:11:40|2620.
17:11:41|2620.73
17:11:42|2621.83
17:11:43|2621.96
17:11:45|2622.57
17:11:45|2622.34
17:11:46|2622.34
17:11:47|2621.27
17:11:48|2621.27
17:11:49|2621.24
17:11:51|2621.46
17:11:52|2622.24
17:11:53|2621.34
17:11:53|2621.19
17:11:55|2620.81
17:11:56|2621.32
17:11:57|2620.72
17:11:58|2621.27
17:11:59|2621.44
17:12:00|2621.5
17:12:02|2620.57
17:12:02|2620.37
17:12:04|2620.56
17:12:05|2620.45
17:12:06|2620.74
17:12:06|2620.3
17:12:08|2619.28
17:12:08|2619.39
17:12:09|2619.6
17:12:11|2619.14
17:12:11|2619.5
17:12:13|2619.64
17:12:14|2619.09
17:12:15|2619.44
17:12:16|2619.51
17:12:17|2619.26
17:12:18|2618.99
17:12:19|2618.97
17:12:20|2618.69
17:12:21|2618.31
17:12:22|2617.75
17:12:23|2618.03
17:12:24|2617.08
17:12:25|2617.07
17:12:26|2617.71
17:12:27|2616.98
17:12:28|2616.13
17:12:29|2616.28
17:12:30|2615.2
17:12:31|2616.73
17:12:32|2617.39
17:12:33|2616.13
17:12:34|2616.34
17:12:36|2616.34
17:12:36|2614.88
17:12:37|2614.36
17:12:38|2614.96
17:12:39|2615.74
17:12:40|2616.2
17:12:41|2615.95
17:12:43|2615.39
17:12:44|2616.51
17:12:45|2615.75
17:12:46|2615.05
17:12:47|2615.29
17:12:48|2615.11
17:12:50|2616.
17:12:51|2616.04
17:12:51|2616.18
17:12:52|2616.76
17:12:54|2617.67
17:12:55|2616.64
17:12:56|2617.1
17:12:57|2616.76
17:12:58|2617.18
17:12:58|2617.18
17:13:00|2615.17
17:13:02|2615.17
17:13:03|2616.78
17:13:03|2616.08
17:13:04|2616.16
17:13:06|2616.12
17:13:06|2617.4
17:13:08|2616.57
17:13:09|2616.4
17:13:10|2615.16
17:13:11|2614.79
17:13:11|2614.57
17:13:13|2614.55
17:13:14|2615.28
17:13:15|2614.55
17:13:16|2614.05
17:13:17|2614.58
17:13:18|2614.69
17:13:19|2614.69
17:13:20|2614.08
17:13:21|2614.38
17:13:22|2614.31
17:13:22|2615.9
17:13:23|2615.82
17:13:24|2615.45
17:13:25|2615.14
17:13:27|2614.08
17:13:28|2614.56
17:13:28|2614.92
17:13:30|2614.92
17:13:31|2614.14
17:13:32|2614.96
17:13:33|2614.96
17:13:34|2614.96
17:13:34|2614.57
17:13:36|2614.51
17:13:37|2614.9
17:13:38|2614.3
17:13:39|2614.3
17:13:40|2614.7
17:13:42|2613.7
17:13:43|2613.7
17:13:43|2612.73
17:13:44|2612.68
17:13:46|2612.45
17:13:47|2612.43
17:13:48|2613.09
17:13:50|2612.58
17:13:50|2611.76
17:13:52|2611.81
17:13:53|2611.38
17:13:54|2611.57
17:13:55|2611.05
17:13:56|2611.19
17:13:57|2611.45
17:13:58|2611.45
17:13:59|2611.74
17:14:00|2612.22
17:14:01|2612.43
17:14:02|2612.26
17:14:04|2611.56
17:14:05|2612.44
17:14:05|2611.94
17:14:06|2612.03
17:14:08|2612.43
17:14:09|2613.01
17:14:09|2614.16
17:14:11|2614.01
17:14:11|2613.57
17:14:12|2613.57
17:14:13|2615.22
17:14:14|2614.88
17:14:15|2615.55
17:14:17|2614.11
17:14:17|2613.56
17:14:18|2614.91
17:14:20|2614.27
17:14:20|2613.3
17:14:22|2612.99
17:14:23|2613.68
17:14:23|2614.24
17:14:25|2614.49
17:14:26|2614.31
17:14:27|2613.58
17:14:28|2614.11
17:14:28|2612.75
17:14:31|2611.98
17:14:31|2613.04
17:14:32|2613.46
17:14:33|2613.31
17:14:35|2614.38
17:14:36|2614.
17:14:36|2613.8
17:14:37|2613.8
17:14:39|2613.53
17:14:39|2614.14
17:14:41|2614.14
17:14:41|2614.14
17:14:43|2614.74
17:14:43|2614.96
17:14:45|2615.22
17:14:46|2615.57
17:14:48|2616.12
17:14:49|2616.87
17:14:50|2617.55
17:14:51|2616.91
17:14:52|2616.91
17:14:53|2617.6
17:14:54|2617.79
17:14:55|2617.79
17:14:57|2618.23
17:14:57|2618.91
17:14:59|2619.2
17:14:59|2619.92
17:15:01|2620.11
17:15:02|2619.31
17:15:03|2618.72
17:15:04|2619.47
17:15:05|2618.99
17:15:06|2618.21
17:15:07|2617.01
17:15:08|2616.33
17:15:09|2615.04
17:15:10|2615.23
17:15:11|2615.73
17:15:12|2614.37
17:15:13|2615.63
17:15:14|2614.07
17:15:15|2614.44
17:15:16|2614.56
17:15:17|2616.
17:15:18|2616.47
17:15:20|2615.89
17:15:20|2617.56
17:15:21|2618.1
17:15:22|2618.79
17:15:23|2619.41
17:15:24|2619.69
17:15:26|2619.51
17:15:27|2619.51
17:15:27|2619.51
17:15:29|2618.51
17:15:29|2618.86
17:15:31|2619.58
17:15:32|2619.72
17:15:32|2619.51
17:15:33|2620.47
17:15:34|2621.15
17:15:36|2621.03
17:15:36|2621.14
17:15:38|2621.73
17:15:39|2622.05
17:15:40|2621.9
17:15:41|2622.23
17:15:42|2622.09
17:15:43|2622.76
17:15:44|2622.59
17:15:45|2623.26
17:15:46|2622.83
17:15:47|2622.03
17:15:47|2622.39
17:15:49|2622.46
17:15:50|2622.55
17:15:51|2623.04
17:15:51|2622.84
17:15:53|2621.85
17:15:54|2622.25
17:15:55|2622.5
17:15:56|2621.63
17:15:57|2621.53
17:15:58|2621.3
17:15:59|2620.84
17:16:00|2620.77
17:16:01|2620.39
17:16:02|2620.33
17:16:03|2621.3
17:16:04|2620.04
17:16:05|2619.88
17:16:06|2619.57
17:16:07|2619.27
17:16:09|2618.
17:16:10|2617.43
17:16:11|2616.13
17:16:12|2615.5
17:16:13|2615.96
17:16:14|2615.67
17:16:15|2615.67
17:16:16|2615.69
17:16:17|2614.72
17:16:18|2614.47
17:16:19|2614.93
17:16:20|2613.59
17:16:21|2613.22
17:16:22|2613.66
17:16:23|2613.84
17:16:24|2612.93
17:16:25|2612.42
17:16:26|2613.41
17:16:27|2612.49
17:16:28|2613.12
17:16:29|2612.65
17:16:30|2612.67
17:16:31|2612.67
17:16:32|2612.88
17:16:33|2613.53
17:16:34|2612.79
17:16:35|2613.4
17:16:37|2613.7
17:16:37|2612.87
17:16:38|2612.3
17:16:39|2612.27
17:16:40|2612.49
17:16:42|2611.7
17:16:43|2611.66
17:16:44|2612.29
17:16:45|2611.58
17:16:45|2612.1
17:16:46|2612.1
17:16:47|2611.38
17:16:49|2610.51
17:16:51|2610.8
17:16:52|2611.32
17:16:52|2612.1
17:16:54|2611.16
17:16:54|2611.22
17:16:55|2610.64
17:16:57|2610.73
17:16:57|2611.18
17:16:59|2610.6
17:17:00|2610.14
17:17:01|2610.44
17:17:02|2609.98
17:17:03|2609.53
17:17:04|2609.53
17:17:05|2610.8
17:17:06|2610.8
17:17:07|2609.98
17:17:08|2608.44
17:17:09|2608.48
17:17:10|2609.05
17:17:11|2611.06
17:17:12|2611.92
17:17:13|2610.16
17:17:14|2610.93
17:17:15|2611.99
17:17:16|2611.7
17:17:17|2610.42
17:17:18|2610.53
17:17:19|2610.15
17:17:20|2610.54
17:17:21|2610.56
17:17:22|2610.19
17:17:24|2610.18
17:17:24|2610.43
17:17:25|2611.1
17:17:26|2610.7
17:17:27|2611.57
17:17:28|2611.02
17:17:29|2611.19
17:17:30|2611.35
17:17:32|2611.35
17:17:32|2610.81
17:17:34|2610.68
17:17:34|2610.24
17:17:36|2611.12
17:17:37|2610.63
17:17:38|2611.06
17:17:39|2610.67
17:17:39|2612.46
17:17:40|2612.87
17:17:42|2613.21
17:17:42|2612.49
17:17:43|2612.49
17:17:45|2611.94
17:17:45|2610.93
17:17:46|2610.79
17:17:48|2611.02
17:17:48|2610.41
17:17:49|2610.41
17:17:51|2611.1
17:17:52|2611.16
17:17:53|2610.37
17:17:55|2610.6
17:17:56|2610.15
17:17:57|2609.73
17:17:58|2610.11
17:17:59|2609.87
17:18:00|2609.69
17:18:01|2610.15
17:18:02|2610.81
17:18:03|2609.63
17:18:04|2609.97
17:18:05|2609.75
17:18:06|2611.38
17:18:07|2611.79
17:18:08|2611.03
17:18:09|2611.72
17:18:10|2612.74
17:18:11|2613.2
17:18:12|2612.75
17:18:13|2611.49
17:18:14|2610.61
17:18:15|2611.84
17:18:17|2610.93
17:18:17|2610.65
17:18:19|2609.9
17:18:19|2609.2
17:18:20|2609.2
17:18:21|2609.68
17:18:23|2609.33
17:18:23|2609.56
17:18:24|2609.56
17:18:25|2609.56
17:18:26|2608.85
17:18:28|2608.64
17:18:28|2609.78
17:18:29|2608.6
17:18:31|2608.6
17:18:31|2608.6
17:18:32|2607.81
17:18:33|2607.56
17:18:34|2608.55
17:18:36|2607.72
17:18:36|2606.44
17:18:37|2609.31
17:18:39|2607.75
17:18:40|2606.75
17:18:40|2606.68
17:18:42|2605.46
17:18:43|2606.9
17:18:44|2606.22
17:18:45|2603.64
17:18:46|2604.18
17:18:47|2603.52
17:18:47|2602.18
17:18:48|2600.62
17:18:50|2600.66
17:18:51|2602.21
17:18:53|2601.96
17:18:53|2601.76
17:18:54|2601.64
17:18:56|2602.08
17:18:57|2602.22
17:18:57|2602.43
17:18:59|2601.51
17:19:00|2601.21
17:19:01|2601.08
17:19:02|2601.56
17:19:03|2602.19
17:19:04|2603.15
17:19:05|2602.63
17:19:06|2603.58
17:19:07|2605.38
17:19:08|2605.34
17:19:10|2601.82
17:19:11|2600.98
17:19:12|2602.48
17:19:13|2600.98
17:19:14|2600.7
17:19:15|2599.23
17:19:16|2600.92
17:19:17|2600.11
17:19:18|2599.88
17:19:19|2598.98
17:19:20|2599.23
17:19:21|2600.38
17:19:22|2599.77
17:19:23|2601.7
17:19:24|2601.44
17:19:25|2600.14
17:19:26|2598.38
17:19:27|2598.81
17:19:28|2599.2
17:19:29|2598.83
17:19:30|2598.56
17:19:31|2598.14
17:19:32|2599.36
17:19:33|2599.01
17:19:34|2599.57
17:19:35|2598.26
17:19:36|2598.34
17:19:37|2599.58
17:19:38|2599.72
17:19:39|2599.23
17:19:40|2598.46
17:19:42|2599.03
17:19:42|2599.58
17:19:43|2599.88
17:19:45|2600.45
17:19:46|2601.53
17:19:46|2601.14
17:19:47|2601.14
17:19:49|2601.42
17:19:50|2601.8
17:19:50|2599.75
17:19:52|2599.87
17:19:54|2600.33
17:19:55|2600.79
17:19:56|2600.58
17:19:57|2600.74
17:19:58|2599.49
17:19:59|2600.27
17:20:00|2600.71
17:20:01|2601.03
17:20:03|2601.7
17:20:04|2601.39
17:20:04|2601.99
17:20:07|2601.32
17:20:08|2601.32
17:20:09|2602.56
17:20:09|2602.19
17:20:11|2601.72
17:20:11|2602.03
17:20:12|2602.03
17:20:14|2602.47
17:20:15|2602.47
17:20:15|2602.57
17:20:16|2601.85
17:20:17|2601.22
17:20:18|2602.56
17:20:19|2601.19
17:20:21|2601.74
17:20:21|2601.31
17:20:22|2600.89
17:20:23|2599.39
17:20:24|2598.6
17:20:25|2597.97
17:20:26|2597.67
17:20:28|2598.11
17:20:29|2597.76
17:20:30|2597.54
17:20:30|2596.75
17:20:31|2596.9
17:20:33|2597.22
17:20:33|2594.65
17:20:34|2594.2
17:20:36|2594.03
17:20:36|2594.7
17:20:37|2593.57
17:20:38|2595.2
17:20:39|2592.96
17:20:41|2592.49
17:20:41|2593.35
17:20:43|2594.12
17:20:44|2594.64
17:20:45|2594.98
17:20:45|2594.04
17:20:47|2594.81
17:20:47|2594.81
17:20:48|2595.03
17:20:50|2594.89
17:20:51|2592.41
17:20:51|2593.27
17:20:52|2592.3
17:20:54|2593.34
17:20:55|2591.67
17:20:56|2592.38
17:20:57|2592.92
17:20:58|2592.54
17:21:00|2591.08
17:21:00|2592.79
17:21:01|2590.68
17:21:03|2590.38
17:21:03|2591.64
17:21:05|2592.82
17:21:05|2593.08
17:21:07|2591.72
17:21:07|2590.87
17:21:08|2590.68
17:21:09|2589.8
17:21:10|2592.65
17:21:11|2592.65
17:21:12|2591.5
17:21:14|2591.5
17:21:14|2590.79
17:21:16|2591.58
17:21:17|2591.98
17:21:17|2592.82
17:21:18|2592.82
17:21:20|2592.82
17:21:21|2591.56
17:21:21|2592.3
17:21:22|2592.3
17:21:24|2592.72
17:21:24|2592.98
17:21:25|2593.04
17:21:26|2592.44
17:21:28|2592.08
17:21:29|2592.81
17:21:29|2592.99
17:21:31|2592.97
17:21:31|2593.21
17:21:33|2592.14
17:21:33|2592.48
17:21:34|2592.41
17:21:35|2591.62
17:21:36|2591.78
17:21:38|2589.66
17:21:38|2591.62
17:21:40|2590.39
17:21:41|2589.59
17:21:42|2589.55
17:21:42|2589.15
17:21:43|2588.9
17:21:44|2589.03
17:21:46|2588.28
17:21:46|2587.47
17:21:48|2587.1
17:21:49|2586.33
17:21:50|2585.84
17:21:51|2586.21
17:21:52|2587.76
17:21:53|2588.05
17:21:55|2587.41
17:21:55|2589.44
17:21:56|2589.98
17:21:57|2588.22
17:21:59|2588.79
17:21:59|2588.55
17:22:00|2589.96
17:22:02|2589.13
17:22:02|2588.97
17:22:04|2587.67
17:22:05|2588.65
17:22:06|2587.06
17:22:07|2587.06
17:22:08|2587.22
17:22:08|2586.69
17:22:09|2586.92
17:22:10|2585.11
17:22:11|2583.64
17:22:13|2584.61
17:22:14|2584.35
17:22:15|2583.
17:22:16|2582.42
17:22:16|2580.59
17:22:17|2581.6
17:22:18|2580.78
17:22:19|2579.28
17:22:21|2582.87
17:22:22|2583.66
17:22:23|2583.66
17:22:23|2585.95
17:22:25|2585.95
17:22:25|2582.48
17:22:27|2582.95
17:22:27|2585.95
17:22:29|2583.06
17:22:30|2580.56
17:22:31|2582.94
17:22:32|2582.94
17:22:33|2583.42
17:22:34|2585.9
17:22:35|2582.7
17:22:36|2585.9
17:22:37|2583.42
17:22:38|2581.84
17:22:39|2583.31
17:22:40|2580.29
17:22:41|2580.75
17:22:42|2581.32
17:22:43|2580.86
17:22:44|2581.24
17:22:45|2582.23
17:22:46|2582.69
17:22:47|2582.87
17:22:48|2581.93
17:22:49|2582.44
17:22:50|2584.55
17:22:51|2584.17
17:22:52|2586.32
17:22:53|2584.26
17:22:54|2589.07
17:22:55|2589.07
17:22:57|2590.07
17:22:57|2590.62
17:22:59|2591.11
17:23:00|2590.95
17:23:01|2592.09
17:23:02|2591.37
17:23:03|2591.12
17:23:04|2590.64
17:23:05|2592.04
17:23:06|2592.89
17:23:07|2592.73
17:23:09|2590.33
17:23:10|2592.5
17:23:10|2592.25
17:23:11|2592.02
17:23:12|2591.38
17:23:13|2592.61
17:23:15|2592.61
17:23:15|2592.93
17:23:17|2595.29
17:23:18|2593.34
17:23:19|2594.41
17:23:19|2595.25
17:23:21|2594.95
17:23:22|2594.28
17:23:23|2595.77
17:23:24|2596.18
17:23:25|2596.97
17:23:26|2597.5
17:23:26|2598.46
17:23:28|2599.62
17:23:29|2600.25
17:23:29|2599.86
17:23:30|2598.13
17:23:32|2598.64
17:23:34|2596.05
17:23:34|2596.28
17:23:35|2596.72
17:23:36|2597.19
17:23:38|2596.66
17:23:38|2596.24
17:23:39|2595.96
17:23:40|2595.59
17:23:41|2595.74
17:23:43|2597.23
17:23:43|2597.87
17:23:44|2597.42
17:23:45|2597.97
17:23:47|2597.86
17:23:48|2596.77
17:23:49|2596.56
17:23:50|2597.88
17:23:51|2599.13
17:23:51|2599.13
17:23:53|2600.
17:23:54|2600.09
17:23:55|2600.11
17:23:56|2601.01
17:23:58|2601.01
17:23:59|2600.5
17:23:59|2600.46
17:24:01|2600.36
17:24:01|2599.84
17:24:03|2599.32
17:24:04|2599.36
17:24:05|2599.73
17:24:06|2598.2
17:24:07|2598.19
17:24:08|2598.53
17:24:09|2599.38
17:24:10|2599.53
17:24:11|2599.89
17:24:12|2599.44
17:24:13|2599.58
17:24:14|2599.77
17:24:15|2600.16
17:24:16|2600.67
17:24:17|2600.04
17:24:18|2600.18
17:24:19|2600.18
17:24:20|2598.76
17:24:21|2598.87
17:24:22|2598.29
17:24:23|2598.4
17:24:24|2598.46
17:24:26|2598.43
17:24:26|2597.56
17:24:28|2597.35
17:24:29|2597.61
17:24:29|2598.88
17:24:30|2598.35
17:24:32|2597.89
17:24:33|2596.31
17:24:34|2596.13
17:24:34|2596.13
17:24:36|2595.81
17:24:36|2596.73
17:24:38|2597.17
17:24:38|2598.41
17:24:39|2597.99
17:24:40|2598.85
17:24:42|2598.35
17:24:43|2598.72
17:24:44|2599.05
17:24:44|2599.05
17:24:46|2599.05
17:24:47|2598.97
17:24:48|2598.47
17:24:49|2598.44
17:24:49|2597.18
17:24:51|2597.57
17:24:52|2597.77
17:24:53|2597.75
17:24:54|2596.83
17:24:55|2595.88
17:24:56|2595.24
17:24:58|2595.52
17:24:58|2593.97
17:24:59|2594.58
17:25:01|2594.85
17:25:01|2597.13
17:25:03|2596.58
17:25:03|2597.5
17:25:05|2596.73
17:25:05|2597.11
17:25:07|2597.49
17:25:08|2596.18
17:25:08|2595.08
17:25:09|2593.47
17:25:10|2592.69
17:25:12|2591.62
17:25:12|2590.92
17:25:13|2591.8
17:25:15|2591.37
17:25:15|2590.52
17:25:16|2590.55
17:25:18|2589.01
17:25:19|2588.09
17:25:20|2588.47
17:25:21|2589.44
17:25:22|2589.44
17:25:23|2587.78
17:25:24|2588.85
17:25:25|2586.85
17:25:26|2586.85
17:25:27|2586.32
17:25:28|2585.8
17:25:29|2586.48
17:25:30|2585.39
17:25:31|2584.09
17:25:32|2583.79
17:25:33|2584.06
17:25:34|2584.09
17:25:35|2585.72
17:25:36|2585.29
17:25:37|2585.02
17:25:38|2584.9
17:25:39|2582.74
17:25:40|2583.37
17:25:41|2583.11
17:25:42|2582.94
17:25:43|2582.88
17:25:44|2583.43
17:25:45|2582.95
17:25:46|2581.38
17:25:47|2574.47
17:25:48|2570.1
17:25:49|2574.03
17:25:50|2569.4
17:25:51|2569.
17:25:52|2574.13
17:25:53|2574.47
17:25:54|2573.01
17:25:55|2575.65
17:25:56|2576.56
17:25:57|2578.56
17:25:59|2578.82
17:26:00|2577.73
17:26:00|2575.41
17:26:01|2575.55
17:26:02|2575.3
17:26:04|2574.09
17:26:04|2572.5
17:26:05|2572.57
17:26:07|2572.55
17:26:08|2571.5
17:26:09|2572.55
17:26:10|2575.03
17:26:11|2576.67
17:26:12|2575.38
17:26:13|2574.66
17:26:14|2576.55
17:26:15|2577.34
17:26:16|2576.98
17:26:17|2578.13
17:26:18|2578.01
17:26:19|2576.63
17:26:21|2574.38
17:26:22|2574.74
17:26:22|2574.9
17:26:24|2576.57
17:26:24|2575.94
17:26:25|2574.33
17:26:26|2574.32
17:26:28|2574.2
17:26:28|2574.66
17:26:30|2576.54
17:26:31|2575.42
17:26:32|2576.5
17:26:33|2578.22
17:26:34|2579.49
17:26:35|2580.23
17:26:36|2579.84
17:26:37|2580.1
17:26:38|2580.96
17:26:39|2580.85
17:26:40|2580.34
17:26:41|2581.23
17:26:42|2581.34
17:26:43|2581.43
17:26:44|2582.
17:26:45|2582.7
17:26:46|2582.96
17:26:47|2582.74
17:26:48|2582.74
17:26:49|2582.26
17:26:50|2581.23
17:26:51|2580.56
17:26:52|2580.94
17:26:53|2579.06
17:26:54|2579.71
17:26:55|2579.56
17:26:56|2579.88
17:26:58|2580.65
17:26:58|2580.
17:27:00|2580.6
17:27:01|2580.12
17:27:02|2579.85
17:27:03|2581.42
17:27:04|2581.45
17:27:05|2581.74
17:27:07|2582.72
17:27:08|2583.38
17:27:08|2583.76
17:27:10|2582.6
17:27:10|2581.33
17:27:11|2580.29
17:27:13|2580.38
17:27:14|2578.74
17:27:15|2578.78
17:27:16|2579.08
17:27:16|2578.15
17:27:17|2577.24
17:27:19|2577.53
17:27:19|2576.29
17:27:20|2577.26
17:27:21|2575.01
17:27:23|2574.4
17:27:24|2572.54
17:27:25|2571.86
17:27:26|2572.91
17:27:26|2574.92
17:27:28|2575.99
17:27:28|2574.61
17:27:29|2574.98
17:27:30|2573.5
17:27:31|2571.93
17:27:32|2572.32
17:27:34|2573.84
17:27:35|2572.43
17:27:35|2573.33
17:27:36|2572.29
17:27:37|2572.5
17:27:38|2571.74
17:27:39|2570.65
17:27:41|2571.54
17:27:41|2573.1
17:27:42|2574.28
17:27:43|2574.12
17:27:44|2572.19
17:27:45|2572.06
17:27:46|2574.33
17:27:47|2575.04
17:27:49|2576.83
17:27:50|2576.24
17:27:50|2576.24
17:27:51|2577.42
17:27:53|2576.98
17:27:53|2577.24
17:27:54|2576.28
17:27:55|2577.66
17:27:57|2576.99
17:27:58|2577.25
17:27:59|2579.36
17:28:01|2580.85
17:28:01|2579.4
17:28:03|2578.31
17:28:03|2579.6
17:28:05|2581.19
17:28:06|2581.58
17:28:06|2581.43
17:28:08|2581.63
17:28:09|2580.45
17:28:09|2581.1
17:28:11|2581.11
17:28:11|2582.92
17:28:13|2582.18
17:28:14|2582.96
17:28:15|2582.99
17:28:16|2583.1
17:28:17|2581.52
17:28:18|2581.68
17:28:18|2581.87
17:28:20|2583.
17:28:21|2582.97
17:28:22|2582.02
17:28:23|2582.98
17:28:24|2581.35
17:28:25|2582.25
17:28:26|2582.39
17:28:27|2581.28
17:28:28|2580.2
17:28:29|2579.97
17:28:30|2577.93
17:28:31|2579.04
17:28:32|2577.19
17:28:33|2577.33
17:28:34|2578.02
17:28:35|2579.34
17:28:36|2580.
17:28:38|2581.3
17:28:38|2580.99
17:28:39|2581.71
17:28:41|2582.21
17:28:41|2582.42
17:28:42|2581.67
17:28:43|2581.39
17:28:44|2581.34
17:28:46|2581.34
17:28:46|2582.11
17:28:48|2581.63
17:28:48|2582.55
17:28:49|2581.48
17:28:50|2581.67
17:28:51|2581.4
17:28:52|2581.15
17:28:54|2580.1
17:28:54|2580.1
17:28:55|2580.61
17:28:56|2581.24
17:28:57|2581.72
17:28:58|2582.18
17:28:59|2582.18
17:29:02|2582.68
17:29:03|2582.93
17:29:05|2581.73
17:29:06|2582.48
17:29:07|2583.38
17:29:08|2582.72
17:29:08|2582.4
17:29:10|2583.23
17:29:11|2582.53
17:29:12|2581.94
17:29:13|2580.62
17:29:14|2582.2
17:29:15|2582.95
17:29:16|2582.95
17:29:17|2582.95
17:29:19|2582.62
17:29:20|2583.25
17:29:20|2583.25
17:29:21|2583.12
17:29:23|2583.76
17:29:23|2582.54
17:29:24|2583.59
17:29:26|2583.85
17:29:26|2583.02
17:29:27|2582.62
17:29:29|2581.74
17:29:29|2582.69
17:29:30|2583.33
17:29:31|2582.61
17:29:32|2582.44
17:29:33|2582.15
17:29:34|2582.45
17:29:35|2582.17
17:29:36|2581.35
17:29:38|2580.65
17:29:39|2579.58
17:29:40|2579.97
17:29:41|2579.79
17:29:42|2579.97
17:29:43|2580.35
17:29:44|2579.64
17:29:45|2579.82
17:29:46|2579.82
17:29:47|2579.41
17:29:48|2578.74
17:29:49|2579.07
17:29:50|2578.65
17:29:51|2580.56
17:29:52|2581.29
17:29:53|2580.66
17:29:54|2580.01
17:29:55|2580.01
17:29:56|2581.13
17:29:57|2580.26
17:29:58|2579.45
17:29:59|2579.32
17:30:00|2579.32
17:30:01|2578.44
17:30:03|2580.65
17:30:04|2581.96
17:30:05|2582.44
17:30:06|2582.83
17:30:07|2582.7
17:30:09|2582.7
17:30:10|2582.18
17:30:10|2582.84
17:30:12|2581.31
17:30:12|2580.61
17:30:14|2578.96
17:30:14|2579.66
17:30:16|2581.15
17:30:17|2582.87
17:30:18|2582.44
17:30:18|2582.45
17:30:20|2582.26
17:30:21|2582.12
17:30:22|2581.89
17:30:23|2581.43
17:30:24|2581.75
17:30:25|2583.38
17:30:26|2583.07
17:30:27|2583.07
17:30:27|2583.48
17:30:29|2584.54
17:30:29|2583.9
17:30:30|2584.7
17:30:32|2585.24
17:30:33|2584.84
17:30:33|2585.25
17:30:35|2584.49
17:30:36|2585.97
17:30:37|2586.38
17:30:38|2586.59
17:30:39|2586.57
17:30:40|2587.13
17:30:41|2586.28
17:30:42|2586.59
17:30:43|2586.64
17:30:44|2586.04
17:30:45|2585.7
17:30:46|2585.09
17:30:46|2585.53
17:30:48|2586.41
17:30:48|2586.4
17:30:50|2587.13
17:30:50|2586.6
17:30:51|2587.46
17:30:53|2588.
17:30:54|2588.
17:30:55|2588.
17:30:56|2588.13
17:30:56|2588.13
17:30:57|2588.51
17:30:59|2587.46
17:30:59|2588.1
17:31:01|2587.17
17:31:02|2588.45
17:31:04|2587.29
17:31:05|2587.42
17:31:05|2587.12
17:31:07|2587.42
17:31:08|2586.18
17:31:08|2586.56
17:31:10|2586.31
17:31:11|2585.75
17:31:12|2585.78
17:31:13|2587.52
17:31:14|2587.19
17:31:15|2587.92
17:31:16|2588.2
17:31:17|2587.03
17:31:18|2587.58
17:31:19|2587.48
17:31:21|2586.36
17:31:21|2585.76
17:31:23|2586.73
17:31:24|2585.93
17:31:25|2586.54
17:31:26|2584.26
17:31:27|2584.65
17:31:28|2584.04
17:31:29|2584.54
17:31:30|2584.75
17:31:31|2584.97
17:31:32|2585.06
17:31:33|2583.74
17:31:34|2585.62
17:31:35|2585.82
17:31:36|2585.82
17:31:37|2586.
17:31:38|2585.65
17:31:39|2586.36
17:31:40|2585.54
17:31:42|2585.36
17:31:42|2585.83
17:31:43|2586.68
17:31:44|2586.68
17:31:46|2586.68
17:31:47|2586.45
17:31:48|2586.94
17:31:48|2587.18
17:31:49|2587.76
17:31:50|2587.59
17:31:51|2587.59
17:31:53|2588.7
17:31:54|2587.92
17:31:54|2587.92
17:31:55|2588.5
17:31:57|2588.75
17:31:58|2587.58
17:31:59|2588.28
17:31:59|2587.14
17:32:00|2587.86
17:32:02|2587.63
17:32:03|2588.09
17:32:04|2587.32
17:32:05|2587.63
17:32:07|2587.25
17:32:08|2588.31
17:32:09|2588.31
17:32:10|2588.71
17:32:11|2588.44
17:32:12|2589.16
17:32:13|2588.94
17:32:14|2588.19
17:32:15|2588.39
17:32:16|2588.63
17:32:17|2587.9
17:32:18|2587.54
17:32:19|2588.29
17:32:20|2588.66
17:32:21|2588.66
17:32:23|2587.28
17:32:24|2586.48
17:32:24|2586.39
17:32:25|2585.8
17:32:26|2586.86
17:32:27|2586.79
17:32:28|2588.32
17:32:29|2588.52
17:32:30|2589.
17:32:31|2588.25
17:32:32|2588.06
17:32:34|2587.93
17:32:34|2588.13
17:32:35|2588.47
17:32:36|2588.63
17:32:37|2588.63
17:32:38|2588.63
17:32:39|2587.45
17:32:40|2587.45
17:32:41|2588.14
17:32:42|2588.27
17:32:43|2588.78
17:32:44|2588.07
17:32:45|2588.07
17:32:47|2587.54
17:32:47|2587.54
17:32:48|2587.54
17:32:49|2587.95
17:32:50|2588.27
17:32:51|2588.45
17:32:53|2589.13
17:32:53|2590.45
17:32:55|2590.79
17:32:56|2591.
17:32:56|2592.05
17:32:57|2592.08
17:32:59|2590.97
17:32:59|2591.55
17:33:00|2592.3
17:33:02|2592.67
17:33:02|2591.79
17:33:03|2591.21
17:33:05|2591.59
17:33:06|2591.7
17:33:07|2591.7
17:33:08|2590.82
17:33:09|2591.68
17:33:11|2591.87
17:33:11|2591.58
17:33:12|2590.61
17:33:13|2591.45
17:33:14|2591.72
17:33:16|2591.39
17:33:16|2591.21
17:33:18|2591.21
17:33:18|2591.73
17:33:20|2591.8
17:33:21|2591.67
17:33:22|2591.63
17:33:23|2591.78
17:33:24|2591.12
17:33:25|2589.04
17:33:26|2589.56
17:33:27|2589.56
17:33:29|2588.51
17:33:29|2589.16
17:33:30|2589.16
17:33:31|2588.82
17:33:32|2588.56
17:33:33|2588.14
17:33:35|2588.12
17:33:36|2589.09
17:33:36|2589.2
17:33:38|2590.13
17:33:39|2590.13
17:33:39|2590.13
17:33:40|2590.68
17:33:41|2590.84
17:33:42|2591.62
17:33:43|2591.62
17:33:45|2591.62
17:33:45|2591.29
17:33:46|2591.6
17:33:47|2591.6
17:33:48|2591.6
17:33:50|2591.8
17:33:50|2591.63
17:33:51|2592.12
17:33:52|2591.4
17:33:54|2591.57
17:33:54|2591.57
17:33:55|2591.65
17:33:56|2591.65
17:33:57|2591.65
17:33:58|2592.38
17:33:59|2592.38
17:34:01|2592.79
17:34:01|2592.82
17:34:03|2593.63
17:34:04|2592.3
17:34:05|2592.3
17:34:07|2593.42
17:34:07|2592.76
17:34:08|2592.76
17:34:09|2593.14
17:34:11|2592.34
17:34:11|2592.34
17:34:13|2592.34
17:34:14|2593.02
17:34:14|2593.2
17:34:16|2593.2
17:34:17|2591.93
17:34:18|2592.47
17:34:18|2591.93
17:34:20|2591.93
17:34:21|2591.34
17:34:22|2589.15
17:34:23|2589.56
17:34:24|2589.78
17:34:24|2590.12
17:34:25|2590.12
17:34:26|2589.52
17:34:28|2590.31
17:34:29|2590.7
17:34:30|2589.96
17:34:31|2589.74
17:34:32|2589.74
17:34:33|2590.32
17:34:34|2590.58
17:34:35|2590.58
17:34:37|2589.86
17:34:37|2590.42
17:34:38|2591.81
17:34:39|2591.44
17:34:41|2591.54
17:34:41|2591.38
17:34:42|2590.88
17:34:43|2590.88
17:34:44|2590.34
17:34:45|2590.09
17:34:46|2591.27
17:34:47|2591.27
17:34:48|2589.58
17:34:50|2590.22
17:34:51|2589.85
17:34:52|2591.3
17:34:54|2591.26
17:34:55|2589.92
17:34:55|2589.07
17:34:56|2589.07
17:34:57|2589.07
17:34:58|2589.07
17:34:59|2589.07
17:35:00|2589.07
17:35:01|2589.8
17:35:03|2589.47
17:35:03|2590.65
17:35:04|2590.65
17:35:06|2590.48
17:35:06|2590.48
17:35:08|2589.56
17:35:09|2589.56
17:35:10|2589.
17:35:11|2588.63
17:35:12|2588.19
17:35:13|2587.77
17:35:14|2587.47
17:35:15|2586.52
17:35:17|2586.35
17:35:17|2587.02
17:35:18|2587.02
17:35:20|2586.35
17:35:21|2586.13
17:35:21|2586.13
17:35:22|2586.93
17:35:24|2585.89
17:35:24|2585.8
17:35:25|2585.8
17:35:26|2586.17
17:35:27|2586.33
17:35:28|2585.19
17:35:29|2584.4
17:35:30|2585.03
17:35:31|2585.39
17:35:33|2585.62
17:35:34|2584.71
17:35:35|2583.92
17:35:36|2585.27
17:35:36|2583.78
17:35:37|2583.75
17:35:39|2584.53
17:35:39|2583.48
17:35:41|2582.93
17:35:41|2582.44
17:35:43|2582.1
17:35:44|2582.37
17:35:45|2583.1
17:35:46|2582.79
17:35:47|2582.41
17:35:48|2583.25
17:35:48|2583.78
17:35:50|2583.22
17:35:51|2584.09
17:35:52|2583.77
17:35:53|2583.4
17:35:54|2583.47
17:35:55|2583.47
17:35:56|2583.47
17:35:57|2583.61
17:35:58|2584.12
17:35:59|2584.51
17:36:00|2584.51
17:36:01|2585.09
17:36:02|2585.82
17:36:03|2585.97
17:36:04|2585.35
17:36:05|2585.26
17:36:06|2584.93
17:36:07|2584.93
17:36:09|2585.48
17:36:10|2586.26
17:36:11|2585.72
17:36:12|2585.4
17:36:13|2584.8
17:36:14|2583.17
17:36:15|2583.95
17:36:16|2584.1
17:36:17|2584.1
17:36:18|2583.55
17:36:19|2583.97
17:36:20|2583.21
17:36:22|2583.95
17:36:23|2584.54
17:36:24|2585.09
17:36:25|2585.74
17:36:27|2585.74
17:36:28|2585.13
17:36:28|2584.16
17:36:30|2584.16
17:36:31|2584.72
17:36:32|2583.84
17:36:32|2582.82
17:36:34|2582.1
17:36:35|2581.82
17:36:36|2582.4
17:36:37|2582.5
17:36:37|2582.51
17:36:38|2581.82
17:36:40|2582.7
17:36:41|2582.75
17:36:42|2582.75
17:36:43|2582.75
17:36:44|2582.77
17:36:45|2582.77
17:36:46|2582.77
17:36:48|2583.19
17:36:48|2583.19
17:36:49|2583.12
17:36:50|2583.12
17:36:51|2582.55
17:36:52|2582.55
17:36:53|2583.64
17:36:55|2584.19
17:36:55|2584.42
17:36:57|2584.55
17:36:58|2585.21
17:36:58|2585.39
17:36:59|2586.87
17:37:00|2587.09
17:37:02|2587.76
17:37:02|2588.12
17:37:03|2588.38
17:37:04|2588.03
17:37:05|2588.46
17:37:06|2588.59
17:37:07|2587.94
17:37:09|2587.73
17:37:11|2588.01
17:37:11|2587.95
17:37:13|2587.7
17:37:14|2586.6
17:37:15|2585.74
17:37:17|2586.67
17:37:18|2585.28
17:37:18|2586.33
17:37:20|2586.53
17:37:21|2587.38
17:37:22|2586.96
17:37:22|2586.39
17:37:24|2586.39
17:37:25|2587.03
17:37:26|2586.02
17:37:26|2586.36
17:37:27|2587.23
17:37:28|2587.67
17:37:31|2587.77
17:37:31|2587.77
17:37:32|2588.41
17:37:34|2588.91
17:37:34|2587.75
17:37:35|2587.55
17:37:36|2586.08
17:37:37|2585.34
17:37:38|2585.22
17:37:39|2586.07
17:37:40|2586.41
17:37:41|2585.65
17:37:42|2586.02
17:37:44|2586.79
17:37:44|2587.52
17:37:46|2587.66
17:37:46|2588.32
17:37:47|2588.4
17:37:48|2588.32
17:37:50|2588.05
17:37:50|2589.07
17:37:52|2587.12
17:37:53|2587.12
17:37:53|2587.53
17:37:55|2587.6
17:37:55|2588.33
17:37:56|2588.46
17:37:58|2589.07
17:37:58|2589.19
17:38:00|2589.19
17:38:00|2588.52
17:38:01|2588.52
17:38:03|2588.44
17:38:04|2588.11
17:38:05|2588.79
17:38:06|2588.12
17:38:07|2587.3
17:38:08|2587.3
17:38:09|2586.86
17:38:11|2587.16
17:38:12|2586.78
17:38:13|2587.45
17:38:15|2586.86
17:38:16|2586.86
17:38:17|2586.02
17:38:19|2585.8
17:38:20|2586.16
17:38:21|2586.2
17:38:22|2585.25
17:38:22|2585.25
17:38:24|2585.62
17:38:25|2585.62
17:38:26|2585.72
17:38:26|2585.38
17:38:28|2584.81
17:38:28|2584.81
17:38:30|2584.81
17:38:31|2585.18
17:38:32|2584.03
17:38:32|2584.26
17:38:33|2584.21
17:38:36|2584.56
17:38:36|2584.85
17:38:37|2583.87
17:38:38|2584.8
17:38:39|2586.76
17:38:41|2586.3
17:38:41|2585.43
17:38:42|2585.42
17:38:44|2585.58
17:38:44|2585.58
17:38:45|2585.58
17:38:46|2585.58
17:38:47|2587.02
17:38:48|2587.22
17:38:50|2586.65
17:38:50|2586.29
17:38:51|2586.29
17:38:52|2586.
17:38:54|2586.23
17:38:55|2586.16
17:38:56|2586.65
17:38:57|2587.43
17:38:58|2587.21
17:38:59|2586.78
17:38:59|2586.7
17:39:00|2586.89
17:39:02|2586.83
17:39:02|2586.83
17:39:04|2586.83
17:39:05|2586.33
17:39:05|2586.33
17:39:07|2586.85
17:39:08|2587.14
17:39:08|2586.3
17:39:09|2586.3
17:39:12|2585.96
17:39:13|2584.8
17:39:14|2584.21
17:39:14|2584.21
17:39:16|2584.21
17:39:17|2584.44
17:39:18|2584.44
17:39:19|2584.18
17:39:20|2584.05
17:39:21|2583.38
17:39:22|2583.67
17:39:23|2583.06
17:39:25|2583.06
17:39:25|2583.14
17:39:27|2583.14
17:39:28|2583.14
17:39:28|2583.14
17:39:29|2583.14
17:39:31|2584.2
17:39:31|2583.75
17:39:33|2583.75
17:39:34|2583.97
17:39:35|2583.97
17:39:37|2583.97
17:39:37|2583.97
17:39:38|2584.95
17:39:39|2587.21
17:39:40|2587.37
17:39:42|2587.03
17:39:42|2588.
17:39:44|2587.89
17:39:44|2587.89
17:39:46|2587.89
17:39:47|2588.04
17:39:48|2587.26
17:39:48|2588.29
17:39:50|2588.29
17:39:51|2587.31
17:39:52|2587.91
17:39:52|2588.85
17:39:53|2589.24
17:39:54|2589.24
17:39:56|2589.24
17:39:56|2588.45
17:39:57|2589.1
17:39:58|2588.71
17:39:59|2588.71
17:40:00|2589.16
17:40:02|2588.98
17:40:02|2588.37
17:40:03|2587.92
17:40:05|2588.45
17:40:05|2588.45
17:40:06|2588.22
17:40:08|2588.66
17:40:08|2588.88
17:40:09|2588.47
17:40:11|2588.47
17:40:12|2589.39
17:40:14|2589.39
17:40:15|2588.58
17:40:15|2589.2
17:40:17|2590.11
17:40:18|2589.23
17:40:18|2589.23
17:40:19|2589.23
17:40:20|2589.23
17:40:22|2589.23
17:40:22|2589.23
17:40:24|2588.73
17:40:25|2588.73
17:40:26|2589.16
17:40:27|2589.16
17:40:28|2589.16
17:40:30|2587.93
17:40:30|2588.35
17:40:31|2588.17
17:40:32|2588.25
17:40:33|2587.89
17:40:34|2587.55
17:40:35|2587.33
17:40:37|2588.07
17:40:37|2587.77
17:40:38|2587.43
17:40:39|2587.36
17:40:40|2586.46
17:40:41|2586.67
17:40:43|2586.67
17:40:43|2586.67
17:40:45|2586.77
17:40:45|2586.77
17:40:46|2586.37
17:40:47|2586.61
17:40:48|2586.
17:40:49|2585.6
17:40:51|2585.56
17:40:51|2585.56
17:40:53|2584.93
17:40:53|2584.93
17:40:54|2584.95
17:40:55|2584.95
17:40:57|2583.72
17:40:57|2584.04
17:40:58|2584.05
17:40:59|2583.57
17:41:00|2583.37
17:41:02|2582.89
17:41:02|2583.99
17:41:03|2584.35
17:41:04|2584.91
17:41:05|2584.91
17:41:06|2584.91
17:41:07|2585.23
17:41:09|2585.23
17:41:10|2584.99
17:41:11|2584.34
17:41:11|2583.96
17:41:14|2583.74
17:41:14|2583.74
17:41:16|2583.63
17:41:17|2583.76
17:41:18|2583.76
17:41:18|2584.35
17:41:20|2584.35
17:41:20|2584.35
17:41:21|2583.89
17:41:23|2582.76
17:41:24|2583.13
17:41:25|2583.13
17:41:26|2583.26
17:41:27|2583.26
17:41:28|2583.47
17:41:29|2583.82
17:41:30|2583.57
17:41:31|2583.57
17:41:32|2584.11
17:41:33|2583.78
17:41:34|2584.54
17:41:35|2584.53
17:41:36|2584.16
17:41:37|2584.16
17:41:38|2583.81
17:41:39|2583.81
17:41:40|2583.39
17:41:41|2583.54
17:41:42|2582.85
17:41:43|2582.4
17:41:44|2582.7
17:41:45|2583.2
17:41:46|2583.74
17:41:47|2583.74
17:41:48|2582.9
17:41:49|2582.9
17:41:51|2582.82
17:41:51|2581.74
17:41:53|2581.6
17:41:54|2581.91
17:41:55|2581.78
17:41:55|2581.79
17:41:56|2582.09
17:41:57|2582.09
17:41:59|2581.83
17:42:00|2581.83
17:42:01|2581.96
17:42:02|2581.93
17:42:03|2582.5
17:42:03|2582.61
17:42:05|2582.27
17:42:05|2582.46
17:42:06|2582.31
17:42:07|2582.11
17:42:09|2582.29
17:42:10|2582.48
17:42:10|2582.47
17:42:12|2582.27
17:42:13|2583.18
17:42:15|2583.92
17:42:15|2583.36
17:42:17|2583.36
17:42:18|2583.36
17:42:19|2584.21
17:42:20|2584.24
17:42:21|2584.24
17:42:22|2584.82
17:42:24|2584.15
17:42:24|2584.15
17:42:25|2584.15
17:42:27|2584.39
17:42:28|2584.39
17:42:28|2584.39
17:42:30|2584.61
17:42:31|2584.61
17:42:33|2584.96
17:42:34|2584.68
17:42:34|2584.68
17:42:36|2584.11
17:42:36|2584.11
17:42:38|2584.11
17:42:39|2583.62
17:42:40|2584.23
17:42:41|2585.23
17:42:42|2585.17
17:42:42|2585.17
17:42:44|2585.13
17:42:46|2585.47
17:42:47|2586.15
17:42:48|2585.44
17:42:48|2584.95
17:42:49|2585.56
17:42:50|2585.27
17:42:52|2585.27
17:42:53|2585.45
17:42:53|2584.9
17:42:55|2584.54
17:42:56|2584.53
17:42:56|2585.28
17:42:57|2584.77
17:42:59|2584.77
17:43:00|2584.77
17:43:00|2584.57
17:43:02|2583.75
17:43:03|2583.63
17:43:03|2583.26
17:43:05|2583.3
17:43:06|2583.3
17:43:07|2583.
17:43:08|2582.37
17:43:09|2582.33
17:43:10|2582.33
17:43:12|2582.65
17:43:12|2581.36
17:43:13|2582.
17:43:14|2582.62
17:43:15|2583.12
17:43:16|2581.97
17:43:18|2582.85
17:43:18|2583.
17:43:20|2582.68
17:43:21|2582.53
17:43:22|2581.95
17:43:22|2582.39
17:43:24|2582.35
17:43:25|2582.02
17:43:26|2581.97
17:43:27|2581.97
17:43:27|2581.97
17:43:29|2582.63
17:43:30|2581.84
17:43:31|2582.23
17:43:31|2581.93
17:43:33|2581.93
17:43:34|2582.15
17:43:35|2582.15
17:43:36|2581.88
17:43:37|2581.88
17:43:38|2582.34
17:43:39|2582.46
17:43:40|2582.46
17:43:41|2582.21
17:43:42|2581.6
17:43:43|2582.47
17:43:44|2582.16
17:43:45|2584.76
17:43:46|2584.35
17:43:48|2584.35
17:43:49|2583.48
17:43:50|2583.6
17:43:50|2583.6
17:43:51|2583.69
17:43:53|2584.
17:43:54|2583.71
17:43:55|2584.41
17:43:55|2584.41
17:43:58|2584.68
17:43:59|2584.25
17:44:00|2584.45
17:44:01|2584.45
17:44:01|2584.45
17:44:03|2586.31
17:44:03|2586.23
17:44:05|2585.95
17:44:05|2586.12
17:44:07|2586.12
17:44:08|2585.89
17:44:09|2586.
17:44:09|2586.11
17:44:11|2586.68
17:44:12|2586.36
17:44:13|2586.36
17:44:14|2586.36
17:44:15|2586.68
17:44:17|2586.48
17:44:18|2587.09
17:44:19|2587.39
17:44:20|2587.74
17:44:21|2588.04
17:44:23|2588.32
17:44:24|2588.63
17:44:25|2588.22
17:44:25|2588.18
17:44:26|2588.62
17:44:28|2589.24
17:44:29|2588.97
17:44:30|2588.44
17:44:31|2588.31
17:44:32|2588.31
17:44:33|2588.97
17:44:34|2589.68
17:44:35|2589.36
17:44:36|2589.46
17:44:37|2588.49
17:44:38|2588.39
17:44:39|2588.39
17:44:40|2588.87
17:44:41|2589.38
17:44:42|2589.38
17:44:43|2589.9
17:44:44|2590.01
17:44:45|2590.34
17:44:47|2590.07
17:44:47|2590.07
17:44:49|2590.62
17:44:49|2591.19
17:44:50|2591.19
17:44:51|2590.85
17:44:53|2590.51
17:44:54|2590.51
17:44:54|2590.51
17:44:55|2590.51
17:44:56|2590.43
17:44:57|2590.97
17:44:58|2590.97
17:44:59|2590.61
17:45:00|2590.61
17:45:01|2591.35
17:45:02|2591.35
17:45:03|2591.04
17:45:04|2591.04
17:45:05|2592.17
17:45:06|2593.26
17:45:08|2592.98
17:45:09|2592.9
17:45:09|2591.35
17:45:10|2591.35
17:45:11|2592.54
17:45:13|2592.16
17:45:14|2592.62
17:45:14|2591.85
17:45:15|2590.37
17:45:17|2591.86
17:45:18|2590.44
17:45:19|2590.7
17:45:20|2590.36
17:45:21|2589.13
17:45:22|2588.03
17:45:23|2586.71
17:45:25|2587.67
17:45:26|2587.79
17:45:27|2588.26
17:45:27|2588.1
17:45:28|2587.4
17:45:30|2587.86
17:45:31|2587.02
17:45:31|2586.48
17:45:33|2586.48
17:45:33|2586.48
17:45:34|2586.48
17:45:36|2586.48
17:45:37|2586.26
17:45:38|2586.26
17:45:38|2586.16
17:45:40|2585.83
17:45:41|2585.83
17:45:42|2586.45
17:45:43|2586.54
17:45:45|2586.74
17:45:45|2586.74
17:45:47|2586.74
17:45:48|2586.74
17:45:48|2586.74
17:45:49|2586.74
17:45:51|2586.3
17:45:52|2586.09
17:45:53|2586.09
17:45:53|2586.09
17:45:54|2585.97
17:45:55|2586.28
17:45:56|2586.28
17:45:57|2585.7
17:45:59|2585.7
17:45:59|2585.7
17:46:00|2586.43
17:46:01|2585.35
17:46:02|2585.02
17:46:04|2584.57
17:46:04|2585.19
17:46:06|2584.69
17:46:07|2584.69
17:46:07|2584.69
17:46:09|2584.98
17:46:09|2585.97
17:46:10|2587.13
17:46:12|2587.52
17:46:13|2588.32
17:46:14|2588.32
17:46:15|2588.83
17:46:16|2588.37
17:46:17|2588.37
17:46:18|2588.74
17:46:20|2588.52
17:46:21|2588.52
17:46:23|2588.57
17:46:24|2589.17
17:46:25|2588.83
17:46:26|2589.18
17:46:27|2589.83
17:46:28|2590.78
17:46:29|2590.99
17:46:30|2590.82
17:46:31|2591.62
17:46:32|2591.19
17:46:33|2591.31
17:46:34|2590.62
17:46:35|2591.46
17:46:36|2592.12
17:46:37|2592.17
17:46:38|2592.44
17:46:39|2593.26
17:46:40|2592.44
17:46:41|2593.63
17:46:42|2594.18
17:46:43|2594.01
17:46:44|2594.49
17:46:45|2594.49
17:46:47|2593.61
17:46:47|2592.82
17:46:48|2592.99
17:46:49|2592.99
17:46:51|2592.99
17:46:51|2592.55
17:46:53|2592.42
17:46:54|2591.53
17:46:54|2592.2
17:46:56|2592.2
17:46:56|2592.2
17:46:57|2592.93
17:46:58|2592.93
17:46:59|2593.37
17:47:00|2593.87
17:47:01|2593.87
17:47:02|2592.7
17:47:03|2592.7
17:47:04|2592.7
17:47:05|2592.9
17:47:06|2592.78
17:47:08|2592.78
17:47:08|2592.78
17:47:10|2592.78
17:47:10|2592.78
17:47:12|2594.09
17:47:12|2593.56
17:47:13|2593.69
17:47:14|2594.11
17:47:15|2593.71
17:47:16|2594.23
17:47:17|2594.46
17:47:19|2594.27
17:47:20|2594.65
17:47:21|2594.41
17:47:22|2594.32
17:47:23|2593.7
17:47:25|2594.79
17:47:25|2594.45
17:47:28|2594.56
17:47:28|2593.44
17:47:30|2593.09
17:47:31|2593.7
17:47:32|2593.66
17:47:32|2593.99
17:47:33|2594.37
17:47:35|2594.37
17:47:36|2595.25
17:47:37|2596.3
17:47:38|2595.51
17:47:39|2595.51
17:47:39|2595.51
17:47:41|2595.77
17:47:42|2597.02
17:47:43|2596.65
17:47:44|2596.38
17:47:45|2597.41
17:47:46|2597.08
17:47:47|2597.31
17:47:48|2597.75
17:47:49|2598.03
17:47:50|2597.08
17:47:51|2597.29
17:47:52|2597.05
17:47:54|2597.67
17:47:54|2597.49
17:47:55|2596.33
17:47:56|2597.32
17:47:57|2597.33
17:47:58|2597.33
17:47:59|2596.96
17:48:00|2597.2
17:48:01|2597.16
17:48:02|2596.84
17:48:03|2596.84
17:48:04|2595.39
17:48:05|2595.17
17:48:07|2595.17
17:48:07|2595.17
17:48:08|2595.92
17:48:10|2595.93
17:48:10|2596.86
17:48:11|2596.31
17:48:12|2596.26
17:48:14|2596.26
17:48:14|2596.01
17:48:15|2595.64
17:48:16|2595.01
17:48:17|2595.17
17:48:18|2595.18
17:48:19|2594.31
17:48:21|2594.98
17:48:22|2595.93
17:48:23|2595.45
17:48:24|2595.45
17:48:26|2595.25
17:48:26|2595.25
17:48:27|2596.12
17:48:28|2598.4
17:48:29|2599.02
17:48:31|2597.14
17:48:31|2597.46
17:48:33|2597.11
17:48:34|2596.95
17:48:35|2596.79
17:48:36|2596.54
17:48:37|2596.58
17:48:38|2596.09
17:48:39|2595.68
17:48:40|2595.68
17:48:41|2595.55
17:48:42|2595.47
17:48:43|2595.15
17:48:44|2595.45
17:48:45|2596.53
17:48:46|2597.34
17:48:47|2597.92
17:48:48|2597.64
17:48:49|2596.89
17:48:50|2597.02
17:48:51|2597.02
17:48:52|2596.93
17:48:53|2597.76
17:48:54|2598.04
17:48:55|2597.96
17:48:56|2598.41
17:48:57|2598.09
17:48:58|2598.99
17:48:59|2597.27
17:49:00|2598.14
17:49:01|2598.49
17:49:02|2598.49
17:49:03|2598.49
17:49:04|2598.3
17:49:05|2597.8
17:49:06|2598.31
17:49:07|2598.55
17:49:08|2597.88
17:49:09|2597.88
17:49:10|2597.62
17:49:11|2597.62
17:49:12|2598.99
17:49:13|2598.28
17:49:14|2597.96
17:49:15|2597.96
17:49:16|2597.61
17:49:17|2598.02
17:49:18|2599.62
17:49:19|2598.96
17:49:20|2597.21
17:49:21|2597.09
17:49:22|2597.23
17:49:24|2596.46
17:49:24|2596.41
17:49:26|2597.21
17:49:26|2597.18
17:49:27|2597.19
17:49:29|2596.3
17:49:29|2597.19
17:49:31|2598.15
17:49:32|2598.15
17:49:33|2599.27
17:49:33|2598.83
17:49:35|2598.32
17:49:36|2597.75
17:49:37|2597.98
17:49:38|2597.61
17:49:39|2597.87
17:49:40|2597.66
17:49:41|2596.94
17:49:42|2596.86
17:49:43|2597.51
17:49:44|2596.85
17:49:45|2596.85
17:49:46|2597.21
17:49:47|2597.89
17:49:48|2597.73
17:49:49|2597.73
17:49:51|2598.5
17:49:52|2599.4
17:49:52|2599.18
17:49:54|2598.35
17:49:54|2598.35
17:49:55|2598.83
17:49:56|2599.13
17:49:57|2599.26
17:49:58|2599.39
17:50:00|2599.18
17:50:00|2599.18
17:50:01|2599.61
17:50:02|2599.61
17:50:04|2598.84
17:50:05|2598.94
17:50:05|2600.41
17:50:07|2599.83
17:50:07|2599.3
17:50:08|2598.88
17:50:09|2598.84
17:50:11|2599.79
17:50:11|2598.99
17:50:12|2599.77
17:50:13|2599.77
17:50:14|2599.77
17:50:15|2600.47
17:50:17|2599.95
17:50:17|2599.95
17:50:18|2599.51
17:50:19|2599.64
17:50:21|2599.64
17:50:22|2600.58
17:50:24|2600.58
17:50:25|2598.83
17:50:26|2599.66
17:50:26|2599.66
17:50:28|2599.66
17:50:29|2599.66
17:50:30|2598.89
17:50:31|2599.19
17:50:31|2598.32
17:50:33|2598.6
17:50:34|2598.33
17:50:35|2598.
17:50:36|2597.87
17:50:37|2597.4
17:50:38|2597.51
17:50:39|2596.94
17:50:40|2596.56
17:50:40|2597.35
17:50:41|2597.4
17:50:42|2597.16
17:50:44|2596.53
17:50:45|2596.53
17:50:46|2596.53
17:50:47|2595.78
17:50:48|2595.98
17:50:49|2595.
17:50:50|2594.11
17:50:51|2594.11
17:50:52|2593.59
17:50:53|2594.11
17:50:54|2593.87
17:50:55|2593.87
17:50:56|2594.86
17:50:57|2594.9
17:50:58|2595.14
17:50:59|2594.9
17:51:00|2594.9
17:51:01|2595.27
17:51:02|2595.86
17:51:03|2594.94
17:51:04|2594.94
17:51:05|2595.35
17:51:06|2595.73
17:51:07|2595.33
17:51:08|2595.37
17:51:09|2595.37
17:51:10|2595.42
17:51:11|2594.98
17:51:13|2594.61
17:51:13|2594.72
17:51:15|2595.05
17:51:15|2594.13
17:51:16|2594.04
17:51:17|2593.92
17:51:18|2593.92
17:51:20|2593.12
17:51:20|2592.97
17:51:21|2592.77
17:51:22|2593.13
17:51:24|2593.13
17:51:26|2592.53
17:51:26|2591.92
17:51:28|2592.11
17:51:29|2591.35
17:51:29|2590.57
17:51:30|2590.91
17:51:32|2591.22
17:51:33|2591.22
17:51:34|2590.53
17:51:35|2589.76
17:51:36|2589.88
17:51:37|2589.6
17:51:37|2591.1
17:51:39|2591.84
17:51:40|2592.41
17:51:41|2592.91
17:51:42|2592.5
17:51:43|2593.29
17:51:44|2594.16
17:51:45|2594.51
17:51:46|2593.93
17:51:47|2594.15
17:51:48|2592.96
17:51:49|2593.35
17:51:50|2593.35
17:51:51|2593.72
17:51:52|2593.72
17:51:53|2593.72
17:51:54|2594.51
17:51:55|2594.51
17:51:57|2592.79
17:51:57|2592.05
17:51:58|2592.05
17:51:59|2592.53
17:52:01|2592.53
17:52:02|2591.12
17:52:03|2590.86
17:52:05|2591.49
17:52:06|2590.
17:52:06|2590.4
17:52:07|2590.85
17:52:08|2591.69
17:52:09|2592.58
17:52:10|2593.73
17:52:11|2593.34
17:52:12|2594.08
17:52:13|2594.39
17:52:15|2593.91
17:52:16|2594.43
17:52:16|2594.24
17:52:17|2593.61
17:52:18|2593.32
17:52:19|2593.32
17:52:20|2593.32
17:52:21|2592.68
17:52:23|2592.68
17:52:23|2591.84
17:52:25|2592.35
17:52:26|2591.62
17:52:28|2592.23
17:52:28|2592.22
17:52:30|2592.06
17:52:31|2592.75
17:52:31|2593.39
17:52:32|2592.91
17:52:34|2592.42
17:52:34|2591.98
17:52:36|2592.83
17:52:37|2592.83
17:52:38|2593.47
17:52:39|2593.12
17:52:40|2592.16
17:52:41|2592.13
17:52:42|2591.38
17:52:43|2591.06
17:52:44|2591.06
17:52:46|2589.56
17:52:47|2589.97
17:52:49|2589.6
17:52:49|2589.42
17:52:51|2589.8
17:52:51|2589.49
17:52:52|2589.74
17:52:53|2589.71
17:52:54|2589.71
17:52:56|2589.47
17:52:56|2590.2
17:52:58|2590.07
17:52:58|2590.2
17:53:00|2589.99
17:53:01|2589.66
17:53:02|2589.66
17:53:03|2589.62
17:53:04|2589.5
17:53:05|2589.07
17:53:06|2589.07
17:53:06|2590.09
17:53:07|2589.74
17:53:09|2589.15
17:53:10|2589.02
17:53:11|2589.02
17:53:11|2588.97
17:53:13|2588.64
17:53:13|2588.76
17:53:14|2589.21
17:53:15|2589.28
17:53:17|2589.28
17:53:18|2588.51
17:53:18|2588.04
17:53:20|2587.56
17:53:21|2588.01
17:53:22|2588.33
17:53:22|2588.2
17:53:24|2588.93
17:53:24|2589.63
17:53:26|2589.26
17:53:28|2588.57
17:53:29|2589.15
17:53:30|2589.4
17:53:31|2589.49
17:53:32|2590.01
17:53:33|2589.65
17:53:34|2589.65
17:53:35|2590.2
17:53:35|2589.64
17:53:36|2589.62
17:53:38|2589.97
17:53:38|2590.19
17:53:39|2590.18
17:53:40|2591.78
17:53:42|2592.46
17:53:42|2593.26
17:53:44|2593.81
17:53:45|2593.81
17:53:47|2593.49
17:53:48|2593.46
17:53:49|2593.33
17:53:49|2593.02
17:53:50|2593.97
17:53:52|2593.28
17:53:52|2593.7
17:53:53|2594.55
17:53:54|2593.81
17:53:55|2593.96
17:53:56|2594.65
17:53:58|2594.65
17:53:58|2594.48
17:54:00|2594.41
17:54:00|2594.02
17:54:02|2594.65
17:54:02|2594.59
17:54:03|2594.65
17:54:04|2594.65
17:54:06|2595.13
17:54:06|2595.92
17:54:07|2595.44
17:54:08|2595.41
17:54:09|2595.48
17:54:10|2596.41
17:54:11|2596.18
17:54:12|2595.59
17:54:13|2596.22
17:54:14|2596.49
17:54:15|2597.02
17:54:16|2596.11
17:54:18|2596.11
17:54:18|2595.4
17:54:19|2595.98
17:54:20|2595.56
17:54:21|2595.56
17:54:22|2595.76
17:54:23|2595.76
17:54:24|2595.76
17:54:26|2595.89
17:54:27|2595.17
17:54:28|2595.06
17:54:29|2595.71
17:54:30|2595.71
17:54:32|2596.69
17:54:33|2596.69
17:54:34|2596.17
17:54:35|2595.2
17:54:36|2596.28
17:54:37|2595.48
17:54:38|2595.48
17:54:39|2595.48
17:54:40|2595.76
17:54:41|2595.01
17:54:42|2594.71
17:54:43|2595.01
17:54:44|2595.51
17:54:45|2595.27
17:54:46|2595.39
17:54:47|2594.49
17:54:48|2594.74
17:54:49|2595.44
17:54:50|2595.42
17:54:51|2595.17
17:54:52|2595.34
17:54:53|2595.01
17:54:54|2594.92
17:54:55|2594.67
17:54:56|2594.67
17:54:57|2595.35
17:54:58|2595.39
17:54:59|2595.01
17:55:01|2595.01
17:55:01|2595.15
17:55:02|2594.75
17:55:04|2594.09
17:55:05|2594.4
17:55:06|2594.4
17:55:07|2594.4
17:55:08|2595.14
17:55:09|2594.91
17:55:10|2594.36
17:55:11|2595.03
17:55:12|2594.43
17:55:13|2594.43
17:55:14|2595.01
17:55:15|2595.13
17:55:16|2595.51
17:55:18|2595.56
17:55:19|2595.27
17:55:19|2595.36
17:55:21|2595.94
17:55:22|2595.94
17:55:22|2595.94
17:55:23|2594.85
17:55:24|2594.85
17:55:26|2594.71
17:55:27|2594.76
17:55:28|2594.76
17:55:29|2594.76
17:55:31|2595.37
17:55:33|2595.25
17:55:34|2595.25
17:55:35|2595.25
17:55:36|2595.25
17:55:37|2595.25
17:55:38|2595.05
17:55:39|2594.67
17:55:40|2594.46
17:55:41|2594.46
17:55:42|2594.46
17:55:44|2595.16
17:55:44|2594.07
17:55:45|2594.07
17:55:47|2594.07
17:55:48|2594.07
17:55:49|2594.16
17:55:50|2594.16
17:55:51|2594.16
17:55:52|2594.37
17:55:53|2594.37
17:55:54|2593.87
17:55:55|2593.79
17:55:56|2593.79
17:55:57|2593.06
17:55:57|2593.06
17:55:59|2592.92
17:56:00|2592.64
17:56:01|2592.62
17:56:02|2591.95
17:56:03|2592.13
17:56:03|2592.41
17:56:04|2591.89
17:56:05|2591.86
17:56:07|2592.94
17:56:08|2592.13
17:56:09|2591.78
17:56:10|2591.92
17:56:11|2592.74
17:56:12|2592.74
17:56:12|2592.51
17:56:14|2593.12
17:56:15|2593.75
17:56:16|2593.59
17:56:17|2593.48
17:56:18|2592.8
17:56:19|2593.21
17:56:20|2593.23
17:56:20|2593.48
17:56:22|2594.67
17:56:22|2593.5
17:56:24|2593.79
17:56:24|2594.32
17:56:25|2594.16
17:56:27|2594.16
17:56:29|2594.61
17:56:29|2594.61
17:56:30|2594.51
17:56:31|2594.51
17:56:33|2594.51
17:56:34|2594.51
17:56:35|2593.82
17:56:37|2594.32
17:56:38|2594.32
17:56:38|2594.32
17:56:39|2594.32
17:56:41|2593.99
17:56:41|2593.99
17:56:43|2595.22
17:56:44|2595.18
17:56:45|2595.18
17:56:46|2595.59
17:56:47|2595.33
17:56:48|2595.33
17:56:49|2595.1
17:56:50|2595.73
17:56:51|2595.77
17:56:52|2597.14
17:56:53|2597.02
17:56:54|2597.02
17:56:55|2596.35
17:56:56|2596.35
17:56:57|2596.37
17:56:58|2596.63
17:56:59|2596.09
17:57:01|2596.91
17:57:01|2596.59
17:57:02|2596.59
17:57:03|2596.93
17:57:04|2596.41
17:57:05|2596.41
17:57:07|2596.41
17:57:07|2595.76
17:57:09|2596.13
17:57:09|2596.13
17:57:10|2596.13
17:57:12|2595.76
17:57:13|2596.65
17:57:13|2596.65
17:57:15|2596.64
17:57:15|2595.94
17:57:17|2595.94
17:57:18|2595.94
17:57:19|2595.94
17:57:20|2595.94
17:57:22|2597.06
17:57:22|2596.71
17:57:23|2596.71
17:57:24|2597.38
17:57:25|2597.38
17:57:27|2597.38
17:57:27|2597.38
17:57:28|2597.38
17:57:30|2597.38
17:57:31|2596.78
17:57:32|2596.78
17:57:33|2596.78
17:57:34|2597.29
17:57:35|2597.29
17:57:36|2597.29
17:57:37|2597.5
17:57:38|2597.5
17:57:39|2597.74
17:57:40|2598.2
17:57:41|2598.11
17:57:43|2597.79
17:57:44|2597.65
17:57:45|2597.56
17:57:46|2597.56
17:57:47|2599.97
17:57:48|2599.67
17:57:49|2599.79
17:57:50|2600.08
17:57:51|2599.91
17:57:53|2599.64
17:57:54|2599.72
17:57:55|2600.29
17:57:55|2600.04
17:57:57|2600.04
17:57:58|2600.04
17:57:58|2600.04
17:58:00|2599.95
17:58:00|2599.61
17:58:01|2599.46
17:58:03|2599.85
17:58:04|2598.91
17:58:04|2598.91
17:58:06|2599.26
17:58:06|2599.26
17:58:08|2599.26
17:58:08|2599.12
17:58:09|2599.51
17:58:10|2599.51
17:58:11|2599.47
17:58:13|2599.47
17:58:13|2598.95
17:58:15|2598.95
17:58:15|2598.95
17:58:17|2598.95
17:58:18|2598.95
17:58:19|2598.95
17:58:20|2598.95
17:58:21|2598.95
17:58:22|2598.95
17:58:22|2599.59
17:58:24|2599.21
17:58:25|2599.73
17:58:26|2600.26
17:58:27|2600.17
17:58:28|2599.6
17:58:29|2600.6
17:58:31|2600.88
17:58:31|2600.88
17:58:33|2600.88
17:58:33|2600.88
17:58:35|2600.58
17:58:35|2600.58
17:58:37|2600.58
17:58:38|2600.94
17:58:40|2600.94
17:58:41|2601.1
17:58:42|2601.45
17:58:43|2602.79
17:58:43|2602.04
17:58:44|2602.04
17:58:46|2602.04
17:58:47|2602.19
17:58:49|2602.42
17:58:50|2603.
17:58:50|2603.91
17:58:52|2603.59
17:58:52|2604.42
17:58:53|2604.42
17:58:54|2604.57
17:58:56|2604.14
17:58:57|2603.98
17:58:57|2603.58
17:58:58|2605.
17:58:59|2608.22
17:59:01|2607.17
17:59:01|2606.4
17:59:03|2605.35
17:59:04|2604.48
17:59:05|2604.1
17:59:05|2604.91
17:59:06|2604.73
17:59:07|2604.73
17:59:09|2605.16
17:59:10|2604.88
17:59:11|2605.72
17:59:12|2606.
17:59:13|2607.09
17:59:14|2606.74
17:59:15|2606.5
17:59:16|2606.85
17:59:17|2605.
17:59:18|2605.99
17:59:19|2605.98
17:59:20|2606.4
17:59:21|2606.33
17:59:22|2606.35
17:59:23|2606.35
17:59:24|2606.77
17:59:25|2607.86
17:59:26|2607.34
17:59:27|2607.44
17:59:28|2608.06
17:59:29|2607.59
17:59:31|2608.16
17:59:32|2608.37
17:59:32|2609.
17:59:34|2609.79
17:59:36|2609.06
17:59:37|2608.91
17:59:37|2609.53
17:59:39|2609.14
17:59:40|2609.14
17:59:41|2608.8
17:59:42|2608.39
17:59:43|2608.9
17:59:43|2608.88
17:59:44|2609.95
17:59:46|2609.71
17:59:47|2609.71
17:59:47|2609.71
17:59:49|2609.13
17:59:50|2609.44
17:59:51|2609.81
17:59:52|2609.81
17:59:53|2610.57
17:59:53|2611.16
17:59:55|2610.03
17:59:56|2609.98
17:59:57|2609.27
17:59:58|2609.77
18:00:00|2609.77
18:00:00|2609.77
18:00:01|2609.76
18:00:03|2610.03
18:00:04|2610.03
18:00:05|2608.78
18:00:06|2608.77
18:00:07|2609.35
18:00:08|2610.35
18:00:09|2609.58
18:00:10|2609.29
18:00:11|2609.29
18:00:12|2608.3
18:00:13|2608.48
18:00:14|2608.64
18:00:15|2608.
18:00:16|2608.73
18:00:17|2608.73
18:00:18|2606.89
18:00:19|2606.72
18:00:20|2607.55
18:00:21|2607.61
18:00:23|2608.28
18:00:23|2608.6
18:00:24|2607.6
18:00:26|2607.46
18:00:26|2607.8
18:00:27|2609.03
18:00:28|2608.56
18:00:30|2609.33
18:00:30|2610.9
18:00:32|2609.56
18:00:33|2609.07
18:00:34|2609.07
18:00:35|2609.07
18:00:36|2610.31
18:00:37|2610.56
18:00:38|2610.31
18:00:39|2611.5
18:00:41|2611.
18:00:42|2609.46
18:00:42|2609.79
18:00:44|2610.17
18:00:45|2610.25
18:00:46|2610.24
18:00:47|2610.99
18:00:48|2609.92
18:00:50|2609.66
18:00:50|2609.19
18:00:51|2608.98
18:00:53|2608.63
18:00:53|2609.2
18:00:55|2610.08
18:00:55|2609.74
18:00:56|2609.46
18:00:57|2609.46
18:00:59|2609.57
18:00:59|2609.57
18:01:01|2609.43
18:01:02|2609.93
18:01:02|2609.63
18:01:03|2610.05
18:01:04|2610.05
18:01:05|2608.87
18:01:07|2608.65
18:01:07|2609.2
18:01:08|2609.32
18:01:09|2609.16
18:01:10|2608.52
18:01:12|2608.52
18:01:13|2609.78
18:01:14|2609.47
18:01:15|2610.98
18:01:16|2610.97
18:01:17|2610.61
18:01:18|2610.
18:01:19|2609.96
18:01:20|2610.22
18:01:21|2610.22
18:01:22|2610.43
18:01:23|2611.09
18:01:24|2611.36
18:01:25|2611.08
18:01:26|2610.93
18:01:27|2611.11
18:01:28|2611.27
18:01:29|2610.03
18:01:30|2610.57
18:01:31|2610.57
18:01:32|2609.91
18:01:34|2611.08
18:01:35|2611.31
18:01:36|2612.2
18:01:37|2611.94
18:01:37|2612.17
18:01:39|2612.45
18:01:39|2612.39
18:01:41|2612.81
18:01:42|2613.63
18:01:43|2613.17
18:01:44|2614.49
18:01:45|2613.23
18:01:46|2613.53
18:01:47|2613.54
18:01:48|2613.54
18:01:49|2613.73
18:01:51|2613.63
18:01:52|2612.98
18:01:52|2614.62
18:01:53|2614.62
18:01:55|2614.68
18:01:55|2614.5
18:01:57|2614.06
18:01:58|2613.49
18:01:58|2613.27
18:01:59|2614.36
18:02:00|2614.82
18:02:02|2614.16
18:02:02|2614.6
18:02:03|2615.06
18:02:04|2614.28
18:02:05|2615.18
18:02:06|2615.4
18:02:07|2614.49
18:02:08|2614.37
18:02:09|2614.76
18:02:10|2614.14
18:02:12|2615.66
18:02:13|2615.9
18:02:14|2615.16
18:02:15|2615.4
18:02:15|2615.92
18:02:17|2615.49
18:02:17|2615.49
18:02:19|2615.53
18:02:20|2615.1
18:02:21|2616.
18:02:21|2615.33
18:02:23|2615.93
18:02:24|2617.
18:02:25|2615.46
18:02:26|2615.46
18:02:27|2616.
18:02:28|2615.05
18:02:29|2615.35
18:02:31|2615.5
18:02:31|2615.72
18:02:32|2615.72
18:02:33|2615.96
18:02:35|2615.55
18:02:36|2614.63
18:02:37|2614.57
18:02:38|2614.57
18:02:40|2614.57
18:02:41|2614.2
18:02:42|2613.51
18:02:43|2613.53
18:02:44|2613.42
18:02:45|2613.12
18:02:46|2613.88
18:02:48|2613.88
18:02:49|2613.5
18:02:50|2613.06
18:02:51|2613.21
18:02:52|2613.78
18:02:53|2613.08
18:02:53|2613.45
18:02:54|2612.96
18:02:55|2613.37
18:02:57|2612.79
18:02:58|2612.79
18:02:59|2612.73
18:02:59|2611.97
18:03:00|2611.89
18:03:01|2612.01
18:03:03|2611.55
18:03:03|2611.55
18:03:04|2611.25
18:03:05|2611.48
18:03:06|2611.34
18:03:07|2611.34
18:03:09|2611.3
18:03:09|2611.61
18:03:11|2610.95
18:03:12|2610.83
18:03:13|2611.49
18:03:14|2613.01
18:03:15|2613.77
18:03:16|2613.77
18:03:17|2614.47
18:03:18|2613.92
18:03:19|2615.25
18:03:20|2615.69
18:03:20|2615.69
18:03:21|2615.69
18:03:23|2615.89
18:03:23|2616.34
18:03:25|2616.52
18:03:26|2616.51
18:03:26|2616.7
18:03:28|2616.24
18:03:29|2616.94
18:03:31|2616.47
18:03:31|2617.13
18:03:33|2616.89
18:03:33|2617.53
18:03:35|2615.84
18:03:36|2615.79
18:03:38|2617.05
18:03:39|2615.99
18:03:39|2616.23
18:03:41|2617.01
18:03:42|2616.95
18:03:42|2616.95
18:03:44|2617.25
18:03:45|2617.37
18:03:46|2616.82
18:03:47|2616.23
18:03:48|2615.84
18:03:49|2616.35
18:03:50|2615.9
18:03:52|2614.15
18:03:53|2614.15
18:03:53|2613.71
18:03:54|2613.71
18:03:56|2613.71
18:03:56|2613.71
18:03:57|2614.92
18:03:58|2614.92
18:04:00|2615.09
18:04:00|2615.09
18:04:02|2615.09
18:04:03|2615.06
18:04:04|2615.7
18:04:05|2616.65
18:04:06|2616.93
18:04:07|2616.85
18:04:08|2617.33
18:04:09|2616.79
18:04:10|2616.53
18:04:11|2616.53
18:04:12|2616.53
18:04:14|2617.87
18:04:14|2618.63
18:04:16|2617.84
18:04:17|2618.08
18:04:18|2617.55
18:04:19|2617.19
18:04:20|2617.86
18:04:21|2618.23
18:04:21|2613.47
18:04:23|2614.1
18:04:24|2613.61
18:04:25|2613.96
18:04:26|2615.27
18:04:27|2615.17
18:04:28|2616.03
18:04:29|2617.18
18:04:30|2617.18
18:04:31|2616.75
18:04:32|2616.75
18:04:33|2616.77
18:04:34|2616.46
18:04:35|2616.82
18:04:37|2616.47
18:04:38|2616.97
18:04:39|2615.55
18:04:40|2615.55
18:04:41|2615.55
18:04:42|2615.72
18:04:44|2615.18
18:04:45|2616.06
18:04:46|2616.32
18:04:47|2616.
18:04:48|2613.62
18:04:49|2613.61
18:04:50|2613.6
18:04:51|2613.66
18:04:52|2612.98
18:04:53|2612.12
18:04:54|2612.33
18:04:56|2611.89
18:04:56|2611.95
18:04:58|2611.95
18:04:59|2611.88
18:04:59|2611.53
18:05:00|2611.78
18:05:02|2611.77
18:05:03|2610.4
18:05:04|2612.33
18:05:04|2612.45
18:05:06|2611.66
18:05:06|2612.59
18:05:08|2613.39
18:05:09|2614.44
18:05:09|2615.08
18:05:10|2615.08
18:05:12|2614.17
18:05:12|2614.98
18:05:13|2614.49
18:05:14|2613.8
18:05:16|2613.5
18:05:17|2615.75
18:05:17|2617.24
18:05:19|2616.43
18:05:20|2616.8
18:05:21|2616.6
18:05:22|2616.61
18:05:23|2616.62
18:05:23|2618.05
18:05:25|2617.69
18:05:26|2616.33
18:05:27|2616.33
18:05:29|2615.16
18:05:29|2615.16
18:05:30|2615.06
18:05:32|2616.09
18:05:32|2615.54
18:05:33|2614.75
18:05:35|2614.75
18:05:36|2613.5
18:05:37|2613.71
18:05:38|2613.97
18:05:39|2613.97
18:05:40|2613.91
18:05:41|2614.18
18:05:42|2613.79
18:05:43|2613.72
18:05:44|2614.04
18:05:46|2614.72
18:05:47|2615.48
18:05:48|2614.88
18:05:49|2614.97
18:05:50|2614.12
18:05:51|2614.12
18:05:52|2613.86
18:05:53|2614.42
18:05:54|2614.55
18:05:55|2614.55
18:05:56|2614.19
18:05:57|2614.6
18:05:58|2613.86
18:06:00|2614.88
18:06:00|2615.13
18:06:01|2614.09
18:06:02|2614.09
18:06:03|2613.44
18:06:04|2612.4
18:06:05|2612.4
18:06:06|2612.14
18:06:08|2612.14
18:06:08|2611.5
18:06:09|2611.52
18:06:10|2611.79
18:06:11|2612.8
18:06:13|2613.06
18:06:13|2613.42
18:06:14|2613.51
18:06:16|2613.08
18:06:16|2613.39
18:06:17|2613.08
18:06:18|2614.6
18:06:19|2614.14
18:06:21|2614.17
18:06:22|2615.1
18:06:22|2616.08
18:06:23|2615.53
18:06:24|2615.37
18:06:25|2615.36
18:06:26|2614.59
18:06:27|2613.86
18:06:28|2614.01
18:06:30|2614.02
18:06:31|2614.65
18:06:31|2613.95
18:06:33|2613.78
18:06:33|2614.31
18:06:34|2613.97
18:06:35|2613.97
18:06:37|2613.97
18:06:38|2613.21
18:06:40|2612.59
18:06:41|2612.59
18:06:41|2612.43
18:06:44|2612.7
18:06:45|2612.05
18:06:46|2612.6
18:06:46|2612.88
18:06:48|2613.39
18:06:49|2612.6
18:06:50|2612.08
18:06:51|2611.79
18:06:51|2611.41
18:06:52|2611.29
18:06:54|2611.79
18:06:55|2612.08
18:06:56|2611.32
18:06:57|2610.86
18:06:58|2609.87
18:06:59|2610.2
18:07:00|2611.33
18:07:01|2611.24
18:07:02|2610.72
18:07:03|2610.15
18:07:04|2610.15
18:07:06|2610.62
18:07:06|2610.37
18:07:08|2610.37
18:07:08|2609.57
18:07:09|2609.57
18:07:10|2609.72
18:07:12|2609.67
18:07:12|2609.97
18:07:13|2609.44
18:07:14|2609.44
18:07:16|2608.59
18:07:16|2608.88
18:07:17|2609.04
18:07:18|2609.31
18:07:19|2609.88
18:07:20|2610.2
18:07:22|2610.62
18:07:23|2609.06
18:07:24|2609.35
18:07:25|2608.85
18:07:26|2608.6
18:07:27|2608.29
18:07:28|2609.36
18:07:28|2609.36
18:07:29|2609.62
18:07:31|2609.62
18:07:32|2609.32
18:07:33|2609.32
18:07:34|2609.18
18:07:35|2609.9
18:07:36|2610.75
18:07:37|2609.62
18:07:37|2609.62
18:07:40|2609.01
18:07:40|2608.87
18:07:42|2608.63
18:07:42|2608.63
18:07:44|2607.82
18:07:45|2608.01
18:07:45|2608.19
18:07:47|2608.29
18:07:47|2609.62
18:07:49|2607.68
18:07:51|2607.68
18:07:52|2607.68
18:07:52|2607.39
18:07:54|2608.39
18:07:54|2607.55
18:07:56|2608.51
18:07:57|2608.51
18:07:58|2608.51
18:08:00|2608.51
18:08:00|2607.97
18:08:02|2607.24
18:08:02|2607.18
18:08:04|2607.18
18:08:05|2609.68
18:08:06|2609.01
18:08:07|2608.5
18:08:08|2608.5
18:08:09|2607.93
18:08:10|2607.69
18:08:11|2607.69
18:08:12|2607.69
18:08:13|2607.18
18:08:14|2607.03
18:08:15|2607.03
18:08:16|2607.03
18:08:17|2606.52
18:08:18|2606.85
18:08:19|2606.42
18:08:20|2606.42
18:08:21|2606.42
18:08:22|2605.57
18:08:23|2606.42
18:08:24|2606.69
18:08:25|2606.69
18:08:26|2606.5
18:08:27|2606.5
18:08:28|2607.29
18:08:29|2608.08
18:08:30|2607.42
18:08:31|2607.42
18:08:32|2607.42
18:08:33|2607.42
18:08:34|2607.42
18:08:35|2607.42
18:08:36|2606.2
18:08:37|2606.28
18:08:38|2606.01
18:08:39|2605.76
18:08:41|2606.31
18:08:42|2606.36
18:08:43|2605.97
18:08:44|2606.21
18:08:45|2606.19
18:08:46|2604.87
18:08:47|2607.29
18:08:48|2607.42
18:08:49|2608.38
18:08:50|2608.55
18:08:51|2609.09
18:08:52|2608.32
18:08:53|2608.67
18:08:54|2608.81
18:08:55|2608.55
18:08:56|2609.86
18:08:57|2609.31
18:08:58|2608.97
18:08:59|2609.45
18:09:00|2608.4
18:09:01|2608.4
18:09:02|2608.6
18:09:03|2608.71
18:09:04|2608.95
18:09:05|2609.12
18:09:06|2608.42
18:09:07|2608.8
18:09:08|2608.09
18:09:09|2608.09
18:09:10|2608.51
18:09:11|2608.
18:09:12|2608.09
18:09:13|2608.09
18:09:14|2608.09
18:09:15|2608.09
18:09:17|2607.78
18:09:18|2606.95
18:09:19|2606.95
18:09:20|2606.95
18:09:21|2608.78
18:09:22|2609.33
18:09:23|2609.33
18:09:24|2608.67
18:09:25|2609.28
18:09:26|2609.28
18:09:27|2609.28
18:09:28|2609.28
18:09:29|2609.23
18:09:30|2609.29
18:09:31|2609.9
18:09:32|2609.23
18:09:33|2609.23
18:09:34|2609.19
18:09:35|2609.31
18:09:36|2608.78
18:09:37|2608.29
18:09:38|2608.29
18:09:39|2607.91
18:09:40|2607.91
18:09:41|2607.33
18:09:43|2607.33
18:09:44|2607.67
18:09:44|2607.84
18:09:46|2608.13
18:09:47|2607.83
18:09:48|2608.13
18:09:49|2608.48
18:09:50|2608.34
18:09:50|2608.32
18:09:52|2607.97
18:09:54|2608.6
18:09:55|2608.69
18:09:56|2609.16
18:09:56|2609.15
18:09:58|2609.15
18:09:58|2608.64
18:09:59|2608.64
18:10:01|2608.64
18:10:01|2609.17
18:10:02|2609.17
18:10:03|2608.54
18:10:06|2608.54
18:10:07|2608.24
18:10:07|2608.
18:10:08|2608.23
18:10:09|2608.26
18:10:10|2607.45
18:10:11|2607.64
18:10:13|2607.53
18:10:13|2607.15
18:10:14|2607.15
18:10:16|2607.15
18:10:16|2607.15
18:10:17|2607.15
18:10:18|2607.15
18:10:19|2608.88
18:10:21|2607.28
18:10:21|2607.28
18:10:22|2607.28
18:10:24|2606.56
18:10:25|2606.8
18:10:26|2606.8
18:10:27|2606.8
18:10:28|2606.8
18:10:29|2606.35
18:10:30|2606.29
18:10:31|2606.29
18:10:32|2606.95
18:10:33|2607.75
18:10:34|2607.75
18:10:36|2607.73
18:10:36|2607.92
18:10:38|2607.52
18:10:38|2607.28
18:10:39|2607.28
18:10:40|2608.12
18:10:42|2607.59
18:10:44|2607.59
18:10:45|2607.59
18:10:46|2607.59
18:10:47|2607.59
18:10:47|2607.48
18:10:49|2607.48
18:10:50|2607.48
18:10:51|2607.48
18:10:52|2607.48
18:10:53|2606.78
18:10:54|2606.78
18:10:55|2606.95
18:10:56|2606.51
18:10:57|2606.51
18:10:59|2607.04
18:11:00|2607.51
18:11:00|2607.71
18:11:02|2607.71
18:11:03|2607.03
18:11:04|2606.48
18:11:04|2606.87
18:11:06|2606.33
18:11:07|2606.33
18:11:08|2606.33
18:11:09|2606.46
18:11:10|2606.46
18:11:11|2606.46
18:11:11|2606.46
18:11:12|2606.46
18:11:13|2606.31
18:11:14|2606.31
18:11:16|2606.1
18:11:16|2605.9
18:11:17|2605.9
18:11:19|2605.9
18:11:19|2605.4
18:11:21|2605.4
18:11:22|2605.41
18:11:23|2605.41
18:11:24|2605.01
18:11:25|2605.01
18:11:26|2605.01
18:11:27|2604.91
18:11:28|2605.15
18:11:29|2605.15
18:11:30|2605.15
18:11:31|2604.57
18:11:32|2604.45
18:11:33|2604.68
18:11:34|2604.79
18:11:35|2604.92
18:11:36|2604.23
18:11:37|2604.85
18:11:38|2604.85
18:11:39|2604.67
18:11:40|2605.47
18:11:41|2605.47
18:11:42|2606.47
18:11:44|2606.71
18:11:44|2606.71
18:11:46|2606.97
18:11:46|2606.
18:11:48|2605.58
18:11:48|2605.82
18:11:49|2605.24
18:11:51|2605.24
18:11:52|2606.01
18:11:54|2604.87
18:11:55|2604.87
18:11:56|2604.87
18:11:57|2605.46
18:11:58|2604.86
18:11:59|2604.86
18:12:00|2605.13
18:12:01|2605.13
18:12:02|2604.95
18:12:04|2605.22
18:12:04|2604.82
18:12:06|2604.82
18:12:06|2604.82
18:12:07|2604.34
18:12:09|2604.28
18:12:09|2604.15
18:12:10|2603.89
18:12:11|2603.89
18:12:13|2604.15
18:12:13|2604.15
18:12:15|2604.15
18:12:15|2603.92
18:12:16|2603.6
18:12:17|2603.33
18:12:19|2602.46
18:12:19|2602.46
18:12:20|2602.93
18:12:22|2603.63
18:12:23|2603.17
18:12:23|2603.1
18:12:24|2603.92
18:12:25|2604.2
18:12:27|2603.61
18:12:27|2603.64
18:12:28|2603.64
18:12:29|2603.64
18:12:30|2603.64
18:12:32|2603.64
18:12:32|2603.64
18:12:34|2602.66
18:12:35|2602.66
18:12:36|2602.66
18:12:36|2602.56
18:12:38|2601.88
18:12:39|2601.64
18:12:40|2602.37
18:12:41|2602.26
18:12:42|2601.86
18:12:43|2601.97
18:12:45|2601.97
18:12:46|2601.97
18:12:47|2602.31
18:12:48|2602.23
18:12:48|2602.64
18:12:50|2601.76
18:12:51|2601.97
18:12:52|2601.97
18:12:53|2601.6
18:12:54|2601.6
18:12:54|2602.75
18:12:56|2602.75
18:12:57|2603.08
18:12:59|2603.5
18:13:00|2603.5
18:13:00|2603.11
18:13:01|2602.99
18:13:03|2602.89
18:13:03|2602.74
18:13:05|2602.21
18:13:05|2601.82
18:13:06|2601.82
18:13:08|2602.1
18:13:09|2601.73
18:13:10|2601.49
18:13:12|2600.32
18:13:12|2600.
18:13:13|2600.64
18:13:15|2600.36
18:13:15|2599.87
18:13:16|2599.8
18:13:17|2600.34
18:13:18|2599.81
18:13:20|2599.96
18:13:21|2600.07
18:13:22|2600.51
18:13:22|2600.
18:13:24|2600.
18:13:24|2599.23
18:13:26|2600.71
18:13:26|2600.45
18:13:28|2600.3
18:13:30|2600.91
18:13:30|2600.91
18:13:32|2601.53
18:13:33|2600.91
18:13:33|2600.91
18:13:34|2601.88
18:13:36|2602.58
18:13:37|2603.06
18:13:37|2603.06
18:13:38|2602.91
18:13:39|2602.91
18:13:41|2603.25
18:13:42|2603.25
18:13:42|2602.74
18:13:43|2603.12
18:13:45|2603.12
18:13:46|2603.12
18:13:48|2603.01
18:13:49|2603.01
18:13:50|2602.38
18:13:51|2601.77
18:13:52|2600.24
18:13:53|2599.85
18:13:54|2599.85
18:13:55|2599.85
18:13:56|2599.86
18:13:57|2598.9
18:13:58|2599.65
18:13:59|2599.76
18:14:01|2598.65
18:14:02|2598.65
18:14:03|2599.47
18:14:04|2599.82
18:14:05|2599.92
18:14:06|2600.44
18:14:07|2601.33
18:14:09|2601.33
18:14:09|2602.34
18:14:10|2603.09
18:14:12|2602.34
18:14:13|2603.17
18:14:13|2603.17
18:14:15|2602.6
18:14:15|2602.6
18:14:16|2601.81
18:14:17|2602.93
18:14:18|2602.93
18:14:20|2601.81
18:14:21|2601.81
18:14:21|2601.61
18:14:22|2601.25
18:14:24|2600.66
18:14:24|2600.49
18:14:25|2601.4
18:14:27|2601.4
18:14:27|2601.4
18:14:29|2601.4
18:14:29|2601.4
18:14:30|2601.4
18:14:31|2601.4
18:14:32|2601.4
18:14:33|2601.4
18:14:34|2599.61
18:14:35|2599.61
18:14:36|2600.24
18:14:37|2600.23
18:14:38|2600.35
18:14:39|2600.31
18:14:40|2599.77
18:14:41|2599.44
18:14:42|2599.67
18:14:44|2599.67
18:14:44|2599.67
18:14:46|2600.42
18:14:48|2600.42
18:14:50|2600.42
18:14:51|2600.77
18:14:52|2600.78
18:14:54|2601.71
18:14:54|2601.28
18:14:56|2601.67
18:14:57|2601.67
18:14:58|2601.98
18:14:58|2602.11
18:15:00|2602.11
18:15:01|2602.11
18:15:02|2602.11
18:15:03|2602.11
18:15:03|2601.43
18:15:04|2602.44
18:15:06|2601.56
18:15:07|2601.06
18:15:08|2601.63
18:15:09|2601.4
18:15:10|2601.78
18:15:11|2601.92
18:15:12|2602.47
18:15:13|2602.47
18:15:15|2602.75
18:15:15|2602.92
18:15:17|2602.34
18:15:19|2601.93
18:15:20|2601.71
18:15:21|2602.4
18:15:22|2602.4
18:15:23|2601.93
18:15:24|2601.93
18:15:25|2601.93
18:15:26|2601.93
18:15:27|2602.66
18:15:29|2602.66
18:15:29|2602.66
18:15:31|2602.66
18:15:31|2602.49
18:15:32|2602.63
18:15:33|2602.63
18:15:35|2602.63
18:15:35|2602.63
18:15:36|2602.63
18:15:37|2602.63
18:15:38|2602.77
18:15:39|2601.7
18:15:40|2601.48
18:15:41|2601.17
18:15:43|2601.17
18:15:43|2601.83
18:15:44|2601.83
18:15:45|2602.15
18:15:47|2602.15
18:15:48|2602.59
18:15:49|2602.3
18:15:50|2602.3
18:15:51|2602.3
18:15:52|2602.26
18:15:53|2602.04
18:15:54|2602.04
18:15:55|2602.04
18:15:56|2601.12
18:15:57|2601.12
18:15:58|2600.58
18:15:59|2600.18
18:16:00|2600.18
18:16:01|2600.18
18:16:02|2600.9
18:16:03|2600.22
18:16:04|2599.8
18:16:05|2599.8
18:16:06|2599.75
18:16:07|2599.9
18:16:09|2599.75
18:16:09|2599.75
18:16:11|2599.58
18:16:11|2599.73
18:16:12|2599.47
18:16:14|2599.55
18:16:15|2599.8
18:16:16|2599.86
18:16:17|2600.7
18:16:18|2600.94
18:16:19|2600.42
18:16:20|2600.64
18:16:21|2601.68
18:16:22|2601.89
18:16:23|2602.08
18:16:23|2601.98
18:16:25|2602.4
18:16:26|2602.37
18:16:27|2602.21
18:16:28|2602.52
18:16:28|2602.12
18:16:30|2602.12
18:16:31|2602.48
18:16:32|2602.48
18:16:33|2602.09
18:16:34|2602.09
18:16:36|2602.36
18:16:36|2602.97
18:16:38|2602.97
18:16:38|2602.97
18:16:39|2602.35
18:16:40|2602.35
18:16:42|2602.35
18:16:43|2602.74
18:16:44|2602.54
18:16:45|2602.75
18:16:46|2602.75
18:16:47|2602.64
18:16:48|2602.33
18:16:49|2601.89
18:16:50|2601.89
18:16:51|2602.21
18:16:52|2602.24
18:16:54|2602.01
18:16:55|2602.01
18:16:55|2602.01
18:16:56|2602.42
18:16:57|2601.96
18:16:59|2601.1
18:17:00|2601.1
18:17:01|2601.1
18:17:02|2601.1
18:17:03|2601.1
18:17:04|2601.1
18:17:05|2601.1
18:17:06|2601.1
18:17:07|2601.24
18:17:08|2601.24
18:17:09|2600.93
18:17:10|2601.1
18:17:11|2600.75
18:17:12|2600.75
18:17:13|2600.75
18:17:14|2601.59
18:17:16|2601.59
18:17:16|2602.
18:17:17|2602.
18:17:19|2602.
18:17:19|2602.
18:17:20|2602.
18:17:21|2602.
18:17:22|2602.
18:17:24|2600.89
18:17:24|2601.09
18:17:26|2601.09
18:17:26|2601.41
18:17:28|2601.24
18:17:29|2601.05
18:17:30|2601.05
18:17:31|2601.05
18:17:32|2601.66
18:17:33|2601.97
18:17:34|2601.97
18:17:35|2601.7
18:17:36|2601.56
18:17:37|2601.56
18:17:38|2601.05
18:17:39|2599.71
18:17:40|2599.78
18:17:41|2599.9
18:17:42|2599.73
18:17:43|2599.69
18:17:44|2599.35
18:17:45|2599.52
18:17:46|2598.93
18:17:47|2598.13
18:17:48|2597.86
18:17:49|2597.7
18:17:52|2596.15
18:17:53|2596.82
18:17:54|2597.37
18:17:55|2596.13
18:17:56|2596.69
18:17:57|2596.86
18:17:58|2596.71
18:17:59|2596.71
18:18:00|2596.61
18:18:01|2597.29
18:18:02|2597.09
18:18:02|2597.09
18:18:04|2598.41
18:18:06|2598.41
18:18:07|2598.64
18:18:07|2599.75
18:18:09|2599.75
18:18:10|2599.48
18:18:11|2598.82
18:18:12|2598.33
18:18:13|2598.28
18:18:14|2598.45
18:18:15|2598.45
18:18:17|2598.45
18:18:18|2598.28
18:18:18|2597.61
18:18:19|2597.61
18:18:20|2597.41
18:18:21|2597.41
18:18:23|2597.41
18:18:24|2597.41
18:18:24|2598.06
18:18:26|2598.23
18:18:26|2598.41
18:18:27|2598.3
18:18:28|2598.3
18:18:29|2598.18
18:18:30|2597.8
18:18:31|2597.74
18:18:33|2597.46
18:18:34|2597.46
18:18:34|2597.46
18:18:35|2597.46
18:18:36|2599.14
18:18:38|2599.14
18:18:39|2598.34
18:18:40|2598.34
18:18:41|2598.48
18:18:42|2598.61
18:18:43|2598.72
18:18:44|2598.72
18:18:45|2598.72
18:18:46|2598.72
18:18:47|2598.94
18:18:48|2599.03
18:18:49|2599.24
18:18:50|2599.24
18:18:52|2599.44
18:18:52|2599.9
18:18:54|2599.88
18:18:55|2599.88
18:18:57|2599.88
18:18:57|2599.68
18:18:58|2598.7
18:19:00|2598.67
18:19:00|2598.67
18:19:01|2598.67
18:19:03|2598.67
18:19:03|2598.67
18:19:04|2599.73
18:19:05|2599.42
18:19:07|2599.88
18:19:08|2600.16
18:19:08|2600.52
18:19:09|2600.52
18:19:10|2600.52
18:19:11|2601.08
18:19:12|2601.26
18:19:14|2601.26
18:19:14|2601.46
18:19:15|2601.96
18:19:16|2602.02
18:19:17|2602.02
18:19:18|2602.02
18:19:20|2602.02
18:19:20|2602.02
18:19:21|2602.02
18:19:22|2601.39
18:19:24|2600.17
18:19:25|2599.86
18:19:26|2600.32
18:19:28|2600.46
18:19:29|2600.32
18:19:29|2600.
18:19:30|2600.
18:19:31|2600.
18:19:32|2600.66
18:19:34|2600.66
18:19:34|2599.43
18:19:36|2599.43
18:19:36|2599.43
18:19:38|2599.51
18:19:40|2598.85
18:19:41|2598.85
18:19:42|2598.85
18:19:43|2598.85
18:19:43|2599.64
18:19:45|2599.97
18:19:46|2599.47
18:19:47|2599.7
18:19:48|2599.71
18:19:49|2599.91
18:19:50|2599.91
18:19:51|2600.53
18:19:53|2599.95
18:19:53|2600.09
18:19:55|2600.13
18:19:56|2600.13
18:19:57|2599.98
18:19:58|2599.98
18:19:59|2599.98
18:20:00|2599.98
18:20:01|2599.98
18:20:02|2600.38
18:20:03|2600.38
18:20:04|2600.09
18:20:05|2600.09
18:20:06|2599.3
18:20:07|2599.3
18:20:08|2600.14
18:20:09|2600.14
18:20:10|2600.14
18:20:11|2599.86
18:20:12|2599.86
18:20:14|2599.86
18:20:14|2600.57
18:20:15|2601.01
18:20:17|2600.34
18:20:17|2600.34
18:20:18|2600.34
18:20:20|2600.34
18:20:20|2599.58
18:20:21|2599.74
18:20:22|2599.56
18:20:23|2599.86
18:20:24|2600.69
18:20:26|2601.
18:20:26|2600.86
18:20:27|2600.86
18:20:28|2601.53
18:20:29|2601.5
18:20:30|2601.38
18:20:31|2601.38
18:20:33|2601.38
18:20:33|2602.34
18:20:34|2601.74
18:20:35|2601.29
18:20:36|2601.27
18:20:37|2601.1
18:20:38|2600.98
18:20:39|2601.24
18:20:40|2601.24
18:20:41|2601.24
18:20:43|2601.84
18:20:43|2601.77
18:20:44|2601.04
18:20:45|2601.04
18:20:46|2600.95
18:20:47|2600.58
18:20:48|2600.58
18:20:49|2600.58
18:20:50|2600.58
18:20:52|2600.58
18:20:54|2601.2
18:20:54|2601.2
18:20:55|2601.2
18:20:57|2601.54
18:20:58|2601.29
18:20:59|2600.91
18:21:00|2601.92
18:21:01|2601.92
18:21:03|2601.92
18:21:03|2603.39
18:21:05|2603.39
18:21:05|2602.87
18:21:07|2602.87
18:21:07|2603.54
18:21:09|2603.54
18:21:09|2603.54
18:21:11|2603.54
18:21:11|2603.54
18:21:13|2603.54
18:21:13|2603.96
18:21:14|2603.28
18:21:16|2602.77
18:21:16|2602.
18:21:17|2602.
18:21:19|2602.
18:21:19|2602.
18:21:21|2602.49
18:21:21|2602.49
18:21:23|2602.78
18:21:24|2602.78
18:21:25|2603.19
18:21:25|2603.41
18:21:26|2603.41
18:21:27|2603.41
18:21:28|2603.41
18:21:30|2604.16
18:21:30|2604.33
18:21:31|2604.33
18:21:32|2604.65
18:21:33|2606.21
18:21:35|2605.97
18:21:35|2606.58
18:21:36|2605.51
18:21:37|2606.42
18:21:39|2606.6
18:21:40|2606.6
18:21:41|2606.6
18:21:41|2606.88
18:21:42|2606.88
18:21:43|2606.39
18:21:44|2606.3
18:21:46|2606.64
18:21:46|2606.38
18:21:48|2606.38
18:21:49|2607.43
18:21:49|2607.43
18:21:51|2607.07
18:21:52|2606.79
18:21:54|2607.43
18:21:55|2607.47
18:21:56|2607.47
18:21:57|2607.
18:21:58|2607.16
18:21:59|2606.78
18:22:01|2607.49
18:22:01|2607.54
18:22:02|2607.54
18:22:03|2607.54
18:22:05|2607.54
18:22:05|2607.86
18:22:06|2607.86
18:22:07|2608.09
18:22:09|2608.09
18:22:09|2608.33
18:22:11|2608.72
18:22:11|2609.53
18:22:13|2609.52
18:22:14|2609.48
18:22:15|2609.48
18:22:15|2608.64
18:22:16|2608.61
18:22:17|2608.41
18:22:18|2608.41
18:22:19|2608.35
18:22:20|2607.7
18:22:22|2607.16
18:22:23|2607.16
18:22:24|2607.16
18:22:26|2607.16
18:22:27|2607.16
18:22:27|2607.54
18:22:28|2607.33
18:22:30|2607.33
18:22:30|2607.33
18:22:31|2607.33
18:22:32|2607.33
18:22:34|2607.6
18:22:34|2607.72
18:22:35|2608.51
18:22:36|2608.51
18:22:37|2608.51
18:22:38|2608.25
18:22:39|2608.26
18:22:41|2608.26
18:22:41|2609.1
18:22:42|2609.16
18:22:44|2609.16
18:22:44|2609.16
18:22:45|2609.16
18:22:47|2608.48
18:22:48|2608.48
18:22:48|2607.77
18:22:50|2607.1
18:22:51|2608.47
18:22:51|2608.53
18:22:52|2608.39
18:22:54|2608.39
18:22:56|2608.31
18:22:57|2607.86
18:22:57|2607.86
18:22:59|2607.86
18:23:00|2607.86
18:23:00|2607.86
18:23:02|2607.23
18:23:03|2607.23
18:23:03|2606.95
18:23:05|2606.78
18:23:05|2606.74
18:23:07|2607.33
18:23:08|2607.43
18:23:09|2607.04
18:23:10|2606.82
18:23:11|2606.82
18:23:12|2606.82
18:23:13|2607.64
18:23:14|2607.5
18:23:15|2607.5
18:23:16|2607.5
18:23:17|2607.5
18:23:18|2607.5
18:23:19|2607.5
18:23:20|2608.95
18:23:21|2608.87
18:23:22|2608.87
18:23:23|2608.87
18:23:24|2608.87
18:23:25|2609.46
18:23:26|2609.46
18:23:27|2609.
18:23:28|2609.
18:23:29|2609.
18:23:30|2608.79
18:23:31|2608.79
18:23:32|2609.93
18:23:33|2610.34
18:23:34|2610.34
18:23:35|2609.21
18:23:36|2609.21
18:23:37|2609.22
18:23:38|2609.28
18:23:39|2609.28
18:23:40|2609.19
18:23:41|2609.13
18:23:42|2608.96
18:23:43|2608.96
18:23:44|2608.96
18:23:46|2609.15
18:23:46|2609.15
18:23:48|2609.15
18:23:48|2608.83
18:23:49|2609.34
18:23:51|2609.34
18:23:51|2609.06
18:23:52|2609.06
18:23:53|2608.14
18:23:55|2607.8
18:23:56|2608.68
18:23:56|2608.99
18:23:58|2609.43
18:23:59|2608.96
18:24:00|2609.14
18:24:01|2609.03
18:24:03|2609.03
18:24:03|2609.03
18:24:04|2609.03
18:24:06|2609.01
18:24:07|2609.01
18:24:08|2609.01
18:24:09|2608.61
18:24:10|2608.61
18:24:11|2608.03
18:24:12|2607.77
18:24:13|2607.69
18:24:14|2608.18
18:24:15|2608.18
18:24:16|2608.42
18:24:17|2608.42
18:24:18|2607.77
18:24:20|2607.56
18:24:21|2607.37
18:24:22|2608.96
18:24:23|2608.96
18:24:24|2608.96
18:24:24|2608.61
18:24:26|2609.05
18:24:27|2609.05
18:24:28|2608.58
18:24:29|2608.58
18:24:30|2608.58
18:24:31|2608.58
18:24:32|2608.58
18:24:33|2608.55
18:24:34|2608.55
18:24:35|2608.54
18:24:35|2608.31
18:24:37|2607.84
18:24:38|2607.78
18:24:39|2607.82
18:24:40|2607.82
18:24:41|2607.78
18:24:43|2607.78
18:24:43|2608.51
18:24:44|2608.36
18:24:45|2608.36
18:24:47|2608.2
18:24:48|2607.7
18:24:48|2607.17
18:24:49|2607.17
18:24:50|2607.17
18:24:51|2607.17
18:24:52|2607.17
18:24:54|2607.52
18:24:54|2607.52
18:24:56|2607.72
18:24:58|2608.35
18:24:59|2608.35
18:25:00|2607.64
18:25:00|2607.64
18:25:02|2607.99
18:25:02|2607.43
18:25:04|2608.1
18:25:05|2608.1
18:25:05|2608.1
18:25:06|2608.1
18:25:08|2608.59
18:25:08|2608.59
18:25:10|2609.17
18:25:11|2608.98
18:25:12|2608.98
18:25:13|2608.46
18:25:14|2608.46
18:25:15|2608.24
18:25:16|2608.24
18:25:17|2608.24
18:25:18|2608.03
18:25:20|2607.98
18:25:20|2607.39
18:25:21|2606.72
18:25:22|2606.3
18:25:23|2606.12
18:25:24|2606.14
18:25:26|2606.02
18:25:26|2606.04
18:25:28|2606.23
18:25:28|2606.7
18:25:30|2606.7
18:25:31|2606.94
18:25:31|2606.94
18:25:33|2606.24
18:25:33|2606.24
18:25:34|2606.24
18:25:36|2606.26
18:25:37|2606.26
18:25:38|2606.26
18:25:39|2606.26
18:25:40|2605.5
18:25:42|2605.87
18:25:42|2605.54
18:25:44|2605.16
18:25:44|2605.11
18:25:45|2604.69
18:25:46|2604.83
18:25:47|2604.51
18:25:48|2604.51
18:25:49|2604.51
18:25:50|2604.66
18:25:51|2605.02
18:25:52|2604.24
18:25:54|2605.61
18:25:55|2605.61
18:25:55|2605.34
18:25:56|2605.34
18:25:58|2605.34
18:25:58|2605.34
18:26:00|2605.34
18:26:01|2604.23
18:26:01|2604.15
18:26:03|2603.9
18:26:04|2603.84
18:26:05|2603.68
18:26:06|2603.54
18:26:07|2603.37
18:26:08|2602.97
18:26:09|2603.11
18:26:11|2602.88
18:26:12|2602.05
18:26:12|2602.05
18:26:13|2602.05
18:26:14|2602.05
18:26:15|2602.05
18:26:17|2602.05
18:26:17|2602.05
18:26:19|2602.34
18:26:20|2602.34
18:26:20|2602.34
18:26:21|2603.27
18:26:23|2603.27
18:26:23|2603.16
18:26:25|2603.16
18:26:25|2603.16
18:26:26|2603.05
18:26:28|2602.97
18:26:29|2602.97
18:26:29|2602.97
18:26:30|2604.04
18:26:31|2604.51
18:26:33|2603.92
18:26:33|2604.13
18:26:35|2604.43
18:26:35|2604.87
18:26:36|2604.1
18:26:37|2604.1
18:26:39|2604.1
18:26:39|2603.87
18:26:41|2603.87
18:26:41|2604.03
18:26:42|2604.03
18:26:44|2603.44
18:26:44|2603.44
18:26:46|2602.71
18:26:46|2602.71
18:26:48|2602.75
18:26:49|2602.75
18:26:50|2602.75
18:26:51|2602.75
18:26:52|2602.75
18:26:52|2602.75
18:26:54|2602.75
18:26:55|2602.75
18:26:56|2602.75
18:26:57|2602.75
18:26:59|2602.38
18:26:59|2603.31
18:27:01|2603.35
18:27:02|2603.35
18:27:04|2604.09
18:27:05|2603.98
18:27:06|2604.04
18:27:07|2603.26
18:27:08|2603.26
18:27:09|2602.74
18:27:10|2603.06
18:27:11|2603.06
18:27:12|2603.06
18:27:13|2603.47
18:27:14|2603.47
18:27:15|2603.47
18:27:16|2603.75
18:27:17|2603.75
18:27:18|2603.64
18:27:19|2603.64
18:27:20|2603.64
18:27:21|2604.04
18:27:22|2604.04
18:27:23|2604.04
18:27:24|2604.29
18:27:25|2604.29
18:27:26|2604.99
18:27:27|2604.99
18:27:28|2604.99
18:27:29|2604.99
18:27:30|2605.32
18:27:31|2605.32
18:27:32|2605.32
18:27:34|2605.32
18:27:34|2604.8
18:27:36|2604.72
18:27:36|2604.72
18:27:37|2604.53
18:27:39|2604.62
18:27:39|2604.77
18:27:41|2604.46
18:27:42|2604.01
18:27:42|2604.01
18:27:44|2603.87
18:27:45|2604.1
18:27:45|2603.93
18:27:47|2603.93
18:27:48|2603.97
18:27:48|2603.97
18:27:50|2604.4
18:27:51|2604.4
18:27:52|2604.4
18:27:53|2604.4
18:27:54|2604.4
18:27:55|2604.4
18:27:56|2604.11
18:27:57|2604.11
18:27:59|2605.9
18:28:00|2605.9
18:28:01|2605.9
18:28:02|2606.05
18:28:03|2606.21
18:28:04|2606.74
18:28:05|2606.9
18:28:06|2607.13
18:28:07|2606.39
18:28:08|2607.17
18:28:09|2607.17
18:28:11|2607.17
18:28:11|2607.17
18:28:13|2607.17
18:28:13|2606.61
18:28:14|2606.61
18:28:16|2606.61
18:28:16|2606.61
18:28:18|2606.61
18:28:19|2606.61
18:28:20|2606.81
18:28:21|2606.39
18:28:21|2606.33
18:28:22|2605.57
18:28:23|2605.57
18:28:24|2605.57
18:28:25|2605.83
18:28:27|2606.16
18:28:28|2606.16
18:28:28|2606.16
18:28:29|2606.16
18:28:31|2606.16
18:28:31|2605.66
18:28:32|2605.08
18:28:34|2605.08
18:28:35|2605.75
18:28:36|2605.16
18:28:37|2605.16
18:28:38|2605.05
18:28:38|2605.05
18:28:40|2605.05
18:28:41|2605.05
18:28:42|2605.05
18:28:43|2605.05
18:28:44|2604.84
18:28:45|2604.84
18:28:46|2604.8
18:28:47|2604.45
18:28:48|2604.45
18:28:49|2604.07
18:28:50|2604.32
18:28:51|2604.31
18:28:52|2604.2
18:28:53|2604.17
18:28:54|2604.05
18:28:55|2604.32
18:28:56|2604.71
18:28:57|2604.45
18:28:58|2604.45
18:28:59|2603.9
18:29:01|2604.01
18:29:02|2603.6
18:29:03|2603.6
18:29:04|2603.6
18:29:05|2603.6
18:29:06|2603.6
18:29:07|2603.6
18:29:08|2603.6
18:29:09|2604.01
18:29:10|2604.01
18:29:11|2604.01
18:29:12|2603.82
18:29:13|2603.82
18:29:14|2603.82
18:29:15|2603.97
18:29:16|2603.38
18:29:17|2603.38
18:29:19|2604.08
18:29:19|2604.28
18:29:20|2603.8
18:29:21|2603.43
18:29:22|2603.43
18:29:23|2603.51
18:29:24|2603.39
18:29:26|2603.39
18:29:26|2603.25
18:29:27|2603.33
18:29:28|2603.07
18:29:30|2603.22
18:29:30|2603.7
18:29:31|2603.7
18:29:32|2603.7
18:29:34|2603.7
18:29:34|2603.76
18:29:36|2603.76
18:29:36|2603.76
18:29:38|2603.76
18:29:39|2603.76
18:29:40|2603.76
18:29:41|2603.23
18:29:42|2603.22
18:29:43|2603.56
18:29:44|2603.56
18:29:45|2603.56
18:29:47|2603.56
18:29:48|2603.56
18:29:49|2603.61
18:29:50|2603.54
18:29:50|2603.57
18:29:52|2603.57
18:29:53|2603.57
18:29:54|2603.57
18:29:55|2603.36
18:29:56|2603.36
18:29:57|2603.25
18:29:58|2603.25
18:29:59|2603.61
18:30:01|2603.61
18:30:01|2603.74
18:30:03|2604.08
18:30:04|2604.08
18:30:05|2603.71
18:30:06|2603.11
18:30:07|2602.82
18:30:08|2603.02
18:30:09|2602.62
18:30:11|2602.33
18:30:11|2602.73
18:30:12|2602.81
18:30:13|2602.61
18:30:14|2602.79
18:30:15|2602.79
18:30:16|2602.79
18:30:17|2602.35
18:30:18|2601.67
18:30:19|2601.5
18:30:21|2601.93
18:30:21|2602.02
18:30:22|2602.38
18:30:23|2602.38
18:30:24|2601.59
18:30:26|2601.96
18:30:27|2601.96
18:30:27|2601.96
18:30:28|2601.96
18:30:29|2600.15
18:30:30|2600.
18:30:31|2599.79
18:30:32|2600.03
18:30:33|2600.07
18:30:35|2600.27
18:30:35|2599.69
18:30:36|2599.41
18:30:37|2598.93
18:30:38|2599.01
18:30:39|2599.6
18:30:40|2599.6
18:30:42|2599.16
18:30:42|2599.42
18:30:43|2598.88
18:30:44|2598.74
18:30:46|2598.64
18:30:47|2598.47
18:30:48|2599.14
18:30:49|2598.93
18:30:49|2599.22
18:30:50|2599.08
18:30:52|2598.94
18:30:53|2598.46
18:30:54|2598.39
18:30:55|2598.33
18:30:55|2598.67
18:30:57|2598.71
18:30:57|2599.68
18:30:58|2599.24
18:31:00|2599.24
18:31:00|2599.64
18:31:02|2600.18
18:31:03|2600.57
18:31:04|2600.57
18:31:05|2601.06
18:31:06|2600.88
18:31:07|2600.32
18:31:09|2600.02
18:31:10|2599.99
18:31:10|2599.99
18:31:12|2599.99
18:31:12|2599.79
18:31:14|2600.02
18:31:14|2600.21
18:31:16|2601.53
18:31:17|2601.26
18:31:17|2601.78
18:31:19|2602.26
18:31:20|2602.1
18:31:21|2602.01
18:31:21|2602.93
18:31:22|2602.81
18:31:24|2603.09
18:31:24|2602.89
18:31:26|2602.89
18:31:26|2602.86
18:31:28|2602.68
18:31:29|2602.51
18:31:31|2603.04
18:31:31|2602.05
18:31:32|2602.17
18:31:34|2602.29
18:31:35|2601.13
18:31:36|2600.01
18:31:36|2599.8
18:31:38|2600.11
18:31:39|2600.18
18:31:40|2600.18
18:31:41|2599.45
18:31:42|2598.9
18:31:43|2599.04
18:31:44|2599.04
18:31:45|2599.21
18:31:46|2599.08
18:31:47|2598.53
18:31:48|2598.64
18:31:49|2598.16
18:31:50|2598.1
18:31:51|2598.1
18:31:52|2598.
18:31:53|2598.
18:31:54|2597.37
18:31:55|2597.14
18:31:56|2597.59
18:31:57|2597.49
18:31:58|2597.49
18:31:59|2597.13
18:32:00|2597.13
18:32:01|2597.13
18:32:02|2596.62
18:32:03|2597.03
18:32:05|2597.54
18:32:06|2597.22
18:32:07|2597.67
18:32:08|2597.67
18:32:09|2598.1
18:32:10|2597.87
18:32:11|2597.89
18:32:11|2598.57
18:32:13|2597.91
18:32:15|2597.26
18:32:16|2596.61
18:32:17|2596.75
18:32:18|2596.83
18:32:19|2596.31
18:32:21|2597.02
18:32:22|2597.02
18:32:22|2597.08
18:32:23|2596.9
18:32:25|2597.31
18:32:26|2596.46
18:32:26|2596.8
18:32:27|2597.06
18:32:28|2596.99
18:32:29|2597.43
18:32:31|2597.43
18:32:32|2596.82
18:32:32|2596.82
18:32:33|2596.29
18:32:34|2596.57
18:32:36|2596.22
18:32:36|2596.36
18:32:38|2596.02
18:32:39|2596.02
18:32:40|2595.89
18:32:40|2595.89
18:32:42|2595.89
18:32:43|2595.89
18:32:43|2595.89
18:32:44|2596.74
18:32:46|2597.06
18:32:47|2596.48
18:32:48|2597.23
18:32:49|2596.62
18:32:50|2596.52
18:32:51|2596.43
18:32:53|2597.12
18:32:53|2596.31
18:32:54|2596.31
18:32:55|2596.93
18:32:56|2596.64
18:32:58|2596.52
18:32:58|2595.84
18:33:00|2595.84
18:33:00|2596.47
18:33:02|2596.47
18:33:02|2596.67
18:33:04|2596.94
18:33:06|2596.21
18:33:07|2596.22
18:33:08|2596.77
18:33:09|2596.39
18:33:10|2597.43
18:33:11|2597.3
18:33:12|2597.84
18:33:12|2597.98
18:33:14|2597.87
18:33:15|2597.52
18:33:16|2597.52
18:33:17|2597.92
18:33:18|2598.37
18:33:19|2597.98
18:33:20|2597.8
18:33:22|2598.67
18:33:23|2598.88
18:33:24|2598.37
18:33:24|2598.37
18:33:26|2598.08
18:33:27|2597.54
18:33:27|2597.54
18:33:28|2596.62
18:33:29|2596.62
18:33:30|2596.62
18:33:32|2596.77
18:33:33|2597.14
18:33:34|2596.36
18:33:35|2596.36
18:33:36|2596.36
18:33:37|2596.36
18:33:38|2596.77
18:33:39|2596.88
18:33:40|2596.6
18:33:41|2596.6
18:33:42|2596.55
18:33:43|2598.07
18:33:44|2598.07
18:33:45|2597.92
18:33:46|2597.5
18:33:47|2597.85
18:33:48|2598.13
18:33:49|2598.35
18:33:50|2598.35
18:33:51|2598.64
18:33:52|2598.68
18:33:53|2598.68
18:33:54|2598.68
18:33:55|2599.14
18:33:56|2599.14
18:33:57|2598.44
18:33:58|2598.05
18:33:59|2598.05
18:34:00|2597.4
18:34:01|2597.75
18:34:02|2597.75
18:34:03|2597.75
18:34:04|2597.67
18:34:05|2597.67
18:34:07|2597.67
18:34:08|2597.35
18:34:09|2597.47
18:34:09|2597.81
18:34:10|2597.84
18:34:11|2597.52
18:34:13|2596.87
18:34:14|2596.86
18:34:14|2596.48
18:34:16|2596.32
18:34:17|2596.22
18:34:17|2596.53
18:34:19|2597.13
18:34:21|2597.13
18:34:22|2597.19
18:34:22|2597.19
18:34:23|2597.72
18:34:25|2597.72
18:34:25|2597.72
18:34:26|2598.69
18:34:28|2598.69
18:34:28|2598.69
18:34:29|2598.69
18:34:30|2598.6
18:34:31|2598.27
18:34:32|2599.14
18:34:33|2599.03
18:34:34|2598.99
18:34:35|2598.99
18:34:37|2598.99
18:34:37|2598.8
18:34:38|2598.47
18:34:40|2598.71
18:34:40|2598.33
18:34:41|2598.05
18:34:42|2597.76
18:34:43|2598.04
18:34:44|2598.04
18:34:45|2598.62
18:34:46|2598.69
18:34:48|2598.69
18:34:49|2598.69
18:34:50|2598.69
18:34:50|2598.69
18:34:51|2598.69
18:34:52|2598.69
18:34:53|2598.69
18:34:54|2599.14
18:34:56|2599.14
18:34:56|2599.14
18:34:58|2599.81
18:34:58|2599.81
18:35:00|2599.86
18:35:00|2599.86
18:35:02|2599.41
18:35:02|2599.41
18:35:03|2599.41
18:35:05|2600.18
18:35:07|2600.01
18:35:07|2599.9
18:35:09|2599.72
18:35:09|2598.85
18:35:10|2598.18
18:35:11|2598.68
18:35:13|2597.44
18:35:14|2597.58
18:35:15|2597.58
18:35:16|2597.29
18:35:17|2597.32
18:35:18|2597.63
18:35:19|2597.63
18:35:20|2597.47
18:35:21|2597.4
18:35:22|2596.93
18:35:23|2596.93
18:35:24|2596.93
18:35:25|2596.93
18:35:26|2596.36
18:35:27|2596.36
18:35:28|2596.41
18:35:29|2596.53
18:35:30|2596.53
18:35:31|2597.23
18:35:32|2597.23
18:35:33|2597.23
18:35:34|2597.23
18:35:35|2597.23
18:35:36|2596.55
18:35:37|2596.78
18:35:38|2595.96
18:35:39|2595.11
18:35:41|2594.65
18:35:41|2594.65
18:35:42|2594.65
18:35:44|2594.65
18:35:44|2595.56
18:35:45|2595.56
18:35:46|2595.06
18:35:48|2593.94
18:35:48|2594.89
18:35:49|2596.02
18:35:50|2596.57
18:35:51|2596.32
18:35:52|2596.07
18:35:53|2595.74
18:35:54|2594.98
18:35:55|2594.98
18:35:56|2594.98
18:35:57|2595.72
18:35:58|2595.56
18:35:59|2595.56
18:36:00|2595.66
18:36:02|2595.93
18:36:02|2596.39
18:36:03|2596.39
18:36:05|2596.97
18:36:05|2597.91
18:36:07|2598.36
18:36:08|2598.65
18:36:10|2597.3
18:36:10|2597.32
18:36:12|2597.32
18:36:14|2596.42
18:36:15|2596.8
18:36:16|2597.32
18:36:17|2596.54
18:36:17|2596.54
18:36:19|2595.82
18:36:20|2595.82
18:36:21|2596.54
18:36:22|2596.09
18:36:23|2595.8
18:36:24|2596.28
18:36:25|2596.28
18:36:26|2596.8
18:36:27|2596.72
18:36:28|2596.42
18:36:30|2596.42
18:36:30|2596.12
18:36:32|2594.9
18:36:32|2594.8
18:36:33|2595.24
18:36:34|2594.88
18:36:35|2593.78
18:36:36|2592.91
18:36:38|2593.29
18:36:39|2594.38
18:36:39|2594.46
18:36:40|2595.22
18:36:42|2595.55
18:36:42|2595.55
18:36:44|2595.88
18:36:44|2595.87
18:36:46|2595.32
18:36:46|2595.2
18:36:48|2593.41
18:36:49|2594.29
18:36:49|2593.21
18:36:51|2593.15
18:36:52|2593.51
18:36:53|2593.25
18:36:54|2594.32
18:36:55|2593.01
18:36:56|2593.54
18:36:57|2593.33
18:36:58|2591.4
18:36:59|2592.24
18:37:00|2592.64
18:37:01|2593.16
18:37:03|2593.46
18:37:03|2592.15
18:37:04|2592.63
18:37:06|2593.49
18:37:07|2593.96
18:37:07|2593.97
18:37:10|2594.11
18:37:11|2594.11
18:37:12|2594.42
18:37:13|2593.51
18:37:14|2593.24
18:37:14|2592.76
18:37:16|2592.63
18:37:17|2592.66
18:37:18|2591.05
18:37:18|2591.08
18:37:19|2591.52
18:37:20|2591.52
18:37:22|2591.61
18:37:23|2591.86
18:37:23|2591.62
18:37:24|2591.62
18:37:25|2590.36
18:37:27|2590.2
18:37:28|2590.43
18:37:29|2588.7
18:37:30|2589.35
18:37:31|2589.53
18:37:33|2589.
18:37:33|2589.11
18:37:35|2589.68
18:37:35|2589.82
18:37:36|2589.82
18:37:37|2588.97
18:37:38|2591.
18:37:40|2590.98
18:37:40|2590.64
18:37:41|2589.91
18:37:42|2589.91
18:37:43|2590.01
18:37:44|2588.97
18:37:45|2590.43
18:37:46|2590.94
18:37:48|2591.43
18:37:49|2591.27
18:37:50|2591.8
18:37:51|2591.71
18:37:52|2591.71
18:37:52|2592.33
18:37:54|2592.33
18:37:55|2592.33
18:37:56|2591.96
18:37:57|2591.82
18:37:58|2591.82
18:37:59|2591.82
18:38:00|2591.82
18:38:01|2590.9
18:38:02|2590.86
18:38:03|2591.68
18:38:04|2590.72
18:38:05|2590.46
18:38:06|2590.31
18:38:07|2590.26
18:38:09|2590.26
18:38:10|2590.37
18:38:10|2590.37
18:38:12|2589.81
18:38:13|2590.22
18:38:14|2589.08
18:38:14|2589.08
18:38:16|2588.2
18:38:18|2589.36
18:38:19|2589.98
18:38:20|2589.4
18:38:20|2590.38
18:38:22|2589.78
18:38:23|2589.78
18:38:24|2589.78
18:38:25|2589.78
18:38:26|2589.08
18:38:27|2589.18
18:38:29|2588.97
18:38:30|2588.65
18:38:30|2588.97
18:38:31|2588.97
18:38:33|2587.2
18:38:34|2588.2
18:38:35|2589.26
18:38:35|2590.71
18:38:37|2589.6
18:38:38|2589.83
18:38:39|2590.35
18:38:40|2590.35
18:38:40|2589.67
18:38:42|2589.67
18:38:42|2589.14
18:38:44|2589.21
18:38:45|2589.67
18:38:46|2587.7
18:38:47|2586.6
18:38:48|2586.6
18:38:49|2588.48
18:38:50|2588.5
18:38:51|2588.64
18:38:52|2588.64
18:38:53|2588.75
18:38:54|2588.32
18:38:55|2588.24
18:38:56|2588.04
18:38:57|2588.58
18:38:58|2588.22
18:38:59|2587.98
18:39:00|2587.81
18:39:01|2587.84
18:39:02|2588.69
18:39:03|2589.16
18:39:04|2589.57
18:39:05|2589.24
18:39:06|2589.24
18:39:07|2588.54
18:39:08|2588.54
18:39:10|2588.22
18:39:10|2588.44
18:39:13|2587.65
18:39:13|2587.26
18:39:15|2587.41
18:39:15|2587.42
18:39:16|2587.74
18:39:17|2588.62
18:39:19|2588.77
18:39:20|2588.26
18:39:21|2589.16
18:39:21|2588.72
18:39:23|2588.61
18:39:24|2588.61
18:39:24|2588.71
18:39:26|2588.3
18:39:27|2588.58
18:39:28|2588.58
18:39:28|2587.59
18:39:29|2588.26
18:39:31|2588.25
18:39:31|2588.8
18:39:32|2588.57
18:39:34|2588.58
18:39:35|2588.4
18:39:36|2587.98
18:39:37|2587.98
18:39:38|2588.12
18:39:39|2587.99
18:39:40|2588.09
18:39:41|2587.82
18:39:42|2588.26
18:39:43|2588.33
18:39:45|2588.33
18:39:46|2588.
18:39:47|2588.
18:39:48|2588.43
18:39:48|2588.03
18:39:49|2587.99
18:39:50|2587.8
18:39:51|2587.54
18:39:53|2587.45
18:39:54|2588.57
18:39:54|2587.99
18:39:55|2588.06
18:39:57|2588.06
18:39:58|2588.06
18:39:59|2587.66
18:40:00|2588.
18:40:00|2588.49
18:40:02|2588.76
18:40:03|2587.74
18:40:04|2588.07
18:40:05|2588.14
18:40:06|2588.14
18:40:07|2587.53
18:40:08|2587.08
18:40:08|2587.53
18:40:10|2587.91
18:40:12|2588.54
18:40:13|2588.54
18:40:13|2588.56
18:40:14|2588.04
18:40:15|2588.04
18:40:16|2588.93
18:40:17|2589.27
18:40:18|2589.43
18:40:20|2589.3
18:40:21|2589.3
18:40:22|2589.5
18:40:23|2589.89
18:40:25|2590.62
18:40:25|2590.62
18:40:27|2591.01
18:40:27|2590.38
18:40:28|2590.38
18:40:29|2590.86
18:40:30|2590.62
18:40:31|2590.62
18:40:33|2590.77
18:40:34|2591.19
18:40:34|2591.51
18:40:36|2591.81
18:40:36|2591.77
18:40:37|2592.17
18:40:39|2592.18
18:40:39|2591.7
18:40:41|2591.99
18:40:41|2591.99
18:40:42|2591.99
18:40:43|2592.03
18:40:45|2592.32
18:40:45|2592.55
18:40:46|2592.91
18:40:48|2593.14
18:40:48|2593.73
18:40:49|2593.5
18:40:51|2593.5
18:40:51|2593.81
18:40:52|2593.29
18:40:54|2593.8
18:40:56|2593.5
18:40:56|2592.46
18:40:58|2592.72
18:40:58|2592.72
18:40:59|2592.99
18:41:00|2592.19
18:41:01|2591.87
18:41:02|2591.82
18:41:03|2592.49
18:41:04|2592.74
18:41:05|2593.83
18:41:06|2593.51
18:41:07|2593.03
18:41:08|2592.9
18:41:09|2592.9
18:41:10|2592.61
18:41:12|2593.1
18:41:13|2593.29
18:41:14|2592.19
18:41:15|2592.19
18:41:17|2592.61
18:41:18|2591.03
18:41:18|2591.03
18:41:20|2590.68
18:41:21|2591.61
18:41:22|2592.25
18:41:23|2592.28
18:41:24|2591.84
18:41:25|2592.64
18:41:26|2591.96
18:41:27|2592.01
18:41:28|2591.58
18:41:29|2592.38
18:41:30|2592.63
18:41:31|2591.15
18:41:31|2590.97
18:41:33|2591.28
18:41:34|2590.54
18:41:35|2590.54
18:41:36|2591.03
18:41:37|2590.85
18:41:38|2590.54
18:41:39|2590.22
18:41:40|2589.58
18:41:41|2589.6
18:41:42|2589.78
18:41:43|2590.01
18:41:45|2590.01
18:41:46|2590.45
18:41:46|2590.45
18:41:47|2590.45
18:41:48|2590.17
18:41:49|2590.17
18:41:50|2590.22
18:41:51|2590.22
18:41:53|2590.22
18:41:53|2590.22
18:41:54|2590.96
18:41:55|2590.89
18:41:56|2590.5
18:41:57|2590.5
18:41:59|2590.76
18:41:59|2590.56
18:42:01|2590.82
18:42:02|2590.82
18:42:03|2590.44
18:42:04|2590.45
18:42:05|2590.63
18:42:06|2590.64
18:42:07|2590.14
18:42:08|2590.03
18:42:08|2590.03
18:42:10|2590.03
18:42:11|2590.03
18:42:12|2589.86
18:42:14|2589.86
18:42:15|2589.75
18:42:16|2589.75
18:42:18|2590.04
18:42:19|2589.22
18:42:20|2588.44
18:42:21|2588.44
18:42:21|2588.69
18:42:23|2588.93
18:42:24|2589.35
18:42:25|2589.11
18:42:26|2589.11
18:42:28|2589.23
18:42:29|2589.08
18:42:30|2589.08
18:42:30|2589.25
18:42:31|2589.78
18:42:32|2589.78
18:42:33|2589.59
18:42:34|2589.81
18:42:35|2589.6
18:42:36|2589.6
18:42:37|2590.45
18:42:39|2590.46
18:42:40|2590.3
18:42:41|2590.3
18:42:42|2590.3
18:42:43|2590.82
18:42:43|2590.29
18:42:44|2590.13
18:42:46|2589.64
18:42:46|2589.61
18:42:48|2589.61
18:42:49|2589.61
18:42:50|2589.61
18:42:51|2590.05
18:42:52|2590.05
18:42:53|2589.68
18:42:54|2589.68
18:42:55|2589.47
18:42:56|2589.59
18:42:58|2589.59
18:42:59|2589.47
18:42:59|2589.08
18:43:00|2588.71
18:43:01|2589.02
18:43:02|2589.14
18:43:04|2589.48
18:43:05|2589.48
18:43:05|2588.98
18:43:06|2588.98
18:43:07|2589.49
18:43:08|2589.86
18:43:09|2590.19
18:43:11|2590.34
18:43:11|2589.72
18:43:12|2589.81
18:43:13|2589.81
18:43:14|2589.57
18:43:16|2590.48
18:43:17|2590.11
18:43:18|2590.11
18:43:19|2590.11
18:43:20|2590.41
18:43:21|2590.5
18:43:22|2590.5
18:43:23|2590.5
18:43:24|2590.66
18:43:25|2590.38
18:43:26|2590.38
18:43:27|2590.92
18:43:28|2590.56
18:43:29|2590.62
18:43:31|2590.62
18:43:31|2590.62
18:43:33|2590.73
18:43:34|2590.73
18:43:35|2590.73
18:43:36|2590.65
18:43:37|2590.71
18:43:38|2591.02
18:43:39|2591.14
18:43:40|2591.14
18:43:41|2591.14
18:43:42|2592.55
18:43:43|2592.91
18:43:44|2593.39
18:43:45|2593.54
18:43:46|2593.2
18:43:47|2593.2
18:43:48|2593.46
18:43:49|2593.98
18:43:50|2594.02
18:43:51|2594.51
18:43:52|2594.65
18:43:53|2594.3
18:43:54|2594.35
18:43:55|2593.94
18:43:56|2594.17
18:43:57|2594.21
18:43:58|2594.21
18:43:59|2594.34
18:44:01|2594.02
18:44:02|2593.78
18:44:03|2593.66
18:44:04|2593.17
18:44:04|2593.17
18:44:05|2593.41
18:44:07|2593.41
18:44:08|2593.41
18:44:09|2593.41
18:44:10|2593.41
18:44:11|2593.69
18:44:12|2593.15
18:44:13|2593.41
18:44:14|2593.41
18:44:15|2592.6
18:44:17|2592.87
18:44:18|2592.39
18:44:19|2591.57
18:44:21|2591.07
18:44:22|2590.67
18:44:23|2591.65
18:44:24|2591.1
18:44:25|2591.1
18:44:26|2591.1
18:44:27|2591.16
18:44:28|2590.68
18:44:29|2590.68
18:44:30|2590.68
18:44:31|2590.68
18:44:32|2591.32
18:44:33|2590.86
18:44:34|2590.54
18:44:35|2590.54
18:44:36|2590.54
18:44:37|2590.54
18:44:39|2590.54
18:44:39|2591.01
18:44:40|2591.01
18:44:42|2591.01
18:44:42|2591.01
18:44:44|2590.67
18:44:45|2590.67
18:44:46|2590.67
18:44:47|2590.67
18:44:48|2590.94
18:44:49|2591.37
18:44:50|2591.37
18:44:51|2591.37
18:44:52|2590.86
18:44:53|2590.86
18:44:54|2590.86
18:44:55|2590.86
18:44:56|2590.86
18:44:57|2590.86
18:44:58|2591.49
18:44:59|2591.41
18:45:01|2591.58
18:45:01|2591.46
18:45:02|2591.79
18:45:03|2591.79
18:45:04|2591.79
18:45:05|2591.31
18:45:07|2591.31
18:45:07|2592.02
18:45:08|2591.72
18:45:09|2591.37
18:45:11|2591.37
18:45:11|2592.17
18:45:12|2592.36
18:45:13|2592.36
18:45:15|2592.1
18:45:16|2592.17
18:45:18|2592.17
18:45:19|2591.91
18:45:20|2591.91
18:45:20|2591.91
18:45:22|2591.57
18:45:22|2590.55
18:45:23|2590.34
18:45:25|2589.86
18:45:25|2589.86
18:45:27|2590.71
18:45:28|2590.64
18:45:29|2590.38
18:45:29|2590.38
18:45:30|2590.14
18:45:32|2589.42
18:45:32|2590.03
18:45:33|2589.89
18:45:34|2590.34
18:45:35|2590.67
18:45:37|2590.67
18:45:37|2590.99
18:45:39|2590.99
18:45:40|2590.83
18:45:41|2590.83
18:45:42|2590.83
18:45:43|2590.38
18:45:43|2590.38
18:45:45|2590.37
18:45:46|2590.37
18:45:47|2589.34
18:45:48|2590.
18:45:49|2589.77
18:45:50|2589.56
18:45:51|2589.56
18:45:52|2589.48
18:45:53|2589.27
18:45:54|2589.27
18:45:56|2589.15
18:45:56|2589.21
18:45:57|2589.21
18:45:58|2589.66
18:45:59|2589.66
18:46:00|2589.93
18:46:01|2589.48
18:46:02|2589.38
18:46:03|2589.76
18:46:04|2589.76
18:46:05|2589.76
18:46:07|2589.76
18:46:08|2589.39
18:46:08|2589.19
18:46:10|2588.71
18:46:10|2588.7
18:46:11|2589.82
18:46:12|2589.82
18:46:14|2589.82
18:46:14|2590.36
18:46:15|2591.82
18:46:18|2592.66
18:46:19|2593.14
18:46:19|2593.14
18:46:21|2594.64
18:46:22|2593.79
18:46:23|2594.45
18:46:24|2593.76
18:46:24|2593.46
18:46:26|2593.61
18:46:26|2593.64
18:46:28|2593.64
18:46:29|2593.99
18:46:30|2593.99
18:46:31|2593.16
18:46:32|2593.99
18:46:33|2594.71
18:46:33|2594.64
18:46:34|2594.77
18:46:36|2596.22
18:46:36|2595.95
18:46:37|2595.84
18:46:39|2596.12
18:46:39|2596.97
18:46:40|2596.36
18:46:42|2596.44
18:46:42|2596.44
18:46:44|2596.56
18:46:45|2595.46
18:46:46|2595.32
18:46:46|2595.66
18:46:47|2595.99
18:46:49|2595.82
18:46:50|2595.82
18:46:51|2595.82
18:46:51|2596.34
18:46:53|2596.77
18:46:54|2595.84
18:46:55|2595.84
18:46:56|2595.84
18:46:56|2595.84
18:46:59|2595.84
18:47:00|2595.84
18:47:01|2595.84
18:47:01|2596.12
18:47:02|2596.12
18:47:04|2596.51
18:47:05|2596.98
18:47:06|2596.98
18:47:07|2597.88
18:47:08|2597.52
18:47:09|2597.47
18:47:10|2597.47
18:47:11|2597.47
18:47:12|2598.4
18:47:13|2598.41
18:47:14|2597.4
18:47:16|2597.4
18:47:16|2599.58
18:47:17|2598.49
18:47:18|2597.89
18:47:20|2598.12
18:47:21|2599.14
18:47:22|2599.14
18:47:23|2598.33
18:47:24|2598.33
18:47:25|2599.13
18:47:26|2599.13
18:47:27|2599.13
18:47:28|2599.97
18:47:28|2599.97
18:47:30|2598.24
18:47:31|2598.48
18:47:32|2598.65
18:47:33|2598.61
18:47:34|2598.61
18:47:35|2598.61
18:47:37|2598.11
18:47:38|2598.11
18:47:39|2598.17
18:47:39|2597.92
18:47:40|2598.62
18:47:41|2598.88
18:47:42|2599.55
18:47:43|2599.52
18:47:45|2599.52
18:47:45|2599.65
18:47:46|2599.65
18:47:48|2599.65
18:47:49|2600.22
18:47:50|2600.22
18:47:50|2600.62
18:47:51|2601.08
18:47:53|2601.08
18:47:53|2601.42
18:47:55|2601.56
18:47:56|2601.3
18:47:57|2602.
18:47:57|2602.
18:47:59|2601.37
18:48:00|2601.37
18:48:01|2601.3
18:48:02|2601.05
18:48:03|2600.68
18:48:04|2600.8
18:48:05|2600.17
18:48:06|2600.03
18:48:07|2600.12
18:48:08|2601.06
18:48:09|2601.06
18:48:10|2600.
18:48:11|2600.14
18:48:12|2600.14
18:48:13|2600.14
18:48:14|2599.61
18:48:15|2599.39
18:48:16|2599.44
18:48:17|2598.97
18:48:18|2599.2
18:48:20|2598.59
18:48:21|2599.19
18:48:21|2599.19
18:48:22|2598.48
18:48:23|2598.48
18:48:24|2598.48
18:48:26|2599.41
18:48:27|2599.41
18:48:29|2600.18
18:48:29|2600.22
18:48:30|2599.84
18:48:32|2599.84
18:48:32|2599.21
18:48:33|2599.52
18:48:34|2599.52
18:48:36|2599.52
18:48:37|2599.02
18:48:38|2601.52
18:48:39|2600.98
18:48:40|2600.98
18:48:41|2602.18
18:48:42|2600.8
18:48:43|2600.8
18:48:45|2601.
18:48:46|2600.8
18:48:46|2600.91
18:48:48|2600.8
18:48:49|2600.
18:48:50|2599.45
18:48:51|2599.45
18:48:52|2599.46
18:48:53|2599.46
18:48:54|2600.62
18:48:54|2600.62
18:48:56|2600.62
18:48:57|2600.69
18:48:58|2600.
18:48:59|2600.
18:49:00|2600.82
18:49:00|2600.96
18:49:01|2601.13
18:49:02|2601.13
18:49:03|2600.6
18:49:05|2600.83
18:49:05|2601.43
18:49:06|2601.65
18:49:08|2601.65
18:49:08|2601.65
18:49:09|2602.3
18:49:11|2602.13
18:49:11|2601.48
18:49:13|2602.07
18:49:14|2602.02
18:49:15|2602.87
18:49:16|2602.36
18:49:17|2602.36
18:49:18|2602.75
18:49:19|2602.39
18:49:20|2602.39
18:49:22|2603.57
18:49:23|2603.53
18:49:24|2603.22
18:49:25|2602.65
18:49:26|2602.65
18:49:27|2602.97
18:49:28|2602.65
18:49:30|2603.4
18:49:30|2603.4
18:49:32|2603.4
18:49:33|2603.17
18:49:34|2603.01
18:49:35|2602.51
18:49:36|2602.62
18:49:37|2602.62
18:49:38|2602.93
18:49:39|2602.93
18:49:40|2601.93
18:49:41|2602.04
18:49:42|2602.04
18:49:44|2601.93
18:49:44|2602.33
18:49:45|2602.2
18:49:46|2602.35
18:49:48|2602.35
18:49:49|2601.97
18:49:50|2601.83
18:49:51|2601.02
18:49:52|2601.15
18:49:52|2601.1
18:49:53|2600.78
18:49:55|2600.78
18:49:55|2600.78
18:49:57|2600.78
18:49:58|2600.49
18:49:58|2600.
18:50:00|2600.18
18:50:01|2600.05
18:50:02|2600.05
18:50:03|2599.99
18:50:04|2599.99
18:50:05|2599.99
18:50:06|2599.39
18:50:07|2599.75
18:50:08|2599.84
18:50:10|2600.66
18:50:10|2600.18
18:50:11|2600.18
18:50:12|2600.84
18:50:14|2600.84
18:50:15|2600.84
18:50:15|2600.4
18:50:17|2600.4
18:50:17|2600.4
18:50:18|2600.71
18:50:20|2600.71
18:50:21|2600.71
18:50:21|2600.71
18:50:23|2600.73
18:50:24|2600.73
18:50:26|2601.57
18:50:27|2602.32
18:50:29|2602.45
18:50:30|2602.78
18:50:31|2602.78
18:50:31|2602.47
18:50:33|2602.47
18:50:34|2602.92
18:50:35|2603.09
18:50:36|2602.46
18:50:37|2602.62
18:50:38|2603.13
18:50:39|2602.99
18:50:40|2603.1
18:50:41|2603.45
18:50:42|2603.58
18:50:43|2603.29
18:50:44|2602.87
18:50:45|2603.1
18:50:46|2603.31
18:50:47|2603.31
18:50:48|2603.83
18:50:49|2603.75
18:50:51|2603.17
18:50:52|2603.77
18:50:52|2603.48
18:50:53|2603.48
18:50:54|2602.97
18:50:55|2603.94
18:50:56|2603.88
18:50:58|2603.44
18:50:58|2603.92
18:50:59|2603.38
18:51:01|2603.46
18:51:02|2603.5
18:51:03|2603.5
18:51:03|2603.5
18:51:04|2603.5
18:51:05|2603.96
18:51:06|2603.86
18:51:07|2603.86
18:51:09|2603.38
18:51:09|2604.56
18:51:11|2604.98
18:51:12|2604.98
18:51:13|2604.47
18:51:13|2603.94
18:51:14|2603.83
18:51:15|2604.18
18:51:16|2604.4
18:51:17|2604.4
18:51:18|2604.07
18:51:19|2604.07
18:51:21|2603.8
18:51:23|2603.8
18:51:24|2604.64
18:51:26|2603.92
18:51:27|2603.92
18:51:28|2603.92
18:51:28|2603.92
18:51:30|2603.92
18:51:31|2604.75
18:51:32|2605.1
18:51:33|2604.56
18:51:34|2604.49
18:51:35|2604.49
18:51:36|2604.49
18:51:38|2605.08
18:51:39|2605.08
18:51:39|2605.17
18:51:40|2605.7
18:51:42|2605.06
18:51:43|2605.26
18:51:44|2605.26
18:51:45|2605.16
18:51:45|2605.16
18:51:47|2605.03
18:51:47|2605.03
18:51:49|2605.34
18:51:50|2604.87
18:51:51|2604.87
18:51:52|2604.92
18:51:52|2604.86
18:51:54|2604.82
18:51:55|2604.82
18:51:56|2604.82
18:51:57|2604.11
18:51:58|2604.17
18:51:59|2604.52
18:52:00|2604.52
18:52:02|2603.58
18:52:02|2603.58
18:52:03|2604.9
18:52:04|2604.87
18:52:06|2604.87
18:52:06|2604.95
18:52:08|2605.59
18:52:09|2605.38
18:52:10|2605.18
18:52:10|2605.18
18:52:11|2604.39
18:52:13|2604.74
18:52:13|2604.6
18:52:14|2604.6
18:52:16|2604.6
18:52:17|2604.6
18:52:17|2604.14
18:52:18|2604.14
18:52:19|2604.14
18:52:21|2604.14
18:52:21|2604.85
18:52:24|2604.85
18:52:25|2604.85
18:52:25|2604.85
18:52:26|2605.23
18:52:28|2605.
18:52:29|2605.
18:52:29|2605.07
18:52:30|2605.07
18:52:32|2604.94
18:52:32|2605.42
18:52:34|2605.42
18:52:35|2605.42
18:52:36|2605.42
18:52:36|2605.42
18:52:38|2605.42
18:52:39|2605.42
18:52:40|2605.42
18:52:41|2605.42
18:52:42|2605.42
18:52:43|2605.42
18:52:45|2604.51
18:52:45|2605.23
18:52:46|2605.23
18:52:47|2604.86
18:52:49|2605.16
18:52:50|2605.16
18:52:51|2606.21
18:52:52|2605.96
18:52:53|2605.96
18:52:54|2606.02
18:52:55|2606.24
18:52:56|2606.24
18:52:57|2606.24
18:52:58|2606.24
18:52:59|2606.24
18:52:59|2606.24
18:53:01|2606.63
18:53:02|2606.9
18:53:02|2606.9
18:53:04|2606.9
18:53:05|2605.98
18:53:06|2606.21
18:53:07|2606.21
18:53:07|2606.21
18:53:08|2606.21
18:53:10|2606.21
18:53:11|2606.34
18:53:12|2606.34
18:53:13|2606.81
18:53:14|2606.81
18:53:15|2606.43
18:53:16|2606.74
18:53:18|2606.67
18:53:18|2606.69
18:53:20|2606.69
18:53:20|2606.69
18:53:21|2607.65
18:53:22|2607.22
18:53:24|2606.98
18:53:26|2606.38
18:53:26|2607.44
18:53:27|2607.4
18:53:29|2607.66
18:53:30|2607.66
18:53:30|2607.29
18:53:31|2607.82
18:53:33|2607.41
18:53:34|2607.55
18:53:35|2605.29
18:53:36|2605.24
18:53:37|2605.52
18:53:38|2605.14
18:53:39|2605.91
18:53:40|2605.91
18:53:42|2605.34
18:53:43|2605.18
18:53:45|2604.93
18:53:45|2604.72
18:53:46|2604.61
18:53:47|2604.61
18:53:48|2604.
18:53:50|2604.
18:53:50|2603.72
18:53:51|2603.72
18:53:52|2603.72
18:53:53|2602.96
18:53:54|2603.16
18:53:55|2603.49
18:53:56|2602.52
18:53:58|2602.35
18:53:59|2602.99
18:54:00|2602.05
18:54:00|2602.05
18:54:01|2602.69
18:54:02|2603.16
18:54:03|2602.77
18:54:04|2602.77
18:54:05|2602.77
18:54:06|2602.77
18:54:08|2602.77
18:54:08|2602.77
18:54:09|2602.9
18:54:10|2602.9
18:54:11|2603.03
18:54:13|2603.03
18:54:14|2602.07
18:54:15|2602.13
18:54:16|2602.13
18:54:17|2601.59
18:54:18|2601.63
18:54:19|2600.92
18:54:20|2600.92
18:54:20|2601.43
18:54:22|2602.18
18:54:23|2602.23
18:54:24|2601.92
18:54:25|2601.92
18:54:27|2601.14
18:54:28|2601.14
18:54:29|2601.97
18:54:30|2601.97
18:54:31|2601.51
18:54:31|2602.18
18:54:32|2602.52
18:54:34|2602.78
18:54:34|2602.5
18:54:35|2602.88
18:54:36|2602.54
18:54:38|2602.94
18:54:38|2602.94
18:54:39|2603.57
18:54:41|2602.96
18:54:41|2602.96
18:54:42|2602.96
18:54:44|2602.96
18:54:45|2602.97
18:54:46|2602.97
18:54:47|2602.97
18:54:48|2602.81
18:54:49|2602.81
18:54:50|2602.5
18:54:52|2602.61
18:54:53|2602.58
18:54:53|2602.58
18:54:54|2602.58
18:54:56|2602.58
18:54:56|2602.36
18:54:58|2602.6
18:54:58|2602.6
18:55:00|2603.04
18:55:01|2603.04
18:55:01|2603.3
18:55:02|2603.3
18:55:03|2602.27
18:55:04|2602.27
18:55:05|2602.27
18:55:07|2602.73
18:55:08|2603.01
18:55:08|2603.71
18:55:09|2604.08
18:55:10|2603.62
18:55:12|2603.62
18:55:12|2603.56
18:55:14|2604.24
18:55:15|2603.7
18:55:16|2604.
18:55:17|2603.7
18:55:18|2603.7
18:55:18|2603.7
18:55:20|2603.7
18:55:21|2604.3
18:55:21|2604.27
18:55:22|2604.27
18:55:24|2604.29
18:55:25|2603.64
18:55:27|2604.11
18:55:28|2603.91
18:55:28|2603.91
18:55:30|2603.91
18:55:31|2604.47
18:55:33|2604.
18:55:33|2604.
18:55:34|2604.
18:55:36|2604.
18:55:37|2604.6
18:55:38|2604.6
18:55:39|2603.94
18:55:40|2604.25
18:55:41|2605.12
18:55:42|2604.93
18:55:43|2604.9
18:55:44|2604.88
18:55:45|2604.93
18:55:46|2604.93
18:55:48|2604.92
18:55:48|2604.92
18:55:50|2605.16
18:55:50|2605.16
18:55:52|2604.83
18:55:52|2604.63
18:55:53|2604.74
18:55:54|2604.11
18:55:56|2604.3
18:55:56|2604.86
18:55:57|2605.18
18:55:58|2605.18
18:55:59|2606.56
18:56:01|2606.6
18:56:02|2606.6
18:56:03|2606.9
18:56:04|2606.22
18:56:05|2606.92
18:56:06|2606.14
18:56:07|2606.14
18:56:08|2606.14
18:56:09|2605.5
18:56:10|2605.5
18:56:11|2606.42
18:56:12|2606.42
18:56:13|2606.22
18:56:14|2606.22
18:56:15|2606.22
18:56:16|2606.22
18:56:17|2605.99
18:56:18|2605.85
18:56:19|2606.11
18:56:21|2606.11
18:56:21|2606.11
18:56:22|2606.11
18:56:23|2606.11
18:56:25|2606.36
18:56:25|2606.02
18:56:27|2606.04
18:56:29|2606.6
18:56:30|2607.52
18:56:31|2607.13
18:56:32|2607.13
18:56:33|2606.49
18:56:34|2606.49
18:56:34|2606.49
18:56:36|2606.9
18:56:37|2606.9
18:56:37|2606.9
18:56:39|2607.99
18:56:40|2607.99
18:56:41|2607.99
18:56:42|2608.44
18:56:43|2609.24
18:56:44|2608.22
18:56:45|2609.23
18:56:46|2609.23
18:56:47|2609.02
18:56:48|2609.02
18:56:50|2609.02
18:56:50|2608.33
18:56:51|2608.33
18:56:52|2608.33
18:56:53|2608.33
18:56:54|2608.04
18:56:55|2608.1
18:56:56|2608.31
18:56:58|2608.42
18:56:58|2608.42
18:57:00|2608.42
18:57:01|2608.24
18:57:02|2608.59
18:57:03|2608.14
18:57:03|2608.14
18:57:05|2607.95
18:57:06|2608.
18:57:08|2607.91
18:57:09|2607.91
18:57:10|2608.06
18:57:10|2608.72
18:57:12|2608.72
18:57:13|2608.83
18:57:13|2608.91
18:57:15|2608.69
18:57:15|2608.69
18:57:17|2608.63
18:57:18|2608.15
18:57:18|2608.15
18:57:20|2608.15
18:57:20|2607.53
18:57:21|2608.64
18:57:23|2608.64
18:57:24|2608.65
18:57:25|2608.65
18:57:26|2609.33
18:57:26|2609.33
18:57:29|2609.33
18:57:30|2609.33
18:57:31|2608.32
18:57:31|2608.32
18:57:33|2609.15
18:57:34|2609.15
18:57:35|2609.15
18:57:36|2608.47
18:57:37|2608.49
18:57:38|2608.53
18:57:39|2608.53
18:57:41|2608.53
18:57:41|2608.53
18:57:43|2608.55
18:57:44|2609.03
18:57:44|2608.83
18:57:45|2608.83
18:57:46|2608.83
18:57:47|2609.
18:57:48|2609.
18:57:49|2609.
18:57:50|2609.
18:57:51|2609.
18:57:53|2609.09
18:57:54|2609.17
18:57:55|2609.17
18:57:55|2608.39
18:57:56|2608.86
18:57:58|2609.18
18:57:59|2609.1
18:58:00|2609.01
18:58:00|2608.83
18:58:01|2608.83
18:58:02|2608.65
18:58:04|2608.65
18:58:04|2608.35
18:58:06|2608.22
18:58:06|2608.43
18:58:07|2608.46
18:58:08|2608.46
18:58:09|2608.3
18:58:10|2608.09
18:58:12|2608.22
18:58:12|2608.11
18:58:14|2608.11
18:58:15|2607.7
18:58:16|2607.93
18:58:17|2607.76
18:58:18|2607.28
18:58:19|2607.28
18:58:20|2607.28
18:58:21|2607.28
18:58:22|2607.28
18:58:23|2607.28
18:58:23|2605.82
18:58:26|2606.96
18:58:26|2606.49
18:58:27|2605.64
18:58:29|2605.2
18:58:30|2604.22
18:58:31|2604.22
18:58:32|2605.86
18:58:34|2605.1
18:58:34|2605.15
18:58:36|2605.39
18:58:37|2605.39
18:58:38|2605.39
18:58:39|2605.39
18:58:39|2605.39
18:58:41|2605.39
18:58:42|2605.3
18:58:43|2605.64
18:58:44|2604.88
18:58:45|2605.21
18:58:46|2605.53
18:58:47|2605.95
18:58:48|2605.95
18:58:49|2605.95
18:58:50|2605.75
18:58:52|2605.57
18:58:52|2605.47
18:58:54|2605.22
18:58:54|2605.39
18:58:55|2605.38
18:58:56|2605.52
18:58:58|2604.8
18:58:58|2604.8
18:58:59|2604.8
18:59:00|2604.93
18:59:01|2604.93
18:59:03|2604.93
18:59:04|2604.93
18:59:05|2604.1
18:59:05|2604.42
18:59:07|2603.82
18:59:08|2603.81
18:59:09|2603.13
18:59:10|2603.57
18:59:11|2603.69
18:59:12|2603.13
18:59:13|2603.13
18:59:14|2603.12
18:59:15|2603.12
18:59:16|2603.47
18:59:17|2603.47
18:59:18|2603.47
18:59:20|2603.47
18:59:20|2603.66
18:59:21|2603.84
18:59:23|2603.87
18:59:23|2603.9
18:59:24|2603.9
18:59:26|2603.9
18:59:26|2603.9
18:59:27|2603.9
18:59:28|2603.9
18:59:30|2604.4
18:59:31|2604.79
18:59:33|2605.16
18:59:33|2605.16
18:59:35|2605.16
18:59:36|2605.16
18:59:37|2605.09
18:59:38|2605.09
18:59:39|2604.61
18:59:39|2604.61
18:59:41|2604.61
18:59:42|2604.61
18:59:43|2604.61
18:59:44|2604.63
18:59:45|2603.94
18:59:45|2603.94
18:59:47|2603.94
18:59:48|2603.94
18:59:49|2603.88
18:59:51|2603.95
18:59:52|2603.69
18:59:52|2604.01
18:59:54|2604.01
18:59:55|2604.01
18:59:55|2603.
18:59:56|2603.
18:59:57|2603.
18:59:58|2603.
19:00:00|2603.
19:00:01|2602.89
19:00:02|2603.5
19:00:03|2604.31
19:00:03|2604.31
19:00:04|2604.85
19:00:05|2605.12
19:00:07|2605.12
19:00:08|2605.12
19:00:08|2605.12
19:00:09|2605.12
19:00:11|2604.96
19:00:12|2605.02
19:00:13|2605.02
19:00:14|2605.02
19:00:15|2604.32
19:00:16|2604.98
19:00:17|2604.98
19:00:18|2604.67
19:00:19|2604.67
19:00:20|2603.71
19:00:21|2603.28
19:00:22|2603.69
19:00:23|2603.15
19:00:24|2603.15
19:00:25|2603.15
19:00:26|2602.76
19:00:27|2603.42
19:00:28|2603.35
19:00:29|2602.82
19:00:30|2603.09
19:00:31|2603.52
19:00:32|2603.52
19:00:33|2603.07
19:00:34|2603.07
19:00:35|2603.07
19:00:36|2603.07
19:00:38|2603.11
19:00:38|2603.11
19:00:39|2603.11
19:00:41|2602.86
19:00:42|2602.86
19:00:43|2602.86
19:00:44|2602.86
19:00:45|2602.86
19:00:46|2602.86
19:00:47|2602.86
19:00:47|2603.11
19:00:49|2603.11
19:00:49|2603.11
19:00:51|2603.11
19:00:52|2603.47
19:00:53|2603.25
19:00:54|2603.25
19:00:55|2603.25
19:00:57|2603.25
19:00:57|2603.25
19:00:59|2603.25
19:01:00|2603.25
19:01:00|2603.43
19:01:01|2603.43
19:01:02|2603.01
19:01:03|2603.01
19:01:04|2604.02
19:01:05|2604.02
19:01:06|2604.03
19:01:07|2604.47
19:01:08|2604.28
19:01:09|2604.53
19:01:10|2605.39
19:01:12|2605.73
19:01:12|2604.93
19:01:14|2604.56
19:01:15|2605.4
19:01:16|2605.4
19:01:17|2604.42
19:01:18|2604.22
19:01:19|2604.22
19:01:21|2604.22
19:01:21|2604.64
19:01:22|2604.64
19:01:23|2604.64
19:01:24|2604.64
19:01:25|2604.64
19:01:26|2604.64
19:01:28|2604.64
19:01:28|2604.61
19:01:29|2604.01
19:01:31|2603.38
19:01:32|2603.38
19:01:33|2603.38
19:01:35|2604.09
19:01:36|2604.09
19:01:37|2604.09
19:01:37|2603.33
19:01:39|2603.33
19:01:40|2603.33
19:01:41|2603.49
19:01:41|2602.91
19:01:43|2602.91
19:01:44|2602.91
19:01:45|2602.91
19:01:46|2602.39
19:01:47|2602.39
19:01:47|2603.45
19:01:49|2603.45
19:01:50|2603.45
19:01:51|2602.54
19:01:52|2602.99
19:01:52|2602.99
19:01:54|2602.99
19:01:55|2602.99
19:01:56|2601.89
19:01:57|2601.89
19:01:58|2601.42
19:01:59|2601.42
19:02:01|2601.56
19:02:02|2601.01
19:02:03|2601.01
19:02:04|2601.48
19:02:05|2601.48
19:02:06|2601.48
19:02:07|2601.48
19:02:07|2601.48
19:02:09|2601.48
19:02:10|2601.
19:02:10|2601.12
19:02:12|2602.
19:02:13|2602.04
19:02:14|2601.66
19:02:15|2601.66
19:02:16|2601.66
19:02:17|2600.65
19:02:18|2601.1
19:02:19|2601.1
19:02:20|2600.18
19:02:21|2600.18
19:02:22|2600.18
19:02:23|2600.62
19:02:24|2600.43
19:02:25|2600.43
19:02:26|2600.43
19:02:27|2601.09
19:02:28|2600.74
19:02:29|2600.74
19:02:30|2600.42
19:02:31|2600.26
19:02:32|2600.26
19:02:34|2600.
19:02:34|2600.
19:02:36|2600.
19:02:37|2600.05
19:02:38|2600.25
19:02:39|2599.8
19:02:40|2599.65
19:02:41|2599.65
19:02:42|2600.44
19:02:43|2600.39
19:02:44|2600.39
19:02:45|2600.39
19:02:46|2600.41
19:02:47|2600.41
19:02:48|2600.41
19:02:49|2600.41
19:02:51|2601.26
19:02:51|2601.26
19:02:52|2600.78
19:02:54|2601.71
19:02:55|2601.71
19:02:55|2601.12
19:02:57|2602.26
19:02:57|2602.26
19:02:58|2602.26
19:03:00|2601.77
19:03:01|2601.77
19:03:01|2601.32
19:03:02|2601.32
19:03:03|2601.32
19:03:04|2600.61
19:03:06|2600.61
19:03:07|2600.26
19:03:08|2599.87
19:03:09|2599.87
19:03:09|2599.4
19:03:11|2599.4
19:03:12|2599.43
19:03:13|2599.61
19:03:14|2598.96
19:03:14|2599.17
19:03:15|2599.43
19:03:17|2599.43
19:03:18|2599.43
19:03:19|2599.43
19:03:20|2599.52
19:03:21|2599.52
19:03:21|2599.55
19:03:23|2598.9
19:03:24|2598.72
19:03:25|2598.6
19:03:26|2598.4
19:03:27|2598.63
19:03:28|2599.
19:03:29|2598.74
19:03:30|2598.74
19:03:30|2598.74
19:03:32|2598.74
19:03:33|2597.76
19:03:35|2598.31
19:03:36|2597.71
19:03:37|2597.52
19:03:37|2598.22
19:03:38|2598.42
19:03:40|2597.68
19:03:41|2597.77
19:03:41|2597.46
19:03:42|2597.41
19:03:44|2597.38
19:03:44|2597.59
19:03:46|2597.31
19:03:46|2597.86
19:03:48|2597.34
19:03:48|2597.34
19:03:51|2598.34
19:03:51|2598.88
19:03:52|2598.88
19:03:53|2597.93
19:03:55|2597.93
19:03:56|2597.93
19:03:57|2598.17
19:03:58|2598.17
19:03:58|2598.37
19:04:00|2597.87
19:04:00|2598.54
19:04:02|2598.54
19:04:02|2599.17
19:04:04|2599.17
19:04:04|2599.39
19:04:05|2599.67
19:04:06|2599.27
19:04:07|2599.27
19:04:08|2599.27
19:04:09|2599.83
19:04:10|2599.93
19:04:11|2599.97
19:04:13|2599.8
19:04:13|2599.27
19:04:15|2599.27
19:04:16|2599.62
19:04:17|2599.13
19:04:19|2599.17
19:04:19|2599.17
19:04:21|2598.99
19:04:21|2599.69
19:04:22|2599.69
19:04:23|2599.41
19:04:25|2599.94
19:04:25|2599.94
19:04:27|2599.94
19:04:28|2599.94
19:04:28|2600.7
19:04:30|2600.7
19:04:30|2600.68
19:04:31|2601.31
19:04:32|2602.11
19:04:33|2602.7
19:04:35|2602.14
19:04:36|2601.82
19:04:38|2601.56
19:04:39|2601.56
19:04:41|2601.3
19:04:42|2601.3
19:04:44|2602.09
19:04:45|2602.09
19:04:46|2602.09
19:04:46|2602.58
19:04:48|2602.38
19:04:48|2602.92
19:04:49|2603.51
19:04:51|2603.29
19:04:51|2603.29
19:04:53|2602.78
19:04:54|2602.61
19:04:55|2602.41
19:04:55|2601.85
19:04:57|2601.86
19:04:58|2601.13
19:04:58|2601.14
19:05:00|2601.14
19:05:01|2600.78
19:05:02|2600.35
19:05:03|2600.4
19:05:04|2599.8
19:05:05|2599.8
19:05:06|2599.8
19:05:07|2599.34
19:05:08|2599.43
19:05:09|2598.72
19:05:10|2598.77
19:05:11|2599.01
19:05:12|2599.32
19:05:13|2599.66
19:05:14|2599.92
19:05:15|2599.92
19:05:16|2599.28
19:05:17|2599.28
19:05:18|2599.08
19:05:19|2599.66
19:05:20|2599.92
19:05:21|2599.92
19:05:22|2600.43
19:05:23|2600.43
19:05:24|2599.97
19:05:25|2599.7
19:05:26|2599.23
19:05:28|2599.23
19:05:28|2599.23
19:05:29|2599.23
19:05:30|2599.23
19:05:31|2599.16
19:05:33|2599.16
19:05:33|2599.59
19:05:34|2599.59
19:05:36|2599.59
19:05:37|2599.6
19:05:39|2600.35
19:05:40|2600.35
19:05:41|2600.67
19:05:42|2600.67
19:05:43|2600.67
19:05:44|2600.31
19:05:45|2600.96
19:05:45|2601.54
19:05:48|2601.54
19:05:48|2602.87
19:05:50|2602.69
19:05:50|2602.55
19:05:51|2603.08
19:05:53|2603.08
19:05:54|2603.65
19:05:55|2603.65
19:05:56|2603.65
19:05:57|2603.65
19:05:59|2603.65
19:05:59|2603.65
19:06:00|2604.46
19:06:01|2604.46
19:06:02|2604.46
19:06:03|2604.15
19:06:05|2605.41
19:06:05|2604.67
19:06:07|2604.13
19:06:08|2604.66
19:06:08|2604.93
19:06:09|2604.44
19:06:11|2604.76
19:06:12|2604.76
19:06:12|2605.03
19:06:13|2605.74
19:06:15|2605.74
19:06:15|2605.74
19:06:16|2604.96
19:06:17|2604.72
19:06:18|2604.72
19:06:19|2604.72
19:06:20|2604.72
19:06:22|2605.59
19:06:23|2605.59
19:06:23|2605.59
19:06:24|2605.34
19:06:25|2605.34
19:06:26|2605.54
19:06:27|2605.25
19:06:28|2605.25
19:06:30|2605.25
19:06:30|2605.25
19:06:32|2605.25
19:06:33|2604.95
19:06:33|2605.89
19:06:35|2605.26
19:06:36|2605.11
19:06:38|2605.11
19:06:38|2605.28
19:06:39|2605.28
19:06:41|2605.72
19:06:42|2606.21
19:06:43|2605.25
19:06:43|2605.25
19:06:45|2605.34
19:06:46|2605.34
19:06:47|2605.34
19:06:48|2606.
19:06:49|2606.62
19:06:50|2606.62
19:06:51|2606.01
19:06:52|2606.39
19:06:53|2605.77
19:06:54|2605.78
19:06:55|2605.78
19:06:56|2605.78
19:06:57|2606.01
19:06:58|2606.33
19:07:00|2606.33
19:07:00|2606.71
19:07:01|2606.71
19:07:03|2606.71
19:07:03|2606.9
19:07:04|2606.55
19:07:06|2606.11
19:07:06|2606.15
19:07:07|2606.89
19:07:09|2606.56
19:07:09|2607.07
19:07:10|2606.97
19:07:11|2606.97
19:07:13|2606.97
19:07:14|2606.67
19:07:14|2606.14
19:07:16|2605.47
19:07:16|2605.61
19:07:17|2604.98
19:07:18|2604.98
19:07:19|2605.21
19:07:20|2605.21
19:07:21|2605.21
19:07:22|2604.43
19:07:23|2603.45
19:07:24|2603.35
19:07:25|2602.53
19:07:26|2602.42
19:07:27|2602.63
19:07:28|2602.58
19:07:29|2602.69
19:07:31|2602.69
19:07:31|2602.6
19:07:32|2602.6
19:07:34|2602.34
19:07:34|2602.34
19:07:35|2602.28
19:07:36|2602.28
19:07:37|2602.28
19:07:39|2601.66
19:07:39|2601.42
19:07:41|2601.01
19:07:42|2600.74
19:07:43|2600.78
19:07:44|2601.39
19:07:44|2601.39
19:07:46|2601.2
19:07:47|2602.28
19:07:48|2601.92
19:07:49|2602.57
19:07:50|2603.3
19:07:51|2602.89
19:07:52|2602.89
19:07:53|2604.41
19:07:54|2603.91
19:07:55|2603.91
19:07:56|2603.
19:07:57|2603.
19:07:58|2603.
19:07:59|2604.91
19:08:01|2604.91
19:08:01|2604.91
19:08:02|2604.91
19:08:03|2604.91
19:08:04|2604.91
19:08:06|2604.03
19:08:06|2604.48
19:08:08|2604.48
19:08:10|2605.21
19:08:10|2605.04
19:08:12|2605.89
19:08:13|2605.33
19:08:13|2605.27
19:08:14|2605.2
19:08:15|2604.78
19:08:16|2604.72
19:08:17|2604.63
19:08:18|2604.78
19:08:19|2604.78
19:08:20|2604.78
19:08:21|2604.78
19:08:22|2604.27
19:08:23|2604.27
19:08:24|2604.27
19:08:25|2604.27
19:08:26|2604.66
19:08:27|2604.16
19:08:28|2603.78
19:08:30|2603.78
19:08:30|2603.78
19:08:31|2604.07
19:08:33|2602.52
19:08:34|2602.39
19:08:35|2603.21
19:08:36|2603.21
19:08:37|2603.21
19:08:38|2603.21
19:08:40|2602.54
19:08:42|2603.13
19:08:43|2603.55
19:08:43|2603.55
19:08:45|2604.23
19:08:46|2604.23
19:08:46|2602.32
19:08:48|2602.84
19:08:49|2602.69
19:08:50|2601.62
19:08:51|2601.62
19:08:51|2601.55
19:08:53|2601.33
19:08:54|2601.08
19:08:55|2601.08
19:08:57|2601.08
19:08:57|2601.08
19:08:59|2601.26
19:09:00|2601.77
19:09:00|2601.87
19:09:01|2601.5
19:09:03|2601.76
19:09:03|2602.34
19:09:04|2602.67
19:09:05|2603.28
19:09:07|2603.64
19:09:07|2604.02
19:09:08|2604.03
19:09:10|2603.94
19:09:10|2603.21
19:09:12|2603.91
19:09:12|2603.78
19:09:13|2603.8
19:09:15|2603.8
19:09:15|2604.06
19:09:16|2604.06
19:09:17|2604.65
19:09:19|2604.65
19:09:20|2604.65
19:09:20|2604.65
19:09:21|2604.65
19:09:23|2604.52
19:09:24|2604.52
19:09:25|2604.52
19:09:25|2604.52
19:09:26|2604.52
19:09:27|2604.52
19:09:28|2604.52
19:09:30|2603.53
19:09:31|2603.53
19:09:31|2603.53
19:09:33|2603.53
19:09:34|2603.53
19:09:35|2603.53
19:09:36|2603.53
19:09:37|2603.92
19:09:38|2603.36
19:09:39|2603.27
19:09:41|2603.37
19:09:42|2603.88
19:09:42|2603.62
19:09:44|2603.62
19:09:45|2603.65
19:09:46|2603.9
19:09:47|2604.19
19:09:48|2604.79
19:09:49|2604.17
19:09:50|2604.17
19:09:51|2605.11
19:09:53|2605.73
19:09:53|2606.44
19:09:54|2606.47
19:09:56|2606.53
19:09:57|2606.05
19:09:58|2606.05
19:09:58|2606.05
19:10:00|2606.09
19:10:01|2605.84
19:10:02|2606.84
19:10:03|2606.26
19:10:04|2606.2
19:10:05|2605.93
19:10:06|2605.93
19:10:07|2606.22
19:10:08|2606.22
19:10:09|2605.18
19:10:09|2605.73
19:10:11|2606.24
19:10:12|2606.33
19:10:13|2606.4
19:10:14|2606.4
19:10:15|2606.4
19:10:16|2606.4
19:10:17|2606.9
19:10:18|2606.98
19:10:19|2607.41
19:10:20|2607.41
19:10:21|2607.41
19:10:23|2607.41
19:10:23|2606.87
19:10:24|2607.23
19:10:25|2606.68
19:10:26|2606.68
19:10:27|2606.54
19:10:29|2606.94
19:10:29|2606.94
19:10:31|2607.12
19:10:31|2607.12
19:10:32|2607.12
19:10:33|2607.79
19:10:34|2607.01
19:10:35|2606.67
19:10:36|2605.92
19:10:37|2606.4
19:10:38|2606.4
19:10:40|2606.02
19:10:41|2606.26
19:10:42|2605.69
19:10:43|2605.68
19:10:44|2605.56
19:10:45|2605.56
19:10:46|2605.56
19:10:47|2604.76
19:10:48|2604.76
19:10:49|2604.76
19:10:50|2604.76
19:10:51|2604.76
19:10:52|2604.76
19:10:53|2604.76
19:10:54|2604.76
19:10:55|2604.99
19:10:56|2605.11
19:10:58|2605.11
19:10:58|2605.11
19:10:59|2605.11
19:11:00|2605.73
19:11:02|2605.73
19:11:02|2605.84
19:11:04|2605.84
19:11:05|2605.52
19:11:06|2605.92
19:11:06|2606.27
19:11:08|2606.27
19:11:09|2605.92
19:11:10|2605.72
19:11:11|2605.92
19:11:12|2605.92
19:11:13|2605.92
19:11:13|2606.16
19:11:15|2606.16
19:11:16|2606.16
19:11:16|2605.43
19:11:17|2605.26
19:11:19|2605.26
19:11:21|2605.
19:11:22|2604.34
19:11:23|2604.47
19:11:23|2605.13
19:11:24|2605.44
19:11:26|2605.44
19:11:26|2605.44
19:11:27|2604.97
19:11:29|2604.97
19:11:29|2605.35
19:11:31|2605.35
19:11:32|2605.35
19:11:32|2605.35
19:11:34|2605.35
19:11:35|2605.35
19:11:36|2605.35
19:11:36|2605.35
19:11:38|2605.18
19:11:39|2605.18
19:11:40|2605.18
19:11:40|2605.18
19:11:43|2605.18
19:11:44|2605.76
19:11:45|2605.76
19:11:46|2606.68
19:11:47|2607.27
19:11:49|2606.63
19:11:50|2606.63
19:11:51|2606.4
19:11:52|2606.4
19:11:53|2606.4
19:11:55|2606.4
19:11:56|2606.4
19:11:57|2607.26
19:11:57|2607.26
19:11:58|2607.26
19:11:59|2607.37
19:12:00|2606.52
19:12:02|2606.02
19:12:02|2606.2
19:12:03|2605.77
19:12:05|2605.8
19:12:06|2605.79
19:12:07|2605.79
19:12:08|2606.09
19:12:09|2605.51
19:12:10|2605.51
19:12:11|2605.59
19:12:12|2605.59
19:12:13|2606.63
19:12:14|2606.63
19:12:15|2606.03
19:12:16|2606.17
19:12:17|2606.17
19:12:18|2606.17
19:12:19|2606.08
19:12:20|2606.15
19:12:21|2606.15
19:12:22|2606.15
19:12:23|2606.29
19:12:24|2606.6
19:12:25|2606.93
19:12:26|2606.46
19:12:27|2606.1
19:12:28|2606.1
19:12:29|2606.1
19:12:30|2606.1
19:12:31|2605.35
19:12:32|2605.06
19:12:33|2605.05
19:12:34|2605.15
19:12:35|2605.23
19:12:36|2605.23
19:12:37|2605.44
19:12:38|2605.44
19:12:39|2605.44
19:12:40|2605.44
19:12:41|2605.44
19:12:42|2605.44
19:12:44|2605.14
19:12:45|2605.21
19:12:46|2605.21
19:12:47|2605.21
19:12:48|2605.21
19:12:49|2604.
19:12:50|2604.
19:12:51|2603.73
19:12:52|2603.6
19:12:54|2603.6
19:12:55|2603.51
19:12:56|2604.
19:12:56|2603.45
19:12:58|2603.76
19:12:59|2603.76
19:13:00|2603.16
19:13:01|2603.73
19:13:01|2604.33
19:13:02|2603.82
19:13:04|2603.82
19:13:04|2603.82
19:13:06|2604.6
19:13:07|2604.6
19:13:07|2604.96
19:13:09|2605.38
19:13:10|2605.8
19:13:11|2605.8
19:13:12|2605.8
19:13:13|2605.8
19:13:14|2605.8
19:13:15|2605.55
19:13:16|2605.86
19:13:17|2605.86
19:13:18|2605.14
19:13:19|2604.91
19:13:20|2604.91
19:13:21|2605.35
19:13:22|2605.35
19:13:23|2605.57
19:13:24|2605.57
19:13:25|2605.57
19:13:26|2605.33
19:13:28|2605.57
19:13:28|2605.54
19:13:29|2605.26
19:13:30|2605.9
19:13:31|2605.72
19:13:32|2605.58
19:13:34|2605.26
19:13:34|2605.27
19:13:35|2605.29
19:13:36|2605.39
19:13:37|2605.39
19:13:39|2605.39
19:13:39|2605.53
19:13:40|2605.1
19:13:41|2605.1
19:13:43|2605.
19:13:44|2605.
19:13:45|2605.39
19:13:46|2605.
19:13:48|2605.
19:13:49|2605.
19:13:49|2605.24
19:13:51|2605.33
19:13:51|2605.
19:13:53|2605.89
19:13:54|2605.51
19:13:55|2605.01
19:13:56|2605.86
19:13:57|2606.9
19:13:58|2606.91
19:13:58|2606.23
19:14:01|2605.98
19:14:02|2605.56
19:14:03|2606.05
19:14:04|2606.04
19:14:05|2606.04
19:14:06|2606.
19:14:07|2606.
19:14:08|2606.
19:14:09|2606.
19:14:10|2606.
19:14:11|2606.5
19:14:12|2606.54
19:14:13|2606.13
19:14:14|2605.94
19:14:15|2606.44
19:14:16|2606.27
19:14:17|2606.24
19:14:18|2606.01
19:14:19|2606.
19:14:20|2606.
19:14:22|2606.
19:14:23|2606.47
19:14:24|2606.93
19:14:25|2607.19
19:14:26|2607.4
19:14:27|2607.17
19:14:28|2606.86
19:14:28|2606.86
19:14:29|2606.86
19:14:30|2606.6
19:14:32|2606.73
19:14:32|2606.43
19:14:34|2606.08
19:14:35|2606.67
19:14:36|2605.84
19:14:36|2605.84
19:14:37|2607.12
19:14:39|2607.07
19:14:39|2607.07
19:14:40|2606.81
19:14:41|2605.93
19:14:43|2605.82
19:14:43|2606.14
19:14:44|2606.14
19:14:46|2606.14
19:14:48|2606.77
19:14:48|2606.9
19:14:49|2606.68
19:14:51|2606.64
19:14:52|2607.
19:14:52|2606.88
19:14:54|2607.59
19:14:55|2607.5
19:14:56|2607.4
19:14:57|2606.79
19:14:58|2606.79
19:14:59|2606.79
19:15:00|2606.79
19:15:01|2606.34
19:15:02|2606.75
19:15:03|2607.01
19:15:04|2607.22
19:15:05|2606.6
19:15:06|2606.48
19:15:07|2606.87
19:15:08|2606.87
19:15:10|2607.44
19:15:11|2607.44
19:15:13|2607.97
19:15:14|2607.7
19:15:15|2607.7
19:15:16|2607.64
19:15:17|2607.64
19:15:17|2608.09
19:15:19|2607.96
19:15:19|2607.55
19:15:20|2607.12
19:15:21|2607.12
19:15:22|2606.6
19:15:23|2606.39
19:15:25|2606.39
19:15:26|2606.41
19:15:26|2606.61
19:15:27|2606.47
19:15:29|2606.15
19:15:30|2606.15
19:15:30|2605.84
19:15:32|2605.84
19:15:32|2605.56
19:15:35|2605.56
19:15:35|2605.54
19:15:36|2605.33
19:15:37|2605.33
19:15:38|2605.01
19:15:39|2605.21
19:15:40|2605.31
19:15:41|2605.73
19:15:42|2605.64
19:15:44|2605.64
19:15:45|2605.39
19:15:46|2605.4
19:15:47|2605.15
19:15:48|2604.53
19:15:49|2604.97
19:15:50|2604.91
19:15:51|2604.
19:15:52|2604.
19:15:53|2604.
19:15:54|2603.59
19:15:55|2603.51
19:15:56|2603.51
19:15:56|2603.94
19:15:58|2603.94
19:15:59|2603.48
19:16:00|2603.48
19:16:00|2603.61
19:16:02|2603.01
19:16:03|2603.01
19:16:04|2602.6
19:16:05|2601.92
19:16:05|2601.66
19:16:07|2601.42
19:16:08|2601.01
19:16:09|2600.88
19:16:10|2600.62
19:16:11|2600.49
19:16:12|2600.49
19:16:14|2600.
19:16:15|2600.33
19:16:15|2600.71
19:16:17|2600.49
19:16:17|2600.18
19:16:18|2600.18
19:16:20|2600.46
19:16:21|2600.95
19:16:22|2600.95
19:16:23|2600.
19:16:24|2598.93
19:16:25|2598.59
19:16:26|2599.13
19:16:27|2599.39
19:16:28|2599.31
19:16:29|2599.23
19:16:30|2599.23
19:16:32|2598.91
19:16:32|2598.92
19:16:33|2598.4
19:16:34|2598.14
19:16:35|2598.3
19:16:36|2597.57
19:16:38|2597.53
19:16:39|2597.01
19:16:39|2597.35
19:16:40|2597.4
19:16:41|2597.94
19:16:42|2597.5
19:16:43|2596.97
19:16:45|2597.
19:16:46|2597.46
19:16:46|2597.58
19:16:47|2598.27
19:16:48|2598.87
19:16:50|2599.81
19:16:50|2599.8
19:16:51|2600.69
19:16:53|2601.53
19:16:54|2601.47
19:16:55|2602.25
19:16:56|2602.25
19:16:57|2602.8
19:16:58|2603.23
19:16:59|2602.63
19:17:01|2602.65
19:17:01|2602.13
19:17:04|2601.13
19:17:04|2601.2
19:17:05|2600.49
19:17:07|2599.91
19:17:08|2600.12
19:17:09|2600.37
19:17:09|2601.47
19:17:11|2601.12
19:17:11|2601.72
19:17:13|2601.99
19:17:14|2602.04
19:17:15|2602.04
19:17:15|2602.04
19:17:17|2602.04
19:17:18|2601.97
19:17:19|2602.41
19:17:20|2602.16
19:17:21|2602.74
19:17:22|2602.7
19:17:23|2603.54
19:17:24|2603.93
19:17:25|2604.33
19:17:26|2604.69
19:17:28|2605.3
19:17:29|2604.8
19:17:29|2604.8
19:17:30|2605.42
19:17:31|2605.42
19:17:32|2605.01
19:17:34|2605.02
19:17:35|2605.23
19:17:36|2606.24
19:17:37|2606.75
19:17:38|2607.07
19:17:39|2607.07
19:17:40|2607.33
19:17:40|2607.12
19:17:41|2607.16
19:17:43|2607.71
19:17:44|2607.55
19:17:45|2607.58
19:17:45|2607.64
19:17:47|2607.88
19:17:48|2608.14
19:17:49|2608.01
19:17:49|2608.01
19:17:51|2607.55
19:17:52|2607.36
19:17:52|2607.74
19:17:53|2607.93
19:17:55|2608.21
19:17:55|2607.69
19:17:57|2608.57
19:17:58|2608.57
19:18:00|2608.
19:18:00|2608.
19:18:02|2608.25
19:18:02|2608.25
19:18:04|2608.16
19:18:04|2608.16
19:18:06|2608.16
19:18:06|2608.16
19:18:07|2608.56
19:18:09|2608.56
19:18:10|2608.67
19:18:11|2609.19
19:18:12|2609.63
19:18:13|2609.03
19:18:15|2609.03
19:18:16|2610.63
19:18:17|2611.89
19:18:17|2610.37
19:18:19|2609.7
19:18:19|2609.7
19:18:21|2610.07
19:18:22|2609.59
19:18:23|2610.31
19:18:25|2611.09
19:18:26|2610.49
19:18:26|2610.56
19:18:28|2611.35
19:18:29|2611.1
19:18:29|2611.26
19:18:31|2611.87
19:18:31|2612.12
19:18:32|2612.65
19:18:34|2613.09
19:18:35|2612.5
19:18:35|2612.6
19:18:37|2613.43
19:18:38|2613.64
19:18:39|2614.21
19:18:40|2613.84
19:18:41|2614.21
19:18:41|2613.62
19:18:43|2613.7
19:18:45|2613.98
19:18:46|2614.09
19:18:46|2613.97
19:18:47|2613.97
19:18:49|2614.72
19:18:50|2614.32
19:18:50|2613.36
19:18:51|2613.38
19:18:53|2614.22
19:18:54|2614.94
19:18:55|2615.21
19:18:56|2614.84
19:18:58|2614.83
19:18:59|2614.92
19:18:59|2614.92
19:19:01|2614.92
19:19:02|2614.92
19:19:04|2615.6
19:19:05|2615.95
19:19:06|2616.06
19:19:07|2616.06
19:19:07|2614.55
19:19:09|2614.31
19:19:09|2614.44
19:19:11|2614.74
19:19:11|2614.74
19:19:13|2614.55
19:19:14|2614.55
19:19:14|2614.23
19:19:15|2613.74
19:19:17|2613.43
19:19:17|2613.74
19:19:19|2612.61
19:19:20|2612.6
19:19:21|2611.47
19:19:22|2611.39
19:19:23|2611.39
19:19:24|2611.
19:19:25|2610.58
19:19:26|2609.98
19:19:27|2609.72
19:19:28|2609.24
19:19:29|2609.24
19:19:30|2609.24
19:19:31|2609.94
19:19:32|2610.05
19:19:34|2609.29
19:19:34|2609.
19:19:35|2609.19
19:19:37|2610.31
19:19:37|2610.31
19:19:38|2610.31
19:19:39|2611.34
19:19:41|2611.42
19:19:42|2611.16
19:19:43|2612.12
19:19:43|2611.02
19:19:44|2611.02
19:19:45|2611.09
19:19:46|2610.96
19:19:47|2610.55
19:19:48|2610.57
19:19:49|2610.23
19:19:51|2610.01
19:19:52|2610.15
19:19:52|2610.05
19:19:54|2610.05
19:19:54|2610.22
19:19:56|2610.47
19:19:57|2610.33
19:19:58|2610.43
19:19:59|2610.44
19:20:00|2610.44
19:20:02|2610.44
19:20:02|2611.97
19:20:04|2611.75
19:20:05|2611.52
19:20:06|2611.97
19:20:07|2611.63
19:20:08|2612.47
19:20:09|2612.65
19:20:10|2612.91
19:20:11|2613.17
19:20:13|2613.17
19:20:14|2613.43
19:20:14|2614.09
19:20:16|2614.09
19:20:17|2614.16
19:20:17|2613.43
19:20:19|2612.84
19:20:20|2613.71
19:20:21|2613.71
19:20:21|2613.1
19:20:23|2612.35
19:20:24|2612.35
19:20:24|2612.35
19:20:26|2611.54
19:20:26|2610.98
19:20:27|2610.98
19:20:29|2610.76
19:20:29|2610.24
19:20:31|2610.24
19:20:32|2610.24
19:20:33|2609.89
19:20:34|2609.86
19:20:34|2610.83
19:20:36|2610.83
19:20:36|2610.83
19:20:37|2610.83
19:20:40|2611.47
19:20:40|2611.47
19:20:42|2610.93
19:20:43|2610.93
19:20:43|2611.09
19:20:44|2611.09
19:20:45|2610.76
19:20:47|2610.25
19:20:47|2610.25
19:20:48|2610.25
19:20:50|2610.76
19:20:51|2611.
19:20:52|2610.58
19:20:53|2610.58
19:20:54|2610.48
19:20:55|2610.48
19:20:56|2610.71
19:20:57|2610.4
19:20:58|2610.25
19:21:00|2610.82
19:21:01|2609.81
19:21:02|2610.31
19:21:03|2610.88
19:21:04|2611.92
19:21:05|2611.67
19:21:06|2611.77
19:21:07|2612.04
19:21:08|2612.06
19:21:09|2612.31
19:21:10|2612.26
19:21:11|2612.26
19:21:12|2612.67
19:21:13|2612.91
19:21:14|2612.94
19:21:15|2612.36
19:21:16|2612.18
19:21:17|2611.89
19:21:18|2611.84
19:21:19|2611.92
19:21:20|2612.39
19:21:21|2612.85
19:21:22|2612.85
19:21:23|2612.38
19:21:24|2612.9
19:21:25|2612.35
19:21:26|2612.05
19:21:27|2612.05
19:21:29|2611.8
19:21:30|2611.8
19:21:30|2611.23
19:21:32|2611.44
19:21:33|2610.7
19:21:34|2611.09
19:21:35|2611.61
19:21:37|2611.11
19:21:37|2611.27
19:21:38|2610.77
19:21:40|2610.77
19:21:41|2610.79
19:21:42|2610.79
19:21:43|2610.39
19:21:44|2609.86
19:21:45|2609.96
19:21:45|2609.96
19:21:47|2610.75
19:21:48|2611.4
19:21:48|2611.75
19:21:50|2611.23
19:21:50|2611.23
19:21:51|2611.65
19:21:53|2611.99
19:21:54|2612.77
19:21:55|2613.44
19:21:56|2612.84
19:21:57|2613.12
19:21:58|2612.58
19:22:00|2612.65
19:22:01|2613.3
19:22:01|2613.36
19:22:03|2613.21
19:22:03|2613.21
19:22:04|2613.05
19:22:06|2613.43
19:22:07|2613.69
19:22:07|2613.57
19:22:09|2613.19
19:22:10|2613.19
19:22:11|2613.15
19:22:11|2613.06
19:22:13|2613.06
19:22:14|2613.68
19:22:15|2613.43
19:22:16|2613.43
19:22:17|2613.24
19:22:18|2613.1
19:22:19|2613.1
19:22:20|2613.1
19:22:21|2613.42
19:22:22|2613.33
19:22:23|2613.1
19:22:24|2613.1
19:22:25|2613.03
19:22:26|2613.03
19:22:27|2613.5
19:22:28|2612.58
19:22:29|2612.32
19:22:30|2612.32
19:22:32|2611.88
19:22:32|2612.39
19:22:33|2612.39
19:22:34|2612.86
19:22:36|2613.
19:22:37|2612.69
19:22:37|2612.74
19:22:38|2612.74
19:22:39|2612.74
19:22:40|2612.74
19:22:41|2612.26
19:22:42|2612.7
19:22:43|2612.91
19:22:44|2612.83
19:22:45|2612.47
19:22:46|2612.22
19:22:47|2611.81
19:22:48|2611.02
19:22:50|2610.76
19:22:50|2610.93
19:22:52|2611.33
19:22:54|2611.12
19:22:55|2611.35
19:22:56|2610.63
19:22:57|2610.5
19:22:58|2610.18
19:22:59|2610.18
19:23:01|2610.18
19:23:01|2610.55
19:23:03|2610.55
19:23:04|2611.11
19:23:04|2611.11
19:23:06|2611.78
19:23:07|2611.78
19:23:07|2612.65
19:23:08|2612.71
19:23:09|2612.51
19:23:10|2612.89
19:23:11|2612.62
19:23:12|2612.32
19:23:14|2612.06
19:23:14|2611.52
19:23:15|2611.52
19:23:17|2611.78
19:23:17|2611.83
19:23:18|2612.36
19:23:19|2612.53
19:23:20|2611.96
19:23:21|2612.48
19:23:22|2612.31
19:23:23|2611.89
19:23:24|2612.25
19:23:25|2612.65
19:23:27|2612.9
19:23:28|2612.9
19:23:29|2613.89
19:23:29|2614.28
19:23:30|2614.28
19:23:31|2614.28
19:23:32|2614.28
19:23:34|2614.3
19:23:35|2614.3
19:23:35|2613.61
19:23:36|2613.61
19:23:37|2613.61
19:23:39|2613.61
19:23:39|2613.61
19:23:40|2613.61
19:23:41|2613.61
19:23:42|2614.56
19:23:43|2614.5
19:23:45|2614.43
19:23:46|2614.58
19:23:47|2614.58
19:23:48|2614.49
19:23:49|2614.21
19:23:50|2614.33
19:23:51|2614.07
19:23:52|2613.55
19:23:54|2612.91
19:23:55|2613.17
19:23:56|2613.17
19:23:58|2612.72
19:23:58|2613.15
19:24:00|2613.15
19:24:01|2613.15
19:24:02|2613.24
19:24:02|2611.97
19:24:04|2611.97
19:24:05|2611.77
19:24:07|2611.72
19:24:08|2612.05
19:24:09|2611.87
19:24:10|2611.86
19:24:10|2612.
19:24:12|2611.73
19:24:12|2611.23
19:24:13|2611.
19:24:14|2610.62
19:24:16|2610.52
19:24:17|2611.44
19:24:17|2611.77
19:24:19|2611.8
19:24:21|2611.99
19:24:21|2611.99
19:24:23|2611.74
19:24:24|2611.36
19:24:25|2611.31
19:24:26|2611.09
19:24:26|2610.67
19:24:27|2611.15
19:24:28|2611.7
19:24:30|2611.18
19:24:31|2611.18
19:24:31|2612.32
19:24:33|2612.43
19:24:34|2612.43
19:24:34|2612.98
19:24:35|2612.58
19:24:36|2612.73
19:24:38|2612.73
19:24:39|2612.73
19:24:39|2612.92
19:24:41|2613.34
19:24:41|2613.34
19:24:43|2612.84
19:24:44|2612.84
19:24:44|2612.84
19:24:45|2612.84
19:24:46|2613.21
19:24:47|2613.51
19:24:49|2613.51
19:24:50|2613.1
19:24:51|2613.1
19:24:51|2612.83
19:24:53|2613.11
19:24:55|2613.11
19:24:56|2613.11
19:24:56|2613.11
19:24:58|2613.65
19:24:59|2613.4
19:25:00|2613.4
19:25:01|2613.58
19:25:03|2613.6
19:25:04|2613.28
19:25:05|2613.37
19:25:06|2613.08
19:25:07|2613.08
19:25:08|2613.08
19:25:09|2613.11
19:25:11|2613.3
19:25:12|2613.67
19:25:13|2613.27
19:25:14|2613.11
19:25:15|2613.11
19:25:16|2614.36
19:25:17|2614.43
19:25:18|2613.94
19:25:19|2614.13
19:25:20|2614.13
19:25:21|2613.61
19:25:22|2613.95
19:25:23|2613.77
19:25:24|2613.36
19:25:25|2613.59
19:25:26|2614.62
19:25:27|2614.88
19:25:28|2614.97
19:25:29|2615.26
19:25:30|2615.02
19:25:31|2614.9
19:25:32|2614.93
19:25:33|2615.35
19:25:34|2615.25
19:25:35|2616.55
19:25:37|2616.67
19:25:37|2616.74
19:25:38|2617.14
19:25:39|2615.14
19:25:41|2614.11
19:25:42|2614.99
19:25:42|2614.63
19:25:43|2615.23
19:25:44|2615.1
19:25:45|2615.21
19:25:46|2614.99
19:25:47|2615.96
19:25:49|2615.3
19:25:49|2614.85
19:25:50|2614.85
19:25:51|2614.54
19:25:52|2614.54
19:25:53|2614.26
19:25:55|2614.26
19:25:55|2614.47
19:25:58|2614.57
19:26:00|2614.14
19:26:00|2613.97
19:26:02|2613.79
19:26:03|2613.79
19:26:03|2613.39
19:26:05|2613.24
19:26:07|2613.95
19:26:08|2615.21
19:26:08|2614.8
19:26:09|2614.54
19:26:10|2614.4
19:26:11|2614.4
19:26:13|2614.4
19:26:13|2615.17
19:26:15|2614.6
19:26:16|2614.5
19:26:16|2614.5
19:26:18|2614.5
19:26:18|2614.5
19:26:19|2615.25
19:26:21|2615.25
19:26:21|2614.49
19:26:23|2614.49
19:26:24|2614.22
19:26:25|2614.22
19:26:25|2614.72
19:26:27|2614.72
19:26:28|2614.3
19:26:29|2614.7
19:26:29|2614.7
19:26:30|2614.7
19:26:32|2616.02
19:26:32|2617.08
19:26:33|2616.82
19:26:35|2617.02
19:26:35|2616.04
19:26:36|2615.58
19:26:38|2615.58
19:26:39|2616.36
19:26:40|2616.36
19:26:40|2616.63
19:26:41|2616.63
19:26:43|2616.22
19:26:44|2616.33
19:26:45|2616.33
19:26:46|2616.78
19:26:47|2616.22
19:26:48|2616.43
19:26:49|2616.67
19:26:50|2616.68
19:26:51|2615.94
19:26:52|2615.94
19:26:53|2615.82
19:26:54|2615.49
19:26:55|2615.49
19:26:57|2616.22
19:26:58|2616.22
19:26:59|2616.22
19:27:00|2615.66
19:27:01|2616.03
19:27:01|2615.55
19:27:04|2615.77
19:27:05|2615.68
19:27:05|2615.68
19:27:06|2615.68
19:27:08|2614.92
19:27:08|2614.87
19:27:09|2614.66
19:27:10|2615.17
19:27:11|2614.84
19:27:13|2614.84
19:27:14|2615.1
19:27:15|2615.1
19:27:15|2614.8
19:27:16|2615.02
19:27:17|2614.79
19:27:19|2614.71
19:27:20|2614.71
19:27:20|2614.73
19:27:22|2614.69
19:27:22|2615.35
19:27:23|2615.1
19:27:25|2615.12
19:27:25|2615.3
19:27:27|2615.31
19:27:27|2615.28
19:27:28|2615.51
19:27:30|2616.22
19:27:30|2616.55
19:27:31|2616.06
19:27:33|2615.81
19:27:33|2615.8
19:27:35|2615.8
19:27:36|2615.95
19:27:37|2615.95
19:27:38|2616.24
19:27:39|2616.24
19:27:40|2616.24
19:27:41|2615.91
19:27:42|2615.7
19:27:43|2616.54
19:27:44|2616.7
19:27:45|2616.81
19:27:45|2616.17
19:27:48|2616.16
19:27:48|2616.14
19:27:49|2616.55
19:27:50|2616.55
19:27:51|2616.73
19:27:52|2616.73
19:27:53|2616.7
19:27:54|2616.48
19:27:55|2617.
19:27:57|2616.75
19:27:59|2617.
19:27:59|2616.92
19:28:00|2616.99
19:28:01|2617.42
19:28:03|2617.21
19:28:03|2617.02
19:28:04|2617.
19:28:06|2617.08
19:28:06|2617.08
19:28:07|2617.33
19:28:09|2617.11
19:28:09|2617.03
19:28:10|2617.59
19:28:12|2617.65
19:28:13|2617.65
19:28:14|2618.04
19:28:15|2617.9
19:28:15|2618.2
19:28:17|2618.49
19:28:17|2618.66
19:28:18|2617.89
19:28:20|2618.31
19:28:20|2618.04
19:28:21|2618.78
19:28:23|2618.36
19:28:24|2618.64
19:28:25|2618.64
19:28:26|2618.7
19:28:26|2618.2
19:28:28|2618.59
19:28:29|2618.49
19:28:30|2618.68
19:28:31|2618.68
19:28:31|2618.07
19:28:33|2618.61
19:28:34|2618.61
19:28:35|2619.36
19:28:36|2619.97
19:28:37|2619.86
19:28:38|2620.31
19:28:38|2620.25
19:28:39|2620.12
19:28:41|2619.67
19:28:41|2619.61
19:28:43|2619.86
19:28:44|2619.08
19:28:45|2620.45
19:28:46|2619.72
19:28:47|2620.76
19:28:48|2619.9
19:28:49|2619.78
19:28:50|2618.92
19:28:51|2618.23
19:28:52|2618.18
19:28:53|2618.99
19:28:54|2619.43
19:28:55|2619.96
19:28:56|2619.96
19:28:57|2620.4
19:28:59|2620.99
19:28:59|2620.12
19:29:01|2621.
19:29:01|2620.23
19:29:03|2620.23
19:29:04|2620.12
19:29:05|2620.12
19:29:06|2619.16
19:29:07|2619.26
19:29:08|2619.47
19:29:09|2618.48
19:29:10|2618.48
19:29:11|2618.48
19:29:12|2618.56
19:29:13|2618.91
19:29:13|2618.36
19:29:14|2618.52
19:29:16|2618.52
19:29:17|2618.78
19:29:17|2618.38
19:29:19|2617.96
19:29:20|2617.96
19:29:21|2617.74
19:29:21|2617.11
19:29:23|2617.59
19:29:24|2617.59
19:29:25|2617.2
19:29:26|2617.2
19:29:27|2616.74
19:29:27|2616.74
19:29:29|2616.74
19:29:30|2616.48
19:29:31|2616.66
19:29:31|2616.13
19:29:33|2616.6
19:29:34|2616.6
19:29:34|2616.6
19:29:36|2617.69
19:29:37|2617.59
19:29:37|2616.74
19:29:38|2616.48
19:29:39|2616.44
19:29:41|2617.29
19:29:42|2617.29
19:29:43|2617.29
19:29:44|2616.75
19:29:45|2616.75
19:29:46|2616.75
19:29:47|2616.54
19:29:48|2615.78
19:29:49|2615.78
19:29:50|2615.78
19:29:51|2615.78
19:29:52|2615.9
19:29:53|2615.77
19:29:54|2615.9
19:29:55|2615.9
19:29:56|2615.9
19:29:57|2615.44
19:29:58|2615.49
19:29:59|2615.49
19:30:01|2615.6
19:30:02|2615.13
19:30:03|2616.41
19:30:04|2615.53
19:30:05|2615.19
19:30:06|2615.19
19:30:08|2614.47
19:30:09|2615.13
19:30:10|2616.01
19:30:10|2616.01
19:30:12|2615.94
19:30:13|2615.94
19:30:14|2615.92
19:30:14|2616.31
19:30:16|2616.31
19:30:17|2616.31
19:30:18|2615.77
19:30:19|2615.59
19:30:20|2615.71
19:30:21|2615.71
19:30:22|2616.
19:30:23|2615.33
19:30:24|2615.34
19:30:26|2615.34
19:30:26|2615.34
19:30:27|2615.34
19:30:29|2615.66
19:30:29|2615.03
19:30:30|2614.4
19:30:32|2614.88
19:30:32|2614.88
19:30:33|2614.88
19:30:34|2613.9
19:30:35|2613.9
19:30:37|2613.84
19:30:38|2613.84
19:30:39|2613.84
19:30:40|2614.59
19:30:41|2614.75
19:30:42|2614.75
19:30:43|2614.75
19:30:44|2614.58
19:30:45|2614.24
19:30:46|2614.22
19:30:47|2614.22
19:30:48|2614.22
19:30:49|2614.46
19:30:50|2614.63
19:30:51|2614.37
19:30:52|2614.15
19:30:53|2613.61
19:30:54|2613.61
19:30:55|2613.61
19:30:56|2613.61
19:30:57|2613.61
19:30:58|2614.47
19:30:59|2614.47
19:31:01|2613.92
19:31:02|2613.92
19:31:03|2614.18
19:31:04|2614.18
19:31:05|2614.18
19:31:06|2613.99
19:31:07|2613.46
19:31:08|2613.91
19:31:09|2613.91
19:31:10|2614.62
19:31:11|2614.63
19:31:12|2614.63
19:31:13|2614.63
19:31:15|2614.63
19:31:16|2614.92
19:31:17|2615.14
19:31:18|2615.38
19:31:19|2615.15
19:31:20|2615.3
19:31:21|2614.92
19:31:22|2614.92
19:31:22|2614.28
19:31:24|2614.28
19:31:25|2614.14
19:31:27|2614.51
19:31:28|2614.79
19:31:29|2614.66
19:31:30|2614.91
19:31:31|2614.31
19:31:31|2614.27
19:31:33|2614.75
19:31:34|2614.67
19:31:34|2615.18
19:31:35|2615.18
19:31:37|2615.18
19:31:37|2614.81
19:31:38|2614.93
19:31:39|2615.13
19:31:41|2615.06
19:31:41|2615.06
19:31:43|2615.53
19:31:43|2615.95
19:31:44|2615.95
19:31:46|2615.52
19:31:47|2615.95
19:31:48|2615.95
19:31:49|2614.01
19:31:50|2614.4
19:31:51|2614.49
19:31:52|2614.14
19:31:53|2613.91
19:31:53|2614.03
19:31:55|2614.03
19:31:56|2614.03
19:31:56|2614.03
19:31:58|2614.03
19:31:59|2613.36
19:31:59|2612.99
19:32:02|2613.51
19:32:02|2613.92
19:32:03|2613.92
19:32:04|2613.92
19:32:06|2613.92
19:32:06|2613.92
19:32:07|2614.03
19:32:09|2614.03
19:32:10|2614.03
19:32:10|2614.03
19:32:12|2613.88
19:32:12|2613.88
19:32:14|2613.88
19:32:14|2612.65
19:32:16|2612.65
19:32:17|2612.58
19:32:18|2613.27
19:32:18|2613.27
19:32:20|2613.27
19:32:21|2613.1
19:32:22|2613.1
19:32:23|2613.1
19:32:23|2613.84
19:32:25|2613.84
19:32:26|2613.84
19:32:26|2613.52
19:32:28|2613.52
19:32:28|2613.52
19:32:29|2613.1
19:32:31|2612.4
19:32:32|2612.12
19:32:33|2611.85
19:32:34|2611.63
19:32:35|2611.51
19:32:36|2611.11
19:32:37|2611.11
19:32:38|2610.47
19:32:39|2610.34
19:32:40|2609.98
19:32:42|2609.98
19:32:42|2609.86
19:32:43|2610.43
19:32:44|2610.38
19:32:46|2611.04
19:32:47|2611.04
19:32:48|2611.04
19:32:49|2611.04
19:32:49|2611.04
19:32:51|2611.04
19:32:52|2611.97
19:32:53|2611.97
19:32:53|2611.97
19:32:54|2611.86
19:32:56|2611.86
19:32:56|2611.17
19:32:58|2610.77
19:32:59|2610.77
19:33:00|2610.5
19:33:01|2610.3
19:33:03|2609.98
19:33:04|2609.98
19:33:05|2609.59
19:33:06|2609.59
19:33:07|2609.24
19:33:08|2609.2
19:33:09|2610.26
19:33:10|2608.37
19:33:11|2608.
19:33:12|2607.59
19:33:13|2605.83
19:33:14|2607.64
19:33:16|2608.07
19:33:16|2607.64
19:33:18|2607.14
19:33:18|2607.14
19:33:20|2607.85
19:33:21|2608.75
19:33:21|2608.46
19:33:22|2607.9
19:33:23|2608.32
19:33:24|2607.94
19:33:26|2607.94
19:33:27|2607.94
19:33:28|2608.12
19:33:29|2608.12
19:33:30|2607.83
19:33:31|2607.83
19:33:32|2607.83
19:33:33|2607.83
19:33:34|2607.83
19:33:35|2607.83
19:33:36|2607.83
19:33:37|2607.83
19:33:38|2607.79
19:33:39|2607.07
19:33:40|2607.07
19:33:41|2606.86
19:33:42|2606.86
19:33:43|2608.03
19:33:44|2608.
19:33:45|2607.13
19:33:46|2607.76
19:33:47|2607.74
19:33:49|2607.38
19:33:50|2607.35
19:33:50|2607.85
19:33:52|2609.13
19:33:52|2607.84
19:33:53|2608.2
19:33:55|2608.2
19:33:55|2607.3
19:33:56|2607.67
19:33:57|2607.67
19:33:58|2607.67
19:33:59|2608.05
19:34:00|2608.05
19:34:02|2608.08
19:34:03|2608.16
19:34:05|2607.72
19:34:05|2607.38
19:34:06|2607.12
19:34:08|2607.71
19:34:09|2607.45
19:34:09|2607.45
19:34:11|2606.95
19:34:11|2605.64
19:34:13|2605.16
19:34:14|2604.97
19:34:15|2605.37
19:34:16|2605.02
19:34:17|2604.64
19:34:18|2604.64
19:34:19|2604.03
19:34:20|2604.44
19:34:21|2604.44
19:34:22|2604.08
19:34:23|2604.36
19:34:24|2604.01
19:34:26|2606.21
19:34:26|2605.3
19:34:27|2605.32
19:34:28|2604.74
19:34:29|2604.74
19:34:30|2604.74
19:34:31|2604.14
19:34:32|2604.21
19:34:34|2604.3
19:34:35|2604.26
19:34:36|2604.5
19:34:37|2604.75
19:34:38|2605.04
19:34:39|2604.99
19:34:40|2604.99
19:34:41|2605.69
19:34:42|2605.69
19:34:43|2605.3
19:34:45|2605.62
19:34:45|2605.62
19:34:46|2605.73
19:34:47|2606.33
19:34:48|2606.42
19:34:49|2606.42
19:34:50|2605.57
19:34:52|2605.89
19:34:52|2606.11
19:34:53|2605.87
19:34:55|2605.87
19:34:55|2606.4
19:34:56|2606.67
19:34:57|2606.67
19:34:58|2606.77
19:34:59|2607.77
19:35:00|2607.77
19:35:01|2607.51
19:35:03|2607.6
19:35:04|2606.68
19:35:06|2606.96
19:35:06|2606.82
19:35:09|2606.81
19:35:10|2606.81
19:35:10|2606.81
19:35:12|2606.28
19:35:12|2606.28
19:35:13|2606.43
19:35:14|2606.43
19:35:16|2605.82
19:35:16|2605.63
19:35:18|2605.17
19:35:19|2604.83
19:35:19|2604.83
19:35:21|2604.83
19:35:21|2604.83
19:35:23|2604.12
19:35:24|2604.86
19:35:24|2604.86
19:35:25|2605.1
19:35:27|2606.08
19:35:27|2605.97
19:35:29|2605.2
19:35:30|2605.24
19:35:31|2605.15
19:35:32|2603.6
19:35:33|2603.75
19:35:35|2604.1
19:35:35|2603.6
19:35:37|2603.21
19:35:38|2603.14
19:35:39|2603.07
19:35:40|2603.34
19:35:40|2603.52
19:35:42|2603.53
19:35:42|2603.53
19:35:43|2602.85
19:35:45|2602.7
19:35:46|2602.51
19:35:47|2602.56
19:35:48|2602.56
19:35:49|2603.
19:35:50|2603.25
19:35:51|2603.73
19:35:52|2603.73
19:35:53|2604.59
19:35:55|2604.
19:35:56|2604.33
19:35:57|2604.5
19:35:58|2604.5
19:35:59|2604.02
19:35:59|2604.22
19:36:00|2604.25
19:36:02|2604.06
19:36:03|2604.81
19:36:04|2604.58
19:36:04|2604.58
19:36:06|2604.26
19:36:07|2604.26
19:36:08|2603.77
19:36:09|2603.79
19:36:11|2603.79
19:36:12|2602.51
19:36:13|2602.51
19:36:14|2602.51
19:36:15|2602.51
19:36:15|2602.93
19:36:16|2602.44
19:36:17|2602.44
19:36:18|2602.18
19:36:19|2602.07
19:36:21|2601.87
19:36:21|2601.55
19:36:22|2601.73
19:36:24|2602.08
19:36:25|2602.43
19:36:25|2602.02
19:36:26|2602.15
19:36:27|2601.99
19:36:28|2601.71
19:36:29|2601.64
19:36:31|2601.25
19:36:32|2601.25
19:36:32|2600.88
19:36:33|2600.78
19:36:35|2600.49
19:36:35|2600.32
19:36:36|2600.78
19:36:38|2601.23
19:36:39|2600.91
19:36:40|2601.31
19:36:40|2601.45
19:36:42|2601.45
19:36:42|2602.04
19:36:43|2601.66
19:36:44|2601.7
19:36:46|2601.7
19:36:47|2602.07
19:36:48|2602.07
19:36:49|2602.55
19:36:49|2602.55
19:36:50|2602.55
19:36:52|2602.75
19:36:53|2603.53
19:36:54|2603.18
19:36:55|2603.18
19:36:56|2603.18
19:36:57|2603.18
19:36:58|2603.81
19:36:59|2602.99
19:37:00|2602.99
19:37:01|2602.51
19:37:02|2602.5
19:37:03|2602.5
19:37:05|2602.5
19:37:05|2603.03
19:37:07|2601.92
19:37:08|2601.62
19:37:09|2601.2
19:37:10|2601.2
19:37:11|2601.2
19:37:12|2600.87
19:37:13|2601.98
19:37:14|2600.93
19:37:16|2601.47
19:37:16|2600.89
19:37:18|2600.36
19:37:19|2600.
19:37:20|2600.
19:37:20|2600.1
19:37:22|2601.42
19:37:23|2601.24
19:37:24|2601.04
19:37:24|2601.39
19:37:25|2601.15
19:37:26|2601.18
19:37:28|2601.96
19:37:28|2601.52
19:37:29|2601.32
19:37:30|2601.68
19:37:31|2601.63
19:37:32|2600.79
19:37:33|2601.86
19:37:35|2601.67
19:37:36|2601.73
19:37:36|2601.83
19:37:38|2601.83
19:37:39|2601.51
19:37:40|2601.55
19:37:41|2601.81
19:37:42|2602.15
19:37:43|2602.04
19:37:43|2601.89
19:37:45|2601.89
19:37:46|2601.98
19:37:47|2602.2
19:37:47|2602.2
19:37:49|2601.89
19:37:50|2601.89
19:37:51|2601.89
19:37:51|2602.07
19:37:53|2602.26
19:37:54|2602.26
19:37:55|2601.98
19:37:56|2601.89
19:37:57|2601.91
19:37:58|2601.86
19:37:59|2601.15
19:38:00|2601.48
19:38:01|2600.87
19:38:02|2600.87
19:38:03|2600.87
19:38:04|2600.62
19:38:05|2600.35
19:38:06|2600.35
19:38:08|2600.42
19:38:09|2600.35
19:38:10|2600.14
19:38:11|2600.1
19:38:12|2600.1
19:38:13|2599.84
19:38:14|2600.06
19:38:16|2599.64
19:38:17|2599.47
19:38:17|2599.32
19:38:19|2598.75
19:38:20|2599.45
19:38:20|2599.6
19:38:22|2600.07
19:38:22|2600.07
19:38:24|2600.07
19:38:24|2600.08
19:38:25|2599.76
19:38:27|2600.4
19:38:28|2600.13
19:38:29|2600.37
19:38:30|2600.29
19:38:31|2599.21
19:38:31|2599.58
19:38:33|2599.58
19:38:34|2599.94
19:38:35|2600.25
19:38:35|2600.48
19:38:37|2600.73
19:38:38|2601.
19:38:39|2600.97
19:38:40|2601.05
19:38:41|2601.05
19:38:42|2601.42
19:38:43|2601.3
19:38:44|2601.3
19:38:45|2601.3
19:38:46|2601.44
19:38:47|2600.72
19:38:48|2600.17
19:38:49|2599.71
19:38:50|2599.71
19:38:51|2599.71
19:38:52|2599.71
19:38:53|2599.97
19:38:54|2599.77
19:38:55|2600.01
19:38:56|2600.12
19:38:57|2600.02
19:38:58|2599.49
19:38:59|2599.49
19:39:00|2599.49
19:39:02|2599.65
19:39:02|2599.32
19:39:03|2598.93
19:39:04|2598.82
19:39:05|2599.
19:39:07|2599.
19:39:07|2599.
19:39:08|2599.
19:39:10|2598.86
19:39:11|2598.54
19:39:12|2598.18
19:39:13|2598.37
19:39:14|2597.19
19:39:15|2598.2
19:39:16|2598.23
19:39:17|2598.61
19:39:18|2598.59
19:39:19|2598.85
19:39:20|2599.37
19:39:21|2599.37
19:39:22|2599.37
19:39:23|2599.39
19:39:24|2599.64
19:39:25|2599.64
19:39:26|2599.39
19:39:27|2599.18
19:39:28|2598.8
19:39:29|2598.8
19:39:30|2598.8
19:39:31|2598.46
19:39:32|2598.46
19:39:34|2598.46
19:39:34|2598.46
19:39:36|2598.46
19:39:37|2598.46
19:39:37|2598.86
19:39:39|2599.37
19:39:39|2599.37
19:39:40|2599.26
19:39:42|2599.3
19:39:43|2599.32
19:39:44|2599.06
19:39:45|2598.93
19:39:47|2598.79
19:39:47|2598.96
19:39:48|2598.78
19:39:49|2598.78
19:39:50|2598.78
19:39:52|2599.88
19:39:53|2599.36
19:39:54|2599.62
19:39:55|2599.57
19:39:55|2599.9
19:39:56|2599.9
19:39:58|2599.64
19:39:58|2600.17
19:39:59|2600.17
19:40:00|2599.85
19:40:01|2600.43
19:40:03|2600.55
19:40:03|2600.61
19:40:04|2600.1
19:40:06|2600.31
19:40:07|2600.31
19:40:07|2600.31
19:40:10|2601.01
19:40:11|2600.91
19:40:12|2600.65
19:40:13|2600.43
19:40:13|2600.43
19:40:15|2600.43
19:40:16|2600.54
19:40:17|2600.17
19:40:18|2601.19
19:40:18|2601.53
19:40:20|2601.1
19:40:21|2600.8
19:40:22|2600.8
19:40:23|2601.99
19:40:24|2602.12
19:40:25|2602.7
19:40:27|2603.05
19:40:27|2602.7
19:40:29|2603.19
19:40:30|2602.57
19:40:31|2602.57
19:40:32|2602.57
19:40:33|2602.48
19:40:34|2602.71
19:40:35|2602.59
19:40:36|2603.09
19:40:37|2603.45
19:40:39|2603.02
19:40:39|2602.58
19:40:40|2601.98
19:40:41|2602.19
19:40:43|2601.99
19:40:44|2601.9
19:40:45|2601.84
19:40:46|2601.84
19:40:46|2601.26
19:40:48|2600.49
19:40:49|2600.01
19:40:49|2599.7
19:40:51|2599.7
19:40:51|2598.82
19:40:53|2598.82
19:40:54|2598.82
19:40:55|2598.82
19:40:56|2599.31
19:40:56|2599.24
19:40:58|2598.86
19:40:59|2598.86
19:41:00|2599.57
19:41:01|2599.11
19:41:02|2599.11
19:41:03|2598.8
19:41:04|2598.62
19:41:05|2599.06
19:41:06|2599.09
19:41:06|2598.99
19:41:07|2598.99
19:41:08|2599.86
19:41:09|2599.32
19:41:11|2599.32
19:41:12|2599.43
19:41:13|2599.76
19:41:14|2599.39
19:41:15|2599.47
19:41:16|2599.47
19:41:17|2599.47
19:41:18|2598.99
19:41:19|2598.55
19:41:20|2598.93
19:41:21|2598.79
19:41:22|2598.79
19:41:23|2598.79
19:41:24|2599.63
19:41:25|2599.4
19:41:26|2599.4
19:41:27|2599.78
19:41:28|2599.84
19:41:29|2599.84
19:41:30|2599.71
19:41:31|2599.71
19:41:32|2599.71
19:41:34|2599.16
19:41:35|2599.16
19:41:36|2598.54
19:41:37|2598.54
19:41:38|2598.54
19:41:39|2598.54
19:41:40|2598.44
19:41:41|2598.44
19:41:42|2598.2
19:41:42|2598.2
19:41:44|2598.09
19:41:45|2598.09
19:41:46|2597.74
19:41:47|2597.56
19:41:48|2597.41
19:41:49|2596.97
19:41:51|2596.97
19:41:51|2597.44
19:41:52|2596.72
19:41:53|2597.37
19:41:54|2597.36
19:41:56|2596.93
19:41:56|2596.93
19:41:57|2597.22
19:41:59|2596.61
19:41:59|2596.8
19:42:00|2596.62
19:42:01|2596.59
19:42:02|2596.6
19:42:03|2595.96
19:42:04|2595.96
19:42:05|2596.04
19:42:06|2596.04
19:42:08|2596.04
19:42:09|2596.04
19:42:09|2595.9
19:42:11|2596.35
19:42:12|2596.4
19:42:12|2595.84
19:42:14|2596.41
19:42:15|2596.26
19:42:16|2594.73
19:42:17|2595.56
19:42:18|2595.19
19:42:19|2594.88
19:42:20|2595.66
19:42:21|2595.32
19:42:22|2595.6
19:42:23|2595.63
19:42:24|2596.35
19:42:25|2596.49
19:42:26|2597.04
19:42:27|2597.04
19:42:28|2596.8
19:42:30|2597.83
19:42:31|2597.73
19:42:31|2597.73
19:42:33|2597.26
19:42:33|2597.54
19:42:34|2597.3
19:42:36|2597.3
19:42:37|2597.3
19:42:38|2596.99
19:42:38|2596.68
19:42:40|2595.74
19:42:40|2595.77
19:42:42|2595.08
19:42:43|2595.08
19:42:44|2595.73
19:42:44|2595.75
19:42:46|2595.72
19:42:46|2595.72
19:42:48|2595.72
19:42:49|2595.62
19:42:50|2595.62
19:42:51|2595.77
19:42:52|2595.77
19:42:53|2595.33
19:42:54|2594.66
19:42:55|2594.96
19:42:56|2594.8
19:42:57|2594.8
19:42:58|2594.8
19:42:59|2594.8
19:43:00|2594.8
19:43:01|2595.68
19:43:02|2595.38
19:43:03|2595.38
19:43:04|2595.89
19:43:05|2595.89
19:43:06|2595.27
19:43:07|2594.85
19:43:08|2595.49
19:43:09|2595.7
19:43:10|2595.7
19:43:11|2596.07
19:43:13|2596.31
19:43:14|2596.57
19:43:14|2596.57
19:43:16|2597.22
19:43:17|2596.57
19:43:18|2596.35
19:43:19|2596.43
19:43:20|2596.57
19:43:21|2596.46
19:43:23|2596.33
19:43:24|2596.03
19:43:25|2595.47
19:43:25|2596.12
19:43:27|2596.12
19:43:27|2596.05
19:43:28|2596.39
19:43:30|2596.27
19:43:30|2596.21
19:43:31|2596.
19:43:33|2596.
19:43:34|2596.
19:43:35|2595.93
19:43:36|2595.93
19:43:37|2595.93
19:43:38|2595.81
19:43:38|2595.45
19:43:40|2595.14
19:43:41|2595.14
19:43:42|2594.46
19:43:43|2594.54
19:43:44|2595.1
19:43:44|2594.82
19:43:45|2595.13
19:43:47|2595.13
19:43:48|2594.82
19:43:49|2594.59
19:43:49|2594.59
19:43:51|2594.21
19:43:52|2594.37
19:43:53|2594.79
19:43:53|2595.
19:43:54|2595.81
19:43:57|2595.19
19:43:57|2595.42
19:43:58|2594.91
19:43:59|2594.91
19:44:00|2594.91
19:44:01|2594.52
19:44:03|2594.52
19:44:03|2594.52
19:44:04|2594.52
19:44:05|2595.49
19:44:06|2595.72
19:44:07|2595.3
19:44:09|2595.41
19:44:10|2595.86
19:44:10|2595.49
19:44:11|2595.7
19:44:13|2595.7
19:44:14|2594.97
19:44:14|2595.42
19:44:16|2595.5
19:44:16|2595.5
19:44:18|2595.5
19:44:19|2595.62
19:44:20|2595.62
19:44:21|2595.62
19:44:22|2595.37
19:44:23|2595.37
19:44:25|2595.37
19:44:26|2595.27
19:44:27|2596.47
19:44:27|2595.99
19:44:28|2595.63
19:44:29|2595.64
19:44:31|2596.01
19:44:31|2594.25
19:44:32|2594.25
19:44:33|2594.25
19:44:34|2594.25
19:44:35|2594.25
19:44:36|2594.25
19:44:37|2594.62
19:44:38|2594.62
19:44:39|2594.96
19:44:40|2595.07
19:44:41|2595.07
19:44:43|2595.47
19:44:44|2595.29
19:44:44|2594.68
19:44:45|2594.9
19:44:46|2594.49
19:44:48|2594.49
19:44:48|2594.3
19:44:49|2593.86
19:44:51|2593.64
19:44:51|2593.85
19:44:53|2594.05
19:44:53|2593.83
19:44:54|2593.87
19:44:55|2594.35
19:44:56|2594.46
19:44:57|2594.3
19:44:59|2594.19
19:44:59|2594.19
19:45:01|2594.47
19:45:02|2594.47
19:45:02|2593.86
19:45:05|2593.86
19:45:06|2592.93
19:45:07|2593.25
19:45:07|2593.62
19:45:09|2594.05
19:45:10|2594.39
19:45:11|2594.77
19:45:12|2594.77
19:45:14|2594.95
19:45:16|2595.69
19:45:16|2595.69
19:45:17|2595.68
19:45:18|2595.78
19:45:20|2595.61
19:45:21|2596.07
19:45:22|2596.07
19:45:23|2596.42
19:45:24|2596.79
19:45:25|2596.79
19:45:25|2596.2
19:45:27|2595.42
19:45:27|2595.75
19:45:29|2595.39
19:45:30|2594.94
19:45:31|2594.34
19:45:32|2594.46
19:45:34|2595.23
19:45:35|2594.87
19:45:36|2594.87
19:45:38|2595.06
19:45:39|2595.06
19:45:40|2594.9
19:45:40|2594.9
19:45:42|2595.38
19:45:43|2595.4
19:45:45|2594.69
19:45:46|2594.36
19:45:47|2594.36
19:45:48|2595.5
19:45:49|2595.5
19:45:50|2595.5
19:45:51|2595.76
19:45:52|2595.97
19:45:54|2595.97
19:45:54|2596.6
19:45:56|2596.79
19:45:57|2596.85
19:45:58|2596.85
19:45:59|2595.9
19:46:00|2597.29
19:46:01|2597.29
19:46:02|2597.31
19:46:03|2597.02
19:46:04|2596.72
19:46:05|2596.72
19:46:06|2596.77
19:46:07|2597.36
19:46:08|2597.57
19:46:10|2598.85
19:46:11|2598.28
19:46:12|2597.35
19:46:12|2597.35
19:46:13|2597.72
19:46:15|2597.77
19:46:16|2597.86
19:46:17|2597.48
19:46:17|2598.1
19:46:19|2598.17
19:46:20|2598.26
19:46:22|2598.61
19:46:22|2599.15
19:46:24|2598.7
19:46:24|2599.15
19:46:25|2598.67
19:46:26|2598.67
19:46:27|2598.67
19:46:28|2598.67
19:46:30|2599.29
19:46:30|2599.06
19:46:32|2599.26
19:46:33|2598.78
19:46:34|2598.75
19:46:35|2598.75
19:46:36|2598.62
19:46:38|2597.77
19:46:38|2598.3
19:46:40|2598.52
19:46:41|2598.72
19:46:42|2598.72
19:46:43|2598.28
19:46:43|2598.79
19:46:45|2598.26
19:46:46|2598.31
19:46:47|2598.02
19:46:48|2598.09
19:46:49|2597.95
19:46:50|2597.54
19:46:51|2597.82
19:46:52|2597.82
19:46:54|2597.67
19:46:55|2597.65
19:46:56|2597.35
19:46:57|2597.54
19:46:58|2597.54
19:46:59|2597.83
19:47:00|2597.83
19:47:01|2597.9
19:47:03|2598.01
19:47:04|2597.93
19:47:04|2597.76
19:47:06|2598.39
19:47:06|2598.92
19:47:08|2598.91
19:47:08|2598.77
19:47:09|2599.05
19:47:10|2599.05
19:47:11|2599.13
19:47:13|2599.13
19:47:13|2599.13
19:47:14|2599.15
19:47:15|2598.91
19:47:16|2598.91
19:47:18|2598.47
19:47:19|2598.87
19:47:20|2598.42
19:47:21|2598.42
19:47:21|2598.42
19:47:23|2598.42
19:47:23|2598.77
19:47:25|2598.91
19:47:25|2598.91
19:47:26|2598.85
19:47:27|2599.1
19:47:28|2599.93
19:47:29|2599.33
19:47:30|2599.71
19:47:31|2599.77
19:47:32|2599.97
19:47:34|2600.09
19:47:35|2600.07
19:47:36|2599.1
19:47:36|2599.1
19:47:38|2599.1
19:47:40|2598.46
19:47:40|2598.46
19:47:42|2598.63
19:47:43|2598.83
19:47:44|2598.05
19:47:45|2598.05
19:47:46|2597.95
19:47:47|2597.37
19:47:48|2597.37
19:47:49|2596.56
19:47:51|2596.81
19:47:51|2596.81
19:47:53|2596.86
19:47:54|2596.54
19:47:54|2596.54
19:47:56|2596.22
19:47:57|2595.6
19:47:58|2595.03
19:47:59|2594.64
19:48:00|2594.81
19:48:00|2595.23
19:48:02|2594.72
19:48:02|2594.72
19:48:03|2595.23
19:48:05|2594.57
19:48:06|2594.71
19:48:08|2594.65
19:48:09|2594.24
19:48:09|2594.05
19:48:10|2594.22
19:48:12|2593.52
19:48:13|2593.08
19:48:13|2593.06
19:48:15|2593.35
19:48:15|2593.84
19:48:17|2593.7
19:48:17|2593.48
19:48:18|2593.39
19:48:19|2592.93
19:48:21|2593.21
19:48:21|2592.71
19:48:22|2593.15
19:48:24|2593.62
19:48:24|2593.24
19:48:25|2593.06
19:48:27|2593.41
19:48:27|2593.41
19:48:28|2593.01
19:48:30|2593.25
19:48:30|2592.81
19:48:31|2592.81
19:48:33|2592.69
19:48:34|2592.69
19:48:34|2593.58
19:48:36|2593.53
19:48:36|2592.97
19:48:38|2592.97
19:48:39|2592.93
19:48:40|2592.52
19:48:41|2592.52
19:48:42|2592.52
19:48:43|2592.52
19:48:44|2592.51
19:48:45|2592.51
19:48:46|2592.59
19:48:47|2592.59
19:48:48|2592.42
19:48:50|2593.02
19:48:51|2593.07
19:48:52|2592.68
19:48:52|2592.98
19:48:53|2592.98
19:48:55|2592.98
19:48:56|2593.34
19:48:57|2593.34
19:48:58|2593.34
19:48:59|2593.34
19:48:59|2593.99
19:49:01|2593.99
19:49:02|2593.99
19:49:03|2594.45
19:49:04|2594.34
19:49:05|2594.65
19:49:06|2594.38
19:49:07|2594.12
19:49:08|2594.12
19:49:10|2594.21
19:49:10|2593.98
19:49:11|2593.6
19:49:12|2593.33
19:49:13|2593.33
19:49:14|2593.33
19:49:15|2593.33
19:49:17|2593.33
19:49:17|2593.33
19:49:18|2593.33
19:49:20|2593.33
19:49:20|2593.33
19:49:22|2593.33
19:49:23|2593.33
19:49:23|2593.33
19:49:25|2593.08
19:49:25|2593.08
19:49:27|2593.08
19:49:28|2593.08
19:49:29|2593.08
19:49:30|2593.93
19:49:31|2593.99
19:49:31|2594.
19:49:32|2593.83
19:49:34|2593.83
19:49:34|2593.53
19:49:35|2593.53
19:49:38|2593.53
19:49:39|2593.61
19:49:40|2593.22
19:49:41|2593.22
19:49:43|2593.31
19:49:44|2593.44
19:49:45|2593.84
19:49:46|2593.76
19:49:47|2593.32
19:49:48|2593.18
19:49:49|2593.18
19:49:50|2593.24
19:49:51|2593.24
19:49:52|2593.24
19:49:53|2593.24
19:49:54|2593.24
19:49:55|2593.24
19:49:56|2593.24
19:49:57|2593.24
19:49:58|2593.06
19:49:59|2593.06
19:50:00|2593.06
19:50:01|2593.06
19:50:02|2593.67
19:50:04|2594.31
19:50:04|2593.74
19:50:06|2593.74
19:50:06|2595.72
19:50:07|2595.24
19:50:09|2595.64
19:50:10|2595.16
19:50:11|2594.93
19:50:11|2594.35
19:50:12|2594.35
19:50:13|2594.35
19:50:14|2593.52
19:50:15|2593.52
19:50:16|2593.52
19:50:17|2594.04
19:50:19|2593.95
19:50:21|2593.95
19:50:22|2594.19
19:50:22|2594.83
19:50:23|2594.57
19:50:25|2594.27
19:50:26|2595.32
19:50:27|2595.32
19:50:28|2595.32
19:50:29|2594.87
19:50:30|2595.34
19:50:32|2595.34
19:50:33|2595.99
19:50:33|2596.05
19:50:35|2595.91
19:50:36|2595.86
19:50:37|2596.11
19:50:38|2596.55
19:50:39|2596.55
19:50:40|2596.55
19:50:41|2596.55
19:50:42|2596.33
19:50:43|2596.33
19:50:44|2596.04
19:50:44|2595.69
19:50:46|2595.77
19:50:47|2595.73
19:50:48|2595.73
19:50:49|2595.36
19:50:50|2595.9
19:50:51|2595.9
19:50:52|2596.33
19:50:53|2595.98
19:50:54|2595.98
19:50:55|2595.98
19:50:56|2596.19
19:50:57|2596.24
19:50:58|2596.24
19:50:59|2596.24
19:51:00|2595.98
19:51:02|2596.54
19:51:02|2596.71
19:51:04|2595.97
19:51:05|2595.97
19:51:06|2595.97
19:51:07|2596.21
19:51:08|2595.99
19:51:09|2595.99
19:51:10|2595.42
19:51:11|2595.79
19:51:12|2595.44
19:51:13|2595.44
19:51:14|2595.44
19:51:15|2595.44
19:51:16|2594.9
19:51:17|2594.9
19:51:18|2595.46
19:51:19|2595.46
19:51:20|2595.46
19:51:21|2595.46
19:51:22|2595.09
19:51:23|2595.31
19:51:24|2595.48
19:51:26|2595.48
19:51:27|2594.95
19:51:27|2594.75
19:51:28|2594.75
19:51:29|2594.6
19:51:31|2594.6
19:51:32|2594.6
19:51:32|2594.6
19:51:33|2594.6
19:51:34|2594.98
19:51:35|2594.98
19:51:37|2594.59
19:51:38|2594.59
19:51:39|2594.59
19:51:39|2594.59
19:51:41|2594.59
19:51:41|2594.59
19:51:43|2594.59
19:51:43|2594.59
19:51:45|2594.59
19:51:46|2595.42
19:51:46|2595.88
19:51:47|2595.4
19:51:49|2595.4
19:51:49|2595.4
19:51:50|2595.55
19:51:51|2595.23
19:51:53|2595.23
19:51:54|2595.23
19:51:55|2595.32
19:51:56|2595.32
19:51:57|2594.84
19:51:58|2595.04
19:51:59|2595.26
19:52:00|2595.52
19:52:01|2595.52
19:52:02|2595.42
19:52:03|2595.42
19:52:04|2594.84
19:52:05|2594.7
19:52:06|2594.7
19:52:07|2595.04
19:52:08|2595.04
19:52:09|2595.04
19:52:10|2595.04
19:52:11|2595.04
19:52:13|2593.93
19:52:14|2593.83
19:52:14|2594.
19:52:16|2594.
19:52:16|2593.93
19:52:17|2594.06
19:52:18|2594.05
19:52:19|2594.01
19:52:21|2594.01
19:52:23|2594.49
19:52:24|2594.49
19:52:24|2594.7
19:52:25|2594.7
19:52:27|2595.01
19:52:28|2595.01
19:52:29|2595.75
19:52:29|2595.75
19:52:30|2595.08
19:52:32|2595.23
19:52:32|2595.34
19:52:33|2594.93
19:52:35|2594.93
19:52:35|2594.93
19:52:37|2594.93
19:52:37|2594.93
19:52:39|2596.01
19:52:39|2596.01
19:52:41|2596.01
19:52:41|2595.77
19:52:43|2595.77
19:52:44|2595.48
19:52:45|2595.59
19:52:46|2595.59
19:52:46|2595.59
19:52:47|2595.09
19:52:49|2595.05
19:52:49|2594.97
19:52:50|2594.97
19:52:51|2594.97
19:52:52|2594.97
19:52:53|2595.18
19:52:54|2595.
19:52:55|2595.
19:52:56|2595.
19:52:58|2595.
19:52:59|2595.39
19:53:00|2595.39
19:53:00|2594.81
19:53:02|2594.81
19:53:03|2595.4
19:53:04|2594.06
19:53:05|2594.06
19:53:05|2594.06
19:53:07|2593.34
19:53:08|2593.54
19:53:09|2593.54
19:53:10|2593.64
19:53:11|2593.64
19:53:12|2593.18
19:53:12|2593.18
19:53:13|2593.18
19:53:15|2592.92
19:53:16|2592.83
19:53:17|2593.05
19:53:18|2593.41
19:53:18|2593.41
19:53:20|2592.6
19:53:20|2592.6
19:53:21|2593.65
19:53:24|2592.96
19:53:24|2592.96
19:53:26|2593.61
19:53:27|2593.61
19:53:28|2593.83
19:53:29|2593.83
19:53:29|2593.83
19:53:30|2593.31
19:53:32|2593.31
19:53:34|2593.01
19:53:34|2593.66
19:53:35|2593.54
19:53:37|2593.77
19:53:38|2594.73
19:53:38|2594.73
19:53:40|2594.89
19:53:41|2594.89
19:53:41|2594.51
19:53:42|2594.12
19:53:44|2594.06
19:53:44|2594.06
19:53:45|2594.06
19:53:47|2594.06
19:53:47|2594.06
19:53:48|2594.06
19:53:49|2593.85
19:53:51|2593.85
19:53:51|2593.85
19:53:53|2593.84
19:53:54|2594.03
19:53:55|2594.03
19:53:56|2593.84
19:53:57|2593.05
19:53:58|2593.04
19:53:59|2593.07
19:54:00|2593.33
19:54:01|2592.99
19:54:02|2592.83
19:54:03|2592.83
19:54:04|2592.83
19:54:05|2592.83
19:54:06|2592.62
19:54:07|2592.74
19:54:08|2592.74
19:54:09|2593.18
19:54:10|2593.18
19:54:11|2592.95
19:54:12|2593.53
19:54:13|2593.53
19:54:14|2593.08
19:54:15|2593.08
19:54:16|2592.82
19:54:17|2592.82
19:54:18|2592.82
19:54:19|2592.82
19:54:20|2593.29
19:54:21|2593.49
19:54:23|2593.54
19:54:25|2593.34
19:54:26|2593.3
19:54:27|2593.33
19:54:28|2593.47
19:54:29|2593.47
19:54:30|2592.82
19:54:31|2592.82
19:54:32|2592.74
19:54:33|2592.65
19:54:35|2592.64
19:54:35|2592.57
19:54:36|2592.62
19:54:37|2592.61
19:54:38|2592.61
19:54:40|2592.61
19:54:41|2592.61
19:54:42|2592.61
19:54:42|2592.92
19:54:44|2592.92
19:54:45|2593.06
19:54:45|2592.48
19:54:47|2592.48
19:54:47|2592.48
19:54:48|2592.48
19:54:50|2592.49
19:54:51|2592.49
19:54:52|2592.89
19:54:52|2592.89
19:54:54|2592.89
19:54:54|2592.89
19:54:55|2592.89
19:54:56|2592.89
19:54:58|2592.97
19:54:59|2592.7
19:55:00|2592.84
19:55:00|2592.84
19:55:02|2593.05
19:55:03|2592.8
19:55:03|2592.75
19:55:05|2592.75
19:55:05|2592.76
19:55:07|2592.76
19:55:07|2592.56
19:55:08|2592.35
19:55:10|2592.35
19:55:11|2592.35
19:55:11|2592.35
19:55:13|2592.46
19:55:14|2592.51
19:55:15|2592.91
19:55:16|2592.91
19:55:17|2592.9
19:55:18|2592.9
19:55:19|2592.9
19:55:20|2592.9
19:55:21|2592.9
19:55:22|2592.9
19:55:22|2592.9
19:55:24|2592.9
19:55:25|2592.21
19:55:26|2592.21
19:55:28|2592.21
19:55:28|2592.21
19:55:29|2592.21
19:55:31|2592.21
19:55:32|2592.39
19:55:32|2592.39
19:55:33|2592.39
19:55:34|2592.39
19:55:36|2592.71
19:55:36|2592.71
19:55:37|2592.71
19:55:38|2592.48
19:55:39|2591.71
19:55:40|2591.98
19:55:42|2591.88
19:55:42|2591.9
19:55:43|2591.66
19:55:44|2591.66
19:55:46|2591.66
19:55:46|2591.59
19:55:48|2591.59
19:55:48|2591.59
19:55:50|2591.74
19:55:50|2591.74
19:55:52|2591.49
19:55:52|2591.49
19:55:53|2591.58
19:55:54|2591.64
19:55:55|2592.13
19:55:56|2592.13
19:55:57|2592.02
19:55:58|2592.02
19:55:59|2592.02
19:56:00|2591.59
19:56:01|2591.59
19:56:03|2591.59
19:56:04|2591.59
19:56:04|2592.01
19:56:05|2592.89
19:56:07|2592.89
19:56:07|2592.89
19:56:08|2592.89
19:56:09|2593.36
19:56:10|2593.62
19:56:12|2593.59
19:56:12|2594.11
19:56:14|2594.25
19:56:15|2594.25
19:56:16|2594.51
19:56:17|2594.
19:56:17|2594.09
19:56:18|2594.09
19:56:19|2594.09
19:56:20|2593.51
19:56:22|2593.51
19:56:22|2593.51
19:56:24|2593.51
19:56:24|2593.26
19:56:26|2592.51
19:56:28|2592.7
19:56:29|2592.89
19:56:29|2592.3
19:56:31|2592.17
19:56:32|2592.17
19:56:33|2592.04
19:56:35|2591.52
19:56:35|2591.32
19:56:36|2591.55
19:56:37|2591.55
19:56:39|2591.55
19:56:40|2591.55
19:56:40|2591.55
19:56:41|2591.55
19:56:43|2591.16
19:56:43|2590.42
19:56:44|2590.58
19:56:46|2590.45
19:56:47|2590.45
19:56:48|2590.49
19:56:48|2590.49
19:56:49|2589.78
19:56:51|2589.44
19:56:52|2588.97
19:56:52|2589.32
19:56:53|2589.66
19:56:54|2589.18
19:56:56|2589.18
19:56:57|2589.6
19:56:58|2589.5
19:56:59|2589.5
19:56:59|2589.5
19:57:00|2590.2
19:57:02|2589.94
19:57:03|2589.94
19:57:03|2589.94
19:57:05|2590.73
19:57:05|2590.79
19:57:06|2591.
19:57:07|2591.
19:57:09|2591.69
19:57:09|2591.5
19:57:10|2591.17
19:57:11|2590.74
19:57:13|2590.21
19:57:13|2589.72
19:57:14|2589.44
19:57:15|2589.64
19:57:16|2590.
19:57:17|2590.
19:57:18|2590.
19:57:19|2589.55
19:57:20|2589.55
19:57:22|2589.82
19:57:23|2589.82
19:57:23|2590.08
19:57:24|2590.08
19:57:26|2590.08
19:57:27|2590.29
19:57:28|2590.29
19:57:29|2590.64
19:57:30|2590.84
19:57:31|2589.95
19:57:33|2589.95
19:57:34|2589.95
19:57:35|2589.95
19:57:36|2590.4
19:57:37|2590.4
19:57:38|2590.4
19:57:39|2590.4
19:57:39|2590.07
19:57:41|2590.31
19:57:42|2590.31
19:57:43|2590.65
19:57:44|2590.65
19:57:45|2590.65
19:57:46|2590.65
19:57:46|2590.65
19:57:47|2590.65
19:57:49|2590.65
19:57:50|2590.65
19:57:51|2589.56
19:57:52|2589.56
19:57:53|2590.03
19:57:54|2589.35
19:57:55|2589.79
19:57:56|2589.79
19:57:57|2589.34
19:57:58|2589.34
19:57:59|2589.34
19:58:00|2589.34
19:58:01|2589.34
19:58:02|2589.34
19:58:03|2589.34
19:58:04|2589.34
19:58:05|2589.34
19:58:06|2589.72
19:58:07|2589.44
19:58:08|2589.44
19:58:09|2590.26
19:58:10|2589.91
19:58:11|2589.91
19:58:12|2590.32
19:58:13|2590.32
19:58:14|2590.32
19:58:15|2590.13
19:58:16|2590.13
19:58:17|2590.29
19:58:18|2590.49
19:58:19|2591.03
19:58:20|2590.81
19:58:21|2590.71
19:58:22|2590.71
19:58:23|2590.71
19:58:24|2590.71
19:58:25|2590.71
19:58:26|2591.21
19:58:28|2591.11
19:58:28|2591.11
19:58:29|2591.41
19:58:31|2591.41
19:58:31|2591.41
19:58:33|2590.94
19:58:34|2591.27
19:58:34|2590.96
19:58:36|2590.96
19:58:37|2591.15
19:58:38|2591.15
19:58:39|2591.15
19:58:40|2591.16
19:58:41|2591.16
19:58:42|2591.16
19:58:43|2591.16
19:58:44|2591.16
19:58:45|2591.16
19:58:47|2591.34
19:58:47|2591.34
19:58:49|2591.34
19:58:50|2591.54
19:58:50|2591.58
19:58:52|2591.63
19:58:53|2591.69
19:58:53|2591.82
19:58:54|2591.82
19:58:56|2591.82
19:58:56|2591.7
19:58:57|2591.7
19:58:59|2591.7
19:58:59|2591.7
19:59:00|2591.7
19:59:02|2591.9
19:59:02|2591.86
19:59:03|2592.02
19:59:04|2592.02
19:59:06|2591.27
19:59:07|2591.27
19:59:08|2591.27
19:59:08|2591.27
19:59:09|2591.27
19:59:10|2591.27
19:59:12|2591.27
19:59:13|2591.27
19:59:14|2591.27
19:59:14|2591.27
19:59:15|2591.27
19:59:17|2591.06
19:59:18|2591.06
19:59:19|2591.06
19:59:20|2591.1
19:59:21|2591.1
19:59:22|2591.1
19:59:23|2591.1
19:59:24|2591.1
19:59:24|2591.1
19:59:26|2591.1
19:59:26|2591.1
19:59:28|2591.
19:59:29|2591.17
19:59:31|2591.46
19:59:32|2591.2
19:59:34|2590.51
19:59:35|2589.92
19:59:36|2590.65
19:59:37|2590.89
19:59:37|2591.06
19:59:38|2591.06
19:59:40|2591.06
19:59:40|2590.51
19:59:42|2590.51
19:59:42|2590.51
19:59:44|2590.51
19:59:44|2590.51
19:59:46|2590.51
19:59:47|2590.81
19:59:48|2590.81
19:59:48|2590.8
19:59:50|2590.8
19:59:51|2591.23
19:59:51|2592.16
19:59:53|2592.16
19:59:54|2592.16
19:59:55|2592.16
19:59:55|2592.16
19:59:57|2592.16
19:59:58|2592.16
19:59:59|2591.85
20:00:01|2591.24
20:00:01|2590.7
20:00:02|2590.98
20:00:03|2590.98
20:00:04|2590.19
20:00:05|2589.55
20:00:06|2589.71
20:00:08|2590.77
20:00:09|2591.89
20:00:09|2591.74
20:00:11|2591.23
20:00:13|2590.48
20:00:14|2591.03
20:00:14|2590.24
20:00:16|2590.09
20:00:17|2589.85
20:00:17|2589.7
20:00:18|2589.7
20:00:19|2589.81
20:00:20|2589.81
20:00:21|2589.81
20:00:22|2589.81
20:00:23|2589.81
20:00:25|2590.38
20:00:25|2589.7
20:00:26|2589.36
20:00:27|2590.26
20:00:30|2590.24
20:00:30|2590.24
20:00:32|2590.24
20:00:33|2590.24
20:00:33|2590.24
20:00:36|2590.24
20:00:37|2590.24
20:00:37|2589.93
20:00:40|2589.34
20:00:41|2589.34
20:00:42|2589.34
20:00:43|2590.14
20:00:44|2590.02
20:00:45|2590.02
20:00:46|2590.07
20:00:47|2591.24
20:00:48|2591.33
20:00:49|2591.33
20:00:50|2591.33
20:00:51|2592.17
20:00:52|2592.17
20:00:53|2592.79
20:00:54|2592.2
20:00:55|2593.11
20:00:57|2592.64
20:00:58|2592.64
20:01:00|2593.93
20:01:01|2593.08
20:01:02|2593.34
20:01:03|2593.34
20:01:03|2593.38
20:01:06|2592.82
20:01:06|2592.82
20:01:08|2592.41
20:01:09|2592.3
20:01:11|2592.
20:01:11|2591.14
20:01:12|2591.14
20:01:14|2590.34
20:01:14|2590.98
20:01:15|2590.48
20:01:17|2591.33
20:01:18|2591.33
20:01:19|2589.58
20:01:19|2589.44
20:01:20|2589.61
20:01:22|2589.61
20:01:23|2589.28
20:01:24|2588.34
20:01:24|2587.87
20:01:25|2588.19
20:01:26|2588.57
20:01:28|2587.72
20:01:28|2587.96
20:01:29|2587.23
20:01:31|2586.76
20:01:32|2586.5
20:01:32|2587.04
20:01:34|2586.19
20:01:35|2587.75
20:01:36|2587.9
20:01:37|2587.1
20:01:38|2587.02
20:01:39|2587.36
20:01:40|2587.34
20:01:41|2588.12
20:01:42|2587.89
20:01:43|2588.15
20:01:44|2587.88
20:01:45|2587.63
20:01:46|2586.58
20:01:47|2586.06
20:01:49|2586.32
20:01:50|2586.1
20:01:51|2585.54
20:01:51|2584.75
20:01:53|2584.95
20:01:54|2584.85
20:01:55|2585.64
20:01:55|2586.36
20:01:57|2586.59
20:01:58|2586.45
20:01:59|2585.63
20:02:00|2585.63
20:02:01|2584.62
20:02:02|2584.62
20:02:03|2585.06
20:02:05|2586.23
20:02:06|2585.25
20:02:06|2585.54
20:02:07|2585.54
20:02:09|2585.49
20:02:10|2585.73
20:02:10|2584.48
20:02:11|2584.48
20:02:12|2584.36
20:02:13|2583.9
20:02:15|2584.57
20:02:16|2585.09
20:02:17|2586.65
20:02:17|2586.27
20:02:19|2586.22
20:02:19|2585.68
20:02:21|2585.47
20:02:22|2585.45
20:02:22|2585.45
20:02:24|2585.45
20:02:26|2585.51
20:02:27|2584.82
20:02:27|2584.82
20:02:29|2583.84
20:02:29|2583.55
20:02:31|2584.01
20:02:33|2584.09
20:02:33|2584.09
20:02:34|2584.09
20:02:36|2584.53
20:02:37|2584.53
20:02:38|2584.83
20:02:39|2584.83
20:02:40|2584.27
20:02:41|2584.6
20:02:42|2583.95
20:02:43|2584.57
20:02:44|2584.57
20:02:45|2583.93
20:02:46|2583.93
20:02:47|2583.93
20:02:48|2583.93
20:02:49|2583.93
20:02:50|2584.07
20:02:51|2582.77
20:02:52|2582.76
20:02:53|2583.77
20:02:54|2583.34
20:02:55|2581.84
20:02:56|2582.49
20:02:57|2582.15
20:02:58|2582.02
20:03:00|2583.21
20:03:01|2582.68
20:03:02|2582.75
20:03:03|2582.91
20:03:04|2583.89
20:03:05|2584.42
20:03:06|2585.36
20:03:07|2586.1
20:03:08|2586.64
20:03:09|2586.86
20:03:10|2586.02
20:03:11|2585.1
20:03:12|2585.16
20:03:13|2584.76
20:03:14|2584.05
20:03:15|2584.17
20:03:16|2584.07
20:03:17|2583.64
20:03:18|2582.68
20:03:19|2583.62
20:03:20|2583.08
20:03:21|2583.79
20:03:22|2584.17
20:03:23|2584.28
20:03:24|2585.09
20:03:25|2585.97
20:03:26|2587.43
20:03:28|2587.07
20:03:28|2587.08
20:03:30|2587.52
20:03:31|2587.52
20:03:32|2587.17
20:03:33|2587.17
20:03:34|2586.34
20:03:35|2586.32
20:03:36|2586.32
20:03:37|2587.18
20:03:38|2586.9
20:03:38|2586.83
20:03:39|2587.36
20:03:42|2588.
20:03:42|2587.44
20:03:44|2587.82
20:03:45|2587.3
20:03:46|2587.33
20:03:47|2587.49
20:03:48|2587.15
20:03:49|2587.15
20:03:50|2587.41
20:03:51|2588.86
20:03:52|2589.42
20:03:52|2589.18
20:03:54|2589.8
20:03:55|2589.48
20:03:56|2589.61
20:03:57|2589.61
20:03:57|2589.52
20:03:59|2588.8
20:04:00|2588.4
20:04:01|2588.54
20:04:02|2587.88
20:04:02|2587.36
20:04:03|2587.42
20:04:05|2587.18
20:04:06|2587.59
20:04:07|2587.65
20:04:08|2587.65
20:04:09|2587.36
20:04:10|2587.36
20:04:11|2586.74
20:04:12|2586.06
20:04:14|2585.73
20:04:15|2585.59
20:04:16|2586.42
20:04:17|2586.61
20:04:18|2585.67
20:04:19|2585.45
20:04:19|2586.63
20:04:21|2586.48
20:04:22|2586.48
20:04:22|2585.98
20:04:23|2586.11
20:04:24|2584.94
20:04:26|2584.93
20:04:27|2584.93
20:04:28|2584.93
20:04:29|2584.93
20:04:30|2584.93
20:04:31|2584.93
20:04:32|2584.4
20:04:33|2584.4
20:04:34|2584.01
20:04:35|2583.09
20:04:36|2583.68
20:04:37|2584.26
20:04:38|2584.3
20:04:39|2585.09
20:04:40|2585.02
20:04:41|2585.53
20:04:42|2585.97
20:04:44|2585.31
20:04:45|2585.18
20:04:46|2586.36
20:04:47|2585.8
20:04:48|2585.82
20:04:49|2585.47
20:04:50|2585.47
20:04:51|2585.76
20:04:52|2585.76
20:04:54|2585.82
20:04:55|2585.82
20:04:56|2586.52
20:04:57|2586.59
20:04:57|2586.59
20:04:58|2586.8
20:05:00|2586.53
20:05:01|2586.31
20:05:01|2586.8
20:05:02|2586.8
20:05:04|2587.24
20:05:04|2587.52
20:05:06|2587.08
20:05:07|2587.59
20:05:07|2587.59
20:05:09|2587.87
20:05:10|2587.41
20:05:11|2587.75
20:05:12|2588.93
20:05:13|2588.93
20:05:14|2588.75
20:05:15|2589.07
20:05:16|2589.25
20:05:17|2589.74
20:05:18|2589.7
20:05:19|2590.6
20:05:20|2590.14
20:05:21|2590.54
20:05:22|2592.15
20:05:23|2591.42
20:05:24|2591.15
20:05:25|2591.27
20:05:26|2591.35
20:05:27|2590.83
20:05:28|2590.97
20:05:29|2591.38
20:05:30|2590.53
20:05:31|2590.53
20:05:32|2590.44
20:05:33|2588.98
20:05:34|2589.75
20:05:35|2589.69
20:05:36|2591.31
20:05:37|2590.9
20:05:38|2591.08
20:05:39|2590.5
20:05:40|2590.19
20:05:41|2590.52
20:05:43|2589.97
20:05:44|2589.89
20:05:46|2590.88
20:05:47|2590.24
20:05:48|2591.1
20:05:49|2591.14
20:05:50|2591.14
20:05:51|2590.99
20:05:52|2591.62
20:05:52|2591.18
20:05:54|2591.3
20:05:55|2591.39
20:05:56|2591.39
20:05:57|2591.84
20:05:58|2591.42
20:05:59|2591.15
20:06:00|2591.13
20:06:02|2591.96
20:06:02|2591.55
20:06:03|2591.78
20:06:05|2591.78
20:06:06|2591.78
20:06:07|2592.09
20:06:08|2593.11
20:06:09|2593.11
20:06:10|2593.53
20:06:11|2593.09
20:06:13|2593.41
20:06:14|2592.98
20:06:14|2593.54
20:06:15|2593.56
20:06:16|2593.13
20:06:18|2593.13
20:06:19|2593.6
20:06:19|2593.77
20:06:20|2593.77
20:06:22|2594.36
20:06:23|2594.93
20:06:24|2594.93
20:06:25|2594.99
20:06:26|2594.56
20:06:27|2593.69
20:06:28|2594.2
20:06:29|2594.33
20:06:30|2594.11
20:06:31|2594.07
20:06:32|2594.41
20:06:33|2594.04
20:06:34|2593.85
20:06:35|2594.45
20:06:36|2594.07
20:06:37|2594.38
20:06:38|2594.73
20:06:39|2595.29
20:06:40|2595.29
20:06:41|2595.29
20:06:42|2594.69
20:06:43|2594.82
20:06:44|2594.86
20:06:45|2595.03
20:06:47|2595.42
20:06:48|2595.54
20:06:48|2595.38
20:06:50|2596.22
20:06:51|2595.68
20:06:52|2595.07
20:06:53|2595.95
20:06:55|2595.89
20:06:56|2596.11
20:06:57|2595.82
20:06:57|2595.55
20:06:59|2595.95
20:06:59|2595.95
20:07:00|2595.74
20:07:02|2596.83
20:07:04|2596.51
20:07:04|2597.19
20:07:06|2596.73
20:07:07|2597.11
20:07:08|2597.14
20:07:09|2597.93
20:07:09|2598.35
20:07:11|2597.84
20:07:12|2597.84
20:07:13|2598.2
20:07:13|2597.96
20:07:15|2597.96
20:07:16|2597.5
20:07:17|2597.5
20:07:17|2597.47
20:07:19|2597.85
20:07:20|2597.23
20:07:20|2597.23
20:07:22|2597.63
20:07:22|2597.65
20:07:24|2597.65
20:07:25|2597.65
20:07:26|2597.76
20:07:27|2597.98
20:07:28|2597.6
20:07:29|2598.57
20:07:30|2598.16
20:07:32|2597.82
20:07:32|2597.82
20:07:33|2597.82
20:07:35|2597.82
20:07:36|2598.08
20:07:37|2597.63
20:07:38|2597.63
20:07:39|2597.78
20:07:40|2597.78
20:07:41|2597.2
20:07:42|2596.46
20:07:44|2596.79
20:07:45|2596.79
20:07:46|2598.4
20:07:47|2598.4
20:07:49|2597.68
20:07:50|2597.68
20:07:51|2597.58
20:07:52|2597.58
20:07:52|2596.8
20:07:54|2596.51
20:07:55|2596.51
20:07:55|2596.89
20:07:56|2596.51
20:07:57|2596.51
20:07:59|2596.38
20:08:00|2597.03
20:08:01|2596.75
20:08:02|2597.27
20:08:03|2597.79
20:08:04|2597.79
20:08:05|2597.79
20:08:06|2597.34
20:08:08|2597.34
20:08:09|2597.34
20:08:09|2596.16
20:08:11|2596.83
20:08:11|2597.2
20:08:13|2597.2
20:08:14|2597.2
20:08:14|2597.21
20:08:16|2596.98
20:08:17|2596.89
20:08:18|2596.89
20:08:19|2597.32
20:08:19|2597.59
20:08:20|2597.26
20:08:21|2597.24
20:08:22|2597.12
20:08:23|2597.24
20:08:24|2597.07
20:08:25|2597.55
20:08:26|2597.92
20:08:27|2597.31
20:08:29|2597.36
20:08:30|2597.42
20:08:31|2597.57
20:08:32|2597.19
20:08:32|2596.99
20:08:34|2596.92
20:08:34|2596.92
20:08:35|2596.92
20:08:36|2596.92
20:08:38|2596.92
20:08:39|2596.65
20:08:40|2596.63
20:08:41|2596.02
20:08:41|2595.75
20:08:42|2595.03
20:08:44|2594.39
20:08:45|2594.58
20:08:46|2594.97
20:08:48|2595.23
20:08:48|2594.76
20:08:50|2594.76
20:08:51|2595.43
20:08:51|2595.43
20:08:52|2595.53
20:08:53|2595.22
20:08:55|2595.31
20:08:56|2595.34
20:08:57|2595.73
20:08:58|2596.03
20:08:58|2596.85
20:09:00|2596.65
20:09:01|2596.66
20:09:01|2597.02
20:09:03|2597.14
20:09:04|2597.61
20:09:05|2597.61
20:09:06|2597.85
20:09:07|2597.47
20:09:08|2597.47
20:09:09|2598.41
20:09:10|2598.21
20:09:11|2598.19
20:09:12|2598.23
20:09:13|2598.42
20:09:14|2598.2
20:09:15|2598.23
20:09:16|2596.97
20:09:17|2596.46
20:09:18|2596.18
20:09:19|2595.38
20:09:20|2595.79
20:09:21|2595.19
20:09:22|2595.39
20:09:23|2595.7
20:09:24|2596.01
20:09:25|2596.01
20:09:26|2596.01
20:09:27|2596.01
20:09:28|2596.01
20:09:29|2596.43
20:09:30|2596.46
20:09:31|2596.69
20:09:33|2596.46
20:09:33|2595.94
20:09:34|2595.94
20:09:36|2595.94
20:09:37|2596.75
20:09:38|2596.72
20:09:38|2596.87
20:09:39|2596.87
20:09:41|2597.23
20:09:41|2596.88
20:09:43|2596.28
20:09:43|2596.51
20:09:44|2596.29
20:09:46|2596.29
20:09:47|2596.63
20:09:49|2596.49
20:09:50|2596.4
20:09:51|2596.4
20:09:52|2596.12
20:09:52|2595.8
20:09:54|2595.44
20:09:55|2595.25
20:09:56|2594.91
20:09:57|2594.91
20:09:59|2595.27
20:09:59|2595.27
20:10:00|2595.56
20:10:02|2595.54
20:10:02|2595.35
20:10:04|2595.22
20:10:04|2594.94
20:10:06|2594.93
20:10:07|2594.93
20:10:08|2594.93
20:10:09|2594.2
20:10:10|2594.4
20:10:11|2594.4
20:10:12|2594.4
20:10:13|2594.52
20:10:14|2594.8
20:10:15|2594.56
20:10:16|2594.81
20:10:17|2594.32
20:10:18|2594.32
20:10:19|2594.32
20:10:20|2594.32
20:10:21|2593.34
20:10:22|2593.35
20:10:23|2593.66
20:10:24|2593.66
20:10:25|2593.66
20:10:26|2593.66
20:10:27|2592.48
20:10:28|2592.95
20:10:29|2592.48
20:10:30|2593.15
20:10:31|2593.15
20:10:32|2592.55
20:10:33|2592.55
20:10:34|2592.61
20:10:35|2592.98
20:10:36|2593.4
20:10:37|2593.14
20:10:39|2593.51
20:10:40|2593.51
20:10:41|2593.55
20:10:42|2593.65
20:10:43|2593.26
20:10:44|2593.66
20:10:45|2593.66
20:10:46|2593.66
20:10:47|2593.66
20:10:48|2594.5
20:10:50|2593.95
20:10:50|2593.96
20:10:51|2594.7
20:10:52|2594.7
20:10:53|2594.7
20:10:55|2594.45
20:10:55|2594.15
20:10:57|2594.97
20:10:57|2594.97
20:10:58|2594.15
20:10:59|2593.74
20:11:01|2593.97
20:11:01|2594.18
20:11:02|2593.72
20:11:03|2593.72
20:11:04|2593.72
20:11:05|2593.6
20:11:06|2593.6
20:11:07|2594.34
20:11:08|2594.43
20:11:10|2594.53
20:11:11|2594.53
20:11:12|2594.53
20:11:13|2594.97
20:11:13|2594.63
20:11:14|2594.63
20:11:15|2593.98
20:11:16|2594.48
20:11:17|2594.28
20:11:18|2594.41
20:11:19|2594.41
20:11:20|2594.41
20:11:21|2594.66
20:11:22|2594.17
20:11:23|2594.11
20:11:24|2594.
20:11:26|2593.79
20:11:26|2593.79
20:11:27|2593.93
20:11:28|2593.93
20:11:29|2594.09
20:11:30|2594.5
20:11:31|2594.25
20:11:33|2594.25
20:11:34|2593.81
20:11:35|2593.77
20:11:36|2593.77
20:11:37|2593.82
20:11:38|2593.82
20:11:40|2593.23
20:11:40|2593.23
20:11:41|2593.23
20:11:42|2593.23
20:11:44|2593.23
20:11:45|2593.23
20:11:46|2593.23
20:11:47|2593.23
20:11:48|2593.4
20:11:48|2593.4
20:11:50|2593.4
20:11:51|2593.4
20:11:52|2593.4
20:11:53|2593.94
20:11:54|2594.
20:11:54|2593.7
20:11:55|2593.7
20:11:57|2593.91
20:11:58|2592.74
20:11:59|2593.84
20:12:00|2594.72
20:12:01|2594.52
20:12:02|2594.52
20:12:02|2593.68
20:12:04|2593.8
20:12:05|2593.8
20:12:05|2594.36
20:12:06|2594.36
20:12:08|2594.62
20:12:09|2594.62
20:12:10|2594.34
20:12:11|2594.01
20:12:12|2593.45
20:12:13|2593.32
20:12:14|2592.76
20:12:15|2592.12
20:12:16|2592.05
20:12:17|2594.19
20:12:18|2594.59
20:12:19|2593.85
20:12:20|2593.46
20:12:21|2593.01
20:12:22|2592.41
20:12:23|2592.41
20:12:24|2592.41
20:12:25|2593.01
20:12:26|2593.01
20:12:27|2593.01
20:12:28|2593.01
20:12:29|2592.51
20:12:30|2593.15
20:12:32|2592.88
20:12:32|2592.88
20:12:34|2592.42
20:12:35|2591.92
20:12:36|2592.12
20:12:38|2592.49
20:12:39|2593.
20:12:40|2593.23
20:12:41|2593.14
20:12:42|2592.89
20:12:42|2592.4
20:12:44|2593.15
20:12:45|2594.38
20:12:45|2593.43
20:12:47|2593.69
20:12:48|2593.5
20:12:48|2593.5
20:12:50|2593.5
20:12:51|2594.19
20:12:52|2593.75
20:12:53|2594.19
20:12:54|2594.6
20:12:55|2594.34
20:12:56|2593.86
20:12:57|2593.86
20:12:58|2593.86
20:12:59|2593.88
20:13:00|2593.88
20:13:01|2593.88
20:13:02|2593.88
20:13:03|2593.88
20:13:04|2593.88
20:13:05|2593.58
20:13:06|2593.58
20:13:07|2594.2
20:13:08|2594.83
20:13:09|2594.56
20:13:10|2594.56
20:13:11|2594.97
20:13:12|2595.
20:13:14|2595.53
20:13:15|2595.53
20:13:16|2595.83
20:13:16|2595.83
20:13:17|2595.83
20:13:18|2595.29
20:13:19|2595.29
20:13:20|2595.29
20:13:21|2595.29
20:13:22|2595.29
20:13:23|2596.29
20:13:24|2596.29
20:13:25|2596.29
20:13:26|2596.19
20:13:27|2596.19
20:13:28|2596.39
20:13:29|2596.01
20:13:30|2596.41
20:13:31|2596.33
20:13:32|2596.13
20:13:33|2596.13
20:13:35|2596.13
20:13:37|2595.8
20:13:37|2595.8
20:13:38|2595.8
20:13:40|2596.21
20:13:40|2598.72
20:13:41|2598.24
20:13:42|2597.2
20:13:43|2597.64
20:13:45|2598.03
20:13:46|2599.33
20:13:47|2599.83
20:13:49|2599.15
20:13:50|2598.8
20:13:51|2598.52
20:13:52|2598.65
20:13:53|2598.65
20:13:53|2598.36
20:13:54|2598.28
20:13:56|2598.77
20:13:57|2598.77
20:13:58|2598.36
20:13:59|2598.2
20:14:00|2598.2
20:14:01|2598.2
20:14:02|2598.69
20:14:04|2598.77
20:14:05|2598.28
20:14:06|2598.28
20:14:07|2598.28
20:14:07|2598.48
20:14:08|2598.55
20:14:10|2598.58
20:14:10|2598.58
20:14:12|2598.5
20:14:12|2598.
20:14:13|2597.96
20:14:15|2597.96
20:14:15|2597.96
20:14:17|2598.05
20:14:18|2597.66
20:14:19|2598.35
20:14:19|2598.22
20:14:20|2598.22
20:14:22|2598.19
20:14:23|2597.89
20:14:24|2597.83
20:14:24|2597.4
20:14:26|2597.31
20:14:26|2597.28
20:14:28|2596.8
20:14:28|2596.9
20:14:30|2596.73
20:14:31|2596.73
20:14:32|2596.38
20:14:33|2596.01
20:14:34|2596.14
20:14:35|2596.7
20:14:37|2596.7
20:14:38|2597.05
20:14:40|2597.05
20:14:41|2596.74
20:14:41|2596.22
20:14:43|2596.22
20:14:44|2596.32
20:14:44|2595.96
20:14:46|2596.42
20:14:47|2596.2
20:14:48|2599.54
20:14:49|2599.65
20:14:49|2598.85
20:14:50|2598.85
20:14:52|2598.85
20:14:52|2599.3
20:14:53|2598.47
20:14:55|2598.48
20:14:55|2599.07
20:14:56|2598.84
20:14:58|2599.15
20:14:58|2599.43
20:15:00|2599.41
20:15:01|2599.05
20:15:02|2599.05
20:15:03|2599.05
20:15:04|2599.65
20:15:05|2599.41
20:15:06|2599.06
20:15:07|2599.06
20:15:08|2599.28
20:15:09|2599.23
20:15:09|2599.32
20:15:11|2598.44
20:15:12|2598.44
20:15:13|2598.5
20:15:14|2598.22
20:15:14|2598.22
20:15:16|2598.22
20:15:17|2598.22
20:15:18|2598.09
20:15:20|2597.76
20:15:20|2597.76
20:15:21|2597.91
20:15:22|2597.91
20:15:23|2597.2
20:15:25|2597.2
20:15:26|2598.27
20:15:26|2598.47
20:15:27|2598.47
20:15:28|2598.27
20:15:29|2598.27
20:15:30|2598.27
20:15:31|2597.82
20:15:32|2598.16
20:15:33|2598.16
20:15:35|2598.34
20:15:36|2598.37
20:15:36|2598.86
20:15:37|2598.78
20:15:39|2598.78
20:15:40|2598.78
20:15:41|2598.78
20:15:42|2598.52
20:15:43|2598.52
20:15:44|2598.52
20:15:45|2598.68
20:15:46|2598.68
20:15:47|2597.56
20:15:49|2597.76
20:15:49|2597.76
20:15:50|2597.17
20:15:52|2597.17
20:15:52|2596.72
20:15:53|2596.72
20:15:55|2596.46
20:15:56|2596.46
20:15:57|2596.92
20:15:57|2596.33
20:15:58|2596.33
20:15:59|2596.71
20:16:00|2596.71
20:16:01|2597.04
20:16:02|2597.25
20:16:03|2597.25
20:16:04|2597.39
20:16:05|2597.73
20:16:07|2597.01
20:16:07|2597.01
20:16:09|2596.95
20:16:09|2596.95
20:16:10|2596.72
20:16:12|2596.95
20:16:13|2596.95
20:16:13|2596.54
20:16:14|2596.33
20:16:16|2596.34
20:16:16|2596.13
20:16:18|2596.13
20:16:18|2596.13
20:16:19|2595.6
20:16:21|2595.6
20:16:21|2596.16
20:16:23|2595.66
20:16:23|2595.51
20:16:25|2596.33
20:16:26|2596.33
20:16:26|2595.91
20:16:27|2595.91
20:16:28|2595.84
20:16:29|2595.84
20:16:30|2595.84
20:16:31|2596.38
20:16:32|2596.65
20:16:33|2596.52
20:16:34|2595.97
20:16:35|2596.04
20:16:36|2596.05
20:16:37|2596.05
20:16:39|2595.84
20:16:41|2596.41
20:16:41|2595.14
20:16:42|2595.39
20:16:44|2595.54
20:16:45|2595.54
20:16:45|2595.54
20:16:46|2596.05
20:16:47|2596.05
20:16:48|2595.86
20:16:49|2595.54
20:16:51|2595.38
20:16:52|2595.38
20:16:53|2595.38
20:16:53|2595.38
20:16:55|2595.71
20:16:55|2595.77
20:16:56|2595.7
20:16:58|2596.16
20:16:59|2596.16
20:17:00|2596.16
20:17:00|2596.09
20:17:01|2596.09
20:17:03|2595.83
20:17:04|2595.95
20:17:05|2596.5
20:17:05|2596.3
20:17:07|2596.3
20:17:07|2596.3
20:17:08|2597.21
20:17:10|2598.37
20:17:10|2598.49
20:17:11|2598.03
20:17:12|2597.98
20:17:13|2598.03
20:17:15|2597.76
20:17:15|2597.87
20:17:16|2597.87
20:17:17|2597.87
20:17:18|2597.47
20:17:20|2597.03
20:17:21|2596.92
20:17:22|2596.66
20:17:22|2596.66
20:17:23|2597.02
20:17:24|2597.83
20:17:25|2597.76
20:17:26|2598.02
20:17:27|2598.
20:17:29|2598.09
20:17:30|2598.09
20:17:30|2597.76
20:17:32|2597.76
20:17:32|2597.69
20:17:33|2598.49
20:17:35|2597.94
20:17:36|2598.13
20:17:37|2598.23
20:17:37|2598.21
20:17:39|2598.02
20:17:40|2597.53
20:17:42|2597.89
20:17:43|2598.14
20:17:43|2598.14
20:17:45|2598.11
20:17:45|2598.72
20:17:46|2598.46
20:17:47|2598.46
20:17:49|2598.39
20:17:50|2598.29
20:17:51|2598.29
20:17:52|2598.29
20:17:53|2598.33
20:17:54|2599.33
20:17:55|2599.35
20:17:56|2599.56
20:17:57|2599.31
20:17:58|2599.31
20:17:59|2600.
20:18:00|2600.45
20:18:01|2600.18
20:18:02|2600.35
20:18:03|2599.9
20:18:04|2599.88
20:18:05|2599.88
20:18:06|2599.88
20:18:07|2600.17
20:18:08|2599.71
20:18:09|2599.9
20:18:10|2599.9
20:18:11|2599.9
20:18:12|2601.73
20:18:13|2602.02
20:18:14|2601.64
20:18:15|2601.59
20:18:16|2601.47
20:18:17|2601.61
20:18:18|2601.61
20:18:19|2601.65
20:18:20|2601.63
20:18:21|2601.63
20:18:22|2601.43
20:18:23|2601.43
20:18:24|2601.1
20:18:25|2602.33
20:18:26|2602.
20:18:27|2602.
20:18:28|2602.26
20:18:29|2603.45
20:18:30|2603.02
20:18:31|2602.75
20:18:32|2601.99
20:18:33|2601.14
20:18:34|2601.14
20:18:35|2601.14
20:18:36|2601.65
20:18:37|2601.65
20:18:38|2601.65
20:18:39|2601.65
20:18:40|2601.65
20:18:41|2601.65
20:18:42|2601.65
20:18:43|2601.02
20:18:44|2601.02
20:18:46|2601.02
20:18:46|2601.88
20:18:48|2601.22
20:18:48|2601.22
20:18:50|2600.92
20:18:51|2601.11
20:18:52|2601.09
20:18:52|2601.09
20:18:54|2601.47
20:18:54|2601.64
20:18:55|2601.64
20:18:56|2601.64
20:18:57|2601.09
20:18:58|2600.46
20:19:00|2600.53
20:19:01|2600.53
20:19:01|2600.
20:19:02|2599.7
20:19:04|2601.71
20:19:05|2599.32
20:19:06|2598.82
20:19:07|2599.09
20:19:08|2599.27
20:19:09|2599.27
20:19:10|2599.36
20:19:11|2598.9
20:19:11|2598.13
20:19:13|2598.11
20:19:14|2598.11
20:19:15|2599.29
20:19:16|2599.29
20:19:17|2599.65
20:19:18|2599.04
20:19:19|2598.67
20:19:20|2599.56
20:19:21|2599.52
20:19:22|2598.8
20:19:23|2599.54
20:19:24|2599.31
20:19:25|2599.59
20:19:26|2599.59
20:19:27|2599.65
20:19:28|2599.65
20:19:29|2599.25
20:19:30|2598.89
20:19:31|2598.84
20:19:32|2598.28
20:19:33|2598.13
20:19:34|2598.13
20:19:35|2598.13
20:19:36|2597.75
20:19:37|2597.75
20:19:38|2597.83
20:19:39|2597.94
20:19:40|2597.94
20:19:41|2597.67
20:19:42|2597.42
20:19:43|2597.11
20:19:45|2597.11
20:19:45|2597.11
20:19:46|2597.11
20:19:48|2597.13
20:19:49|2597.13
20:19:50|2596.84
20:19:51|2596.55
20:19:52|2596.55
20:19:53|2596.55
20:19:54|2596.49
20:19:55|2596.49
20:19:57|2596.92
20:19:58|2596.92
20:19:58|2596.67
20:20:00|2596.59
20:20:00|2596.59
20:20:02|2596.59
20:20:02|2596.48
20:20:03|2596.2
20:20:04|2596.05
20:20:05|2595.83
20:20:07|2596.12
20:20:07|2596.12
20:20:08|2596.12
20:20:10|2596.4
20:20:11|2596.79
20:20:12|2597.38
20:20:12|2597.57
20:20:13|2597.57
20:20:14|2597.64
20:20:15|2597.85
20:20:17|2598.01
20:20:17|2598.01
20:20:18|2598.39
20:20:20|2598.39
20:20:20|2598.39
20:20:21|2597.91
20:20:22|2597.72
20:20:23|2597.99
20:20:24|2597.99
20:20:25|2598.35
20:20:27|2598.35
20:20:28|2598.35
20:20:29|2598.35
20:20:31|2598.35
20:20:32|2598.78
20:20:33|2598.78
20:20:33|2598.78
20:20:34|2598.15
20:20:35|2597.79
20:20:36|2597.79
20:20:37|2597.96
20:20:38|2598.22
20:20:39|2598.79
20:20:40|2598.82
20:20:42|2598.64
20:20:43|2598.64
20:20:44|2598.64
20:20:45|2598.14
20:20:46|2597.76
20:20:47|2597.78
20:20:49|2597.65
20:20:50|2597.65
20:20:50|2597.29
20:20:52|2597.29
20:20:52|2597.42
20:20:53|2597.42
20:20:54|2597.42
20:20:56|2598.01
20:20:57|2598.47
20:20:58|2598.47
20:20:59|2598.34
20:21:00|2598.1
20:21:00|2598.41
20:21:02|2598.41
20:21:02|2598.64
20:21:03|2598.85
20:21:05|2598.85
20:21:06|2599.
20:21:07|2599.
20:21:08|2599.
20:21:09|2598.28
20:21:10|2598.35
20:21:10|2598.93
20:21:11|2598.62
20:21:13|2598.26
20:21:14|2598.27
20:21:15|2598.27
20:21:15|2598.27
20:21:16|2598.54
20:21:17|2598.54
20:21:19|2598.54
20:21:20|2598.54
20:21:21|2598.27
20:21:22|2597.84
20:21:23|2598.02
20:21:24|2598.42
20:21:24|2598.55
20:21:26|2598.55
20:21:26|2598.52
20:21:28|2598.52
20:21:28|2598.52
20:21:30|2598.07
20:21:31|2598.64
20:21:32|2598.75
20:21:33|2598.72
20:21:34|2598.72
20:21:35|2598.72
20:21:36|2598.72
20:21:37|2599.12
20:21:38|2599.12
20:21:39|2599.83
20:21:40|2599.83
20:21:41|2599.83
20:21:42|2599.83
20:21:43|2599.92
20:21:45|2600.4
20:21:46|2599.64
20:21:47|2599.64
20:21:48|2599.53
20:21:49|2599.85
20:21:50|2600.28
20:21:51|2600.28
20:21:52|2600.
20:21:53|2600.24
20:21:54|2600.05
20:21:56|2599.84
20:21:57|2600.01
20:21:57|2600.31
20:21:58|2600.31
20:21:59|2600.31
20:22:00|2600.31
20:22:01|2600.31
20:22:02|2599.55
20:22:04|2599.33
20:22:04|2599.33
20:22:05|2599.02
20:22:06|2598.64
20:22:07|2598.99
20:22:08|2598.99
20:22:10|2598.99
20:22:11|2598.99
20:22:12|2599.58
20:22:12|2599.06
20:22:13|2599.06
20:22:15|2600.02
20:22:16|2599.42
20:22:16|2599.7
20:22:18|2599.6
20:22:19|2599.33
20:22:20|2599.33
20:22:21|2599.33
20:22:22|2599.33
20:22:23|2599.33
20:22:24|2597.76
20:22:25|2598.95
20:22:25|2598.8
20:22:27|2598.44
20:22:28|2598.44
20:22:28|2598.44
20:22:29|2598.44
20:22:31|2598.75
20:22:32|2599.22
20:22:33|2599.3
20:22:34|2599.54
20:22:35|2600.
20:22:36|2600.
20:22:36|2599.43
20:22:38|2599.9
20:22:39|2600.01
20:22:39|2599.58
20:22:41|2599.58
20:22:42|2599.58
20:22:42|2599.58
20:22:45|2600.05
20:22:45|2600.05
20:22:46|2600.26
20:22:48|2600.4
20:22:49|2601.01
20:22:49|2601.99
20:22:51|2601.57
20:22:52|2601.85
20:22:52|2601.67
20:22:53|2601.67
20:22:55|2601.88
20:22:55|2602.34
20:22:56|2601.55
20:22:57|2601.55
20:22:58|2601.77
20:23:00|2601.2
20:23:01|2601.2
20:23:02|2601.2
20:23:02|2601.1
20:23:04|2601.43
20:23:04|2601.43
20:23:05|2601.
20:23:06|2601.
20:23:07|2601.
20:23:08|2601.45
20:23:10|2601.22
20:23:11|2601.22
20:23:11|2601.37
20:23:13|2600.85
20:23:13|2601.46
20:23:15|2601.56
20:23:15|2601.6
20:23:16|2601.44
20:23:18|2601.44
20:23:18|2601.06
20:23:20|2600.82
20:23:20|2601.
20:23:21|2600.93
20:23:22|2600.36
20:23:23|2600.62
20:23:25|2600.84
20:23:26|2600.62
20:23:26|2600.73
20:23:27|2601.01
20:23:28|2601.73
20:23:29|2601.26
20:23:31|2601.09
20:23:31|2600.99
20:23:32|2600.03
20:23:34|2600.69
20:23:34|2600.69
20:23:35|2600.69
20:23:37|2600.98
20:23:38|2601.35
20:23:39|2601.35
20:23:40|2601.35
20:23:41|2601.35
20:23:42|2601.35
20:23:43|2601.26
20:23:45|2601.26
20:23:45|2600.71
20:23:47|2600.29
20:23:47|2600.33
20:23:49|2599.83
20:23:49|2599.58
20:23:50|2599.58
20:23:52|2599.51
20:23:52|2599.51
20:23:53|2599.39
20:23:55|2599.55
20:23:56|2599.69
20:23:56|2599.69
20:23:57|2598.96
20:23:59|2598.96
20:23:59|2598.96
20:24:00|2598.96
20:24:02|2598.4
20:24:02|2598.43
20:24:03|2598.23
20:24:05|2598.22
20:24:06|2598.12
20:24:06|2598.12
20:24:07|2598.12
20:24:08|2599.31
20:24:10|2598.96
20:24:10|2598.96
20:24:11|2598.49
20:24:12|2598.45
20:24:13|2598.45
20:24:14|2598.45
20:24:16|2598.45
20:24:17|2599.03
20:24:17|2599.03
20:24:19|2599.03
20:24:20|2599.03
20:24:21|2598.94
20:24:21|2598.94
20:24:22|2598.94
20:24:23|2598.53
20:24:24|2598.55
20:24:25|2598.55
20:24:26|2598.55
20:24:27|2599.17
20:24:28|2598.84
20:24:29|2598.84
20:24:30|2599.91
20:24:31|2600.08
20:24:32|2600.3
20:24:33|2600.3
20:24:34|2600.07
20:24:35|2600.07
20:24:36|2599.82
20:24:38|2599.82
20:24:38|2599.82
20:24:39|2599.82
20:24:41|2599.55
20:24:41|2599.55
20:24:43|2599.9
20:24:43|2599.9
20:24:45|2599.9
20:24:46|2601.21
20:24:47|2601.14
20:24:48|2601.02
20:24:49|2601.02
20:24:50|2601.02
20:24:51|2601.02
20:24:52|2601.02
20:24:53|2601.02
20:24:54|2601.02
20:24:55|2601.02
20:24:56|2601.02
20:24:57|2602.06
20:24:58|2602.01
20:24:59|2602.45
20:25:00|2602.75
20:25:02|2602.9
20:25:03|2602.57
20:25:03|2602.18
20:25:05|2602.93
20:25:06|2602.66
20:25:07|2602.86
20:25:08|2602.99
20:25:09|2602.99
20:25:10|2603.4
20:25:10|2603.4
20:25:11|2601.9
20:25:12|2603.31
20:25:14|2603.44
20:25:15|2604.03
20:25:16|2604.03
20:25:17|2604.03
20:25:17|2604.03
20:25:18|2602.55
20:25:19|2602.55
20:25:21|2602.63
20:25:22|2602.91
20:25:23|2602.91
20:25:24|2602.46
20:25:25|2602.46
20:25:25|2601.55
20:25:27|2602.02
20:25:28|2601.25
20:25:29|2600.97
20:25:29|2601.19
20:25:30|2600.72
20:25:32|2600.8
20:25:32|2600.
20:25:34|2600.09
20:25:35|2600.41
20:25:36|2600.5
20:25:37|2600.5
20:25:38|2600.5
20:25:39|2600.5
20:25:40|2600.6
20:25:41|2600.6
20:25:42|2600.6
20:25:43|2599.94
20:25:44|2599.31
20:25:45|2599.31
20:25:46|2599.47
20:25:48|2599.08
20:25:49|2599.08
20:25:49|2599.08
20:25:50|2599.38
20:25:52|2599.25
20:25:53|2599.33
20:25:53|2599.58
20:25:55|2599.98
20:25:56|2600.37
20:25:56|2600.37
20:25:58|2600.24
20:25:58|2600.24
20:25:59|2600.14
20:26:01|2600.55
20:26:01|2600.16
20:26:03|2600.18
20:26:04|2600.18
20:26:05|2600.18
20:26:06|2600.18
20:26:07|2599.6
20:26:08|2599.54
20:26:09|2600.05
20:26:11|2601.08
20:26:12|2601.51
20:26:12|2601.51
20:26:13|2601.37
20:26:14|2601.37
20:26:15|2601.37
20:26:16|2601.37
20:26:17|2601.78
20:26:18|2601.44
20:26:19|2601.44
20:26:20|2601.44
20:26:21|2601.99
20:26:22|2601.4
20:26:23|2600.9
20:26:25|2601.3
20:26:25|2601.3
20:26:26|2601.3
20:26:28|2601.96
20:26:28|2601.96
20:26:29|2602.25
20:26:30|2602.16
20:26:31|2602.16
20:26:33|2602.43
20:26:34|2602.3
20:26:34|2602.77
20:26:35|2602.3
20:26:36|2602.3
20:26:38|2602.53
20:26:38|2602.92
20:26:39|2603.09
20:26:40|2603.45
20:26:41|2603.45
20:26:43|2603.45
20:26:43|2603.33
20:26:44|2603.33
20:26:45|2603.33
20:26:46|2603.33
20:26:48|2603.27
20:26:49|2603.27
20:26:51|2603.27
20:26:52|2602.87
20:26:53|2601.51
20:26:54|2603.36
20:26:55|2603.93
20:26:56|2602.95
20:26:58|2602.82
20:26:58|2602.47
20:26:59|2602.61
20:27:01|2602.59
20:27:02|2602.59
20:27:03|2602.17
20:27:04|2601.66
20:27:04|2601.91
20:27:06|2601.73
20:27:06|2601.89
20:27:08|2601.89
20:27:09|2601.94
20:27:10|2602.09
20:27:11|2602.09
20:27:12|2602.09
20:27:13|2601.76
20:27:14|2602.25
20:27:15|2602.59
20:27:15|2601.93
20:27:17|2601.93
20:27:18|2601.93
20:27:19|2602.31
20:27:20|2602.
20:27:21|2602.
20:27:21|2602.17
20:27:23|2602.17
20:27:24|2602.17
20:27:25|2601.4
20:27:26|2601.4
20:27:27|2602.14
20:27:28|2602.3
20:27:29|2602.3
20:27:29|2601.75
20:27:30|2601.75
20:27:32|2601.75
20:27:34|2601.18
20:27:34|2601.18
20:27:35|2601.31
20:27:36|2601.31
20:27:37|2601.31
20:27:39|2600.95
20:27:39|2601.55
20:27:40|2601.55
20:27:42|2601.55
20:27:42|2600.97
20:27:43|2600.97
20:27:45|2600.8
20:27:45|2600.92
20:27:46|2600.92
20:27:47|2600.99
20:27:48|2600.99
20:27:49|2601.05
20:27:51|2601.05
20:27:51|2601.05
20:27:53|2600.99
20:27:53|2600.99
20:27:55|2600.98
20:27:56|2600.44
20:27:57|2600.44
20:27:58|2601.44
20:27:59|2601.44
20:28:00|2601.01
20:28:01|2601.57
20:28:02|2601.57
20:28:04|2601.57
20:28:05|2601.55
20:28:05|2600.44
20:28:07|2599.81
20:28:08|2598.94
20:28:09|2599.41
20:28:10|2598.62
20:28:11|2598.17
20:28:12|2597.89
20:28:13|2597.68
20:28:13|2597.1
20:28:14|2597.83
20:28:16|2597.24
20:28:17|2597.15
20:28:18|2596.48
20:28:18|2596.49
20:28:19|2596.34
20:28:20|2596.72
20:28:22|2596.72
20:28:22|2596.46
20:28:24|2596.74
20:28:25|2596.77
20:28:26|2597.55
20:28:27|2596.77
20:28:27|2595.81
20:28:28|2595.39
20:28:30|2594.98
20:28:30|2595.85
20:28:32|2595.47
20:28:33|2595.84
20:28:34|2596.03
20:28:35|2596.47
20:28:36|2596.6
20:28:37|2596.55
20:28:39|2596.51
20:28:39|2596.51
20:28:40|2596.2
20:28:42|2596.08
20:28:43|2596.8
20:28:43|2596.74
20:28:44|2596.74
20:28:45|2596.74
20:28:47|2596.49
20:28:47|2596.48
20:28:48|2596.79
20:28:49|2596.79
20:28:51|2596.33
20:28:52|2596.23
20:28:53|2596.22
20:28:55|2596.17
20:28:56|2596.56
20:28:56|2596.56
20:28:58|2596.62
20:28:58|2596.62
20:29:00|2595.89
20:29:01|2595.89
20:29:01|2596.53
20:29:03|2596.16
20:29:04|2596.12
20:29:05|2596.1
20:29:06|2595.82
20:29:07|2595.83
20:29:08|2595.69
20:29:09|2594.84
20:29:10|2594.9
20:29:11|2594.9
20:29:12|2594.79
20:29:13|2595.01
20:29:15|2594.72
20:29:15|2594.62
20:29:16|2594.48
20:29:18|2594.29
20:29:19|2594.
20:29:20|2594.48
20:29:20|2594.29
20:29:22|2594.69
20:29:23|2594.29
20:29:24|2594.29
20:29:24|2593.94
20:29:26|2593.94
20:29:27|2594.16
20:29:28|2594.59
20:29:28|2594.71
20:29:30|2594.66
20:29:30|2594.66
20:29:32|2594.64
20:29:32|2594.64
20:29:33|2594.64
20:29:35|2594.17
20:29:36|2594.15
20:29:37|2594.1
20:29:37|2594.1
20:29:39|2594.1
20:29:40|2594.1
20:29:41|2594.17
20:29:41|2593.78
20:29:43|2593.78
20:29:43|2593.98
20:29:45|2593.98
20:29:45|2593.98
20:29:47|2593.98
20:29:47|2593.98
20:29:48|2594.74
20:29:49|2594.74
20:29:52|2594.48
20:29:53|2594.48
20:29:53|2594.61
20:29:55|2594.61
20:29:57|2594.59
20:29:57|2594.59
20:29:59|2594.72
20:29:59|2594.72
20:30:01|2594.72
20:30:02|2594.27
20:30:03|2594.32
20:30:04|2594.24
20:30:05|2594.24
20:30:06|2594.04
20:30:07|2594.04
20:30:08|2594.04
20:30:09|2594.35
20:30:10|2593.6
20:30:12|2593.48
20:30:12|2593.91
20:30:13|2594.17
20:30:15|2594.17
20:30:16|2594.17
20:30:17|2594.27
20:30:18|2594.45
20:30:19|2594.98
20:30:21|2594.98
20:30:21|2594.88
20:30:22|2594.67
20:30:23|2594.67
20:30:24|2594.67
20:30:26|2594.67
20:30:27|2594.36
20:30:28|2594.11
20:30:29|2594.45
20:30:30|2594.45
20:30:32|2594.63
20:30:33|2594.71
20:30:34|2594.79
20:30:34|2594.79
20:30:36|2594.79
20:30:36|2594.3
20:30:38|2594.3
20:30:39|2594.83
20:30:40|2594.95
20:30:41|2594.99
20:30:41|2594.72
20:30:43|2594.72
20:30:44|2594.5
20:30:45|2594.5
20:30:46|2594.51
20:30:48|2594.51
20:30:49|2594.51
20:30:50|2594.51
20:30:51|2594.51
20:30:52|2594.89
20:30:52|2594.89
20:30:54|2594.89
20:30:55|2595.
20:30:55|2594.97
20:30:56|2594.59
20:30:58|2592.56
20:30:58|2592.64
20:31:00|2592.81
20:31:01|2592.47
20:31:02|2592.47
20:31:03|2592.3
20:31:04|2591.78
20:31:06|2592.21
20:31:06|2592.49
20:31:08|2592.49
20:31:09|2592.49
20:31:10|2592.49
20:31:10|2592.23
20:31:12|2592.23
20:31:13|2592.23
20:31:14|2592.03
20:31:15|2592.51
20:31:16|2592.02
20:31:17|2591.78
20:31:17|2591.78
20:31:19|2592.32
20:31:19|2592.63
20:31:20|2592.45
20:31:22|2592.74
20:31:24|2593.01
20:31:24|2592.48
20:31:26|2592.62
20:31:26|2591.97
20:31:28|2592.33
20:31:29|2592.34
20:31:31|2592.34
20:31:32|2592.34
20:31:33|2592.34
20:31:35|2592.18
20:31:36|2592.18
20:31:36|2591.94
20:31:37|2591.94
20:31:39|2591.94
20:31:40|2591.73
20:31:40|2591.73
20:31:42|2591.73
20:31:43|2591.73
20:31:44|2591.96
20:31:45|2592.07
20:31:46|2592.17
20:31:46|2592.17
20:31:47|2592.16
20:31:49|2592.16
20:31:50|2592.16
20:31:51|2592.16
20:31:52|2592.7
20:31:53|2592.43
20:31:54|2592.43
20:31:55|2592.3
20:31:56|2592.3
20:31:56|2592.3
20:31:58|2592.3
20:31:59|2592.3
20:32:00|2591.14
20:32:01|2590.66
20:32:01|2590.48
20:32:03|2589.62
20:32:04|2589.62
20:32:05|2589.62
20:32:06|2589.59
20:32:06|2589.74
20:32:07|2589.22
20:32:09|2589.72
20:32:10|2589.18
20:32:10|2589.51
20:32:12|2590.29
20:32:13|2589.83
20:32:14|2589.43
20:32:16|2589.17
20:32:17|2589.17
20:32:17|2589.22
20:32:18|2589.22
20:32:20|2589.77
20:32:20|2590.29
20:32:21|2590.14
20:32:22|2589.57
20:32:23|2589.7
20:32:25|2589.99
20:32:25|2590.07
20:32:27|2590.01
20:32:28|2590.01
20:32:29|2590.4
20:32:30|2589.7
20:32:32|2589.63
20:32:32|2589.93
20:32:34|2589.82
20:32:35|2589.82
20:32:36|2590.1
20:32:37|2590.29
20:32:38|2589.75
20:32:39|2589.75
20:32:40|2589.75
20:32:41|2589.75
20:32:42|2589.75
20:32:43|2590.09
20:32:44|2588.94
20:32:45|2588.94
20:32:46|2589.39
20:32:47|2590.37
20:32:48|2590.01
20:32:49|2590.28
20:32:50|2590.41
20:32:51|2590.26
20:32:52|2589.7
20:32:54|2589.7
20:32:55|2590.1
20:32:56|2589.48
20:32:57|2589.35
20:32:58|2589.35
20:32:58|2589.13
20:32:59|2589.74
20:33:00|2589.61
20:33:02|2588.84
20:33:03|2589.52
20:33:03|2589.65
20:33:05|2590.37
20:33:06|2590.37
20:33:07|2590.5
20:33:08|2590.82
20:33:09|2590.82
20:33:10|2590.79
20:33:10|2590.29
20:33:12|2590.74
20:33:12|2590.74
20:33:13|2590.49
20:33:15|2590.49
20:33:16|2590.5
20:33:17|2589.86
20:33:18|2590.22
20:33:19|2589.33
20:33:19|2589.65
20:33:20|2589.71
20:33:21|2589.71
20:33:23|2589.68
20:33:24|2588.73
20:33:25|2589.09
20:33:26|2589.09
20:33:27|2589.09
20:33:28|2589.07
20:33:29|2589.07
20:33:30|2589.07
20:33:32|2589.07
20:33:33|2588.37
20:33:34|2588.33
20:33:35|2587.66
20:33:36|2587.66
20:33:37|2587.66
20:33:38|2587.66
20:33:39|2588.13
20:33:40|2588.58
20:33:41|2588.42
20:33:42|2588.46
20:33:43|2588.47
20:33:44|2588.12
20:33:45|2588.41
20:33:46|2588.41
20:33:47|2587.49
20:33:48|2587.49
20:33:49|2587.1
20:33:50|2587.1
20:33:51|2586.82
20:33:52|2586.66
20:33:53|2586.49
20:33:54|2585.93
20:33:55|2585.39
20:33:56|2586.04
20:33:57|2585.86
20:33:58|2585.86
20:33:59|2586.2
20:34:00|2585.86
20:34:02|2585.6
20:34:02|2584.98
20:34:04|2585.84
20:34:05|2585.84
20:34:06|2585.2
20:34:07|2585.08
20:34:08|2586.33
20:34:09|2585.78
20:34:10|2585.78
20:34:11|2587.17
20:34:11|2586.55
20:34:12|2586.65
20:34:14|2585.97
20:34:15|2585.75
20:34:16|2585.75
20:34:16|2585.76
20:34:18|2585.76
20:34:19|2585.31
20:34:20|2585.09
20:34:21|2585.84
20:34:22|2585.43
20:34:23|2585.43
20:34:24|2586.03
20:34:25|2584.87
20:34:26|2585.6
20:34:27|2584.81
20:34:29|2584.41
20:34:29|2584.28
20:34:30|2583.24
20:34:32|2583.24
20:34:33|2585.19
20:34:34|2585.27
20:34:35|2585.19
20:34:36|2584.63
20:34:37|2584.14
20:34:38|2584.02
20:34:40|2584.22
20:34:41|2584.22
20:34:42|2583.54
20:34:43|2583.54
20:34:44|2585.77
20:34:45|2585.52
20:34:46|2585.52
20:34:46|2585.48
20:34:48|2585.48
20:34:49|2585.35
20:34:50|2584.84
20:34:51|2584.84
20:34:52|2584.4
20:34:53|2584.14
20:34:54|2583.46
20:34:55|2583.46
20:34:56|2582.66
20:34:57|2582.19
20:34:58|2582.19
20:34:59|2582.33
20:35:00|2583.53
20:35:01|2583.53
20:35:02|2584.12
20:35:03|2583.55
20:35:04|2583.45
20:35:05|2583.47
20:35:07|2582.04
20:35:08|2581.82
20:35:09|2582.37
20:35:10|2582.37
20:35:10|2583.27
20:35:12|2584.28
20:35:13|2583.63
20:35:14|2583.2
20:35:15|2582.81
20:35:16|2582.24
20:35:17|2582.24
20:35:18|2582.91
20:35:18|2582.91
20:35:20|2582.91
20:35:21|2583.03
20:35:22|2581.45
20:35:23|2582.31
20:35:24|2582.48
20:35:25|2582.36
20:35:25|2582.99
20:35:28|2582.34
20:35:28|2582.34
20:35:30|2582.34
20:35:31|2582.87
20:35:32|2582.87
20:35:33|2583.5
20:35:34|2584.64
20:35:35|2584.22
20:35:36|2583.76
20:35:37|2583.76
20:35:39|2583.76
20:35:39|2583.76
20:35:41|2583.65
20:35:42|2583.65
20:35:43|2583.65
20:35:44|2585.3
20:35:46|2585.15
20:35:46|2585.14
20:35:48|2585.14
20:35:49|2585.81
20:35:51|2586.
20:35:52|2586.08
20:35:53|2586.3
20:35:54|2586.63
20:35:55|2586.8
20:35:56|2586.73
20:35:57|2586.87
20:35:58|2586.67
20:35:59|2586.97
20:36:00|2586.26
20:36:01|2586.28
20:36:02|2586.42
20:36:04|2585.9
20:36:05|2585.9
20:36:06|2586.49
20:36:07|2586.49
20:36:07|2586.49
20:36:08|2586.49
20:36:09|2586.49
20:36:10|2586.68
20:36:12|2587.19
20:36:13|2587.43
20:36:13|2587.15
20:36:15|2587.15
20:36:16|2587.73
20:36:17|2587.5
20:36:18|2587.61
20:36:19|2587.43
20:36:20|2587.07
20:36:21|2587.52
20:36:22|2587.39
20:36:23|2587.79
20:36:24|2587.34
20:36:24|2587.27
20:36:25|2587.32
20:36:27|2587.7
20:36:28|2587.52
20:36:29|2587.52
20:36:29|2587.85
20:36:31|2587.35
20:36:32|2587.45
20:36:33|2587.5
20:36:34|2587.44
20:36:35|2587.16
20:36:36|2587.42
20:36:37|2587.42
20:36:38|2587.42
20:36:39|2586.54
20:36:40|2586.54
20:36:41|2587.06
20:36:42|2586.78
20:36:43|2586.78
20:36:44|2586.5
20:36:45|2586.5
20:36:46|2586.11
20:36:47|2586.72
20:36:48|2586.72
20:36:50|2586.82
20:36:50|2587.38
20:36:52|2587.67
20:36:53|2587.67
20:36:54|2587.84
20:36:55|2588.12
20:36:56|2588.24
20:36:57|2587.87
20:36:58|2587.87
20:37:00|2587.92
20:37:01|2587.89
20:37:02|2587.79
20:37:03|2587.79
20:37:04|2587.79
20:37:05|2588.44
20:37:06|2588.7
20:37:07|2588.45
20:37:08|2588.04
20:37:09|2588.04
20:37:10|2587.83
20:37:11|2587.58
20:37:12|2587.53
20:37:13|2587.94
20:37:15|2587.94
20:37:16|2587.97
20:37:17|2588.03
20:37:17|2588.03
20:37:18|2587.25
20:37:20|2588.03
20:37:20|2588.03
20:37:21|2588.03
20:37:22|2588.03
20:37:23|2588.59
20:37:24|2588.85
20:37:25|2588.87
20:37:26|2588.72
20:37:28|2588.58
20:37:29|2588.58
20:37:29|2588.89
20:37:31|2588.75
20:37:31|2588.75
20:37:32|2588.75
20:37:33|2588.33
20:37:34|2588.33
20:37:35|2588.33
20:37:37|2588.6
20:37:37|2588.6
20:37:38|2588.76
20:37:39|2588.76
20:37:40|2588.76
20:37:41|2588.76
20:37:43|2588.05
20:37:43|2588.29
20:37:44|2586.81
20:37:45|2586.23
20:37:46|2585.78
20:37:47|2585.51
20:37:48|2585.51
20:37:49|2585.61
20:37:51|2585.61
20:37:52|2584.94
20:37:53|2584.5
20:37:54|2585.02
20:37:55|2585.02
20:37:56|2584.32
20:37:57|2583.63
20:37:58|2583.93
20:37:59|2583.93
20:38:00|2583.93
20:38:01|2584.39
20:38:02|2583.89
20:38:03|2584.28
20:38:04|2584.65
20:38:05|2584.65
20:38:06|2585.6
20:38:07|2585.76
20:38:08|2585.76
20:38:09|2585.87
20:38:10|2586.13
20:38:11|2586.71
20:38:13|2586.61
20:38:13|2586.35
20:38:14|2586.32
20:38:15|2586.51
20:38:17|2586.51
20:38:17|2586.11
20:38:18|2585.91
20:38:20|2585.91
20:38:20|2585.91
20:38:22|2585.91
20:38:22|2585.91
20:38:24|2585.19
20:38:24|2585.19
20:38:26|2585.19
20:38:27|2584.81
20:38:27|2584.81
20:38:28|2585.05
20:38:29|2584.51
20:38:30|2584.39
20:38:32|2584.83
20:38:33|2584.83
20:38:33|2584.74
20:38:34|2585.09
20:38:35|2584.78
20:38:37|2584.78
20:38:37|2584.05
20:38:38|2584.18
20:38:39|2584.18
20:38:40|2584.12
20:38:42|2584.43
20:38:42|2584.43
20:38:44|2584.43
20:38:45|2584.43
20:38:46|2585.09
20:38:47|2585.22
20:38:47|2585.22
20:38:48|2585.22
20:38:49|2585.76
20:38:50|2585.97
20:38:52|2585.97
20:38:54|2585.48
20:38:54|2585.48
20:38:56|2586.13
20:38:56|2585.9
20:38:58|2585.9
20:38:59|2586.32
20:39:00|2586.32
20:39:00|2586.32
20:39:02|2586.32
20:39:03|2586.32
20:39:04|2585.72
20:39:05|2585.36
20:39:05|2585.42
20:39:07|2584.82
20:39:07|2583.94
20:39:09|2584.24
20:39:10|2583.89
20:39:10|2583.69
20:39:12|2583.64
20:39:13|2584.45
20:39:14|2584.34
20:39:15|2584.34
20:39:16|2583.99
20:39:17|2583.48
20:39:17|2583.48
20:39:19|2583.08
20:39:20|2583.06
20:39:21|2583.79
20:39:21|2583.8
20:39:22|2583.7
20:39:23|2583.65
20:39:24|2584.11
20:39:26|2583.67
20:39:27|2583.89
20:39:28|2583.89
20:39:29|2583.89
20:39:30|2583.86
20:39:31|2583.93
20:39:32|2583.87
20:39:33|2583.78
20:39:35|2583.1
20:39:36|2583.1
20:39:36|2583.1
20:39:38|2583.82
20:39:38|2584.2
20:39:39|2584.2
20:39:40|2584.69
20:39:42|2583.53
20:39:43|2583.66
20:39:44|2583.66
20:39:45|2583.66
20:39:45|2583.66
20:39:47|2583.66
20:39:48|2583.66
20:39:49|2583.88
20:39:50|2584.09
20:39:51|2584.46
20:39:53|2584.92
20:39:54|2584.93
20:39:55|2584.93
20:39:56|2584.93
20:39:57|2584.93
20:39:58|2584.74
20:39:59|2584.74
20:40:00|2584.74
20:40:02|2584.74
20:40:03|2585.14
20:40:04|2585.56
20:40:05|2585.84
20:40:06|2585.71
20:40:07|2585.27
20:40:09|2585.56
20:40:09|2585.56
20:40:10|2585.59
20:40:12|2585.36
20:40:13|2585.36
20:40:13|2585.62
20:40:14|2585.31
20:40:15|2585.28
20:40:16|2585.17
20:40:18|2584.98
20:40:18|2584.67
20:40:19|2584.1
20:40:20|2583.88
20:40:22|2583.32
20:40:23|2582.94
20:40:24|2582.94
20:40:24|2582.94
20:40:25|2582.94
20:40:27|2583.39
20:40:27|2583.65
20:40:28|2583.4
20:40:29|2584.37
20:40:31|2584.68
20:40:31|2584.08
20:40:32|2584.08
20:40:33|2585.02
20:40:34|2585.02
20:40:36|2585.02
20:40:37|2585.02
20:40:37|2585.02
20:40:38|2584.41
20:40:40|2584.58
20:40:40|2585.56
20:40:41|2585.8
20:40:42|2585.85
20:40:43|2585.67
20:40:44|2585.3
20:40:46|2585.3
20:40:46|2585.3
20:40:48|2585.19
20:40:49|2585.19
20:40:50|2585.19
20:40:52|2584.83
20:40:53|2584.44
20:40:54|2583.77
20:40:55|2584.17
20:40:55|2583.95
20:40:57|2583.95
20:40:58|2583.66
20:40:59|2583.07
20:41:00|2583.07
20:41:01|2583.49
20:41:02|2583.49
20:41:03|2583.96
20:41:04|2584.11
20:41:06|2583.5
20:41:06|2583.4
20:41:07|2583.52
20:41:08|2583.52
20:41:09|2583.52
20:41:11|2583.52
20:41:11|2583.03
20:41:13|2583.18
20:41:13|2583.18
20:41:15|2583.8
20:41:16|2584.1
20:41:17|2583.87
20:41:17|2583.87
20:41:19|2584.83
20:41:19|2584.75
20:41:21|2584.34
20:41:22|2584.34
20:41:22|2584.34
20:41:24|2584.34
20:41:25|2584.08
20:41:25|2583.16
20:41:26|2583.64
20:41:27|2583.64
20:41:28|2583.64
20:41:30|2583.64
20:41:30|2583.64
20:41:31|2583.35
20:41:33|2582.76
20:41:33|2582.76
20:41:35|2582.58
20:41:36|2582.97
20:41:37|2582.55
20:41:37|2582.55
20:41:39|2582.3
20:41:39|2582.3
20:41:40|2582.3
20:41:42|2582.3
20:41:43|2582.3
20:41:44|2582.3
20:41:45|2582.3
20:41:46|2582.3
20:41:46|2582.3
20:41:48|2583.4
20:41:49|2583.33
20:41:50|2583.46
20:41:52|2583.46
20:41:52|2582.89
20:41:53|2582.89
20:41:54|2582.89
20:41:56|2582.89
20:41:57|2582.89
20:41:58|2583.29
20:41:59|2583.43
20:42:00|2583.43
20:42:00|2583.38
20:42:01|2583.18
20:42:03|2583.82
20:42:04|2584.31
20:42:04|2584.31
20:42:06|2583.73
20:42:06|2583.74
20:42:08|2583.74
20:42:09|2583.74
20:42:09|2583.4
20:42:10|2583.37
20:42:11|2583.07
20:42:12|2583.12
20:42:13|2583.7
20:42:15|2583.46
20:42:16|2583.46
20:42:17|2583.46
20:42:18|2583.46
20:42:19|2583.46
20:42:20|2583.42
20:42:21|2583.42
20:42:22|2583.42
20:42:23|2583.35
20:42:24|2583.35
20:42:25|2583.42
20:42:26|2583.42
20:42:27|2583.42
20:42:28|2583.5
20:42:29|2583.69
20:42:30|2583.69
20:42:31|2583.02
20:42:32|2583.32
20:42:33|2583.32
20:42:34|2583.32
20:42:35|2582.91
20:42:36|2582.74
20:42:37|2582.74
20:42:38|2582.74
20:42:39|2581.9
20:42:40|2581.82
20:42:41|2582.12
20:42:42|2582.23
20:42:43|2582.23
20:42:44|2581.16
20:42:45|2581.87
20:42:46|2581.87
20:42:48|2581.87
20:42:48|2581.87
20:42:50|2581.49
20:42:50|2581.49
20:42:52|2581.49
20:42:53|2581.39
20:42:53|2581.39
20:42:55|2581.76
20:42:56|2581.76
20:42:57|2581.89
20:42:58|2581.89
20:42:59|2581.55
20:43:00|2581.03
20:43:01|2581.05
20:43:02|2581.05
20:43:03|2580.81
20:43:04|2581.08
20:43:05|2581.54
20:43:05|2580.83
20:43:07|2580.83
20:43:08|2581.16
20:43:09|2580.68
20:43:10|2580.51
20:43:11|2580.69
20:43:12|2580.67
20:43:13|2580.67
20:43:14|2580.67
20:43:15|2580.09
20:43:16|2580.09
20:43:17|2579.58
20:43:18|2580.29
20:43:19|2580.91
20:43:20|2581.32
20:43:21|2581.96
20:43:22|2581.88
20:43:24|2581.88
20:43:25|2581.55
20:43:26|2582.72
20:43:27|2582.07
20:43:28|2581.48
20:43:29|2582.49
20:43:30|2582.34
20:43:31|2582.53
20:43:31|2582.87
20:43:33|2583.32
20:43:33|2583.17
20:43:35|2582.59
20:43:36|2582.59
20:43:36|2582.59
20:43:38|2582.59
20:43:39|2582.36
20:43:40|2582.36
20:43:41|2581.81
20:43:42|2582.4
20:43:42|2582.4
20:43:44|2582.4
20:43:45|2582.4
20:43:45|2582.4
20:43:46|2580.77
20:43:48|2580.77
20:43:49|2580.35
20:43:50|2580.85
20:43:52|2581.13
20:43:53|2581.39
20:43:54|2581.21
20:43:54|2581.21
20:43:55|2581.64
20:43:57|2581.64
20:43:58|2581.64
20:43:58|2580.9
20:44:00|2581.43
20:44:01|2581.61
20:44:02|2581.61
20:44:03|2582.57
20:44:04|2582.57
20:44:05|2582.76
20:44:05|2582.35
20:44:07|2582.17
20:44:08|2582.17
20:44:09|2582.34
20:44:09|2582.34
20:44:10|2582.34
20:44:12|2583.14
20:44:12|2583.03
20:44:13|2582.34
20:44:14|2581.82
20:44:16|2582.17
20:44:16|2582.37
20:44:17|2582.72
20:44:19|2582.84
20:44:19|2582.84
20:44:21|2582.43
20:44:21|2582.46
20:44:23|2582.33
20:44:24|2582.33
20:44:25|2583.06
20:44:26|2583.26
20:44:27|2583.73
20:44:28|2583.67
20:44:28|2583.41
20:44:30|2583.41
20:44:31|2583.41
20:44:32|2583.59
20:44:33|2583.66
20:44:34|2583.66
20:44:34|2583.05
20:44:36|2583.05
20:44:37|2582.73
20:44:37|2582.7
20:44:39|2583.15
20:44:40|2583.15
20:44:40|2582.61
20:44:41|2583.93
20:44:43|2582.52
20:44:43|2583.11
20:44:44|2583.28
20:44:46|2583.35
20:44:47|2583.72
20:44:47|2584.09
20:44:48|2584.21
20:44:49|2584.48
20:44:50|2584.83
20:44:51|2584.36
20:44:54|2584.67
20:44:54|2584.63
20:44:56|2584.41
20:44:57|2584.67
20:44:58|2584.67
20:44:58|2584.67
20:45:00|2584.16
20:45:02|2584.04
20:45:02|2583.56
20:45:03|2583.11
20:45:04|2582.26
20:45:06|2581.97
20:45:06|2581.92
20:45:07|2581.29
20:45:09|2581.97
20:45:09|2581.97
20:45:11|2581.97
20:45:11|2581.48
20:45:13|2581.48
20:45:14|2581.36
20:45:14|2581.36
20:45:15|2580.89
20:45:16|2580.76
20:45:18|2580.91
20:45:19|2581.38
20:45:20|2582.33
20:45:21|2583.2
20:45:22|2583.55
20:45:23|2584.18
20:45:24|2584.18
20:45:25|2583.78
20:45:26|2583.58
20:45:27|2583.22
20:45:28|2584.04
20:45:29|2584.08
20:45:30|2584.1
20:45:31|2584.23
20:45:32|2583.77
20:45:33|2584.63
20:45:34|2584.25
20:45:35|2584.89
20:45:36|2584.89
20:45:37|2584.92
20:45:38|2584.87
20:45:39|2585.32
20:45:40|2585.45
20:45:41|2584.93
20:45:42|2585.48
20:45:43|2585.69
20:45:44|2585.33
20:45:45|2584.78
20:45:46|2585.01
20:45:47|2584.6
20:45:48|2584.1
20:45:49|2583.84
20:45:50|2583.3
20:45:51|2583.47
20:45:52|2583.4
20:45:53|2583.4
20:45:54|2583.4
20:45:55|2583.4
20:45:56|2583.4
20:45:58|2583.24
20:45:59|2583.74
20:46:00|2583.38
20:46:00|2583.38
20:46:02|2583.38
20:46:03|2583.38
20:46:03|2583.18
20:46:05|2583.18
20:46:06|2583.4
20:46:07|2583.4
20:46:07|2583.77
20:46:08|2584.81
20:46:10|2583.89
20:46:11|2583.89
20:46:12|2583.89
20:46:13|2584.42
20:46:14|2584.59
20:46:14|2584.59
20:46:15|2585.58
20:46:17|2585.51
20:46:18|2585.31
20:46:19|2585.29
20:46:20|2585.3
20:46:21|2584.91
20:46:22|2585.09
20:46:23|2584.59
20:46:24|2584.59
20:46:25|2583.98
20:46:26|2584.05
20:46:27|2584.05
20:46:28|2583.9
20:46:29|2583.9
20:46:30|2583.9
20:46:31|2584.53
20:46:32|2584.59
20:46:33|2584.26
20:46:34|2584.26
20:46:35|2584.2
20:46:36|2584.43
20:46:37|2584.87
20:46:38|2584.87
20:46:39|2584.87
20:46:40|2584.78
20:46:41|2585.
20:46:42|2585.
20:46:43|2585.
20:46:44|2585.51
20:46:45|2584.94
20:46:46|2584.72
20:46:48|2584.72
20:46:48|2585.28
20:46:50|2585.54
20:46:51|2584.68
20:46:51|2584.68
20:46:53|2584.99
20:46:54|2584.6
20:46:56|2584.73
20:46:57|2584.73
20:46:58|2585.01
20:46:58|2584.73
20:46:59|2585.41
20:47:01|2585.14
20:47:02|2585.03
20:47:03|2585.03
20:47:04|2585.45
20:47:05|2585.45
20:47:06|2585.56
20:47:07|2585.61
20:47:08|2586.26
20:47:09|2586.26
20:47:10|2586.26
20:47:11|2585.65
20:47:12|2585.65
20:47:13|2585.65
20:47:14|2585.65
20:47:15|2585.65
20:47:16|2585.79
20:47:17|2585.49
20:47:18|2585.49
20:47:19|2586.46
20:47:20|2586.43
20:47:21|2586.29
20:47:22|2586.43
20:47:23|2586.43
20:47:24|2587.
20:47:26|2587.46
20:47:26|2587.48
20:47:27|2587.48
20:47:28|2587.46
20:47:29|2587.24
20:47:30|2587.81
20:47:31|2587.4
20:47:33|2587.4
20:47:33|2587.27
20:47:34|2587.27
20:47:36|2587.27
20:47:36|2587.27
20:47:37|2587.39
20:47:38|2588.32
20:47:39|2588.32
20:47:41|2588.32
20:47:42|2588.17
20:47:42|2588.26
20:47:43|2588.26
20:47:44|2588.26
20:47:45|2588.27
20:47:46|2588.27
20:47:47|2588.39
20:47:48|2588.39
20:47:49|2588.39
20:47:50|2588.02
20:47:51|2588.02
20:47:52|2588.02
20:47:53|2588.02
20:47:55|2588.02
20:47:56|2588.02
20:47:57|2588.5
20:47:59|2588.5
20:48:00|2588.
20:48:01|2588.91
20:48:03|2588.91
20:48:04|2588.33
20:48:04|2588.37
20:48:06|2588.37
20:48:07|2588.11
20:48:07|2588.11
20:48:09|2588.11
20:48:09|2587.72
20:48:10|2587.78
20:48:12|2587.78
20:48:12|2587.78
20:48:13|2587.78
20:48:14|2587.1
20:48:16|2587.33
20:48:16|2587.33
20:48:18|2587.39
20:48:19|2587.23
20:48:19|2587.23
20:48:20|2587.23
20:48:22|2587.91
20:48:22|2587.91
20:48:24|2587.64
20:48:25|2587.64
20:48:25|2588.19
20:48:27|2588.19
20:48:28|2588.19
20:48:28|2588.19
20:48:29|2588.19
20:48:31|2588.46
20:48:31|2588.46
20:48:32|2588.46
20:48:33|2588.77
20:48:34|2589.24
20:48:36|2588.69
20:48:36|2588.69
20:48:38|2588.48
20:48:38|2588.89
20:48:39|2587.79
20:48:41|2587.53
20:48:41|2587.53
20:48:42|2587.53
20:48:43|2587.53
20:48:45|2587.53
20:48:45|2587.53
20:48:47|2587.53
20:48:48|2587.72
20:48:49|2587.72
20:48:50|2587.92
20:48:50|2587.92
20:48:52|2587.57
20:48:53|2587.43
20:48:54|2587.47
20:48:55|2587.47
20:48:57|2588.24
20:48:57|2587.95
20:48:58|2587.95
20:48:59|2587.95
20:49:01|2588.05
20:49:02|2588.17
20:49:03|2587.93
20:49:03|2588.53
20:49:05|2587.99
20:49:05|2587.99
20:49:07|2587.99
20:49:08|2588.4
20:49:08|2588.4
20:49:09|2589.03
20:49:11|2589.03
20:49:12|2589.03
20:49:13|2589.61
20:49:13|2590.03
20:49:14|2590.09
20:49:16|2589.8
20:49:16|2589.69
20:49:18|2589.69
20:49:18|2589.69
20:49:19|2589.69
20:49:21|2590.06
20:49:21|2590.36
20:49:22|2589.67
20:49:23|2589.67
20:49:24|2589.67
20:49:25|2589.64
20:49:26|2589.64
20:49:27|2589.97
20:49:28|2589.5
20:49:30|2590.07
20:49:31|2590.18
20:49:32|2590.14
20:49:32|2590.14
20:49:33|2590.14
20:49:34|2590.16
20:49:36|2590.11
20:49:37|2590.11
20:49:37|2590.11
20:49:39|2590.03
20:49:40|2590.03
20:49:41|2590.03
20:49:42|2590.16
20:49:43|2589.36
20:49:44|2589.36
20:49:45|2589.36
20:49:46|2589.36
20:49:46|2589.36
20:49:48|2590.22
20:49:48|2590.22
20:49:50|2590.22
20:49:51|2590.3
20:49:52|2590.87
20:49:53|2590.81
20:49:54|2590.91
20:49:55|2591.03
20:49:56|2591.15
20:49:58|2590.56
20:49:59|2590.56
20:50:00|2590.56
20:50:00|2591.13
20:50:01|2591.13
20:50:02|2591.13
20:50:03|2591.13
20:50:04|2591.68
20:50:05|2591.76
20:50:06|2591.24
20:50:07|2591.35
20:50:09|2591.35
20:50:10|2591.35
20:50:10|2591.64
20:50:11|2591.17
20:50:13|2590.81
20:50:13|2590.93
20:50:15|2590.87
20:50:16|2590.66
20:50:16|2590.66
20:50:17|2590.66
20:50:18|2590.66
20:50:19|2590.66
20:50:21|2590.76
20:50:22|2590.76
20:50:22|2590.76
20:50:24|2590.76
20:50:25|2590.76
20:50:26|2590.76
20:50:27|2590.65
20:50:28|2590.98
20:50:29|2590.98
20:50:30|2590.98
20:50:31|2590.84
20:50:31|2590.68
20:50:33|2590.68
20:50:34|2590.68
20:50:34|2590.68
20:50:35|2590.06
20:50:37|2590.06
20:50:38|2589.95
20:50:38|2589.61
20:50:40|2589.32
20:50:41|2589.32
20:50:42|2588.36
20:50:42|2588.51
20:50:44|2588.06
20:50:45|2588.06
20:50:46|2587.91
20:50:47|2588.06
20:50:48|2587.72
20:50:48|2587.71
20:50:50|2587.88
20:50:51|2587.94
20:50:52|2587.94
20:50:54|2587.94
20:50:54|2587.74
20:50:55|2587.74
20:50:56|2587.74
20:50:57|2587.34
20:50:59|2587.34
20:50:59|2588.26
20:51:00|2587.75
20:51:01|2587.84
20:51:02|2587.91
20:51:03|2587.91
20:51:05|2587.91
20:51:06|2587.51
20:51:07|2587.51
20:51:08|2587.36
20:51:09|2587.36
20:51:10|2587.36
20:51:11|2586.96
20:51:12|2587.47
20:51:13|2587.47
20:51:14|2586.23
20:51:15|2586.48
20:51:16|2586.48
20:51:17|2586.48
20:51:18|2586.54
20:51:19|2585.79
20:51:20|2585.28
20:51:21|2585.34
20:51:22|2585.1
20:51:24|2585.94
20:51:25|2585.67
20:51:25|2584.84
20:51:26|2584.64
20:51:27|2584.4
20:51:28|2584.26
20:51:30|2584.26
20:51:31|2584.79
20:51:32|2583.68
20:51:32|2583.38
20:51:34|2583.38
20:51:35|2583.38
20:51:35|2583.38
20:51:36|2583.38
20:51:38|2583.
20:51:39|2582.85
20:51:40|2582.76
20:51:40|2582.51
20:51:42|2581.56
20:51:43|2581.14
20:51:44|2581.61
20:51:45|2581.61
20:51:46|2580.81
20:51:46|2581.08
20:51:48|2581.08
20:51:48|2580.84
20:51:50|2580.84
20:51:51|2580.84
20:51:51|2580.84
20:51:53|2581.31
20:51:54|2581.31
20:51:55|2580.77
20:51:55|2580.77
20:51:57|2580.77
20:51:58|2580.77
20:52:00|2580.86
20:52:01|2581.6
20:52:02|2581.6
20:52:03|2581.6
20:52:03|2581.15
20:52:05|2581.03
20:52:05|2581.14
20:52:07|2580.75
20:52:08|2580.75
20:52:09|2580.
20:52:10|2580.
20:52:11|2580.
20:52:12|2579.93
20:52:13|2580.28
20:52:14|2580.28
20:52:15|2580.15
20:52:16|2580.74
20:52:17|2580.37
20:52:18|2580.51
20:52:19|2580.51
20:52:20|2579.3
20:52:21|2580.26
20:52:22|2580.26
20:52:23|2580.26
20:52:24|2580.26
20:52:25|2579.2
20:52:26|2579.58
20:52:27|2578.67
20:52:28|2577.19
20:52:29|2578.09
20:52:30|2577.68
20:52:31|2578.01
20:52:32|2578.44
20:52:33|2578.44
20:52:34|2578.86
20:52:35|2578.53
20:52:37|2578.18
20:52:37|2577.7
20:52:38|2577.99
20:52:39|2577.86
20:52:41|2578.22
20:52:41|2578.24
20:52:42|2578.24
20:52:43|2577.69
20:52:44|2577.65
20:52:46|2577.79
20:52:46|2577.79
20:52:47|2577.18
20:52:48|2576.
20:52:49|2577.03
20:52:50|2576.44
20:52:51|2576.25
20:52:52|2576.25
20:52:54|2575.24
20:52:54|2575.26
20:52:56|2575.15
20:52:56|2574.52
20:52:57|2574.51
20:52:58|2570.39
20:53:00|2574.69
20:53:02|2574.53
20:53:02|2574.53
20:53:03|2574.25
20:53:04|2575.19
20:53:06|2575.47
20:53:06|2574.9
20:53:07|2575.73
20:53:08|2575.47
20:53:10|2575.21
20:53:11|2575.44
20:53:11|2575.99
20:53:13|2576.59
20:53:13|2576.89
20:53:14|2577.55
20:53:15|2577.43
20:53:16|2577.69
20:53:17|2578.22
20:53:18|2578.22
20:53:20|2576.97
20:53:21|2577.32
20:53:21|2577.42
20:53:23|2577.74
20:53:23|2578.33
20:53:24|2578.33
20:53:25|2577.86
20:53:26|2577.85
20:53:27|2577.55
20:53:29|2577.55
20:53:29|2577.55
20:53:30|2577.55
20:53:32|2576.19
20:53:32|2576.26
20:53:33|2576.26
20:53:34|2576.77
20:53:36|2577.02
20:53:37|2576.98
20:53:37|2577.08
20:53:38|2576.64
20:53:40|2576.46
20:53:41|2576.56
20:53:41|2575.99
20:53:43|2575.87
20:53:43|2576.14
20:53:44|2576.14
20:53:45|2576.14
20:53:46|2576.14
20:53:47|2576.14
20:53:48|2575.91
20:53:49|2575.91
20:53:50|2575.63
20:53:51|2576.49
20:53:52|2576.8
20:53:54|2577.52
20:53:54|2577.35
20:53:55|2577.34
20:53:57|2577.86
20:53:57|2577.42
20:53:58|2577.34
20:53:59|2576.57
20:54:01|2576.74
20:54:02|2576.67
20:54:03|2576.08
20:54:04|2575.57
20:54:05|2576.04
20:54:07|2575.74
20:54:08|2575.34
20:54:08|2575.81
20:54:10|2576.12
20:54:10|2576.36
20:54:11|2575.43
20:54:12|2575.55
20:54:14|2575.28
20:54:15|2575.28
20:54:15|2574.78
20:54:16|2574.83
20:54:18|2574.83
20:54:18|2575.47
20:54:19|2575.47
20:54:20|2575.57
20:54:22|2576.08
20:54:23|2576.08
20:54:23|2576.66
20:54:24|2576.46
20:54:26|2576.03
20:54:27|2576.57
20:54:28|2576.57
20:54:29|2576.57
20:54:30|2576.57
20:54:31|2577.03
20:54:32|2577.03
20:54:33|2576.96
20:54:34|2576.82
20:54:35|2576.82
20:54:36|2576.14
20:54:37|2576.14
20:54:38|2575.52
20:54:39|2575.84
20:54:40|2574.61
20:54:41|2574.8
20:54:42|2574.8
20:54:43|2575.19
20:54:44|2575.19
20:54:45|2574.38
20:54:46|2574.09
20:54:47|2574.09
20:54:48|2574.29
20:54:49|2574.29
20:54:50|2574.29
20:54:51|2574.29
20:54:52|2574.29
20:54:53|2573.86
20:54:54|2573.34
20:54:55|2572.93
20:54:56|2572.51
20:54:57|2571.81
20:54:58|2572.13
20:54:59|2572.87
20:55:00|2572.87
20:55:01|2573.8
20:55:02|2574.7
20:55:03|2574.58
20:55:05|2574.01
20:55:06|2575.12
20:55:07|2574.92
20:55:08|2574.27
20:55:09|2575.89
20:55:10|2575.39
20:55:11|2575.39
20:55:12|2575.51
20:55:13|2576.36
20:55:14|2576.27
20:55:14|2575.66
20:55:16|2576.25
20:55:17|2576.25
20:55:18|2576.25
20:55:19|2576.14
20:55:20|2576.25
20:55:21|2576.79
20:55:22|2577.07
20:55:23|2577.07
20:55:24|2576.1
20:55:25|2575.
20:55:26|2574.95
20:55:27|2575.89
20:55:28|2576.26
20:55:28|2575.76
20:55:29|2575.09
20:55:30|2574.99
20:55:32|2575.21
20:55:33|2575.1
20:55:34|2576.31
20:55:35|2577.29
20:55:36|2577.29
20:55:37|2576.74
20:55:38|2577.24
20:55:39|2577.24
20:55:40|2577.38
20:55:41|2577.46
20:55:42|2577.46
20:55:43|2576.81
20:55:44|2576.83
20:55:45|2576.83
20:55:46|2577.03
20:55:47|2576.89
20:55:48|2576.16
20:55:49|2576.36
20:55:50|2576.36
20:55:51|2576.04
20:55:52|2576.04
20:55:53|2575.62
20:55:54|2577.85
20:55:55|2577.85
20:55:56|2576.9
20:55:57|2576.79
20:55:58|2576.8
20:55:59|2576.8
20:56:00|2576.39
20:56:01|2576.44
20:56:02|2575.46
20:56:04|2575.64
20:56:04|2574.88
20:56:05|2574.08
20:56:07|2574.04
20:56:07|2573.94
20:56:09|2574.82
20:56:10|2575.23
20:56:11|2574.95
20:56:12|2574.82
20:56:13|2574.78
20:56:14|2574.78
20:56:16|2574.36
20:56:16|2574.4
20:56:17|2575.14
20:56:18|2574.35
20:56:20|2573.73
20:56:20|2573.5
20:56:21|2573.64
20:56:23|2572.45
20:56:23|2572.11
20:56:25|2572.59
20:56:26|2573.47
20:56:26|2573.71
20:56:27|2574.26
20:56:29|2574.29
20:56:30|2574.29
20:56:31|2574.3
20:56:32|2574.47
20:56:32|2575.59
20:56:33|2575.89
20:56:35|2575.67
20:56:35|2575.81
20:56:37|2575.81
20:56:37|2576.25
20:56:38|2576.25
20:56:39|2576.23
20:56:40|2575.67
20:56:41|2576.29
20:56:42|2576.42
20:56:43|2576.42
20:56:44|2576.42
20:56:45|2575.58
20:56:46|2575.82
20:56:48|2576.22
20:56:48|2576.51
20:56:49|2576.51
20:56:50|2576.51
20:56:51|2577.07
20:56:53|2576.17
20:56:53|2576.17
20:56:54|2576.17
20:56:56|2576.17
20:56:57|2576.83
20:56:57|2577.29
20:56:58|2577.29
20:56:59|2577.37
20:57:00|2577.37
20:57:02|2577.37
20:57:02|2577.67
20:57:04|2576.94
20:57:05|2576.61
20:57:06|2576.35
20:57:08|2575.79
20:57:08|2575.69
20:57:10|2575.69
20:57:10|2575.99
20:57:12|2575.99
20:57:13|2575.92
20:57:13|2575.92
20:57:14|2575.92
20:57:16|2577.01
20:57:17|2577.38
20:57:18|2577.85
20:57:20|2578.07
20:57:21|2578.22
20:57:21|2578.22
20:57:23|2579.11
20:57:24|2579.11
20:57:25|2578.83
20:57:25|2579.34
20:57:26|2579.34
20:57:27|2579.25
20:57:29|2578.27
20:57:29|2579.11
20:57:30|2579.11
20:57:31|2579.25
20:57:32|2578.99
20:57:34|2578.99
20:57:35|2578.67
20:57:36|2578.67
20:57:36|2578.92
20:57:38|2579.1
20:57:39|2579.47
20:57:40|2580.15
20:57:40|2580.15
20:57:42|2579.87
20:57:42|2580.61
20:57:44|2580.61
20:57:44|2580.81
20:57:46|2581.34
20:57:46|2580.34
20:57:47|2580.34
20:57:48|2580.34
20:57:49|2580.34
20:57:50|2580.34
20:57:51|2580.67
20:57:52|2580.67
20:57:53|2581.23
20:57:54|2581.23
20:57:56|2581.23
20:57:56|2581.23
20:57:58|2581.23
20:57:58|2580.68
20:58:00|2580.4
20:58:00|2581.69
20:58:01|2581.83
20:58:02|2581.57
20:58:03|2581.67
20:58:04|2581.05
20:58:06|2581.07
20:58:07|2580.48
20:58:08|2580.48
20:58:10|2580.49
20:58:10|2580.49
20:58:11|2579.39
20:58:13|2578.61
20:58:13|2579.03
20:58:15|2579.37
20:58:16|2578.85
20:58:16|2578.85
20:58:18|2578.5
20:58:19|2578.5
20:58:20|2578.53
20:58:21|2577.55
20:58:22|2577.55
20:58:23|2577.55
20:58:23|2577.98
20:58:24|2577.98
20:58:26|2578.18
20:58:26|2578.18
20:58:27|2577.39
20:58:29|2578.52
20:58:30|2578.52
20:58:30|2578.57
20:58:32|2578.57
20:58:32|2579.75
20:58:33|2579.74
20:58:35|2579.21
20:58:36|2579.55
20:58:37|2579.32
20:58:38|2579.49
20:58:38|2579.42
20:58:40|2578.66
20:58:41|2578.77
20:58:42|2579.46
20:58:43|2579.46
20:58:44|2579.46
20:58:45|2579.46
20:58:46|2579.3
20:58:47|2578.53
20:58:47|2578.21
20:58:48|2578.16
20:58:49|2578.38
20:58:51|2578.38
20:58:52|2578.02
20:58:53|2578.02
20:58:54|2578.02
20:58:55|2578.02
20:58:56|2578.02
20:58:57|2578.02
20:58:58|2578.02
20:58:59|2577.63
20:59:00|2577.01
20:59:01|2578.09
20:59:02|2577.34
20:59:03|2577.49
20:59:04|2576.63
20:59:05|2576.63
20:59:07|2576.
20:59:07|2576.23
20:59:08|2576.77
20:59:10|2577.84
20:59:11|2578.23
20:59:12|2577.67
20:59:12|2577.67
20:59:13|2577.05
20:59:14|2577.23
20:59:16|2576.52
20:59:17|2576.23
20:59:17|2576.25
20:59:19|2576.25
20:59:20|2576.81
20:59:20|2577.03
20:59:21|2577.1
20:59:23|2577.22
20:59:23|2576.8
20:59:25|2577.37
20:59:26|2577.81
20:59:27|2577.14
20:59:27|2576.61
20:59:29|2576.51
20:59:29|2576.51
20:59:30|2576.51
20:59:31|2575.77
20:59:33|2575.77
20:59:34|2575.99
20:59:34|2575.78
20:59:36|2575.18
20:59:37|2575.18
20:59:37|2575.08
20:59:39|2575.21
20:59:39|2575.21
20:59:41|2575.41
20:59:42|2575.41
20:59:43|2574.93
20:59:44|2575.26
20:59:45|2576.86
20:59:46|2576.75
20:59:46|2576.25
20:59:48|2575.84
20:59:48|2575.84
20:59:50|2575.45
20:59:51|2575.45
20:59:52|2575.45
20:59:52|2574.57
20:59:54|2574.99
20:59:56|2574.04
20:59:56|2574.74
20:59:58|2574.67
20:59:58|2575.08
20:59:59|2575.77
21:00:00|2575.51
21:00:02|2575.46
21:00:03|2576.32
21:00:03|2576.48
21:00:04|2577.29
21:00:05|2578.46
21:00:07|2578.91
21:00:08|2578.94
21:00:09|2578.96
21:00:10|2579.18
21:00:12|2578.69
21:00:12|2578.7
21:00:14|2579.34
21:00:15|2577.96
21:00:15|2578.06
21:00:17|2576.91
21:00:17|2576.91
21:00:19|2575.64
21:00:20|2575.17
21:00:20|2574.59
21:00:21|2574.13
21:00:23|2574.13
21:00:23|2573.88
21:00:25|2573.88
21:00:26|2574.69
21:00:26|2574.69
21:00:27|2575.5
21:00:28|2575.5
21:00:29|2576.03
21:00:30|2576.03
21:00:32|2576.67
21:00:33|2576.92
21:00:34|2577.69
21:00:35|2578.22
21:00:35|2578.84
21:00:37|2578.43
21:00:38|2578.43
21:00:39|2577.65
21:00:40|2577.65
21:00:41|2579.23
21:00:41|2578.85
21:00:43|2579.1
21:00:44|2579.1
21:00:45|2579.1
21:00:45|2579.1
21:00:47|2579.1
21:00:47|2581.94
21:00:49|2581.17
21:00:49|2579.56
21:00:51|2579.49
21:00:52|2580.34
21:00:53|2580.34
21:00:54|2580.85
21:00:55|2580.85
21:00:56|2580.85
21:00:56|2580.55
21:00:58|2580.05
21:00:58|2580.24
21:00:59|2580.61
21:01:01|2580.9
21:01:02|2581.6
21:01:03|2581.54
21:01:04|2581.84
21:01:04|2581.19
21:01:05|2581.13
21:01:06|2581.49
21:01:09|2581.85
21:01:09|2581.85
21:01:11|2580.51
21:01:12|2579.64
21:01:13|2580.3
21:01:14|2578.74
21:01:15|2578.74
21:01:16|2579.35
21:01:17|2579.63
21:01:18|2580.13
21:01:19|2579.21
21:01:20|2578.95
21:01:21|2578.65
21:01:22|2577.65
21:01:23|2576.21
21:01:24|2576.06
21:01:25|2576.06
21:01:26|2576.06
21:01:27|2577.03
21:01:28|2576.41
21:01:30|2576.34
21:01:30|2576.18
21:01:31|2576.58
21:01:33|2576.74
21:01:33|2577.54
21:01:35|2577.63
21:01:36|2577.63
21:01:37|2578.84
21:01:38|2579.62
21:01:38|2579.21
21:01:40|2578.76
21:01:41|2579.77
21:01:41|2579.77
21:01:42|2579.52
21:01:44|2579.52
21:01:45|2579.52
21:01:46|2579.52
21:01:47|2580.01
21:01:47|2578.81
21:01:49|2578.81
21:01:50|2579.04
21:01:51|2579.04
21:01:52|2577.95
21:01:52|2577.48
21:01:54|2577.53
21:01:55|2577.53
21:01:55|2578.65
21:01:57|2578.4
21:01:58|2578.3
21:01:59|2577.34
21:01:59|2577.01
21:02:01|2577.01
21:02:01|2577.53
21:02:03|2577.83
21:02:04|2577.06
21:02:04|2576.63
21:02:06|2575.77
21:02:07|2575.21
21:02:08|2575.21
21:02:10|2575.85
21:02:10|2575.61
21:02:12|2575.87
21:02:14|2575.42
21:02:14|2575.42
21:02:15|2575.98
21:02:16|2576.25
21:02:17|2575.25
21:02:19|2575.14
21:02:20|2575.14
21:02:20|2576.41
21:02:21|2576.03
21:02:23|2576.03
21:02:23|2577.2
21:02:24|2576.57
21:02:25|2576.57
21:02:27|2576.65
21:02:27|2578.1
21:02:28|2579.38
21:02:29|2579.23
21:02:31|2578.67
21:02:31|2578.7
21:02:33|2578.7
21:02:33|2578.7
21:02:35|2577.62
21:02:35|2578.27
21:02:37|2578.27
21:02:37|2578.27
21:02:38|2579.07
21:02:40|2578.49
21:02:41|2577.19
21:02:42|2577.19
21:02:42|2577.19
21:02:43|2577.02
21:02:45|2577.02
21:02:46|2577.28
21:02:46|2577.64
21:02:47|2577.11
21:02:49|2577.64
21:02:49|2578.03
21:02:50|2578.4
21:02:51|2578.4
21:02:53|2578.4
21:02:53|2578.93
21:02:55|2578.93
21:02:55|2578.67
21:02:56|2578.85
21:02:57|2578.97
21:02:58|2578.69
21:02:59|2579.29
21:03:00|2579.15
21:03:02|2579.6
21:03:03|2578.7
21:03:04|2578.78
21:03:06|2578.32
21:03:07|2578.32
21:03:07|2578.32
21:03:09|2578.32
21:03:09|2578.47
21:03:11|2577.42
21:03:13|2577.22
21:03:14|2577.24
21:03:15|2577.24
21:03:16|2576.92
21:03:17|2576.84
21:03:17|2576.84
21:03:19|2577.53
21:03:19|2576.73
21:03:20|2576.96
21:03:21|2576.9
21:03:22|2576.9
21:03:24|2576.9
21:03:24|2577.66
21:03:26|2576.81
21:03:27|2576.84
21:03:28|2576.36
21:03:29|2576.36
21:03:30|2576.36
21:03:31|2575.89
21:03:32|2575.36
21:03:33|2575.33
21:03:34|2575.11
21:03:35|2574.35
21:03:36|2573.99
21:03:37|2573.62
21:03:38|2573.92
21:03:39|2573.92
21:03:40|2573.92
21:03:41|2573.61
21:03:42|2572.57
21:03:43|2572.78
21:03:44|2572.04
21:03:45|2572.04
21:03:46|2572.88
21:03:47|2571.58
21:03:48|2571.49
21:03:49|2570.94
21:03:50|2570.71
21:03:51|2570.79
21:03:52|2569.3
21:03:53|2569.49
21:03:54|2570.01
21:03:55|2570.74
21:03:56|2570.08
21:03:57|2569.6
21:03:58|2569.39
21:03:59|2570.17
21:04:00|2569.86
21:04:01|2570.77
21:04:02|2570.14
21:04:03|2568.38
21:04:04|2569.75
21:04:05|2569.33
21:04:06|2570.01
21:04:07|2569.07
21:04:08|2569.79
21:04:09|2570.18
21:04:10|2569.83
21:04:11|2569.44
21:04:13|2568.65
21:04:14|2568.65
21:04:14|2568.92
21:04:16|2570.11
21:04:17|2569.16
21:04:18|2568.33
21:04:19|2569.22
21:04:19|2568.86
21:04:21|2568.4
21:04:22|2567.67
21:04:23|2567.14
21:04:24|2567.63
21:04:24|2566.61
21:04:26|2567.49
21:04:27|2562.45
21:04:28|2559.16
21:04:29|2558.4
21:04:30|2561.55
21:04:30|2562.8
21:04:32|2564.83
21:04:33|2565.58
21:04:34|2565.5
21:04:35|2565.33
21:04:36|2565.13
21:04:37|2565.9
21:04:38|2566.11
21:04:39|2564.45
21:04:40|2567.31
21:04:41|2566.15
21:04:42|2566.46
21:04:43|2565.52
21:04:44|2565.52
21:04:45|2566.77
21:04:46|2567.6
21:04:48|2567.66
21:04:48|2567.3
21:04:49|2566.98
21:04:50|2565.26
21:04:52|2564.55
21:04:53|2564.36
21:04:53|2561.78
21:04:55|2561.87
21:04:56|2563.25
21:04:56|2563.1
21:04:57|2561.75
21:04:58|2562.98
21:04:59|2563.61
21:05:00|2564.15
21:05:01|2564.86
21:05:03|2564.42
21:05:03|2564.14
21:05:05|2563.56
21:05:06|2563.56
21:05:06|2564.72
21:05:07|2564.6
21:05:08|2565.26
21:05:09|2566.1
21:05:10|2566.67
21:05:12|2566.5
21:05:14|2567.42
21:05:14|2566.42
21:05:15|2567.25
21:05:17|2567.88
21:05:18|2567.67
21:05:18|2567.87
21:05:20|2568.74
21:05:20|2568.36
21:05:21|2568.12
21:05:22|2568.48
21:05:24|2568.13
21:05:25|2567.31
21:05:26|2567.22
21:05:27|2566.31
21:05:27|2567.
21:05:28|2566.69
21:05:30|2567.15
21:05:30|2567.38
21:05:32|2567.39
21:05:32|2567.71
21:05:34|2567.74
21:05:35|2568.32
21:05:36|2568.61
21:05:37|2569.92
21:05:38|2570.69
21:05:39|2569.55
21:05:40|2569.64
21:05:41|2569.45
21:05:41|2569.71
21:05:42|2570.16
21:05:44|2570.52
21:05:45|2570.52
21:05:46|2570.56
21:05:46|2571.
21:05:47|2570.56
21:05:48|2570.97
21:05:50|2571.69
21:05:51|2571.69
21:05:52|2572.1
21:05:53|2571.6
21:05:54|2571.6
21:05:54|2571.6
21:05:56|2571.52
21:05:57|2570.84
21:05:57|2571.68
21:05:59|2571.68
21:06:00|2571.83
21:06:00|2571.42
21:06:03|2571.05
21:06:04|2570.52
21:06:04|2569.47
21:06:05|2570.37
21:06:06|2570.37
21:06:07|2570.37
21:06:08|2570.27
21:06:09|2570.53
21:06:10|2569.48
21:06:12|2570.18
21:06:13|2570.06
21:06:14|2569.63
21:06:15|2570.5
21:06:16|2570.5
21:06:17|2569.77
21:06:18|2569.77
21:06:19|2568.5
21:06:20|2568.48
21:06:21|2568.48
21:06:22|2567.8
21:06:23|2567.46
21:06:24|2566.98
21:06:25|2567.35
21:06:26|2566.36
21:06:27|2566.2
21:06:28|2566.24
21:06:29|2566.04
21:06:30|2565.66
21:06:31|2565.66
21:06:32|2566.13
21:06:33|2567.42
21:06:34|2567.81
21:06:35|2568.19
21:06:36|2568.03
21:06:37|2567.72
21:06:38|2568.32
21:06:39|2568.6
21:06:40|2568.96
21:06:41|2569.26
21:06:42|2569.55
21:06:43|2569.17
21:06:44|2567.95
21:06:45|2568.15
21:06:46|2568.56
21:06:47|2567.54
21:06:48|2567.08
21:06:49|2567.13
21:06:50|2566.2
21:06:51|2565.71
21:06:52|2565.69
21:06:53|2565.69
21:06:54|2565.75
21:06:55|2566.29
21:06:56|2565.68
21:06:57|2565.45
21:06:58|2565.3
21:06:59|2565.3
21:07:00|2564.8
21:07:01|2565.57
21:07:02|2565.13
21:07:03|2565.13
21:07:04|2566.64
21:07:05|2566.87
21:07:06|2566.68
21:07:08|2566.95
21:07:08|2566.95
21:07:09|2567.21
21:07:10|2567.21
21:07:11|2566.86
21:07:12|2565.73
21:07:14|2565.73
21:07:16|2566.07
21:07:17|2566.07
21:07:17|2564.76
21:07:18|2564.85
21:07:20|2564.85
21:07:21|2564.5
21:07:22|2564.87
21:07:23|2564.87
21:07:24|2565.41
21:07:25|2564.33
21:07:26|2564.24
21:07:27|2564.24
21:07:28|2564.24
21:07:28|2564.24
21:07:29|2564.24
21:07:31|2563.87
21:07:32|2562.78
21:07:32|2563.
21:07:34|2563.51
21:07:36|2563.17
21:07:36|2563.17
21:07:38|2563.17
21:07:39|2563.58
21:07:40|2564.1
21:07:40|2564.11
21:07:42|2564.56
21:07:43|2564.56
21:07:43|2564.34
21:07:44|2564.34
21:07:46|2562.69
21:07:47|2563.06
21:07:47|2563.45
21:07:49|2563.56
21:07:50|2564.02
21:07:51|2563.75
21:07:51|2563.06
21:07:53|2564.18
21:07:53|2564.18
21:07:55|2564.18
21:07:55|2564.36
21:07:56|2564.36
21:07:58|2564.36
21:07:58|2565.24
21:07:59|2565.65
21:08:00|2566.46
21:08:01|2567.51
21:08:03|2567.1
21:08:03|2566.68
21:08:04|2567.22
21:08:06|2567.22
21:08:06|2566.3
21:08:07|2565.78
21:08:08|2564.99
21:08:10|2565.11
21:08:11|2564.86
21:08:12|2563.5
21:08:12|2563.64
21:08:14|2562.67
21:08:16|2562.99
21:08:17|2562.87
21:08:18|2563.05
21:08:19|2563.77
21:08:21|2562.79
21:08:21|2563.77
21:08:22|2563.77
21:08:24|2563.82
21:08:24|2563.39
21:08:26|2561.62
21:08:27|2561.62
21:08:27|2562.25
21:08:29|2562.53
21:08:29|2563.16
21:08:31|2562.53
21:08:31|2562.58
21:08:32|2562.88
21:08:34|2563.63
21:08:35|2564.32
21:08:36|2563.83
21:08:37|2563.83
21:08:38|2563.22
21:08:39|2563.22
21:08:40|2563.22
21:08:41|2562.53
21:08:42|2563.35
21:08:43|2563.94
21:08:44|2564.44
21:08:45|2564.44
21:08:46|2564.69
21:08:47|2564.52
21:08:48|2564.52
21:08:49|2564.77
21:08:50|2564.82
21:08:51|2564.44
21:08:52|2563.77
21:08:53|2563.79
21:08:54|2563.87
21:08:55|2563.93
21:08:56|2564.08
21:08:57|2564.49
21:08:58|2564.71
21:08:59|2564.79
21:09:00|2564.34
21:09:01|2564.34
21:09:02|2563.71
21:09:03|2563.92
21:09:04|2564.82
21:09:05|2564.82
21:09:06|2564.82
21:09:07|2564.27
21:09:08|2564.67
21:09:09|2566.3
21:09:10|2565.91
21:09:11|2566.48
21:09:12|2566.48
21:09:13|2566.48
21:09:14|2566.48
21:09:16|2565.9
21:09:18|2565.47
21:09:19|2564.6
21:09:20|2564.61
21:09:20|2564.35
21:09:21|2563.35
21:09:23|2564.38
21:09:24|2563.41
21:09:25|2563.04
21:09:26|2563.87
21:09:27|2563.36
21:09:28|2561.22
21:09:29|2561.07
21:09:30|2561.95
21:09:30|2562.73
21:09:32|2559.56
21:09:33|2559.84
21:09:34|2560.92
21:09:35|2560.27
21:09:36|2559.4
21:09:37|2558.
21:09:38|2557.13
21:09:39|2555.45
21:09:40|2556.28
21:09:41|2556.26
21:09:42|2554.22
21:09:43|2552.57
21:09:44|2553.63
21:09:45|2558.13
21:09:46|2557.79
21:09:47|2557.66
21:09:48|2558.2
21:09:49|2557.73
21:09:50|2559.35
21:09:51|2558.75
21:09:52|2558.52
21:09:53|2556.51
21:09:54|2555.66
21:09:55|2554.08
21:09:56|2554.68
21:09:57|2553.26
21:09:58|2552.33
21:09:59|2550.
21:10:00|2549.99
21:10:01|2549.34
21:10:03|2547.99
21:10:03|2549.99
21:10:04|2551.41
21:10:05|2553.16
21:10:06|2552.93
21:10:08|2551.78
21:10:08|2549.44
21:10:10|2550.72
21:10:10|2551.68
21:10:12|2550.98
21:10:13|2549.47
21:10:14|2549.11
21:10:15|2545.34
21:10:15|2546.11
21:10:17|2545.65
21:10:18|2543.64
21:10:19|2544.69
21:10:20|2543.08
21:10:21|2544.68
21:10:23|2544.27
21:10:23|2545.31
21:10:25|2547.13
21:10:25|2544.28
21:10:27|2544.01
21:10:29|2545.95
21:10:29|2543.71
21:10:30|2544.03
21:10:31|2546.87
21:10:32|2543.96
21:10:34|2543.45
21:10:35|2545.7
21:10:36|2544.35
21:10:36|2545.02
21:10:37|2546.96
21:10:39|2546.06
21:10:39|2544.24
21:10:40|2541.9
21:10:41|2541.55
21:10:42|2540.34
21:10:43|2538.84
21:10:44|2539.22
21:10:45|2539.18
21:10:46|2538.63
21:10:48|2538.89
21:10:49|2538.29
21:10:49|2537.51
21:10:51|2538.45
21:10:51|2539.44
21:10:52|2539.04
21:10:53|2539.34
21:10:54|2541.67
21:10:55|2541.93
21:10:56|2542.58
21:10:58|2543.86
21:10:59|2544.84
21:10:59|2544.76
21:11:00|2544.24
21:11:01|2543.68
21:11:02|2543.14
21:11:03|2542.58
21:11:04|2543.43
21:11:06|2544.64
21:11:06|2544.5
21:11:07|2542.28
21:11:08|2541.08
21:11:09|2541.37
21:11:10|2541.17
21:11:11|2542.42
21:11:12|2541.67
21:11:13|2539.34
21:11:15|2538.44
21:11:16|2540.47
21:11:16|2540.35
21:11:18|2539.73
21:11:20|2541.23
21:11:20|2541.9
21:11:21|2542.89
21:11:23|2543.17
21:11:23|2543.78
21:11:25|2543.46
21:11:26|2544.41
21:11:26|2543.74
21:11:27|2543.87
21:11:29|2542.99
21:11:30|2544.45
21:11:31|2544.45
21:11:32|2544.83
21:11:33|2543.84
21:11:34|2541.41
21:11:35|2541.24
21:11:35|2542.04
21:11:37|2543.62
21:11:38|2543.96
21:11:38|2545.05
21:11:40|2544.95
21:11:41|2545.19
21:11:42|2545.35
21:11:43|2542.91
21:11:44|2542.93
21:11:45|2542.95
21:11:45|2544.71
21:11:47|2544.31
21:11:48|2544.14
21:11:48|2545.03
21:11:49|2545.31
21:11:51|2544.79
21:11:52|2545.3
21:11:53|2543.91
21:11:54|2544.75
21:11:55|2543.92
21:11:56|2543.03
21:11:57|2543.43
21:11:58|2543.25
21:11:59|2543.88
21:12:00|2543.4
21:12:01|2542.22
21:12:02|2541.88
21:12:03|2542.06
21:12:04|2542.41
21:12:05|2540.67
21:12:06|2540.42
21:12:07|2539.16
21:12:08|2539.89
21:12:09|2538.01
21:12:10|2537.66
21:12:11|2538.32
21:12:12|2537.15
21:12:13|2535.85
21:12:14|2537.25
21:12:15|2538.32
21:12:16|2540.37
21:12:17|2542.02
21:12:18|2538.93
21:12:20|2537.7
21:12:21|2537.33
21:12:23|2538.55
21:12:23|2538.35
21:12:24|2539.36
21:12:26|2539.07
21:12:27|2539.47
21:12:28|2538.36
21:12:29|2538.67
21:12:29|2538.54
21:12:30|2537.82
21:12:31|2538.06
21:12:32|2538.6
21:12:33|2538.35
21:12:35|2537.71
21:12:36|2537.
21:12:37|2537.
21:12:38|2538.49
21:12:38|2537.33
21:12:40|2536.92
21:12:40|2536.92
21:12:42|2536.92
21:12:43|2536.92
21:12:43|2538.42
21:12:45|2537.45
21:12:46|2538.02
21:12:46|2538.81
21:12:48|2538.05
21:12:49|2538.15
21:12:49|2538.01
21:12:50|2537.96
21:12:52|2537.96
21:12:52|2537.59
21:12:54|2536.96
21:12:54|2536.96
21:12:56|2536.48
21:12:57|2536.48
21:12:58|2536.21
21:12:59|2535.71
21:13:00|2534.
21:13:00|2535.55
21:13:01|2536.93
21:13:02|2537.4
21:13:04|2537.7
21:13:05|2538.49
21:13:06|2538.33
21:13:07|2538.24
21:13:08|2537.94
21:13:09|2538.92
21:13:10|2537.92
21:13:11|2538.45
21:13:12|2538.33
21:13:13|2538.38
21:13:14|2538.25
21:13:15|2538.8
21:13:16|2538.33
21:13:17|2538.26
21:13:18|2536.62
21:13:19|2536.05
21:13:20|2537.1
21:13:22|2538.46
21:13:23|2537.83
21:13:24|2536.6
21:13:25|2537.19
21:13:26|2537.22
21:13:27|2537.22
21:13:28|2538.04
21:13:28|2538.15
21:13:30|2537.69
21:13:30|2537.24
21:13:32|2536.92
21:13:33|2536.77
21:13:34|2536.6
21:13:35|2538.03
21:13:36|2537.57
21:13:37|2537.15
21:13:38|2536.9
21:13:39|2537.52
21:13:39|2537.64
21:13:41|2537.42
21:13:42|2538.44
21:13:42|2537.63
21:13:44|2537.47
21:13:45|2537.47
21:13:46|2537.47
21:13:47|2537.47
21:13:47|2536.89
21:13:49|2536.92
21:13:50|2537.67
21:13:51|2537.67
21:13:52|2538.31
21:13:53|2538.33
21:13:54|2538.17
21:13:54|2538.71
21:13:56|2539.33
21:13:57|2540.11
21:13:58|2540.21
21:13:59|2540.52
21:14:00|2540.29
21:14:01|2541.
21:14:02|2541.25
21:14:03|2541.55
21:14:04|2541.64
21:14:05|2542.05
21:14:06|2541.84
21:14:07|2542.87
21:14:08|2543.51
21:14:09|2543.92
21:14:10|2546.17
21:14:11|2544.86
21:14:12|2544.31
21:14:13|2543.87
21:14:14|2543.4
21:14:15|2543.75
21:14:16|2543.75
21:14:17|2543.31
21:14:18|2543.57
21:14:19|2544.46
21:14:20|2544.9
21:14:22|2545.17
21:14:23|2545.28
21:14:24|2545.95
21:14:25|2545.54
21:14:26|2545.54
21:14:28|2546.65
21:14:29|2546.83
21:14:30|2547.23
21:14:31|2547.3
21:14:32|2547.31
21:14:33|2547.47
21:14:34|2547.12
21:14:35|2547.12
21:14:36|2547.44
21:14:37|2547.4
21:14:38|2548.26
21:14:39|2548.68
21:14:40|2549.03
21:14:41|2548.86
21:14:42|2548.3
21:14:43|2548.22
21:14:44|2548.67
21:14:45|2548.67
21:14:46|2549.17
21:14:48|2548.88
21:14:49|2548.69
21:14:49|2546.56
21:14:51|2546.56
21:14:52|2546.56
21:14:52|2547.22
21:14:54|2547.22
21:14:54|2547.15
21:14:56|2546.72
21:14:57|2546.19
21:14:58|2546.33
21:14:59|2545.9
21:14:59|2546.21
21:15:01|2546.68
21:15:02|2545.26
21:15:03|2545.26
21:15:04|2545.26
21:15:04|2546.99
21:15:06|2546.97
21:15:06|2545.27
21:15:07|2544.73
21:15:09|2544.68
21:15:10|2542.73
21:15:11|2541.97
21:15:11|2541.86
21:15:12|2540.57
21:15:14|2540.39
21:15:14|2541.32
21:15:16|2540.76
21:15:17|2541.15
21:15:17|2540.85
21:15:19|2542.27
21:15:20|2543.55
21:15:20|2542.95
21:15:21|2540.5
21:15:23|2541.41
21:15:24|2541.43
21:15:26|2542.46
21:15:27|2543.49
21:15:28|2542.66
21:15:29|2543.64
21:15:30|2543.75
21:15:31|2543.23
21:15:32|2541.66
21:15:33|2541.62
21:15:34|2541.31
21:15:35|2541.23
21:15:36|2541.09
21:15:37|2540.7
21:15:38|2540.8
21:15:39|2540.57
21:15:40|2540.27
21:15:41|2539.42
21:15:42|2539.38
21:15:43|2539.42
21:15:44|2538.71
21:15:45|2538.71
21:15:46|2537.81
21:15:47|2537.81
21:15:48|2537.31
21:15:49|2537.02
21:15:51|2535.33
21:15:51|2535.43
21:15:53|2535.95
21:15:54|2536.46
21:15:54|2537.24
21:15:55|2533.3
21:15:57|2535.17
21:15:58|2535.75
21:15:59|2536.3
21:15:59|2535.89
21:16:00|2536.42
21:16:02|2536.53
21:16:02|2538.02
21:16:04|2537.21
21:16:04|2535.92
21:16:06|2535.74
21:16:06|2534.72
21:16:08|2534.69
21:16:09|2535.1
21:16:09|2533.54
21:16:10|2533.07
21:16:11|2532.94
21:16:13|2533.37
21:16:14|2533.37
21:16:15|2532.42
21:16:15|2533.12
21:16:17|2533.07
21:16:17|2533.03
21:16:19|2534.37
21:16:19|2533.67
21:16:21|2534.3
21:16:21|2533.67
21:16:24|2533.46
21:16:25|2533.75
21:16:26|2533.39
21:16:27|2532.92
21:16:29|2532.34
21:16:29|2532.34
21:16:30|2531.87
21:16:32|2531.52
21:16:32|2532.92
21:16:33|2532.44
21:16:34|2530.71
21:16:36|2530.96
21:16:37|2531.62
21:16:38|2531.53
21:16:39|2531.82
21:16:40|2532.87
21:16:41|2533.27
21:16:42|2532.82
21:16:43|2533.37
21:16:44|2533.25
21:16:45|2534.39
21:16:46|2535.29
21:16:47|2536.03
21:16:48|2536.51
21:16:49|2536.42
21:16:50|2536.42
21:16:52|2535.6
21:16:52|2536.07
21:16:54|2536.18
21:16:54|2534.69
21:16:55|2534.29
21:16:57|2534.36
21:16:57|2533.92
21:16:58|2534.25
21:16:59|2534.25
21:17:00|2534.62
21:17:02|2534.63
21:17:02|2533.92
21:17:03|2535.45
21:17:04|2536.28
21:17:05|2536.37
21:17:06|2536.45
21:17:07|2537.16
21:17:08|2537.09
21:17:10|2537.34
21:17:10|2535.69
21:17:11|2537.06
21:17:12|2536.62
21:17:14|2535.32
21:17:14|2534.04
21:17:15|2534.61
21:17:16|2535.69
21:17:17|2535.46
21:17:18|2535.52
21:17:19|2535.66
21:17:21|2536.28
21:17:21|2537.12
21:17:22|2536.87
21:17:24|2537.41
21:17:26|2535.37
21:17:27|2535.15
21:17:28|2538.76
21:17:29|2539.34
21:17:30|2537.62
21:17:31|2538.63
21:17:32|2537.43
21:17:34|2537.62
21:17:34|2535.94
21:17:35|2535.9
21:17:37|2535.62
21:17:37|2535.2
21:17:39|2535.05
21:17:40|2534.27
21:17:41|2534.53
21:17:43|2535.19
21:17:43|2536.1
21:17:45|2535.42
21:17:45|2535.78
21:17:47|2536.27
21:17:47|2535.86
21:17:49|2535.53
21:17:49|2535.62
21:17:50|2536.37
21:17:51|2536.7
21:17:53|2536.7
21:17:54|2537.81
21:17:55|2539.73
21:17:55|2539.85
21:17:56|2539.85
21:17:57|2539.16
21:17:58|2539.18
21:17:59|2540.29
21:18:01|2540.29
21:18:02|2540.29
21:18:03|2540.55
21:18:04|2540.55
21:18:05|2540.53
21:18:06|2540.62
21:18:07|2540.62
21:18:08|2540.87
21:18:09|2541.09
21:18:10|2541.09
21:18:11|2541.09
21:18:12|2541.09
21:18:13|2540.23
21:18:14|2539.9
21:18:15|2540.77
21:18:16|2543.14
21:18:17|2541.87
21:18:18|2542.15
21:18:19|2542.37
21:18:20|2542.46
21:18:21|2541.68
21:18:22|2542.93
21:18:23|2542.93
21:18:24|2542.83
21:18:26|2543.79
21:18:27|2543.66
21:18:28|2544.39
21:18:29|2544.31
21:18:30|2544.6
21:18:31|2544.6
21:18:32|2544.05
21:18:33|2544.05
21:18:33|2545.95
21:18:34|2546.23
21:18:36|2545.37
21:18:36|2546.63
21:18:39|2547.48
21:18:39|2545.67
21:18:40|2545.52
21:18:41|2546.62
21:18:42|2547.82
21:18:43|2547.16
21:18:44|2546.65
21:18:45|2547.41
21:18:46|2546.42
21:18:47|2547.61
21:18:49|2547.3
21:18:50|2546.67
21:18:51|2546.67
21:18:51|2546.67
21:18:52|2548.46
21:18:53|2549.24
21:18:55|2549.62
21:18:55|2549.03
21:18:56|2549.03
21:18:58|2548.46
21:18:58|2548.62
21:19:00|2547.87
21:19:00|2548.34
21:19:01|2547.53
21:19:02|2548.15
21:19:04|2548.07
21:19:05|2548.58
21:19:05|2550.12
21:19:07|2549.67
21:19:08|2550.06
21:19:08|2550.54
21:19:09|2550.46
21:19:10|2550.21
21:19:11|2549.87
21:19:13|2550.64
21:19:13|2551.14
21:19:14|2550.31
21:19:15|2550.62
21:19:16|2549.87
21:19:17|2549.12
21:19:18|2548.85
21:19:19|2549.41
21:19:21|2549.48
21:19:21|2549.97
21:19:22|2549.97
21:19:24|2549.72
21:19:25|2549.72
21:19:26|2550.16
21:19:27|2550.16
21:19:29|2548.73
21:19:30|2551.43
21:19:31|2551.04
21:19:32|2550.98
21:19:33|2551.34
21:19:35|2551.74
21:19:36|2551.74
21:19:36|2551.34
21:19:38|2551.34
21:19:39|2550.2
21:19:39|2550.97
21:19:40|2551.41
21:19:42|2551.69
21:19:43|2550.99
21:19:44|2550.98
21:19:45|2550.45
21:19:46|2550.37
21:19:46|2550.77
21:19:47|2551.47
21:19:49|2551.47
21:19:50|2549.99
21:19:51|2550.27
21:19:52|2550.1
21:19:53|2549.92
21:19:54|2549.92
21:19:55|2550.48
21:19:56|2550.12
21:19:57|2550.12
21:19:58|2550.12
21:19:59|2550.12
21:20:00|2550.12
21:20:01|2550.86
21:20:03|2550.32
21:20:03|2550.16
21:20:04|2549.88
21:20:06|2548.41
21:20:07|2548.33
21:20:07|2549.36
21:20:08|2549.52
21:20:10|2548.79
21:20:11|2548.61
21:20:11|2548.45
21:20:12|2548.18
21:20:14|2548.45
21:20:15|2548.64
21:20:16|2548.67
21:20:16|2548.08
21:20:17|2547.39
21:20:18|2547.9
21:20:19|2546.94
21:20:21|2547.34
21:20:22|2546.79
21:20:22|2548.17
21:20:23|2548.87
21:20:24|2548.87
21:20:25|2548.87
21:20:26|2549.75
21:20:29|2550.09
21:20:30|2550.15
21:20:31|2550.15
21:20:32|2549.9
21:20:33|2549.15
21:20:34|2549.15
21:20:34|2548.75
21:20:36|2548.75
21:20:36|2548.75
21:20:38|2548.75
21:20:38|2548.75
21:20:39|2548.3
21:20:40|2548.37
21:20:42|2548.24
21:20:42|2548.24
21:20:44|2548.37
21:20:44|2548.37
21:20:46|2548.12
21:20:47|2548.12
21:20:47|2548.12
21:20:49|2548.02
21:20:50|2549.12
21:20:50|2549.87
21:20:52|2550.1
21:20:53|2549.58
21:20:54|2549.34
21:20:55|2549.12
21:20:56|2549.3
21:20:57|2549.7
21:20:58|2548.64
21:20:59|2549.17
21:21:00|2549.17
21:21:01|2549.11
21:21:02|2548.5
21:21:03|2548.5
21:21:04|2548.5
21:21:05|2548.
21:21:06|2548.38
21:21:07|2548.78
21:21:08|2549.44
21:21:09|2549.12
21:21:10|2549.19
21:21:11|2549.33
21:21:12|2549.23
21:21:13|2549.32
21:21:14|2549.32
21:21:15|2549.61
21:21:17|2548.88
21:21:17|2549.59
21:21:18|2549.55
21:21:19|2549.27
21:21:21|2549.13
21:21:21|2549.09
21:21:22|2549.09
21:21:23|2548.7
21:21:24|2548.04
21:21:25|2548.04
21:21:26|2547.32
21:21:28|2546.46
21:21:29|2546.66
21:21:30|2546.26
21:21:31|2546.26
21:21:31|2545.98
21:21:33|2545.98
21:21:35|2545.62
21:21:36|2545.78
21:21:36|2545.44
21:21:37|2545.71
21:21:39|2545.6
21:21:40|2545.6
21:21:41|2545.75
21:21:42|2544.77
21:21:43|2544.54
21:21:44|2544.63
21:21:45|2544.63
21:21:46|2545.77
21:21:47|2546.13
21:21:48|2546.77
21:21:49|2546.77
21:21:50|2547.1
21:21:51|2546.51
21:21:52|2547.48
21:21:53|2547.48
21:21:54|2547.48
21:21:55|2547.48
21:21:56|2547.48
21:21:57|2547.48
21:21:58|2547.48
21:21:59|2547.48
21:22:00|2547.48
21:22:01|2547.48
21:22:02|2547.48
21:22:03|2546.77
21:22:04|2547.12
21:22:05|2547.52
21:22:07|2547.87
21:22:08|2547.85
21:22:08|2547.16
21:22:10|2547.16
21:22:11|2547.16
21:22:11|2547.16
21:22:12|2547.16
21:22:13|2547.12
21:22:14|2546.39
21:22:15|2546.24
21:22:17|2546.14
21:22:18|2546.36
21:22:18|2546.36
21:22:19|2546.36
21:22:21|2546.05
21:22:22|2545.66
21:22:22|2545.95
21:22:24|2545.95
21:22:24|2545.95
21:22:25|2545.95
21:22:26|2545.84
21:22:28|2545.71
21:22:28|2545.71
21:22:30|2544.93
21:22:31|2545.37
21:22:32|2545.31
21:22:33|2544.58
21:22:34|2544.58
21:22:35|2544.58
21:22:37|2546.89
21:22:37|2547.77
21:22:39|2547.77
21:22:40|2548.01
21:22:40|2548.01
21:22:41|2548.37
21:22:43|2547.91
21:22:44|2548.46
21:22:45|2548.5
21:22:46|2549.17
21:22:46|2549.42
21:22:48|2548.77
21:22:49|2549.43
21:22:50|2549.02
21:22:51|2549.31
21:22:51|2548.67
21:22:53|2548.67
21:22:53|2548.67
21:22:54|2548.21
21:22:56|2547.46
21:22:57|2546.8
21:22:58|2547.25
21:22:59|2547.21
21:23:00|2547.21
21:23:00|2546.07
21:23:01|2545.86
21:23:03|2545.73
21:23:03|2545.92
21:23:04|2545.37
21:23:05|2545.99
21:23:06|2545.55
21:23:08|2545.59
21:23:09|2546.1
21:23:10|2546.39
21:23:11|2546.39
21:23:12|2548.58
21:23:13|2548.37
21:23:14|2548.12
21:23:15|2548.45
21:23:16|2548.45
21:23:17|2548.55
21:23:17|2548.55
21:23:19|2548.98
21:23:20|2548.9
21:23:20|2549.23
21:23:22|2549.23
21:23:23|2548.87
21:23:24|2549.56
21:23:24|2550.
21:23:26|2549.49
21:23:28|2549.49
21:23:28|2549.49
21:23:30|2550.23
21:23:32|2549.36
21:23:33|2549.62
21:23:34|2549.62
21:23:35|2549.62
21:23:36|2551.1
21:23:37|2551.1
21:23:38|2550.48
21:23:39|2550.76
21:23:40|2551.03
21:23:41|2550.99
21:23:42|2550.87
21:23:43|2551.06
21:23:44|2550.79
21:23:45|2551.4
21:23:46|2550.25
21:23:48|2551.13
21:23:49|2551.21
21:23:50|2551.85
21:23:50|2551.87
21:23:52|2551.37
21:23:53|2551.37
21:23:54|2551.37
21:23:55|2551.37
21:23:56|2551.37
21:23:57|2552.37
21:23:58|2552.46
21:23:59|2551.36
21:23:59|2551.06
21:24:00|2552.08
21:24:02|2552.08
21:24:03|2551.72
21:24:04|2551.72
21:24:04|2550.61
21:24:06|2551.57
21:24:07|2551.71
21:24:07|2551.87
21:24:09|2551.71
21:24:10|2551.35
21:24:11|2551.36
21:24:12|2551.36
21:24:13|2551.26
21:24:14|2551.26
21:24:14|2551.53
21:24:15|2551.53
21:24:16|2551.1
21:24:18|2550.9
21:24:18|2551.28
21:24:19|2551.28
21:24:21|2551.46
21:24:22|2551.46
21:24:23|2551.46
21:24:24|2551.38
21:24:24|2551.08
21:24:25|2551.08
21:24:27|2550.47
21:24:28|2551.09
21:24:29|2551.25
21:24:30|2551.25
21:24:30|2551.25
21:24:33|2551.25
21:24:33|2551.25
21:24:34|2551.25
21:24:35|2551.25
21:24:36|2551.61
21:24:38|2551.61
21:24:38|2551.61
21:24:40|2551.61
21:24:41|2551.6
21:24:42|2551.12
21:24:42|2550.75
21:24:44|2550.75
21:24:45|2550.83
21:24:45|2550.5
21:24:46|2550.85
21:24:48|2551.02
21:24:49|2551.02
21:24:49|2551.02
21:24:50|2551.02
21:24:52|2551.02
21:24:52|2550.9
21:24:54|2550.9
21:24:54|2550.9
21:24:55|2550.9
21:24:57|2551.48
21:24:57|2551.48
21:24:58|2551.48
21:25:00|2551.24
21:25:01|2550.62
21:25:02|2550.62
21:25:03|2550.62
21:25:03|2551.1
21:25:05|2550.78
21:25:06|2550.78
21:25:07|2551.08
21:25:07|2551.08
21:25:09|2551.08
21:25:10|2551.08
21:25:11|2551.33
21:25:11|2551.41
21:25:13|2551.92
21:25:14|2551.75
21:25:15|2551.75
21:25:16|2551.38
21:25:17|2552.17
21:25:17|2552.23
21:25:19|2552.1
21:25:19|2552.09
21:25:20|2552.
21:25:22|2551.87
21:25:23|2551.78
21:25:24|2551.78
21:25:25|2552.38
21:25:26|2552.38
21:25:26|2551.82
21:25:28|2551.82
21:25:29|2551.82
21:25:30|2551.82
21:25:31|2552.44
21:25:32|2552.63
21:25:34|2552.76
21:25:34|2553.21
21:25:35|2552.9
21:25:36|2552.9
21:25:38|2553.33
21:25:38|2553.33
21:25:40|2552.84
21:25:41|2553.05
21:25:41|2553.05
21:25:42|2553.05
21:25:44|2553.05
21:25:45|2553.29
21:25:46|2553.08
21:25:47|2553.08
21:25:48|2552.93
21:25:49|2552.93
21:25:50|2553.18
21:25:51|2553.8
21:25:52|2553.51
21:25:53|2553.51
21:25:54|2553.51
21:25:55|2554.22
21:25:57|2553.73
21:25:58|2555.09
21:25:59|2554.82
21:26:01|2555.8
21:26:01|2555.01
21:26:02|2554.64
21:26:03|2555.05
21:26:05|2555.53
21:26:06|2554.87
21:26:07|2555.48
21:26:08|2555.11
21:26:09|2554.84
21:26:10|2554.34
21:26:11|2554.92
21:26:12|2555.37
21:26:13|2555.64
21:26:14|2555.37
21:26:15|2555.37
21:26:17|2555.53
21:26:17|2555.63
21:26:18|2555.13
21:26:19|2555.28
21:26:20|2555.34
21:26:21|2555.07
21:26:22|2555.07
21:26:24|2555.07
21:26:24|2555.07
21:26:25|2555.49
21:26:26|2555.49
21:26:27|2554.21
21:26:28|2554.36
21:26:30|2553.49
21:26:30|2553.41
21:26:31|2553.73
21:26:33|2553.73
21:26:34|2553.77
21:26:36|2554.36
21:26:36|2554.43
21:26:38|2554.43
21:26:38|2554.43
21:26:40|2554.43
21:26:41|2553.73
21:26:42|2553.73
21:26:42|2553.69
21:26:43|2553.83
21:26:46|2554.
21:26:47|2554.
21:26:47|2553.73
21:26:48|2553.97
21:26:49|2554.34
21:26:50|2554.34
21:26:52|2554.14
21:26:52|2553.81
21:26:53|2554.17
21:26:54|2554.21
21:26:55|2554.21
21:26:56|2554.27
21:26:58|2554.61
21:26:59|2554.61
21:26:59|2553.79
21:27:00|2553.71
21:27:02|2553.71
21:27:02|2553.93
21:27:04|2553.93
21:27:04|2553.2
21:27:06|2552.36
21:27:06|2552.04
21:27:08|2552.16
21:27:09|2551.65
21:27:10|2551.05
21:27:11|2550.76
21:27:12|2551.37
21:27:13|2550.56
21:27:14|2550.98
21:27:15|2550.98
21:27:16|2551.99
21:27:17|2552.19
21:27:18|2551.47
21:27:19|2551.47
21:27:20|2550.9
21:27:21|2551.19
21:27:22|2550.56
21:27:24|2550.56
21:27:24|2550.64
21:27:25|2550.64
21:27:26|2550.71
21:27:28|2550.55
21:27:28|2550.55
21:27:29|2550.55
21:27:30|2550.55
21:27:31|2550.55
21:27:32|2550.55
21:27:33|2550.4
21:27:35|2549.83
21:27:37|2549.96
21:27:38|2549.96
21:27:38|2550.13
21:27:39|2549.21
21:27:40|2549.12
21:27:42|2549.8
21:27:43|2549.82
21:27:44|2550.11
21:27:45|2549.32
21:27:46|2549.14
21:27:47|2549.14
21:27:48|2549.04
21:27:49|2549.28
21:27:50|2549.39
21:27:51|2548.12
21:27:51|2548.13
21:27:53|2547.87
21:27:54|2547.36
21:27:55|2547.14
21:27:56|2547.37
21:27:57|2547.27
21:27:58|2547.27
21:27:59|2547.5
21:28:00|2547.5
21:28:01|2547.87
21:28:02|2547.87
21:28:03|2547.91
21:28:04|2548.27
21:28:05|2548.22
21:28:06|2548.4
21:28:07|2548.89
21:28:08|2548.89
21:28:09|2548.72
21:28:10|2548.72
21:28:11|2548.67
21:28:12|2547.97
21:28:13|2547.54
21:28:14|2546.42
21:28:15|2546.73
21:28:16|2546.83
21:28:17|2546.67
21:28:18|2546.37
21:28:19|2546.43
21:28:20|2546.8
21:28:21|2546.27
21:28:22|2546.27
21:28:23|2545.96
21:28:24|2545.96
21:28:25|2546.08
21:28:26|2545.88
21:28:28|2545.88
21:28:29|2546.36
21:28:29|2546.27
21:28:30|2546.27
21:28:31|2546.23
21:28:32|2546.23
21:28:33|2546.48
21:28:34|2546.04
21:28:36|2545.87
21:28:38|2546.49
21:28:39|2546.1
21:28:40|2545.65
21:28:40|2545.11
21:28:42|2544.72
21:28:43|2544.59
21:28:44|2545.23
21:28:45|2545.4
21:28:46|2545.87
21:28:47|2546.04
21:28:48|2545.03
21:28:49|2545.03
21:28:50|2545.03
21:28:51|2545.03
21:28:52|2544.56
21:28:53|2544.56
21:28:54|2544.18
21:28:55|2544.09
21:28:56|2544.31
21:28:57|2544.32
21:28:58|2544.47
21:28:59|2544.87
21:29:00|2544.37
21:29:01|2544.37
21:29:02|2544.37
21:29:03|2544.37
21:29:04|2544.09
21:29:05|2543.62
21:29:06|2544.28
21:29:07|2544.18
21:29:08|2544.18
21:29:09|2544.57
21:29:10|2545.12
21:29:11|2544.8
21:29:12|2544.83
21:29:13|2545.1
21:29:14|2545.01
21:29:15|2545.99
21:29:16|2546.18
21:29:17|2546.6
21:29:18|2546.76
21:29:19|2546.49
21:29:20|2546.13
21:29:21|2546.33
21:29:22|2546.2
21:29:23|2546.2
21:29:24|2546.5
21:29:25|2545.8
21:29:26|2546.2
21:29:27|2545.24
21:29:28|2545.42
21:29:29|2545.36
21:29:30|2544.89
21:29:31|2545.16
21:29:32|2545.16
21:29:33|2545.26
21:29:34|2545.26
21:29:35|2544.45
21:29:37|2544.45
21:29:37|2544.45
21:29:39|2544.12
21:29:40|2543.65
21:29:41|2543.38
21:29:42|2543.47
21:29:43|2544.26
21:29:44|2544.19
21:29:45|2544.08
21:29:46|2544.57
21:29:47|2544.3
21:29:48|2544.3
21:29:49|2544.34
21:29:50|2544.37
21:29:52|2544.37
21:29:53|2543.77
21:29:53|2544.14
21:29:54|2543.67
21:29:55|2543.37
21:29:56|2543.75
21:29:57|2543.19
21:29:59|2543.19
21:30:00|2543.62
21:30:00|2543.71
21:30:01|2543.91
21:30:03|2544.05
21:30:03|2543.99
21:30:04|2544.45
21:30:05|2544.99
21:30:06|2545.2
21:30:07|2545.64
21:30:09|2546.11
21:30:09|2546.15
21:30:10|2545.66
21:30:12|2544.76
21:30:12|2544.3
21:30:14|2544.3
21:30:14|2544.87
21:30:15|2544.87
21:30:16|2544.99
21:30:18|2544.99
21:30:18|2544.97
21:30:20|2544.77
21:30:20|2544.77
21:30:21|2544.77
21:30:23|2544.66
21:30:23|2543.92
21:30:24|2543.92
21:30:25|2543.72
21:30:27|2543.41
21:30:27|2543.23
21:30:28|2542.85
21:30:29|2542.37
21:30:31|2542.24
21:30:31|2542.52
21:30:32|2542.52
21:30:33|2542.72
21:30:35|2543.22
21:30:36|2543.4
21:30:36|2544.05
21:30:38|2544.78
21:30:39|2546.12
21:30:41|2546.2
21:30:42|2546.37
21:30:43|2547.33
21:30:44|2547.58
21:30:44|2547.67
21:30:46|2547.8
21:30:47|2548.97
21:30:48|2549.38
21:30:49|2548.37
21:30:50|2548.37
21:30:50|2549.61
21:30:51|2549.39
21:30:52|2549.66
21:30:53|2549.66
21:30:55|2549.66
21:30:55|2549.44
21:30:56|2549.44
21:30:57|2549.44
21:30:58|2549.44
21:30:59|2548.63
21:31:01|2548.62
21:31:01|2548.44
21:31:02|2548.28
21:31:03|2548.27
21:31:04|2548.04
21:31:06|2546.6
21:31:06|2547.14
21:31:07|2546.18
21:31:09|2544.93
21:31:09|2545.35
21:31:11|2545.34
21:31:11|2545.34
21:31:12|2545.42
21:31:14|2545.42
21:31:14|2546.02
21:31:15|2546.
21:31:16|2546.
21:31:17|2545.17
21:31:19|2544.78
21:31:19|2545.42
21:31:20|2544.18
21:31:22|2544.18
21:31:23|2544.87
21:31:23|2544.93
21:31:24|2544.93
21:31:25|2544.77
21:31:26|2544.77
21:31:28|2544.77
21:31:28|2544.38
21:31:29|2544.51
21:31:30|2544.29
21:31:31|2544.29
21:31:33|2544.27
21:31:34|2544.27
21:31:35|2544.93
21:31:35|2544.16
21:31:36|2543.17
21:31:38|2543.56
21:31:40|2543.61
21:31:40|2543.01
21:31:42|2542.86
21:31:43|2542.95
21:31:44|2543.31
21:31:45|2543.3
21:31:46|2543.95
21:31:47|2544.37
21:31:48|2544.12
21:31:49|2544.18
21:31:49|2544.87
21:31:51|2545.27
21:31:52|2544.74
21:31:53|2544.44
21:31:54|2544.97
21:31:54|2544.97
21:31:55|2545.09
21:31:57|2545.09
21:31:58|2545.09
21:31:59|2544.82
21:32:00|2544.45
21:32:00|2542.99
21:32:02|2542.64
21:32:03|2542.7
21:32:04|2542.7
21:32:05|2542.7
21:32:07|2543.
21:32:08|2542.27
21:32:08|2542.42
21:32:09|2542.4
21:32:10|2542.83
21:32:12|2542.27
21:32:12|2542.27
21:32:13|2542.27
21:32:14|2541.37
21:32:16|2541.47
21:32:17|2541.06
21:32:17|2541.01
21:32:18|2541.21
21:32:19|2541.07
21:32:21|2540.71
21:32:22|2540.21
21:32:23|2540.51
21:32:23|2540.93
21:32:25|2541.04
21:32:25|2541.04
21:32:26|2540.32
21:32:27|2539.81
21:32:28|2539.98
21:32:30|2539.8
21:32:31|2540.03
21:32:31|2539.38
21:32:32|2538.83
21:32:34|2539.12
21:32:35|2539.34
21:32:35|2538.32
21:32:36|2537.85
21:32:37|2537.72
21:32:39|2536.98
21:32:40|2537.73
21:32:41|2538.04
21:32:42|2538.04
21:32:44|2537.11
21:32:44|2537.11
21:32:46|2537.11
21:32:47|2537.13
21:32:48|2537.31
21:32:49|2537.99
21:32:50|2538.76
21:32:51|2538.98
21:32:52|2538.82
21:32:52|2538.15
21:32:54|2538.62
21:32:56|2538.81
21:32:57|2538.22
21:32:58|2538.54
21:32:58|2538.51
21:32:59|2537.37
21:33:00|2538.12
21:33:02|2536.77
21:33:03|2537.36
21:33:03|2536.77
21:33:05|2536.15
21:33:05|2536.48
21:33:07|2536.12
21:33:07|2536.78
21:33:08|2537.37
21:33:09|2536.6
21:33:10|2537.61
21:33:11|2537.24
21:33:13|2537.24
21:33:14|2537.87
21:33:15|2538.37
21:33:15|2538.83
21:33:17|2538.83
21:33:18|2536.71
21:33:19|2537.36
21:33:20|2537.12
21:33:21|2537.41
21:33:22|2538.26
21:33:23|2538.26
21:33:24|2538.9
21:33:25|2537.49
21:33:25|2537.49
21:33:26|2536.12
21:33:28|2537.27
21:33:29|2537.62
21:33:30|2536.62
21:33:30|2536.38
21:33:32|2536.36
21:33:33|2535.08
21:33:34|2535.81
21:33:35|2536.05
21:33:35|2535.12
21:33:37|2534.53
21:33:37|2534.66
21:33:39|2535.37
21:33:41|2536.8
21:33:42|2535.54
21:33:43|2535.19
21:33:43|2534.12
21:33:46|2533.92
21:33:46|2533.52
21:33:47|2532.9
21:33:49|2534.62
21:33:49|2535.41
21:33:51|2533.97
21:33:51|2534.9
21:33:53|2535.12
21:33:54|2535.62
21:33:55|2536.81
21:33:56|2537.27
21:33:57|2538.33
21:33:57|2538.83
21:33:59|2538.64
21:34:00|2537.91
21:34:00|2538.93
21:34:01|2538.05
21:34:03|2539.
21:34:03|2538.65
21:34:05|2538.93
21:34:05|2539.81
21:34:07|2539.96
21:34:07|2540.28
21:34:08|2539.33
21:34:09|2539.44
21:34:10|2539.
21:34:12|2540.04
21:34:13|2540.51
21:34:13|2540.52
21:34:15|2541.37
21:34:15|2540.98
21:34:16|2540.98
21:34:18|2541.17
21:34:19|2541.17
21:34:20|2541.17
21:34:21|2541.64
21:34:22|2541.09
21:34:24|2540.12
21:34:24|2540.3
21:34:25|2539.48
21:34:27|2539.84
21:34:28|2540.17
21:34:29|2541.41
21:34:29|2541.31
21:34:30|2541.15
21:34:32|2541.81
21:34:33|2541.12
21:34:33|2541.79
21:34:34|2541.61
21:34:36|2541.08
21:34:37|2540.62
21:34:37|2539.61
21:34:39|2539.87
21:34:39|2540.06
21:34:40|2540.06
21:34:42|2539.34
21:34:43|2539.06
21:34:44|2539.48
21:34:45|2540.06
21:34:46|2539.92
21:34:47|2539.82
21:34:48|2539.82
21:34:48|2539.2
21:34:50|2539.04
21:34:52|2539.64
21:34:52|2538.74
21:34:54|2539.09
21:34:55|2539.09
21:34:56|2538.8
21:34:57|2538.8
21:34:58|2538.69
21:34:59|2538.2
21:35:00|2538.14
21:35:02|2538.5
21:35:02|2539.05
21:35:04|2537.87
21:35:05|2537.38
21:35:05|2537.17
21:35:06|2538.02
21:35:07|2538.02
21:35:08|2536.6
21:35:09|2536.05
21:35:10|2535.78
21:35:12|2536.41
21:35:12|2536.45
21:35:13|2536.45
21:35:15|2535.77
21:35:16|2535.13
21:35:16|2535.85
21:35:17|2535.85
21:35:19|2537.01
21:35:20|2537.01
21:35:20|2536.86
21:35:21|2537.36
21:35:22|2536.76
21:35:23|2536.76
21:35:25|2536.19
21:35:25|2534.4
21:35:26|2535.12
21:35:28|2535.12
21:35:28|2534.84
21:35:29|2534.84
21:35:30|2534.93
21:35:31|2534.93
21:35:32|2534.
21:35:33|2534.87
21:35:34|2534.43
21:35:35|2534.43
21:35:36|2533.
21:35:38|2533.37
21:35:38|2533.04
21:35:39|2533.62
21:35:40|2533.01
21:35:41|2533.
21:35:43|2532.37
21:35:44|2533.39
21:35:45|2534.17
21:35:46|2534.06
21:35:47|2535.29
21:35:48|2534.96
21:35:50|2534.7
21:35:51|2534.74
21:35:52|2535.56
21:35:53|2536.05
21:35:54|2536.75
21:35:55|2536.41
21:35:56|2536.38
21:35:56|2535.16
21:35:58|2535.84
21:35:58|2535.84
21:35:59|2534.62
21:36:00|2531.12
21:36:01|2532.35
21:36:02|2531.92
21:36:03|2532.34
21:36:04|2532.34
21:36:05|2531.81
21:36:07|2532.25
21:36:07|2532.25
21:36:08|2533.7
21:36:10|2534.07
21:36:10|2534.07
21:36:11|2534.02
21:36:12|2534.02
21:36:13|2532.37
21:36:14|2532.36
21:36:15|2531.62
21:36:16|2531.62
21:36:18|2532.44
21:36:18|2532.44
21:36:19|2532.96
21:36:21|2533.64
21:36:21|2533.71
21:36:23|2534.24
21:36:23|2535.29
21:36:24|2535.39
21:36:26|2535.93
21:36:27|2535.12
21:36:28|2535.12
21:36:29|2535.74
21:36:30|2535.74
21:36:31|2535.74
21:36:32|2535.74
21:36:33|2534.89
21:36:34|2535.4
21:36:35|2535.4
21:36:36|2535.4
21:36:37|2535.52
21:36:38|2535.16
21:36:39|2535.86
21:36:40|2535.94
21:36:41|2535.97
21:36:42|2535.61
21:36:44|2535.96
21:36:45|2536.42
21:36:46|2535.49
21:36:47|2535.49
21:36:48|2534.84
21:36:49|2534.73
21:36:50|2534.73
21:36:51|2534.2
21:36:52|2534.51
21:36:53|2534.51
21:36:54|2535.06
21:36:55|2535.06
21:36:56|2534.86
21:36:58|2534.95
21:36:58|2535.25
21:36:59|2534.65
21:37:00|2534.65
21:37:02|2534.45
21:37:03|2534.68
21:37:04|2534.12
21:37:05|2534.03
21:37:06|2534.72
21:37:06|2534.42
21:37:07|2534.82
21:37:08|2534.82
21:37:09|2533.42
21:37:11|2532.42
21:37:12|2532.48
21:37:13|2533.54
21:37:14|2533.15
21:37:15|2532.08
21:37:16|2532.14
21:37:17|2531.72
21:37:18|2532.43
21:37:19|2532.43
21:37:20|2532.43
21:37:21|2531.75
21:37:22|2532.43
21:37:23|2533.89
21:37:24|2533.8
21:37:25|2533.45
21:37:26|2533.03
21:37:27|2533.03
21:37:28|2533.03
21:37:29|2532.05
21:37:30|2532.06
21:37:31|2533.23
21:37:32|2533.77
21:37:33|2533.03
21:37:34|2533.03
21:37:35|2533.03
21:37:36|2532.6
21:37:37|2534.09
21:37:38|2533.24
21:37:39|2533.24
21:37:40|2532.25
21:37:41|2532.73
21:37:42|2532.73
21:37:43|2532.92
21:37:44|2532.47
21:37:46|2532.57
21:37:46|2532.47
21:37:47|2532.47
21:37:49|2531.49
21:37:50|2530.87
21:37:51|2530.6
21:37:51|2529.72
21:37:53|2531.01
21:37:54|2530.7
21:37:55|2530.38
21:37:56|2531.02
21:37:58|2531.79
21:37:58|2531.69
21:38:00|2530.87
21:38:00|2531.13
21:38:02|2531.13
21:38:04|2531.13
21:38:05|2532.45
21:38:05|2532.45
21:38:06|2531.92
21:38:07|2530.68
21:38:08|2530.96
21:38:09|2530.27
21:38:11|2530.03
21:38:11|2529.62
21:38:13|2529.3
21:38:13|2529.39
21:38:14|2529.07
21:38:15|2528.
21:38:16|2527.37
21:38:18|2524.64
21:38:19|2526.05
21:38:19|2527.12
21:38:20|2528.12
21:38:21|2526.87
21:38:22|2527.24
21:38:23|2526.85
21:38:25|2527.69
21:38:25|2528.91
21:38:26|2529.37
21:38:27|2529.17
21:38:28|2528.87
21:38:30|2530.44
21:38:31|2530.3
21:38:31|2529.76
21:38:33|2530.12
21:38:33|2530.17
21:38:34|2529.46
21:38:36|2528.78
21:38:36|2529.59
21:38:38|2529.57
21:38:38|2529.53
21:38:40|2529.35
21:38:41|2529.88
21:38:41|2530.13
21:38:43|2530.14
21:38:43|2529.59
21:38:45|2530.25
21:38:47|2529.9
21:38:48|2530.87
21:38:49|2530.87
21:38:50|2530.57
21:38:51|2529.97
21:38:52|2530.23
21:38:54|2529.95
21:38:55|2529.37
21:38:56|2529.62
21:38:57|2529.62
21:38:59|2529.62
21:39:00|2529.1
21:39:01|2530.06
21:39:02|2529.29
21:39:03|2531.04
21:39:05|2530.29
21:39:05|2530.29
21:39:07|2530.39
21:39:08|2531.77
21:39:08|2531.77
21:39:10|2531.37
21:39:10|2530.66
21:39:11|2531.06
21:39:13|2530.98
21:39:13|2531.37
21:39:15|2530.62
21:39:16|2530.5
21:39:17|2529.87
21:39:18|2529.98
21:39:18|2530.79
21:39:20|2531.1
21:39:20|2531.1
21:39:21|2531.51
21:39:22|2530.92
21:39:23|2530.84
21:39:24|2531.84
21:39:25|2530.97
21:39:27|2530.77
21:39:28|2531.06
21:39:28|2529.79
21:39:29|2529.27
21:39:30|2528.67
21:39:32|2529.12
21:39:33|2528.48
21:39:33|2528.48
21:39:34|2529.26
21:39:35|2528.12
21:39:36|2528.12
21:39:37|2527.87
21:39:39|2528.19
21:39:39|2528.19
21:39:40|2529.12
21:39:42|2528.75
21:39:42|2528.75
21:39:44|2528.62
21:39:44|2528.4
21:39:46|2528.87
21:39:48|2529.87
21:39:49|2529.88
21:39:50|2529.9
21:39:50|2529.9
21:39:52|2529.91
21:39:52|2529.98
21:39:54|2530.1
21:39:54|2530.51
21:39:57|2531.67
21:39:57|2531.02
21:39:59|2532.32
21:40:00|2532.12
21:40:00|2531.45
21:40:02|2531.37
21:40:03|2530.61
21:40:03|2530.62
21:40:04|2529.36
21:40:05|2529.06
21:40:06|2529.49
21:40:08|2530.25
21:40:08|2530.25
21:40:09|2530.12
21:40:11|2531.21
21:40:12|2530.49
21:40:12|2530.12
21:40:13|2529.33
21:40:14|2528.83
21:40:16|2528.87
21:40:17|2528.87
21:40:17|2528.87
21:40:18|2529.08
21:40:19|2529.08
21:40:21|2529.05
21:40:22|2528.71
21:40:22|2527.8
21:40:24|2527.87
21:40:24|2527.27
21:40:26|2527.86
21:40:26|2527.99
21:40:27|2528.18
21:40:28|2528.18
21:40:29|2526.62
21:40:30|2526.52
21:40:32|2526.87
21:40:33|2525.78
21:40:34|2526.4
21:40:34|2525.6
21:40:35|2526.44
21:40:37|2526.46
21:40:38|2526.21
21:40:38|2525.76
21:40:39|2524.7
21:40:41|2525.12
21:40:41|2524.41
21:40:42|2524.09
21:40:44|2524.77
21:40:44|2524.52
21:40:45|2525.37
21:40:47|2524.03
21:40:48|2524.15
21:40:49|2521.95
21:40:50|2521.65
21:40:51|2522.57
21:40:53|2523.18
21:40:54|2522.24
21:40:56|2521.68
21:40:57|2521.68
21:40:58|2522.62
21:40:59|2523.87
21:41:00|2523.29
21:41:01|2523.9
21:41:02|2523.04
21:41:04|2522.9
21:41:04|2523.96
21:41:06|2523.29
21:41:07|2521.32
21:41:08|2521.69
21:41:08|2522.49
21:41:09|2522.09
21:41:10|2522.
21:41:12|2520.98
21:41:12|2521.43
21:41:13|2521.55
21:41:14|2522.08
21:41:15|2521.61
21:41:16|2521.6
21:41:18|2522.35
21:41:18|2521.45
21:41:20|2521.05
21:41:20|2520.72
21:41:21|2520.65
21:41:22|2520.26
21:41:23|2520.62
21:41:24|2520.94
21:41:25|2520.96
21:41:26|2520.8
21:41:27|2520.8
21:41:29|2520.72
21:41:29|2520.39
21:41:30|2520.74
21:41:31|2520.1
21:41:32|2520.13
21:41:33|2519.61
21:41:34|2519.68
21:41:36|2519.5
21:41:36|2519.46
21:41:38|2519.82
21:41:38|2518.91
21:41:40|2518.6
21:41:41|2519.02
21:41:41|2517.25
21:41:43|2518.
21:41:44|2517.87
21:41:44|2517.51
21:41:46|2518.62
21:41:46|2517.59
21:41:48|2516.74
21:41:49|2516.17
21:41:50|2517.34
21:41:51|2516.75
21:41:53|2517.14
21:41:54|2517.26
21:41:54|2517.26
21:41:56|2517.26
21:41:57|2516.88
21:41:58|2517.26
21:41:58|2516.85
21:42:00|2517.14
21:42:01|2517.98
21:42:02|2519.12
21:42:03|2519.67
21:42:04|2519.59
21:42:05|2519.62
21:42:06|2519.68
21:42:07|2518.48
21:42:08|2519.5
21:42:09|2519.37
21:42:10|2518.94
21:42:11|2518.76
21:42:12|2519.07
21:42:12|2517.87
21:42:14|2517.71
21:42:15|2518.56
21:42:16|2518.73
21:42:17|2519.09
21:42:17|2518.55
21:42:19|2520.23
21:42:20|2520.17
21:42:20|2520.11
21:42:22|2520.68
21:42:23|2520.37
21:42:24|2519.37
21:42:24|2519.37
21:42:26|2519.91
21:42:27|2520.12
21:42:28|2520.11
21:42:29|2520.11
21:42:30|2520.12
21:42:31|2520.18
21:42:32|2520.58
21:42:33|2518.87
21:42:34|2518.37
21:42:35|2518.37
21:42:36|2518.
21:42:37|2517.85
21:42:38|2517.62
21:42:39|2516.99
21:42:40|2516.99
21:42:41|2518.12
21:42:42|2516.16
21:42:43|2517.01
21:42:44|2516.69
21:42:45|2516.69
21:42:46|2517.03
21:42:47|2517.03
21:42:48|2517.09
21:42:50|2517.1
21:42:51|2517.96
21:42:52|2517.03
21:42:53|2517.03
21:42:55|2516.46
21:42:56|2516.67
21:42:57|2516.87
21:42:58|2516.84
21:42:59|2516.84
21:42:59|2517.01
21:43:01|2516.95
21:43:02|2516.95
21:43:03|2517.4
21:43:04|2516.28
21:43:05|2516.12
21:43:06|2517.09
21:43:07|2515.94
21:43:08|2516.87
21:43:09|2516.23
21:43:10|2516.26
21:43:10|2516.42
21:43:12|2515.44
21:43:13|2515.47
21:43:13|2515.84
21:43:15|2514.59
21:43:15|2514.11
21:43:17|2513.51
21:43:18|2514.01
21:43:19|2513.24
21:43:20|2510.07
21:43:21|2510.31
21:43:22|2509.88
21:43:23|2510.66
21:43:24|2510.08
21:43:25|2510.51
21:43:26|2510.44
21:43:27|2511.05
21:43:28|2510.57
21:43:29|2512.1
21:43:30|2512.58
21:43:31|2514.31
21:43:32|2514.25
21:43:33|2514.43
21:43:34|2514.76
21:43:35|2514.62
21:43:36|2513.74
21:43:37|2512.78
21:43:38|2513.18
21:43:39|2513.06
21:43:40|2513.72
21:43:41|2513.72
21:43:42|2513.88
21:43:43|2514.77
21:43:44|2515.65
21:43:45|2515.28
21:43:46|2513.99
21:43:47|2513.94
21:43:48|2514.32
21:43:49|2512.61
21:43:50|2512.61
21:43:51|2512.61
21:43:52|2512.15
21:43:53|2511.87
21:43:54|2511.84
21:43:55|2511.74
21:43:56|2511.91
21:43:57|2512.09
21:43:59|2512.09
21:44:00|2511.62
21:44:01|2511.74
21:44:02|2512.45
21:44:03|2512.84
21:44:04|2512.39
21:44:05|2512.21
21:44:06|2512.69
21:44:07|2511.71
21:44:08|2511.71
21:44:09|2512.52
21:44:10|2511.62
21:44:10|2511.59
21:44:12|2511.12
21:44:13|2510.36
21:44:13|2510.36
21:44:15|2511.64
21:44:16|2511.67
21:44:16|2510.4
21:44:18|2510.69
21:44:18|2510.69
21:44:20|2510.69
21:44:21|2510.9
21:44:22|2511.25
21:44:23|2510.64
21:44:24|2510.17
21:44:25|2510.32
21:44:26|2509.94
21:44:27|2509.99
21:44:28|2509.98
21:44:29|2510.05
21:44:30|2509.83
21:44:31|2510.04
21:44:32|2509.35
21:44:33|2509.35
21:44:34|2510.69
21:44:35|2509.61
21:44:36|2510.08
21:44:37|2510.69
21:44:38|2510.11
21:44:39|2510.11
21:44:40|2510.03
21:44:41|2510.03
21:44:42|2509.71
21:44:43|2509.49
21:44:44|2509.49
21:44:45|2510.14
21:44:46|2510.14
21:44:47|2509.93
21:44:48|2509.27
21:44:49|2509.66
21:44:50|2509.7
21:44:51|2508.8
21:44:53|2509.23
21:44:53|2508.03
21:44:55|2508.37
21:44:56|2507.47
21:44:57|2507.88
21:44:58|2507.92
21:44:59|2507.95
21:45:00|2507.36
21:45:01|2507.61
21:45:02|2508.94
21:45:02|2510.14
21:45:03|2509.85
21:45:06|2511.11
21:45:07|2511.23
21:45:07|2510.67
21:45:08|2511.34
21:45:09|2512.93
21:45:10|2512.33
21:45:11|2512.32
21:45:12|2512.65
21:45:14|2512.47
21:45:14|2513.15
21:45:15|2513.34
21:45:17|2512.46
21:45:17|2513.08
21:45:19|2512.83
21:45:19|2513.56
21:45:20|2515.12
21:45:21|2515.87
21:45:23|2515.9
21:45:23|2515.34
21:45:24|2515.14
21:45:25|2514.08
21:45:26|2512.69
21:45:28|2513.58
21:45:28|2513.58
21:45:30|2514.69
21:45:31|2514.51
21:45:31|2515.42
21:45:32|2514.98
21:45:33|2515.78
21:45:34|2515.86
21:45:36|2515.86
21:45:36|2515.87
21:45:37|2516.3
21:45:38|2515.56
21:45:39|2515.71
21:45:40|2515.73
21:45:41|2515.77
21:45:42|2515.94
21:45:43|2515.94
21:45:44|2516.59
21:45:45|2517.17
21:45:46|2516.98
21:45:47|2516.82
21:45:49|2516.58
21:45:49|2516.16
21:45:51|2516.12
21:45:52|2516.67
21:45:54|2517.37
21:45:54|2518.11
21:45:56|2517.86
21:45:56|2518.31
21:45:57|2518.26
21:45:58|2518.55
21:46:00|2518.14
21:46:00|2518.53
21:46:02|2518.92
21:46:03|2518.25
21:46:03|2518.07
21:46:04|2518.29
21:46:06|2518.63
21:46:06|2518.88
21:46:07|2519.3
21:46:09|2520.17
21:46:10|2520.33
21:46:11|2520.29
21:46:12|2520.5
21:46:13|2520.7
21:46:14|2518.46
21:46:15|2519.09
21:46:16|2519.95
21:46:17|2519.95
21:46:18|2520.52
21:46:19|2519.9
21:46:20|2520.05
21:46:21|2520.78
21:46:23|2520.7
21:46:23|2520.76
21:46:25|2520.84
21:46:25|2520.84
21:46:27|2520.84
21:46:28|2520.84
21:46:29|2520.84
21:46:29|2520.7
21:46:30|2519.94
21:46:31|2520.08
21:46:32|2519.47
21:46:34|2518.06
21:46:34|2517.45
21:46:35|2516.9
21:46:37|2516.62
21:46:38|2516.79
21:46:39|2515.53
21:46:39|2515.98
21:46:41|2515.91
21:46:41|2515.15
21:46:42|2516.47
21:46:43|2516.75
21:46:45|2515.35
21:46:46|2515.35
21:46:46|2516.99
21:46:47|2515.46
21:46:48|2515.46
21:46:50|2515.58
21:46:50|2516.12
21:46:51|2516.43
21:46:53|2517.23
21:46:53|2516.58
21:46:55|2517.12
21:46:57|2518.62
21:46:57|2517.99
21:46:58|2517.46
21:47:00|2517.46
21:47:00|2518.17
21:47:02|2517.93
21:47:03|2518.85
21:47:04|2518.78
21:47:05|2519.04
21:47:06|2519.
21:47:07|2519.14
21:47:08|2519.
21:47:09|2519.44
21:47:10|2519.38
21:47:11|2519.16
21:47:12|2519.16
21:47:13|2519.16
21:47:14|2519.16
21:47:15|2518.68
21:47:16|2519.76
21:47:17|2519.77
21:47:19|2519.42
21:47:19|2520.87
21:47:21|2521.42
21:47:22|2522.14
21:47:23|2521.63
21:47:23|2521.79
21:47:25|2522.64
21:47:26|2522.95
21:47:26|2523.35
21:47:28|2523.41
21:47:28|2523.86
21:47:30|2524.1
21:47:32|2524.27
21:47:32|2523.78
21:47:33|2525.37
21:47:34|2525.76
21:47:35|2524.53
21:47:36|2524.59
21:47:37|2525.05
21:47:38|2525.33
21:47:40|2526.38
21:47:40|2526.97
21:47:41|2526.53
21:47:42|2526.73
21:47:44|2526.32
21:47:44|2526.29
21:47:45|2526.67
21:47:46|2526.86
21:47:47|2526.33
21:47:48|2525.83
21:47:49|2525.37
21:47:50|2525.98
21:47:51|2525.58
21:47:52|2525.82
21:47:53|2525.33
21:47:55|2525.3
21:47:57|2525.74
21:47:58|2525.44
21:47:58|2525.13
21:48:00|2526.11
21:48:00|2526.68
21:48:01|2526.36
21:48:03|2526.27
21:48:04|2526.86
21:48:05|2526.9
21:48:06|2526.51
21:48:07|2526.92
21:48:08|2527.
21:48:09|2526.31
21:48:10|2526.21
21:48:11|2526.08
21:48:12|2526.47
21:48:13|2526.92
21:48:14|2526.68
21:48:15|2525.69
21:48:16|2526.64
21:48:17|2526.86
21:48:18|2527.21
21:48:19|2527.5
21:48:20|2527.18
21:48:21|2527.35
21:48:23|2527.6
21:48:23|2527.54
21:48:25|2527.54
21:48:26|2526.91
21:48:26|2526.88
21:48:28|2527.37
21:48:28|2527.14
21:48:30|2527.25
21:48:30|2526.8
21:48:32|2527.46
21:48:33|2527.46
21:48:34|2526.83
21:48:35|2526.83
21:48:36|2527.47
21:48:37|2527.27
21:48:38|2526.6
21:48:39|2526.78
21:48:40|2527.42
21:48:41|2527.42
21:48:42|2527.42
21:48:43|2527.42
21:48:45|2526.6
21:48:45|2526.51
21:48:47|2526.53
21:48:47|2526.78
21:48:48|2526.78
21:48:50|2527.47
21:48:50|2527.47
21:48:52|2528.39
21:48:53|2528.24
21:48:53|2528.24
21:48:55|2528.24
21:48:57|2528.64
21:48:58|2528.34
21:48:59|2528.34
21:49:00|2527.88
21:49:01|2527.88
21:49:02|2528.08
21:49:03|2527.86
21:49:03|2527.9
21:49:05|2527.9
21:49:05|2527.9
21:49:06|2527.9
21:49:08|2527.01
21:49:09|2527.01
21:49:10|2526.83
21:49:11|2526.87
21:49:12|2526.08
21:49:12|2527.09
21:49:14|2527.56
21:49:15|2527.56
21:49:17|2527.96
21:49:17|2528.02
21:49:18|2527.22
21:49:19|2527.18
21:49:21|2526.08
21:49:22|2525.85
21:49:22|2525.9
21:49:24|2525.71
21:49:24|2525.8
21:49:25|2525.82
21:49:27|2526.06
21:49:27|2525.02
21:49:28|2526.12
21:49:30|2526.54
21:49:30|2525.49
21:49:31|2524.86
21:49:32|2524.86
21:49:33|2524.36
21:49:34|2524.77
21:49:36|2524.2
21:49:36|2523.98
21:49:37|2523.98
21:49:39|2523.98
21:49:39|2523.98
21:49:40|2524.33
21:49:41|2524.33
21:49:43|2524.21
21:49:44|2524.21
21:49:44|2524.62
21:49:45|2524.62
21:49:46|2524.62
21:49:48|2523.96
21:49:48|2523.96
21:49:49|2523.83
21:49:50|2523.28
21:49:51|2523.28
21:49:52|2523.28
21:49:54|2524.25
21:49:54|2524.12
21:49:56|2524.12
21:49:57|2524.12
21:49:58|2524.12
21:50:00|2524.95
21:50:01|2524.95
21:50:02|2524.62
21:50:03|2524.94
21:50:05|2526.17
21:50:05|2526.37
21:50:06|2526.52
21:50:08|2526.6
21:50:09|2526.92
21:50:09|2526.55
21:50:10|2525.78
21:50:12|2525.78
21:50:13|2525.57
21:50:13|2526.47
21:50:14|2526.64
21:50:16|2527.14
21:50:17|2526.84
21:50:17|2526.84
21:50:19|2527.44
21:50:20|2526.96
21:50:21|2526.96
21:50:21|2527.7
21:50:23|2527.7
21:50:23|2527.08
21:50:25|2527.61
21:50:25|2528.15
21:50:27|2528.15
21:50:28|2528.11
21:50:29|2528.11
21:50:30|2527.46
21:50:31|2527.46
21:50:32|2527.46
21:50:33|2527.46
21:50:33|2527.46
21:50:35|2527.21
21:50:36|2526.83
21:50:36|2526.83
21:50:38|2527.06
21:50:39|2526.86
21:50:40|2526.12
21:50:41|2526.12
21:50:41|2526.74
21:50:43|2526.74
21:50:44|2527.4
21:50:45|2527.33
21:50:46|2527.63
21:50:47|2527.63
21:50:48|2528.21
21:50:49|2528.21
21:50:50|2527.85
21:50:51|2528.62
21:50:52|2527.76
21:50:53|2528.18
21:50:54|2527.54
21:50:55|2526.98
21:50:56|2527.75
21:50:58|2527.19
21:50:58|2527.19
21:51:00|2527.44
21:51:01|2526.74
21:51:02|2527.13
21:51:03|2527.13
21:51:05|2527.13
21:51:05|2526.98
21:51:06|2527.78
21:51:08|2527.78
21:51:09|2527.87
21:51:10|2527.51
21:51:11|2527.32
21:51:12|2527.04
21:51:13|2527.35
21:51:13|2527.35
21:51:14|2527.35
21:51:16|2526.58
21:51:17|2527.51
21:51:18|2527.51
21:51:19|2527.93
21:51:20|2528.23
21:51:21|2528.87
21:51:22|2529.19
21:51:22|2528.86
21:51:24|2530.04
21:51:25|2529.4
21:51:26|2529.4
21:51:27|2530.29
21:51:28|2530.3
21:51:29|2530.3
21:51:30|2530.48
21:51:30|2530.73
21:51:31|2530.73
21:51:32|2530.21
21:51:34|2530.15
21:51:34|2530.15
21:51:36|2530.79
21:51:37|2529.83
21:51:38|2529.91
21:51:38|2530.13
21:51:40|2530.13
21:51:41|2530.61
21:51:42|2530.61
21:51:42|2530.32
21:51:44|2530.57
21:51:44|2530.86
21:51:46|2530.86
21:51:46|2530.46
21:51:48|2531.89
21:51:49|2532.25
21:51:50|2530.52
21:51:51|2529.66
21:51:52|2529.66
21:51:53|2530.06
21:51:54|2530.06
21:51:55|2530.11
21:51:55|2530.27
21:51:57|2529.85
21:51:57|2530.17
21:51:58|2530.55
21:52:01|2530.53
21:52:01|2530.49
21:52:02|2530.66
21:52:04|2530.66
21:52:04|2530.53
21:52:06|2531.12
21:52:07|2531.3
21:52:08|2531.17
21:52:08|2531.17
21:52:10|2531.62
21:52:10|2530.72
21:52:12|2531.19
21:52:12|2531.17
21:52:13|2530.98
21:52:14|2530.98
21:52:15|2530.98
21:52:16|2530.98
21:52:17|2530.98
21:52:18|2531.33
21:52:19|2531.33
21:52:21|2530.58
21:52:21|2530.96
21:52:22|2531.14
21:52:24|2531.14
21:52:25|2530.54
21:52:26|2530.8
21:52:27|2531.14
21:52:28|2531.14
21:52:28|2531.16
21:52:29|2531.53
21:52:31|2531.21
21:52:32|2532.01
21:52:33|2531.33
21:52:34|2531.6
21:52:35|2531.6
21:52:36|2531.6
21:52:36|2531.54
21:52:38|2531.19
21:52:39|2530.99
21:52:40|2531.23
21:52:41|2531.62
21:52:42|2531.53
21:52:43|2531.53
21:52:44|2531.53
21:52:45|2531.53
21:52:46|2531.53
21:52:47|2531.6
21:52:48|2531.75
21:52:49|2531.4
21:52:50|2531.11
21:52:50|2531.11
21:52:52|2531.11
21:52:53|2531.11
21:52:54|2531.62
21:52:54|2531.74
21:52:56|2531.74
21:52:57|2531.74
21:52:58|2531.74
21:53:00|2531.55
21:53:01|2531.1
21:53:02|2530.56
21:53:03|2530.85
21:53:04|2531.1
21:53:05|2530.73
21:53:06|2530.37
21:53:07|2530.96
21:53:08|2530.9
21:53:09|2530.9
21:53:10|2530.51
21:53:11|2530.51
21:53:12|2531.13
21:53:13|2530.65
21:53:14|2530.26
21:53:15|2530.26
21:53:16|2530.26
21:53:17|2530.26
21:53:18|2530.26
21:53:19|2530.26
21:53:20|2530.26
21:53:21|2530.65
21:53:22|2530.65
21:53:23|2530.65
21:53:24|2530.65
21:53:25|2530.65
21:53:26|2530.35
21:53:27|2530.46
21:53:28|2530.22
21:53:29|2530.22
21:53:31|2530.22
21:53:32|2531.74
21:53:33|2531.62
21:53:34|2531.62
21:53:35|2531.08
21:53:36|2530.91
21:53:37|2531.33
21:53:38|2531.89
21:53:39|2532.33
21:53:39|2532.48
21:53:40|2532.02
21:53:42|2532.02
21:53:43|2532.4
21:53:44|2532.01
21:53:44|2532.4
21:53:46|2532.4
21:53:46|2532.59
21:53:48|2532.97
21:53:49|2532.97
21:53:49|2532.71
21:53:51|2533.34
21:53:51|2533.44
21:53:53|2532.95
21:53:53|2532.83
21:53:55|2532.83
21:53:56|2532.51
21:53:57|2532.33
21:53:58|2532.56
21:53:59|2532.56
21:54:01|2531.7
21:54:02|2532.04
21:54:04|2532.05
21:54:04|2531.84
21:54:06|2531.95
21:54:06|2532.09
21:54:08|2532.26
21:54:09|2532.77
21:54:09|2532.31
21:54:11|2534.11
21:54:11|2534.71
21:54:13|2534.08
21:54:14|2533.56
21:54:15|2533.1
21:54:15|2533.1
21:54:17|2533.24
21:54:17|2533.24
21:54:19|2533.24
21:54:19|2533.34
21:54:21|2533.55
21:54:22|2533.44
21:54:22|2533.44
21:54:24|2533.72
21:54:25|2533.58
21:54:27|2533.62
21:54:27|2532.84
21:54:28|2533.85
21:54:29|2533.85
21:54:31|2533.08
21:54:32|2533.08
21:54:32|2533.13
21:54:34|2533.13
21:54:34|2533.13
21:54:35|2533.19
21:54:36|2533.73
21:54:37|2534.42
21:54:38|2534.42
21:54:39|2534.33
21:54:41|2533.92
21:54:42|2534.13
21:54:43|2533.98
21:54:44|2533.6
21:54:45|2533.98
21:54:46|2533.27
21:54:47|2533.47
21:54:48|2533.47
21:54:49|2533.47
21:54:50|2533.23
21:54:51|2532.33
21:54:53|2532.
21:54:53|2532.42
21:54:54|2532.42
21:54:55|2532.42
21:54:56|2532.35
21:54:57|2531.57
21:54:58|2531.57
21:54:59|2532.44
21:55:01|2532.57
21:55:02|2532.17
21:55:04|2532.17
21:55:05|2532.17
21:55:05|2532.17
21:55:07|2532.77
21:55:07|2532.08
21:55:08|2531.4
21:55:10|2531.47
21:55:10|2531.47
21:55:11|2531.79
21:55:13|2531.78
21:55:14|2531.61
21:55:14|2531.4
21:55:15|2531.4
21:55:16|2531.4
21:55:17|2531.18
21:55:18|2531.18
21:55:19|2531.18
21:55:20|2531.18
21:55:21|2531.18
21:55:22|2531.18
21:55:23|2531.55
21:55:24|2531.55
21:55:25|2531.55
21:55:26|2531.55
21:55:28|2531.55
21:55:28|2531.41
21:55:29|2531.41
21:55:31|2531.41
21:55:31|2532.02
21:55:33|2532.02
21:55:33|2531.33
21:55:34|2531.16
21:55:35|2531.26
21:55:36|2531.26
21:55:37|2530.92
21:55:38|2530.92
21:55:39|2530.25
21:55:41|2529.9
21:55:42|2529.78
21:55:42|2529.71
21:55:43|2529.37
21:55:45|2529.37
21:55:45|2529.01
21:55:46|2529.39
21:55:47|2528.85
21:55:48|2528.58
21:55:49|2528.58
21:55:51|2528.79
21:55:51|2528.79
21:55:52|2529.62
21:55:53|2529.9
21:55:55|2529.9
21:55:55|2529.9
21:55:57|2529.9
21:55:57|2530.22
21:55:58|2530.63
21:55:59|2530.54
21:56:00|2530.56
21:56:01|2530.26
21:56:02|2530.17
21:56:04|2529.63
21:56:06|2529.87
21:56:06|2529.65
21:56:08|2529.65
21:56:10|2529.81
21:56:11|2529.81
21:56:12|2530.11
21:56:12|2530.55
21:56:13|2530.19
21:56:15|2530.11
21:56:16|2529.85
21:56:17|2529.09
21:56:18|2529.09
21:56:19|2529.48
21:56:20|2529.11
21:56:20|2529.11
21:56:22|2528.52
21:56:22|2527.29
21:56:24|2527.37
21:56:25|2528.21
21:56:26|2527.95
21:56:27|2527.95
21:56:28|2527.32
21:56:29|2527.12
21:56:30|2527.26
21:56:31|2526.46
21:56:33|2526.46
21:56:33|2525.94
21:56:34|2526.17
21:56:36|2525.88
21:56:36|2526.14
21:56:37|2526.14
21:56:39|2526.14
21:56:39|2525.55
21:56:40|2526.07
21:56:41|2525.38
21:56:42|2526.99
21:56:44|2526.58
21:56:44|2526.77
21:56:45|2526.6
21:56:46|2526.06
21:56:47|2525.82
21:56:48|2526.75
21:56:49|2526.75
21:56:50|2526.88
21:56:51|2526.6
21:56:52|2526.53
21:56:53|2526.36
21:56:54|2526.75
21:56:56|2526.75
21:56:56|2526.92
21:56:57|2526.88
21:56:58|2526.67
21:57:00|2526.67
21:57:01|2526.48
21:57:01|2526.44
21:57:03|2526.48
21:57:03|2526.79
21:57:05|2526.12
21:57:06|2526.12
21:57:07|2526.56
21:57:08|2526.5
21:57:09|2526.06
21:57:10|2526.03
21:57:11|2526.49
21:57:12|2526.5
21:57:13|2526.5
21:57:14|2526.39
21:57:16|2526.39
21:57:17|2526.39
21:57:18|2526.39
21:57:18|2526.12
21:57:19|2526.12
21:57:20|2526.12
21:57:22|2526.12
21:57:23|2525.6
21:57:24|2525.33
21:57:24|2526.1
21:57:25|2525.98
21:57:27|2525.16
21:57:27|2525.16
21:57:29|2525.16
21:57:29|2525.16
21:57:31|2524.25
21:57:32|2524.51
21:57:33|2524.51
21:57:33|2524.51
21:57:35|2524.51
21:57:35|2524.38
21:57:36|2524.38
21:57:38|2524.29
21:57:38|2524.38
21:57:40|2524.06
21:57:40|2524.06
21:57:42|2524.06
21:57:42|2524.06
21:57:43|2524.47
21:57:44|2524.47
21:57:45|2525.51
21:57:46|2525.51
21:57:47|2525.37
21:57:48|2525.59
21:57:49|2525.84
21:57:51|2525.84
21:57:51|2525.84
21:57:52|2525.15
21:57:54|2525.15
21:57:54|2524.98
21:57:55|2524.98
21:57:56|2525.2
21:57:58|2525.23
21:57:58|2525.16
21:57:59|2525.35
21:58:00|2525.37
21:58:02|2525.29
21:58:03|2524.96
21:58:04|2525.52
21:58:06|2525.68
21:58:07|2525.49
21:58:08|2526.01
21:58:09|2526.11
21:58:10|2527.02
21:58:11|2527.69
21:58:12|2528.23
21:58:13|2527.83
21:58:14|2527.89
21:58:15|2528.53
21:58:16|2528.77
21:58:16|2528.08
21:58:17|2528.72
21:58:19|2528.14
21:58:20|2528.36
21:58:21|2528.36
21:58:22|2528.42
21:58:23|2528.42
21:58:24|2528.5
21:58:25|2528.08
21:58:26|2528.31
21:58:27|2527.33
21:58:28|2528.01
21:58:29|2528.11
21:58:30|2528.71
21:58:31|2529.51
21:58:32|2529.7
21:58:33|2529.5
21:58:34|2529.5
21:58:35|2529.62
21:58:36|2529.06
21:58:37|2529.
21:58:38|2529.04
21:58:39|2527.89
21:58:40|2527.89
21:58:41|2528.12
21:58:42|2528.47
21:58:43|2528.47
21:58:44|2528.47
21:58:45|2528.34
21:58:46|2529.22
21:58:47|2528.9
21:58:48|2528.64
21:58:49|2528.64
21:58:50|2529.06
21:58:51|2529.29
21:58:52|2528.83
21:58:53|2528.68
21:58:54|2529.27
21:58:55|2529.01
21:58:56|2529.01
21:58:57|2528.77
21:58:58|2529.22
21:58:59|2528.66
21:59:00|2528.2
21:59:01|2528.32
21:59:02|2528.02
21:59:03|2528.31
21:59:04|2527.58
21:59:06|2527.51
21:59:07|2527.02
21:59:08|2527.42
21:59:09|2526.58
21:59:10|2526.23
21:59:11|2526.89
21:59:12|2527.63
21:59:14|2527.63
21:59:15|2527.22
21:59:16|2527.22
21:59:17|2527.73
21:59:18|2527.73
21:59:19|2527.73
21:59:19|2527.73
21:59:21|2527.73
21:59:22|2528.89
21:59:22|2529.02
21:59:24|2529.01
21:59:25|2529.05
21:59:26|2529.05
21:59:27|2529.39
21:59:28|2529.09
21:59:29|2529.09
21:59:30|2529.82
21:59:31|2529.96
21:59:32|2529.39
21:59:32|2529.07
21:59:33|2529.43
21:59:35|2529.43
21:59:36|2529.36
21:59:37|2529.41
21:59:38|2529.25
21:59:39|2528.52
21:59:40|2528.52
21:59:41|2529.38
21:59:42|2529.6
21:59:43|2529.6
21:59:44|2529.05
21:59:45|2529.65
21:59:46|2529.94
21:59:47|2530.73
21:59:48|2530.69
21:59:49|2531.11
21:59:50|2531.12
21:59:51|2531.12
21:59:52|2531.12
21:59:53|2531.32
21:59:54|2531.09
21:59:55|2530.73
21:59:56|2531.08
21:59:57|2531.64
21:59:58|2531.34
21:59:59|2531.34
22:00:00|2531.56
22:00:01|2531.37
22:00:02|2530.95
22:00:03|2530.5
22:00:04|2530.76
22:00:05|2531.
22:00:06|2531.
22:00:07|2531.07
22:00:08|2530.19
22:00:09|2530.13
22:00:10|2530.55
22:00:11|2530.55
22:00:12|2530.43
22:00:13|2531.05
22:00:14|2530.72
22:00:15|2530.26
22:00:17|2530.03
22:00:18|2530.16
22:00:18|2530.17
22:00:19|2530.37
22:00:21|2530.37
22:00:21|2530.68
22:00:23|2530.9
22:00:24|2531.32
22:00:24|2531.48
22:00:25|2531.87
22:00:26|2531.54
22:00:28|2531.59
22:00:29|2531.73
22:00:29|2531.23
22:00:30|2531.5
22:00:31|2531.96
22:00:32|2532.26
22:00:33|2532.26
22:00:34|2532.16
22:00:36|2532.27
22:00:36|2533.31
22:00:37|2533.86
22:00:38|2533.58
22:00:39|2533.01
22:00:40|2532.83
22:00:41|2532.83
22:00:43|2532.33
22:00:44|2532.19
22:00:44|2531.41
22:00:45|2531.24
22:00:46|2530.55
22:00:47|2530.55
22:00:49|2529.87
22:00:49|2530.41
22:00:50|2530.11
22:00:52|2529.56
22:00:52|2529.56
22:00:53|2530.07
22:00:54|2529.38
22:00:55|2528.93
22:00:56|2528.4
22:00:57|2528.03
22:00:58|2527.83
22:00:59|2527.83
22:01:00|2527.83
22:01:01|2528.64
22:01:02|2528.64
22:01:03|2528.64
22:01:04|2527.72
22:01:05|2528.14
22:01:07|2527.56
22:01:08|2527.77
22:01:09|2527.4
22:01:10|2526.4
22:01:11|2526.41
22:01:12|2526.13
22:01:13|2526.13
22:01:14|2525.6
22:01:15|2525.29
22:01:16|2525.95
22:01:17|2526.57
22:01:18|2525.56
22:01:19|2525.4
22:01:20|2526.16
22:01:21|2526.5
22:01:22|2526.18
22:01:23|2526.03
22:01:24|2527.37
22:01:25|2526.86
22:01:26|2527.2
22:01:27|2527.14
22:01:28|2528.2
22:01:29|2527.87
22:01:30|2527.9
22:01:31|2527.9
22:01:32|2528.22
22:01:33|2528.1
22:01:34|2529.21
22:01:36|2528.58
22:01:37|2529.55
22:01:37|2529.55
22:01:38|2529.08
22:01:39|2528.36
22:01:41|2528.12
22:01:41|2528.12
22:01:42|2528.53
22:01:43|2528.4
22:01:44|2528.4
22:01:45|2527.28
22:01:47|2528.46
22:01:47|2528.04
22:01:48|2527.95
22:01:49|2527.4
22:01:50|2526.91
22:01:52|2526.4
22:01:52|2526.73
22:01:53|2526.4
22:01:55|2526.54
22:01:55|2526.14
22:01:56|2526.23
22:01:57|2526.67
22:01:59|2525.61
22:01:59|2526.41
22:02:00|2526.41
22:02:01|2526.41
22:02:02|2526.41
22:02:03|2525.59
22:02:04|2526.06
22:02:06|2526.
22:02:07|2526.45
22:02:08|2526.45
22:02:10|2525.73
22:02:11|2525.73
22:02:11|2525.73
22:02:13|2525.73
22:02:14|2525.05
22:02:14|2525.62
22:02:15|2525.57
22:02:17|2525.57
22:02:17|2525.49
22:02:19|2525.87
22:02:19|2526.26
22:02:21|2526.83
22:02:21|2526.88
22:02:23|2526.28
22:02:24|2526.07
22:02:25|2526.31
22:02:25|2526.31
22:02:26|2525.97
22:02:27|2525.98
22:02:29|2525.85
22:02:30|2526.06
22:02:31|2526.37
22:02:32|2527.32
22:02:33|2526.6
22:02:35|2526.97
22:02:35|2526.03
22:02:36|2526.03
22:02:37|2525.48
22:02:38|2525.48
22:02:39|2525.1
22:02:41|2524.87
22:02:41|2524.87
22:02:43|2524.87
22:02:43|2524.46
22:02:45|2524.46
22:02:45|2524.46
22:02:47|2524.46
22:02:47|2524.46
22:02:48|2524.2
22:02:49|2524.2
22:02:50|2524.1
22:02:51|2524.1
22:02:52|2524.1
22:02:53|2523.64
22:02:55|2523.89
22:02:55|2523.83
22:02:56|2524.09
22:02:58|2524.09
22:02:58|2523.63
22:02:59|2523.54
22:03:00|2523.14
22:03:01|2523.14
22:03:02|2523.35
22:03:03|2523.62
22:03:04|2523.99
22:03:05|2523.86
22:03:06|2524.05
22:03:07|2524.21
22:03:08|2524.21
22:03:10|2524.21
22:03:10|2524.21
22:03:12|2524.21
22:03:13|2524.18
22:03:13|2523.58
22:03:15|2524.12
22:03:16|2523.82
22:03:17|2523.1
22:03:18|2523.1
22:03:19|2523.12
22:03:20|2523.23
22:03:21|2522.79
22:03:22|2522.79
22:03:23|2523.04
22:03:24|2521.97
22:03:25|2521.21
22:03:26|2521.15
22:03:27|2520.58
22:03:28|2521.14
22:03:29|2521.37
22:03:30|2520.31
22:03:32|2520.31
22:03:33|2520.21
22:03:33|2520.89
22:03:34|2521.04
22:03:36|2520.59
22:03:36|2521.1
22:03:37|2521.1
22:03:38|2521.66
22:03:39|2521.67
22:03:40|2522.25
22:03:42|2521.26
22:03:42|2521.26
22:03:43|2520.
22:03:45|2520.54
22:03:46|2519.16
22:03:46|2519.12
22:03:48|2519.12
22:03:49|2518.84
22:03:49|2520.33
22:03:50|2519.78
22:03:51|2517.61
22:03:53|2515.8
22:03:54|2512.99
22:03:54|2515.15
22:03:56|2508.56
22:03:56|2509.1
22:03:57|2511.85
22:03:58|2513.11
22:04:00|2513.26
22:04:01|2513.85
22:04:01|2513.85
22:04:02|2513.3
22:04:04|2511.66
22:04:04|2514.48
22:04:05|2514.98
22:04:06|2517.92
22:04:07|2514.48
22:04:08|2518.98
22:04:09|2520.36
22:04:11|2517.16
22:04:12|2518.73
22:04:14|2519.23
22:04:15|2518.98
22:04:16|2519.03
22:04:17|2519.08
22:04:18|2518.91
22:04:19|2518.91
22:04:20|2520.23
22:04:21|2521.98
22:04:22|2521.98
22:04:23|2522.29
22:04:24|2522.54
22:04:26|2522.83
22:04:27|2523.77
22:04:27|2524.27
22:04:28|2523.34
22:04:29|2522.14
22:04:31|2521.23
22:04:31|2522.5
22:04:32|2521.32
22:04:34|2522.21
22:04:35|2520.16
22:04:35|2518.74
22:04:36|2516.36
22:04:37|2515.58
22:04:38|2513.08
22:04:39|2511.17
22:04:40|2507.9
22:04:41|2508.18
22:04:42|2504.05
22:04:44|2507.06
22:04:44|2504.19
22:04:45|2503.79
22:04:46|2504.46
22:04:48|2505.59
22:04:48|2505.81
22:04:49|2508.06
22:04:51|2504.55
22:04:51|2504.11
22:04:53|2504.22
22:04:53|2505.75
22:04:55|2506.82
22:04:56|2505.75
22:04:57|2505.81
22:04:58|2504.05
22:04:58|2506.27
22:05:00|2506.77
22:05:00|2505.05
22:05:02|2505.52
22:05:02|2503.76
22:05:04|2503.58
22:05:05|2504.91
22:05:05|2506.94
22:05:06|2504.05
22:05:08|2501.5
22:05:08|2504.28
22:05:09|2505.74
22:05:10|2506.34
22:05:12|2506.08
22:05:13|2507.6
22:05:14|2504.55
22:05:16|2502.52
22:05:17|2500.
22:05:18|2501.
22:05:18|2498.64
22:05:19|2503.09
22:05:21|2502.76
22:05:22|2502.76
22:05:23|2499.36
22:05:23|2502.19
22:05:25|2500.21
22:05:25|2500.86
22:05:27|2500.97
22:05:27|2500.57
22:05:28|2498.4
22:05:29|2497.77
22:05:30|2493.68
22:05:31|2496.66
22:05:33|2498.24
22:05:34|2498.74
22:05:34|2496.95
22:05:35|2499.1
22:05:36|2499.53
22:05:37|2501.57
22:05:38|2503.56
22:05:39|2506.56
22:05:40|2504.56
22:05:41|2506.56
22:05:42|2508.96
22:05:44|2510.01
22:05:44|2510.27
22:05:45|2509.29
22:05:46|2510.53
22:05:47|2510.32
22:05:48|2510.27
22:05:49|2512.39
22:05:51|2513.74
22:05:52|2514.96
22:05:52|2515.09
22:05:54|2515.34
22:05:55|2517.11
22:05:55|2517.11
22:05:56|2517.35
22:05:57|2517.86
22:05:59|2518.57
22:05:59|2520.28
22:06:00|2520.33
22:06:02|2517.62
22:06:03|2518.76
22:06:04|2518.34
22:06:05|2520.08
22:06:06|2519.81
22:06:07|2520.2
22:06:08|2518.84
22:06:09|2520.44
22:06:10|2520.16
22:06:11|2520.34
22:06:13|2519.12
22:06:13|2518.67
22:06:15|2517.12
22:06:16|2514.35
22:06:17|2515.52
22:06:18|2517.11
22:06:19|2517.23
22:06:19|2517.77
22:06:21|2519.62
22:06:22|2519.77
22:06:23|2519.2
22:06:24|2519.78
22:06:25|2519.03
22:06:26|2518.44
22:06:27|2518.48
22:06:28|2518.37
22:06:29|2518.86
22:06:30|2518.87
22:06:31|2518.68
22:06:32|2516.84
22:06:32|2516.18
22:06:34|2516.53
22:06:35|2514.4
22:06:36|2512.77
22:06:37|2512.17
22:06:37|2511.77
22:06:39|2511.12
22:06:40|2513.27
22:06:41|2513.49
22:06:42|2513.15
22:06:43|2510.43
22:06:44|2510.47
22:06:45|2508.65
22:06:46|2507.02
22:06:47|2507.4
22:06:48|2507.21
22:06:49|2507.9
22:06:50|2507.9
22:06:51|2506.41
22:06:52|2506.41
22:06:53|2507.4
22:06:54|2506.12
22:06:55|2506.49
22:06:56|2508.15
22:06:57|2508.84
22:06:58|2508.84
22:06:59|2507.59
22:07:00|2506.09
22:07:01|2505.74
22:07:02|2504.93
22:07:03|2503.52
22:07:04|2504.15
22:07:05|2505.9
22:07:06|2505.4
22:07:07|2503.84
22:07:08|2505.4
22:07:09|2507.17
22:07:10|2507.39
22:07:11|2508.14
22:07:12|2509.16
22:07:14|2510.02
22:07:15|2510.94
22:07:16|2511.99
22:07:17|2511.38
22:07:18|2510.62
22:07:19|2511.05
22:07:21|2508.71
22:07:22|2509.68
22:07:23|2508.66
22:07:24|2508.39
22:07:24|2508.42
22:07:25|2508.45
22:07:26|2509.15
22:07:27|2506.63
22:07:28|2507.08
22:07:30|2507.22
22:07:30|2507.25
22:07:31|2506.5
22:07:32|2505.57
22:07:33|2505.3
22:07:34|2506.1
22:07:36|2505.32
22:07:36|2504.78
22:07:37|2506.05
22:07:38|2506.65
22:07:39|2505.8
22:07:40|2505.8
22:07:41|2504.69
22:07:43|2505.21
22:07:43|2507.11
22:07:45|2508.06
22:07:46|2507.98
22:07:46|2509.39
22:07:47|2509.55
22:07:49|2509.79
22:07:49|2511.22
22:07:50|2510.84
22:07:51|2512.1
22:07:53|2512.27
22:07:53|2511.4
22:07:54|2512.42
22:07:55|2512.89
22:07:56|2513.1
22:07:57|2513.59
22:07:59|2512.7
22:08:00|2511.6
22:08:00|2512.4
22:08:01|2513.4
22:08:03|2514.41
22:08:03|2514.55
22:08:04|2514.1
22:08:06|2515.09
22:08:06|2515.23
22:08:08|2514.35
22:08:09|2513.12
22:08:09|2514.14
22:08:10|2512.3
22:08:12|2513.91
22:08:13|2514.22
22:08:13|2514.65
22:08:15|2515.24
22:08:16|2516.9
22:08:18|2515.43
22:08:19|2516.03
22:08:20|2517.22
22:08:20|2517.42
22:08:22|2517.39
22:08:22|2517.43
22:08:23|2517.49
22:08:25|2517.84
22:08:25|2519.27
22:08:26|2518.51
22:08:27|2518.6
22:08:28|2518.31
22:08:29|2518.3
22:08:30|2519.15
22:08:31|2517.61
22:08:32|2517.55
22:08:33|2516.11
22:08:34|2515.51
22:08:36|2514.46
22:08:37|2515.23
22:08:38|2517.19
22:08:38|2517.55
22:08:39|2517.07
22:08:40|2518.03
22:08:41|2517.38
22:08:42|2520.52
22:08:43|2521.17
22:08:44|2521.84
22:08:45|2521.34
22:08:47|2521.7
22:08:48|2522.48
22:08:49|2523.43
22:08:50|2523.79
22:08:51|2524.14
22:08:52|2523.09
22:08:52|2522.14
22:08:53|2521.76
22:08:55|2521.25
22:08:56|2521.81
22:08:57|2521.7
22:08:58|2523.95
22:08:59|2524.02
22:09:00|2523.26
22:09:01|2523.45
22:09:02|2522.83
22:09:03|2520.63
22:09:04|2520.99
22:09:05|2521.4
22:09:06|2521.31
22:09:07|2519.34
22:09:08|2519.69
22:09:09|2518.27
22:09:10|2517.67
22:09:11|2518.12
22:09:12|2518.16
22:09:13|2518.83
22:09:14|2519.5
22:09:16|2520.26
22:09:17|2521.9
22:09:18|2522.63
22:09:19|2519.83
22:09:21|2518.78
22:09:22|2518.85
22:09:22|2519.2
22:09:23|2519.8
22:09:25|2518.87
22:09:25|2518.87
22:09:27|2519.75
22:09:27|2520.3
22:09:29|2520.4
22:09:29|2520.29
22:09:31|2519.41
22:09:32|2521.62
22:09:33|2520.44
22:09:33|2520.24
22:09:35|2520.24
22:09:36|2520.58
22:09:37|2520.17
22:09:38|2520.36
22:09:39|2520.46
22:09:40|2521.02
22:09:41|2520.38
22:09:42|2520.48
22:09:43|2519.59
22:09:44|2519.85
22:09:45|2520.49
22:09:45|2519.09
22:09:47|2519.53
22:09:48|2518.84
22:09:49|2519.65
22:09:50|2518.72
22:09:50|2518.76
22:09:52|2518.54
22:09:53|2518.31
22:09:54|2518.62
22:09:55|2517.34
22:09:56|2516.27
22:09:56|2515.8
22:09:58|2515.9
22:09:59|2515.69
22:10:00|2515.33
22:10:01|2515.22
22:10:02|2516.09
22:10:03|2514.86
22:10:04|2515.94
22:10:05|2516.42
22:10:06|2517.34
22:10:07|2518.88
22:10:08|2517.59
22:10:09|2518.4
22:10:10|2520.13
22:10:11|2519.54
22:10:12|2518.53
22:10:13|2516.84
22:10:14|2515.4
22:10:15|2516.14
22:10:16|2516.01
22:10:17|2517.22
22:10:19|2517.54
22:10:19|2516.61
22:10:21|2514.78
22:10:22|2515.26
22:10:23|2515.26
22:10:24|2515.15
22:10:25|2514.32
22:10:26|2513.04
22:10:27|2512.53
22:10:29|2513.75
22:10:29|2513.98
22:10:31|2515.29
22:10:32|2516.2
22:10:33|2517.26
22:10:34|2517.68
22:10:35|2517.
22:10:36|2517.42
22:10:37|2516.12
22:10:38|2515.26
22:10:39|2514.41
22:10:40|2514.95
22:10:41|2513.84
22:10:42|2514.26
22:10:43|2514.17
22:10:44|2514.15
22:10:45|2514.92
22:10:46|2514.39
22:10:47|2514.64
22:10:48|2516.64
22:10:49|2517.27
22:10:50|2516.84
22:10:51|2518.82
22:10:52|2517.56
22:10:53|2518.64
22:10:54|2517.34
22:10:55|2518.34
22:10:56|2517.89
22:10:57|2519.37
22:10:58|2519.15
22:10:59|2519.34
22:11:00|2519.37
22:11:01|2519.41
22:11:02|2519.81
22:11:03|2519.21
22:11:04|2520.91
22:11:05|2520.87
22:11:06|2521.45
22:11:07|2520.7
22:11:08|2519.7
22:11:09|2519.09
22:11:10|2520.02
22:11:11|2520.66
22:11:12|2520.36
22:11:13|2520.34
22:11:14|2521.51
22:11:15|2520.68
22:11:17|2519.61
22:11:18|2518.6
22:11:20|2518.89
22:11:21|2518.17
22:11:22|2517.98
22:11:23|2517.2
22:11:23|2517.16
22:11:25|2517.34
22:11:26|2516.34
22:11:27|2516.84
22:11:28|2517.64
22:11:29|2517.31
22:11:30|2517.34
22:11:31|2518.49
22:11:32|2519.23
22:11:33|2519.71
22:11:34|2518.51
22:11:35|2517.33
22:11:37|2518.62
22:11:38|2519.24
22:11:38|2518.34
22:11:39|2518.34
22:11:40|2517.95
22:11:41|2517.19
22:11:43|2518.15
22:11:44|2519.59
22:11:45|2518.92
22:11:46|2519.31
22:11:47|2518.96
22:11:48|2518.15
22:11:48|2517.77
22:11:50|2517.48
22:11:51|2517.48
22:11:52|2519.94
22:11:53|2519.94
22:11:54|2519.7
22:11:55|2520.73
22:11:55|2520.88
22:11:57|2520.65
22:11:57|2519.85
22:11:59|2520.19
22:12:00|2520.52
22:12:01|2521.35
22:12:01|2520.07
22:12:02|2520.07
22:12:04|2520.56
22:12:05|2520.86
22:12:06|2521.03
22:12:07|2520.84
22:12:07|2521.4
22:12:08|2520.02
22:12:09|2519.73
22:12:10|2518.59
22:12:11|2518.77
22:12:12|2519.4
22:12:13|2521.03
22:12:15|2521.02
22:12:16|2521.64
22:12:17|2520.27
22:12:18|2520.27
22:12:20|2519.96
22:12:20|2519.82
22:12:22|2518.55
22:12:23|2518.08
22:12:24|2517.61
22:12:25|2518.7
22:12:26|2519.37
22:12:27|2519.77
22:12:28|2518.83
22:12:29|2518.07
22:12:30|2518.19
22:12:31|2518.29
22:12:32|2517.29
22:12:33|2518.2
22:12:34|2517.96
22:12:35|2517.96
22:12:36|2518.35
22:12:37|2517.28
22:12:38|2517.96
22:12:39|2516.83
22:12:40|2516.83
22:12:41|2516.83
22:12:42|2516.83
22:12:44|2517.23
22:12:44|2518.07
22:12:45|2517.62
22:12:47|2517.99
22:12:47|2517.75
22:12:48|2518.79
22:12:50|2518.79
22:12:50|2518.79
22:12:51|2518.78
22:12:52|2518.78
22:12:53|2518.78
22:12:54|2518.5
22:12:55|2518.66
22:12:56|2518.66
22:12:58|2518.76
22:12:58|2517.31
22:12:59|2517.31
22:13:00|2518.05
22:13:01|2518.87
22:13:02|2518.87
22:13:03|2519.44
22:13:04|2520.15
22:13:06|2518.8
22:13:06|2518.1
22:13:07|2518.65
22:13:08|2518.46
22:13:10|2517.61
22:13:10|2517.86
22:13:12|2517.66
22:13:12|2517.03
22:13:13|2516.98
22:13:14|2516.98
22:13:15|2516.82
22:13:17|2517.36
22:13:17|2519.4
22:13:19|2519.43
22:13:20|2518.84
22:13:22|2518.09
22:13:22|2516.38
22:13:23|2515.8
22:13:25|2516.73
22:13:25|2515.8
22:13:26|2515.62
22:13:28|2514.35
22:13:29|2515.65
22:13:29|2515.06
22:13:30|2514.29
22:13:31|2514.83
22:13:32|2514.01
22:13:34|2512.55
22:13:35|2512.95
22:13:36|2513.38
22:13:37|2515.8
22:13:38|2515.84
22:13:39|2515.09
22:13:40|2514.34
22:13:41|2513.46
22:13:42|2514.4
22:13:43|2515.15
22:13:44|2515.58
22:13:45|2514.34
22:13:46|2516.39
22:13:47|2516.51
22:13:48|2515.84
22:13:49|2515.91
22:13:51|2516.09
22:13:51|2516.39
22:13:53|2515.85
22:13:53|2516.17
22:13:55|2515.9
22:13:55|2516.06
22:13:56|2516.03
22:13:57|2514.7
22:13:58|2515.07
22:13:59|2514.21
22:14:00|2514.71
22:14:02|2514.42
22:14:03|2514.36
22:14:03|2515.29
22:14:05|2515.33
22:14:05|2514.89
22:14:07|2514.57
22:14:07|2515.54
22:14:09|2516.1
22:14:10|2516.36
22:14:11|2516.93
22:14:11|2516.88
22:14:13|2518.82
22:14:14|2518.22
22:14:15|2518.07
22:14:16|2519.59
22:14:16|2517.4
22:14:18|2515.6
22:14:19|2515.77
22:14:21|2517.15
22:14:22|2517.56
22:14:22|2517.53
22:14:24|2519.15
22:14:25|2518.76
22:14:26|2519.49
22:14:27|2518.84
22:14:28|2517.83
22:14:29|2517.34
22:14:30|2517.87
22:14:31|2518.64
22:14:32|2517.92
22:14:33|2517.65
22:14:34|2517.65
22:14:35|2517.61
22:14:36|2517.13
22:14:37|2516.09
22:14:38|2516.09
22:14:39|2517.75
22:14:40|2517.75
22:14:41|2518.44
22:14:42|2517.46
22:14:43|2516.96
22:14:44|2517.52
22:14:46|2516.84
22:14:47|2516.57
22:14:47|2516.51
22:14:48|2516.51
22:14:49|2516.64
22:14:50|2516.55
22:14:52|2515.83
22:14:53|2515.79
22:14:53|2516.54
22:14:55|2516.54
22:14:56|2515.58
22:14:57|2515.03
22:14:58|2515.69
22:14:58|2516.12
22:14:59|2516.12
22:15:01|2516.12
22:15:01|2518.39
22:15:03|2517.84
22:15:03|2516.57
22:15:04|2516.99
22:15:06|2517.58
22:15:07|2517.9
22:15:07|2518.65
22:15:09|2518.65
22:15:10|2519.15
22:15:10|2519.71
22:15:11|2519.4
22:15:13|2520.23
22:15:14|2519.16
22:15:15|2520.04
22:15:16|2520.31
22:15:17|2519.3
22:15:18|2519.54
22:15:19|2520.16
22:15:20|2520.42
22:15:21|2519.99
22:15:22|2521.5
22:15:22|2521.29
22:15:25|2520.29
22:15:26|2520.33
22:15:27|2520.77
22:15:28|2520.59
22:15:29|2520.11
22:15:30|2519.65
22:15:31|2519.58
22:15:32|2520.27
22:15:33|2520.27
22:15:34|2519.35
22:15:35|2519.33
22:15:35|2519.59
22:15:37|2520.59
22:15:38|2520.65
22:15:38|2520.65
22:15:40|2520.45
22:15:41|2520.54
22:15:42|2520.34
22:15:42|2520.71
22:15:44|2520.55
22:15:44|2520.23
22:15:46|2520.4
22:15:47|2520.86
22:15:48|2521.16
22:15:49|2520.62
22:15:50|2520.72
22:15:51|2520.72
22:15:52|2521.49
22:15:53|2521.97
22:15:54|2521.38
22:15:55|2520.96
22:15:56|2521.3
22:15:57|2520.34
22:15:58|2521.12
22:15:59|2521.39
22:16:00|2521.49
22:16:01|2521.66
22:16:02|2522.41
22:16:03|2521.34
22:16:04|2522.24
22:16:05|2521.36
22:16:06|2521.37
22:16:07|2519.8
22:16:08|2519.47
22:16:09|2519.12
22:16:10|2519.28
22:16:11|2519.38
22:16:12|2518.82
22:16:13|2518.49
22:16:14|2517.83
22:16:15|2517.67
22:16:16|2517.42
22:16:17|2517.46
22:16:18|2516.87
22:16:19|2517.25
22:16:20|2517.23
22:16:21|2517.06
22:16:22|2516.5
22:16:24|2516.38
22:16:25|2516.07
22:16:25|2515.92
22:16:26|2516.03
22:16:27|2516.4
22:16:28|2516.56
22:16:29|2517.27
22:16:31|2518.15
22:16:32|2517.4
22:16:33|2518.02
22:16:35|2517.39
22:16:36|2517.52
22:16:37|2517.83
22:16:38|2516.79
22:16:38|2516.62
22:16:40|2516.23
22:16:41|2516.62
22:16:42|2516.64
22:16:43|2518.6
22:16:44|2517.58
22:16:45|2517.93
22:16:46|2518.95
22:16:46|2519.39
22:16:48|2520.02
22:16:49|2519.32
22:16:50|2518.54
22:16:51|2517.69
22:16:52|2517.61
22:16:53|2518.43
22:16:54|2517.57
22:16:54|2516.83
22:16:55|2517.1
22:16:56|2516.34
22:16:57|2517.14
22:16:59|2517.07
22:17:00|2517.6
22:17:01|2517.53
22:17:01|2517.79
22:17:03|2516.6
22:17:05|2516.1
22:17:05|2515.56
22:17:06|2515.81
22:17:07|2514.98
22:17:08|2515.38
22:17:09|2514.41
22:17:10|2514.71
22:17:11|2514.66
22:17:13|2515.24
22:17:14|2514.4
22:17:15|2514.57
22:17:16|2513.56
22:17:17|2513.64
22:17:18|2514.1
22:17:19|2513.01
22:17:20|2512.76
22:17:21|2513.56
22:17:22|2513.62
22:17:23|2512.35
22:17:24|2512.89
22:17:25|2512.59
22:17:27|2514.16
22:17:28|2515.65
22:17:29|2515.39
22:17:30|2514.19
22:17:31|2513.13
22:17:32|2513.64
22:17:33|2514.24
22:17:33|2514.65
22:17:34|2514.23
22:17:35|2513.85
22:17:36|2513.73
22:17:37|2513.34
22:17:39|2512.73
22:17:39|2511.72
22:17:40|2511.59
22:17:42|2512.92
22:17:42|2512.73
22:17:43|2512.15
22:17:44|2512.48
22:17:45|2512.7
22:17:46|2512.23
22:17:47|2511.78
22:17:48|2512.57
22:17:49|2511.56
22:17:50|2511.72
22:17:51|2511.8
22:17:53|2511.03
22:17:53|2510.81
22:17:54|2510.
22:17:56|2510.65
22:17:56|2510.65
22:17:57|2510.65
22:17:58|2511.07
22:17:59|2510.59
22:18:00|2511.34
22:18:02|2511.34
22:18:03|2511.48
22:18:04|2511.48
22:18:05|2512.56
22:18:06|2511.32
22:18:06|2510.91
22:18:08|2511.9
22:18:08|2511.18
22:18:09|2510.78
22:18:11|2510.07
22:18:11|2510.68
22:18:12|2509.74
22:18:13|2509.39
22:18:15|2510.65
22:18:16|2510.76
22:18:17|2511.21
22:18:18|2511.21
22:18:18|2510.44
22:18:20|2509.65
22:18:21|2509.54
22:18:22|2509.7
22:18:23|2509.7
22:18:25|2509.08
22:18:25|2509.67
22:18:26|2509.16
22:18:27|2509.83
22:18:29|2508.86
22:18:29|2509.62
22:18:31|2509.67
22:18:32|2509.24
22:18:32|2509.26
22:18:33|2509.4
22:18:34|2510.85
22:18:35|2511.11
22:18:36|2511.35
22:18:38|2512.07
22:18:39|2511.73
22:18:39|2512.15
22:18:41|2512.65
22:18:41|2512.72
22:18:42|2512.98
22:18:43|2512.98
22:18:45|2513.65
22:18:46|2513.
22:18:46|2512.42
22:18:48|2512.4
22:18:48|2512.4
22:18:49|2510.69
22:18:50|2511.68
22:18:51|2511.37
22:18:53|2512.39
22:18:53|2512.39
22:18:54|2512.39
22:18:55|2511.16
22:18:57|2512.17
22:18:58|2512.52
22:18:59|2512.52
22:18:59|2511.78
22:19:00|2511.78
22:19:01|2511.46
22:19:02|2511.78
22:19:03|2512.12
22:19:05|2513.18
22:19:05|2514.15
22:19:06|2514.63
22:19:08|2515.14
22:19:08|2514.78
22:19:10|2515.64
22:19:11|2516.16
22:19:12|2516.14
22:19:13|2517.42
22:19:14|2517.42
22:19:15|2518.31
22:19:16|2518.58
22:19:16|2516.98
22:19:17|2516.14
22:19:18|2515.
22:19:19|2514.73
22:19:20|2514.41
22:19:21|2513.58
22:19:23|2513.34
22:19:23|2512.53
22:19:25|2513.7
22:19:26|2512.51
22:19:27|2512.51
22:19:29|2514.33
22:19:30|2512.98
22:19:31|2512.13
22:19:31|2512.87
22:19:33|2512.51
22:19:34|2511.73
22:19:35|2512.43
22:19:36|2512.86
22:19:37|2512.9
22:19:37|2512.59
22:19:39|2512.05
22:19:40|2511.68
22:19:41|2511.
22:19:42|2511.74
22:19:43|2511.01
22:19:44|2511.01
22:19:45|2510.91
22:19:46|2510.55
22:19:47|2510.07
22:19:48|2509.39
22:19:49|2510.37
22:19:50|2510.35
22:19:51|2510.35
22:19:52|2510.
22:19:53|2510.32
22:19:54|2510.44
22:19:55|2510.65
22:19:56|2510.89
22:19:57|2512.19
22:19:58|2512.58
22:19:59|2512.89
22:20:00|2512.44
22:20:01|2512.51
22:20:02|2512.98
22:20:03|2511.39
22:20:04|2510.87
22:20:05|2510.81
22:20:06|2511.
22:20:07|2509.61
22:20:08|2509.31
22:20:09|2509.31
22:20:10|2509.9
22:20:11|2508.8
22:20:12|2508.97
22:20:13|2508.97
22:20:14|2508.75
22:20:15|2508.14
22:20:16|2507.76
22:20:17|2507.75
22:20:18|2506.76
22:20:19|2506.76
22:20:20|2506.76
22:20:21|2507.
22:20:22|2506.32
22:20:23|2506.69
22:20:24|2506.77
22:20:25|2506.97
22:20:26|2506.35
22:20:27|2505.56
22:20:28|2506.15
22:20:30|2505.98
22:20:30|2507.17
22:20:32|2506.46
22:20:33|2505.25
22:20:34|2505.78
22:20:35|2505.62
22:20:35|2506.07
22:20:37|2505.83
22:20:38|2506.12
22:20:39|2506.59
22:20:40|2506.1
22:20:40|2505.6
22:20:41|2505.6
22:20:42|2505.79
22:20:44|2505.99
22:20:45|2506.58
22:20:46|2506.89
22:20:47|2506.32
22:20:48|2506.18
22:20:49|2506.18
22:20:50|2505.99
22:20:50|2505.73
22:20:52|2505.5
22:20:53|2505.47
22:20:54|2504.05
22:20:55|2503.89
22:20:56|2503.81
22:20:57|2504.4
22:20:58|2504.67
22:20:59|2504.4
22:20:59|2504.33
22:21:01|2504.01
22:21:01|2504.89
22:21:03|2505.15
22:21:03|2504.49
22:21:05|2504.96
22:21:05|2504.8
22:21:07|2504.08
22:21:07|2504.05
22:21:09|2504.65
22:21:09|2504.79
22:21:10|2503.2
22:21:12|2502.41
22:21:13|2500.98
22:21:14|2500.55
22:21:15|2499.65
22:21:16|2500.73
22:21:17|2500.96
22:21:18|2500.94
22:21:19|2499.87
22:21:20|2498.56
22:21:21|2495.28
22:21:22|2495.44
22:21:23|2493.4
22:21:24|2493.57
22:21:25|2494.2
22:21:26|2488.74
22:21:28|2487.15
22:21:28|2484.61
22:21:30|2485.26
22:21:31|2485.11
22:21:31|2484.98
22:21:33|2486.4
22:21:34|2488.59
22:21:35|2485.9
22:21:36|2488.59
22:21:37|2491.57
22:21:39|2488.65
22:21:40|2490.1
22:21:41|2489.13
22:21:41|2489.02
22:21:43|2489.1
22:21:44|2490.29
22:21:45|2490.55
22:21:46|2488.66
22:21:47|2488.65
22:21:49|2490.61
22:21:49|2490.61
22:21:50|2490.61
22:21:52|2489.09
22:21:52|2489.08
22:21:54|2488.1
22:21:54|2486.38
22:21:56|2485.65
22:21:56|2486.41
22:21:57|2485.64
22:21:58|2486.14
22:21:59|2482.84
22:22:00|2485.63
22:22:01|2482.72
22:22:02|2481.34
22:22:03|2480.72
22:22:04|2479.06
22:22:05|2478.46
22:22:06|2479.11
22:22:07|2476.04
22:22:09|2476.15
22:22:10|2475.
22:22:10|2474.78
22:22:11|2473.3
22:22:12|2476.67
22:22:13|2480.79
22:22:14|2479.56
22:22:16|2475.68
22:22:16|2479.65
22:22:17|2480.16
22:22:18|2481.
22:22:19|2483.6
22:22:21|2486.14
22:22:22|2483.18
22:22:23|2485.34
22:22:24|2485.61
22:22:25|2485.77
22:22:26|2485.78
22:22:27|2482.42
22:22:29|2485.27
22:22:30|2484.3
22:22:31|2485.86
22:22:32|2486.52
22:22:33|2485.52
22:22:34|2489.41
22:22:35|2490.79
22:22:36|2493.77
22:22:37|2491.61
22:22:38|2486.36
22:22:40|2491.67
22:22:41|2490.09
22:22:41|2493.28
22:22:42|2493.35
22:22:44|2493.34
22:22:45|2493.67
22:22:46|2495.27
22:22:47|2494.46
22:22:47|2492.66
22:22:48|2492.47
22:22:50|2494.56
22:22:50|2493.78
22:22:52|2494.53
22:22:52|2493.53
22:22:53|2492.97
22:22:55|2493.11
22:22:55|2491.93
22:22:56|2490.58
22:22:57|2490.69
22:22:59|2489.76
22:22:59|2489.24
22:23:01|2489.62
22:23:01|2489.27
22:23:02|2491.57
22:23:04|2491.57
22:23:04|2491.7
22:23:06|2490.79
22:23:06|2491.17
22:23:07|2491.1
22:23:08|2491.53
22:23:09|2492.17
22:23:10|2491.61
22:23:11|2491.62
22:23:12|2492.02
22:23:13|2492.45
22:23:14|2493.06
22:23:15|2493.15
22:23:16|2493.42
22:23:18|2493.51
22:23:18|2492.45
22:23:19|2492.65
22:23:21|2492.15
22:23:21|2491.29
22:23:22|2490.57
22:23:23|2490.48
22:23:25|2491.05
22:23:25|2491.44
22:23:27|2490.57
22:23:27|2492.33
22:23:29|2492.42
22:23:30|2492.42
22:23:32|2491.05
22:23:34|2492.01
22:23:34|2490.73
22:23:35|2490.13
22:23:36|2491.14
22:23:38|2488.51
22:23:38|2487.87
22:23:39|2487.93
22:23:40|2487.34
22:23:41|2486.42
22:23:42|2486.32
22:23:43|2486.66
22:23:45|2486.67
22:23:45|2487.45
22:23:46|2488.85
22:23:48|2489.17
22:23:48|2490.27
22:23:49|2490.07
22:23:51|2489.51
22:23:51|2489.25
22:23:52|2489.08
22:23:53|2487.82
22:23:54|2489.34
22:23:55|2489.34
22:23:57|2490.97
22:23:57|2489.93
22:23:58|2490.68
22:23:59|2491.23
22:24:00|2491.51
22:24:01|2491.51
22:24:02|2491.77
22:24:03|2490.24
22:24:04|2489.08
22:24:05|2488.66
22:24:07|2488.61
22:24:07|2487.5
22:24:08|2488.52
22:24:10|2490.31
22:24:10|2490.
22:24:12|2489.41
22:24:13|2489.41
22:24:14|2489.41
22:24:15|2489.41
22:24:15|2489.82
22:24:17|2489.37
22:24:18|2488.59
22:24:18|2486.12
22:24:20|2487.47
22:24:20|2486.53
22:24:22|2485.47
22:24:23|2484.76
22:24:24|2484.17
22:24:25|2482.2
22:24:26|2481.76
22:24:27|2481.97
22:24:28|2484.42
22:24:29|2484.72
22:24:31|2483.69
22:24:32|2483.8
22:24:33|2483.37
22:24:34|2484.77
22:24:35|2485.5
22:24:36|2484.51
22:24:37|2482.77
22:24:39|2482.47
22:24:40|2482.25
22:24:41|2482.77
22:24:41|2482.47
22:24:42|2482.43
22:24:44|2481.35
22:24:45|2481.31
22:24:45|2480.15
22:24:46|2479.02
22:24:48|2478.89
22:24:48|2481.52
22:24:49|2478.72
22:24:50|2479.52
22:24:51|2480.37
22:24:52|2480.37
22:24:53|2477.17
22:24:55|2477.73
22:24:55|2478.53
22:24:56|2478.37
22:24:57|2479.05
22:24:58|2479.05
22:25:00|2481.14
22:25:01|2481.6
22:25:01|2482.02
22:25:02|2482.93
22:25:03|2484.15
22:25:05|2482.94
22:25:06|2483.49
22:25:07|2483.78
22:25:07|2481.51
22:25:09|2482.52
22:25:10|2482.05
22:25:10|2480.15
22:25:12|2480.04
22:25:13|2479.62
22:25:14|2479.46
22:25:14|2481.77
22:25:16|2481.94
22:25:16|2480.77
22:25:18|2482.31
22:25:19|2482.63
22:25:20|2481.58
22:25:21|2481.7
22:25:22|2481.78
22:25:22|2483.02
22:25:24|2482.76
22:25:25|2482.76
22:25:26|2484.68
22:25:27|2483.95
22:25:28|2483.5
22:25:29|2484.23
22:25:30|2484.26
22:25:31|2483.71
22:25:32|2482.12
22:25:34|2483.95
22:25:34|2484.26
22:25:36|2484.16
22:25:37|2484.02
22:25:38|2483.74
22:25:39|2485.18
22:25:40|2484.86
22:25:41|2485.
22:25:42|2485.08
22:25:43|2485.17
22:25:44|2485.17
22:25:44|2485.17
22:25:46|2484.81
22:25:47|2485.4
22:25:48|2484.76
22:25:49|2484.48
22:25:49|2484.82
22:25:50|2485.33
22:25:52|2485.23
22:25:53|2484.12
22:25:54|2484.45
22:25:54|2485.01
22:25:56|2484.88
22:25:56|2485.4
22:25:57|2485.4
22:25:59|2484.98
22:25:59|2484.79
22:26:01|2485.12
22:26:02|2484.39
22:26:03|2485.49
22:26:04|2484.99
22:26:05|2484.97
22:26:06|2484.53
22:26:06|2485.26
22:26:07|2484.98
22:26:09|2484.4
22:26:09|2483.62
22:26:11|2482.96
22:26:11|2484.26
22:26:12|2484.85
22:26:14|2485.26
22:26:14|2485.04
22:26:15|2483.95
22:26:17|2482.88
22:26:18|2482.26
22:26:19|2482.92
22:26:20|2482.53
22:26:20|2484.09
22:26:21|2484.12
22:26:23|2484.07
22:26:23|2483.8
22:26:25|2484.46
22:26:26|2483.99
22:26:27|2484.2
22:26:28|2484.42
22:26:29|2482.17
22:26:30|2481.64
22:26:31|2480.67
22:26:33|2480.42
22:26:34|2480.15
22:26:35|2481.79
22:26:36|2481.83
22:26:38|2481.99
22:26:39|2482.64
22:26:39|2483.01
22:26:41|2483.2
22:26:41|2482.69
22:26:43|2483.41
22:26:44|2482.65
22:26:45|2482.56
22:26:46|2482.78
22:26:47|2484.12
22:26:47|2484.12
22:26:49|2482.4
22:26:50|2481.17
22:26:51|2482.78
22:26:52|2483.01
22:26:52|2482.48
22:26:53|2482.04
22:26:55|2482.48
22:26:56|2483.28
22:26:56|2482.77
22:26:57|2482.24
22:26:59|2482.96
22:27:00|2483.21
22:27:01|2483.69
22:27:02|2483.92
22:27:03|2483.58
22:27:04|2483.58
22:27:05|2483.03
22:27:06|2483.03
22:27:07|2483.27
22:27:08|2484.01
22:27:09|2483.47
22:27:10|2484.52
22:27:10|2484.66
22:27:12|2484.66
22:27:12|2484.8
22:27:14|2484.92
22:27:15|2484.93
22:27:16|2485.18
22:27:17|2485.18
22:27:18|2484.17
22:27:19|2485.28
22:27:19|2485.66
22:27:20|2482.42
22:27:22|2482.88
22:27:23|2483.4
22:27:24|2483.24
22:27:25|2482.67
22:27:26|2482.17
22:27:27|2481.64
22:27:28|2481.68
22:27:29|2482.27
22:27:30|2482.11
22:27:31|2481.66
22:27:32|2481.77
22:27:33|2482.27
22:27:34|2480.95
22:27:35|2480.8
22:27:36|2479.38
22:27:37|2478.66
22:27:38|2477.66
22:27:39|2477.14
22:27:40|2475.68
22:27:41|2475.5
22:27:42|2475.85
22:27:43|2473.17
22:27:44|2470.43
22:27:45|2471.75
22:27:46|2473.7
22:27:47|2473.49
22:27:48|2473.97
22:27:49|2471.68
22:27:50|2471.23
22:27:51|2472.24
22:27:53|2473.02
22:27:54|2471.52
22:27:55|2469.51
22:27:55|2468.95
22:27:56|2469.
22:27:57|2467.57
22:27:59|2469.27
22:27:59|2469.17
22:28:00|2467.63
22:28:02|2466.47
22:28:03|2468.53
22:28:03|2468.39
22:28:04|2469.82
22:28:06|2470.86
22:28:07|2469.98
22:28:08|2467.76
22:28:09|2468.41
22:28:09|2468.77
22:28:10|2468.76
22:28:11|2469.27
22:28:12|2469.27
22:28:14|2466.78
22:28:15|2469.31
22:28:16|2469.28
22:28:17|2469.1
22:28:18|2469.81
22:28:19|2467.63
22:28:20|2468.33
22:28:21|2468.56
22:28:22|2467.92
22:28:23|2468.01
22:28:24|2468.93
22:28:25|2469.53
22:28:26|2467.61
22:28:27|2466.23
22:28:28|2465.87
22:28:29|2465.12
22:28:30|2465.52
22:28:31|2466.35
22:28:32|2464.72
22:28:33|2465.32
22:28:35|2464.63
22:28:36|2464.96
22:28:37|2464.99
22:28:38|2464.55
22:28:39|2465.52
22:28:41|2463.92
22:28:41|2463.51
22:28:42|2464.23
22:28:44|2464.27
22:28:44|2464.71
22:28:46|2465.9
22:28:46|2463.09
22:28:47|2463.46
22:28:48|2463.27
22:28:50|2463.02
22:28:51|2463.61
22:28:52|2464.06
22:28:53|2465.52
22:28:54|2466.35
22:28:55|2466.96
22:28:56|2466.29
22:28:57|2467.51
22:28:58|2466.86
22:28:59|2467.77
22:28:59|2466.57
22:29:01|2468.01
22:29:02|2466.56
22:29:04|2467.51
22:29:05|2466.56
22:29:05|2469.07
22:29:07|2469.25
22:29:07|2469.31
22:29:08|2469.27
22:29:09|2468.16
22:29:10|2468.3
22:29:11|2467.87
22:29:13|2469.35
22:29:13|2469.71
22:29:15|2470.74
22:29:16|2471.58
22:29:17|2470.59
22:29:18|2470.88
22:29:18|2470.83
22:29:19|2470.13
22:29:20|2470.87
22:29:21|2471.79
22:29:22|2470.82
22:29:23|2472.08
22:29:25|2472.05
22:29:26|2471.06
22:29:26|2472.07
22:29:27|2471.86
22:29:29|2472.13
22:29:29|2471.75
22:29:30|2470.31
22:29:32|2471.05
22:29:33|2470.56
22:29:33|2471.31
22:29:35|2471.56
22:29:36|2472.04
22:29:37|2472.57
22:29:39|2476.66
22:29:39|2474.78
22:29:41|2475.21
22:29:42|2476.21
22:29:43|2477.51
22:29:44|2477.81
22:29:45|2476.96
22:29:46|2475.27
22:29:47|2474.94
22:29:48|2474.19
22:29:49|2473.81
22:29:50|2472.61
22:29:51|2472.15
22:29:52|2472.23
22:29:53|2472.23
22:29:54|2471.76
22:29:55|2473.27
22:29:56|2473.5
22:29:56|2472.66
22:29:58|2472.54
22:29:59|2472.37
22:30:00|2472.43
22:30:01|2472.53
22:30:02|2473.05
22:30:03|2473.13
22:30:04|2473.32
22:30:05|2473.77
22:30:06|2474.02
22:30:06|2474.46
22:30:08|2474.24
22:30:08|2474.24
22:30:10|2474.2
22:30:11|2474.2
22:30:12|2474.94
22:30:13|2475.77
22:30:14|2477.25
22:30:15|2478.45
22:30:16|2479.22
22:30:17|2480.62
22:30:18|2480.81
22:30:19|2482.38
22:30:20|2480.94
22:30:21|2481.38
22:30:22|2481.38
22:30:23|2481.77
22:30:24|2481.61
22:30:25|2481.78
22:30:26|2481.84
22:30:27|2481.67
22:30:28|2482.09
22:30:29|2482.19
22:30:30|2482.12
22:30:31|2483.81
22:30:32|2483.34
22:30:33|2482.84
22:30:34|2484.13
22:30:35|2483.16
22:30:37|2484.07
22:30:38|2483.4
22:30:39|2482.74
22:30:40|2482.7
22:30:41|2483.
22:30:42|2483.99
22:30:43|2484.09
22:30:44|2484.04
22:30:46|2484.17
22:30:47|2483.31
22:30:47|2484.25
22:30:48|2484.65
22:30:50|2485.06
22:30:50|2485.1
22:30:51|2485.18
22:30:52|2485.61
22:30:53|2484.97
22:30:55|2484.89
22:30:55|2485.3
22:30:56|2485.7
22:30:58|2485.7
22:30:59|2486.17
22:31:00|2486.17
22:31:00|2485.47
22:31:02|2486.5
22:31:02|2486.5
22:31:03|2486.5
22:31:04|2487.04
22:31:06|2486.77
22:31:07|2486.77
22:31:07|2487.33
22:31:08|2487.18
22:31:09|2487.1
22:31:10|2488.03
22:31:11|2487.38
22:31:12|2487.79
22:31:13|2487.58
22:31:14|2487.31
22:31:15|2487.29
22:31:17|2487.25
22:31:17|2487.78
22:31:18|2487.78
22:31:19|2487.85
22:31:20|2488.
22:31:21|2488.59
22:31:22|2488.59
22:31:23|2487.82
22:31:25|2487.82
22:31:25|2488.02
22:31:26|2488.02
22:31:27|2487.84
22:31:28|2488.13
22:31:30|2487.79
22:31:30|2488.07
22:31:31|2488.36
22:31:33|2488.36
22:31:34|2488.75
22:31:35|2488.94
22:31:35|2489.25
22:31:37|2488.95
22:31:38|2489.34
22:31:39|2489.12
22:31:40|2489.12
22:31:41|2489.07
22:31:42|2489.07
22:31:43|2489.07
22:31:44|2489.07
22:31:45|2489.54
22:31:46|2490.52
22:31:48|2493.7
22:31:49|2493.
22:31:50|2492.06
22:31:51|2492.9
22:31:51|2493.32
22:31:52|2493.11
22:31:54|2493.77
22:31:55|2496.4
22:31:56|2495.98
22:31:57|2496.72
22:31:58|2496.87
22:31:59|2497.09
22:32:00|2497.8
22:32:01|2498.61
22:32:02|2498.87
22:32:04|2500.
22:32:04|2498.05
22:32:05|2497.83
22:32:06|2498.29
22:32:08|2498.57
22:32:08|2498.86
22:32:10|2498.51
22:32:10|2498.73
22:32:12|2499.33
22:32:12|2498.45
22:32:13|2498.71
22:32:15|2498.74
22:32:16|2499.05
22:32:17|2498.44
22:32:18|2498.99
22:32:19|2499.52
22:32:20|2498.
22:32:21|2498.87
22:32:22|2498.54
22:32:22|2497.7
22:32:24|2496.95
22:32:25|2496.56
22:32:25|2496.7
22:32:27|2496.1
22:32:27|2497.25
22:32:29|2498.02
22:32:29|2499.17
22:32:31|2497.67
22:32:32|2497.21
22:32:33|2497.52
22:32:34|2497.52
22:32:35|2498.49
22:32:36|2497.83
22:32:37|2497.61
22:32:38|2497.92
22:32:40|2497.06
22:32:41|2497.09
22:32:42|2497.62
22:32:44|2497.52
22:32:45|2496.86
22:32:46|2496.59
22:32:47|2496.39
22:32:48|2496.29
22:32:49|2496.2
22:32:50|2495.98
22:32:51|2495.64
22:32:53|2497.3
22:32:54|2496.04
22:32:55|2496.04
22:32:56|2495.57
22:32:56|2495.01
22:32:57|2495.26
22:32:59|2494.99
22:33:00|2497.
22:33:02|2497.
22:33:02|2496.17
22:33:04|2496.17
22:33:04|2495.64
22:33:05|2495.47
22:33:07|2495.44
22:33:08|2495.8
22:33:09|2495.68
22:33:09|2496.22
22:33:11|2496.03
22:33:11|2496.03
22:33:12|2497.3
22:33:14|2496.42
22:33:15|2496.42
22:33:16|2497.15
22:33:17|2496.99
22:33:18|2498.4
22:33:19|2498.4
22:33:20|2497.9
22:33:21|2497.82
22:33:22|2497.94
22:33:23|2497.62
22:33:24|2497.78
22:33:25|2498.41
22:33:26|2498.36
22:33:27|2498.94
22:33:28|2498.25
22:33:29|2498.52
22:33:30|2498.8
22:33:31|2499.05
22:33:32|2498.84
22:33:33|2498.78
22:33:34|2498.22
22:33:35|2498.61
22:33:36|2498.9
22:33:37|2498.91
22:33:38|2498.98
22:33:40|2498.09
22:33:41|2498.63
22:33:42|2499.79
22:33:43|2499.13
22:33:44|2499.14
22:33:45|2499.12
22:33:46|2499.12
22:33:47|2499.03
22:33:48|2499.69
22:33:49|2499.69
22:33:50|2499.69
22:33:51|2499.77
22:33:52|2499.77
22:33:53|2499.69
22:33:54|2499.76
22:33:55|2500.35
22:33:56|2500.51
22:33:57|2501.58
22:33:58|2501.24
22:33:59|2501.25
22:34:00|2501.58
22:34:01|2502.02
22:34:02|2502.02
22:34:03|2502.48
22:34:04|2503.01
22:34:05|2503.01
22:34:06|2502.96
22:34:08|2503.56
22:34:08|2503.75
22:34:10|2503.74
22:34:10|2503.11
22:34:11|2503.79
22:34:13|2503.74
22:34:13|2504.2
22:34:15|2504.85
22:34:15|2504.48
22:34:17|2505.21
22:34:17|2506.06
22:34:18|2506.27
22:34:19|2505.74
22:34:21|2505.69
22:34:21|2505.35
22:34:23|2505.78
22:34:23|2505.81
22:34:24|2505.53
22:34:25|2505.39
22:34:26|2506.27
22:34:28|2506.3
22:34:29|2506.28
22:34:30|2506.79
22:34:30|2507.2
22:34:31|2507.11
22:34:32|2506.86
22:34:33|2507.22
22:34:34|2507.47
22:34:35|2507.25
22:34:36|2507.19
22:34:38|2507.67
22:34:38|2507.77
22:34:40|2507.77
22:34:41|2507.85
22:34:42|2508.55
22:34:43|2508.11
22:34:44|2508.11
22:34:45|2508.98
22:34:46|2508.98
22:34:48|2509.01
22:34:49|2508.51
22:34:50|2507.57
22:34:51|2506.76
22:34:51|2506.51
22:34:53|2506.46
22:34:54|2506.25
22:34:55|2506.28
22:34:55|2505.83
22:34:56|2505.64
22:34:58|2505.22
22:34:58|2505.32
22:35:00|2505.43
22:35:01|2505.2
22:35:02|2504.37
22:35:03|2504.06
22:35:04|2504.1
22:35:05|2503.82
22:35:06|2504.04
22:35:06|2504.
22:35:07|2503.67
22:35:09|2505.52
22:35:10|2506.88
22:35:11|2507.42
22:35:11|2506.77
22:35:13|2506.77
22:35:13|2506.47
22:35:15|2506.47
22:35:16|2506.77
22:35:17|2506.77
22:35:18|2507.06
22:35:18|2505.68
22:35:19|2506.52
22:35:21|2506.83
22:35:22|2506.44
22:35:23|2506.78
22:35:24|2507.35
22:35:25|2507.35
22:35:26|2506.84
22:35:27|2506.81
22:35:27|2506.76
22:35:29|2506.64
22:35:30|2506.64
22:35:31|2506.95
22:35:32|2506.95
22:35:33|2506.95
22:35:34|2506.95
22:35:35|2506.24
22:35:36|2506.24
22:35:37|2505.88
22:35:38|2505.88
22:35:39|2505.88
22:35:40|2505.25
22:35:41|2504.87
22:35:42|2504.88
22:35:43|2504.57
22:35:44|2505.02
22:35:45|2505.02
22:35:46|2505.71
22:35:47|2505.77
22:35:48|2505.33
22:35:49|2505.87
22:35:50|2505.87
22:35:51|2505.87
22:35:52|2505.77
22:35:53|2505.77
22:35:54|2505.77
22:35:55|2506.22
22:35:56|2506.22
22:35:57|2506.22
22:35:58|2506.32
22:35:59|2506.28
22:36:00|2505.8
22:36:01|2505.8
22:36:02|2505.41
22:36:03|2505.41
22:36:04|2505.41
22:36:05|2505.41
22:36:06|2505.41
22:36:07|2505.41
22:36:08|2505.57
22:36:09|2505.57
22:36:10|2505.2
22:36:11|2505.61
22:36:12|2505.43
22:36:13|2505.15
22:36:14|2505.15
22:36:16|2505.15
22:36:16|2505.59
22:36:17|2504.93
22:36:18|2504.97
22:36:19|2505.31
22:36:21|2505.31
22:36:21|2505.31
22:36:23|2505.31
22:36:24|2505.31
22:36:24|2505.41
22:36:25|2504.35
22:36:26|2504.48
22:36:28|2504.05
22:36:28|2504.11
22:36:29|2504.11
22:36:31|2503.75
22:36:31|2503.88
22:36:32|2504.43
22:36:33|2504.43
22:36:34|2504.43
22:36:36|2503.88
22:36:37|2503.88
22:36:38|2503.88
22:36:38|2503.88
22:36:39|2503.55
22:36:40|2503.03
22:36:42|2502.47
22:36:43|2502.4
22:36:44|2502.2
22:36:45|2502.2
22:36:46|2501.41
22:36:47|2501.91
22:36:48|2501.91
22:36:49|2501.58
22:36:50|2501.58
22:36:52|2501.58
22:36:52|2501.04
22:36:54|2500.66
22:36:54|2500.38
22:36:55|2500.34
22:36:57|2500.34
22:36:58|2501.01
22:36:59|2501.01
22:37:00|2500.76
22:37:01|2500.32
22:37:02|2501.43
22:37:04|2501.51
22:37:04|2501.51
22:37:06|2502.1
22:37:06|2502.49
22:37:08|2502.99
22:37:09|2503.33
22:37:10|2502.81
22:37:11|2502.81
22:37:12|2502.19
22:37:13|2502.19
22:37:13|2501.12
22:37:15|2500.92
22:37:16|2500.
22:37:17|2500.
22:37:18|2499.39
22:37:19|2498.53
22:37:19|2497.93
22:37:21|2497.46
22:37:22|2497.46
22:37:23|2496.12
22:37:23|2495.69
22:37:24|2495.59
22:37:25|2496.57
22:37:27|2497.02
22:37:28|2498.42
22:37:28|2498.88
22:37:29|2499.11
22:37:31|2499.14
22:37:31|2499.41
22:37:32|2498.9
22:37:34|2498.26
22:37:35|2498.02
22:37:36|2498.02
22:37:37|2502.85
22:37:38|2503.56
22:37:39|2502.56
22:37:40|2503.78
22:37:41|2503.82
22:37:42|2503.06
22:37:44|2501.97
22:37:45|2501.29
22:37:46|2501.93
22:37:47|2502.25
22:37:48|2502.13
22:37:49|2502.83
22:37:50|2502.83
22:37:52|2502.83
22:37:53|2502.83
22:37:53|2502.83
22:37:55|2501.97
22:37:56|2502.32
22:37:57|2502.01
22:37:57|2502.01
22:37:58|2501.96
22:37:59|2501.96
22:38:00|2501.96
22:38:02|2502.42
22:38:03|2501.05
22:38:04|2500.19
22:38:06|2499.46
22:38:06|2499.55
22:38:07|2499.21
22:38:09|2499.41
22:38:10|2499.41
22:38:10|2498.73
22:38:12|2498.12
22:38:13|2497.89
22:38:13|2497.89
22:38:15|2497.89
22:38:15|2497.92
22:38:16|2497.27
22:38:17|2497.76
22:38:19|2497.76
22:38:19|2497.76
22:38:21|2497.76
22:38:21|2497.76
22:38:23|2497.78
22:38:24|2497.49
22:38:25|2497.45
22:38:26|2498.48
22:38:27|2496.91
22:38:28|2496.68
22:38:29|2496.69
22:38:30|2496.32
22:38:30|2496.47
22:38:32|2497.05
22:38:33|2497.05
22:38:34|2495.84
22:38:35|2495.84
22:38:36|2496.5
22:38:36|2496.5
22:38:38|2496.5
22:38:39|2496.67
22:38:39|2496.26
22:38:41|2496.26
22:38:41|2496.45
22:38:43|2496.28
22:38:44|2495.86
22:38:44|2495.83
22:38:47|2495.72
22:38:48|2495.72
22:38:48|2495.27
22:38:50|2496.01
22:38:51|2496.19
22:38:52|2495.75
22:38:53|2495.4
22:38:53|2495.06
22:38:55|2494.76
22:38:56|2494.76
22:38:57|2494.76
22:38:58|2495.13
22:38:59|2495.
22:39:00|2495.
22:39:01|2494.5
22:39:02|2494.35
22:39:03|2494.91
22:39:05|2495.21
22:39:05|2496.52
22:39:07|2496.52
22:39:08|2497.56
22:39:08|2497.8
22:39:09|2499.06
22:39:10|2499.06
22:39:12|2499.08
22:39:12|2497.88
22:39:13|2497.78
22:39:14|2497.57
22:39:15|2497.5
22:39:16|2497.5
22:39:18|2497.3
22:39:18|2497.3
22:39:19|2497.37
22:39:20|2497.96
22:39:22|2499.2
22:39:23|2499.36
22:39:24|2500.25
22:39:24|2499.93
22:39:26|2499.74
22:39:27|2499.49
22:39:27|2499.46
22:39:29|2498.82
22:39:29|2498.82
22:39:31|2498.63
22:39:32|2498.44
22:39:33|2498.25
22:39:34|2497.67
22:39:35|2497.57
22:39:35|2497.57
22:39:37|2497.64
22:39:38|2497.35
22:39:39|2497.42
22:39:39|2497.1
22:39:41|2497.1
22:39:42|2497.26
22:39:43|2497.12
22:39:43|2496.86
22:39:46|2497.27
22:39:47|2496.56
22:39:48|2496.56
22:39:49|2496.45
22:39:51|2496.8
22:39:52|2497.08
22:39:52|2497.4
22:39:53|2497.69
22:39:54|2497.7
22:39:55|2498.11
22:39:57|2498.24
22:39:57|2498.11
22:39:58|2497.75
22:39:59|2497.75
22:40:00|2497.46
22:40:02|2497.46
22:40:03|2497.96
22:40:04|2497.96
22:40:05|2497.95
22:40:05|2497.95
22:40:07|2497.67
22:40:07|2497.95
22:40:08|2497.64
22:40:09|2497.96
22:40:11|2497.96
22:40:12|2497.84
22:40:13|2497.66
22:40:14|2497.72
22:40:15|2497.92
22:40:15|2497.92
22:40:17|2497.92
22:40:18|2497.95
22:40:19|2497.95
22:40:20|2498.04
22:40:21|2497.79
22:40:22|2497.91
22:40:23|2497.91
22:40:24|2497.61
22:40:25|2497.61
22:40:26|2497.61
22:40:27|2497.61
22:40:28|2497.3
22:40:29|2497.3
22:40:30|2497.3
22:40:31|2497.57
22:40:32|2497.55
22:40:33|2496.89
22:40:34|2496.36
22:40:35|2495.7
22:40:36|2495.7
22:40:37|2496.01
22:40:38|2494.82
22:40:39|2494.72
22:40:40|2494.72
22:40:41|2493.15
22:40:42|2492.82
22:40:43|2492.76
22:40:44|2493.
22:40:45|2493.09
22:40:47|2493.09
22:40:48|2493.58
22:40:49|2492.94
22:40:50|2492.94
22:40:51|2493.71
22:40:51|2493.89
22:40:52|2493.76
22:40:54|2493.76
22:40:55|2493.64
22:40:56|2493.56
22:40:57|2493.37
22:40:58|2493.37
22:40:59|2493.37
22:41:00|2493.18
22:41:00|2493.18
22:41:01|2492.87
22:41:03|2492.87
22:41:04|2492.87
22:41:04|2492.84
22:41:06|2492.84
22:41:07|2492.56
22:41:08|2492.12
22:41:08|2491.6
22:41:10|2491.23
22:41:11|2489.55
22:41:12|2489.21
22:41:13|2489.52
22:41:14|2489.97
22:41:15|2490.39
22:41:16|2490.13
22:41:17|2490.27
22:41:18|2490.68
22:41:18|2490.68
22:41:20|2491.35
22:41:20|2491.43
22:41:22|2491.6
22:41:22|2492.48
22:41:24|2491.32
22:41:25|2491.88
22:41:26|2490.9
22:41:26|2490.56
22:41:28|2490.56
22:41:29|2490.03
22:41:30|2490.29
22:41:31|2489.74
22:41:32|2489.91
22:41:33|2489.79
22:41:34|2489.38
22:41:35|2489.49
22:41:36|2489.55
22:41:37|2489.55
22:41:37|2489.93
22:41:38|2489.09
22:41:40|2489.49
22:41:41|2489.36
22:41:42|2489.36
22:41:43|2489.36
22:41:44|2488.92
22:41:45|2488.92
22:41:46|2489.32
22:41:47|2489.41
22:41:49|2489.24
22:41:50|2489.24
22:41:51|2489.24
22:41:52|2489.24
22:41:53|2488.9
22:41:54|2488.9
22:41:55|2488.21
22:41:56|2488.28
22:41:57|2488.23
22:41:59|2488.51
22:42:00|2488.51
22:42:01|2486.73
22:42:02|2486.93
22:42:03|2485.85
22:42:04|2485.16
22:42:05|2485.47
22:42:06|2485.05
22:42:07|2484.49
22:42:08|2485.03
22:42:09|2485.45
22:42:10|2485.77
22:42:11|2485.65
22:42:12|2485.5
22:42:13|2486.26
22:42:14|2483.43
22:42:15|2478.
22:42:16|2480.02
22:42:17|2481.14
22:42:18|2481.14
22:42:19|2481.14
22:42:20|2480.41
22:42:21|2480.27
22:42:22|2480.56
22:42:23|2481.52
22:42:24|2481.52
22:42:26|2481.45
22:42:26|2482.58
22:42:28|2483.32
22:42:28|2484.26
22:42:29|2483.88
22:42:30|2484.47
22:42:32|2484.64
22:42:32|2485.35
22:42:33|2485.17
22:42:34|2485.55
22:42:35|2485.46
22:42:36|2485.26
22:42:38|2485.49
22:42:39|2485.41
22:42:40|2485.81
22:42:41|2485.69
22:42:41|2485.69
22:42:43|2486.03
22:42:44|2485.82
22:42:44|2486.15
22:42:46|2486.17
22:42:47|2486.61
22:42:49|2486.6
22:42:50|2486.54
22:42:51|2486.85
22:42:52|2486.77
22:42:53|2486.77
22:42:54|2486.93
22:42:54|2487.1
22:42:56|2487.31
22:42:57|2487.41
22:42:59|2487.21
22:43:00|2487.61
22:43:01|2487.61
22:43:02|2487.62
22:43:02|2487.62
22:43:04|2487.62
22:43:05|2487.99
22:43:06|2487.99
22:43:08|2487.99
22:43:08|2487.84
22:43:09|2487.77
22:43:11|2487.74
22:43:12|2487.74
22:43:13|2487.73
22:43:14|2488.11
22:43:15|2488.46
22:43:16|2488.59
22:43:17|2488.59
22:43:18|2488.59
22:43:19|2488.45
22:43:20|2488.45
22:43:21|2488.46
22:43:22|2488.68
22:43:23|2489.09
22:43:24|2489.14
22:43:25|2489.14
22:43:26|2489.38
22:43:27|2489.39
22:43:28|2489.54
22:43:29|2489.54
22:43:30|2489.54
22:43:31|2489.54
22:43:32|2489.56
22:43:34|2489.56
22:43:34|2489.84
22:43:36|2489.1
22:43:36|2489.09
22:43:37|2489.09
22:43:39|2489.09
22:43:39|2489.67
22:43:40|2489.67
22:43:42|2489.8
22:43:42|2489.8
22:43:43|2489.8
22:43:44|2490.49
22:43:45|2490.49
22:43:47|2490.49
22:43:47|2490.79
22:43:49|2491.02
22:43:50|2491.02
22:43:52|2491.02
22:43:53|2491.02
22:43:54|2491.02
22:43:55|2491.02
22:43:56|2491.02
22:43:57|2491.02
22:43:58|2491.02
22:43:59|2491.02
22:44:00|2491.02
22:44:01|2491.02
22:44:02|2491.02
22:44:03|2491.02
22:44:04|2491.02
22:44:05|2491.02
22:44:06|2491.02
22:44:07|2491.14
22:44:08|2491.14
22:44:09|2491.14
22:44:10|2491.14
22:44:11|2491.43
22:44:12|2491.43
22:44:13|2491.43
22:44:14|2492.19
22:44:15|2492.19
22:44:16|2491.77
22:44:17|2490.97
22:44:18|2491.96
22:44:19|2491.96
22:44:20|2491.96
22:44:21|2491.96
22:44:22|2492.96
22:44:23|2492.96
22:44:24|2492.24
22:44:25|2493.18
22:44:26|2493.18
22:44:27|2493.18
22:44:28|2493.56
22:44:29|2494.02
22:44:30|2493.47
22:44:31|2493.47
22:44:32|2493.34
22:44:33|2494.16
22:44:34|2494.16
22:44:35|2495.
22:44:36|2495.16
22:44:37|2494.12
22:44:38|2495.7
22:44:39|2496.13
22:44:40|2496.13
22:44:41|2498.85
22:44:42|2499.06
22:44:43|2499.06
22:44:44|2499.06
22:44:45|2499.84
22:44:46|2499.84
22:44:47|2500.6
22:44:48|2501.01
22:44:49|2501.01
22:44:51|2501.01
22:44:51|2501.59
22:44:53|2501.59
22:44:54|2501.59
22:44:54|2500.41
22:44:55|2500.41
22:44:56|2500.41
22:44:58|2500.41
22:44:58|2498.85
22:45:00|2498.85
22:45:01|2498.85
22:45:02|2499.16
22:45:03|2499.16
22:45:04|2500.58
22:45:05|2500.58
22:45:06|2500.58
22:45:06|2500.58
22:45:08|2500.93
22:45:08|2500.34
22:45:09|2500.34
22:45:11|2501.9
22:45:12|2500.71
22:45:13|2502.06
22:45:14|2502.06
22:45:14|2502.06
22:45:16|2502.06
22:45:17|2501.15
22:45:17|2501.15
22:45:19|2501.3
22:45:20|2501.3
22:45:20|2501.3
22:45:22|2501.3
22:45:23|2501.09
22:45:24|2500.13
22:45:25|2501.02
22:45:26|2500.84
22:45:27|2500.84
22:45:28|2500.84
22:45:29|2500.84
22:45:30|2500.84
22:45:31|2500.83
22:45:32|2500.83
22:45:33|2500.71
22:45:34|2501.27
22:45:35|2501.27
22:45:36|2501.27
22:45:37|2501.27
22:45:38|2501.27
22:45:39|2501.27
22:45:40|2501.27
22:45:41|2501.27
22:45:42|2501.27
22:45:43|2501.27
22:45:44|2501.32
22:45:45|2501.32
22:45:46|2502.57
22:45:47|2504.11
22:45:48|2504.11
22:45:49|2504.02
22:45:50|2504.37
22:45:51|2503.98
22:45:53|2504.81
22:45:53|2504.81
22:45:55|2504.81
22:45:56|2504.44
22:45:57|2505.11
22:45:58|2504.22
22:45:59|2503.84
22:46:00|2503.29
22:46:00|2503.29
22:46:02|2503.79
22:46:02|2503.79
22:46:04|2503.79
22:46:05|2504.02
22:46:06|2504.19
22:46:07|2504.19
22:46:08|2504.19
22:46:09|2504.1
22:46:10|2504.1
22:46:11|2504.1
22:46:12|2503.41
22:46:13|2503.41
22:46:14|2505.25
22:46:15|2505.25
22:46:16|2505.25
22:46:17|2505.25
22:46:18|2505.25
22:46:19|2505.25
22:46:20|2505.25
22:46:21|2505.25
22:46:22|2505.25
22:46:23|2504.88
22:46:24|2505.68
22:46:25|2505.87
22:46:26|2506.06
22:46:27|2506.63
22:46:28|2506.63
22:46:29|2506.53
22:46:30|2506.89
22:46:31|2506.49
22:46:32|2507.83
22:46:33|2507.71
22:46:34|2507.
22:46:35|2506.32
22:46:36|2507.24
22:46:37|2506.38
22:46:38|2507.24
22:46:39|2507.24
22:46:40|2507.24
22:46:41|2507.24
22:46:42|2507.24
22:46:43|2507.24
22:46:44|2507.24
22:46:45|2507.24
22:46:46|2509.13
22:46:47|2509.13
22:46:48|2509.13
22:46:49|2509.13
22:46:50|2509.13
22:46:51|2509.13
22:46:52|2509.39
22:46:53|2508.68
22:46:54|2509.99
22:46:55|2510.1
22:46:56|2510.7
22:46:57|2510.7
22:46:59|2510.89
22:46:59|2510.09
22:47:01|2510.64
22:47:02|2510.64
22:47:03|2509.59
22:47:03|2509.59
22:47:04|2509.59
22:47:06|2508.93
22:47:07|2509.75
22:47:08|2508.04
22:47:09|2507.89
22:47:09|2507.71
22:47:12|2507.05
22:47:12|2507.05
22:47:13|2507.01
22:47:14|2507.01
22:47:16|2507.01
22:47:17|2507.01
22:47:18|2507.01
22:47:18|2507.01
22:47:19|2506.
22:47:20|2506.
22:47:22|2505.55
22:47:23|2506.92
22:47:23|2506.92
22:47:24|2506.92
22:47:26|2506.92
22:47:27|2506.92
22:47:27|2506.92
22:47:28|2506.92
22:47:30|2506.92
22:47:30|2507.05
22:47:31|2507.05
22:47:33|2508.87
22:47:33|2508.87
22:47:34|2508.87
22:47:35|2508.87
22:47:36|2508.87
22:47:37|2508.87
22:47:38|2508.87
22:47:40|2508.87
22:47:40|2508.87
22:47:41|2508.88
22:47:42|2508.67
22:47:43|2508.67
22:47:44|2509.56
22:47:46|2509.56
22:47:47|2509.56
22:47:48|2509.56
22:47:48|2509.56
22:47:49|2509.56
22:47:51|2510.62
22:47:51|2510.61
22:47:53|2510.61
22:47:54|2510.64
22:47:55|2511.16
22:47:56|2511.95
22:47:57|2512.53
22:47:58|2511.68
22:47:59|2511.36
22:48:00|2511.64
22:48:01|2511.64
22:48:02|2511.59
22:48:03|2511.42
22:48:05|2511.92
22:48:06|2513.22
22:48:06|2513.21
22:48:07|2513.36
22:48:09|2514.08
22:48:10|2512.41
22:48:11|2512.41
22:48:12|2512.41
22:48:12|2512.41
22:48:14|2512.99
22:48:15|2512.99
22:48:15|2512.99
22:48:17|2512.81
22:48:18|2512.34
22:48:19|2512.77
22:48:20|2512.77
22:48:20|2512.77
22:48:22|2513.3
22:48:23|2513.3
22:48:23|2513.27
22:48:25|2513.27
22:48:26|2513.27
22:48:27|2513.27
22:48:28|2513.27
22:48:29|2512.12
22:48:30|2512.12
22:48:30|2512.12
22:48:32|2514.73
22:48:33|2512.71
22:48:34|2512.71
22:48:35|2512.71
22:48:36|2513.5
22:48:37|2513.5
22:48:38|2514.72
22:48:39|2514.72
22:48:40|2513.2
22:48:41|2513.2
22:48:42|2513.2
22:48:43|2513.13
22:48:44|2512.74
22:48:45|2512.88
22:48:46|2512.88
22:48:47|2512.88
22:48:48|2512.88
22:48:49|2512.88
22:48:50|2512.88
22:48:51|2512.88
22:48:52|2512.88
22:48:53|2512.88
22:48:55|2512.88
22:48:56|2512.88
22:48:57|2512.88
22:48:58|2512.88
22:48:59|2512.88
22:49:00|2512.88
22:49:01|2512.88
22:49:02|2512.88
22:49:04|2512.88
22:49:05|2512.88
22:49:06|2512.88
22:49:06|2512.88
22:49:08|2512.88
22:49:08|2512.88
22:49:10|2513.83
22:49:11|2513.32
22:49:12|2514.24
22:49:12|2513.27
22:49:14|2513.31
22:49:15|2513.31
22:49:16|2513.33
22:49:17|2513.33
22:49:18|2513.33
22:49:18|2513.33
22:49:20|2513.33
22:49:21|2513.33
22:49:21|2513.33
22:49:23|2513.33
22:49:24|2513.67
22:49:25|2513.33
22:49:26|2513.33
22:49:27|2513.33
22:49:28|2513.33
22:49:29|2513.33
22:49:30|2513.33
22:49:31|2512.88
22:49:32|2514.55
22:49:33|2514.55
22:49:34|2513.24
22:49:35|2513.39
22:49:36|2513.39
22:49:37|2513.39
22:49:38|2513.39
22:49:39|2513.39
22:49:40|2513.39
22:49:41|2513.39
22:49:42|2513.39
22:49:43|2512.89
22:49:44|2512.89
22:49:45|2512.89
22:49:46|2513.24
22:49:47|2513.24
22:49:48|2512.89
22:49:50|2512.89
22:49:51|2512.89
22:49:51|2512.86
22:49:53|2512.86
22:49:54|2512.61
22:49:54|2512.74
22:49:56|2512.1
22:49:57|2512.1
22:49:58|2512.1
22:49:59|2512.
22:50:00|2512.
22:50:01|2511.58
22:50:02|2511.15
22:50:03|2511.15
22:50:04|2511.15
22:50:05|2511.15
22:50:06|2511.45
22:50:07|2511.45
22:50:08|2511.45
22:50:09|2511.45
22:50:10|2511.45
22:50:12|2511.45
22:50:13|2511.45
22:50:14|2511.44
22:50:14|2511.44
22:50:16|2511.44
22:50:16|2511.44
22:50:18|2511.44
22:50:19|2511.44
22:50:20|2511.45
22:50:22|2511.45
22:50:23|2511.45
22:50:23|2511.45
22:50:25|2511.45
22:50:26|2511.45
22:50:26|2511.45
22:50:27|2511.45
22:50:28|2511.45
22:50:29|2511.45
22:50:31|2511.45
22:50:31|2511.88
22:50:32|2511.88
22:50:34|2512.15
22:50:35|2512.15
22:50:35|2512.15
22:50:36|2512.15
22:50:37|2512.07
22:50:38|2512.07
22:50:39|2512.07
22:50:40|2512.07
22:50:41|2512.39
22:50:43|2512.39
22:50:43|2512.39
22:50:44|2512.39
22:50:45|2512.39
22:50:47|2512.39
22:50:47|2512.39
22:50:48|2512.39
22:50:49|2512.39
22:50:50|2512.39
22:50:51|2512.39
22:50:53|2512.39
22:50:54|2512.39
22:50:54|2512.39
22:50:56|2512.39
22:50:58|2512.81
22:50:58|2512.81
22:51:00|2512.81
22:51:01|2512.89
22:51:03|2512.89
22:51:04|2512.89
22:51:05|2513.56
22:51:06|2513.56
22:51:07|2513.56
22:51:08|2513.56
22:51:09|2513.56
22:51:10|2513.56
22:51:11|2513.56
22:51:12|2512.84
22:51:13|2512.59
22:51:14|2512.84
22:51:15|2513.06
22:51:16|2512.34
22:51:17|2512.34
22:51:18|2512.34
22:51:19|2512.34
22:51:20|2512.34
22:51:21|2512.73
22:51:22|2512.73
22:51:24|2512.73
22:51:25|2512.73
22:51:25|2512.73
22:51:26|2511.59
22:51:27|2511.59
22:51:28|2511.59
22:51:29|2511.59
22:51:30|2511.59
22:51:32|2511.59
22:51:32|2511.59
22:51:33|2511.59
22:51:35|2510.07
22:51:36|2510.05
22:51:37|2510.05
22:51:37|2510.05
22:51:39|2509.77
22:51:40|2509.77
22:51:40|2509.77
22:51:42|2509.77
22:51:42|2509.77
22:51:44|2508.82
22:51:45|2508.82
22:51:46|2507.95
22:51:47|2507.95
22:51:48|2507.95
22:51:49|2507.21
22:51:50|2507.07
22:51:51|2507.05
22:51:52|2505.84
22:51:52|2505.84
22:51:53|2505.84
22:51:55|2506.77
22:51:56|2505.85
22:51:58|2505.85
22:51:59|2506.31
22:52:00|2506.31
22:52:01|2506.31
22:52:01|2506.27
22:52:03|2506.27
22:52:04|2506.27
22:52:06|2506.27
22:52:06|2505.
22:52:07|2504.55
22:52:09|2504.55
22:52:09|2503.9
22:52:10|2503.9
22:52:12|2503.9
22:52:13|2503.9
22:52:14|2503.9
22:52:14|2503.9
22:52:15|2503.9
22:52:16|2503.9
22:52:17|2503.9
22:52:18|2503.9
22:52:20|2503.9
22:52:21|2503.83
22:52:21|2504.27
22:52:22|2503.46
22:52:24|2503.95
22:52:25|2503.99
22:52:25|2503.99
22:52:27|2503.99
22:52:28|2503.99
22:52:29|2503.99
22:52:29|2503.99
22:52:30|2503.98
22:52:32|2503.98
22:52:32|2503.98
22:52:33|2504.37
22:52:34|2504.37
22:52:36|2504.37
22:52:37|2504.77
22:52:37|2504.77
22:52:39|2504.77
22:52:40|2504.77
22:52:40|2504.27
22:52:42|2504.27
22:52:42|2504.27
22:52:43|2503.65
22:52:45|2503.65
22:52:45|2503.65
22:52:47|2503.65
22:52:48|2504.39
22:52:49|2504.39
22:52:50|2504.39
22:52:51|2504.39
22:52:52|2503.57
22:52:53|2503.57
22:52:54|2503.57
22:52:55|2503.57
22:52:56|2503.57
22:52:57|2503.57
22:52:59|2503.57
22:52:59|2503.57
22:53:00|2503.57
22:53:02|2503.57
22:53:03|2503.57
22:53:04|2503.57
22:53:05|2503.57
22:53:06|2503.55
22:53:07|2503.68
22:53:08|2503.68
22:53:09|2503.68
22:53:10|2503.68
22:53:11|2503.68
22:53:12|2503.68
22:53:12|2503.68
22:53:14|2503.68
22:53:15|2503.68
22:53:16|2503.68
22:53:17|2503.68
22:53:18|2504.02
22:53:19|2504.32
22:53:20|2504.32
22:53:21|2504.32
22:53:22|2504.37
22:53:23|2504.37
22:53:24|2504.51
22:53:25|2504.51
22:53:26|2504.51
22:53:27|2504.8
22:53:28|2504.68
22:53:29|2504.68
22:53:30|2504.68
22:53:31|2506.56
22:53:32|2507.
22:53:33|2507.
22:53:34|2507.
22:53:35|2507.61
22:53:36|2507.9
22:53:37|2508.91
22:53:38|2508.91
22:53:39|2509.51
22:53:40|2509.51
22:53:41|2509.51
22:53:42|2509.56
22:53:43|2509.56
22:53:44|2510.52
22:53:45|2511.05
22:53:46|2511.05
22:53:47|2511.64
22:53:48|2511.74
22:53:49|2511.84
22:53:50|2511.84
22:53:51|2511.5
22:53:53|2511.9
22:53:53|2512.18
22:53:54|2512.18
22:53:55|2512.18
22:53:57|2511.66
22:53:58|2511.66
22:53:58|2511.22
22:53:59|2511.22
22:54:00|2511.22
22:54:02|2511.22
22:54:02|2508.8
22:54:04|2508.56
22:54:05|2507.4
22:54:05|2506.63
22:54:07|2506.18
22:54:08|2506.
22:54:09|2506.
22:54:09|2506.
22:54:11|2506.
22:54:12|2506.43
22:54:13|2507.79
22:54:14|2508.16
22:54:15|2508.21
22:54:16|2508.8
22:54:17|2509.38
22:54:18|2509.36
22:54:19|2509.08
22:54:20|2509.19
22:54:21|2509.19
22:54:22|2508.78
22:54:23|2508.86
22:54:24|2508.66
22:54:25|2508.51
22:54:26|2508.17
22:54:27|2508.34
22:54:28|2508.11
22:54:29|2508.11
22:54:30|2508.11
22:54:31|2508.77
22:54:32|2509.76
22:54:33|2509.64
22:54:34|2509.55
22:54:35|2509.15
22:54:36|2509.15
22:54:37|2509.15
22:54:38|2509.77
22:54:39|2509.36
22:54:40|2509.36
22:54:41|2509.36
22:54:42|2509.68
22:54:43|2509.48
22:54:44|2509.48
22:54:45|2509.43
22:54:46|2509.43
22:54:47|2510.03
22:54:48|2509.65
22:54:49|2509.94
22:54:50|2509.94
22:54:51|2509.33
22:54:52|2509.41
22:54:53|2509.41
22:54:54|2509.54
22:54:55|2509.54
22:54:56|2508.56
22:54:57|2509.22
22:54:58|2509.22
22:54:59|2509.22
22:55:01|2509.22
22:55:02|2509.22
22:55:02|2509.54
22:55:03|2509.54
22:55:04|2509.55
22:55:06|2509.55
22:55:07|2509.55
22:55:07|2509.55
22:55:09|2509.55
22:55:10|2509.55
22:55:11|2509.55
22:55:12|2509.55
22:55:13|2509.2
22:55:14|2509.06
22:55:15|2509.09
22:55:16|2509.09
22:55:17|2509.48
22:55:17|2509.42
22:55:19|2509.46
22:55:20|2509.21
22:55:20|2509.6
22:55:22|2509.08
22:55:23|2508.38
22:55:23|2508.02
22:55:25|2508.02
22:55:26|2508.75
22:55:27|2508.75
22:55:27|2508.27
22:55:29|2508.01
22:55:30|2507.87
22:55:31|2508.22
22:55:31|2507.54
22:55:33|2507.75
22:55:34|2507.75
22:55:35|2507.37
22:55:35|2506.62
22:55:36|2506.62
22:55:37|2506.9
22:55:39|2506.84
22:55:39|2506.73
22:55:41|2506.95
22:55:42|2506.95
22:55:42|2506.4
22:55:44|2506.56
22:55:45|2506.56
22:55:46|2506.29
22:55:46|2505.78
22:55:48|2505.76
22:55:49|2505.76
22:55:50|2505.34
22:55:51|2504.89
22:55:52|2504.51
22:55:53|2504.51
22:55:54|2504.27
22:55:55|2504.05
22:55:56|2504.05
22:55:57|2504.05
22:55:58|2504.05
22:55:59|2504.05
22:56:00|2504.05
22:56:02|2503.2
22:56:03|2503.2
22:56:04|2503.2
22:56:05|2502.91
22:56:06|2502.91
22:56:07|2502.81
22:56:08|2503.11
22:56:10|2502.77
22:56:11|2502.99
22:56:12|2503.02
22:56:13|2503.68
22:56:13|2503.09
22:56:14|2503.09
22:56:16|2503.12
22:56:16|2503.12
22:56:18|2503.12
22:56:19|2502.72
22:56:20|2502.72
22:56:21|2502.72
22:56:22|2502.4
22:56:23|2502.4
22:56:24|2502.4
22:56:24|2502.4
22:56:26|2502.72
22:56:27|2503.51
22:56:28|2503.12
22:56:29|2503.12
22:56:30|2503.12
22:56:31|2503.12
22:56:32|2503.12
22:56:33|2503.67
22:56:34|2503.52
22:56:35|2503.52
22:56:36|2503.67
22:56:37|2503.23
22:56:38|2503.53
22:56:39|2503.53
22:56:40|2503.53
22:56:41|2503.53
22:56:42|2503.47
22:56:43|2503.47
22:56:44|2503.05
22:56:45|2503.05
22:56:46|2503.05
22:56:47|2503.05
22:56:48|2503.05
22:56:49|2503.53
22:56:50|2503.53
22:56:51|2503.77
22:56:52|2504.65
22:56:53|2504.3
22:56:54|2504.78
22:56:55|2505.16
22:56:56|2505.53
22:56:57|2505.53
22:56:58|2505.69
22:56:59|2505.84
22:57:00|2506.1
22:57:01|2505.39
22:57:03|2504.93
22:57:04|2505.53
22:57:05|2504.59
22:57:06|2504.59
22:57:06|2503.84
22:57:08|2503.55
22:57:09|2503.67
22:57:10|2503.67
22:57:11|2502.96
22:57:12|2502.3
22:57:14|2502.34
22:57:14|2502.47
22:57:16|2502.01
22:57:17|2501.76
22:57:17|2502.25
22:57:18|2501.33
22:57:20|2501.33
22:57:21|2501.33
22:57:22|2501.33
22:57:22|2500.84
22:57:24|2500.74
22:57:25|2500.71
22:57:25|2501.06
22:57:26|2501.7
22:57:27|2501.7
22:57:28|2501.7
22:57:29|2500.88
22:57:30|2500.88
22:57:31|2500.88
22:57:32|2501.05
22:57:34|2501.14
22:57:34|2500.4
22:57:35|2500.58
22:57:36|2500.93
22:57:38|2500.93
22:57:38|2500.96
22:57:39|2500.96
22:57:41|2501.16
22:57:42|2501.18
22:57:43|2500.32
22:57:44|2500.46
22:57:45|2500.55
22:57:46|2500.73
22:57:47|2500.73
22:57:48|2500.72
22:57:49|2500.8
22:57:50|2500.8
22:57:51|2501.62
22:57:52|2501.66
22:57:53|2501.66
22:57:54|2502.09
22:57:55|2502.21
22:57:56|2502.21
22:57:57|2502.21
22:57:58|2501.74
22:57:59|2502.2
22:58:00|2502.2
22:58:01|2502.77
22:58:02|2503.06
22:58:04|2503.48
22:58:04|2503.48
22:58:06|2504.96
22:58:06|2504.88
22:58:08|2505.02
22:58:09|2505.77
22:58:10|2505.73
22:58:11|2505.91
22:58:12|2505.41
22:58:14|2505.1
22:58:14|2505.52
22:58:16|2505.52
22:58:17|2506.1
22:58:17|2506.2
22:58:18|2506.2
22:58:20|2506.49
22:58:21|2506.69
22:58:22|2506.4
22:58:23|2506.6
22:58:24|2507.05
22:58:25|2508.02
22:58:26|2507.71
22:58:28|2507.21
22:58:28|2508.05
22:58:30|2508.28
22:58:30|2508.28
22:58:31|2508.3
22:58:32|2507.84
22:58:33|2507.72
22:58:35|2508.18
22:58:36|2509.
22:58:37|2509.
22:58:37|2509.08
22:58:39|2509.22
22:58:39|2509.39
22:58:41|2509.94
22:58:41|2509.62
22:58:42|2509.96
22:58:43|2510.1
22:58:45|2510.22
22:58:45|2510.4
22:58:46|2510.4
22:58:48|2509.93
22:58:49|2510.28
22:58:49|2510.28
22:58:51|2510.6
22:58:52|2511.21
22:58:53|2511.51
22:58:53|2511.09
22:58:54|2510.72
22:58:55|2510.77
22:58:56|2510.83
22:58:57|2510.83
22:58:59|2510.83
22:59:00|2510.83
22:59:01|2509.97
22:59:01|2509.98
22:59:02|2510.12
22:59:03|2508.87
22:59:05|2509.45
22:59:05|2509.53
22:59:06|2507.64
22:59:07|2507.3
22:59:09|2506.3
22:59:10|2505.85
22:59:10|2506.31
22:59:11|2506.13
22:59:13|2505.34
22:59:13|2505.05
22:59:14|2505.35
22:59:16|2504.78
22:59:16|2504.6
22:59:17|2504.13
22:59:18|2505.08
22:59:19|2505.24
22:59:20|2506.42
22:59:22|2507.38
22:59:23|2507.44
22:59:23|2506.13
22:59:24|2505.46
22:59:26|2505.46
22:59:27|2505.
22:59:28|2505.
22:59:29|2505.
22:59:30|2505.
22:59:32|2505.1
22:59:32|2505.85
22:59:34|2504.87
22:59:34|2504.47
22:59:35|2504.26
22:59:36|2504.26
22:59:37|2504.41
22:59:38|2504.41
22:59:40|2504.41
22:59:41|2505.02
22:59:41|2506.52
22:59:42|2505.68
22:59:44|2505.
22:59:44|2505.
22:59:46|2505.
22:59:46|2505.41
22:59:47|2505.44
22:59:48|2505.44
22:59:49|2505.44
22:59:50|2504.61
22:59:52|2504.22
22:59:52|2504.05
22:59:53|2504.28
22:59:54|2503.85
22:59:56|2503.85
22:59:56|2503.85
22:59:57|2504.01
22:59:59|2503.44
22:59:59|2503.92
23:00:00|2503.87
23:00:01|2502.84
23:00:02|2502.84
23:00:03|2502.27
23:00:05|2503.16
23:00:06|2503.16
23:00:06|2503.71
23:00:08|2504.77
23:00:08|2505.53
23:00:10|2504.25
23:00:11|2503.15
23:00:12|2501.99
23:00:13|2502.41
23:00:14|2503.02
23:00:15|2504.89
23:00:16|2505.48
23:00:17|2506.75
23:00:18|2508.26
23:00:19|2508.26
23:00:20|2507.25
23:00:21|2506.05
23:00:22|2506.05
23:00:23|2505.25
23:00:24|2503.92
23:00:25|2503.27
23:00:26|2503.74
23:00:27|2503.74
23:00:28|2503.74
23:00:29|2505.77
23:00:30|2505.9
23:00:31|2505.34
23:00:32|2504.84
23:00:33|2502.54
23:00:34|2503.03
23:00:35|2502.71
23:00:36|2504.74
23:00:37|2506.37
23:00:38|2505.82
23:00:39|2504.61
23:00:40|2504.59
23:00:41|2502.98
23:00:42|2503.77
23:00:43|2502.81
23:00:44|2502.36
23:00:45|2502.36
23:00:46|2503.93
23:00:47|2503.93
23:00:48|2505.11
23:00:49|2503.67
23:00:50|2503.67
23:00:51|2503.55
23:00:52|2503.77
23:00:53|2504.1
23:00:54|2505.76
23:00:55|2506.76
23:00:56|2505.74
23:00:57|2505.35
23:00:58|2505.06
23:00:59|2505.77
23:01:00|2506.02
23:01:01|2506.35
23:01:02|2507.27
23:01:03|2507.27
23:01:04|2506.6
23:01:05|2505.34
23:01:07|2507.12
23:01:08|2507.34
23:01:09|2506.67
23:01:10|2506.21
23:01:11|2505.39
23:01:12|2505.78
23:01:13|2506.62
23:01:14|2504.83
23:01:15|2505.24
23:01:16|2505.15
23:01:17|2506.31
23:01:18|2505.59
23:01:19|2505.21
23:01:20|2505.21
23:01:21|2505.7
23:01:22|2505.7
23:01:23|2506.31
23:01:24|2506.51
23:01:24|2506.38
23:01:26|2505.74
23:01:27|2505.74
23:01:28|2506.77
23:01:29|2507.02
23:01:30|2507.02
23:01:31|2507.52
23:01:32|2508.18
23:01:34|2507.54
23:01:35|2507.54
23:01:36|2508.04
23:01:36|2508.71
23:01:38|2508.71
23:01:39|2508.33
23:01:39|2509.01
23:01:40|2508.89
23:01:41|2509.27
23:01:43|2510.1
23:01:43|2510.41
23:01:45|2511.
23:01:45|2510.02
23:01:47|2509.51
23:01:47|2510.74
23:01:48|2511.38
23:01:50|2511.1
23:01:50|2511.7
23:01:51|2511.82
23:01:52|2512.01
23:01:54|2511.98
23:01:54|2511.46
23:01:55|2511.34
23:01:56|2511.85
23:01:57|2512.1
23:01:59|2512.12
23:01:59|2513.12
23:02:00|2512.22
23:02:01|2513.45
23:02:02|2512.84
23:02:03|2513.28
23:02:04|2512.09
23:02:05|2512.25
23:02:07|2513.1
23:02:09|2512.82
23:02:10|2512.97
23:02:10|2512.65
23:02:11|2513.33
23:02:12|2512.9
23:02:13|2513.52
23:02:15|2513.52
23:02:16|2513.46
23:02:17|2513.23
23:02:18|2513.1
23:02:19|2513.29
23:02:20|2513.69
23:02:20|2513.34
23:02:22|2513.26
23:02:23|2513.89
23:02:24|2513.54
23:02:25|2514.3
23:02:26|2515.08
23:02:27|2514.53
23:02:28|2514.53
23:02:28|2514.98
23:02:30|2514.55
23:02:30|2515.77
23:02:32|2515.21
23:02:33|2516.03
23:02:34|2515.73
23:02:34|2515.37
23:02:36|2515.78
23:02:37|2515.78
23:02:38|2516.43
23:02:39|2516.77
23:02:40|2515.59
23:02:41|2516.48
23:02:42|2517.08
23:02:43|2517.89
23:02:44|2518.
23:02:45|2517.86
23:02:46|2516.58
23:02:47|2517.72
23:02:48|2516.43
23:02:49|2516.98
23:02:50|2516.98
23:02:51|2517.25
23:02:52|2517.59
23:02:53|2516.18
23:02:54|2516.18
23:02:55|2516.18
23:02:56|2516.44
23:02:57|2517.29
23:02:58|2518.07
23:02:59|2517.48
23:03:00|2517.38
23:03:01|2516.86
23:03:02|2517.6
23:03:03|2517.32
23:03:04|2517.9
23:03:05|2516.19
23:03:06|2517.01
23:03:07|2517.27
23:03:08|2517.07
23:03:10|2515.84
23:03:11|2517.39
23:03:12|2517.66
23:03:13|2516.45
23:03:14|2517.28
23:03:15|2517.28
23:03:16|2517.28
23:03:17|2517.59
23:03:18|2516.7
23:03:19|2516.7
23:03:19|2516.36
23:03:21|2516.07
23:03:22|2515.95
23:03:23|2516.56
23:03:24|2516.56
23:03:24|2517.3
23:03:26|2517.18
23:03:27|2516.68
23:03:28|2516.52
23:03:29|2517.57
23:03:30|2517.2
23:03:31|2517.2
23:03:32|2516.36
23:03:33|2516.87
23:03:34|2517.49
23:03:35|2516.76
23:03:36|2516.76
23:03:36|2516.95
23:03:37|2516.56
23:03:39|2516.34
23:03:39|2516.7
23:03:41|2516.9
23:03:41|2516.51
23:03:43|2516.86
23:03:43|2516.86
23:03:44|2516.18
23:03:46|2516.18
23:03:47|2515.86
23:03:47|2516.06
23:03:49|2515.61
23:03:50|2515.03
23:03:51|2514.64
23:03:52|2514.4
23:03:53|2514.19
23:03:54|2513.87
23:03:55|2513.08
23:03:56|2513.
23:03:57|2512.53
23:03:58|2512.25
23:03:59|2511.9
23:04:00|2511.33
23:04:01|2512.24
23:04:02|2512.24
23:04:03|2512.99
23:04:04|2514.09
23:04:05|2514.86
23:04:06|2514.95
23:04:07|2514.5
23:04:08|2515.4
23:04:10|2515.9
23:04:10|2515.72
23:04:11|2516.27
23:04:13|2516.48
23:04:14|2517.11
23:04:15|2516.34
23:04:16|2516.34
23:04:17|2517.09
23:04:17|2516.67
23:04:19|2516.57
23:04:20|2516.26
23:04:21|2515.17
23:04:22|2515.17
23:04:23|2515.37
23:04:24|2514.83
23:04:25|2514.91
23:04:26|2514.58
23:04:26|2514.4
23:04:28|2513.84
23:04:30|2515.04
23:04:31|2515.38
23:04:32|2515.46
23:04:32|2515.23
23:04:34|2515.51
23:04:34|2513.97
23:04:36|2513.97
23:04:36|2513.71
23:04:38|2513.08
23:04:38|2512.68
23:04:40|2513.74
23:04:40|2515.02
23:04:42|2514.21
23:04:43|2514.27
23:04:43|2513.15
23:04:45|2513.81
23:04:45|2513.34
23:04:46|2512.49
23:04:48|2513.42
23:04:49|2514.17
23:04:50|2513.31
23:04:51|2513.09
23:04:51|2513.29
23:04:53|2513.
23:04:54|2512.87
23:04:55|2512.07
23:04:56|2512.07
23:04:56|2513.26
23:04:57|2512.28
23:04:59|2511.86
23:05:00|2512.89
23:05:00|2513.39
23:05:02|2513.27
23:05:02|2513.19
23:05:03|2512.79
23:05:05|2512.25
23:05:05|2512.27
23:05:06|2511.58
23:05:07|2510.82
23:05:08|2510.78
23:05:09|2511.31
23:05:11|2511.23
23:05:12|2511.95
23:05:12|2512.48
23:05:14|2512.48
23:05:14|2512.48
23:05:16|2512.48
23:05:16|2513.52
23:05:18|2513.52
23:05:19|2513.22
23:05:20|2513.19
23:05:20|2513.7
23:05:21|2513.7
23:05:23|2514.23
23:05:23|2515.92
23:05:25|2514.27
23:05:26|2514.4
23:05:27|2515.46
23:05:28|2516.32
23:05:29|2516.26
23:05:30|2515.75
23:05:31|2515.92
23:05:32|2516.17
23:05:33|2516.21
23:05:34|2514.59
23:05:35|2514.09
23:05:36|2513.55
23:05:37|2513.32
23:05:38|2512.75
23:05:39|2513.39
23:05:40|2513.71
23:05:41|2513.4
23:05:42|2514.11
23:05:43|2514.11
23:05:44|2514.11
23:05:45|2514.88
23:05:46|2515.94
23:05:47|2515.63
23:05:49|2515.04
23:05:49|2516.02
23:05:50|2516.07
23:05:51|2516.07
23:05:52|2516.16
23:05:53|2515.76
23:05:55|2516.33
23:05:56|2516.09
23:05:57|2515.75
23:05:58|2515.02
23:05:58|2516.
23:06:00|2515.75
23:06:01|2515.75
23:06:01|2515.74
23:06:02|2515.99
23:06:03|2516.29
23:06:04|2516.03
23:06:05|2514.72
23:06:06|2516.29
23:06:08|2516.87
23:06:09|2516.68
23:06:10|2517.27
23:06:11|2516.92
23:06:12|2517.48
23:06:14|2516.59
23:06:15|2518.02
23:06:15|2518.37
23:06:17|2518.19
23:06:18|2518.32
23:06:19|2518.96
23:06:19|2519.49
23:06:20|2517.29
23:06:21|2518.21
23:06:22|2518.43
23:06:23|2517.84
23:06:24|2518.8
23:06:25|2519.27
23:06:27|2519.42
23:06:27|2518.99
23:06:29|2518.57
23:06:30|2518.87
23:06:30|2518.62
23:06:31|2519.36
23:06:33|2520.09
23:06:34|2520.77
23:06:34|2520.77
23:06:35|2519.93
23:06:36|2519.09
23:06:38|2519.39
23:06:39|2519.93
23:06:40|2520.76
23:06:41|2520.72
23:06:42|2520.45
23:06:43|2520.45
23:06:44|2519.85
23:06:44|2519.93
23:06:46|2518.95
23:06:47|2518.65
23:06:48|2518.84
23:06:48|2518.55
23:06:50|2518.74
23:06:51|2518.86
23:06:52|2519.77
23:06:53|2519.52
23:06:54|2519.52
23:06:55|2519.69
23:06:55|2519.69
23:06:56|2519.8
23:06:58|2520.08
23:06:59|2520.3
23:06:59|2519.97
23:07:01|2520.61
23:07:02|2521.17
23:07:02|2520.61
23:07:04|2520.35
23:07:06|2520.32
23:07:06|2518.72
23:07:07|2519.77
23:07:08|2519.31
23:07:09|2520.28
23:07:10|2520.37
23:07:12|2520.73
23:07:13|2520.73
23:07:15|2521.02
23:07:16|2520.36
23:07:17|2520.16
23:07:18|2519.44
23:07:19|2518.32
23:07:20|2518.32
23:07:21|2518.83
23:07:22|2518.1
23:07:23|2518.3
23:07:24|2518.26
23:07:25|2517.84
23:07:26|2517.84
23:07:27|2518.06
23:07:28|2518.15
23:07:29|2517.94
23:07:30|2517.82
23:07:31|2517.68
23:07:32|2517.25
23:07:33|2517.25
23:07:34|2517.45
23:07:35|2517.2
23:07:36|2517.2
23:07:37|2516.66
23:07:38|2516.44
23:07:39|2516.9
23:07:40|2516.85
23:07:41|2516.07
23:07:42|2516.59
23:07:43|2517.21
23:07:44|2517.38
23:07:45|2516.46
23:07:46|2517.35
23:07:47|2517.35
23:07:48|2516.81
23:07:49|2516.65
23:07:50|2516.63
23:07:51|2517.41
23:07:52|2516.72
23:07:53|2516.75
23:07:54|2516.09
23:07:55|2515.48
23:07:56|2515.85
23:07:57|2515.6
23:07:58|2515.6
23:07:59|2515.6
23:08:00|2515.52
23:08:01|2514.87
23:08:02|2514.76
23:08:03|2514.82
23:08:05|2514.83
23:08:05|2514.2
23:08:07|2514.68
23:08:07|2514.68
23:08:08|2514.76
23:08:09|2514.76
23:08:11|2514.02
23:08:11|2514.27
23:08:13|2513.74
23:08:14|2513.88
23:08:16|2514.77
23:08:16|2514.76
23:08:18|2515.02
23:08:20|2514.93
23:08:21|2516.08
23:08:22|2516.68
23:08:22|2516.39
23:08:24|2516.42
23:08:25|2516.79
23:08:25|2516.54
23:08:27|2517.
23:08:28|2516.77
23:08:29|2516.32
23:08:30|2516.93
23:08:30|2515.83
23:08:32|2515.59
23:08:32|2515.
23:08:33|2518.6
23:08:35|2519.09
23:08:35|2518.59
23:08:37|2519.36
23:08:38|2519.11
23:08:39|2520.01
23:08:40|2520.01
23:08:41|2519.
23:08:42|2519.55
23:08:43|2519.03
23:08:44|2520.27
23:08:45|2520.27
23:08:46|2520.43
23:08:47|2521.16
23:08:48|2520.68
23:08:49|2520.61
23:08:50|2522.34
23:08:51|2522.16
23:08:52|2521.92
23:08:53|2522.19
23:08:54|2522.02
23:08:55|2521.95
23:08:57|2522.54
23:08:57|2522.54
23:08:58|2522.06
23:08:59|2522.06
23:09:00|2522.06
23:09:01|2520.48
23:09:02|2520.77
23:09:04|2520.
23:09:05|2520.
23:09:05|2519.12
23:09:06|2519.26
23:09:07|2519.51
23:09:08|2519.03
23:09:09|2518.8
23:09:10|2519.78
23:09:11|2520.62
23:09:12|2520.88
23:09:14|2521.34
23:09:15|2521.31
23:09:16|2521.66
23:09:17|2521.26
23:09:18|2520.79
23:09:19|2521.25
23:09:20|2521.25
23:09:22|2521.05
23:09:23|2520.78
23:09:23|2519.93
23:09:24|2519.71
23:09:25|2519.48
23:09:27|2519.45
23:09:27|2521.62
23:09:28|2522.4
23:09:29|2521.42
23:09:30|2520.85
23:09:32|2521.21
23:09:33|2520.79
23:09:34|2520.6
23:09:34|2520.91
23:09:36|2521.21
23:09:37|2520.86
23:09:38|2521.13
23:09:39|2520.83
23:09:40|2520.97
23:09:41|2520.6
23:09:42|2520.35
23:09:44|2519.92
23:09:45|2519.6
23:09:45|2519.12
23:09:46|2518.5
23:09:47|2518.1
23:09:49|2518.23
23:09:50|2517.73
23:09:51|2517.77
23:09:51|2519.43
23:09:52|2519.85
23:09:53|2519.62
23:09:54|2519.2
23:09:56|2519.2
23:09:57|2519.52
23:09:57|2519.8
23:09:58|2519.65
23:10:00|2519.69
23:10:00|2519.69
23:10:02|2519.04
23:10:02|2519.52
23:10:04|2520.33
23:10:05|2521.07
23:10:05|2521.77
23:10:07|2520.95
23:10:08|2520.88
23:10:09|2520.88
23:10:09|2521.06
23:10:11|2521.51
23:10:12|2521.8
23:10:13|2521.87
23:10:13|2521.9
23:10:14|2521.74
23:10:16|2521.36
23:10:17|2521.97
23:10:18|2521.31
23:10:18|2521.57
23:10:20|2521.72
23:10:21|2520.87
23:10:22|2521.93
23:10:23|2522.14
23:10:23|2521.62
23:10:26|2522.02
23:10:26|2522.73
23:10:28|2523.4
23:10:28|2523.4
23:10:29|2523.1
23:10:31|2523.1
23:10:32|2523.05
23:10:33|2523.47
23:10:33|2523.47
23:10:34|2523.89
23:10:35|2523.6
23:10:36|2523.56
23:10:37|2523.45
23:10:38|2522.72
23:10:40|2522.86
23:10:40|2523.15
23:10:41|2523.52
23:10:42|2523.52
23:10:43|2523.77
23:10:44|2523.77
23:10:45|2523.01
23:10:46|2523.01
23:10:47|2523.66
23:10:48|2523.25
23:10:50|2523.18
23:10:50|2523.74
23:10:51|2523.37
23:10:52|2523.37
23:10:54|2523.23
23:10:54|2523.23
23:10:55|2523.23
23:10:57|2523.23
23:10:57|2522.67
23:10:58|2523.27
23:11:00|2523.33
23:11:01|2523.33
23:11:02|2522.78
23:11:03|2522.47
23:11:03|2522.14
23:11:04|2522.14
23:11:06|2521.58
23:11:07|2521.81
23:11:08|2521.14
23:11:09|2521.15
23:11:10|2521.69
23:11:11|2525.02
23:11:12|2525.55
23:11:13|2524.91
23:11:14|2526.34
23:11:15|2527.77
23:11:17|2525.53
23:11:18|2524.5
23:11:19|2524.78
23:11:20|2524.6
23:11:21|2524.31
23:11:22|2525.27
23:11:23|2524.28
23:11:24|2528.76
23:11:25|2528.43
23:11:26|2528.02
23:11:27|2527.96
23:11:29|2528.42
23:11:29|2528.53
23:11:30|2529.21
23:11:31|2530.04
23:11:33|2527.96
23:11:33|2529.22
23:11:35|2529.51
23:11:36|2529.18
23:11:36|2529.33
23:11:38|2528.51
23:11:40|2529.32
23:11:41|2527.8
23:11:41|2527.4
23:11:42|2526.68
23:11:43|2527.05
23:11:44|2527.11
23:11:45|2527.25
23:11:47|2526.32
23:11:48|2526.52
23:11:48|2526.52
23:11:50|2526.52
23:11:50|2525.6
23:11:51|2526.77
23:11:52|2526.26
23:11:54|2526.52
23:11:54|2526.06
23:11:55|2526.64
23:11:57|2526.31
23:11:58|2526.31
23:11:59|2526.82
23:11:59|2527.34
23:12:01|2527.39
23:12:02|2527.07
23:12:03|2526.56
23:12:04|2526.46
23:12:05|2526.46
23:12:06|2525.85
23:12:07|2526.16
23:12:08|2526.16
23:12:09|2526.81
23:12:10|2526.15
23:12:11|2526.15
23:12:12|2525.
23:12:13|2525.29
23:12:14|2524.72
23:12:15|2524.56
23:12:17|2524.21
23:12:18|2523.71
23:12:20|2523.66
23:12:21|2523.69
23:12:22|2524.13
23:12:23|2524.13
23:12:24|2524.13
23:12:25|2524.13
23:12:26|2523.54
23:12:27|2522.94
23:12:28|2522.73
23:12:29|2522.73
23:12:30|2523.33
23:12:31|2523.33
23:12:32|2523.56
23:12:33|2523.01
23:12:34|2523.43
23:12:35|2523.43
23:12:36|2523.96
23:12:37|2523.45
23:12:38|2523.45
23:12:39|2523.35
23:12:39|2523.06
23:12:41|2522.63
23:12:42|2523.92
23:12:42|2522.38
23:12:44|2522.14
23:12:45|2521.91
23:12:46|2522.31
23:12:47|2521.39
23:12:48|2522.05
23:12:49|2524.09
23:12:50|2524.94
23:12:51|2524.94
23:12:52|2525.52
23:12:53|2524.82
23:12:54|2525.81
23:12:55|2525.81
23:12:56|2526.86
23:12:57|2526.75
23:12:58|2526.46
23:12:59|2526.1
23:13:00|2526.36
23:13:01|2525.81
23:13:03|2525.74
23:13:03|2525.72
23:13:04|2524.9
23:13:06|2524.34
23:13:06|2524.19
23:13:08|2524.06
23:13:08|2524.57
23:13:10|2525.
23:13:10|2525.
23:13:12|2525.
23:13:12|2524.83
23:13:13|2524.83
23:13:15|2524.56
23:13:16|2524.56
23:13:17|2524.76
23:13:19|2523.62
23:13:20|2524.02
23:13:21|2523.73
23:13:21|2523.73
23:13:23|2523.97
23:13:23|2523.97
23:13:25|2523.97
23:13:26|2523.32
23:13:27|2524.49
23:13:28|2524.1
23:13:29|2524.34
23:13:30|2524.36
23:13:31|2524.72
23:13:33|2524.48
23:13:33|2524.13
23:13:34|2524.97
23:13:36|2523.93
23:13:36|2523.56
23:13:37|2523.71
23:13:39|2523.52
23:13:39|2523.52
23:13:41|2523.5
23:13:42|2523.93
23:13:43|2523.89
23:13:44|2524.54
23:13:45|2524.72
23:13:45|2523.97
23:13:46|2524.5
23:13:47|2524.97
23:13:49|2524.97
23:13:49|2524.57
23:13:51|2524.57
23:13:52|2525.36
23:13:52|2526.02
23:13:53|2526.02
23:13:55|2526.02
23:13:56|2526.02
23:13:57|2525.61
23:13:58|2525.61
23:13:59|2526.52
23:14:00|2526.52
23:14:00|2526.52
23:14:02|2526.09
23:14:03|2526.57
23:14:04|2526.41
23:14:05|2525.78
23:14:06|2525.61
23:14:06|2525.61
23:14:08|2526.17
23:14:09|2526.17
23:14:10|2526.34
23:14:10|2526.34
23:14:12|2526.34
23:14:13|2526.34
23:14:14|2526.34
23:14:14|2526.01
23:14:16|2526.84
23:14:17|2526.84
23:14:18|2526.48
23:14:20|2526.46
23:14:20|2526.07
23:14:21|2525.56
23:14:23|2525.78
23:14:23|2525.42
23:14:25|2524.56
23:14:26|2525.4
23:14:26|2525.6
23:14:28|2525.02
23:14:28|2525.24
23:14:29|2525.24
23:14:30|2525.6
23:14:31|2524.73
23:14:32|2524.73
23:14:33|2525.06
23:14:35|2524.75
23:14:36|2524.75
23:14:36|2523.75
23:14:37|2523.75
23:14:39|2523.75
23:14:40|2523.98
23:14:40|2524.06
23:14:41|2524.06
23:14:42|2524.21
23:14:43|2524.21
23:14:44|2524.91
23:14:46|2524.45
23:14:47|2524.36
23:14:48|2524.06
23:14:49|2524.06
23:14:50|2524.44
23:14:51|2524.44
23:14:52|2524.54
23:14:53|2524.22
23:14:54|2524.22
23:14:55|2524.22
23:14:56|2525.75
23:14:58|2525.76
23:14:58|2525.22
23:14:59|2525.08
23:15:01|2525.23
23:15:01|2525.2
23:15:02|2525.47
23:15:03|2525.75
23:15:04|2524.58
23:15:06|2524.78
23:15:06|2524.31
23:15:08|2524.88
23:15:08|2524.88
23:15:10|2524.97
23:15:10|2524.97
23:15:12|2524.97
23:15:13|2524.51
23:15:14|2523.81
23:15:15|2524.86
23:15:16|2524.86
23:15:17|2526.43
23:15:18|2526.77
23:15:19|2526.51
23:15:20|2525.7
23:15:21|2525.7
23:15:22|2526.02
23:15:23|2526.27
23:15:25|2525.9
23:15:26|2525.9
23:15:27|2526.5
23:15:29|2526.49
23:15:30|2526.18
23:15:31|2525.53
23:15:32|2525.53
23:15:32|2525.88
23:15:34|2526.12
23:15:34|2525.37
23:15:35|2526.52
23:15:37|2526.86
23:15:37|2526.86
23:15:39|2526.52
23:15:40|2526.72
23:15:40|2526.72
23:15:41|2527.39
23:15:42|2527.52
23:15:43|2526.77
23:15:44|2526.78
23:15:45|2526.78
23:15:46|2526.78
23:15:48|2526.81
23:15:49|2526.81
23:15:49|2527.31
23:15:51|2527.31
23:15:52|2527.18
23:15:53|2527.18
23:15:53|2527.36
23:15:55|2526.88
23:15:56|2526.88
23:15:57|2527.19
23:15:59|2527.04
23:15:59|2527.04
23:16:00|2526.14
23:16:01|2526.14
23:16:02|2525.95
23:16:03|2526.06
23:16:04|2526.06
23:16:05|2526.1
23:16:06|2526.1
23:16:07|2526.77
23:16:08|2526.77
23:16:09|2526.77
23:16:10|2526.76
23:16:11|2526.57
23:16:13|2527.05
23:16:13|2526.71
23:16:14|2526.71
23:16:16|2526.71
23:16:16|2526.71
23:16:18|2526.71
23:16:18|2526.71
23:16:19|2526.71
23:16:21|2526.75
23:16:23|2527.4
23:16:24|2528.28
23:16:25|2528.28
23:16:26|2528.28
23:16:27|2527.89
23:16:28|2527.61
23:16:29|2527.25
23:16:30|2526.93
23:16:31|2526.86
23:16:32|2527.52
23:16:33|2527.52
23:16:34|2527.97
23:16:35|2527.31
23:16:36|2527.31
23:16:37|2527.31
23:16:38|2526.56
23:16:39|2526.56
23:16:40|2527.33
23:16:41|2527.33
23:16:42|2527.33
23:16:43|2526.83
23:16:44|2526.66
23:16:45|2526.78
23:16:46|2526.78
23:16:47|2526.78
23:16:48|2526.78
23:16:49|2526.86
23:16:50|2526.72
23:16:52|2528.41
23:16:52|2527.79
23:16:53|2528.07
23:16:54|2528.07
23:16:55|2528.06
23:16:57|2527.67
23:16:57|2528.02
23:16:58|2528.43
23:16:59|2528.43
23:17:00|2528.43
23:17:01|2527.83
23:17:03|2527.83
23:17:03|2527.36
23:17:04|2527.75
23:17:05|2527.62
23:17:06|2527.6
23:17:07|2527.54
23:17:08|2527.69
23:17:09|2527.37
23:17:10|2527.37
23:17:11|2528.
23:17:12|2528.21
23:17:14|2528.21
23:17:15|2527.81
23:17:16|2527.81
23:17:17|2528.46
23:17:18|2528.03
23:17:19|2528.03
23:17:20|2528.23
23:17:21|2528.51
23:17:22|2528.32
23:17:23|2528.53
23:17:24|2529.01
23:17:25|2528.8
23:17:26|2528.31
23:17:27|2528.68
23:17:28|2528.88
23:17:29|2528.88
23:17:30|2528.31
23:17:31|2528.06
23:17:32|2528.
23:17:33|2527.24
23:17:33|2527.24
23:17:35|2528.17
23:17:36|2527.51
23:17:37|2527.51
23:17:38|2527.51
23:17:39|2527.51
23:17:40|2527.51
23:17:41|2527.51
23:17:42|2527.44
23:17:43|2527.17
23:17:44|2527.07
23:17:45|2526.39
23:17:46|2526.39
23:17:47|2526.31
23:17:48|2526.31
23:17:49|2525.61
23:17:50|2525.61
23:17:51|2526.26
23:17:52|2526.52
23:17:53|2526.52
23:17:54|2526.52
23:17:55|2526.52
23:17:56|2525.36
23:17:57|2525.63
23:17:58|2525.79
23:17:59|2525.79
23:18:00|2525.59
23:18:01|2526.07
23:18:02|2525.97
23:18:03|2525.97
23:18:04|2525.97
23:18:05|2526.94
23:18:06|2526.8
23:18:07|2526.4
23:18:09|2526.4
23:18:09|2527.22
23:18:10|2526.65
23:18:12|2527.06
23:18:12|2526.75
23:18:13|2526.75
23:18:15|2526.75
23:18:15|2526.31
23:18:16|2526.31
23:18:17|2526.31
23:18:18|2526.93
23:18:19|2526.93
23:18:20|2526.47
23:18:22|2526.84
23:18:22|2526.84
23:18:24|2526.42
23:18:25|2526.09
23:18:26|2526.06
23:18:27|2526.56
23:18:28|2526.37
23:18:29|2526.37
23:18:30|2526.37
23:18:31|2526.12
23:18:32|2525.94
23:18:33|2525.69
23:18:34|2525.69
23:18:35|2526.01
23:18:36|2526.01
23:18:37|2526.02
23:18:39|2526.02
23:18:40|2526.02
23:18:40|2525.
23:18:41|2526.31
23:18:42|2526.32
23:18:43|2525.64
23:18:45|2526.18
23:18:46|2526.18
23:18:46|2526.77
23:18:47|2526.77
23:18:48|2526.74
23:18:49|2526.74
23:18:50|2527.6
23:18:51|2526.99
23:18:52|2527.13
23:18:54|2527.18
23:18:55|2527.18
23:18:56|2527.18
23:18:57|2527.18
23:18:58|2527.18
23:18:59|2526.78
23:19:00|2526.58
23:19:01|2526.39
23:19:02|2526.55
23:19:03|2526.55
23:19:04|2526.96
23:19:06|2526.57
23:19:06|2525.8
23:19:07|2526.34
23:19:09|2526.34
23:19:10|2526.34
23:19:10|2525.76
23:19:11|2525.76
23:19:12|2526.52
23:19:13|2526.39
23:19:14|2526.39
23:19:15|2526.01
23:19:16|2526.01
23:19:18|2525.56
23:19:19|2526.15
23:19:19|2526.15
23:19:20|2525.48
23:19:21|2525.48
23:19:22|2526.02
23:19:23|2526.62
23:19:25|2526.77
23:19:26|2526.13
23:19:28|2526.12
23:19:28|2526.28
23:19:30|2526.63
23:19:31|2526.63
23:19:32|2526.27
23:19:33|2526.27
23:19:33|2526.22
23:19:35|2526.52
23:19:36|2526.87
23:19:37|2526.87
23:19:37|2526.87
23:19:39|2526.87
23:19:39|2526.45
23:19:40|2525.96
23:19:41|2525.96
23:19:42|2525.96
23:19:44|2526.13
23:19:44|2526.13
23:19:45|2526.13
23:19:47|2526.13
23:19:48|2526.64
23:19:49|2525.89
23:19:50|2525.89
23:19:50|2526.22
23:19:51|2526.22
23:19:53|2525.94
23:19:53|2526.58
23:19:54|2526.58
23:19:55|2526.76
23:19:56|2527.
23:19:58|2527.
23:19:59|2527.
23:19:59|2527.37
23:20:01|2527.61
23:20:02|2527.41
23:20:03|2526.91
23:20:03|2526.91
23:20:04|2526.85
23:20:05|2526.9
23:20:06|2526.64
23:20:08|2526.22
23:20:09|2526.52
23:20:10|2526.52
23:20:11|2525.34
23:20:11|2525.89
23:20:12|2525.89
23:20:14|2525.7
23:20:15|2525.37
23:20:16|2525.37
23:20:17|2525.37
23:20:18|2525.16
23:20:19|2525.
23:20:20|2523.52
23:20:21|2524.82
23:20:21|2523.81
23:20:23|2523.83
23:20:24|2523.78
23:20:26|2523.84
23:20:26|2522.75
23:20:28|2522.58
23:20:29|2523.13
23:20:29|2523.13
23:20:31|2523.71
23:20:32|2524.02
23:20:33|2523.31
23:20:34|2522.46
23:20:34|2522.56
23:20:36|2522.27
23:20:37|2523.14
23:20:37|2522.89
23:20:39|2523.35
23:20:39|2523.52
23:20:41|2522.81
23:20:42|2522.17
23:20:43|2521.98
23:20:44|2521.12
23:20:45|2521.92
23:20:46|2522.52
23:20:47|2522.52
23:20:48|2521.33
23:20:50|2521.33
23:20:50|2522.27
23:20:51|2521.37
23:20:52|2521.39
23:20:53|2522.15
23:20:55|2521.6
23:20:55|2521.59
23:20:57|2521.59
23:20:57|2521.59
23:20:58|2521.16
23:20:59|2521.53
23:21:01|2520.86
23:21:01|2520.9
23:21:02|2521.47
23:21:03|2521.47
23:21:04|2521.24
23:21:06|2521.24
23:21:06|2521.24
23:21:07|2520.64
23:21:08|2521.23
23:21:09|2521.73
23:21:11|2520.76
23:21:11|2520.95
23:21:12|2520.99
23:21:13|2521.
23:21:15|2520.57
23:21:15|2520.57
23:21:16|2520.57
23:21:17|2520.
23:21:18|2520.06
23:21:19|2520.41
23:21:20|2519.52
23:21:21|2520.
23:21:22|2520.32
23:21:24|2521.25
23:21:24|2521.06
23:21:26|2521.23
23:21:28|2520.59
23:21:29|2520.59
23:21:30|2520.59
23:21:31|2519.97
23:21:32|2520.36
23:21:33|2520.36
23:21:34|2518.81
23:21:35|2519.72
23:21:36|2518.9
23:21:37|2518.56
23:21:38|2518.32
23:21:39|2518.5
23:21:40|2519.08
23:21:41|2518.75
23:21:42|2518.48
23:21:43|2518.1
23:21:44|2518.55
23:21:45|2518.46
23:21:46|2519.02
23:21:48|2518.95
23:21:49|2518.57
23:21:50|2518.57
23:21:50|2518.37
23:21:52|2518.02
23:21:52|2517.81
23:21:53|2517.63
23:21:55|2518.09
23:21:56|2518.09
23:21:56|2517.38
23:21:57|2517.41
23:21:58|2518.02
23:21:59|2518.63
23:22:01|2518.63
23:22:02|2518.44
23:22:02|2519.02
23:22:03|2520.52
23:22:05|2519.56
23:22:05|2519.76
23:22:07|2520.23
23:22:08|2521.27
23:22:08|2521.14
23:22:09|2521.84
23:22:10|2522.27
23:22:11|2521.56
23:22:12|2522.33
23:22:13|2521.86
23:22:15|2521.45
23:22:16|2521.41
23:22:16|2521.96
23:22:17|2522.02
23:22:18|2521.88
23:22:19|2521.37
23:22:20|2521.37
23:22:21|2521.37
23:22:22|2521.37
23:22:23|2521.72
23:22:24|2522.31
23:22:25|2521.89
23:22:27|2522.04
23:22:28|2522.77
23:22:29|2523.15
23:22:30|2522.79
23:22:31|2522.56
23:22:32|2522.56
23:22:33|2522.56
23:22:35|2522.06
23:22:36|2522.12
23:22:37|2521.56
23:22:38|2522.15
23:22:39|2521.57
23:22:40|2521.34
23:22:41|2521.79
23:22:42|2521.79
23:22:43|2522.02
23:22:45|2522.27
23:22:45|2522.27
23:22:46|2522.27
23:22:47|2522.77
23:22:48|2522.77
23:22:50|2522.15
23:22:50|2522.98
23:22:52|2522.98
23:22:52|2522.98
23:22:53|2522.99
23:22:55|2522.57
23:22:55|2522.57
23:22:56|2522.57
23:22:57|2522.24
23:22:59|2522.52
23:22:59|2521.98
23:23:00|2522.3
23:23:01|2522.3
23:23:02|2521.92
23:23:03|2522.06
23:23:05|2521.63
23:23:05|2521.63
23:23:06|2521.63
23:23:07|2521.67
23:23:08|2520.97
23:23:09|2521.29
23:23:10|2521.29
23:23:11|2521.87
23:23:13|2521.87
23:23:13|2521.87
23:23:14|2522.12
23:23:16|2521.79
23:23:16|2521.79
23:23:17|2521.69
23:23:19|2521.51
23:23:19|2521.42
23:23:21|2521.53
23:23:22|2521.94
23:23:23|2521.94
23:23:24|2521.94
23:23:24|2521.71
23:23:25|2521.71
23:23:27|2521.25
23:23:27|2521.25
23:23:29|2521.25
23:23:31|2520.88
23:23:32|2520.88
23:23:33|2520.87
23:23:34|2521.26
23:23:34|2520.29
23:23:36|2520.31
23:23:36|2520.31
23:23:37|2521.1
23:23:39|2519.19
23:23:40|2519.63
23:23:40|2520.28
23:23:41|2519.98
23:23:43|2519.98
23:23:43|2519.98
23:23:44|2519.52
23:23:45|2519.31
23:23:46|2519.31
23:23:47|2518.93
23:23:48|2518.44
23:23:49|2518.44
23:23:51|2519.31
23:23:52|2518.66
23:23:53|2518.55
23:23:54|2518.27
23:23:55|2518.73
23:23:56|2519.77
23:23:57|2520.5
23:23:58|2520.49
23:23:59|2520.49
23:24:00|2519.9
23:24:01|2519.9
23:24:02|2519.9
23:24:03|2519.98
23:24:04|2519.98
23:24:05|2519.57
23:24:06|2517.63
23:24:07|2517.63
23:24:08|2518.15
23:24:09|2518.19
23:24:10|2518.19
23:24:11|2518.44
23:24:12|2518.44
23:24:13|2518.38
23:24:14|2518.92
23:24:15|2518.92
23:24:16|2518.44
23:24:17|2518.15
23:24:18|2518.4
23:24:19|2518.4
23:24:20|2518.4
23:24:21|2518.3
23:24:22|2517.82
23:24:23|2517.82
23:24:24|2518.27
23:24:25|2518.27
23:24:26|2518.67
23:24:27|2519.42
23:24:28|2519.42
23:24:30|2519.31
23:24:31|2519.18
23:24:32|2519.78
23:24:33|2519.78
23:24:34|2519.38
23:24:35|2519.91
23:24:36|2520.49
23:24:37|2520.07
23:24:38|2520.07
23:24:39|2520.07
23:24:41|2521.79
23:24:42|2521.77
23:24:43|2521.05
23:24:43|2521.52
23:24:45|2522.08
23:24:45|2521.92
23:24:47|2521.81
23:24:48|2521.81
23:24:49|2521.81
23:24:51|2521.81
23:24:51|2522.4
23:24:53|2522.57
23:24:54|2522.41
23:24:54|2522.07
23:24:55|2522.92
23:24:57|2523.01
23:24:58|2523.15
23:24:59|2522.82
23:25:00|2522.06
23:25:00|2522.95
23:25:01|2522.52
23:25:02|2522.2
23:25:03|2521.63
23:25:04|2522.68
23:25:05|2523.14
23:25:06|2523.96
23:25:07|2523.81
23:25:08|2523.07
23:25:10|2523.15
23:25:10|2523.3
23:25:11|2523.05
23:25:12|2522.91
23:25:13|2523.26
23:25:14|2522.97
23:25:15|2522.89
23:25:16|2522.7
23:25:17|2522.23
23:25:18|2521.6
23:25:19|2522.81
23:25:20|2522.88
23:25:21|2522.88
23:25:22|2523.17
23:25:23|2523.71
23:25:24|2523.14
23:25:26|2523.14
23:25:26|2523.14
23:25:28|2523.93
23:25:28|2523.29
23:25:30|2524.03
23:25:31|2523.51
23:25:32|2523.42
23:25:33|2522.86
23:25:35|2523.18
23:25:36|2522.98
23:25:37|2522.98
23:25:37|2522.57
23:25:39|2522.57
23:25:40|2522.86
23:25:40|2522.86
23:25:41|2522.86
23:25:43|2522.86
23:25:44|2522.3
23:25:45|2522.26
23:25:45|2522.43
23:25:46|2522.43
23:25:47|2522.43
23:25:49|2522.43
23:25:49|2522.28
23:25:51|2522.28
23:25:52|2521.9
23:25:53|2521.9
23:25:54|2522.38
23:25:54|2522.38
23:25:55|2522.69
23:25:57|2522.69
23:25:58|2522.69
23:25:59|2522.69
23:26:00|2522.29
23:26:01|2522.12
23:26:02|2522.12
23:26:03|2522.12
23:26:03|2521.88
23:26:05|2521.88
23:26:06|2521.69
23:26:06|2522.03
23:26:08|2521.56
23:26:09|2521.24
23:26:10|2521.24
23:26:11|2522.
23:26:12|2522.
23:26:12|2522.
23:26:13|2522.
23:26:15|2522.1
23:26:15|2522.02
23:26:16|2522.02
23:26:18|2521.42
23:26:19|2521.59
23:26:20|2521.59
23:26:21|2521.59
23:26:22|2521.59
23:26:23|2522.26
23:26:24|2522.86
23:26:25|2522.58
23:26:26|2522.58
23:26:27|2522.58
23:26:28|2522.58
23:26:29|2522.58
23:26:30|2522.58
23:26:32|2523.58
23:26:33|2523.78
23:26:34|2523.77
23:26:35|2523.77
23:26:36|2523.77
23:26:37|2523.77
23:26:38|2523.77
23:26:39|2523.77
23:26:40|2522.42
23:26:41|2522.42
23:26:42|2522.42
23:26:43|2522.42
23:26:44|2522.66
23:26:45|2522.66
23:26:46|2523.3
23:26:47|2523.26
23:26:49|2523.26
23:26:49|2522.75
23:26:50|2522.66
23:26:51|2522.66
23:26:53|2522.66
23:26:54|2522.66
23:26:54|2522.66
23:26:55|2523.77
23:26:57|2523.77
23:26:58|2523.77
23:26:59|2523.69
23:26:59|2524.15
23:27:00|2524.15
23:27:02|2523.76
23:27:02|2523.76
23:27:03|2523.76
23:27:04|2523.76
23:27:06|2523.76
23:27:06|2523.76
23:27:07|2523.76
23:27:08|2523.76
23:27:09|2523.7
23:27:10|2523.7
23:27:11|2523.7
23:27:13|2523.7
23:27:13|2524.5
23:27:15|2524.66
23:27:15|2524.08
23:27:17|2524.08
23:27:17|2524.08
23:27:19|2524.66
23:27:19|2524.13
23:27:20|2524.13
23:27:21|2524.13
23:27:22|2524.27
23:27:23|2524.67
23:27:24|2524.61
23:27:25|2524.67
23:27:27|2525.35
23:27:28|2525.35
23:27:28|2525.35
23:27:29|2526.08
23:27:31|2526.17
23:27:31|2525.18
23:27:33|2525.78
23:27:35|2526.38
23:27:36|2526.23
23:27:37|2526.1
23:27:37|2526.1
23:27:39|2525.78
23:27:39|2525.78
23:27:40|2525.78
23:27:41|2525.97
23:27:42|2525.86
23:27:44|2525.86
23:27:45|2526.81
23:27:46|2526.58
23:27:47|2526.64
23:27:48|2526.26
23:27:48|2526.26
23:27:50|2526.26
23:27:50|2526.05
23:27:51|2526.03
23:27:53|2526.2
23:27:53|2526.72
23:27:55|2526.29
23:27:56|2526.29
23:27:57|2526.29
23:27:58|2526.29
23:27:59|2526.29
23:28:00|2526.29
23:28:01|2526.
23:28:01|2526.4
23:28:03|2526.4
23:28:04|2526.4
23:28:05|2526.4
23:28:05|2526.4
23:28:06|2526.31
23:28:07|2526.31
23:28:09|2526.31
23:28:10|2526.31
23:28:11|2527.15
23:28:12|2527.15
23:28:13|2527.15
23:28:14|2526.57
23:28:14|2526.19
23:28:16|2526.19
23:28:17|2526.19
23:28:17|2526.19
23:28:18|2526.68
23:28:20|2526.68
23:28:21|2525.99
23:28:21|2525.91
23:28:23|2525.91
23:28:23|2526.02
23:28:24|2526.02
23:28:26|2526.02
23:28:26|2526.02
23:28:27|2526.16
23:28:29|2526.78
23:28:30|2526.65
23:28:31|2526.65
23:28:32|2526.65
23:28:33|2526.06
23:28:34|2526.06
23:28:35|2526.41
23:28:36|2526.84
23:28:38|2526.33
23:28:39|2526.33
23:28:40|2526.33
23:28:41|2526.33
23:28:42|2526.33
23:28:42|2526.33
23:28:43|2526.52
23:28:45|2526.24
23:28:45|2526.24
23:28:46|2526.24
23:28:47|2526.52
23:28:48|2526.52
23:28:50|2526.5
23:28:51|2526.62
23:28:51|2526.62
23:28:52|2526.62
23:28:53|2526.79
23:28:54|2526.98
23:28:55|2526.98
23:28:57|2526.67
23:28:58|2526.5
23:28:59|2526.5
23:28:59|2526.2
23:29:01|2526.72
23:29:01|2526.72
23:29:03|2526.48
23:29:03|2526.18
23:29:05|2526.18
23:29:06|2526.54
23:29:07|2526.54
23:29:08|2526.54
23:29:09|2526.54
23:29:10|2526.54
23:29:11|2526.54
23:29:12|2526.54
23:29:13|2526.54
23:29:14|2526.54
23:29:15|2527.4
23:29:16|2527.45
23:29:17|2527.51
23:29:18|2527.21
23:29:19|2527.27
23:29:21|2527.32
23:29:21|2527.52
23:29:22|2527.78
23:29:23|2527.66
23:29:25|2527.66
23:29:25|2527.66
23:29:26|2527.71
23:29:27|2527.71
23:29:28|2527.37
23:29:30|2527.62
23:29:30|2527.36
23:29:31|2527.91
23:29:32|2527.57
23:29:33|2527.58
23:29:35|2527.3
23:29:37|2527.3
23:29:37|2527.3
23:29:38|2527.3
23:29:40|2529.9
23:29:41|2529.14
23:29:41|2528.96
23:29:42|2528.56
23:29:43|2528.57
23:29:44|2528.63
23:29:46|2528.22
23:29:47|2528.22
23:29:48|2528.22
23:29:49|2528.22
23:29:50|2528.22
23:29:51|2529.51
23:29:52|2529.77
23:29:53|2529.77
23:29:54|2529.16
23:29:55|2529.45
23:29:56|2529.85
23:29:57|2529.5
23:29:58|2529.5
23:29:59|2529.5
23:30:00|2529.5
23:30:02|2529.94
23:30:02|2529.11
23:30:04|2529.22
23:30:04|2529.22
23:30:05|2529.37
23:30:07|2529.37
23:30:07|2528.79
23:30:09|2528.52
23:30:09|2528.52
23:30:11|2529.59
23:30:11|2529.56
23:30:12|2529.56
23:30:14|2529.21
23:30:14|2529.6
23:30:16|2529.93
23:30:17|2529.79
23:30:18|2529.79
23:30:18|2530.22
23:30:20|2529.77
23:30:21|2529.77
23:30:22|2529.77
23:30:23|2529.74
23:30:24|2529.74
23:30:25|2529.74
23:30:26|2529.33
23:30:27|2529.33
23:30:28|2529.06
23:30:29|2530.08
23:30:30|2529.45
23:30:31|2529.71
23:30:32|2529.71
23:30:33|2529.71
23:30:34|2529.71
23:30:35|2529.91
23:30:36|2529.91
23:30:37|2529.31
23:30:38|2529.31
23:30:39|2529.31
23:30:40|2529.31
23:30:41|2529.31
23:30:42|2529.62
23:30:43|2529.71
23:30:45|2528.92
23:30:46|2529.45
23:30:47|2529.45
23:30:48|2529.42
23:30:49|2529.25
23:30:49|2529.25
23:30:51|2529.25
23:30:52|2529.25
23:30:53|2529.25
23:30:54|2529.25
23:30:54|2529.25
23:30:56|2529.25
23:30:56|2528.87
23:30:58|2528.87
23:30:59|2528.87
23:31:00|2528.87
23:31:01|2528.65
23:31:02|2529.15
23:31:03|2528.82
23:31:04|2528.97
23:31:05|2528.8
23:31:06|2529.
23:31:07|2529.
23:31:08|2528.83
23:31:09|2528.83
23:31:09|2528.65
23:31:11|2528.38
23:31:12|2528.38
23:31:13|2529.27
23:31:14|2528.8
23:31:15|2528.46
23:31:16|2529.21
23:31:17|2528.47
23:31:18|2528.81
23:31:19|2528.32
23:31:20|2528.32
23:31:21|2528.32
23:31:22|2528.41
23:31:23|2528.41
23:31:24|2528.92
23:31:25|2528.92
23:31:26|2528.84
23:31:27|2528.73
23:31:28|2528.73
23:31:29|2528.73
23:31:30|2528.73
23:31:31|2529.38
23:31:32|2529.38
23:31:33|2528.87
23:31:34|2528.87
23:31:35|2528.87
23:31:37|2528.99
23:31:38|2529.47
23:31:38|2529.47
23:31:39|2529.14
23:31:41|2529.14
23:31:42|2529.65
23:31:43|2529.22
23:31:43|2529.22
23:31:45|2529.59
23:31:46|2528.97
23:31:47|2528.91
23:31:48|2529.02
23:31:49|2529.02
23:31:49|2529.2
23:31:51|2529.66
23:31:52|2528.81
23:31:53|2528.81
23:31:54|2528.81
23:31:55|2529.27
23:31:56|2529.27
23:31:57|2529.27
23:31:58|2528.81
23:31:59|2528.81
23:32:00|2528.81
23:32:01|2528.34
23:32:02|2528.34
23:32:03|2528.1
23:32:04|2528.1
23:32:05|2528.59
23:32:06|2528.59
23:32:07|2528.59
23:32:08|2528.14
23:32:09|2528.05
23:32:10|2527.76
23:32:11|2528.08
23:32:12|2527.69
23:32:13|2527.56
23:32:14|2527.38
23:32:15|2527.38
23:32:16|2527.38
23:32:17|2527.38
23:32:18|2526.86
23:32:19|2526.86
23:32:20|2526.86
23:32:21|2526.72
23:32:22|2526.72
23:32:23|2526.33
23:32:24|2526.62
23:32:25|2526.62
23:32:26|2526.3
23:32:27|2526.3
23:32:28|2526.3
23:32:29|2525.9
23:32:30|2526.56
23:32:31|2525.89
23:32:32|2525.89
23:32:33|2525.89
23:32:34|2525.89
23:32:35|2526.56
23:32:36|2526.31
23:32:37|2526.2
23:32:39|2526.2
23:32:40|2526.08
23:32:40|2526.08
23:32:42|2526.08
23:32:43|2526.41
23:32:44|2527.12
23:32:45|2526.93
23:32:45|2526.93
23:32:46|2526.93
23:32:48|2526.92
23:32:49|2526.92
23:32:49|2527.52
23:32:51|2527.52
23:32:52|2527.31
23:32:53|2528.02
23:32:54|2528.32
23:32:55|2528.04
23:32:56|2529.1
23:32:57|2528.94
23:32:58|2528.94
23:32:59|2529.51
23:33:00|2529.51
23:33:01|2528.77
23:33:02|2528.58
23:33:03|2529.02
23:33:04|2529.54
23:33:05|2529.55
23:33:06|2529.55
23:33:07|2529.47
23:33:08|2530.04
23:33:09|2529.86
23:33:10|2529.7
23:33:11|2529.7
23:33:12|2529.7
23:33:13|2529.06
23:33:14|2528.92
23:33:15|2529.55
23:33:16|2529.47
23:33:17|2529.47
23:33:18|2529.47
23:33:19|2529.43
23:33:20|2529.43
23:33:21|2528.78
23:33:22|2528.78
23:33:23|2528.78
23:33:24|2528.94
23:33:25|2528.94
23:33:26|2528.34
23:33:27|2528.01
23:33:28|2528.25
23:33:29|2527.81
23:33:30|2527.81
23:33:31|2527.65
23:33:32|2528.02
23:33:33|2528.02
23:33:34|2528.02
23:33:35|2527.71
23:33:36|2527.87
23:33:37|2527.87
23:33:39|2527.82
23:33:40|2527.82
23:33:41|2527.44
23:33:41|2527.9
23:33:43|2528.03
23:33:43|2528.03
23:33:44|2528.03
23:33:46|2528.03
23:33:47|2527.08
23:33:48|2527.08
23:33:49|2527.08
23:33:50|2526.68
23:33:51|2526.68
23:33:52|2526.61
23:33:54|2526.48
23:33:55|2526.49
23:33:55|2526.49
23:33:56|2526.76
23:33:57|2526.76
23:33:59|2527.35
23:33:59|2527.87
23:34:01|2528.27
23:34:01|2528.27
23:34:03|2527.6
23:34:03|2528.14
23:34:04|2528.14
23:34:05|2528.14
23:34:06|2528.14
23:34:07|2527.44
23:34:08|2527.52
23:34:09|2527.52
23:34:10|2527.13
23:34:11|2527.13
23:34:12|2527.21
23:34:13|2527.21
23:34:14|2527.52
23:34:16|2528.27
23:34:16|2527.25
23:34:17|2527.95
23:34:18|2527.95
23:34:19|2527.95
23:34:21|2529.77
23:34:22|2529.71
23:34:22|2529.57
23:34:24|2529.45
23:34:25|2529.45
23:34:26|2529.45
23:34:27|2529.45
23:34:28|2529.84
23:34:28|2529.84
23:34:30|2529.84
23:34:30|2529.84
23:34:31|2531.02
23:34:32|2529.85
23:34:33|2530.21
23:34:34|2530.53
23:34:36|2530.53
23:34:36|2530.53
23:34:37|2530.53
23:34:39|2530.53
23:34:41|2530.06
23:34:42|2530.06
23:34:43|2530.36
23:34:45|2529.7
23:34:46|2529.7
23:34:46|2529.7
23:34:47|2529.7
23:34:49|2529.7
23:34:50|2529.7
23:34:51|2529.9
23:34:51|2529.9
23:34:53|2530.62
23:34:53|2530.33
23:34:54|2530.33
23:34:56|2530.59
23:34:57|2530.93
23:34:58|2531.13
23:34:59|2530.95
23:35:00|2530.95
23:35:01|2530.95
23:35:01|2529.31
23:35:03|2531.19
23:35:04|2531.05
23:35:05|2531.05
23:35:06|2531.05
23:35:07|2531.64
23:35:08|2531.64
23:35:09|2531.32
23:35:10|2531.32
23:35:11|2531.32
23:35:12|2531.32
23:35:13|2531.32
23:35:14|2531.25
23:35:15|2530.92
23:35:16|2531.11
23:35:17|2530.81
23:35:18|2530.44
23:35:19|2530.44
23:35:20|2530.31
23:35:21|2529.89
23:35:22|2530.33
23:35:23|2530.33
23:35:24|2530.51
23:35:25|2530.31
23:35:26|2530.28
23:35:27|2530.28
23:35:28|2529.77
23:35:29|2529.
23:35:30|2529.71
23:35:31|2529.71
23:35:32|2529.6
23:35:33|2529.6
23:35:34|2528.94
23:35:35|2528.94
23:35:36|2528.86
23:35:37|2528.4
23:35:38|2528.17
23:35:39|2528.17
23:35:40|2528.21
23:35:42|2528.21
23:35:42|2528.45
23:35:44|2528.45
23:35:46|2527.99
23:35:46|2527.45
23:35:48|2527.45
23:35:49|2527.13
23:35:50|2526.88
23:35:50|2527.19
23:35:52|2527.08
23:35:54|2527.08
23:35:55|2527.06
23:35:56|2527.06
23:35:56|2527.06
23:35:58|2526.69
23:35:58|2526.94
23:35:59|2527.66
23:36:00|2527.66
23:36:01|2527.42
23:36:02|2527.42
23:36:03|2527.69
23:36:05|2528.05
23:36:05|2528.25
23:36:07|2528.57
23:36:08|2528.57
23:36:09|2528.61
23:36:10|2528.28
23:36:11|2528.28
23:36:11|2528.28
23:36:12|2528.28
23:36:14|2528.43
23:36:15|2528.43
23:36:15|2528.41
23:36:17|2528.41
23:36:17|2527.8
23:36:19|2527.59
23:36:19|2527.74
23:36:21|2527.74
23:36:22|2527.72
23:36:23|2528.11
23:36:24|2527.93
23:36:24|2527.93
23:36:26|2527.93
23:36:27|2527.93
23:36:27|2527.93
23:36:29|2527.93
23:36:30|2527.79
23:36:30|2527.79
23:36:32|2527.49
23:36:33|2527.49
23:36:33|2527.49
23:36:34|2528.02
23:36:36|2528.02
23:36:37|2528.02
23:36:37|2527.79
23:36:38|2527.79
23:36:40|2527.67
23:36:42|2527.45
23:36:43|2527.45
23:36:44|2528.4
23:36:45|2528.4
23:36:46|2528.4
23:36:48|2528.4
23:36:48|2529.21
23:36:49|2529.21
23:36:50|2529.21
23:36:52|2529.21
23:36:53|2529.21
23:36:53|2528.92
23:36:54|2528.92
23:36:56|2528.92
23:36:56|2528.92
23:36:57|2529.3
23:36:59|2529.45
23:36:59|2529.45
23:37:00|2528.97
23:37:01|2528.92
23:37:03|2529.03
23:37:03|2528.98
23:37:05|2528.65
23:37:05|2528.04
23:37:06|2528.04
23:37:07|2528.04
23:37:08|2528.04
23:37:10|2527.63
23:37:10|2527.63
23:37:12|2527.63
23:37:12|2527.89
23:37:13|2527.21
23:37:14|2527.79
23:37:15|2527.79
23:37:16|2527.79
23:37:17|2527.56
23:37:18|2527.83
23:37:20|2527.46
23:37:21|2527.46
23:37:22|2527.
23:37:23|2527.
23:37:24|2526.68
23:37:26|2527.27
23:37:26|2527.27
23:37:28|2527.27
23:37:28|2527.27
23:37:30|2527.28
23:37:30|2527.28
23:37:33|2527.28
23:37:33|2527.28
23:37:34|2527.28
23:37:35|2527.28
23:37:36|2527.01
23:37:37|2527.04
23:37:38|2527.04
23:37:39|2527.04
23:37:40|2527.04
23:37:41|2527.04
23:37:43|2527.04
23:37:44|2527.04
23:37:45|2525.88
23:37:45|2526.79
23:37:47|2526.73
23:37:48|2526.73
23:37:49|2526.73
23:37:50|2526.91
23:37:52|2526.39
23:37:53|2526.2
23:37:54|2526.2
23:37:54|2526.11
23:37:56|2525.77
23:37:56|2525.93
23:37:57|2525.93
23:37:59|2525.93
23:37:59|2525.
23:38:00|2524.95
23:38:01|2524.95
23:38:03|2524.95
23:38:04|2524.95
23:38:05|2524.95
23:38:05|2524.95
23:38:07|2525.02
23:38:08|2525.02
23:38:09|2525.02
23:38:11|2524.19
23:38:12|2524.32
23:38:13|2524.31
23:38:14|2524.31
23:38:15|2523.74
23:38:15|2523.98
23:38:17|2523.98
23:38:18|2523.65
23:38:19|2523.15
23:38:20|2524.
23:38:21|2522.68
23:38:22|2522.68
23:38:23|2523.02
23:38:23|2524.09
23:38:25|2523.7
23:38:26|2523.31
23:38:27|2522.17
23:38:28|2522.17
23:38:29|2522.89
23:38:30|2522.26
23:38:31|2522.23
23:38:32|2522.23
23:38:33|2521.81
23:38:34|2521.81
23:38:35|2522.09
23:38:36|2522.09
23:38:37|2522.09
23:38:38|2523.02
23:38:39|2523.02
23:38:40|2523.02
23:38:41|2523.02
23:38:42|2523.52
23:38:44|2523.58
23:38:44|2522.36
23:38:46|2522.36
23:38:47|2523.25
23:38:49|2523.25
23:38:50|2523.25
23:38:51|2523.25
23:38:52|2523.06
23:38:53|2522.88
23:38:53|2522.54
23:38:55|2522.54
23:38:56|2522.79
23:38:56|2522.46
23:38:58|2521.83
23:38:58|2521.83
23:39:00|2521.83
23:39:01|2521.83
23:39:02|2521.83
23:39:02|2522.33
23:39:04|2522.33
23:39:05|2522.33
23:39:06|2522.
23:39:07|2521.99
23:39:08|2521.99
23:39:09|2521.88
23:39:10|2521.88
23:39:11|2522.29
23:39:11|2521.53
23:39:13|2521.53
23:39:13|2521.53
23:39:14|2521.48
23:39:16|2521.48
23:39:17|2521.48
23:39:18|2521.21
23:39:19|2521.22
23:39:20|2521.55
23:39:21|2521.8
23:39:22|2521.8
23:39:23|2522.38
23:39:24|2522.38
23:39:25|2521.93
23:39:26|2522.22
23:39:27|2522.22
23:39:28|2522.61
23:39:29|2522.68
23:39:30|2522.68
23:39:31|2522.68
23:39:32|2522.31
23:39:33|2522.31
23:39:34|2522.31
23:39:35|2522.87
23:39:36|2522.87
23:39:37|2522.87
23:39:38|2522.49
23:39:39|2522.56
23:39:40|2522.88
23:39:41|2523.45
23:39:42|2523.63
23:39:43|2523.61
23:39:45|2524.5
23:39:46|2524.08
23:39:47|2524.42
23:39:48|2524.2
23:39:49|2524.66
23:39:50|2524.81
23:39:51|2524.81
23:39:52|2524.72
23:39:53|2524.56
23:39:54|2523.9
23:39:55|2524.19
23:39:56|2524.51
23:39:57|2525.
23:39:58|2525.
23:39:59|2525.
23:40:01|2524.61
23:40:01|2523.81
23:40:02|2523.81
23:40:04|2524.45
23:40:05|2524.31
23:40:05|2523.92
23:40:06|2523.92
23:40:08|2523.1
23:40:09|2523.1
23:40:10|2522.96
23:40:11|2522.64
23:40:12|2522.64
23:40:13|2522.64
23:40:14|2522.64
23:40:15|2522.64
23:40:15|2522.64
23:40:18|2522.44
23:40:18|2522.75
23:40:19|2522.75
23:40:20|2522.75
23:40:21|2522.91
23:40:22|2522.75
23:40:23|2522.75
23:40:24|2523.24
23:40:25|2522.53
23:40:26|2522.81
23:40:27|2522.81
23:40:29|2522.35
23:40:29|2522.35
23:40:31|2522.35
23:40:32|2522.88
23:40:33|2522.88
23:40:34|2522.88
23:40:34|2522.86
23:40:36|2522.86
23:40:36|2522.86
23:40:37|2522.86
23:40:39|2522.86
23:40:40|2522.37
23:40:41|2522.37
23:40:42|2522.37
23:40:43|2522.54
23:40:44|2522.24
23:40:46|2522.24
23:40:46|2522.34
23:40:48|2522.73
23:40:50|2522.73
23:40:50|2522.73
23:40:52|2522.73
23:40:52|2522.73
23:40:53|2522.73
23:40:55|2522.83
23:40:56|2522.4
23:40:57|2522.4
23:40:58|2522.4
23:40:59|2522.43
23:40:59|2522.43
23:41:01|2522.23
23:41:02|2522.07
23:41:02|2521.87
23:41:04|2521.87
23:41:05|2521.87
23:41:06|2521.87
23:41:07|2521.58
23:41:08|2521.58
23:41:08|2521.58
23:41:10|2522.
23:41:11|2522.
23:41:11|2522.
23:41:13|2522.79
23:41:14|2524.02
23:41:15|2524.43
23:41:16|2524.1
23:41:17|2524.88
23:41:18|2524.68
23:41:19|2524.5
23:41:20|2524.28
23:41:21|2524.28
23:41:22|2524.28
23:41:23|2524.28
23:41:24|2523.84
23:41:24|2524.63
23:41:26|2524.7
23:41:27|2524.7
23:41:28|2524.7
23:41:29|2524.22
23:41:30|2524.22
23:41:31|2524.05
23:41:32|2523.79
23:41:33|2523.65
23:41:34|2523.31
23:41:35|2523.31
23:41:36|2523.31
23:41:37|2523.31
23:41:38|2523.31
23:41:39|2523.31
23:41:40|2523.31
23:41:41|2523.31
23:41:42|2523.31
23:41:43|2523.31
23:41:44|2522.56
23:41:45|2522.56
23:41:46|2522.77
23:41:47|2522.77
23:41:48|2522.77
23:41:49|2522.77
23:41:50|2522.77
23:41:51|2522.77
23:41:52|2522.77
23:41:53|2522.77
23:41:54|2523.14
23:41:55|2523.17
23:41:56|2522.55
23:41:58|2522.55
23:41:59|2522.55
23:41:59|2522.55
23:42:01|2522.55
23:42:02|2522.55
23:42:02|2522.55
23:42:04|2522.51
23:42:05|2522.51
23:42:06|2522.51
23:42:07|2522.51
23:42:08|2522.51
23:42:09|2522.57
23:42:10|2522.57
23:42:11|2522.57
23:42:13|2522.57
23:42:13|2522.57
23:42:14|2522.86
23:42:16|2523.03
23:42:17|2523.03
23:42:17|2523.03
23:42:18|2523.03
23:42:19|2522.14
23:42:21|2522.14
23:42:21|2522.29
23:42:22|2522.29
23:42:23|2522.29
23:42:25|2522.21
23:42:25|2522.22
23:42:26|2522.52
23:42:27|2522.97
23:42:28|2523.02
23:42:30|2523.02
23:42:31|2522.67
23:42:31|2522.67
23:42:32|2522.67
23:42:33|2522.67
23:42:34|2522.67
23:42:35|2522.67
23:42:36|2523.48
23:42:38|2523.48
23:42:39|2522.71
23:42:39|2522.71
23:42:40|2522.71
23:42:41|2522.71
23:42:43|2522.8
23:42:44|2522.8
23:42:44|2522.8
23:42:46|2522.8
23:42:46|2522.8
23:42:48|2523.01
23:42:50|2523.05
23:42:50|2523.05
23:42:51|2523.05
23:42:52|2523.01
23:42:54|2523.01
23:42:54|2523.01
23:42:55|2523.01
23:42:57|2523.01
23:42:59|2523.01
23:42:59|2523.61
23:43:01|2523.84
23:43:02|2523.84
23:43:02|2523.67
23:43:03|2523.67
23:43:04|2523.67
23:43:06|2523.67
23:43:07|2523.67
23:43:07|2522.87
23:43:08|2522.87
23:43:10|2522.87
23:43:10|2522.87
23:43:11|2522.87
23:43:12|2523.35
23:43:13|2522.83
23:43:14|2522.83
23:43:16|2522.08
23:43:17|2521.93
23:43:18|2521.53
23:43:19|2521.25
23:43:19|2521.68
23:43:21|2521.75
23:43:21|2521.75
23:43:22|2521.75
23:43:24|2521.75
23:43:25|2521.75
23:43:25|2521.75
23:43:26|2520.22
23:43:27|2520.22
23:43:28|2520.77
23:43:29|2520.77
23:43:31|2520.77
23:43:32|2520.77
23:43:32|2520.77
23:43:33|2520.77
23:43:34|2521.02
23:43:35|2521.02
23:43:36|2521.02
23:43:37|2520.77
23:43:38|2520.69
23:43:39|2520.69
23:43:40|2520.49
23:43:41|2520.79
23:43:42|2520.77
23:43:43|2520.6
23:43:44|2520.07
23:43:45|2519.92
23:43:46|2520.22
23:43:47|2520.11
23:43:49|2520.11
23:43:51|2520.24
23:43:52|2520.71
23:43:52|2520.71
23:43:54|2520.11
23:43:55|2520.11
23:43:56|2520.11
23:43:56|2519.68
23:43:58|2519.68
23:43:59|2519.68
23:44:00|2519.56
23:44:01|2519.56
23:44:02|2519.45
23:44:03|2519.53
23:44:04|2519.53
23:44:05|2519.53
23:44:06|2519.53
23:44:07|2519.42
23:44:08|2519.42
23:44:08|2519.71
23:44:10|2519.28
23:44:11|2518.76
23:44:12|2518.91
23:44:12|2518.4
23:44:14|2518.33
23:44:15|2518.31
23:44:16|2518.31
23:44:17|2518.3
23:44:18|2518.3
23:44:19|2518.
23:44:20|2518.57
23:44:21|2518.57
23:44:21|2518.74
23:44:23|2518.74
23:44:23|2518.74
23:44:24|2517.54
23:44:26|2517.94
23:44:27|2517.94
23:44:28|2518.29
23:44:29|2518.29
23:44:30|2518.29
23:44:31|2518.29
23:44:32|2518.69
23:44:33|2518.69
23:44:34|2518.96
23:44:35|2519.27
23:44:36|2519.27
23:44:37|2519.27
23:44:38|2519.14
23:44:39|2519.14
23:44:40|2520.13
23:44:41|2520.13
23:44:42|2520.03
23:44:43|2520.4
23:44:44|2520.4
23:44:45|2520.4
23:44:46|2519.61
23:44:47|2519.61
23:44:48|2520.04
23:44:50|2519.81
23:44:50|2519.81
23:44:52|2519.81
23:44:53|2519.81
23:44:53|2519.97
23:44:55|2519.97
23:44:56|2519.97
23:44:56|2520.28
23:44:58|2520.42
23:44:59|2520.42
23:45:00|2520.42
23:45:01|2520.42
23:45:02|2519.08
23:45:03|2518.65
23:45:04|2518.65
23:45:05|2518.18
23:45:06|2518.18
23:45:07|2518.18
23:45:09|2518.18
23:45:09|2518.18
23:45:10|2517.6
23:45:11|2517.96
23:45:12|2518.09
23:45:13|2518.09
23:45:14|2518.09
23:45:15|2517.74
23:45:16|2517.74
23:45:17|2517.74
23:45:18|2518.46
23:45:19|2518.3
23:45:20|2518.3
23:45:22|2519.37
23:45:22|2519.51
23:45:23|2520.13
23:45:24|2520.13
23:45:25|2520.02
23:45:26|2520.23
23:45:27|2520.77
23:45:28|2521.42
23:45:29|2521.42
23:45:30|2521.35
23:45:31|2521.35
23:45:33|2520.9
23:45:33|2521.12
23:45:34|2521.64
23:45:36|2521.01
23:45:36|2521.03
23:45:37|2521.51
23:45:38|2521.51
23:45:39|2521.91
23:45:40|2521.91
23:45:42|2521.75
23:45:42|2521.75
23:45:44|2522.01
23:45:45|2522.01
23:45:45|2521.29
23:45:47|2521.77
23:45:48|2521.77
23:45:49|2521.66
23:45:51|2521.44
23:45:52|2521.92
23:45:53|2521.92
23:45:54|2521.98
23:45:55|2521.98
23:45:56|2521.98
23:45:57|2521.98
23:45:58|2521.98
23:45:59|2521.42
23:46:00|2520.39
23:46:01|2520.39
23:46:02|2520.15
23:46:03|2520.15
23:46:04|2520.15
23:46:05|2520.12
23:46:06|2520.12
23:46:07|2519.45
23:46:08|2519.61
23:46:09|2519.12
23:46:10|2519.
23:46:11|2519.
23:46:12|2519.49
23:46:13|2518.55
23:46:14|2518.55
23:46:15|2518.78
23:46:16|2518.78
23:46:17|2518.78
23:46:18|2518.78
23:46:19|2519.21
23:46:20|2519.15
23:46:22|2519.15
23:46:22|2518.46
23:46:24|2518.46
23:46:24|2519.68
23:46:25|2519.82
23:46:26|2519.82
23:46:27|2519.82
23:46:29|2519.82
23:46:29|2520.21
23:46:30|2520.21
23:46:31|2520.37
23:46:32|2519.25
23:46:34|2518.78
23:46:34|2518.32
23:46:35|2518.32
23:46:37|2519.02
23:46:37|2520.1
23:46:38|2520.1
23:46:39|2518.96
23:46:40|2518.96
23:46:41|2518.96
23:46:43|2518.96
23:46:44|2518.96
23:46:45|2518.96
23:46:46|2518.78
23:46:47|2518.78
23:46:48|2518.45
23:46:49|2518.46
23:46:50|2518.46
23:46:51|2518.46
23:46:53|2519.02
23:46:54|2518.65
23:46:55|2519.02
23:46:56|2518.8
23:46:57|2518.8
23:46:58|2519.09
23:46:59|2519.09
23:47:00|2519.09
23:47:01|2519.09
23:47:02|2519.09
23:47:03|2519.09
23:47:04|2518.56
23:47:05|2518.17
23:47:06|2518.17
23:47:07|2518.17
23:47:08|2517.05
23:47:09|2517.03
23:47:10|2517.52
23:47:11|2517.52
23:47:12|2517.31
23:47:13|2517.31
23:47:14|2517.31
23:47:15|2517.31
23:47:17|2517.04
23:47:17|2517.04
23:47:19|2517.04
23:47:20|2517.1
23:47:21|2517.24
23:47:21|2517.24
23:47:23|2516.63
23:47:24|2516.59
23:47:24|2516.9
23:47:26|2516.9
23:47:27|2516.9
23:47:27|2516.9
23:47:29|2516.9
23:47:30|2516.9
23:47:31|2516.9
23:47:32|2516.9
23:47:33|2516.9
23:47:33|2516.9
23:47:35|2517.52
23:47:36|2517.52
23:47:36|2517.85
23:47:38|2517.85
23:47:39|2517.85
23:47:39|2517.85
23:47:41|2517.85
23:47:41|2517.85
23:47:43|2517.85
23:47:44|2517.85
23:47:44|2517.85
23:47:46|2517.03
23:47:47|2517.03
23:47:48|2517.03
23:47:48|2517.03
23:47:50|2517.03
23:47:51|2516.84
23:47:53|2516.74
23:47:54|2516.95
23:47:55|2516.95
23:47:56|2516.95
23:47:57|2516.95
23:47:58|2517.07
23:47:59|2517.09
23:48:01|2517.48
23:48:02|2517.48
23:48:02|2517.48
23:48:03|2517.48
23:48:05|2517.3
23:48:05|2516.81
23:48:07|2516.81
23:48:07|2516.81
23:48:08|2516.81
23:48:10|2516.65
23:48:11|2516.65
23:48:11|2516.65
23:48:12|2516.65
23:48:13|2516.65
23:48:15|2516.65
23:48:16|2516.65
23:48:16|2516.51
23:48:18|2516.51
23:48:19|2516.51
23:48:20|2516.51
23:48:21|2516.51
23:48:22|2516.51
23:48:23|2516.51
23:48:24|2516.73
23:48:25|2517.3
23:48:26|2516.97
23:48:27|2516.97
23:48:27|2516.89
23:48:29|2517.11
23:48:30|2517.11
23:48:31|2517.11
23:48:32|2516.43
23:48:33|2516.43
23:48:33|2516.43
23:48:35|2516.56
23:48:36|2516.61
23:48:37|2516.61
23:48:38|2516.61
23:48:39|2515.93
23:48:39|2515.82
23:48:40|2516.34
23:48:42|2516.02
23:48:43|2516.34
23:48:44|2516.34
23:48:44|2516.85
23:48:46|2516.88
23:48:46|2516.88
23:48:49|2516.88
23:48:49|2516.56
23:48:50|2516.56
23:48:52|2516.3
23:48:53|2516.3
23:48:53|2516.3
23:48:55|2516.3
23:48:56|2516.3
23:48:57|2516.3
23:48:58|2516.3
23:48:59|2516.3
23:49:00|2516.3
23:49:01|2515.84
23:49:02|2515.84
23:49:03|2515.66
23:49:04|2515.93
23:49:05|2516.25
23:49:06|2516.47
23:49:07|2516.47
23:49:08|2516.06
23:49:09|2516.06
23:49:10|2516.16
23:49:11|2515.81
23:49:12|2515.81
23:49:13|2515.81
23:49:14|2515.88
23:49:15|2515.88
23:49:16|2515.88
23:49:17|2516.44
23:49:18|2516.26
23:49:19|2516.26
23:49:21|2515.95
23:49:21|2516.11
23:49:23|2515.51
23:49:24|2516.11
23:49:25|2515.92
23:49:26|2515.92
23:49:26|2516.
23:49:28|2516.
23:49:29|2516.
23:49:30|2516.34
23:49:30|2516.74
23:49:31|2516.57
23:49:33|2516.37
23:49:34|2516.37
23:49:35|2516.36
23:49:36|2516.36
23:49:37|2516.4
23:49:37|2516.4
23:49:39|2516.4
23:49:40|2516.4
23:49:41|2516.54
23:49:42|2516.54
23:49:43|2516.54
23:49:44|2516.88
23:49:45|2516.88
23:49:45|2516.88
23:49:46|2516.86
23:49:48|2516.95
23:49:49|2517.24
23:49:49|2517.42
23:49:50|2517.28
23:49:52|2517.19
23:49:52|2517.22
23:49:55|2517.06
23:49:55|2517.1
23:49:57|2517.11
23:49:57|2517.11
23:49:58|2516.87
23:50:00|2516.87
23:50:00|2516.87
23:50:01|2516.57
23:50:02|2516.57
23:50:03|2516.53
23:50:05|2516.53
23:50:06|2517.02
23:50:06|2517.12
23:50:08|2517.03
23:50:09|2517.24
23:50:10|2517.24
23:50:11|2517.24
23:50:12|2517.97
23:50:13|2517.97
23:50:14|2517.93
23:50:14|2517.77
23:50:16|2518.62
23:50:17|2518.68
23:50:17|2518.68
23:50:19|2519.53
23:50:19|2519.89
23:50:20|2520.13
23:50:21|2520.4
23:50:23|2520.33
23:50:24|2520.33
23:50:25|2520.33
23:50:26|2520.33
23:50:27|2520.32
23:50:28|2520.64
23:50:29|2520.81
23:50:30|2520.79
23:50:31|2521.
23:50:31|2520.96
23:50:33|2521.03
23:50:33|2521.03
23:50:35|2520.98
23:50:35|2521.12
23:50:37|2521.78
23:50:37|2521.78
23:50:38|2521.78
23:50:40|2521.57
23:50:41|2521.44
23:50:42|2521.06
23:50:43|2521.06
23:50:44|2520.5
23:50:45|2521.16
23:50:46|2521.16
23:50:47|2521.16
23:50:48|2521.16
23:50:49|2520.56
23:50:49|2520.56
23:50:51|2520.25
23:50:51|2520.09
23:50:53|2520.14
23:50:54|2520.51
23:50:56|2521.09
23:50:56|2521.09
23:50:58|2521.09
23:50:58|2521.29
23:50:59|2521.29
23:51:00|2521.43
23:51:01|2521.43
23:51:02|2521.43
23:51:03|2521.5
23:51:04|2521.77
23:51:06|2521.23
23:51:06|2521.64
23:51:07|2521.7
23:51:09|2521.7
23:51:10|2521.7
23:51:11|2521.82
23:51:11|2521.98
23:51:12|2522.52
23:51:14|2522.65
23:51:14|2522.63
23:51:16|2523.12
23:51:17|2523.28
23:51:18|2523.1
23:51:18|2523.28
23:51:19|2523.09
23:51:20|2523.09
23:51:22|2523.28
23:51:22|2522.96
23:51:23|2522.96
23:51:25|2522.96
23:51:25|2522.96
23:51:26|2522.76
23:51:27|2522.76
23:51:28|2523.47
23:51:29|2522.81
23:51:30|2522.58
23:51:32|2522.65
23:51:33|2521.89
23:51:34|2521.89
23:51:35|2521.89
23:51:36|2522.06
23:51:37|2522.62
23:51:38|2522.62
23:51:39|2522.62
23:51:40|2522.62
23:51:41|2522.62
23:51:42|2522.75
23:51:43|2522.75
23:51:44|2523.26
23:51:45|2522.97
23:51:46|2522.97
23:51:47|2523.23
23:51:48|2523.23
23:51:49|2523.32
23:51:50|2522.94
23:51:51|2522.81
23:51:52|2522.81
23:51:53|2522.81
23:51:54|2523.
23:51:55|2523.
23:51:57|2523.35
23:51:58|2523.35
23:52:00|2524.06
23:52:01|2524.56
23:52:01|2524.48
23:52:02|2524.66
23:52:04|2524.91
23:52:04|2525.1
23:52:05|2525.07
23:52:06|2525.29
23:52:08|2525.73
23:52:08|2525.75
23:52:09|2525.64
23:52:10|2525.11
23:52:12|2525.11
23:52:13|2526.1
23:52:14|2526.26
23:52:14|2526.33
23:52:15|2526.33
23:52:17|2527.02
23:52:17|2526.53
23:52:18|2526.53
23:52:19|2526.71
23:52:20|2526.71
23:52:21|2526.88
23:52:22|2526.89
23:52:23|2527.13
23:52:25|2526.53
23:52:25|2526.83
23:52:26|2527.3
23:52:27|2527.49
23:52:29|2527.49
23:52:29|2526.9
23:52:31|2527.36
23:52:31|2527.64
23:52:32|2527.78
23:52:33|2527.78
23:52:34|2527.66
23:52:35|2527.64
23:52:36|2527.14
23:52:38|2527.27
23:52:39|2526.99
23:52:39|2526.56
23:52:40|2526.03
23:52:41|2525.97
23:52:42|2525.16
23:52:44|2525.43
23:52:45|2525.74
23:52:45|2526.2
23:52:47|2525.86
23:52:47|2525.86
23:52:48|2525.39
23:52:49|2525.39
23:52:50|2524.69
23:52:51|2524.69
23:52:52|2524.92
23:52:54|2525.35
23:52:55|2525.35
23:52:55|2524.5
23:52:57|2524.5
23:52:58|2524.06
23:52:59|2524.06
23:53:00|2524.52
23:53:01|2524.77
23:53:02|2525.02
23:53:03|2525.42
23:53:04|2525.46
23:53:05|2525.46
23:53:06|2525.46
23:53:07|2525.08
23:53:09|2525.06
23:53:09|2525.52
23:53:11|2525.52
23:53:11|2524.99
23:53:12|2525.71
23:53:14|2525.77
23:53:15|2525.77
23:53:15|2526.
23:53:16|2526.
23:53:17|2526.
23:53:18|2526.
23:53:20|2526.
23:53:20|2526.
23:53:21|2526.
23:53:22|2526.
23:53:23|2526.
23:53:24|2525.82
23:53:25|2525.94
23:53:27|2526.52
23:53:27|2526.77
23:53:29|2527.02
23:53:30|2527.02
23:53:31|2527.02
23:53:31|2527.01
23:53:32|2526.68
23:53:33|2526.68
23:53:34|2526.48
23:53:35|2525.94
23:53:37|2525.85
23:53:37|2526.17
23:53:38|2526.17
23:53:40|2526.72
23:53:40|2526.95
23:53:41|2526.95
23:53:42|2527.12
23:53:44|2527.47
23:53:44|2527.47
23:53:45|2527.06
23:53:46|2527.69
23:53:48|2528.02
23:53:48|2527.76
23:53:49|2528.06
23:53:51|2528.63
23:53:51|2528.76
23:53:52|2528.32
23:53:53|2527.98
23:53:55|2528.35
23:53:55|2528.72
23:53:56|2528.56
23:53:58|2528.92
23:53:59|2528.95
23:54:00|2528.32
23:54:01|2528.31
23:54:02|2528.74
23:54:03|2528.74
23:54:04|2529.
23:54:05|2529.
23:54:06|2527.87
23:54:07|2527.76
23:54:08|2527.56
23:54:09|2527.06
23:54:10|2526.84
23:54:11|2527.33
23:54:12|2527.35
23:54:13|2527.13
23:54:14|2527.13
23:54:15|2527.13
23:54:16|2527.94
23:54:17|2527.18
23:54:18|2526.95
23:54:19|2526.68
23:54:21|2526.68
23:54:21|2526.31
23:54:22|2526.12
23:54:24|2526.41
23:54:25|2526.41
23:54:25|2526.88
23:54:26|2528.03
23:54:27|2527.33
23:54:28|2528.21
23:54:29|2527.85
23:54:30|2527.51
23:54:31|2527.72
23:54:33|2528.1
23:54:34|2528.01
23:54:34|2528.01
23:54:36|2529.99
23:54:37|2529.06
23:54:38|2530.33
23:54:39|2529.51
23:54:40|2529.06
23:54:41|2529.76
23:54:42|2532.08
23:54:43|2531.06
23:54:44|2532.07
23:54:45|2530.94
23:54:46|2531.46
23:54:46|2531.46
23:54:48|2531.03
23:54:49|2530.81
23:54:50|2531.52
23:54:51|2531.72
23:54:52|2531.42
23:54:53|2531.55
23:54:54|2530.83
23:54:55|2530.56
23:54:56|2530.56
23:54:56|2530.05
23:54:58|2530.01
23:54:59|2530.21
23:55:01|2530.2
23:55:01|2530.2
23:55:03|2531.48
23:55:03|2531.28
23:55:04|2531.28
23:55:05|2530.9
23:55:06|2530.76
23:55:08|2530.76
23:55:09|2530.31
23:55:09|2530.31
23:55:11|2531.02
23:55:11|2531.02
23:55:13|2531.73
23:55:14|2533.77
23:55:15|2533.06
23:55:16|2532.88
23:55:17|2533.76
23:55:18|2532.81
23:55:18|2532.86
23:55:19|2533.05
23:55:20|2533.22
23:55:21|2532.56
23:55:23|2533.1
23:55:23|2533.77
23:55:24|2533.39
23:55:25|2533.82
23:55:26|2534.71
23:55:27|2534.06
23:55:28|2534.58
23:55:29|2534.05
23:55:30|2534.05
23:55:31|2533.48
23:55:33|2533.99
23:55:33|2532.9
23:55:34|2532.72
23:55:36|2531.85
23:55:36|2532.09
23:55:37|2532.09
23:55:38|2531.2
23:55:39|2531.2
23:55:40|2531.42
23:55:41|2531.34
23:55:42|2531.34
23:55:43|2531.58
23:55:45|2531.58
23:55:46|2531.58
23:55:47|2531.34
23:55:48|2531.34
23:55:48|2531.34
23:55:49|2531.34
23:55:51|2531.38
23:55:52|2531.38
23:55:53|2530.66
23:55:54|2530.66
23:55:55|2530.66
23:55:56|2530.66
23:55:57|2530.66
23:55:57|2530.75
23:55:59|2530.84
23:56:01|2530.84
23:56:02|2530.09
23:56:03|2530.09
23:56:04|2529.55
23:56:06|2528.48
23:56:07|2528.2
23:56:08|2528.
23:56:09|2528.
23:56:09|2527.8
23:56:10|2527.8
23:56:12|2527.8
23:56:13|2528.02
23:56:14|2528.02
23:56:15|2528.02
23:56:16|2528.02
23:56:16|2529.52
23:56:18|2528.72
23:56:19|2528.37
23:56:20|2528.58
23:56:21|2527.93
23:56:21|2527.93
23:56:22|2528.58
23:56:23|2527.45
23:56:25|2527.06
23:56:26|2527.23
23:56:27|2527.23
23:56:28|2526.68
23:56:29|2526.97
23:56:30|2526.97
23:56:31|2526.54
23:56:32|2526.54
23:56:33|2525.95
23:56:35|2526.13
23:56:35|2526.22
23:56:36|2525.84
23:56:37|2526.29
23:56:38|2526.29
23:56:39|2526.29
23:56:41|2526.29
23:56:42|2526.29
23:56:43|2526.29
23:56:43|2525.69
23:56:44|2525.69
23:56:46|2525.71
23:56:46|2525.71
23:56:48|2525.71
23:56:48|2525.31
23:56:49|2524.93
23:56:50|2525.13
23:56:51|2525.15
23:56:52|2525.48
23:56:53|2525.69
23:56:55|2525.27
23:56:55|2525.42
23:56:56|2525.42
23:56:57|2525.42
23:56:58|2525.42
23:56:59|2525.95
23:57:00|2525.69
23:57:02|2525.79
23:57:03|2525.79
23:57:04|2525.52
23:57:05|2525.12
23:57:06|2525.12
23:57:07|2524.8
23:57:08|2525.
23:57:09|2525.33
23:57:10|2525.62
23:57:11|2524.78
23:57:12|2524.78
23:57:13|2525.44
23:57:14|2525.83
23:57:15|2525.85
23:57:17|2526.77
23:57:17|2526.77
23:57:19|2527.49
23:57:20|2527.06
23:57:20|2526.81
23:57:21|2526.69
23:57:22|2527.09
23:57:23|2526.57
23:57:24|2529.11
23:57:25|2529.08
23:57:27|2528.42
23:57:27|2529.24
23:57:28|2528.81
23:57:29|2528.81
23:57:30|2529.5
23:57:32|2529.5
23:57:33|2528.53
23:57:33|2528.53
23:57:34|2529.11
23:57:35|2528.92
23:57:36|2528.95
23:57:37|2528.9
23:57:38|2528.9
23:57:40|2528.55
23:57:41|2528.55
23:57:42|2528.59
23:57:42|2529.51
23:57:44|2529.51
23:57:45|2529.4
23:57:45|2529.5
23:57:47|2529.5
23:57:48|2529.5
23:57:48|2529.25
23:57:50|2529.04
23:57:50|2528.83
23:57:52|2528.83
23:57:53|2528.83
23:57:54|2528.86
23:57:54|2528.55
23:57:55|2528.88
23:57:56|2529.02
23:57:57|2529.02
23:57:59|2529.07
23:58:00|2528.58
23:58:01|2528.19
23:58:03|2528.77
23:58:04|2528.77
23:58:05|2528.77
23:58:06|2528.77
23:58:06|2528.77
23:58:07|2528.77
23:58:09|2528.77
23:58:10|2528.07
23:58:11|2527.99
23:58:12|2527.99
23:58:13|2528.1
23:58:14|2527.66
23:58:15|2527.66
23:58:15|2527.66
23:58:16|2527.66
23:58:18|2528.31
23:58:19|2528.05
23:58:20|2528.65
23:58:21|2529.76
23:58:21|2529.76
23:58:22|2529.76
23:58:24|2529.76
23:58:25|2529.76
23:58:26|2529.76
23:58:27|2529.76
23:58:28|2529.16
23:58:29|2529.08
23:58:30|2528.68
23:58:31|2529.41
23:58:32|2529.41
23:58:33|2529.61
23:58:34|2529.61
23:58:35|2529.61
23:58:36|2529.32
23:58:37|2529.32
23:58:39|2529.32
23:58:40|2529.32
23:58:41|2529.32
23:58:41|2529.32
23:58:43|2529.32
23:58:44|2529.52
23:58:46|2529.3
23:58:46|2529.3
23:58:47|2529.3
23:58:48|2529.3
23:58:50|2529.3
23:58:50|2529.3
23:58:51|2529.3
23:58:52|2529.15
23:58:53|2529.15
23:58:55|2529.15
23:58:55|2529.15
23:58:56|2529.33
23:58:58|2529.14
23:58:59|2529.14
23:58:59|2529.14
23:59:00|2529.14
23:59:01|2529.14
23:59:03|2529.14
23:59:05|2529.14
23:59:06|2529.14
23:59:08|2529.14
23:59:08|2529.15
23:59:10|2529.15
23:59:10|2529.15
23:59:12|2528.56
23:59:13|2528.39
23:59:13|2528.44
23:59:14|2528.49
23:59:15|2528.49
23:59:16|2528.45
23:59:17|2528.45
23:59:18|2528.26
23:59:19|2528.26
23:59:20|2528.26
23:59:22|2528.49
23:59:22|2528.64
23:59:23|2528.64
23:59:24|2528.64
23:59:26|2528.64
23:59:26|2528.77
23:59:27|2528.77
23:59:28|2528.77
23:59:30|2528.77
23:59:30|2528.77
23:59:31|2528.77
23:59:32|2528.77
23:59:33|2528.77
23:59:35|2528.06
23:59:35|2528.06
23:59:37|2528.06
23:59:38|2528.06
23:59:39|2528.06
23:59:39|2528.06
23:59:40|2527.93
23:59:42|2527.93
23:59:43|2527.54
23:59:43|2527.05
23:59:44|2526.68
23:59:45|2527.14
23:59:47|2527.14
23:59:48|2527.14
23:59:49|2527.14
23:59:50|2527.01
23:59:50|2526.85
23:59:52|2526.55
23:59:52|2526.55
23:59:53|2526.55
23:59:54|2526.44
23:59:56|2526.77
23:59:57|2527.12
23:59:58|2527.04
23:59:58|2527.04