00:00:00|2587.65
00:00:01|2588.55
00:00:02|2588.53
00:00:03|2588.22
00:00:04|2587.78
00:00:05|2588.51
00:00:06|2587.23
00:00:06|2588.28
00:00:07|2589.37
00:00:09|2588.73
00:00:09|2588.99
00:00:11|2589.28
00:00:12|2589.01
00:00:13|2589.03
00:00:14|2588.59
00:00:15|2587.4
00:00:15|2587.33
00:00:17|2587.94
00:00:18|2588.6
00:00:19|2587.97
00:00:20|2589.04
00:00:21|2589.62
00:00:22|2589.75
00:00:23|2589.19
00:00:24|2589.71
00:00:25|2590.45
00:00:26|2591.04
00:00:27|2591.18
00:00:28|2591.09
00:00:29|2590.51
00:00:30|2591.2
00:00:31|2590.98
00:00:32|2591.23
00:00:33|2591.92
00:00:34|2591.99
00:00:35|2591.64
00:00:36|2591.36
00:00:37|2590.43
00:00:38|2590.42
00:00:39|2590.48
00:00:40|2589.32
00:00:41|2589.02
00:00:42|2587.96
00:00:43|2587.42
00:00:44|2586.48
00:00:45|2586.5
00:00:46|2586.07
00:00:47|2584.56
00:00:48|2585.22
00:00:49|2584.7
00:00:50|2584.85
00:00:51|2583.69
00:00:52|2583.9
00:00:53|2583.97
00:00:55|2583.95
00:00:56|2584.7
00:00:57|2584.32
00:00:58|2583.84
00:00:59|2584.7
00:01:00|2584.94
00:01:01|2583.77
00:01:02|2583.75
00:01:03|2582.88
00:01:04|2581.79
00:01:05|2581.87
00:01:06|2583.53
00:01:07|2583.12
00:01:08|2583.3
00:01:09|2582.76
00:01:10|2582.24
00:01:11|2582.1
00:01:12|2581.56
00:01:13|2581.97
00:01:14|2581.69
00:01:15|2581.69
00:01:16|2581.69
00:01:17|2582.24
00:01:18|2582.92
00:01:19|2582.48
00:01:20|2582.31
00:01:21|2582.31
00:01:22|2582.31
00:01:23|2580.95
00:01:25|2579.25
00:01:25|2581.16
00:01:26|2581.89
00:01:28|2582.22
00:01:29|2581.72
00:01:30|2581.44
00:01:31|2580.86
00:01:31|2580.76
00:01:33|2580.87
00:01:34|2581.39
00:01:35|2582.34
00:01:35|2581.3
00:01:37|2581.16
00:01:38|2581.95
00:01:39|2580.86
00:01:40|2580.71
00:01:41|2580.14
00:01:41|2580.34
00:01:42|2580.05
00:01:44|2580.71
00:01:44|2580.92
00:01:45|2579.58
00:01:46|2580.17
00:01:47|2580.29
00:01:48|2579.11
00:01:50|2579.01
00:01:51|2578.43
00:01:52|2579.45
00:01:53|2579.88
00:01:54|2579.13
00:01:56|2579.24
00:01:57|2579.37
00:01:58|2578.78
00:01:59|2578.78
00:01:59|2578.58
00:02:00|2578.61
00:02:02|2578.73
00:02:02|2579.64
00:02:03|2579.44
00:02:05|2579.55
00:02:06|2581.09
00:02:06|2581.32
00:02:07|2582.21
00:02:08|2582.47
00:02:09|2581.48
00:02:11|2581.75
00:02:11|2581.72
00:02:13|2581.56
00:02:13|2581.17
00:02:14|2580.23
00:02:16|2579.85
00:02:16|2579.8
00:02:17|2580.55
00:02:19|2580.18
00:02:20|2579.65
00:02:21|2579.75
00:02:22|2579.61
00:02:23|2578.35
00:02:24|2578.97
00:02:25|2578.75
00:02:25|2578.35
00:02:27|2578.39
00:02:27|2578.9
00:02:28|2578.44
00:02:30|2579.11
00:02:30|2579.
00:02:32|2578.7
00:02:32|2578.58
00:02:34|2578.16
00:02:35|2578.28
00:02:36|2578.24
00:02:37|2577.83
00:02:38|2577.32
00:02:39|2577.32
00:02:40|2577.
00:02:40|2577.92
00:02:42|2577.49
00:02:42|2577.05
00:02:44|2577.25
00:02:44|2576.76
00:02:45|2576.36
00:02:47|2575.61
00:02:48|2575.3
00:02:49|2576.8
00:02:50|2576.53
00:02:51|2577.05
00:02:52|2576.19
00:02:52|2575.71
00:02:54|2575.41
00:02:56|2574.76
00:02:56|2575.3
00:02:58|2574.75
00:02:59|2576.59
00:03:00|2575.47
00:03:01|2576.12
00:03:02|2575.96
00:03:03|2576.83
00:03:04|2576.7
00:03:05|2578.22
00:03:05|2578.16
00:03:07|2579.5
00:03:08|2578.3
00:03:08|2578.27
00:03:10|2578.1
00:03:11|2578.37
00:03:12|2578.64
00:03:12|2579.91
00:03:14|2579.07
00:03:15|2578.8
00:03:16|2579.42
00:03:17|2579.37
00:03:18|2580.61
00:03:18|2581.
00:03:20|2581.69
00:03:21|2581.31
00:03:22|2581.56
00:03:22|2582.54
00:03:23|2582.6
00:03:24|2583.49
00:03:26|2584.01
00:03:27|2582.95
00:03:27|2583.06
00:03:29|2584.1
00:03:30|2584.59
00:03:31|2585.15
00:03:31|2586.21
00:03:33|2585.1
00:03:34|2585.77
00:03:35|2586.29
00:03:36|2586.35
00:03:37|2586.1
00:03:37|2585.77
00:03:39|2586.04
00:03:40|2585.92
00:03:40|2586.47
00:03:41|2586.81
00:03:43|2587.08
00:03:44|2586.79
00:03:45|2586.1
00:03:46|2587.2
00:03:47|2586.59
00:03:48|2584.88
00:03:49|2584.
00:03:50|2583.78
00:03:51|2584.36
00:03:52|2584.17
00:03:53|2584.42
00:03:54|2584.83
00:03:55|2584.24
00:03:57|2584.58
00:03:58|2584.2
00:03:58|2584.51
00:04:00|2585.97
00:04:01|2585.53
00:04:03|2586.05
00:04:04|2585.41
00:04:05|2586.41
00:04:06|2586.41
00:04:07|2586.41
00:04:09|2586.39
00:04:09|2586.39
00:04:11|2585.55
00:04:12|2585.71
00:04:12|2585.9
00:04:14|2585.91
00:04:15|2584.78
00:04:16|2585.
00:04:16|2584.1
00:04:17|2584.05
00:04:19|2584.42
00:04:20|2584.42
00:04:21|2584.01
00:04:22|2583.38
00:04:22|2584.27
00:04:23|2583.91
00:04:25|2583.47
00:04:25|2583.12
00:04:27|2584.62
00:04:27|2584.4
00:04:29|2584.88
00:04:30|2584.33
00:04:31|2584.99
00:04:31|2585.2
00:04:33|2585.49
00:04:34|2585.29
00:04:34|2585.93
00:04:36|2585.22
00:04:37|2585.31
00:04:37|2585.81
00:04:39|2585.76
00:04:39|2586.73
00:04:40|2587.5
00:04:41|2586.46
00:04:43|2586.79
00:04:44|2587.66
00:04:45|2588.23
00:04:45|2588.89
00:04:47|2590.43
00:04:48|2590.66
00:04:49|2589.69
00:04:50|2590.79
00:04:52|2590.03
00:04:52|2590.67
00:04:53|2588.71
00:04:54|2589.89
00:04:55|2590.26
00:04:57|2589.58
00:04:58|2589.19
00:05:00|2589.73
00:05:01|2589.66
00:05:02|2590.58
00:05:03|2590.21
00:05:05|2591.3
00:05:06|2592.38
00:05:07|2592.98
00:05:08|2591.65
00:05:09|2591.23
00:05:09|2590.14
00:05:10|2590.82
00:05:12|2592.48
00:05:13|2592.16
00:05:13|2592.68
00:05:15|2592.83
00:05:15|2592.12
00:05:17|2591.79
00:05:18|2592.62
00:05:18|2593.68
00:05:21|2594.
00:05:22|2593.97
00:05:22|2594.1
00:05:24|2594.14
00:05:24|2594.57
00:05:25|2594.13
00:05:27|2594.99
00:05:28|2595.11
00:05:28|2595.29
00:05:29|2594.7
00:05:31|2594.22
00:05:31|2593.94
00:05:32|2592.31
00:05:34|2591.04
00:05:35|2590.83
00:05:36|2590.92
00:05:37|2590.2
00:05:38|2591.64
00:05:39|2591.3
00:05:40|2590.98
00:05:41|2592.51
00:05:42|2592.11
00:05:43|2592.
00:05:44|2592.2
00:05:45|2592.19
00:05:46|2590.92
00:05:47|2591.69
00:05:48|2592.57
00:05:49|2591.57
00:05:50|2592.79
00:05:51|2592.71
00:05:53|2591.95
00:05:54|2592.94
00:05:55|2593.21
00:05:57|2593.42
00:05:57|2591.59
00:06:00|2591.81
00:06:01|2592.45
00:06:01|2593.09
00:06:03|2592.67
00:06:03|2591.32
00:06:05|2591.36
00:06:06|2590.66
00:06:07|2591.56
00:06:07|2590.82
00:06:09|2591.15
00:06:09|2591.15
00:06:11|2590.45
00:06:11|2590.06
00:06:13|2590.53
00:06:14|2590.95
00:06:15|2593.73
00:06:16|2590.89
00:06:17|2590.76
00:06:18|2592.36
00:06:19|2591.93
00:06:20|2590.84
00:06:21|2589.86
00:06:22|2589.59
00:06:23|2590.
00:06:24|2588.7
00:06:25|2588.6
00:06:26|2588.7
00:06:27|2589.48
00:06:28|2589.21
00:06:29|2588.97
00:06:30|2589.45
00:06:31|2589.85
00:06:32|2590.97
00:06:33|2591.1
00:06:34|2592.14
00:06:35|2593.11
00:06:36|2593.79
00:06:37|2593.91
00:06:38|2593.92
00:06:39|2594.27
00:06:40|2594.9
00:06:41|2594.14
00:06:42|2595.29
00:06:43|2596.22
00:06:44|2596.24
00:06:45|2595.
00:06:46|2594.46
00:06:47|2595.57
00:06:48|2595.79
00:06:49|2595.94
00:06:50|2595.5
00:06:51|2595.73
00:06:52|2595.86
00:06:53|2595.68
00:06:54|2596.54
00:06:55|2596.66
00:06:56|2596.14
00:06:57|2596.72
00:06:59|2596.86
00:07:00|2595.61
00:07:01|2594.74
00:07:02|2595.32
00:07:03|2594.38
00:07:04|2594.5
00:07:05|2593.95
00:07:06|2593.45
00:07:07|2592.66
00:07:08|2592.04
00:07:08|2591.69
00:07:09|2590.84
00:07:10|2590.19
00:07:12|2591.36
00:07:13|2590.84
00:07:14|2589.85
00:07:15|2590.11
00:07:16|2590.66
00:07:17|2590.14
00:07:18|2590.14
00:07:19|2590.75
00:07:20|2589.45
00:07:21|2589.28
00:07:22|2589.28
00:07:23|2588.76
00:07:24|2589.02
00:07:25|2588.
00:07:26|2587.76
00:07:27|2587.73
00:07:28|2587.64
00:07:29|2587.64
00:07:30|2588.37
00:07:31|2587.72
00:07:32|2588.91
00:07:33|2587.89
00:07:34|2586.96
00:07:35|2586.
00:07:36|2585.72
00:07:37|2585.34
00:07:38|2585.69
00:07:39|2584.74
00:07:40|2585.
00:07:41|2585.69
00:07:42|2585.64
00:07:43|2585.11
00:07:44|2585.5
00:07:45|2584.77
00:07:46|2584.
00:07:47|2584.39
00:07:48|2584.75
00:07:49|2585.95
00:07:50|2585.95
00:07:51|2586.42
00:07:52|2585.9
00:07:53|2585.78
00:07:55|2586.18
00:07:55|2586.47
00:07:57|2587.15
00:07:57|2587.15
00:07:59|2586.53
00:08:01|2586.48
00:08:02|2585.43
00:08:02|2585.64
00:08:03|2585.63
00:08:05|2585.63
00:08:06|2586.19
00:08:06|2585.32
00:08:07|2586.4
00:08:09|2586.38
00:08:09|2586.94
00:08:11|2587.71
00:08:11|2588.02
00:08:12|2587.54
00:08:13|2588.04
00:08:15|2588.03
00:08:15|2587.55
00:08:16|2587.
00:08:17|2586.59
00:08:19|2586.47
00:08:20|2586.42
00:08:20|2586.42
00:08:21|2585.15
00:08:23|2585.19
00:08:23|2585.2
00:08:25|2585.2
00:08:26|2584.11
00:08:27|2584.1
00:08:28|2583.66
00:08:29|2584.13
00:08:30|2584.52
00:08:31|2584.17
00:08:33|2584.03
00:08:33|2583.56
00:08:34|2583.54
00:08:35|2583.75
00:08:36|2583.87
00:08:37|2583.87
00:08:38|2583.08
00:08:39|2582.82
00:08:40|2582.98
00:08:41|2583.12
00:08:42|2583.58
00:08:44|2582.
00:08:44|2581.9
00:08:46|2581.67
00:08:47|2581.67
00:08:47|2582.53
00:08:48|2582.53
00:08:49|2581.84
00:08:51|2580.69
00:08:51|2582.04
00:08:52|2581.39
00:08:53|2580.79
00:08:55|2580.9
00:08:57|2582.54
00:08:57|2582.86
00:08:59|2583.36
00:08:59|2582.95
00:09:00|2582.26
00:09:01|2582.1
00:09:02|2583.4
00:09:04|2581.98
00:09:05|2582.78
00:09:06|2583.26
00:09:07|2583.4
00:09:08|2583.87
00:09:09|2584.66
00:09:10|2584.66
00:09:11|2584.37
00:09:12|2584.56
00:09:13|2585.5
00:09:14|2586.06
00:09:15|2586.68
00:09:16|2586.73
00:09:17|2586.05
00:09:18|2585.71
00:09:19|2586.73
00:09:20|2585.64
00:09:21|2585.96
00:09:22|2585.4
00:09:23|2586.6
00:09:25|2585.7
00:09:25|2587.12
00:09:26|2586.38
00:09:28|2585.42
00:09:28|2584.55
00:09:30|2584.39
00:09:30|2584.2
00:09:31|2584.2
00:09:32|2583.34
00:09:33|2582.2
00:09:34|2583.36
00:09:35|2583.13
00:09:36|2582.21
00:09:37|2582.85
00:09:38|2582.62
00:09:39|2582.26
00:09:41|2582.26
00:09:41|2582.28
00:09:43|2582.68
00:09:43|2582.41
00:09:45|2582.64
00:09:46|2582.64
00:09:46|2582.82
00:09:47|2581.42
00:09:48|2581.01
00:09:49|2581.01
00:09:51|2581.72
00:09:52|2581.71
00:09:53|2582.9
00:09:53|2583.78
00:09:54|2583.06
00:09:56|2583.02
00:09:58|2582.9
00:09:59|2584.13
00:10:00|2584.43
00:10:02|2585.97
00:10:03|2585.4
00:10:04|2585.5
00:10:05|2585.67
00:10:06|2585.1
00:10:07|2585.95
00:10:08|2586.
00:10:09|2586.53
00:10:10|2585.81
00:10:11|2585.75
00:10:12|2585.73
00:10:13|2586.95
00:10:14|2587.11
00:10:15|2586.61
00:10:16|2587.23
00:10:18|2587.23
00:10:18|2586.63
00:10:19|2586.63
00:10:20|2586.32
00:10:22|2586.22
00:10:22|2585.64
00:10:23|2586.23
00:10:24|2587.04
00:10:25|2587.14
00:10:26|2586.9
00:10:27|2587.58
00:10:28|2586.49
00:10:29|2586.49
00:10:30|2586.36
00:10:32|2586.72
00:10:32|2585.62
00:10:34|2584.61
00:10:34|2585.58
00:10:36|2586.14
00:10:36|2585.95
00:10:37|2585.33
00:10:38|2586.21
00:10:39|2585.6
00:10:40|2585.62
00:10:41|2585.62
00:10:43|2584.77
00:10:43|2584.93
00:10:44|2585.17
00:10:45|2586.04
00:10:47|2585.91
00:10:47|2586.16
00:10:49|2586.76
00:10:50|2586.01
00:10:50|2586.32
00:10:51|2586.75
00:10:53|2586.68
00:10:53|2586.65
00:10:55|2586.65
00:10:55|2586.58
00:10:56|2587.06
00:10:58|2586.81
00:10:59|2586.89
00:11:00|2586.7
00:11:01|2587.01
00:11:03|2587.32
00:11:04|2587.12
00:11:05|2586.15
00:11:06|2584.93
00:11:07|2585.17
00:11:09|2584.53
00:11:09|2584.77
00:11:10|2584.77
00:11:12|2584.05
00:11:12|2584.61
00:11:13|2585.16
00:11:14|2585.44
00:11:15|2585.25
00:11:16|2585.25
00:11:17|2583.6
00:11:19|2583.84
00:11:20|2583.5
00:11:20|2584.22
00:11:22|2584.12
00:11:22|2583.06
00:11:24|2583.36
00:11:25|2583.25
00:11:26|2584.6
00:11:27|2584.61
00:11:28|2584.15
00:11:28|2584.02
00:11:30|2584.56
00:11:30|2584.56
00:11:31|2585.97
00:11:33|2586.5
00:11:34|2587.26
00:11:35|2587.85
00:11:35|2588.23
00:11:37|2587.37
00:11:38|2587.43
00:11:39|2586.6
00:11:40|2587.5
00:11:41|2587.2
00:11:42|2587.84
00:11:43|2586.99
00:11:44|2586.99
00:11:45|2586.64
00:11:46|2586.63
00:11:47|2586.69
00:11:48|2587.06
00:11:49|2586.71
00:11:50|2586.24
00:11:51|2585.68
00:11:52|2585.84
00:11:53|2586.01
00:11:54|2585.95
00:11:55|2585.63
00:11:56|2585.63
00:11:57|2585.28
00:11:59|2585.94
00:12:00|2586.56
00:12:01|2585.61
00:12:02|2585.24
00:12:02|2584.78
00:12:04|2584.18
00:12:05|2584.18
00:12:06|2585.15
00:12:06|2585.16
00:12:08|2584.13
00:12:08|2583.97
00:12:10|2584.09
00:12:11|2584.3
00:12:12|2584.29
00:12:13|2583.7
00:12:14|2583.98
00:12:16|2583.06
00:12:17|2583.06
00:12:18|2583.41
00:12:19|2583.66
00:12:19|2583.3
00:12:20|2583.86
00:12:21|2584.2
00:12:23|2584.78
00:12:23|2584.87
00:12:25|2585.16
00:12:25|2584.79
00:12:27|2584.78
00:12:27|2584.75
00:12:29|2584.83
00:12:29|2585.42
00:12:30|2584.92
00:12:31|2584.29
00:12:33|2583.79
00:12:33|2583.79
00:12:35|2584.91
00:12:36|2584.81
00:12:37|2584.88
00:12:38|2585.32
00:12:39|2585.79
00:12:40|2586.3
00:12:41|2585.89
00:12:42|2585.69
00:12:43|2586.4
00:12:44|2585.91
00:12:45|2584.86
00:12:46|2585.09
00:12:47|2584.75
00:12:48|2584.61
00:12:49|2585.06
00:12:50|2585.5
00:12:51|2585.14
00:12:52|2584.92
00:12:53|2584.75
00:12:55|2585.13
00:12:55|2585.13
00:12:56|2584.94
00:12:57|2584.94
00:12:59|2585.34
00:13:00|2585.34
00:13:01|2585.75
00:13:01|2585.37
00:13:03|2584.95
00:13:04|2584.62
00:13:05|2584.38
00:13:06|2584.93
00:13:07|2584.93
00:13:08|2584.93
00:13:09|2585.17
00:13:10|2585.01
00:13:11|2584.79
00:13:12|2585.04
00:13:13|2585.31
00:13:14|2587.02
00:13:15|2586.75
00:13:16|2587.29
00:13:18|2588.01
00:13:18|2588.76
00:13:19|2588.96
00:13:20|2590.
00:13:22|2590.58
00:13:22|2591.38
00:13:24|2591.65
00:13:24|2592.01
00:13:26|2590.54
00:13:27|2591.15
00:13:28|2590.37
00:13:29|2590.89
00:13:30|2590.23
00:13:31|2590.93
00:13:32|2591.8
00:13:33|2591.6
00:13:34|2592.01
00:13:34|2591.49
00:13:36|2591.49
00:13:37|2591.48
00:13:38|2590.66
00:13:39|2591.08
00:13:40|2591.56
00:13:41|2591.45
00:13:42|2591.45
00:13:43|2591.87
00:13:44|2591.69
00:13:45|2590.97
00:13:46|2591.78
00:13:47|2592.59
00:13:48|2591.98
00:13:49|2591.03
00:13:50|2592.41
00:13:51|2592.05
00:13:52|2591.92
00:13:53|2592.09
00:13:54|2591.93
00:13:55|2591.89
00:13:56|2591.62
00:13:57|2591.36
00:13:58|2591.36
00:13:59|2590.97
00:14:00|2590.06
00:14:02|2590.56
00:14:03|2590.56
00:14:03|2590.44
00:14:05|2590.51
00:14:05|2590.51
00:14:07|2590.65
00:14:08|2591.33
00:14:09|2591.33
00:14:09|2590.86
00:14:11|2590.91
00:14:12|2590.91
00:14:13|2591.33
00:14:14|2591.8
00:14:15|2591.62
00:14:16|2591.11
00:14:17|2591.73
00:14:17|2591.91
00:14:19|2592.55
00:14:20|2593.73
00:14:21|2593.72
00:14:21|2593.48
00:14:23|2593.3
00:14:24|2592.91
00:14:25|2592.24
00:14:26|2592.81
00:14:27|2592.81
00:14:28|2592.3
00:14:29|2591.04
00:14:30|2592.2
00:14:31|2591.73
00:14:32|2591.43
00:14:33|2591.56
00:14:34|2591.86
00:14:35|2592.5
00:14:36|2592.35
00:14:37|2592.68
00:14:38|2592.68
00:14:39|2592.15
00:14:40|2591.88
00:14:41|2591.88
00:14:42|2592.09
00:14:43|2592.39
00:14:44|2591.95
00:14:46|2592.64
00:14:46|2593.03
00:14:47|2593.25
00:14:48|2593.36
00:14:49|2593.36
00:14:50|2593.63
00:14:51|2594.27
00:14:52|2593.44
00:14:53|2593.44
00:14:54|2593.44
00:14:55|2593.44
00:14:56|2593.75
00:14:57|2593.85
00:14:58|2593.85
00:14:59|2593.85
00:15:00|2593.23
00:15:01|2593.22
00:15:03|2593.03
00:15:04|2593.05
00:15:05|2593.32
00:15:06|2593.32
00:15:07|2593.32
00:15:08|2592.05
00:15:09|2592.97
00:15:10|2592.97
00:15:11|2592.97
00:15:12|2592.4
00:15:13|2592.5
00:15:14|2593.09
00:15:15|2592.81
00:15:16|2592.85
00:15:17|2592.85
00:15:19|2591.72
00:15:19|2591.24
00:15:21|2590.76
00:15:22|2591.02
00:15:22|2591.49
00:15:23|2591.49
00:15:24|2591.49
00:15:25|2591.49
00:15:26|2591.49
00:15:28|2590.96
00:15:28|2591.41
00:15:29|2591.41
00:15:30|2591.97
00:15:31|2592.35
00:15:33|2592.35
00:15:34|2591.68
00:15:34|2591.35
00:15:35|2591.65
00:15:37|2591.65
00:15:38|2590.95
00:15:38|2590.95
00:15:39|2590.95
00:15:40|2591.74
00:15:41|2591.72
00:15:42|2590.91
00:15:43|2590.73
00:15:45|2590.93
00:15:45|2590.93
00:15:46|2590.81
00:15:48|2590.94
00:15:48|2591.4
00:15:49|2591.4
00:15:50|2592.57
00:15:51|2592.92
00:15:52|2592.87
00:15:54|2592.22
00:15:55|2592.19
00:15:55|2593.09
00:15:56|2593.03
00:15:57|2593.55
00:15:58|2594.39
00:15:59|2594.95
00:16:00|2595.6
00:16:02|2594.66
00:16:03|2595.65
00:16:04|2595.61
00:16:05|2595.79
00:16:06|2595.74
00:16:07|2595.78
00:16:08|2595.79
00:16:09|2596.06
00:16:10|2596.4
00:16:11|2596.54
00:16:12|2595.81
00:16:13|2596.23
00:16:14|2596.85
00:16:15|2597.13
00:16:16|2595.66
00:16:17|2595.51
00:16:18|2594.68
00:16:19|2594.94
00:16:20|2594.35
00:16:21|2594.81
00:16:22|2595.88
00:16:23|2594.93
00:16:24|2594.31
00:16:25|2594.25
00:16:26|2594.13
00:16:28|2594.21
00:16:28|2595.15
00:16:30|2596.21
00:16:30|2596.23
00:16:32|2595.76
00:16:32|2595.84
00:16:33|2596.58
00:16:35|2597.73
00:16:35|2597.6
00:16:36|2596.2
00:16:38|2596.71
00:16:38|2596.83
00:16:39|2596.49
00:16:40|2597.13
00:16:42|2594.43
00:16:42|2595.29
00:16:44|2595.29
00:16:44|2595.29
00:16:45|2594.05
00:16:46|2594.49
00:16:47|2595.05
00:16:48|2594.5
00:16:50|2594.5
00:16:50|2594.87
00:16:51|2595.05
00:16:52|2595.05
00:16:53|2595.05
00:16:55|2594.22
00:16:56|2593.2
00:16:57|2593.61
00:16:58|2593.61
00:16:58|2593.61
00:16:59|2594.01
00:17:01|2594.38
00:17:01|2593.33
00:17:03|2592.46
00:17:04|2593.2
00:17:05|2592.14
00:17:06|2591.83
00:17:08|2592.18
00:17:08|2591.14
00:17:09|2591.14
00:17:10|2591.14
00:17:12|2591.04
00:17:13|2591.24
00:17:14|2592.09
00:17:15|2591.94
00:17:16|2591.94
00:17:17|2591.31
00:17:18|2591.55
00:17:19|2591.55
00:17:20|2591.55
00:17:21|2591.55
00:17:22|2591.55
00:17:23|2591.82
00:17:24|2592.04
00:17:24|2592.04
00:17:26|2591.73
00:17:27|2590.96
00:17:28|2591.67
00:17:28|2591.93
00:17:30|2592.69
00:17:31|2593.18
00:17:32|2592.75
00:17:33|2592.79
00:17:34|2592.88
00:17:35|2591.75
00:17:36|2591.13
00:17:37|2591.13
00:17:38|2591.87
00:17:39|2591.87
00:17:40|2591.38
00:17:41|2591.31
00:17:42|2591.31
00:17:43|2591.54
00:17:44|2591.86
00:17:45|2591.86
00:17:46|2591.86
00:17:47|2590.88
00:17:48|2590.97
00:17:49|2591.46
00:17:50|2591.15
00:17:51|2591.15
00:17:52|2591.15
00:17:53|2591.67
00:17:54|2591.67
00:17:55|2591.67
00:17:56|2591.99
00:17:57|2592.06
00:17:58|2592.06
00:17:59|2591.86
00:18:00|2591.86
00:18:01|2591.86
00:18:03|2591.26
00:18:04|2591.26
00:18:05|2591.26
00:18:06|2591.26
00:18:07|2591.26
00:18:08|2591.53
00:18:09|2591.53
00:18:10|2591.53
00:18:11|2591.95
00:18:12|2590.87
00:18:13|2590.48
00:18:14|2590.17
00:18:15|2588.6
00:18:16|2589.14
00:18:17|2589.13
00:18:18|2589.13
00:18:19|2589.13
00:18:20|2589.13
00:18:21|2589.13
00:18:22|2589.59
00:18:23|2589.56
00:18:24|2589.56
00:18:25|2589.59
00:18:26|2589.59
00:18:28|2590.23
00:18:28|2590.06
00:18:29|2589.58
00:18:30|2589.13
00:18:31|2588.89
00:18:33|2589.61
00:18:33|2589.61
00:18:34|2589.59
00:18:35|2589.95
00:18:37|2589.95
00:18:37|2589.95
00:18:38|2590.
00:18:39|2589.89
00:18:40|2590.29
00:18:42|2590.37
00:18:42|2590.03
00:18:43|2589.74
00:18:44|2589.28
00:18:45|2589.28
00:18:46|2588.96
00:18:47|2588.96
00:18:48|2588.82
00:18:49|2588.45
00:18:50|2588.36
00:18:51|2588.35
00:18:53|2587.98
00:18:54|2588.52
00:18:54|2589.24
00:18:56|2589.24
00:18:56|2589.
00:18:58|2588.65
00:18:58|2587.46
00:18:59|2587.2
00:19:00|2587.68
00:19:01|2587.68
00:19:02|2587.57
00:19:03|2587.57
00:19:05|2586.42
00:19:06|2585.8
00:19:07|2585.32
00:19:08|2585.33
00:19:09|2585.33
00:19:10|2585.54
00:19:11|2584.94
00:19:12|2584.94
00:19:13|2585.28
00:19:14|2585.28
00:19:15|2585.32
00:19:16|2585.32
00:19:17|2586.05
00:19:18|2585.45
00:19:19|2584.11
00:19:20|2584.34
00:19:21|2583.9
00:19:22|2583.
00:19:23|2582.61
00:19:24|2583.23
00:19:25|2582.78
00:19:26|2582.88
00:19:27|2582.88
00:19:28|2583.06
00:19:29|2582.86
00:19:30|2582.26
00:19:31|2582.26
00:19:32|2582.
00:19:33|2582.39
00:19:34|2581.32
00:19:35|2581.31
00:19:36|2581.44
00:19:37|2582.13
00:19:39|2582.21
00:19:39|2581.51
00:19:40|2581.34
00:19:41|2582.08
00:19:43|2582.31
00:19:43|2582.31
00:19:45|2581.22
00:19:45|2581.32
00:19:46|2580.2
00:19:48|2581.01
00:19:48|2581.01
00:19:49|2580.55
00:19:50|2580.77
00:19:51|2581.02
00:19:52|2581.02
00:19:53|2581.1
00:19:54|2581.37
00:19:56|2580.58
00:19:56|2580.58
00:19:58|2580.58
00:19:59|2581.53
00:19:59|2581.53
00:20:01|2581.53
00:20:01|2581.25
00:20:03|2582.33
00:20:03|2583.09
00:20:04|2583.3
00:20:06|2583.62
00:20:07|2584.65
00:20:08|2583.61
00:20:09|2584.68
00:20:10|2585.08
00:20:11|2584.74
00:20:12|2584.17
00:20:14|2584.18
00:20:15|2583.38
00:20:16|2582.23
00:20:17|2582.87
00:20:18|2583.14
00:20:19|2583.14
00:20:20|2583.14
00:20:21|2582.83
00:20:21|2583.58
00:20:23|2583.24
00:20:24|2581.84
00:20:24|2580.3
00:20:26|2580.91
00:20:27|2580.29
00:20:28|2580.1
00:20:29|2580.75
00:20:30|2580.
00:20:31|2579.44
00:20:32|2580.29
00:20:34|2579.87
00:20:34|2579.87
00:20:36|2579.87
00:20:37|2579.32
00:20:37|2580.67
00:20:39|2581.38
00:20:40|2582.45
00:20:41|2581.77
00:20:42|2580.71
00:20:43|2581.79
00:20:44|2581.83
00:20:45|2582.88
00:20:46|2582.88
00:20:47|2582.88
00:20:48|2583.02
00:20:48|2583.57
00:20:50|2583.47
00:20:50|2583.58
00:20:51|2582.05
00:20:52|2582.59
00:20:54|2582.94
00:20:54|2582.79
00:20:55|2582.79
00:20:57|2582.57
00:20:57|2582.57
00:20:59|2583.32
00:21:00|2582.89
00:21:01|2582.89
00:21:02|2582.65
00:21:03|2581.72
00:21:03|2581.48
00:21:04|2581.48
00:21:05|2581.48
00:21:08|2582.12
00:21:08|2580.82
00:21:10|2580.69
00:21:11|2581.51
00:21:12|2582.01
00:21:13|2581.04
00:21:14|2581.79
00:21:15|2581.55
00:21:16|2581.79
00:21:17|2582.72
00:21:18|2581.88
00:21:19|2581.85
00:21:20|2581.57
00:21:21|2581.15
00:21:22|2581.15
00:21:23|2581.09
00:21:24|2580.2
00:21:25|2580.2
00:21:27|2580.13
00:21:28|2581.21
00:21:28|2581.21
00:21:30|2580.16
00:21:30|2580.75
00:21:32|2580.13
00:21:33|2580.61
00:21:33|2580.26
00:21:34|2580.26
00:21:36|2580.26
00:21:37|2580.72
00:21:37|2581.51
00:21:39|2581.84
00:21:39|2582.79
00:21:40|2583.04
00:21:41|2582.89
00:21:42|2582.57
00:21:44|2582.57
00:21:45|2582.57
00:21:46|2583.03
00:21:47|2583.35
00:21:48|2583.35
00:21:49|2583.35
00:21:50|2583.13
00:21:51|2583.35
00:21:52|2582.44
00:21:53|2583.25
00:21:54|2583.86
00:21:55|2583.86
00:21:56|2583.86
00:21:57|2583.86
00:21:58|2583.86
00:21:59|2584.11
00:22:00|2584.92
00:22:01|2585.3
00:22:02|2585.97
00:22:03|2586.1
00:22:04|2585.38
00:22:05|2585.28
00:22:06|2584.73
00:22:07|2585.59
00:22:09|2584.56
00:22:10|2583.27
00:22:11|2583.47
00:22:12|2583.67
00:22:13|2583.67
00:22:14|2582.34
00:22:15|2581.31
00:22:16|2581.67
00:22:17|2581.75
00:22:18|2581.39
00:22:20|2581.65
00:22:20|2580.96
00:22:21|2580.69
00:22:23|2580.69
00:22:23|2580.79
00:22:25|2580.81
00:22:25|2581.16
00:22:26|2581.16
00:22:27|2580.65
00:22:28|2580.2
00:22:29|2580.87
00:22:30|2580.22
00:22:31|2580.46
00:22:33|2581.18
00:22:34|2580.5
00:22:35|2580.
00:22:36|2580.
00:22:36|2580.39
00:22:37|2581.06
00:22:38|2581.06
00:22:39|2581.06
00:22:40|2581.25
00:22:42|2581.25
00:22:43|2582.16
00:22:43|2582.16
00:22:44|2580.47
00:22:45|2581.27
00:22:47|2580.66
00:22:47|2580.66
00:22:49|2581.03
00:22:50|2581.27
00:22:51|2581.27
00:22:52|2581.27
00:22:52|2581.27
00:22:53|2581.59
00:22:55|2581.9
00:22:56|2581.22
00:22:57|2580.82
00:22:58|2581.15
00:22:59|2581.33
00:23:00|2581.49
00:23:01|2582.05
00:23:02|2581.06
00:23:03|2580.44
00:23:05|2580.15
00:23:05|2580.75
00:23:07|2580.74
00:23:08|2580.72
00:23:10|2579.83
00:23:11|2580.26
00:23:12|2580.48
00:23:12|2580.45
00:23:14|2580.94
00:23:15|2581.27
00:23:16|2581.21
00:23:17|2581.46
00:23:18|2581.41
00:23:18|2581.41
00:23:20|2581.68
00:23:21|2580.7
00:23:22|2580.44
00:23:23|2581.12
00:23:24|2581.12
00:23:25|2581.27
00:23:26|2580.71
00:23:27|2581.65
00:23:28|2581.28
00:23:29|2581.52
00:23:30|2581.52
00:23:31|2581.39
00:23:32|2580.12
00:23:33|2581.06
00:23:34|2581.06
00:23:35|2580.83
00:23:36|2581.62
00:23:37|2581.44
00:23:38|2581.41
00:23:39|2581.41
00:23:40|2580.95
00:23:41|2580.5
00:23:42|2580.5
00:23:43|2580.91
00:23:44|2580.95
00:23:45|2580.76
00:23:46|2580.7
00:23:47|2580.7
00:23:48|2580.7
00:23:49|2579.51
00:23:50|2579.51
00:23:52|2579.51
00:23:53|2580.51
00:23:54|2580.42
00:23:55|2580.31
00:23:55|2580.31
00:23:56|2579.71
00:23:58|2579.66
00:23:59|2580.05
00:24:00|2580.14
00:24:00|2580.83
00:24:02|2580.57
00:24:03|2580.95
00:24:04|2580.79
00:24:05|2579.66
00:24:06|2579.66
00:24:07|2579.66
00:24:08|2579.19
00:24:08|2579.45
00:24:11|2579.45
00:24:12|2579.45
00:24:13|2579.42
00:24:13|2579.03
00:24:15|2579.03
00:24:16|2579.52
00:24:17|2579.77
00:24:18|2579.77
00:24:19|2578.95
00:24:20|2579.32
00:24:21|2579.32
00:24:22|2579.5
00:24:23|2578.4
00:24:24|2578.36
00:24:25|2578.17
00:24:26|2579.23
00:24:28|2578.34
00:24:29|2578.16
00:24:29|2577.4
00:24:30|2577.69
00:24:31|2577.33
00:24:33|2577.33
00:24:34|2578.21
00:24:35|2578.02
00:24:36|2577.38
00:24:36|2577.27
00:24:38|2576.96
00:24:39|2577.45
00:24:39|2577.45
00:24:41|2577.45
00:24:42|2579.2
00:24:42|2579.29
00:24:44|2577.16
00:24:44|2577.65
00:24:46|2577.
00:24:47|2576.9
00:24:48|2577.61
00:24:49|2578.45
00:24:50|2578.25
00:24:51|2578.2
00:24:52|2577.77
00:24:53|2577.21
00:24:54|2577.4
00:24:55|2577.
00:24:56|2576.89
00:24:57|2576.72
00:24:58|2576.72
00:24:59|2576.72
00:25:00|2577.59
00:25:01|2577.27
00:25:02|2577.01
00:25:03|2577.01
00:25:04|2577.22
00:25:05|2577.49
00:25:06|2577.49
00:25:07|2577.49
00:25:08|2576.31
00:25:09|2575.72
00:25:10|2575.72
00:25:12|2575.47
00:25:12|2576.15
00:25:14|2576.41
00:25:15|2575.46
00:25:16|2575.09
00:25:17|2575.09
00:25:17|2575.09
00:25:19|2574.51
00:25:20|2574.85
00:25:21|2574.85
00:25:22|2574.33
00:25:23|2573.68
00:25:24|2573.93
00:25:24|2573.93
00:25:26|2574.49
00:25:27|2574.4
00:25:28|2574.58
00:25:29|2574.67
00:25:30|2575.31
00:25:31|2575.31
00:25:32|2574.91
00:25:33|2574.22
00:25:34|2574.58
00:25:35|2574.58
00:25:36|2574.47
00:25:37|2575.11
00:25:38|2574.58
00:25:39|2575.04
00:25:40|2575.16
00:25:41|2575.22
00:25:42|2575.1
00:25:43|2576.03
00:25:44|2576.66
00:25:45|2577.69
00:25:46|2578.58
00:25:47|2578.63
00:25:48|2578.36
00:25:49|2578.25
00:25:50|2578.25
00:25:51|2578.66
00:25:52|2579.7
00:25:53|2579.65
00:25:54|2579.98
00:25:55|2579.83
00:25:56|2579.93
00:25:57|2579.93
00:25:58|2579.93
00:25:59|2579.93
00:26:00|2580.83
00:26:01|2580.24
00:26:02|2579.67
00:26:03|2579.69
00:26:05|2579.03
00:26:05|2578.79
00:26:07|2578.79
00:26:07|2578.45
00:26:08|2579.
00:26:09|2579.
00:26:10|2578.11
00:26:11|2578.11
00:26:13|2579.03
00:26:15|2578.44
00:26:16|2578.69
00:26:17|2578.46
00:26:17|2577.75
00:26:19|2577.75
00:26:20|2577.19
00:26:21|2576.76
00:26:22|2577.01
00:26:23|2576.73
00:26:23|2576.12
00:26:25|2576.01
00:26:26|2576.01
00:26:27|2575.76
00:26:27|2576.
00:26:28|2575.8
00:26:29|2576.32
00:26:31|2576.93
00:26:32|2576.64
00:26:33|2576.84
00:26:33|2577.44
00:26:35|2578.42
00:26:36|2578.13
00:26:37|2577.74
00:26:39|2578.75
00:26:39|2578.75
00:26:41|2579.16
00:26:42|2578.71
00:26:42|2578.2
00:26:43|2579.01
00:26:45|2578.91
00:26:46|2579.41
00:26:47|2579.41
00:26:47|2579.34
00:26:48|2580.37
00:26:49|2580.37
00:26:50|2580.47
00:26:51|2580.94
00:26:52|2580.78
00:26:53|2580.33
00:26:54|2580.56
00:26:56|2580.56
00:26:56|2581.13
00:26:58|2581.13
00:26:58|2582.17
00:26:59|2582.28
00:27:00|2581.41
00:27:02|2581.92
00:27:02|2581.79
00:27:04|2582.01
00:27:05|2581.63
00:27:05|2581.63
00:27:06|2581.66
00:27:07|2581.92
00:27:08|2581.8
00:27:10|2580.89
00:27:10|2580.29
00:27:12|2581.04
00:27:13|2581.61
00:27:14|2581.61
00:27:16|2581.84
00:27:16|2581.05
00:27:17|2580.64
00:27:19|2581.25
00:27:20|2581.23
00:27:21|2581.29
00:27:22|2581.46
00:27:23|2581.46
00:27:24|2581.38
00:27:25|2581.61
00:27:26|2582.07
00:27:27|2582.07
00:27:29|2581.01
00:27:30|2580.99
00:27:30|2580.88
00:27:32|2579.85
00:27:33|2579.64
00:27:34|2579.64
00:27:35|2579.64
00:27:35|2579.64
00:27:37|2579.59
00:27:37|2579.69
00:27:39|2579.69
00:27:40|2578.74
00:27:40|2578.74
00:27:42|2578.91
00:27:43|2578.91
00:27:44|2578.91
00:27:45|2577.74
00:27:46|2577.19
00:27:47|2577.38
00:27:47|2577.71
00:27:48|2577.9
00:27:50|2577.63
00:27:51|2577.63
00:27:52|2577.72
00:27:53|2577.72
00:27:54|2577.62
00:27:55|2577.75
00:27:56|2577.75
00:27:57|2577.96
00:27:58|2578.68
00:27:59|2578.74
00:28:00|2578.05
00:28:01|2577.79
00:28:02|2577.79
00:28:03|2578.75
00:28:04|2579.15
00:28:05|2579.15
00:28:06|2578.81
00:28:07|2578.81
00:28:09|2578.81
00:28:09|2578.74
00:28:10|2578.74
00:28:11|2578.74
00:28:13|2578.74
00:28:14|2579.15
00:28:16|2578.67
00:28:17|2578.
00:28:18|2576.77
00:28:20|2577.19
00:28:21|2576.74
00:28:22|2576.55
00:28:23|2576.91
00:28:23|2577.19
00:28:24|2576.47
00:28:26|2576.47
00:28:26|2576.43
00:28:27|2576.84
00:28:28|2576.81
00:28:29|2577.26
00:28:31|2577.26
00:28:32|2577.26
00:28:33|2575.91
00:28:34|2576.69
00:28:35|2576.69
00:28:36|2576.69
00:28:36|2576.69
00:28:38|2576.69
00:28:39|2577.04
00:28:39|2578.01
00:28:41|2577.66
00:28:42|2577.66
00:28:43|2577.77
00:28:44|2577.77
00:28:44|2577.77
00:28:46|2577.77
00:28:46|2578.34
00:28:47|2578.03
00:28:48|2578.13
00:28:49|2578.02
00:28:50|2578.02
00:28:51|2578.24
00:28:53|2578.24
00:28:54|2578.24
00:28:54|2578.25
00:28:55|2578.25
00:28:57|2578.25
00:28:58|2577.43
00:28:59|2576.99
00:29:00|2576.47
00:29:01|2575.95
00:29:02|2575.85
00:29:03|2575.82
00:29:03|2575.82
00:29:04|2575.5
00:29:05|2575.35
00:29:06|2575.67
00:29:07|2576.23
00:29:09|2575.61
00:29:10|2575.61
00:29:11|2575.61
00:29:12|2575.61
00:29:13|2575.61
00:29:14|2576.15
00:29:16|2576.15
00:29:16|2576.15
00:29:18|2575.84
00:29:19|2575.36
00:29:20|2576.22
00:29:21|2576.22
00:29:22|2575.4
00:29:23|2575.4
00:29:24|2575.96
00:29:25|2576.06
00:29:26|2576.06
00:29:27|2575.17
00:29:28|2575.11
00:29:29|2575.29
00:29:30|2575.29
00:29:31|2575.29
00:29:32|2575.29
00:29:33|2576.02
00:29:34|2576.15
00:29:35|2576.15
00:29:36|2575.55
00:29:37|2575.85
00:29:38|2575.85
00:29:39|2575.51
00:29:40|2575.39
00:29:41|2575.86
00:29:42|2575.84
00:29:43|2576.63
00:29:44|2576.78
00:29:45|2576.78
00:29:46|2576.78
00:29:47|2576.9
00:29:48|2576.22
00:29:49|2576.22
00:29:50|2576.22
00:29:51|2576.22
00:29:52|2576.22
00:29:53|2577.72
00:29:55|2577.89
00:29:56|2576.99
00:29:56|2576.99
00:29:57|2576.99
00:29:58|2576.47
00:29:59|2576.92
00:30:00|2576.92
00:30:01|2575.65
00:30:02|2575.53
00:30:03|2575.97
00:30:05|2575.66
00:30:05|2576.55
00:30:06|2575.69
00:30:07|2575.18
00:30:08|2575.18
00:30:10|2575.18
00:30:10|2576.85
00:30:11|2576.94
00:30:12|2576.94
00:30:13|2576.59
00:30:14|2576.51
00:30:16|2576.68
00:30:18|2576.85
00:30:19|2577.71
00:30:20|2578.77
00:30:21|2579.1
00:30:22|2578.43
00:30:23|2577.28
00:30:24|2578.49
00:30:25|2578.49
00:30:26|2578.31
00:30:27|2578.59
00:30:28|2578.53
00:30:29|2579.27
00:30:30|2579.27
00:30:31|2578.41
00:30:32|2578.71
00:30:33|2578.78
00:30:34|2578.78
00:30:35|2579.02
00:30:36|2578.07
00:30:38|2578.07
00:30:39|2578.43
00:30:39|2577.74
00:30:40|2577.53
00:30:41|2578.17
00:30:43|2578.17
00:30:43|2578.17
00:30:45|2578.57
00:30:45|2578.76
00:30:47|2578.76
00:30:48|2578.75
00:30:49|2579.01
00:30:50|2579.29
00:30:50|2579.21
00:30:52|2578.44
00:30:52|2578.44
00:30:53|2579.2
00:30:54|2579.2
00:30:55|2579.2
00:30:57|2579.77
00:30:58|2580.09
00:30:59|2580.09
00:31:00|2579.77
00:31:01|2580.45
00:31:02|2579.82
00:31:03|2580.37
00:31:04|2580.45
00:31:05|2580.54
00:31:06|2580.54
00:31:07|2580.81
00:31:08|2581.37
00:31:09|2580.53
00:31:10|2580.97
00:31:11|2581.35
00:31:12|2580.97
00:31:13|2581.05
00:31:14|2581.46
00:31:15|2581.46
00:31:16|2581.82
00:31:17|2581.91
00:31:18|2582.07
00:31:20|2582.19
00:31:21|2582.31
00:31:21|2582.31
00:31:23|2581.99
00:31:23|2581.99
00:31:25|2582.03
00:31:26|2582.14
00:31:26|2582.39
00:31:28|2581.99
00:31:28|2581.89
00:31:30|2581.89
00:31:31|2580.75
00:31:32|2581.47
00:31:32|2581.22
00:31:34|2582.1
00:31:35|2582.17
00:31:36|2582.17
00:31:37|2582.47
00:31:37|2582.47
00:31:39|2582.47
00:31:40|2583.06
00:31:40|2583.85
00:31:42|2583.98
00:31:43|2584.63
00:31:43|2584.63
00:31:45|2584.7
00:31:46|2584.2
00:31:47|2584.2
00:31:47|2584.2
00:31:49|2584.2
00:31:50|2584.89
00:31:51|2584.97
00:31:52|2585.34
00:31:53|2584.95
00:31:54|2585.53
00:31:55|2585.53
00:31:56|2584.88
00:31:57|2584.95
00:31:58|2584.95
00:31:59|2584.95
00:32:00|2584.95
00:32:01|2584.95
00:32:02|2585.67
00:32:03|2585.97
00:32:04|2586.
00:32:05|2586.04
00:32:06|2586.33
00:32:07|2585.72
00:32:08|2585.72
00:32:09|2585.72
00:32:10|2586.08
00:32:11|2586.08
00:32:12|2585.86
00:32:13|2585.58
00:32:14|2585.32
00:32:15|2585.34
00:32:16|2585.34
00:32:17|2585.25
00:32:19|2584.79
00:32:20|2584.78
00:32:22|2584.04
00:32:23|2583.45
00:32:24|2583.95
00:32:24|2584.62
00:32:26|2584.39
00:32:27|2584.39
00:32:27|2584.39
00:32:29|2584.39
00:32:31|2585.25
00:32:32|2585.25
00:32:33|2585.51
00:32:34|2585.51
00:32:34|2585.73
00:32:36|2586.55
00:32:36|2586.81
00:32:37|2586.28
00:32:39|2586.89
00:32:39|2586.88
00:32:41|2587.43
00:32:41|2587.52
00:32:42|2586.96
00:32:43|2586.87
00:32:44|2587.28
00:32:46|2587.28
00:32:46|2587.55
00:32:48|2587.96
00:32:49|2587.59
00:32:49|2587.4
00:32:50|2587.5
00:32:51|2587.18
00:32:52|2587.5
00:32:53|2587.5
00:32:55|2586.93
00:32:55|2586.61
00:32:57|2587.09
00:32:57|2587.09
00:32:58|2586.31
00:33:00|2586.55
00:33:00|2586.07
00:33:02|2586.64
00:33:03|2586.55
00:33:03|2586.09
00:33:05|2585.85
00:33:06|2586.24
00:33:07|2586.18
00:33:08|2586.35
00:33:09|2586.55
00:33:09|2585.83
00:33:11|2585.76
00:33:12|2585.76
00:33:13|2585.76
00:33:14|2585.57
00:33:15|2585.57
00:33:15|2586.17
00:33:16|2586.17
00:33:18|2585.88
00:33:20|2585.88
00:33:21|2585.1
00:33:23|2586.03
00:33:23|2586.03
00:33:25|2586.37
00:33:26|2586.06
00:33:27|2586.06
00:33:28|2586.06
00:33:30|2585.57
00:33:31|2586.55
00:33:32|2586.58
00:33:33|2586.58
00:33:34|2585.78
00:33:34|2585.78
00:33:36|2585.78
00:33:36|2585.52
00:33:38|2585.52
00:33:39|2585.52
00:33:40|2585.91
00:33:41|2585.91
00:33:42|2585.91
00:33:43|2586.49
00:33:44|2586.81
00:33:45|2586.81
00:33:45|2586.81
00:33:47|2587.01
00:33:48|2587.01
00:33:49|2587.28
00:33:50|2586.33
00:33:52|2586.31
00:33:52|2587.06
00:33:54|2586.77
00:33:54|2586.77
00:33:55|2586.77
00:33:56|2586.77
00:33:57|2586.77
00:33:59|2586.77
00:33:59|2586.77
00:34:01|2586.98
00:34:02|2586.98
00:34:02|2586.38
00:34:04|2586.38
00:34:04|2586.38
00:34:06|2586.38
00:34:06|2586.99
00:34:08|2586.95
00:34:09|2586.95
00:34:10|2586.68
00:34:10|2587.36
00:34:12|2586.72
00:34:12|2585.7
00:34:13|2585.88
00:34:15|2585.88
00:34:16|2585.43
00:34:17|2584.83
00:34:17|2584.53
00:34:19|2584.96
00:34:21|2584.96
00:34:22|2584.96
00:34:23|2585.17
00:34:24|2586.03
00:34:25|2586.03
00:34:26|2585.99
00:34:27|2584.78
00:34:28|2583.88
00:34:28|2584.26
00:34:30|2583.91
00:34:31|2584.68
00:34:32|2584.68
00:34:33|2584.68
00:34:34|2583.73
00:34:35|2583.67
00:34:36|2583.57
00:34:37|2584.11
00:34:38|2584.5
00:34:39|2584.5
00:34:40|2584.84
00:34:41|2584.27
00:34:42|2583.75
00:34:44|2584.19
00:34:44|2584.27
00:34:45|2584.29
00:34:47|2584.29
00:34:48|2584.29
00:34:48|2583.49
00:34:49|2583.49
00:34:51|2583.49
00:34:52|2583.49
00:34:53|2583.9
00:34:54|2583.9
00:34:55|2583.63
00:34:56|2583.63
00:34:56|2583.15
00:34:58|2583.15
00:34:58|2583.12
00:35:00|2583.03
00:35:01|2583.34
00:35:02|2583.34
00:35:03|2583.52
00:35:04|2583.84
00:35:05|2584.34
00:35:06|2583.91
00:35:07|2583.7
00:35:08|2583.35
00:35:09|2582.9
00:35:10|2583.54
00:35:11|2583.84
00:35:12|2583.49
00:35:13|2584.09
00:35:14|2584.47
00:35:15|2584.78
00:35:16|2584.95
00:35:17|2584.84
00:35:18|2584.28
00:35:19|2584.28
00:35:20|2584.44
00:35:21|2583.75
00:35:22|2584.12
00:35:24|2584.12
00:35:25|2584.12
00:35:26|2584.18
00:35:26|2584.33
00:35:28|2584.08
00:35:30|2584.58
00:35:30|2584.27
00:35:32|2584.
00:35:32|2583.55
00:35:34|2583.41
00:35:34|2582.89
00:35:36|2583.18
00:35:37|2583.18
00:35:37|2583.18
00:35:39|2582.95
00:35:40|2583.34
00:35:40|2583.08
00:35:42|2583.43
00:35:43|2584.21
00:35:44|2584.2
00:35:44|2584.2
00:35:46|2583.96
00:35:47|2584.24
00:35:47|2584.4
00:35:48|2584.15
00:35:50|2584.15
00:35:50|2584.63
00:35:52|2584.93
00:35:52|2584.93
00:35:54|2583.79
00:35:55|2583.42
00:35:55|2583.83
00:35:57|2584.5
00:35:58|2584.5
00:35:59|2583.49
00:35:59|2582.9
00:36:01|2582.39
00:36:02|2582.53
00:36:03|2582.53
00:36:04|2582.53
00:36:04|2582.53
00:36:06|2583.04
00:36:07|2582.71
00:36:08|2582.58
00:36:09|2582.58
00:36:10|2582.58
00:36:11|2582.92
00:36:12|2582.92
00:36:13|2583.06
00:36:14|2582.37
00:36:15|2582.37
00:36:16|2582.89
00:36:17|2582.9
00:36:18|2582.47
00:36:19|2582.47
00:36:20|2582.47
00:36:21|2583.1
00:36:23|2583.7
00:36:23|2583.67
00:36:25|2583.67
00:36:26|2584.45
00:36:26|2583.88
00:36:27|2584.61
00:36:29|2584.74
00:36:29|2585.01
00:36:30|2584.82
00:36:31|2584.58
00:36:33|2584.07
00:36:34|2584.07
00:36:34|2583.81
00:36:35|2585.56
00:36:36|2584.57
00:36:38|2585.1
00:36:38|2584.8
00:36:40|2584.81
00:36:40|2584.81
00:36:42|2584.81
00:36:43|2584.88
00:36:45|2584.82
00:36:45|2584.82
00:36:47|2584.82
00:36:48|2585.72
00:36:48|2585.72
00:36:50|2585.14
00:36:51|2585.14
00:36:51|2584.89
00:36:53|2585.05
00:36:53|2585.05
00:36:55|2585.05
00:36:55|2585.13
00:36:56|2585.13
00:36:57|2584.68
00:36:58|2584.67
00:36:59|2584.67
00:37:00|2584.67
00:37:01|2584.67
00:37:02|2584.67
00:37:04|2584.67
00:37:05|2584.34
00:37:05|2584.82
00:37:06|2584.82
00:37:08|2585.12
00:37:09|2585.12
00:37:09|2585.13
00:37:10|2584.42
00:37:11|2584.42
00:37:13|2584.8
00:37:13|2584.8
00:37:15|2585.09
00:37:16|2585.09
00:37:16|2585.27
00:37:17|2585.67
00:37:19|2585.67
00:37:19|2584.79
00:37:21|2584.01
00:37:21|2583.83
00:37:23|2583.83
00:37:24|2584.68
00:37:25|2584.88
00:37:26|2584.88
00:37:27|2584.88
00:37:28|2585.17
00:37:29|2585.43
00:37:30|2584.8
00:37:31|2584.8
00:37:32|2584.95
00:37:33|2584.85
00:37:34|2584.83
00:37:35|2585.44
00:37:37|2585.08
00:37:38|2585.16
00:37:39|2585.88
00:37:40|2585.97
00:37:40|2585.72
00:37:42|2585.64
00:37:43|2585.64
00:37:43|2586.08
00:37:44|2586.08
00:37:45|2586.08
00:37:46|2586.41
00:37:48|2586.24
00:37:48|2586.08
00:37:50|2586.92
00:37:51|2587.11
00:37:53|2587.21
00:37:53|2587.21
00:37:55|2587.21
00:37:56|2587.48
00:37:56|2587.48
00:37:57|2587.99
00:37:59|2587.99
00:37:59|2587.62
00:38:00|2587.62
00:38:01|2587.7
00:38:02|2588.45
00:38:03|2588.83
00:38:04|2589.25
00:38:06|2588.95
00:38:06|2588.7
00:38:08|2589.41
00:38:09|2589.94
00:38:10|2589.94
00:38:10|2589.94
00:38:11|2590.
00:38:13|2589.76
00:38:13|2589.76
00:38:14|2590.01
00:38:16|2591.12
00:38:17|2590.33
00:38:17|2589.73
00:38:19|2589.73
00:38:19|2589.73
00:38:20|2589.73
00:38:22|2590.9
00:38:23|2590.25
00:38:24|2590.25
00:38:26|2590.91
00:38:27|2590.91
00:38:28|2590.91
00:38:29|2591.25
00:38:30|2590.87
00:38:31|2591.1
00:38:32|2591.32
00:38:33|2591.71
00:38:34|2591.71
00:38:35|2591.71
00:38:36|2591.06
00:38:38|2590.82
00:38:38|2591.4
00:38:40|2591.9
00:38:41|2591.02
00:38:41|2591.02
00:38:42|2591.36
00:38:44|2591.36
00:38:44|2591.23
00:38:45|2591.35
00:38:47|2591.72
00:38:47|2591.72
00:38:49|2591.76
00:38:50|2591.76
00:38:51|2592.04
00:38:52|2592.04
00:38:52|2592.15
00:38:53|2592.74
00:38:54|2593.04
00:38:56|2593.49
00:38:57|2593.21
00:38:57|2592.78
00:38:59|2592.35
00:38:59|2592.35
00:39:00|2592.35
00:39:01|2592.35
00:39:02|2591.96
00:39:04|2591.96
00:39:05|2593.2
00:39:05|2593.6
00:39:06|2593.6
00:39:08|2593.15
00:39:08|2593.15
00:39:10|2592.8
00:39:10|2592.8
00:39:11|2593.06
00:39:12|2593.06
00:39:13|2593.06
00:39:14|2593.06
00:39:15|2593.23
00:39:16|2593.13
00:39:18|2593.63
00:39:19|2593.76
00:39:19|2593.76
00:39:20|2593.52
00:39:21|2593.46
00:39:23|2593.46
00:39:23|2593.46
00:39:24|2593.63
00:39:26|2593.68
00:39:27|2593.88
00:39:28|2593.83
00:39:29|2593.83
00:39:31|2593.44
00:39:32|2593.97
00:39:33|2593.97
00:39:33|2593.11
00:39:35|2593.71
00:39:35|2592.77
00:39:37|2592.77
00:39:38|2592.77
00:39:38|2592.77
00:39:40|2593.18
00:39:40|2593.48
00:39:41|2592.62
00:39:42|2592.17
00:39:44|2591.45
00:39:45|2591.68
00:39:45|2591.48
00:39:47|2591.42
00:39:48|2590.8
00:39:48|2590.5
00:39:50|2590.88
00:39:51|2591.01
00:39:51|2591.01
00:39:53|2590.53
00:39:54|2590.07
00:39:55|2590.23
00:39:55|2590.5
00:39:57|2590.5
00:39:57|2590.5
00:39:58|2591.44
00:39:59|2591.44
00:40:01|2591.66
00:40:02|2591.66
00:40:03|2591.66
00:40:04|2592.17
00:40:05|2592.88
00:40:06|2592.98
00:40:07|2592.54
00:40:08|2592.04
00:40:09|2592.04
00:40:10|2592.18
00:40:11|2592.18
00:40:12|2592.29
00:40:13|2593.49
00:40:14|2593.49
00:40:15|2593.49
00:40:15|2593.6
00:40:16|2593.79
00:40:18|2593.29
00:40:19|2593.29
00:40:20|2592.96
00:40:21|2593.28
00:40:22|2593.28
00:40:23|2593.83
00:40:24|2593.12
00:40:25|2593.16
00:40:26|2592.7
00:40:28|2592.3
00:40:28|2592.3
00:40:29|2591.37
00:40:31|2591.37
00:40:32|2591.37
00:40:32|2592.06
00:40:34|2592.06
00:40:34|2592.06
00:40:36|2592.7
00:40:36|2592.56
00:40:37|2593.05
00:40:38|2593.05
00:40:39|2592.89
00:40:41|2592.89
00:40:41|2592.89
00:40:42|2593.37
00:40:43|2594.19
00:40:45|2594.19
00:40:46|2593.33
00:40:46|2593.38
00:40:48|2593.09
00:40:48|2592.85
00:40:50|2592.4
00:40:51|2593.28
00:40:52|2592.91
00:40:53|2593.08
00:40:54|2592.33
00:40:54|2592.33
00:40:56|2592.79
00:40:57|2593.05
00:40:58|2592.21
00:40:59|2592.37
00:41:00|2592.37
00:41:01|2592.37
00:41:02|2592.37
00:41:03|2591.94
00:41:05|2591.83
00:41:05|2591.34
00:41:07|2591.43
00:41:07|2591.43
00:41:08|2592.17
00:41:09|2592.53
00:41:10|2592.53
00:41:11|2592.06
00:41:12|2591.58
00:41:13|2591.76
00:41:15|2591.83
00:41:15|2591.24
00:41:17|2591.35
00:41:18|2591.35
00:41:19|2591.7
00:41:20|2591.7
00:41:21|2591.73
00:41:21|2592.47
00:41:23|2592.47
00:41:23|2592.35
00:41:24|2593.31
00:41:25|2593.73
00:41:27|2593.73
00:41:28|2593.24
00:41:29|2592.97
00:41:30|2592.47
00:41:31|2592.89
00:41:33|2592.32
00:41:35|2591.74
00:41:36|2591.81
00:41:37|2591.42
00:41:38|2591.42
00:41:39|2591.56
00:41:40|2591.56
00:41:41|2591.14
00:41:42|2590.93
00:41:43|2591.76
00:41:43|2591.76
00:41:45|2591.95
00:41:46|2592.32
00:41:47|2592.07
00:41:48|2592.07
00:41:49|2592.07
00:41:50|2592.97
00:41:51|2593.26
00:41:52|2592.43
00:41:53|2592.42
00:41:54|2593.34
00:41:55|2593.05
00:41:56|2593.05
00:41:57|2593.13
00:41:58|2593.13
00:42:00|2593.57
00:42:01|2593.57
00:42:01|2592.9
00:42:02|2592.56
00:42:03|2592.93
00:42:05|2593.12
00:42:06|2593.12
00:42:06|2593.12
00:42:07|2592.4
00:42:09|2593.32
00:42:10|2592.86
00:42:11|2593.63
00:42:12|2593.83
00:42:13|2593.83
00:42:14|2593.83
00:42:15|2593.3
00:42:15|2592.74
00:42:17|2592.55
00:42:17|2592.55
00:42:18|2592.55
00:42:20|2592.63
00:42:21|2593.05
00:42:22|2593.08
00:42:23|2593.08
00:42:23|2592.96
00:42:25|2593.57
00:42:26|2593.62
00:42:26|2593.78
00:42:28|2594.35
00:42:29|2594.35
00:42:30|2593.06
00:42:31|2592.94
00:42:32|2592.62
00:42:33|2592.62
00:42:34|2592.62
00:42:35|2593.08
00:42:36|2593.08
00:42:38|2593.08
00:42:38|2592.66
00:42:40|2592.33
00:42:40|2592.33
00:42:42|2592.06
00:42:42|2591.65
00:42:43|2592.67
00:42:44|2592.67
00:42:45|2593.27
00:42:47|2593.27
00:42:48|2592.95
00:42:49|2592.79
00:42:51|2592.5
00:42:52|2592.
00:42:52|2592.38
00:42:53|2592.41
00:42:54|2592.41
00:42:55|2592.41
00:42:57|2592.07
00:42:57|2591.93
00:42:58|2592.25
00:43:00|2592.26
00:43:00|2591.99
00:43:01|2592.04
00:43:02|2592.04
00:43:04|2592.05
00:43:04|2592.05
00:43:06|2591.76
00:43:06|2591.76
00:43:07|2591.04
00:43:08|2591.67
00:43:09|2591.67
00:43:10|2590.92
00:43:11|2590.77
00:43:12|2590.77
00:43:13|2590.36
00:43:15|2590.36
00:43:15|2590.36
00:43:16|2590.36
00:43:17|2590.37
00:43:19|2589.92
00:43:19|2589.47
00:43:21|2589.47
00:43:22|2589.69
00:43:22|2589.73
00:43:23|2589.17
00:43:24|2589.17
00:43:25|2589.67
00:43:26|2589.96
00:43:27|2589.96
00:43:29|2590.26
00:43:30|2590.04
00:43:31|2590.04
00:43:32|2590.04
00:43:34|2590.04
00:43:35|2589.47
00:43:36|2590.36
00:43:37|2590.15
00:43:38|2589.77
00:43:39|2589.73
00:43:40|2590.08
00:43:42|2590.08
00:43:42|2590.08
00:43:43|2590.08
00:43:44|2590.08
00:43:45|2589.82
00:43:47|2589.82
00:43:48|2590.24
00:43:48|2590.24
00:43:50|2590.88
00:43:51|2591.62
00:43:51|2591.55
00:43:52|2591.55
00:43:53|2591.49
00:43:55|2591.78
00:43:55|2592.17
00:43:56|2592.22
00:43:57|2592.22
00:43:59|2592.22
00:44:00|2592.22
00:44:01|2592.22
00:44:01|2592.22
00:44:03|2592.14
00:44:03|2592.14
00:44:05|2592.14
00:44:06|2592.27
00:44:06|2592.27
00:44:07|2592.27
00:44:08|2592.72
00:44:09|2592.72
00:44:10|2592.41
00:44:11|2592.41
00:44:13|2593.32
00:44:14|2593.32
00:44:15|2593.13
00:44:16|2593.39
00:44:17|2592.85
00:44:18|2592.85
00:44:19|2592.85
00:44:20|2592.56
00:44:21|2592.56
00:44:22|2593.02
00:44:23|2593.1
00:44:24|2593.1
00:44:25|2592.86
00:44:26|2592.05
00:44:27|2591.85
00:44:28|2592.05
00:44:29|2592.05
00:44:30|2592.48
00:44:32|2591.97
00:44:33|2591.97
00:44:34|2591.97
00:44:36|2591.7
00:44:37|2591.8
00:44:38|2592.14
00:44:38|2592.14
00:44:40|2591.87
00:44:40|2591.87
00:44:42|2591.87
00:44:43|2592.17
00:44:44|2592.17
00:44:45|2592.5
00:44:46|2592.77
00:44:48|2592.72
00:44:48|2592.72
00:44:49|2592.72
00:44:50|2592.72
00:44:51|2592.72
00:44:52|2592.72
00:44:54|2593.05
00:44:55|2593.05
00:44:55|2593.05
00:44:56|2592.6
00:44:57|2592.6
00:44:59|2592.6
00:44:59|2592.58
00:45:00|2592.96
00:45:01|2592.96
00:45:02|2592.96
00:45:04|2592.57
00:45:04|2592.57
00:45:06|2592.29
00:45:07|2592.36
00:45:07|2592.61
00:45:09|2592.49
00:45:10|2592.32
00:45:10|2592.32
00:45:11|2592.32
00:45:12|2592.13
00:45:14|2592.13
00:45:15|2591.72
00:45:15|2590.99
00:45:17|2590.99
00:45:17|2590.51
00:45:18|2590.
00:45:19|2590.
00:45:20|2590.
00:45:22|2590.18
00:45:22|2590.09
00:45:23|2590.19
00:45:24|2590.59
00:45:26|2591.15
00:45:26|2590.34
00:45:27|2590.34
00:45:28|2590.34
00:45:29|2590.34
00:45:30|2590.77
00:45:31|2590.25
00:45:33|2590.25
00:45:33|2591.22
00:45:35|2591.45
00:45:36|2592.01
00:45:36|2592.54
00:45:38|2593.63
00:45:39|2593.11
00:45:40|2593.17
00:45:41|2592.66
00:45:42|2593.12
00:45:42|2593.83
00:45:44|2592.47
00:45:45|2592.47
00:45:45|2592.47
00:45:46|2592.47
00:45:48|2593.31
00:45:49|2593.31
00:45:50|2593.31
00:45:51|2593.17
00:45:53|2593.36
00:45:53|2593.82
00:45:54|2592.71
00:45:55|2592.91
00:45:56|2593.43
00:45:58|2593.49
00:45:58|2592.8
00:46:00|2593.02
00:46:00|2593.02
00:46:02|2592.74
00:46:03|2593.31
00:46:04|2593.31
00:46:04|2593.05
00:46:06|2593.05
00:46:06|2592.83
00:46:07|2592.83
00:46:09|2591.96
00:46:09|2591.79
00:46:11|2591.79
00:46:11|2592.27
00:46:13|2592.27
00:46:14|2592.57
00:46:14|2592.79
00:46:16|2593.1
00:46:17|2592.88
00:46:17|2592.88
00:46:19|2592.88
00:46:19|2592.33
00:46:21|2592.58
00:46:22|2592.4
00:46:23|2592.21
00:46:25|2593.05
00:46:25|2593.05
00:46:26|2593.05
00:46:28|2593.1
00:46:28|2593.1
00:46:29|2593.1
00:46:30|2593.1
00:46:32|2593.13
00:46:34|2593.13
00:46:34|2592.83
00:46:35|2592.44
00:46:37|2592.44
00:46:38|2592.83
00:46:39|2592.83
00:46:40|2593.2
00:46:41|2593.2
00:46:42|2593.2
00:46:43|2593.18
00:46:45|2593.7
00:46:45|2593.87
00:46:47|2594.
00:46:47|2594.
00:46:49|2595.
00:46:49|2595.11
00:46:50|2593.57
00:46:52|2594.15
00:46:52|2594.61
00:46:54|2594.61
00:46:54|2593.77
00:46:56|2593.5
00:46:57|2594.26
00:46:58|2594.26
00:46:59|2594.07
00:47:00|2594.07
00:47:01|2594.13
00:47:03|2594.49
00:47:03|2594.42
00:47:04|2594.57
00:47:06|2594.86
00:47:07|2595.43
00:47:08|2595.4
00:47:08|2594.85
00:47:09|2595.05
00:47:10|2595.05
00:47:11|2595.05
00:47:12|2595.39
00:47:13|2595.39
00:47:15|2595.55
00:47:15|2595.96
00:47:17|2598.
00:47:17|2597.59
00:47:18|2597.72
00:47:19|2597.57
00:47:20|2597.56
00:47:21|2597.04
00:47:22|2597.04
00:47:23|2597.99
00:47:25|2597.79
00:47:26|2597.98
00:47:27|2597.45
00:47:27|2598.24
00:47:28|2598.08
00:47:30|2597.75
00:47:31|2598.04
00:47:32|2598.04
00:47:33|2598.12
00:47:35|2597.95
00:47:36|2597.63
00:47:36|2596.91
00:47:38|2597.08
00:47:39|2597.14
00:47:40|2597.24
00:47:41|2596.68
00:47:42|2595.81
00:47:43|2595.3
00:47:45|2595.3
00:47:46|2594.2
00:47:46|2594.2
00:47:47|2594.2
00:47:49|2594.15
00:47:50|2594.15
00:47:51|2594.03
00:47:51|2593.5
00:47:53|2592.65
00:47:53|2592.63
00:47:55|2592.63
00:47:56|2592.63
00:47:56|2592.63
00:47:57|2592.63
00:47:59|2592.63
00:48:00|2592.63
00:48:00|2592.63
00:48:01|2592.63
00:48:02|2593.8
00:48:03|2594.68
00:48:05|2594.03
00:48:06|2594.03
00:48:07|2593.89
00:48:08|2593.89
00:48:09|2593.89
00:48:10|2593.89
00:48:10|2594.57
00:48:12|2594.03
00:48:13|2594.03
00:48:14|2594.47
00:48:15|2594.47
00:48:16|2594.47
00:48:17|2594.47
00:48:18|2594.47
00:48:19|2593.11
00:48:20|2593.19
00:48:21|2593.19
00:48:22|2593.19
00:48:22|2592.91
00:48:24|2592.91
00:48:25|2592.91
00:48:25|2592.9
00:48:27|2592.9
00:48:28|2592.9
00:48:28|2592.9
00:48:30|2592.9
00:48:31|2592.21
00:48:32|2593.05
00:48:33|2593.72
00:48:34|2594.07
00:48:35|2593.78
00:48:36|2593.78
00:48:37|2593.78
00:48:38|2593.92
00:48:40|2593.72
00:48:41|2594.35
00:48:42|2595.23
00:48:43|2595.29
00:48:44|2595.94
00:48:45|2596.23
00:48:45|2596.51
00:48:46|2596.85
00:48:48|2595.97
00:48:48|2595.92
00:48:50|2595.28
00:48:51|2594.53
00:48:52|2594.7
00:48:53|2594.67
00:48:53|2594.48
00:48:55|2594.8
00:48:55|2594.8
00:48:57|2594.8
00:48:58|2594.92
00:48:58|2594.92
00:49:00|2594.92
00:49:00|2594.92
00:49:02|2594.64
00:49:03|2594.64
00:49:03|2594.41
00:49:05|2594.69
00:49:06|2594.9
00:49:07|2594.9
00:49:08|2594.9
00:49:09|2594.98
00:49:09|2594.98
00:49:11|2595.02
00:49:12|2595.02
00:49:13|2595.02
00:49:13|2594.33
00:49:15|2594.25
00:49:16|2593.86
00:49:17|2593.66
00:49:18|2593.14
00:49:19|2593.14
00:49:20|2593.76
00:49:21|2593.76
00:49:22|2593.73
00:49:23|2593.8
00:49:24|2593.6
00:49:25|2593.11
00:49:26|2593.11
00:49:27|2593.12
00:49:28|2593.12
00:49:29|2593.36
00:49:30|2593.89
00:49:31|2593.35
00:49:32|2593.04
00:49:33|2593.6
00:49:34|2594.43
00:49:35|2594.43
00:49:37|2594.43
00:49:37|2594.43
00:49:39|2594.84
00:49:40|2595.56
00:49:41|2595.56
00:49:42|2595.56
00:49:43|2594.43
00:49:44|2595.07
00:49:45|2596.01
00:49:46|2596.01
00:49:46|2596.01
00:49:48|2595.56
00:49:49|2596.15
00:49:50|2596.43
00:49:51|2596.43
00:49:52|2596.67
00:49:53|2596.66
00:49:54|2596.24
00:49:55|2596.63
00:49:56|2597.48
00:49:56|2597.79
00:49:57|2597.59
00:49:59|2597.63
00:50:00|2597.74
00:50:01|2597.97
00:50:02|2597.53
00:50:03|2597.34
00:50:05|2597.79
00:50:05|2597.79
00:50:06|2598.05
00:50:07|2598.05
00:50:09|2598.33
00:50:09|2598.33
00:50:10|2598.34
00:50:11|2598.44
00:50:13|2598.46
00:50:14|2598.8
00:50:14|2598.56
00:50:15|2598.16
00:50:16|2598.73
00:50:17|2598.73
00:50:19|2598.09
00:50:19|2597.89
00:50:20|2598.11
00:50:21|2598.37
00:50:23|2598.9
00:50:23|2598.61
00:50:24|2598.39
00:50:25|2598.39
00:50:26|2598.72
00:50:27|2599.29
00:50:29|2599.29
00:50:29|2598.58
00:50:31|2598.58
00:50:32|2598.58
00:50:33|2598.77
00:50:33|2598.45
00:50:34|2598.75
00:50:37|2598.78
00:50:38|2599.18
00:50:38|2598.84
00:50:40|2598.3
00:50:41|2598.39
00:50:42|2598.39
00:50:43|2598.11
00:50:44|2598.52
00:50:45|2598.47
00:50:46|2598.54
00:50:47|2598.54
00:50:48|2598.54
00:50:49|2598.54
00:50:50|2598.05
00:50:51|2598.05
00:50:52|2598.05
00:50:53|2598.05
00:50:54|2599.35
00:50:55|2599.38
00:50:56|2599.7
00:50:57|2599.64
00:50:58|2599.41
00:50:59|2599.54
00:51:00|2599.22
00:51:01|2599.39
00:51:02|2599.39
00:51:03|2599.32
00:51:04|2599.34
00:51:05|2599.34
00:51:06|2599.04
00:51:07|2599.15
00:51:08|2599.68
00:51:09|2599.33
00:51:10|2598.85
00:51:11|2598.55
00:51:12|2598.8
00:51:13|2599.17
00:51:14|2599.48
00:51:15|2598.81
00:51:16|2599.74
00:51:17|2599.74
00:51:18|2598.3
00:51:19|2598.3
00:51:20|2597.72
00:51:21|2596.88
00:51:22|2596.72
00:51:24|2596.61
00:51:25|2597.
00:51:26|2597.
00:51:27|2597.
00:51:27|2596.9
00:51:28|2596.9
00:51:29|2597.47
00:51:30|2597.52
00:51:32|2597.01
00:51:33|2597.96
00:51:34|2598.25
00:51:35|2598.65
00:51:36|2598.59
00:51:38|2598.59
00:51:39|2598.31
00:51:40|2598.82
00:51:41|2599.24
00:51:42|2599.24
00:51:43|2598.23
00:51:44|2598.6
00:51:45|2599.48
00:51:46|2599.97
00:51:47|2600.06
00:51:48|2599.91
00:51:49|2599.97
00:51:50|2599.52
00:51:51|2599.84
00:51:52|2599.35
00:51:53|2600.79
00:51:54|2600.73
00:51:55|2600.73
00:51:56|2600.48
00:51:57|2600.04
00:51:58|2599.76
00:51:59|2599.76
00:52:00|2599.76
00:52:01|2599.76
00:52:02|2600.07
00:52:03|2598.97
00:52:05|2599.03
00:52:06|2598.31
00:52:06|2598.38
00:52:07|2598.52
00:52:08|2598.06
00:52:09|2598.18
00:52:10|2597.3
00:52:11|2597.3
00:52:12|2597.3
00:52:14|2597.3
00:52:14|2597.3
00:52:15|2597.71
00:52:16|2597.71
00:52:17|2598.14
00:52:19|2597.5
00:52:20|2597.64
00:52:20|2598.
00:52:21|2598.
00:52:23|2598.
00:52:23|2597.96
00:52:25|2598.83
00:52:26|2598.06
00:52:27|2598.36
00:52:28|2598.27
00:52:28|2598.27
00:52:30|2598.57
00:52:30|2597.66
00:52:31|2597.51
00:52:33|2598.33
00:52:34|2599.12
00:52:35|2599.54
00:52:36|2599.24
00:52:37|2599.24
00:52:39|2598.93
00:52:40|2598.93
00:52:42|2598.94
00:52:43|2599.97
00:52:44|2600.18
00:52:45|2600.2
00:52:46|2600.7
00:52:47|2599.87
00:52:48|2600.05
00:52:49|2599.66
00:52:50|2599.66
00:52:51|2599.66
00:52:53|2599.09
00:52:54|2599.09
00:52:54|2599.56
00:52:55|2599.66
00:52:56|2599.66
00:52:58|2600.14
00:52:59|2600.14
00:52:59|2599.95
00:53:01|2599.55
00:53:01|2599.55
00:53:03|2599.92
00:53:04|2599.12
00:53:05|2598.67
00:53:06|2599.56
00:53:07|2599.56
00:53:07|2599.56
00:53:09|2599.56
00:53:10|2599.56
00:53:11|2599.45
00:53:12|2599.81
00:53:12|2599.72
00:53:13|2600.
00:53:15|2600.
00:53:16|2600.4
00:53:17|2600.01
00:53:17|2599.76
00:53:18|2600.07
00:53:19|2600.07
00:53:21|2600.07
00:53:21|2600.59
00:53:22|2600.91
00:53:24|2601.21
00:53:25|2601.36
00:53:26|2601.76
00:53:27|2602.23
00:53:28|2602.91
00:53:29|2602.28
00:53:30|2604.45
00:53:31|2604.81
00:53:32|2607.29
00:53:33|2605.42
00:53:34|2604.88
00:53:35|2605.39
00:53:36|2604.27
00:53:37|2603.51
00:53:38|2603.51
00:53:39|2603.15
00:53:40|2602.95
00:53:41|2602.67
00:53:42|2602.05
00:53:43|2602.05
00:53:44|2603.41
00:53:45|2603.41
00:53:46|2603.41
00:53:47|2603.45
00:53:49|2603.45
00:53:50|2603.55
00:53:51|2603.55
00:53:52|2603.54
00:53:53|2603.54
00:53:53|2603.22
00:53:55|2603.43
00:53:56|2603.8
00:53:56|2603.8
00:53:57|2603.8
00:53:59|2603.8
00:53:59|2603.8
00:54:01|2603.8
00:54:01|2603.8
00:54:03|2603.8
00:54:04|2601.95
00:54:05|2601.95
00:54:06|2602.4
00:54:06|2600.8
00:54:07|2600.49
00:54:08|2600.89
00:54:10|2600.83
00:54:11|2600.83
00:54:12|2600.83
00:54:13|2600.83
00:54:14|2600.22
00:54:15|2600.51
00:54:15|2600.61
00:54:17|2600.61
00:54:18|2600.61
00:54:19|2599.53
00:54:20|2599.53
00:54:21|2599.84
00:54:22|2599.84
00:54:23|2599.31
00:54:24|2599.07
00:54:25|2599.31
00:54:26|2599.31
00:54:26|2599.31
00:54:28|2599.29
00:54:29|2598.99
00:54:30|2598.4
00:54:31|2598.06
00:54:32|2597.92
00:54:33|2597.53
00:54:34|2597.84
00:54:35|2597.18
00:54:36|2598.16
00:54:37|2598.77
00:54:38|2598.77
00:54:39|2598.77
00:54:41|2599.97
00:54:42|2601.43
00:54:43|2601.53
00:54:44|2601.39
00:54:45|2601.39
00:54:46|2601.39
00:54:47|2601.39
00:54:49|2601.89
00:54:49|2601.38
00:54:50|2600.96
00:54:52|2600.96
00:54:53|2601.4
00:54:54|2601.23
00:54:54|2601.23
00:54:56|2601.32
00:54:56|2601.32
00:54:58|2601.45
00:54:59|2602.12
00:55:00|2602.92
00:55:01|2602.61
00:55:02|2602.09
00:55:03|2602.09
00:55:04|2603.09
00:55:05|2602.69
00:55:06|2602.47
00:55:07|2602.61
00:55:08|2602.61
00:55:09|2602.49
00:55:10|2603.59
00:55:11|2603.54
00:55:12|2603.12
00:55:13|2602.69
00:55:14|2602.53
00:55:15|2602.31
00:55:16|2601.6
00:55:17|2601.79
00:55:18|2601.46
00:55:19|2600.66
00:55:20|2600.49
00:55:21|2601.2
00:55:22|2601.7
00:55:24|2601.66
00:55:24|2600.58
00:55:25|2600.57
00:55:27|2601.06
00:55:27|2600.62
00:55:28|2602.41
00:55:29|2603.68
00:55:30|2603.68
00:55:31|2603.07
00:55:32|2602.88
00:55:34|2603.2
00:55:34|2602.73
00:55:35|2602.31
00:55:36|2602.93
00:55:37|2603.45
00:55:38|2604.33
00:55:39|2604.32
00:55:41|2604.97
00:55:42|2605.35
00:55:43|2604.93
00:55:43|2605.57
00:55:45|2605.4
00:55:47|2605.04
00:55:47|2605.04
00:55:48|2605.66
00:55:49|2606.08
00:55:50|2606.
00:55:51|2604.85
00:55:52|2604.36
00:55:54|2605.38
00:55:55|2605.33
00:55:55|2605.33
00:55:57|2605.33
00:55:57|2605.33
00:55:58|2605.02
00:55:59|2605.76
00:56:01|2605.76
00:56:02|2605.76
00:56:03|2605.45
00:56:03|2605.62
00:56:04|2605.14
00:56:05|2605.8
00:56:06|2606.21
00:56:07|2605.76
00:56:09|2605.78
00:56:10|2606.33
00:56:11|2606.33
00:56:11|2606.62
00:56:13|2607.34
00:56:13|2607.79
00:56:15|2607.79
00:56:16|2607.13
00:56:17|2607.44
00:56:18|2607.97
00:56:18|2608.4
00:56:19|2608.63
00:56:20|2608.93
00:56:22|2609.21
00:56:23|2608.72
00:56:23|2609.
00:56:25|2609.39
00:56:26|2609.6
00:56:27|2609.6
00:56:28|2609.23
00:56:29|2609.06
00:56:29|2609.62
00:56:31|2609.4
00:56:32|2608.26
00:56:33|2607.86
00:56:34|2607.86
00:56:35|2608.1
00:56:36|2607.64
00:56:37|2606.91
00:56:38|2606.72
00:56:39|2606.4
00:56:40|2607.15
00:56:41|2607.15
00:56:42|2607.15
00:56:43|2607.34
00:56:45|2606.38
00:56:45|2606.38
00:56:47|2605.65
00:56:48|2605.85
00:56:49|2605.85
00:56:50|2605.85
00:56:51|2607.1
00:56:52|2607.1
00:56:53|2607.95
00:56:54|2607.28
00:56:55|2607.16
00:56:56|2607.16
00:56:57|2607.56
00:56:58|2608.
00:56:59|2606.94
00:57:00|2606.89
00:57:02|2606.43
00:57:03|2606.72
00:57:04|2606.72
00:57:05|2605.59
00:57:06|2605.16
00:57:08|2605.16
00:57:08|2605.83
00:57:10|2605.83
00:57:10|2605.83
00:57:12|2607.64
00:57:13|2608.36
00:57:14|2607.67
00:57:15|2607.66
00:57:16|2607.66
00:57:17|2608.16
00:57:17|2608.16
00:57:18|2608.16
00:57:20|2607.74
00:57:20|2607.48
00:57:21|2607.68
00:57:22|2607.62
00:57:23|2607.92
00:57:24|2608.11
00:57:25|2607.87
00:57:26|2607.58
00:57:27|2607.72
00:57:28|2608.13
00:57:30|2608.99
00:57:31|2608.76
00:57:31|2608.76
00:57:33|2608.19
00:57:33|2608.19
00:57:34|2608.19
00:57:36|2609.04
00:57:36|2610.15
00:57:37|2610.08
00:57:38|2609.99
00:57:39|2609.99
00:57:40|2609.99
00:57:42|2610.53
00:57:43|2609.75
00:57:44|2610.01
00:57:45|2610.33
00:57:46|2610.33
00:57:47|2610.6
00:57:48|2610.3
00:57:49|2610.65
00:57:51|2610.03
00:57:52|2610.01
00:57:53|2610.01
00:57:54|2609.88
00:57:55|2610.39
00:57:56|2609.88
00:57:57|2609.77
00:57:58|2609.53
00:57:59|2610.03
00:58:00|2610.03
00:58:01|2610.32
00:58:02|2610.32
00:58:03|2610.2
00:58:04|2609.91
00:58:05|2609.91
00:58:06|2609.91
00:58:07|2609.91
00:58:08|2609.91
00:58:09|2609.88
00:58:10|2610.31
00:58:11|2610.57
00:58:12|2610.22
00:58:13|2610.22
00:58:14|2609.73
00:58:15|2609.73
00:58:16|2609.34
00:58:17|2609.77
00:58:18|2609.77
00:58:19|2609.72
00:58:20|2609.72
00:58:21|2610.3
00:58:22|2609.72
00:58:23|2609.72
00:58:24|2609.72
00:58:26|2610.55
00:58:27|2610.99
00:58:27|2610.65
00:58:29|2610.65
00:58:30|2611.33
00:58:30|2611.53
00:58:32|2611.44
00:58:32|2611.66
00:58:33|2611.06
00:58:35|2610.87
00:58:35|2611.77
00:58:36|2611.57
00:58:38|2611.57
00:58:39|2611.59
00:58:40|2611.05
00:58:41|2610.77
00:58:42|2610.77
00:58:42|2610.77
00:58:45|2610.77
00:58:46|2611.26
00:58:47|2611.26
00:58:48|2610.33
00:58:49|2610.07
00:58:50|2610.05
00:58:51|2609.97
00:58:52|2610.27
00:58:53|2610.27
00:58:53|2609.49
00:58:55|2610.62
00:58:56|2611.7
00:58:57|2612.12
00:58:58|2611.72
00:58:59|2611.72
00:59:00|2611.72
00:59:01|2611.49
00:59:02|2611.49
00:59:03|2611.49
00:59:04|2611.49
00:59:05|2611.43
00:59:07|2611.18
00:59:07|2611.05
00:59:09|2611.14
00:59:09|2610.81
00:59:10|2611.52
00:59:11|2611.08
00:59:12|2611.56
00:59:13|2610.93
00:59:15|2610.93
00:59:16|2610.84
00:59:17|2611.57
00:59:17|2611.08
00:59:19|2610.82
00:59:19|2611.5
00:59:21|2610.51
00:59:21|2610.96
00:59:22|2610.97
00:59:24|2610.65
00:59:25|2610.27
00:59:26|2609.58
00:59:27|2609.77
00:59:28|2610.08
00:59:29|2610.12
00:59:30|2610.63
00:59:31|2610.24
00:59:32|2610.34
00:59:33|2609.48
00:59:34|2609.89
00:59:35|2609.44
00:59:36|2610.04
00:59:37|2610.04
00:59:38|2609.71
00:59:39|2609.85
00:59:40|2609.85
00:59:41|2609.99
00:59:42|2609.56
00:59:43|2609.56
00:59:44|2610.51
00:59:46|2610.21
00:59:47|2610.11
00:59:49|2610.29
00:59:50|2610.27
00:59:51|2610.27
00:59:52|2610.27
00:59:52|2610.27
00:59:53|2610.73
00:59:55|2610.34
00:59:55|2610.34
00:59:57|2610.16
00:59:58|2610.16
00:59:59|2610.16
01:00:00|2610.16
01:00:01|2610.3
01:00:02|2609.92
01:00:03|2610.02
01:00:04|2609.84
01:00:05|2609.97
01:00:06|2609.97
01:00:07|2610.77
01:00:08|2609.99
01:00:09|2609.27
01:00:11|2609.27
01:00:11|2609.62
01:00:12|2609.62
01:00:14|2609.74
01:00:15|2609.74
01:00:15|2609.77
01:00:17|2608.97
01:00:17|2608.97
01:00:18|2608.97
01:00:19|2609.65
01:00:20|2609.89
01:00:21|2609.89
01:00:22|2609.99
01:00:24|2609.88
01:00:24|2609.49
01:00:26|2609.76
01:00:27|2610.32
01:00:28|2610.81
01:00:29|2610.81
01:00:29|2611.32
01:00:30|2610.89
01:00:31|2610.55
01:00:33|2609.77
01:00:34|2609.77
01:00:35|2609.77
01:00:36|2609.77
01:00:36|2609.7
01:00:38|2609.95
01:00:39|2609.15
01:00:39|2609.15
01:00:41|2609.99
01:00:42|2609.03
01:00:42|2609.27
01:00:44|2609.27
01:00:44|2608.29
01:00:47|2608.2
01:00:48|2607.8
01:00:50|2607.69
01:00:51|2607.16
01:00:52|2606.64
01:00:52|2606.15
01:00:54|2607.35
01:00:55|2607.46
01:00:56|2606.94
01:00:57|2607.01
01:00:58|2606.79
01:00:59|2607.35
01:01:00|2607.35
01:01:01|2608.25
01:01:02|2609.2
01:01:03|2609.33
01:01:04|2609.4
01:01:05|2609.1
01:01:06|2610.47
01:01:07|2610.8
01:01:08|2611.11
01:01:10|2610.53
01:01:11|2610.04
01:01:12|2610.01
01:01:13|2609.09
01:01:14|2608.95
01:01:14|2608.95
01:01:16|2609.21
01:01:16|2608.24
01:01:17|2608.35
01:01:19|2607.69
01:01:19|2607.95
01:01:20|2608.2
01:01:21|2608.65
01:01:22|2608.95
01:01:23|2608.69
01:01:24|2608.65
01:01:25|2609.15
01:01:26|2609.15
01:01:27|2609.15
01:01:28|2608.23
01:01:29|2608.23
01:01:30|2609.38
01:01:31|2609.05
01:01:32|2609.83
01:01:34|2609.18
01:01:34|2609.18
01:01:35|2608.79
01:01:36|2608.79
01:01:37|2609.37
01:01:39|2608.7
01:01:39|2608.7
01:01:40|2608.04
01:01:42|2607.84
01:01:42|2607.8
01:01:43|2608.34
01:01:44|2609.44
01:01:45|2609.64
01:01:47|2609.43
01:01:48|2609.84
01:01:49|2609.51
01:01:50|2610.05
01:01:51|2609.86
01:01:52|2609.34
01:01:53|2609.34
01:01:55|2609.48
01:01:55|2609.86
01:01:57|2609.72
01:01:58|2608.96
01:01:59|2608.9
01:01:59|2608.9
01:02:01|2608.68
01:02:01|2608.34
01:02:02|2608.4
01:02:03|2608.4
01:02:04|2608.4
01:02:06|2608.4
01:02:07|2608.67
01:02:07|2608.67
01:02:09|2609.38
01:02:10|2609.95
01:02:11|2609.67
01:02:12|2608.85
01:02:12|2608.38
01:02:14|2608.38
01:02:14|2609.09
01:02:15|2608.76
01:02:17|2609.06
01:02:18|2608.99
01:02:18|2608.87
01:02:19|2608.45
01:02:20|2608.45
01:02:21|2609.07
01:02:22|2609.22
01:02:23|2608.19
01:02:25|2608.32
01:02:25|2608.32
01:02:27|2608.32
01:02:28|2607.47
01:02:28|2607.77
01:02:29|2607.44
01:02:30|2606.8
01:02:32|2606.64
01:02:33|2606.7
01:02:33|2606.79
01:02:35|2607.28
01:02:35|2607.43
01:02:37|2607.43
01:02:37|2606.88
01:02:38|2606.21
01:02:39|2605.63
01:02:40|2605.16
01:02:42|2605.41
01:02:42|2605.99
01:02:44|2606.57
01:02:45|2606.5
01:02:46|2606.5
01:02:48|2605.54
01:02:49|2605.54
01:02:50|2605.72
01:02:51|2606.3
01:02:51|2605.6
01:02:53|2605.6
01:02:53|2606.64
01:02:55|2607.35
01:02:56|2607.11
01:02:57|2607.11
01:02:58|2607.11
01:02:59|2606.02
01:03:00|2605.93
01:03:01|2605.93
01:03:02|2606.57
01:03:03|2606.15
01:03:04|2605.98
01:03:05|2606.83
01:03:06|2607.12
01:03:07|2606.69
01:03:08|2604.63
01:03:09|2605.1
01:03:10|2605.39
01:03:11|2605.53
01:03:12|2605.1
01:03:13|2604.48
01:03:14|2604.48
01:03:15|2604.48
01:03:16|2604.48
01:03:17|2604.48
01:03:18|2604.24
01:03:19|2604.19
01:03:20|2603.96
01:03:21|2603.96
01:03:22|2604.31
01:03:23|2605.39
01:03:24|2605.39
01:03:25|2604.62
01:03:26|2604.32
01:03:27|2604.32
01:03:28|2604.11
01:03:29|2604.49
01:03:30|2604.31
01:03:31|2604.16
01:03:32|2604.16
01:03:33|2604.16
01:03:34|2604.85
01:03:35|2604.94
01:03:36|2605.05
01:03:37|2604.37
01:03:39|2604.37
01:03:39|2604.76
01:03:40|2605.07
01:03:41|2605.08
01:03:42|2605.08
01:03:44|2605.98
01:03:44|2606.16
01:03:45|2605.48
01:03:46|2605.79
01:03:48|2605.79
01:03:48|2605.79
01:03:50|2605.79
01:03:51|2604.97
01:03:53|2605.16
01:03:53|2605.16
01:03:55|2605.16
01:03:55|2605.16
01:03:57|2605.16
01:03:57|2605.16
01:03:58|2605.16
01:03:59|2605.16
01:04:01|2605.16
01:04:02|2604.25
01:04:02|2604.47
01:04:03|2604.49
01:04:04|2603.77
01:04:06|2604.09
01:04:07|2604.09
01:04:07|2604.09
01:04:08|2604.09
01:04:09|2604.09
01:04:10|2603.46
01:04:11|2603.03
01:04:12|2603.03
01:04:13|2603.26
01:04:14|2603.
01:04:15|2603.38
01:04:16|2603.38
01:04:17|2603.38
01:04:19|2603.38
01:04:19|2603.38
01:04:20|2602.9
01:04:21|2602.37
01:04:23|2602.09
01:04:23|2601.43
01:04:25|2601.22
01:04:25|2600.94
01:04:26|2601.72
01:04:28|2601.86
01:04:28|2601.2
01:04:30|2600.65
01:04:30|2601.11
01:04:31|2601.11
01:04:32|2600.62
01:04:34|2600.49
01:04:34|2600.28
01:04:36|2600.28
01:04:36|2600.03
01:04:37|2600.03
01:04:38|2600.03
01:04:40|2600.85
01:04:40|2601.34
01:04:42|2601.34
01:04:43|2601.34
01:04:44|2601.42
01:04:45|2601.42
01:04:45|2601.42
01:04:46|2602.15
01:04:48|2602.15
01:04:48|2602.29
01:04:51|2601.84
01:04:52|2601.84
01:04:52|2601.82
01:04:54|2601.82
01:04:56|2602.21
01:04:56|2602.21
01:04:57|2601.74
01:04:59|2601.74
01:04:59|2601.81
01:05:00|2601.81
01:05:01|2601.81
01:05:02|2601.81
01:05:03|2602.28
01:05:05|2601.4
01:05:05|2600.77
01:05:06|2600.35
01:05:08|2600.98
01:05:08|2600.98
01:05:10|2600.98
01:05:10|2601.23
01:05:12|2600.51
01:05:13|2600.74
01:05:13|2600.9
01:05:14|2600.9
01:05:15|2600.38
01:05:16|2600.2
01:05:17|2600.6
01:05:19|2600.95
01:05:20|2601.44
01:05:21|2601.4
01:05:22|2601.84
01:05:23|2602.15
01:05:24|2602.15
01:05:25|2601.32
01:05:26|2600.86
01:05:27|2600.86
01:05:28|2601.
01:05:29|2601.
01:05:30|2601.28
01:05:31|2601.18
01:05:32|2601.18
01:05:33|2600.84
01:05:34|2600.84
01:05:35|2600.84
01:05:36|2600.59
01:05:37|2600.59
01:05:38|2600.48
01:05:39|2601.27
01:05:40|2601.27
01:05:41|2601.27
01:05:42|2601.27
01:05:43|2601.27
01:05:44|2601.
01:05:45|2601.
01:05:46|2601.
01:05:47|2601.
01:05:48|2600.7
01:05:49|2600.7
01:05:50|2600.7
01:05:52|2600.28
01:05:53|2600.51
01:05:54|2600.96
01:05:55|2601.11
01:05:56|2601.24
01:05:57|2601.24
01:05:59|2601.24
01:06:00|2600.66
01:06:01|2600.57
01:06:02|2600.15
01:06:02|2600.15
01:06:04|2600.
01:06:05|2600.27
01:06:06|2600.
01:06:07|2599.21
01:06:08|2599.15
01:06:09|2598.27
01:06:10|2598.27
01:06:11|2599.03
01:06:12|2599.01
01:06:13|2599.19
01:06:14|2598.49
01:06:15|2598.49
01:06:16|2599.03
01:06:17|2599.25
01:06:18|2600.45
01:06:19|2600.05
01:06:20|2600.05
01:06:21|2599.92
01:06:22|2598.87
01:06:23|2598.87
01:06:24|2598.87
01:06:25|2598.87
01:06:26|2598.53
01:06:27|2597.27
01:06:28|2597.99
01:06:30|2597.99
01:06:30|2597.33
01:06:31|2597.73
01:06:32|2597.73
01:06:33|2597.73
01:06:34|2596.79
01:06:35|2596.79
01:06:36|2597.16
01:06:38|2596.23
01:06:39|2596.23
01:06:39|2596.23
01:06:40|2595.82
01:06:41|2595.82
01:06:42|2595.6
01:06:43|2596.42
01:06:44|2595.88
01:06:45|2597.05
01:06:46|2597.47
01:06:47|2597.83
01:06:48|2597.83
01:06:49|2597.83
01:06:50|2598.27
01:06:52|2598.8
01:06:53|2598.96
01:06:55|2599.66
01:06:56|2599.83
01:06:57|2599.15
01:06:58|2598.51
01:06:59|2598.51
01:07:00|2599.29
01:07:01|2599.89
01:07:01|2598.54
01:07:03|2598.38
01:07:04|2599.08
01:07:04|2599.08
01:07:06|2599.08
01:07:06|2599.08
01:07:08|2599.08
01:07:09|2599.08
01:07:09|2599.14
01:07:11|2599.14
01:07:12|2598.83
01:07:12|2598.07
01:07:13|2598.12
01:07:15|2598.12
01:07:16|2598.59
01:07:16|2599.08
01:07:18|2599.08
01:07:19|2600.
01:07:20|2600.
01:07:20|2599.02
01:07:21|2599.15
01:07:23|2599.15
01:07:23|2599.15
01:07:25|2599.15
01:07:26|2597.86
01:07:27|2597.37
01:07:28|2597.11
01:07:29|2596.84
01:07:29|2596.61
01:07:31|2596.61
01:07:31|2596.36
01:07:33|2596.74
01:07:34|2596.74
01:07:35|2596.45
01:07:37|2596.08
01:07:38|2596.68
01:07:38|2596.68
01:07:40|2596.6
01:07:40|2596.6
01:07:41|2596.45
01:07:43|2596.58
01:07:44|2596.58
01:07:44|2596.08
01:07:45|2596.98
01:07:47|2598.25
01:07:47|2599.
01:07:49|2598.77
01:07:49|2598.77
01:07:50|2598.77
01:07:51|2598.77
01:07:53|2598.77
01:07:54|2598.77
01:07:56|2598.77
01:07:57|2599.03
01:07:58|2599.91
01:07:59|2599.91
01:08:00|2599.69
01:08:01|2599.95
01:08:02|2599.28
01:08:03|2599.04
01:08:04|2599.36
01:08:05|2599.69
01:08:06|2599.74
01:08:07|2599.69
01:08:08|2599.69
01:08:10|2599.69
01:08:11|2599.48
01:08:12|2599.48
01:08:13|2599.
01:08:14|2599.
01:08:14|2599.
01:08:16|2599.
01:08:17|2599.98
01:08:17|2599.98
01:08:19|2600.07
01:08:20|2600.07
01:08:21|2600.07
01:08:21|2600.07
01:08:23|2599.41
01:08:24|2599.41
01:08:25|2598.94
01:08:26|2598.57
01:08:27|2597.79
01:08:28|2598.11
01:08:29|2598.11
01:08:30|2598.03
01:08:31|2596.65
01:08:32|2596.23
01:08:33|2597.02
01:08:34|2596.54
01:08:35|2597.21
01:08:36|2596.23
01:08:37|2596.23
01:08:38|2596.23
01:08:39|2596.42
01:08:40|2596.42
01:08:41|2596.42
01:08:42|2596.42
01:08:43|2596.69
01:08:44|2596.69
01:08:45|2596.69
01:08:46|2596.69
01:08:47|2596.69
01:08:48|2595.54
01:08:49|2595.3
01:08:50|2594.66
01:08:51|2594.65
01:08:52|2594.86
01:08:53|2594.66
01:08:55|2594.66
01:08:56|2594.2
01:08:57|2594.2
01:08:58|2594.2
01:08:59|2595.12
01:09:00|2594.
01:09:01|2594.52
01:09:02|2594.52
01:09:04|2593.63
01:09:05|2593.63
01:09:06|2593.63
01:09:06|2593.81
01:09:07|2593.16
01:09:08|2593.12
01:09:10|2594.21
01:09:10|2594.21
01:09:12|2594.21
01:09:13|2594.37
01:09:14|2593.63
01:09:15|2593.47
01:09:16|2593.47
01:09:17|2593.47
01:09:17|2593.47
01:09:18|2593.47
01:09:19|2593.47
01:09:20|2593.47
01:09:21|2593.47
01:09:23|2592.76
01:09:23|2593.31
01:09:24|2593.31
01:09:25|2592.96
01:09:27|2592.96
01:09:27|2592.96
01:09:29|2592.96
01:09:30|2592.91
01:09:30|2593.49
01:09:31|2594.13
01:09:32|2593.48
01:09:33|2593.73
01:09:34|2594.29
01:09:35|2594.61
01:09:37|2594.61
01:09:37|2594.61
01:09:39|2594.85
01:09:39|2595.28
01:09:40|2595.17
01:09:42|2596.18
01:09:43|2596.43
01:09:43|2596.95
01:09:44|2597.26
01:09:45|2597.62
01:09:47|2596.74
01:09:48|2596.74
01:09:48|2596.49
01:09:49|2596.66
01:09:50|2596.17
01:09:51|2596.82
01:09:52|2596.82
01:09:54|2596.23
01:09:55|2596.84
01:09:56|2597.34
01:09:58|2597.73
01:09:59|2597.73
01:10:00|2597.73
01:10:01|2596.75
01:10:02|2596.75
01:10:03|2596.7
01:10:04|2596.62
01:10:04|2596.73
01:10:05|2597.21
01:10:07|2596.08
01:10:08|2596.78
01:10:08|2596.23
01:10:09|2596.23
01:10:11|2595.82
01:10:12|2594.94
01:10:13|2594.94
01:10:14|2594.87
01:10:15|2595.03
01:10:16|2594.2
01:10:16|2594.2
01:10:18|2593.95
01:10:19|2593.8
01:10:19|2593.74
01:10:21|2594.29
01:10:21|2594.36
01:10:23|2593.38
01:10:24|2592.98
01:10:25|2592.98
01:10:26|2592.98
01:10:27|2592.97
01:10:28|2594.09
01:10:29|2594.43
01:10:30|2594.43
01:10:31|2594.84
01:10:32|2595.87
01:10:33|2595.1
01:10:34|2595.1
01:10:35|2594.76
01:10:36|2594.76
01:10:37|2594.76
01:10:38|2594.76
01:10:39|2594.46
01:10:40|2594.46
01:10:41|2594.46
01:10:42|2595.31
01:10:43|2595.31
01:10:44|2595.31
01:10:45|2595.31
01:10:46|2595.31
01:10:47|2594.53
01:10:48|2594.53
01:10:49|2595.17
01:10:50|2594.7
01:10:51|2594.7
01:10:52|2594.7
01:10:53|2595.35
01:10:54|2595.35
01:10:55|2595.35
01:10:56|2595.35
01:10:57|2595.35
01:10:59|2595.87
01:11:01|2595.87
01:11:01|2595.59
01:11:02|2595.59
01:11:03|2596.13
01:11:04|2596.39
01:11:06|2596.39
01:11:06|2596.85
01:11:08|2595.71
01:11:08|2595.84
01:11:10|2596.1
01:11:11|2596.2
01:11:11|2596.68
01:11:12|2596.68
01:11:14|2596.68
01:11:15|2596.68
01:11:16|2596.68
01:11:17|2595.28
01:11:18|2595.41
01:11:19|2595.86
01:11:20|2595.86
01:11:21|2595.54
01:11:22|2596.29
01:11:23|2596.29
01:11:24|2596.29
01:11:25|2595.13
01:11:26|2595.13
01:11:27|2595.13
01:11:28|2595.87
01:11:29|2595.87
01:11:30|2595.3
01:11:31|2595.75
01:11:32|2595.73
01:11:33|2595.73
01:11:34|2595.73
01:11:35|2595.73
01:11:36|2595.73
01:11:37|2595.73
01:11:38|2595.73
01:11:39|2595.73
01:11:40|2595.73
01:11:41|2595.73
01:11:42|2596.17
01:11:43|2596.17
01:11:44|2596.17
01:11:45|2596.17
01:11:46|2596.17
01:11:47|2595.76
01:11:48|2595.76
01:11:49|2595.76
01:11:50|2595.89
01:11:51|2595.89
01:11:52|2595.89
01:11:53|2596.28
01:11:54|2596.7
01:11:55|2596.7
01:11:56|2596.7
01:11:58|2596.78
01:11:59|2596.78
01:11:59|2596.78
01:12:01|2596.78
01:12:02|2596.78
01:12:04|2596.78
01:12:05|2596.78
01:12:06|2596.78
01:12:07|2596.78
01:12:07|2596.78
01:12:09|2596.78
01:12:10|2596.78
01:12:10|2596.78
01:12:12|2596.78
01:12:13|2596.78
01:12:14|2596.63
01:12:15|2596.63
01:12:16|2596.63
01:12:17|2596.63
01:12:18|2596.63
01:12:19|2596.63
01:12:20|2596.63
01:12:21|2596.95
01:12:22|2596.95
01:12:23|2597.09
01:12:24|2597.09
01:12:25|2597.09
01:12:26|2597.09
01:12:27|2597.09
01:12:28|2597.09
01:12:29|2597.16
01:12:30|2597.16
01:12:31|2597.47
01:12:32|2597.6
01:12:33|2597.7
01:12:34|2597.83
01:12:35|2598.
01:12:36|2597.37
01:12:37|2598.41
01:12:38|2598.83
01:12:39|2598.83
01:12:40|2599.07
01:12:41|2599.14
01:12:42|2599.41
01:12:43|2599.41
01:12:44|2599.73
01:12:45|2599.23
01:12:46|2599.23
01:12:47|2599.23
01:12:48|2598.88
01:12:49|2598.44
01:12:50|2598.97
01:12:51|2599.37
01:12:52|2599.74
01:12:53|2599.74
01:12:54|2599.74
01:12:55|2599.74
01:12:56|2599.74
01:12:57|2599.74
01:12:59|2599.26
01:12:59|2599.27
01:13:01|2599.1
01:13:02|2599.97
01:13:02|2599.96
01:13:03|2600.23
01:13:05|2600.16
01:13:05|2600.16
01:13:06|2600.16
01:13:08|2600.16
01:13:08|2600.16
01:13:09|2600.16
01:13:11|2600.16
01:13:12|2600.16
01:13:13|2600.16
01:13:13|2600.16
01:13:15|2600.16
01:13:15|2600.49
01:13:17|2600.69
01:13:18|2600.81
01:13:19|2600.81
01:13:20|2602.17
01:13:21|2602.08
01:13:22|2601.7
01:13:23|2601.7
01:13:24|2601.7
01:13:25|2602.06
01:13:26|2602.06
01:13:27|2602.65
01:13:28|2602.55
01:13:29|2602.55
01:13:30|2602.55
01:13:31|2602.35
01:13:32|2603.09
01:13:34|2603.78
01:13:35|2603.78
01:13:36|2603.25
01:13:36|2602.98
01:13:38|2603.14
01:13:38|2603.1
01:13:39|2603.45
01:13:40|2603.76
01:13:42|2603.76
01:13:42|2603.76
01:13:43|2603.82
01:13:44|2604.03
01:13:46|2604.03
01:13:46|2604.03
01:13:47|2603.41
01:13:49|2603.41
01:13:50|2603.41
01:13:51|2603.41
01:13:52|2603.41
01:13:52|2603.9
01:13:53|2604.49
01:13:55|2604.75
01:13:55|2606.06
01:13:56|2606.06
01:13:58|2605.79
01:13:59|2606.21
01:14:00|2606.44
01:14:01|2606.34
01:14:03|2605.84
01:14:04|2605.56
01:14:05|2605.56
01:14:06|2606.5
01:14:06|2606.6
01:14:08|2606.6
01:14:09|2606.6
01:14:10|2605.74
01:14:10|2605.74
01:14:11|2606.22
01:14:13|2605.7
01:14:14|2606.54
01:14:15|2606.65
01:14:16|2606.39
01:14:17|2606.26
01:14:18|2606.26
01:14:19|2605.83
01:14:20|2605.56
01:14:21|2606.31
01:14:22|2606.08
01:14:23|2606.08
01:14:24|2606.46
01:14:25|2606.46
01:14:26|2606.46
01:14:27|2606.61
01:14:28|2606.61
01:14:29|2606.29
01:14:30|2606.98
01:14:32|2606.98
01:14:32|2607.86
01:14:33|2608.52
01:14:34|2608.69
01:14:35|2608.63
01:14:37|2609.5
01:14:38|2608.89
01:14:39|2608.71
01:14:39|2608.71
01:14:40|2608.51
01:14:41|2608.59
01:14:42|2608.67
01:14:44|2608.96
01:14:45|2608.52
01:14:46|2608.89
01:14:46|2608.61
01:14:48|2608.61
01:14:48|2608.61
01:14:50|2608.61
01:14:51|2608.61
01:14:51|2608.61
01:14:53|2608.61
01:14:53|2608.61
01:14:54|2608.03
01:14:55|2608.45
01:14:57|2608.45
01:14:57|2608.45
01:14:58|2608.45
01:15:01|2608.45
01:15:02|2609.22
01:15:03|2608.9
01:15:04|2607.72
01:15:04|2608.13
01:15:05|2608.04
01:15:07|2608.04
01:15:08|2609.12
01:15:09|2608.45
01:15:10|2608.19
01:15:11|2608.36
01:15:12|2609.29
01:15:13|2609.41
01:15:14|2609.87
01:15:15|2610.21
01:15:16|2609.67
01:15:17|2609.98
01:15:18|2608.94
01:15:19|2608.16
01:15:21|2608.16
01:15:22|2607.26
01:15:23|2607.32
01:15:23|2607.62
01:15:24|2607.55
01:15:25|2607.85
01:15:27|2607.71
01:15:27|2607.76
01:15:29|2607.76
01:15:29|2607.71
01:15:30|2607.71
01:15:31|2606.72
01:15:32|2606.44
01:15:33|2606.08
01:15:34|2605.96
01:15:35|2606.93
01:15:36|2606.93
01:15:37|2606.93
01:15:38|2606.34
01:15:39|2606.34
01:15:40|2606.06
01:15:41|2606.06
01:15:42|2606.06
01:15:43|2606.83
01:15:44|2606.94
01:15:46|2606.94
01:15:46|2606.33
01:15:47|2606.33
01:15:48|2607.
01:15:49|2607.26
01:15:50|2607.24
01:15:51|2607.7
01:15:52|2607.59
01:15:53|2607.87
01:15:54|2608.12
01:15:55|2608.12
01:15:56|2608.65
01:15:57|2608.65
01:15:58|2608.65
01:15:59|2608.88
01:16:01|2609.25
01:16:02|2609.33
01:16:04|2609.33
01:16:04|2609.33
01:16:06|2609.33
01:16:07|2609.33
01:16:07|2608.15
01:16:08|2607.54
01:16:09|2607.68
01:16:10|2607.68
01:16:11|2607.68
01:16:13|2607.24
01:16:13|2607.64
01:16:14|2607.82
01:16:16|2607.73
01:16:17|2607.29
01:16:18|2607.29
01:16:19|2607.15
01:16:20|2607.06
01:16:21|2607.16
01:16:22|2607.16
01:16:23|2607.
01:16:24|2607.
01:16:25|2607.59
01:16:25|2607.59
01:16:27|2606.15
01:16:28|2606.15
01:16:29|2606.15
01:16:29|2606.02
01:16:30|2605.98
01:16:31|2606.59
01:16:33|2605.62
01:16:34|2607.2
01:16:34|2606.24
01:16:36|2606.24
01:16:37|2606.24
01:16:38|2606.24
01:16:38|2606.24
01:16:39|2606.49
01:16:41|2606.49
01:16:41|2605.47
01:16:42|2605.47
01:16:44|2606.45
01:16:45|2606.79
01:16:46|2607.28
01:16:46|2607.28
01:16:48|2607.28
01:16:49|2607.28
01:16:50|2607.28
01:16:51|2607.28
01:16:52|2607.74
01:16:52|2608.39
01:16:54|2608.39
01:16:55|2608.39
01:16:55|2608.19
01:16:56|2608.19
01:16:58|2608.19
01:16:59|2608.19
01:17:00|2608.19
01:17:01|2608.8
01:17:03|2607.58
01:17:03|2608.51
01:17:05|2608.2
01:17:06|2607.7
01:17:06|2608.15
01:17:07|2607.99
01:17:09|2607.88
01:17:10|2608.18
01:17:11|2608.18
01:17:12|2607.74
01:17:13|2607.78
01:17:13|2607.78
01:17:15|2607.87
01:17:16|2607.7
01:17:17|2607.7
01:17:17|2607.7
01:17:18|2607.14
01:17:20|2607.14
01:17:21|2607.49
01:17:22|2606.68
01:17:23|2606.72
01:17:24|2606.28
01:17:24|2605.61
01:17:26|2605.64
01:17:27|2605.64
01:17:27|2605.69
01:17:29|2605.69
01:17:29|2605.92
01:17:31|2605.92
01:17:32|2605.74
01:17:33|2605.81
01:17:34|2605.81
01:17:35|2605.81
01:17:36|2604.44
01:17:37|2604.59
01:17:38|2604.03
01:17:39|2605.01
01:17:40|2605.39
01:17:41|2605.39
01:17:42|2605.1
01:17:43|2605.1
01:17:44|2605.52
01:17:45|2604.82
01:17:46|2604.82
01:17:47|2604.82
01:17:48|2604.82
01:17:49|2604.82
01:17:50|2605.08
01:17:51|2605.17
01:17:52|2605.17
01:17:53|2605.21
01:17:54|2605.21
01:17:55|2604.79
01:17:56|2604.79
01:17:57|2604.5
01:17:58|2604.38
01:17:59|2604.72
01:18:00|2604.72
01:18:01|2604.03
01:18:03|2603.1
01:18:04|2602.43
01:18:05|2602.43
01:18:06|2601.96
01:18:07|2601.5
01:18:08|2601.87
01:18:09|2602.41
01:18:10|2601.94
01:18:11|2602.15
01:18:12|2601.64
01:18:13|2601.63
01:18:14|2601.63
01:18:15|2601.63
01:18:16|2601.42
01:18:17|2601.88
01:18:18|2602.75
01:18:19|2603.97
01:18:20|2602.82
01:18:21|2602.97
01:18:22|2602.69
01:18:23|2602.82
01:18:25|2602.82
01:18:26|2602.82
01:18:26|2603.42
01:18:27|2603.42
01:18:29|2604.03
01:18:30|2604.75
01:18:31|2604.75
01:18:31|2604.28
01:18:33|2603.79
01:18:34|2603.91
01:18:35|2603.4
01:18:36|2603.4
01:18:36|2603.4
01:18:38|2604.44
01:18:38|2604.44
01:18:39|2604.22
01:18:40|2604.22
01:18:42|2604.22
01:18:42|2604.22
01:18:44|2603.96
01:18:44|2604.6
01:18:46|2604.9
01:18:46|2604.12
01:18:47|2604.12
01:18:49|2604.12
01:18:49|2603.78
01:18:50|2603.78
01:18:51|2603.4
01:18:53|2603.4
01:18:53|2603.28
01:18:55|2602.87
01:18:55|2602.87
01:18:56|2602.87
01:18:58|2602.87
01:18:58|2603.54
01:18:59|2603.99
01:19:00|2603.53
01:19:01|2603.53
01:19:02|2603.7
01:19:04|2603.7
01:19:06|2603.7
01:19:07|2603.7
01:19:08|2603.54
01:19:08|2603.54
01:19:10|2603.54
01:19:11|2603.54
01:19:12|2603.54
01:19:13|2602.88
01:19:14|2603.13
01:19:15|2602.8
01:19:16|2602.63
01:19:17|2602.32
01:19:18|2602.13
01:19:19|2601.84
01:19:20|2601.84
01:19:21|2601.59
01:19:23|2601.59
01:19:24|2601.59
01:19:25|2601.8
01:19:26|2601.8
01:19:27|2601.8
01:19:28|2601.8
01:19:30|2602.05
01:19:30|2602.3
01:19:31|2602.74
01:19:33|2602.74
01:19:33|2602.74
01:19:34|2602.47
01:19:36|2602.67
01:19:36|2602.67
01:19:38|2602.67
01:19:38|2603.27
01:19:39|2603.27
01:19:40|2603.27
01:19:42|2602.87
01:19:42|2602.49
01:19:43|2603.03
01:19:44|2603.03
01:19:46|2603.03
01:19:46|2602.74
01:19:47|2602.73
01:19:48|2603.24
01:19:49|2603.24
01:19:51|2603.36
01:19:51|2603.36
01:19:53|2603.36
01:19:54|2603.36
01:19:54|2603.36
01:19:55|2603.36
01:19:56|2603.36
01:19:57|2603.07
01:19:58|2603.07
01:19:59|2602.39
01:20:00|2602.02
01:20:01|2601.74
01:20:02|2602.16
01:20:04|2601.76
01:20:05|2601.65
01:20:07|2601.43
01:20:08|2601.43
01:20:08|2601.43
01:20:09|2601.43
01:20:11|2601.43
01:20:11|2601.21
01:20:13|2601.28
01:20:14|2601.59
01:20:15|2601.59
01:20:16|2600.78
01:20:17|2600.66
01:20:18|2600.49
01:20:19|2601.38
01:20:20|2601.2
01:20:20|2602.38
01:20:22|2602.38
01:20:23|2602.38
01:20:23|2602.38
01:20:24|2602.38
01:20:25|2602.38
01:20:26|2600.91
01:20:28|2600.92
01:20:28|2600.92
01:20:30|2600.92
01:20:31|2600.92
01:20:32|2600.39
01:20:33|2600.39
01:20:34|2601.11
01:20:35|2600.6
01:20:36|2600.6
01:20:37|2600.6
01:20:38|2601.93
01:20:39|2602.02
01:20:40|2602.02
01:20:41|2602.11
01:20:42|2602.11
01:20:43|2601.89
01:20:44|2601.89
01:20:45|2601.89
01:20:46|2601.89
01:20:47|2601.8
01:20:48|2601.8
01:20:49|2602.1
01:20:50|2602.15
01:20:51|2602.21
01:20:52|2603.14
01:20:53|2603.18
01:20:54|2603.18
01:20:55|2603.18
01:20:56|2603.18
01:20:57|2603.18
01:20:58|2603.18
01:21:00|2603.18
01:21:00|2603.18
01:21:01|2603.18
01:21:02|2603.18
01:21:03|2603.18
01:21:04|2603.18
01:21:06|2602.56
01:21:07|2602.56
01:21:09|2602.81
01:21:09|2603.05
01:21:10|2603.11
01:21:12|2603.11
01:21:13|2603.06
01:21:14|2603.02
01:21:15|2603.02
01:21:16|2603.02
01:21:17|2603.02
01:21:18|2603.02
01:21:19|2602.71
01:21:20|2602.71
01:21:21|2603.13
01:21:22|2603.75
01:21:23|2603.76
01:21:24|2603.3
01:21:25|2603.5
01:21:26|2603.5
01:21:27|2603.5
01:21:28|2603.5
01:21:29|2603.5
01:21:30|2603.5
01:21:31|2603.77
01:21:32|2603.77
01:21:33|2603.77
01:21:34|2603.77
01:21:35|2603.24
01:21:36|2604.32
01:21:37|2604.32
01:21:38|2603.6
01:21:39|2603.64
01:21:40|2603.64
01:21:41|2603.64
01:21:42|2604.44
01:21:43|2604.44
01:21:44|2604.44
01:21:45|2604.31
01:21:46|2604.18
01:21:47|2604.18
01:21:48|2604.18
01:21:49|2604.18
01:21:50|2604.18
01:21:51|2604.18
01:21:52|2604.5
01:21:53|2604.5
01:21:54|2604.75
01:21:56|2604.75
01:21:56|2604.75
01:21:57|2604.75
01:21:59|2604.75
01:21:59|2604.75
01:22:00|2604.03
01:22:02|2604.66
01:22:03|2604.67
01:22:03|2605.15
01:22:04|2604.98
01:22:05|2604.83
01:22:07|2604.83
01:22:07|2604.83
01:22:10|2604.83
01:22:10|2604.83
01:22:12|2604.83
01:22:13|2604.83
01:22:14|2605.06
01:22:15|2605.06
01:22:16|2604.43
01:22:17|2604.3
01:22:18|2604.41
01:22:19|2604.41
01:22:20|2604.41
01:22:21|2604.41
01:22:22|2604.17
01:22:23|2604.17
01:22:24|2604.17
01:22:25|2604.17
01:22:26|2604.17
01:22:28|2604.89
01:22:28|2605.04
01:22:29|2604.61
01:22:31|2604.61
01:22:32|2605.18
01:22:33|2605.18
01:22:33|2605.18
01:22:34|2605.18
01:22:35|2605.18
01:22:36|2604.81
01:22:37|2605.21
01:22:39|2605.21
01:22:40|2605.21
01:22:40|2604.79
01:22:41|2604.67
01:22:42|2604.67
01:22:43|2604.83
01:22:44|2604.56
01:22:46|2604.56
01:22:46|2604.56
01:22:47|2604.56
01:22:48|2604.56
01:22:50|2605.51
01:22:50|2605.51
01:22:51|2605.51
01:22:52|2605.51
01:22:54|2605.51
01:22:55|2605.67
01:22:56|2605.55
01:22:57|2605.55
01:22:58|2605.55
01:22:59|2605.73
01:23:00|2605.89
01:23:01|2606.04
01:23:02|2606.04
01:23:03|2606.04
01:23:04|2606.05
01:23:05|2606.18
01:23:06|2606.09
01:23:07|2606.03
01:23:09|2606.03
01:23:09|2606.6
01:23:11|2606.6
01:23:12|2606.6
01:23:13|2605.69
01:23:14|2605.69
01:23:15|2605.69
01:23:16|2605.69
01:23:17|2605.32
01:23:18|2605.57
01:23:19|2605.57
01:23:20|2605.57
01:23:21|2605.9
01:23:22|2605.92
01:23:23|2605.92
01:23:24|2605.92
01:23:25|2605.98
01:23:27|2606.2
01:23:27|2606.2
01:23:28|2606.2
01:23:30|2606.2
01:23:31|2606.2
01:23:31|2606.28
01:23:33|2606.28
01:23:33|2606.28
01:23:35|2606.28
01:23:36|2605.64
01:23:36|2605.82
01:23:37|2605.82
01:23:39|2605.82
01:23:39|2605.33
01:23:40|2605.57
01:23:41|2605.77
01:23:42|2605.86
01:23:44|2605.86
01:23:44|2605.86
01:23:45|2605.86
01:23:47|2605.86
01:23:48|2605.42
01:23:49|2605.42
01:23:50|2605.42
01:23:51|2605.42
01:23:52|2605.83
01:23:52|2605.66
01:23:54|2605.48
01:23:55|2606.11
01:23:56|2605.59
01:23:57|2605.59
01:23:58|2605.59
01:23:59|2605.59
01:24:00|2605.59
01:24:01|2605.79
01:24:02|2605.83
01:24:03|2605.83
01:24:04|2605.4
01:24:05|2605.4
01:24:06|2605.4
01:24:07|2605.05
01:24:08|2605.05
01:24:09|2605.05
01:24:11|2605.55
01:24:12|2605.86
01:24:13|2605.86
01:24:15|2605.87
01:24:16|2605.3
01:24:17|2605.53
01:24:17|2605.43
01:24:19|2605.43
01:24:20|2605.89
01:24:20|2605.89
01:24:22|2605.89
01:24:22|2605.89
01:24:24|2605.89
01:24:24|2605.47
01:24:26|2605.47
01:24:27|2605.47
01:24:27|2605.98
01:24:29|2605.98
01:24:29|2606.08
01:24:31|2606.08
01:24:31|2606.2
01:24:32|2606.2
01:24:34|2606.2
01:24:34|2605.51
01:24:36|2605.51
01:24:37|2605.51
01:24:37|2605.51
01:24:39|2605.51
01:24:39|2606.15
01:24:40|2606.01
01:24:42|2606.01
01:24:43|2606.01
01:24:44|2606.23
01:24:45|2606.23
01:24:46|2605.17
01:24:47|2605.43
01:24:48|2605.43
01:24:48|2605.43
01:24:50|2605.58
01:24:51|2605.58
01:24:52|2605.78
01:24:53|2605.78
01:24:54|2605.53
01:24:56|2605.53
01:24:57|2605.53
01:24:57|2605.53
01:24:59|2606.45
01:24:59|2605.61
01:25:01|2605.61
01:25:01|2605.61
01:25:02|2605.56
01:25:04|2605.75
01:25:04|2605.72
01:25:05|2605.72
01:25:06|2605.72
01:25:08|2605.72
01:25:08|2605.72
01:25:10|2605.23
01:25:11|2604.29
01:25:12|2604.07
01:25:13|2604.07
01:25:14|2603.51
01:25:15|2603.51
01:25:16|2603.35
01:25:17|2602.66
01:25:18|2602.66
01:25:19|2602.73
01:25:20|2602.43
01:25:21|2602.43
01:25:23|2601.96
01:25:24|2601.96
01:25:25|2601.95
01:25:26|2601.95
01:25:26|2601.95
01:25:28|2601.56
01:25:28|2601.81
01:25:30|2601.09
01:25:31|2601.11
01:25:32|2601.2
01:25:32|2601.2
01:25:33|2600.88
01:25:35|2600.88
01:25:36|2601.04
01:25:36|2601.37
01:25:38|2601.37
01:25:38|2601.63
01:25:40|2601.63
01:25:41|2600.91
01:25:42|2600.91
01:25:43|2602.53
01:25:44|2602.53
01:25:45|2601.94
01:25:46|2601.94
01:25:47|2601.11
01:25:48|2601.11
01:25:49|2601.11
01:25:50|2601.11
01:25:51|2601.11
01:25:52|2600.92
01:25:53|2600.92
01:25:54|2600.82
01:25:55|2600.34
01:25:56|2600.06
01:25:57|2600.41
01:25:58|2600.41
01:25:59|2600.41
01:26:00|2600.56
01:26:01|2600.56
01:26:02|2600.56
01:26:03|2600.56
01:26:04|2600.53
01:26:05|2600.3
01:26:06|2599.8
01:26:07|2599.8
01:26:08|2599.39
01:26:09|2599.09
01:26:10|2598.34
01:26:12|2598.3
01:26:13|2598.18
01:26:13|2598.36
01:26:15|2599.21
01:26:16|2598.62
01:26:17|2598.23
01:26:17|2598.23
01:26:19|2598.34
01:26:20|2597.07
01:26:21|2597.11
01:26:22|2597.45
01:26:23|2597.14
01:26:24|2597.14
01:26:25|2597.43
01:26:26|2597.43
01:26:27|2597.43
01:26:28|2597.48
01:26:29|2597.41
01:26:30|2597.41
01:26:31|2597.41
01:26:32|2597.07
01:26:33|2597.51
01:26:34|2597.51
01:26:35|2597.51
01:26:36|2597.99
01:26:37|2597.99
01:26:38|2597.56
01:26:39|2597.56
01:26:40|2597.56
01:26:41|2598.02
01:26:42|2598.04
01:26:43|2598.57
01:26:44|2598.43
01:26:46|2597.99
01:26:46|2597.99
01:26:47|2597.99
01:26:48|2597.99
01:26:49|2597.03
01:26:50|2597.03
01:26:51|2597.03
01:26:52|2597.03
01:26:53|2597.03
01:26:54|2597.43
01:26:56|2596.85
01:26:57|2596.56
01:26:57|2596.01
01:26:58|2595.78
01:26:59|2595.92
01:27:00|2596.94
01:27:01|2596.94
01:27:03|2596.54
01:27:03|2597.35
01:27:04|2597.44
01:27:05|2597.44
01:27:06|2597.02
01:27:07|2596.84
01:27:08|2597.37
01:27:10|2597.37
01:27:10|2597.27
01:27:12|2597.61
01:27:13|2597.61
01:27:14|2597.82
01:27:15|2597.82
01:27:17|2596.5
01:27:18|2596.52
01:27:19|2597.09
01:27:19|2598.01
01:27:21|2598.01
01:27:22|2598.01
01:27:23|2595.92
01:27:24|2595.92
01:27:25|2595.92
01:27:26|2595.98
01:27:27|2595.98
01:27:29|2597.09
01:27:30|2597.09
01:27:31|2597.09
01:27:31|2597.09
01:27:33|2597.37
01:27:34|2597.37
01:27:35|2597.37
01:27:36|2598.07
01:27:37|2598.07
01:27:39|2597.55
01:27:39|2597.71
01:27:41|2597.71
01:27:42|2597.71
01:27:43|2597.15
01:27:43|2597.06
01:27:44|2597.06
01:27:45|2597.06
01:27:46|2597.25
01:27:48|2597.37
01:27:49|2596.77
01:27:50|2596.49
01:27:50|2595.71
01:27:51|2595.92
01:27:52|2596.17
01:27:53|2596.17
01:27:54|2595.58
01:27:55|2595.3
01:27:56|2595.3
01:27:58|2595.3
01:27:58|2595.3
01:27:59|2595.3
01:28:00|2595.1
01:28:02|2595.1
01:28:02|2595.1
01:28:03|2595.1
01:28:05|2595.74
01:28:06|2596.31
01:28:06|2596.53
01:28:07|2596.92
01:28:09|2597.21
01:28:09|2597.21
01:28:11|2597.13
01:28:12|2597.45
01:28:13|2597.19
01:28:14|2597.19
01:28:15|2596.96
01:28:17|2597.44
01:28:18|2597.44
01:28:19|2596.65
01:28:19|2596.63
01:28:21|2596.46
01:28:22|2596.11
01:28:22|2596.
01:28:24|2596.2
01:28:25|2596.2
01:28:26|2596.23
01:28:26|2596.23
01:28:27|2596.23
01:28:29|2596.23
01:28:30|2596.23
01:28:30|2596.64
01:28:31|2596.49
01:28:33|2596.49
01:28:33|2596.91
01:28:35|2596.91
01:28:36|2597.04
01:28:37|2596.17
01:28:38|2596.58
01:28:39|2595.79
01:28:40|2596.16
01:28:41|2596.16
01:28:42|2596.34
01:28:43|2596.34
01:28:44|2596.38
01:28:45|2596.38
01:28:46|2596.38
01:28:47|2596.38
01:28:48|2596.38
01:28:49|2596.38
01:28:51|2596.68
01:28:51|2596.68
01:28:52|2597.33
01:28:53|2597.73
01:28:54|2597.73
01:28:55|2597.73
01:28:56|2597.73
01:28:57|2597.73
01:28:59|2597.27
01:28:59|2597.27
01:29:00|2597.49
01:29:01|2597.08
01:29:02|2597.08
01:29:03|2597.42
01:29:04|2597.54
01:29:05|2597.54
01:29:06|2597.82
01:29:07|2597.37
01:29:08|2597.3
01:29:09|2597.3
01:29:10|2597.3
01:29:11|2597.3
01:29:13|2597.86
01:29:13|2597.86
01:29:15|2597.76
01:29:16|2598.01
01:29:17|2597.87
01:29:19|2597.58
01:29:20|2597.58
01:29:20|2597.58
01:29:21|2597.58
01:29:23|2598.41
01:29:24|2598.51
01:29:25|2598.51
01:29:26|2598.25
01:29:27|2597.9
01:29:27|2597.9
01:29:29|2597.9
01:29:29|2598.93
01:29:31|2598.65
01:29:32|2598.65
01:29:33|2598.56
01:29:34|2598.56
01:29:34|2598.56
01:29:35|2598.23
01:29:36|2598.23
01:29:37|2598.89
01:29:39|2598.82
01:29:40|2598.55
01:29:40|2598.43
01:29:42|2598.35
01:29:42|2598.35
01:29:44|2598.35
01:29:44|2598.63
01:29:46|2598.63
01:29:48|2599.
01:29:49|2599.
01:29:50|2599.12
01:29:51|2598.62
01:29:52|2598.62
01:29:53|2598.62
01:29:54|2598.62
01:29:55|2598.62
01:29:56|2598.08
01:29:57|2598.08
01:29:58|2598.08
01:29:59|2598.27
01:30:00|2598.27
01:30:01|2597.48
01:30:02|2596.73
01:30:03|2597.18
01:30:04|2596.36
01:30:05|2596.9
01:30:06|2596.9
01:30:07|2596.58
01:30:08|2596.58
01:30:09|2596.58
01:30:10|2595.82
01:30:11|2595.84
01:30:12|2596.12
01:30:13|2596.21
01:30:14|2595.64
01:30:15|2597.61
01:30:16|2597.61
01:30:18|2599.03
01:30:19|2599.4
01:30:20|2599.51
01:30:21|2600.23
01:30:22|2600.65
01:30:23|2601.18
01:30:23|2601.18
01:30:24|2601.18
01:30:26|2601.07
01:30:27|2600.4
01:30:28|2601.12
01:30:29|2601.24
01:30:29|2601.75
01:30:31|2601.71
01:30:32|2601.75
01:30:33|2601.87
01:30:34|2601.59
01:30:35|2601.97
01:30:36|2601.9
01:30:37|2601.96
01:30:37|2601.94
01:30:39|2601.77
01:30:40|2601.76
01:30:41|2601.7
01:30:42|2601.74
01:30:43|2600.84
01:30:43|2600.59
01:30:45|2601.
01:30:45|2601.09
01:30:46|2600.89
01:30:48|2600.35
01:30:48|2599.55
01:30:50|2598.29
01:30:51|2597.57
01:30:51|2596.97
01:30:52|2596.75
01:30:54|2596.91
01:30:55|2597.22
01:30:56|2597.28
01:30:57|2597.54
01:30:58|2597.64
01:30:59|2597.73
01:30:59|2597.99
01:31:01|2597.44
01:31:02|2597.
01:31:03|2597.29
01:31:03|2597.68
01:31:05|2597.68
01:31:06|2597.31
01:31:06|2597.08
01:31:07|2596.94
01:31:09|2596.77
01:31:10|2596.77
01:31:11|2596.9
01:31:11|2597.06
01:31:13|2596.6
01:31:14|2596.86
01:31:15|2596.86
01:31:17|2596.86
01:31:18|2597.94
01:31:19|2597.94
01:31:20|2597.89
01:31:22|2597.89
01:31:22|2597.89
01:31:23|2597.89
01:31:25|2597.49
01:31:25|2597.65
01:31:27|2597.16
01:31:28|2596.67
01:31:29|2596.03
01:31:29|2595.6
01:31:31|2595.5
01:31:32|2595.16
01:31:33|2594.89
01:31:34|2594.94
01:31:35|2595.28
01:31:35|2595.58
01:31:37|2595.21
01:31:38|2595.08
01:31:38|2595.29
01:31:40|2595.29
01:31:41|2594.62
01:31:41|2594.08
01:31:43|2592.97
01:31:44|2592.
01:31:45|2591.94
01:31:45|2592.79
01:31:47|2592.71
01:31:48|2592.73
01:31:49|2593.06
01:31:50|2593.02
01:31:51|2593.47
01:31:51|2592.26
01:31:52|2591.9
01:31:54|2592.8
01:31:55|2592.74
01:31:56|2592.14
01:31:57|2592.14
01:31:58|2592.2
01:31:59|2591.4
01:32:00|2591.89
01:32:01|2591.5
01:32:02|2590.15
01:32:03|2589.84
01:32:04|2589.64
01:32:05|2591.01
01:32:06|2588.93
01:32:07|2588.77
01:32:08|2588.57
01:32:09|2588.03
01:32:10|2588.65
01:32:11|2588.84
01:32:12|2590.45
01:32:13|2589.56
01:32:14|2589.56
01:32:15|2591.36
01:32:16|2590.67
01:32:17|2589.14
01:32:19|2588.84
01:32:20|2588.81
01:32:21|2589.21
01:32:22|2589.08
01:32:23|2589.38
01:32:24|2588.45
01:32:25|2588.
01:32:26|2588.
01:32:26|2587.02
01:32:28|2587.15
01:32:29|2586.
01:32:30|2586.13
01:32:32|2586.82
01:32:32|2587.83
01:32:33|2587.09
01:32:35|2587.09
01:32:35|2587.47
01:32:37|2585.87
01:32:38|2587.02
01:32:39|2587.85
01:32:40|2586.73
01:32:41|2587.33
01:32:41|2587.71
01:32:42|2586.73
01:32:44|2587.38
01:32:44|2587.37
01:32:46|2585.99
01:32:47|2585.49
01:32:47|2585.67
01:32:49|2585.17
01:32:50|2585.85
01:32:51|2585.72
01:32:52|2585.56
01:32:52|2585.56
01:32:54|2585.85
01:32:55|2586.55
01:32:56|2585.85
01:32:57|2585.88
01:32:58|2586.
01:32:59|2586.03
01:33:00|2585.14
01:33:01|2586.03
01:33:02|2585.95
01:33:03|2584.77
01:33:04|2584.77
01:33:05|2584.95
01:33:06|2584.08
01:33:07|2584.
01:33:08|2584.25
01:33:09|2583.73
01:33:10|2583.83
01:33:11|2584.21
01:33:12|2584.27
01:33:13|2585.04
01:33:14|2585.93
01:33:15|2585.39
01:33:16|2585.39
01:33:17|2585.51
01:33:19|2585.3
01:33:20|2585.89
01:33:22|2585.88
01:33:22|2587.14
01:33:24|2587.14
01:33:25|2587.14
01:33:26|2587.52
01:33:26|2587.46
01:33:28|2588.01
01:33:29|2587.85
01:33:30|2588.19
01:33:31|2587.94
01:33:31|2588.23
01:33:33|2588.23
01:33:34|2588.22
01:33:34|2588.54
01:33:36|2588.49
01:33:36|2588.85
01:33:37|2589.42
01:33:39|2589.29
01:33:40|2589.65
01:33:40|2589.15
01:33:41|2589.54
01:33:43|2588.79
01:33:44|2588.95
01:33:44|2588.95
01:33:46|2588.72
01:33:47|2588.71
01:33:48|2588.56
01:33:49|2587.03
01:33:50|2586.48
01:33:51|2586.48
01:33:52|2587.93
01:33:53|2588.32
01:33:54|2586.73
01:33:55|2586.51
01:33:56|2586.89
01:33:57|2586.92
01:33:58|2586.92
01:33:59|2584.68
01:34:00|2585.63
01:34:01|2585.91
01:34:02|2586.45
01:34:03|2586.52
01:34:04|2586.52
01:34:05|2586.52
01:34:06|2586.7
01:34:07|2586.44
01:34:08|2586.44
01:34:09|2587.02
01:34:10|2587.06
01:34:11|2586.15
01:34:12|2585.61
01:34:13|2584.18
01:34:14|2584.09
01:34:16|2584.09
01:34:17|2584.09
01:34:18|2583.38
01:34:19|2582.79
01:34:21|2581.15
01:34:22|2581.18
01:34:22|2582.24
01:34:23|2582.75
01:34:25|2581.82
01:34:26|2582.76
01:34:27|2581.95
01:34:28|2581.6
01:34:29|2581.6
01:34:30|2580.47
01:34:31|2581.21
01:34:32|2581.07
01:34:33|2583.47
01:34:35|2582.22
01:34:35|2581.83
01:34:37|2581.14
01:34:38|2580.69
01:34:38|2579.88
01:34:40|2580.19
01:34:40|2580.24
01:34:41|2580.83
01:34:43|2581.42
01:34:44|2580.49
01:34:45|2578.91
01:34:46|2578.91
01:34:47|2579.7
01:34:49|2579.67
01:34:49|2580.02
01:34:51|2580.02
01:34:51|2580.02
01:34:52|2579.38
01:34:53|2579.38
01:34:55|2580.41
01:34:55|2580.41
01:34:57|2580.13
01:34:57|2580.13
01:34:58|2579.59
01:35:00|2579.52
01:35:01|2580.2
01:35:02|2580.37
01:35:03|2580.37
01:35:04|2580.37
01:35:05|2581.98
01:35:05|2581.98
01:35:07|2580.85
01:35:08|2580.85
01:35:08|2581.15
01:35:09|2581.04
01:35:11|2581.22
01:35:12|2581.47
01:35:13|2582.24
01:35:13|2582.64
01:35:15|2581.64
01:35:16|2581.81
01:35:17|2582.37
01:35:18|2582.37
01:35:20|2582.91
01:35:21|2582.93
01:35:22|2583.25
01:35:23|2582.41
01:35:24|2581.75
01:35:25|2581.3
01:35:26|2580.11
01:35:27|2579.79
01:35:28|2579.79
01:35:29|2579.97
01:35:30|2579.97
01:35:32|2579.67
01:35:33|2580.2
01:35:33|2580.53
01:35:35|2580.42
01:35:35|2579.8
01:35:36|2579.27
01:35:38|2579.53
01:35:38|2578.65
01:35:40|2578.55
01:35:40|2579.01
01:35:42|2578.9
01:35:43|2578.9
01:35:44|2579.19
01:35:45|2578.92
01:35:46|2579.18
01:35:47|2579.78
01:35:47|2579.11
01:35:48|2578.92
01:35:50|2579.37
01:35:51|2578.82
01:35:52|2578.88
01:35:53|2579.18
01:35:54|2579.14
01:35:54|2579.38
01:35:56|2579.44
01:35:57|2579.29
01:35:58|2579.22
01:35:59|2579.33
01:36:00|2579.17
01:36:01|2579.72
01:36:02|2579.72
01:36:03|2580.05
01:36:04|2580.05
01:36:05|2580.15
01:36:06|2580.34
01:36:07|2580.35
01:36:08|2580.99
01:36:09|2581.01
01:36:10|2580.09
01:36:11|2580.87
01:36:12|2581.16
01:36:13|2580.89
01:36:14|2581.57
01:36:15|2581.69
01:36:16|2581.69
01:36:17|2581.69
01:36:18|2581.56
01:36:19|2581.55
01:36:20|2581.55
01:36:22|2581.09
01:36:23|2582.06
01:36:24|2582.06
01:36:25|2580.93
01:36:25|2581.25
01:36:27|2581.16
01:36:28|2581.16
01:36:29|2581.16
01:36:30|2579.85
01:36:31|2579.14
01:36:31|2578.75
01:36:33|2578.74
01:36:34|2579.28
01:36:35|2578.56
01:36:36|2579.58
01:36:37|2578.58
01:36:38|2579.29
01:36:39|2578.76
01:36:40|2578.29
01:36:41|2577.88
01:36:41|2578.61
01:36:43|2579.27
01:36:44|2579.7
01:36:45|2579.53
01:36:46|2579.63
01:36:47|2579.67
01:36:48|2580.1
01:36:49|2579.66
01:36:50|2579.32
01:36:51|2579.31
01:36:52|2578.79
01:36:53|2578.82
01:36:54|2579.86
01:36:55|2579.62
01:36:56|2579.59
01:36:57|2579.59
01:36:59|2579.59
01:37:00|2579.41
01:37:01|2579.26
01:37:02|2579.3
01:37:03|2578.81
01:37:04|2578.37
01:37:05|2578.37
01:37:05|2577.86
01:37:07|2578.29
01:37:08|2578.45
01:37:08|2578.45
01:37:10|2578.45
01:37:10|2578.45
01:37:12|2577.86
01:37:13|2577.5
01:37:14|2578.06
01:37:15|2578.06
01:37:15|2577.88
01:37:16|2578.22
01:37:18|2578.06
01:37:19|2577.77
01:37:20|2577.4
01:37:20|2577.3
01:37:23|2576.72
01:37:24|2577.17
01:37:25|2576.53
01:37:25|2576.53
01:37:27|2576.29
01:37:28|2576.2
01:37:29|2576.01
01:37:30|2576.07
01:37:31|2576.55
01:37:33|2576.66
01:37:34|2576.57
01:37:35|2577.69
01:37:35|2577.9
01:37:37|2578.77
01:37:37|2578.86
01:37:38|2578.33
01:37:40|2577.77
01:37:40|2578.49
01:37:42|2578.82
01:37:43|2577.72
01:37:44|2577.35
01:37:46|2577.65
01:37:46|2577.58
01:37:47|2577.47
01:37:48|2577.43
01:37:49|2577.65
01:37:50|2577.79
01:37:51|2577.27
01:37:53|2576.86
01:37:53|2577.04
01:37:54|2577.04
01:37:55|2577.5
01:37:57|2577.1
01:37:57|2577.03
01:37:59|2577.22
01:38:00|2577.2
01:38:01|2578.29
01:38:01|2578.29
01:38:03|2577.74
01:38:04|2578.06
01:38:05|2578.1
01:38:06|2578.47
01:38:07|2578.67
01:38:08|2578.67
01:38:09|2578.4
01:38:10|2578.71
01:38:11|2578.96
01:38:12|2579.31
01:38:12|2579.37
01:38:14|2579.67
01:38:15|2579.95
01:38:16|2580.31
01:38:17|2580.3
01:38:18|2580.3
01:38:19|2580.91
01:38:20|2580.71
01:38:21|2580.99
01:38:22|2580.99
01:38:23|2580.38
01:38:25|2580.44
01:38:25|2579.83
01:38:27|2579.66
01:38:28|2579.5
01:38:29|2579.22
01:38:30|2579.78
01:38:31|2579.78
01:38:32|2579.43
01:38:34|2578.89
01:38:35|2578.88
01:38:35|2578.78
01:38:37|2578.96
01:38:37|2579.3
01:38:38|2579.55
01:38:40|2578.81
01:38:41|2578.69
01:38:41|2578.77
01:38:43|2579.26
01:38:43|2578.82
01:38:44|2578.82
01:38:45|2578.81
01:38:46|2580.52
01:38:47|2579.24
01:38:48|2578.14
01:38:49|2577.57
01:38:50|2577.6
01:38:51|2577.82
01:38:52|2577.4
01:38:53|2577.19
01:38:55|2577.21
01:38:56|2577.53
01:38:56|2577.97
01:38:57|2578.53
01:38:58|2577.56
01:38:59|2577.51
01:39:01|2577.51
01:39:02|2577.51
01:39:02|2577.28
01:39:03|2577.56
01:39:05|2577.5
01:39:06|2577.5
01:39:07|2577.66
01:39:08|2577.99
01:39:08|2578.56
01:39:10|2579.13
01:39:11|2578.98
01:39:12|2579.03
01:39:12|2578.15
01:39:13|2579.27
01:39:14|2579.67
01:39:15|2578.91
01:39:16|2578.56
01:39:17|2578.56
01:39:19|2578.56
01:39:20|2577.36
01:39:21|2577.39
01:39:22|2577.53
01:39:23|2578.15
01:39:25|2578.73
01:39:26|2578.73
01:39:27|2578.6
01:39:29|2578.71
01:39:29|2578.65
01:39:31|2578.97
01:39:31|2578.96
01:39:32|2579.25
01:39:34|2578.88
01:39:34|2579.1
01:39:35|2578.68
01:39:37|2577.54
01:39:37|2577.22
01:39:39|2577.44
01:39:39|2577.14
01:39:41|2577.79
01:39:42|2577.14
01:39:42|2577.5
01:39:43|2577.42
01:39:44|2577.42
01:39:45|2576.79
01:39:46|2576.73
01:39:48|2576.73
01:39:49|2576.53
01:39:50|2577.14
01:39:50|2576.55
01:39:52|2574.67
01:39:52|2575.97
01:39:53|2575.92
01:39:54|2576.3
01:39:55|2576.52
01:39:57|2575.92
01:39:57|2575.92
01:39:59|2575.92
01:39:59|2575.92
01:40:00|2575.92
01:40:02|2576.72
01:40:02|2576.94
01:40:03|2576.8
01:40:04|2577.46
01:40:05|2577.64
01:40:07|2577.76
01:40:08|2577.36
01:40:09|2577.36
01:40:10|2577.78
01:40:11|2577.51
01:40:12|2576.66
01:40:13|2577.76
01:40:14|2577.59
01:40:15|2577.59
01:40:16|2577.29
01:40:17|2576.66
01:40:18|2576.36
01:40:19|2575.39
01:40:20|2575.81
01:40:21|2575.39
01:40:22|2575.57
01:40:23|2575.79
01:40:24|2574.33
01:40:26|2574.01
01:40:28|2574.86
01:40:29|2574.63
01:40:29|2574.53
01:40:31|2574.82
01:40:32|2574.83
01:40:33|2576.12
01:40:34|2576.36
01:40:34|2576.
01:40:36|2575.8
01:40:37|2575.82
01:40:38|2575.82
01:40:39|2576.67
01:40:40|2576.54
01:40:41|2576.54
01:40:42|2576.79
01:40:43|2576.98
01:40:44|2577.24
01:40:45|2577.35
01:40:46|2577.69
01:40:47|2577.35
01:40:48|2576.88
01:40:49|2576.91
01:40:50|2576.76
01:40:51|2577.26
01:40:52|2577.43
01:40:54|2577.14
01:40:54|2577.12
01:40:55|2577.12
01:40:56|2577.12
01:40:57|2577.28
01:40:58|2576.94
01:41:00|2576.94
01:41:01|2577.68
01:41:02|2577.2
01:41:03|2577.2
01:41:04|2577.33
01:41:05|2577.48
01:41:06|2577.71
01:41:07|2578.68
01:41:07|2578.59
01:41:09|2578.11
01:41:09|2578.16
01:41:10|2577.96
01:41:11|2577.93
01:41:12|2577.58
01:41:14|2577.97
01:41:14|2578.23
01:41:15|2577.6
01:41:17|2577.34
01:41:17|2577.73
01:41:19|2577.63
01:41:19|2578.03
01:41:20|2578.04
01:41:21|2578.04
01:41:23|2577.07
01:41:23|2576.87
01:41:24|2577.2
01:41:25|2576.73
01:41:26|2577.55
01:41:28|2577.64
01:41:29|2577.64
01:41:30|2577.46
01:41:30|2577.39
01:41:32|2577.39
01:41:33|2577.41
01:41:34|2577.41
01:41:35|2577.33
01:41:36|2577.33
01:41:37|2577.9
01:41:38|2577.9
01:41:38|2577.9
01:41:40|2578.15
01:41:41|2578.15
01:41:42|2578.15
01:41:43|2578.78
01:41:44|2579.1
01:41:45|2579.27
01:41:45|2579.33
01:41:47|2579.33
01:41:48|2579.29
01:41:49|2579.21
01:41:50|2578.73
01:41:51|2578.6
01:41:51|2578.55
01:41:53|2578.55
01:41:53|2578.71
01:41:55|2579.08
01:41:56|2579.11
01:41:57|2579.05
01:41:58|2578.91
01:41:59|2578.55
01:42:00|2578.48
01:42:01|2577.99
01:42:02|2577.5
01:42:03|2577.69
01:42:05|2577.14
01:42:05|2577.58
01:42:06|2577.58
01:42:07|2577.58
01:42:09|2577.83
01:42:09|2578.4
01:42:10|2578.47
01:42:11|2578.52
01:42:12|2578.62
01:42:14|2579.18
01:42:15|2579.18
01:42:16|2579.44
01:42:17|2579.44
01:42:18|2579.28
01:42:19|2579.28
01:42:20|2579.42
01:42:21|2578.83
01:42:22|2578.83
01:42:23|2578.83
01:42:24|2579.1
01:42:25|2579.1
01:42:26|2579.28
01:42:27|2578.86
01:42:29|2578.64
01:42:30|2578.87
01:42:31|2579.05
01:42:32|2579.39
01:42:33|2579.39
01:42:33|2579.59
01:42:35|2578.34
01:42:36|2578.22
01:42:37|2578.05
01:42:38|2578.45
01:42:38|2578.72
01:42:39|2578.72
01:42:41|2578.46
01:42:42|2579.11
01:42:42|2578.96
01:42:43|2578.85
01:42:45|2578.85
01:42:45|2578.84
01:42:47|2578.65
01:42:48|2578.65
01:42:49|2578.65
01:42:49|2578.65
01:42:50|2579.3
01:42:51|2578.96
01:42:53|2578.96
01:42:53|2578.96
01:42:56|2578.96
01:42:56|2579.59
01:42:58|2579.59
01:42:58|2579.59
01:43:00|2579.46
01:43:00|2579.75
01:43:02|2579.41
01:43:02|2579.48
01:43:04|2579.19
01:43:04|2579.19
01:43:05|2579.19
01:43:07|2579.63
01:43:07|2579.63
01:43:09|2579.63
01:43:10|2579.66
01:43:11|2580.
01:43:11|2580.23
01:43:12|2580.27
01:43:13|2579.58
01:43:14|2579.58
01:43:16|2579.58
01:43:16|2580.04
01:43:17|2579.83
01:43:19|2580.32
01:43:20|2580.01
01:43:20|2579.59
01:43:21|2579.59
01:43:22|2579.59
01:43:23|2579.59
01:43:25|2579.59
01:43:25|2579.59
01:43:26|2579.59
01:43:28|2580.5
01:43:29|2580.5
01:43:30|2580.5
01:43:31|2580.69
01:43:32|2580.69
01:43:34|2580.69
01:43:35|2579.91
01:43:35|2579.46
01:43:37|2579.77
01:43:38|2580.52
01:43:38|2580.31
01:43:40|2580.93
01:43:41|2581.32
01:43:41|2581.38
01:43:42|2581.38
01:43:44|2581.35
01:43:44|2581.35
01:43:46|2581.24
01:43:47|2581.
01:43:47|2581.
01:43:48|2580.45
01:43:50|2580.45
01:43:50|2580.69
01:43:52|2580.69
01:43:53|2580.33
01:43:54|2580.57
01:43:55|2580.57
01:43:56|2580.57
01:43:57|2579.98
01:43:58|2580.65
01:43:59|2581.05
01:44:00|2581.05
01:44:01|2581.34
01:44:02|2580.8
01:44:03|2580.44
01:44:04|2580.44
01:44:05|2580.44
01:44:06|2580.7
01:44:07|2580.7
01:44:08|2581.07
01:44:09|2581.3
01:44:10|2581.3
01:44:11|2581.31
01:44:12|2581.31
01:44:13|2581.39
01:44:14|2581.91
01:44:15|2582.08
01:44:16|2582.08
01:44:17|2582.08
01:44:18|2581.43
01:44:19|2581.43
01:44:20|2581.81
01:44:21|2581.81
01:44:22|2581.75
01:44:23|2581.75
01:44:24|2581.75
01:44:25|2581.75
01:44:26|2581.75
01:44:27|2581.75
01:44:28|2581.42
01:44:30|2581.55
01:44:31|2581.65
01:44:32|2581.93
01:44:32|2581.89
01:44:34|2581.89
01:44:35|2580.86
01:44:36|2580.86
01:44:37|2581.42
01:44:37|2581.42
01:44:39|2581.42
01:44:40|2581.62
01:44:41|2581.62
01:44:42|2581.62
01:44:43|2581.35
01:44:44|2581.62
01:44:45|2581.8
01:44:46|2581.78
01:44:47|2582.15
01:44:48|2581.45
01:44:49|2581.45
01:44:50|2581.45
01:44:51|2581.45
01:44:52|2581.45
01:44:53|2581.45
01:44:54|2581.45
01:44:55|2581.6
01:44:57|2581.6
01:44:58|2581.25
01:44:58|2581.25
01:45:00|2581.57
01:45:00|2580.87
01:45:01|2581.01
01:45:02|2581.2
01:45:04|2581.2
01:45:04|2580.44
01:45:05|2580.92
01:45:07|2581.31
01:45:08|2581.31
01:45:08|2581.31
01:45:09|2580.88
01:45:11|2580.67
01:45:11|2580.67
01:45:12|2581.47
01:45:13|2581.47
01:45:14|2581.47
01:45:16|2581.47
01:45:16|2581.47
01:45:17|2581.47
01:45:18|2581.47
01:45:19|2581.47
01:45:20|2581.41
01:45:21|2581.41
01:45:22|2581.41
01:45:23|2581.03
01:45:25|2581.03
01:45:25|2581.03
01:45:27|2581.03
01:45:28|2581.03
01:45:28|2581.03
01:45:31|2581.03
01:45:32|2581.32
01:45:33|2581.37
01:45:33|2581.37
01:45:35|2581.37
01:45:37|2581.37
01:45:37|2580.74
01:45:38|2580.74
01:45:39|2580.74
01:45:40|2580.93
01:45:41|2581.47
01:45:42|2581.47
01:45:43|2581.47
01:45:45|2581.47
01:45:45|2581.47
01:45:47|2581.54
01:45:47|2581.54
01:45:48|2581.54
01:45:49|2581.72
01:45:51|2581.6
01:45:52|2581.6
01:45:52|2581.97
01:45:53|2581.86
01:45:55|2581.66
01:45:55|2581.66
01:45:56|2581.66
01:45:57|2581.66
01:45:59|2582.07
01:45:59|2582.11
01:46:00|2582.13
01:46:02|2582.42
01:46:03|2582.46
01:46:04|2582.46
01:46:04|2582.61
01:46:05|2582.61
01:46:07|2582.61
01:46:07|2582.61
01:46:08|2582.39
01:46:09|2582.39
01:46:11|2582.45
01:46:12|2582.45
01:46:13|2582.45
01:46:14|2582.45
01:46:14|2582.45
01:46:15|2583.4
01:46:16|2583.17
01:46:18|2583.13
01:46:19|2583.24
01:46:20|2583.24
01:46:20|2583.95
01:46:21|2583.63
01:46:22|2583.63
01:46:24|2583.63
01:46:25|2583.63
01:46:26|2583.45
01:46:26|2583.69
01:46:28|2583.83
01:46:29|2583.65
01:46:30|2583.53
01:46:32|2583.8
01:46:32|2583.82
01:46:33|2584.32
01:46:35|2584.23
01:46:36|2584.48
01:46:37|2584.24
01:46:37|2585.
01:46:39|2586.36
01:46:40|2585.31
01:46:41|2585.31
01:46:41|2586.03
01:46:42|2586.03
01:46:44|2585.97
01:46:44|2585.97
01:46:45|2585.97
01:46:46|2585.97
01:46:47|2585.97
01:46:48|2585.97
01:46:49|2586.87
01:46:51|2587.28
01:46:51|2587.48
01:46:52|2586.72
01:46:54|2586.4
01:46:55|2586.86
01:46:55|2586.86
01:46:57|2586.41
01:46:57|2586.41
01:46:59|2587.05
01:47:00|2587.05
01:47:00|2587.05
01:47:02|2587.05
01:47:03|2587.05
01:47:03|2586.6
01:47:04|2587.23
01:47:05|2587.23
01:47:07|2586.83
01:47:07|2586.8
01:47:09|2586.8
01:47:09|2587.76
01:47:10|2587.76
01:47:11|2587.76
01:47:12|2587.77
01:47:13|2587.5
01:47:14|2587.5
01:47:16|2588.
01:47:17|2588.24
01:47:18|2587.7
01:47:18|2587.7
01:47:19|2587.7
01:47:21|2587.7
01:47:21|2587.7
01:47:23|2588.19
01:47:24|2587.57
01:47:25|2587.42
01:47:26|2587.42
01:47:27|2587.1
01:47:28|2587.1
01:47:28|2587.92
01:47:30|2587.43
01:47:31|2587.13
01:47:33|2586.45
01:47:33|2586.36
01:47:34|2586.72
01:47:35|2586.73
01:47:37|2586.73
01:47:38|2586.36
01:47:39|2585.22
01:47:39|2584.99
01:47:41|2585.21
01:47:41|2583.97
01:47:43|2584.61
01:47:44|2584.61
01:47:45|2584.61
01:47:46|2584.61
01:47:47|2584.97
01:47:47|2585.35
01:47:48|2585.35
01:47:50|2584.85
01:47:51|2584.58
01:47:52|2584.58
01:47:53|2584.58
01:47:54|2584.58
01:47:55|2584.58
01:47:56|2584.85
01:47:57|2585.24
01:47:58|2585.29
01:47:59|2585.11
01:48:00|2585.22
01:48:01|2585.03
01:48:02|2584.97
01:48:03|2584.97
01:48:04|2584.97
01:48:05|2584.51
01:48:06|2583.82
01:48:07|2584.95
01:48:08|2584.61
01:48:09|2584.
01:48:10|2583.95
01:48:11|2584.16
01:48:12|2583.33
01:48:13|2583.53
01:48:14|2583.72
01:48:15|2583.72
01:48:16|2582.92
01:48:17|2582.92
01:48:18|2582.6
01:48:19|2582.37
01:48:20|2582.37
01:48:21|2582.37
01:48:22|2583.1
01:48:23|2583.06
01:48:25|2583.32
01:48:25|2583.65
01:48:27|2583.65
01:48:27|2583.65
01:48:28|2583.97
01:48:29|2584.21
01:48:30|2584.08
01:48:31|2583.7
01:48:33|2584.32
01:48:35|2583.52
01:48:36|2583.52
01:48:37|2584.16
01:48:38|2584.66
01:48:39|2584.66
01:48:40|2584.66
01:48:41|2584.66
01:48:42|2584.66
01:48:43|2584.64
01:48:44|2584.64
01:48:45|2584.64
01:48:46|2584.09
01:48:47|2584.09
01:48:48|2584.09
01:48:49|2584.93
01:48:50|2584.93
01:48:51|2584.93
01:48:52|2584.06
01:48:53|2584.06
01:48:54|2584.06
01:48:55|2584.55
01:48:56|2584.75
01:48:57|2584.99
01:48:58|2585.26
01:48:59|2585.86
01:49:00|2585.79
01:49:01|2585.53
01:49:02|2585.53
01:49:04|2585.26
01:49:05|2585.26
01:49:06|2586.29
01:49:07|2585.82
01:49:07|2585.82
01:49:09|2585.82
01:49:10|2585.82
01:49:11|2585.89
01:49:12|2585.77
01:49:13|2585.89
01:49:14|2585.64
01:49:15|2585.89
01:49:16|2585.89
01:49:17|2586.38
01:49:18|2586.
01:49:19|2586.
01:49:20|2586.16
01:49:21|2586.06
01:49:22|2586.74
01:49:23|2586.39
01:49:24|2586.53
01:49:25|2586.87
01:49:26|2586.65
01:49:27|2586.64
01:49:28|2586.64
01:49:29|2587.1
01:49:30|2587.1
01:49:31|2587.1
01:49:32|2587.1
01:49:33|2586.34
01:49:35|2586.34
01:49:36|2586.54
01:49:37|2586.54
01:49:38|2586.54
01:49:39|2586.1
01:49:40|2586.11
01:49:41|2586.11
01:49:42|2586.74
01:49:43|2586.4
01:49:45|2586.4
01:49:46|2586.26
01:49:48|2586.33
01:49:49|2586.33
01:49:50|2586.57
01:49:51|2586.57
01:49:52|2586.57
01:49:53|2586.09
01:49:54|2586.09
01:49:55|2586.25
01:49:56|2586.25
01:49:57|2586.25
01:49:57|2586.25
01:49:58|2587.03
01:50:00|2587.03
01:50:01|2587.12
01:50:02|2586.69
01:50:02|2586.21
01:50:04|2586.81
01:50:05|2586.86
01:50:06|2586.94
01:50:06|2586.94
01:50:08|2586.94
01:50:09|2586.98
01:50:11|2587.03
01:50:11|2587.03
01:50:12|2586.35
01:50:13|2586.37
01:50:14|2586.37
01:50:15|2587.07
01:50:16|2587.52
01:50:17|2587.59
01:50:18|2587.43
01:50:19|2587.43
01:50:20|2587.43
01:50:21|2587.43
01:50:22|2587.43
01:50:23|2587.43
01:50:24|2588.18
01:50:25|2588.12
01:50:27|2588.12
01:50:27|2588.26
01:50:29|2587.87
01:50:30|2587.87
01:50:30|2587.87
01:50:31|2588.26
01:50:33|2588.34
01:50:33|2587.56
01:50:35|2587.96
01:50:36|2587.96
01:50:37|2587.95
01:50:38|2587.95
01:50:40|2587.95
01:50:41|2587.95
01:50:42|2587.95
01:50:44|2588.24
01:50:45|2588.24
01:50:45|2588.24
01:50:46|2588.24
01:50:47|2588.24
01:50:49|2588.24
01:50:50|2587.5
01:50:50|2587.5
01:50:51|2588.31
01:50:52|2588.47
01:50:53|2588.47
01:50:55|2588.47
01:50:55|2588.06
01:50:56|2587.82
01:50:58|2586.61
01:50:58|2586.52
01:51:00|2587.18
01:51:01|2587.34
01:51:01|2587.59
01:51:02|2587.78
01:51:03|2587.34
01:51:04|2587.34
01:51:05|2587.98
01:51:06|2587.61
01:51:08|2587.51
01:51:09|2587.51
01:51:09|2587.51
01:51:10|2587.2
01:51:12|2586.73
01:51:12|2586.73
01:51:14|2586.67
01:51:14|2586.67
01:51:16|2585.65
01:51:17|2585.24
01:51:18|2584.93
01:51:18|2584.
01:51:20|2583.91
01:51:20|2585.4
01:51:21|2585.01
01:51:22|2585.15
01:51:24|2583.95
01:51:24|2583.95
01:51:25|2584.09
01:51:26|2584.09
01:51:27|2584.09
01:51:28|2584.22
01:51:29|2584.52
01:51:31|2584.52
01:51:32|2584.72
01:51:33|2585.08
01:51:34|2585.12
01:51:35|2584.51
01:51:37|2584.51
01:51:38|2584.51
01:51:38|2584.25
01:51:40|2584.25
01:51:40|2583.92
01:51:41|2583.92
01:51:42|2583.92
01:51:44|2584.9
01:51:45|2584.99
01:51:46|2584.99
01:51:47|2584.42
01:51:48|2584.
01:51:49|2584.
01:51:50|2583.48
01:51:51|2583.14
01:51:52|2582.79
01:51:53|2582.66
01:51:54|2582.79
01:51:55|2581.74
01:51:56|2581.6
01:51:57|2581.38
01:51:59|2579.91
01:52:00|2579.65
01:52:01|2579.52
01:52:02|2579.89
01:52:03|2580.1
01:52:03|2579.35
01:52:04|2579.02
01:52:06|2579.62
01:52:06|2579.67
01:52:08|2579.67
01:52:09|2580.06
01:52:09|2580.73
01:52:10|2580.02
01:52:12|2579.1
01:52:12|2578.82
01:52:13|2579.08
01:52:14|2579.08
01:52:15|2578.24
01:52:17|2578.46
01:52:18|2578.14
01:52:18|2578.59
01:52:19|2577.44
01:52:21|2577.81
01:52:22|2577.53
01:52:23|2577.65
01:52:24|2577.37
01:52:25|2577.06
01:52:26|2577.05
01:52:27|2578.28
01:52:28|2578.96
01:52:29|2579.18
01:52:30|2579.27
01:52:31|2579.27
01:52:32|2579.27
01:52:33|2579.77
01:52:34|2580.1
01:52:35|2580.38
01:52:36|2581.11
01:52:37|2581.42
01:52:39|2580.53
01:52:39|2580.57
01:52:41|2581.13
01:52:42|2581.13
01:52:43|2580.66
01:52:44|2580.66
01:52:45|2580.66
01:52:46|2580.03
01:52:48|2580.42
01:52:49|2580.36
01:52:50|2580.65
01:52:50|2580.65
01:52:52|2580.65
01:52:53|2580.65
01:52:54|2579.94
01:52:55|2579.03
01:52:56|2579.65
01:52:57|2579.83
01:52:58|2579.92
01:52:59|2579.92
01:53:00|2579.
01:53:01|2578.08
01:53:02|2579.32
01:53:03|2578.88
01:53:04|2578.29
01:53:05|2578.36
01:53:06|2578.93
01:53:07|2578.88
01:53:09|2579.48
01:53:09|2579.39
01:53:11|2578.56
01:53:11|2578.56
01:53:12|2579.21
01:53:13|2579.21
01:53:15|2577.6
01:53:15|2577.6
01:53:17|2577.6
01:53:17|2577.72
01:53:19|2577.19
01:53:20|2577.19
01:53:21|2575.28
01:53:21|2575.92
01:53:22|2576.4
01:53:24|2575.96
01:53:24|2576.17
01:53:26|2576.58
01:53:27|2576.58
01:53:28|2576.1
01:53:29|2576.
01:53:29|2575.77
01:53:30|2576.33
01:53:31|2576.85
01:53:32|2576.51
01:53:33|2576.52
01:53:35|2575.07
01:53:35|2575.12
01:53:37|2576.04
01:53:39|2576.04
01:53:40|2575.35
01:53:41|2575.88
01:53:43|2576.55
01:53:43|2575.11
01:53:44|2575.02
01:53:46|2575.02
01:53:46|2575.
01:53:48|2575.17
01:53:49|2575.63
01:53:49|2576.41
01:53:51|2575.56
01:53:52|2575.17
01:53:53|2575.85
01:53:54|2575.85
01:53:54|2575.85
01:53:55|2575.6
01:53:56|2576.12
01:53:57|2577.27
01:53:59|2576.74
01:54:00|2576.25
01:54:01|2576.25
01:54:02|2576.25
01:54:03|2576.25
01:54:04|2576.25
01:54:04|2577.09
01:54:06|2577.09
01:54:07|2577.29
01:54:08|2577.81
01:54:09|2578.32
01:54:10|2578.21
01:54:10|2577.68
01:54:12|2577.76
01:54:13|2577.49
01:54:14|2577.5
01:54:14|2577.82
01:54:16|2577.95
01:54:17|2577.49
01:54:19|2577.61
01:54:19|2578.41
01:54:20|2578.77
01:54:21|2578.87
01:54:22|2578.29
01:54:23|2577.98
01:54:24|2578.01
01:54:25|2577.37
01:54:26|2577.82
01:54:27|2578.09
01:54:29|2578.49
01:54:29|2578.49
01:54:30|2578.49
01:54:31|2578.49
01:54:32|2578.49
01:54:33|2578.49
01:54:35|2578.49
01:54:36|2578.19
01:54:37|2578.26
01:54:37|2578.1
01:54:39|2578.38
01:54:40|2578.38
01:54:41|2578.38
01:54:42|2578.38
01:54:43|2578.74
01:54:44|2578.41
01:54:45|2577.88
01:54:46|2577.88
01:54:47|2578.4
01:54:48|2578.48
01:54:49|2578.48
01:54:50|2578.48
01:54:51|2578.48
01:54:52|2578.67
01:54:53|2578.14
01:54:54|2578.14
01:54:55|2578.7
01:54:56|2578.99
01:54:57|2578.94
01:54:58|2578.8
01:55:00|2578.8
01:55:00|2578.55
01:55:01|2578.48
01:55:03|2578.79
01:55:04|2579.77
01:55:04|2579.66
01:55:05|2580.03
01:55:06|2580.3
01:55:08|2580.3
01:55:09|2579.53
01:55:10|2579.36
01:55:10|2579.36
01:55:11|2579.84
01:55:13|2579.79
01:55:13|2579.79
01:55:15|2579.65
01:55:15|2579.94
01:55:16|2579.36
01:55:17|2579.66
01:55:18|2579.87
01:55:19|2579.87
01:55:21|2579.33
01:55:22|2578.65
01:55:23|2578.65
01:55:24|2579.22
01:55:25|2579.22
01:55:26|2579.72
01:55:27|2579.51
01:55:28|2579.1
01:55:29|2578.63
01:55:30|2578.87
01:55:31|2578.87
01:55:32|2578.87
01:55:33|2578.87
01:55:34|2578.87
01:55:35|2578.87
01:55:36|2579.07
01:55:37|2578.39
01:55:38|2578.68
01:55:39|2579.26
01:55:41|2579.72
01:55:42|2579.72
01:55:43|2579.36
01:55:44|2579.98
01:55:45|2579.43
01:55:47|2580.02
01:55:48|2580.02
01:55:49|2580.85
01:55:50|2580.85
01:55:51|2580.85
01:55:52|2580.96
01:55:53|2580.88
01:55:54|2580.83
01:55:55|2580.83
01:55:56|2581.38
01:55:57|2581.38
01:55:58|2581.38
01:55:59|2581.4
01:56:00|2581.3
01:56:01|2581.3
01:56:02|2581.2
01:56:03|2581.27
01:56:04|2581.32
01:56:05|2581.32
01:56:06|2580.6
01:56:07|2581.26
01:56:08|2581.7
01:56:09|2581.7
01:56:10|2581.74
01:56:11|2581.9
01:56:12|2582.
01:56:13|2582.
01:56:14|2582.
01:56:15|2582.01
01:56:16|2581.7
01:56:17|2581.48
01:56:18|2581.93
01:56:19|2581.93
01:56:20|2581.93
01:56:21|2581.93
01:56:22|2581.93
01:56:23|2580.98
01:56:24|2580.89
01:56:25|2580.4
01:56:26|2580.4
01:56:27|2580.83
01:56:28|2581.09
01:56:29|2581.14
01:56:30|2581.38
01:56:31|2581.38
01:56:32|2580.94
01:56:33|2580.94
01:56:35|2580.42
01:56:36|2580.42
01:56:36|2580.78
01:56:38|2580.9
01:56:39|2580.88
01:56:40|2580.88
01:56:40|2581.08
01:56:41|2580.71
01:56:44|2580.21
01:56:44|2579.86
01:56:46|2579.86
01:56:47|2579.6
01:56:48|2579.84
01:56:48|2579.83
01:56:50|2579.83
01:56:51|2579.83
01:56:52|2579.83
01:56:53|2579.83
01:56:54|2579.83
01:56:56|2580.13
01:56:57|2580.13
01:56:58|2580.13
01:56:58|2579.25
01:57:00|2578.65
01:57:01|2578.71
01:57:01|2578.11
01:57:02|2578.11
01:57:03|2578.47
01:57:04|2578.04
01:57:06|2578.04
01:57:07|2577.13
01:57:07|2577.3
01:57:09|2577.79
01:57:09|2576.8
01:57:11|2576.3
01:57:12|2576.85
01:57:13|2577.36
01:57:13|2577.44
01:57:15|2576.33
01:57:16|2575.98
01:57:16|2575.98
01:57:17|2576.21
01:57:18|2574.6
01:57:19|2574.97
01:57:21|2574.93
01:57:21|2574.46
01:57:22|2574.75
01:57:23|2575.
01:57:25|2575.39
01:57:26|2575.39
01:57:26|2575.39
01:57:28|2574.72
01:57:28|2574.36
01:57:29|2574.46
01:57:31|2574.46
01:57:32|2574.45
01:57:32|2574.45
01:57:34|2574.93
01:57:35|2574.93
01:57:35|2574.93
01:57:36|2574.93
01:57:38|2574.93
01:57:38|2574.93
01:57:39|2574.93
01:57:41|2571.47
01:57:43|2571.15
01:57:44|2571.85
01:57:45|2573.54
01:57:46|2572.38
01:57:47|2573.58
01:57:48|2574.24
01:57:49|2574.24
01:57:50|2574.25
01:57:51|2573.22
01:57:52|2573.22
01:57:53|2572.9
01:57:54|2573.35
01:57:55|2573.8
01:57:56|2573.8
01:57:57|2573.8
01:57:59|2574.
01:58:00|2574.
01:58:01|2574.
01:58:01|2574.
01:58:03|2573.39
01:58:03|2573.79
01:58:05|2573.79
01:58:06|2574.1
01:58:07|2574.
01:58:07|2574.46
01:58:08|2574.5
01:58:09|2574.5
01:58:11|2574.5
01:58:12|2574.47
01:58:13|2574.47
01:58:14|2574.47
01:58:15|2574.47
01:58:16|2574.47
01:58:17|2574.89
01:58:18|2575.15
01:58:19|2575.15
01:58:20|2575.15
01:58:20|2574.16
01:58:22|2574.16
01:58:23|2573.87
01:58:23|2574.12
01:58:25|2574.4
01:58:26|2573.91
01:58:27|2573.91
01:58:28|2573.35
01:58:29|2572.81
01:58:30|2572.57
01:58:31|2572.54
01:58:32|2572.05
01:58:33|2571.61
01:58:34|2572.13
01:58:35|2572.48
01:58:36|2572.74
01:58:36|2572.74
01:58:37|2573.11
01:58:39|2572.35
01:58:40|2571.97
01:58:40|2571.97
01:58:42|2572.51
01:58:44|2572.25
01:58:45|2572.45
01:58:45|2572.98
01:58:47|2573.14
01:58:48|2572.88
01:58:48|2572.84
01:58:50|2572.37
01:58:50|2572.28
01:58:52|2572.9
01:58:53|2572.34
01:58:53|2572.34
01:58:54|2573.03
01:58:55|2573.03
01:58:56|2573.03
01:58:57|2571.79
01:58:59|2572.41
01:59:00|2572.55
01:59:01|2572.45
01:59:01|2571.89
01:59:02|2570.94
01:59:04|2570.6
01:59:05|2570.9
01:59:05|2571.31
01:59:07|2572.26
01:59:07|2572.26
01:59:09|2572.26
01:59:09|2572.26
01:59:11|2572.26
01:59:11|2572.26
01:59:13|2572.49
01:59:14|2572.49
01:59:15|2573.17
01:59:16|2572.68
01:59:17|2572.01
01:59:18|2572.01
01:59:19|2572.01
01:59:19|2572.01
01:59:21|2572.01
01:59:22|2572.01
01:59:22|2572.01
01:59:24|2572.01
01:59:24|2571.
01:59:25|2571.66
01:59:26|2571.66
01:59:27|2571.51
01:59:29|2572.11
01:59:30|2572.11
01:59:31|2572.11
01:59:32|2571.59
01:59:33|2571.59
01:59:34|2571.31
01:59:35|2571.31
01:59:36|2572.
01:59:38|2571.99
01:59:38|2572.61
01:59:39|2572.43
01:59:40|2572.2
01:59:41|2572.85
01:59:43|2572.59
01:59:44|2572.59
01:59:45|2572.72
01:59:47|2572.36
01:59:47|2572.36
01:59:49|2572.36
01:59:49|2572.36
01:59:50|2572.77
01:59:52|2572.61
01:59:53|2572.61
01:59:54|2572.61
01:59:54|2572.61
01:59:55|2572.61
01:59:57|2572.61
01:59:57|2572.61
01:59:59|2572.61
02:00:00|2572.61
02:00:01|2573.03
02:00:02|2572.8
02:00:03|2572.8
02:00:03|2571.91
02:00:05|2573.04
02:00:06|2574.01
02:00:06|2574.38
02:00:08|2574.38
02:00:08|2573.34
02:00:10|2573.16
02:00:11|2573.65
02:00:12|2572.81
02:00:14|2573.1
02:00:15|2573.29
02:00:15|2573.29
02:00:16|2573.
02:00:17|2573.
02:00:19|2573.39
02:00:19|2572.78
02:00:20|2572.78
02:00:22|2573.42
02:00:22|2573.42
02:00:23|2572.73
02:00:25|2572.73
02:00:25|2572.73
02:00:26|2573.76
02:00:27|2573.89
02:00:29|2573.6
02:00:30|2573.87
02:00:31|2573.87
02:00:32|2573.87
02:00:32|2573.87
02:00:33|2574.4
02:00:35|2573.73
02:00:35|2573.47
02:00:37|2573.83
02:00:37|2573.83
02:00:38|2573.83
02:00:40|2573.83
02:00:40|2573.82
02:00:41|2573.82
02:00:42|2573.82
02:00:43|2573.59
02:00:45|2574.41
02:00:46|2574.41
02:00:47|2574.13
02:00:47|2574.03
02:00:49|2573.87
02:00:50|2573.87
02:00:50|2573.68
02:00:52|2573.25
02:00:53|2573.25
02:00:54|2573.25
02:00:55|2573.25
02:00:56|2573.39
02:00:56|2573.85
02:00:58|2573.85
02:00:58|2573.85
02:01:00|2573.85
02:01:01|2573.85
02:01:02|2573.54
02:01:03|2573.09
02:01:04|2572.57
02:01:05|2572.57
02:01:07|2572.57
02:01:07|2572.57
02:01:08|2572.85
02:01:09|2572.77
02:01:11|2572.77
02:01:11|2572.77
02:01:13|2572.34
02:01:13|2572.59
02:01:15|2572.94
02:01:16|2572.94
02:01:17|2573.48
02:01:18|2573.25
02:01:18|2572.43
02:01:19|2572.43
02:01:20|2572.78
02:01:22|2572.78
02:01:23|2572.78
02:01:24|2574.09
02:01:24|2574.62
02:01:26|2575.07
02:01:26|2574.13
02:01:27|2574.06
02:01:29|2574.06
02:01:29|2574.06
02:01:31|2574.64
02:01:32|2574.64
02:01:33|2573.66
02:01:34|2573.69
02:01:35|2574.07
02:01:36|2573.7
02:01:37|2573.35
02:01:38|2574.48
02:01:39|2574.48
02:01:40|2574.48
02:01:41|2574.48
02:01:42|2574.48
02:01:43|2574.48
02:01:44|2574.48
02:01:45|2574.48
02:01:47|2574.48
02:01:48|2574.38
02:01:49|2574.92
02:01:50|2574.92
02:01:51|2574.92
02:01:52|2574.92
02:01:53|2574.92
02:01:54|2574.92
02:01:55|2574.92
02:01:57|2574.92
02:01:58|2575.
02:01:58|2575.08
02:02:00|2575.26
02:02:01|2575.26
02:02:02|2575.01
02:02:03|2573.96
02:02:04|2573.98
02:02:05|2573.8
02:02:06|2574.56
02:02:08|2574.21
02:02:08|2574.46
02:02:10|2574.46
02:02:11|2574.46
02:02:12|2574.46
02:02:12|2574.58
02:02:14|2574.54
02:02:15|2574.58
02:02:15|2574.57
02:02:17|2574.4
02:02:18|2574.59
02:02:19|2575.78
02:02:20|2575.89
02:02:21|2575.89
02:02:22|2575.87
02:02:23|2576.67
02:02:24|2576.72
02:02:25|2576.52
02:02:26|2576.52
02:02:27|2577.1
02:02:28|2577.32
02:02:29|2574.97
02:02:30|2575.4
02:02:31|2575.67
02:02:32|2575.72
02:02:33|2575.51
02:02:34|2576.36
02:02:35|2576.36
02:02:36|2576.84
02:02:37|2576.95
02:02:38|2577.46
02:02:39|2577.46
02:02:40|2577.46
02:02:41|2577.82
02:02:42|2577.93
02:02:43|2577.93
02:02:44|2577.57
02:02:45|2577.64
02:02:46|2578.01
02:02:47|2577.63
02:02:48|2577.42
02:02:50|2577.49
02:02:51|2577.35
02:02:52|2576.64
02:02:53|2577.36
02:02:54|2577.45
02:02:55|2577.45
02:02:57|2577.31
02:02:58|2577.84
02:02:59|2577.84
02:03:00|2577.84
02:03:01|2577.06
02:03:03|2576.97
02:03:04|2576.97
02:03:04|2576.97
02:03:05|2576.64
02:03:06|2576.77
02:03:08|2577.23
02:03:09|2577.14
02:03:10|2575.89
02:03:10|2575.89
02:03:11|2575.54
02:03:13|2575.89
02:03:14|2575.57
02:03:15|2575.1
02:03:16|2574.07
02:03:17|2573.64
02:03:18|2574.07
02:03:19|2574.07
02:03:20|2573.79
02:03:21|2573.77
02:03:22|2573.87
02:03:23|2573.87
02:03:24|2574.04
02:03:25|2574.06
02:03:26|2574.2
02:03:27|2574.35
02:03:28|2574.82
02:03:29|2574.45
02:03:30|2573.92
02:03:32|2573.92
02:03:32|2573.92
02:03:33|2573.64
02:03:34|2573.41
02:03:35|2573.29
02:03:37|2573.29
02:03:37|2573.49
02:03:38|2573.49
02:03:39|2572.96
02:03:40|2572.55
02:03:41|2572.65
02:03:43|2572.65
02:03:43|2572.65
02:03:44|2572.65
02:03:46|2573.3
02:03:47|2573.3
02:03:49|2573.3
02:03:49|2573.3
02:03:51|2573.4
02:03:52|2573.4
02:03:52|2573.68
02:03:54|2573.68
02:03:55|2573.68
02:03:56|2574.37
02:03:57|2574.31
02:03:58|2574.28
02:04:00|2574.28
02:04:00|2575.03
02:04:01|2575.61
02:04:02|2575.17
02:04:03|2575.17
02:04:04|2575.89
02:04:06|2576.29
02:04:06|2575.56
02:04:07|2575.7
02:04:09|2575.7
02:04:09|2575.7
02:04:10|2575.7
02:04:11|2575.32
02:04:12|2574.75
02:04:13|2574.99
02:04:15|2575.34
02:04:16|2575.34
02:04:17|2574.41
02:04:18|2574.41
02:04:19|2575.33
02:04:20|2575.26
02:04:20|2575.26
02:04:21|2575.53
02:04:22|2575.53
02:04:23|2575.53
02:04:25|2575.53
02:04:25|2574.65
02:04:27|2574.27
02:04:28|2574.28
02:04:29|2574.29
02:04:30|2574.29
02:04:31|2574.03
02:04:32|2574.03
02:04:32|2574.53
02:04:34|2574.42
02:04:35|2574.42
02:04:36|2574.42
02:04:37|2574.42
02:04:38|2574.57
02:04:39|2574.57
02:04:40|2574.08
02:04:41|2574.08
02:04:42|2574.38
02:04:43|2574.38
02:04:44|2574.32
02:04:45|2574.57
02:04:46|2574.57
02:04:47|2574.77
02:04:48|2575.19
02:04:49|2575.19
02:04:50|2575.19
02:04:51|2575.43
02:04:52|2575.43
02:04:54|2575.43
02:04:55|2575.43
02:04:56|2575.43
02:04:57|2574.75
02:04:58|2574.75
02:04:59|2574.51
02:05:00|2574.58
02:05:02|2574.86
02:05:03|2574.51
02:05:03|2575.11
02:05:04|2575.02
02:05:05|2575.41
02:05:06|2575.41
02:05:07|2575.01
02:05:08|2575.01
02:05:09|2574.59
02:05:11|2574.62
02:05:11|2574.66
02:05:13|2574.67
02:05:13|2574.67
02:05:15|2574.67
02:05:16|2574.87
02:05:17|2574.87
02:05:18|2575.12
02:05:19|2575.5
02:05:20|2575.49
02:05:21|2574.91
02:05:22|2574.91
02:05:23|2575.05
02:05:24|2575.52
02:05:25|2575.52
02:05:26|2575.46
02:05:27|2575.99
02:05:28|2575.99
02:05:29|2575.99
02:05:30|2575.68
02:05:31|2575.87
02:05:32|2576.27
02:05:33|2576.27
02:05:34|2576.27
02:05:35|2576.27
02:05:36|2576.27
02:05:37|2576.27
02:05:38|2577.1
02:05:39|2577.29
02:05:40|2577.46
02:05:41|2577.1
02:05:43|2577.1
02:05:43|2577.6
02:05:45|2577.69
02:05:45|2577.69
02:05:46|2577.69
02:05:48|2578.11
02:05:48|2578.26
02:05:49|2579.33
02:05:51|2578.67
02:05:52|2578.84
02:05:53|2578.84
02:05:55|2578.18
02:05:55|2578.18
02:05:57|2578.18
02:05:57|2578.18
02:05:59|2578.18
02:05:59|2578.68
02:06:01|2578.84
02:06:02|2578.82
02:06:03|2578.47
02:06:04|2578.71
02:06:05|2577.49
02:06:06|2577.69
02:06:07|2577.29
02:06:08|2576.61
02:06:09|2576.45
02:06:10|2576.67
02:06:11|2576.45
02:06:12|2576.48
02:06:13|2576.89
02:06:14|2576.89
02:06:15|2576.89
02:06:17|2576.75
02:06:17|2576.75
02:06:19|2576.75
02:06:19|2576.75
02:06:20|2576.75
02:06:22|2576.75
02:06:22|2576.75
02:06:24|2576.75
02:06:25|2576.9
02:06:26|2577.15
02:06:27|2576.61
02:06:28|2576.82
02:06:29|2576.82
02:06:30|2577.73
02:06:31|2578.74
02:06:32|2578.52
02:06:33|2578.52
02:06:34|2578.29
02:06:35|2578.23
02:06:36|2578.23
02:06:37|2578.09
02:06:38|2577.52
02:06:39|2577.19
02:06:40|2577.38
02:06:41|2577.81
02:06:42|2577.81
02:06:43|2577.81
02:06:44|2577.89
02:06:45|2577.89
02:06:46|2577.89
02:06:47|2577.89
02:06:48|2578.19
02:06:49|2577.73
02:06:50|2577.73
02:06:52|2577.67
02:06:54|2576.82
02:06:54|2576.86
02:06:56|2576.86
02:06:57|2576.86
02:06:58|2576.73
02:06:59|2577.01
02:07:00|2576.94
02:07:00|2576.59
02:07:02|2576.4
02:07:03|2575.93
02:07:04|2575.96
02:07:05|2576.5
02:07:05|2577.
02:07:07|2577.
02:07:09|2577.33
02:07:10|2577.33
02:07:10|2577.33
02:07:11|2577.33
02:07:12|2577.33
02:07:14|2577.27
02:07:15|2577.27
02:07:15|2576.95
02:07:16|2576.82
02:07:18|2576.82
02:07:18|2576.82
02:07:20|2577.01
02:07:21|2577.13
02:07:22|2577.19
02:07:23|2577.19
02:07:24|2577.88
02:07:25|2577.88
02:07:26|2577.88
02:07:27|2577.96
02:07:28|2577.96
02:07:29|2577.96
02:07:30|2577.96
02:07:31|2577.96
02:07:32|2578.25
02:07:33|2578.25
02:07:34|2578.25
02:07:35|2577.85
02:07:36|2577.81
02:07:38|2577.81
02:07:39|2577.81
02:07:40|2577.81
02:07:41|2577.56
02:07:41|2577.56
02:07:42|2577.56
02:07:43|2577.95
02:07:44|2577.95
02:07:46|2577.95
02:07:47|2577.95
02:07:47|2577.95
02:07:48|2577.94
02:07:49|2577.94
02:07:50|2577.94
02:07:52|2577.94
02:07:54|2577.93
02:07:55|2578.16
02:07:56|2578.08
02:07:57|2579.1
02:07:58|2578.3
02:07:59|2578.3
02:08:00|2578.3
02:08:01|2577.9
02:08:03|2579.02
02:08:04|2579.02
02:08:05|2579.02
02:08:05|2579.02
02:08:06|2578.55
02:08:08|2578.55
02:08:09|2578.55
02:08:09|2578.55
02:08:11|2578.55
02:08:11|2578.47
02:08:12|2577.83
02:08:14|2577.83
02:08:15|2577.83
02:08:16|2577.83
02:08:16|2578.49
02:08:17|2578.49
02:08:18|2578.49
02:08:20|2578.49
02:08:21|2578.49
02:08:22|2578.49
02:08:23|2578.49
02:08:24|2578.49
02:08:24|2578.49
02:08:26|2578.49
02:08:27|2578.32
02:08:28|2578.32
02:08:28|2578.32
02:08:30|2578.32
02:08:30|2578.18
02:08:32|2578.18
02:08:32|2578.18
02:08:34|2577.96
02:08:34|2577.96
02:08:36|2578.24
02:08:37|2578.24
02:08:37|2578.24
02:08:38|2578.19
02:08:39|2578.6
02:08:41|2578.6
02:08:42|2578.6
02:08:43|2578.6
02:08:44|2578.19
02:08:45|2578.19
02:08:46|2578.19
02:08:46|2578.19
02:08:48|2578.19
02:08:48|2578.19
02:08:50|2578.19
02:08:51|2577.91
02:08:52|2577.91
02:08:53|2577.91
02:08:54|2578.86
02:08:56|2578.86
02:08:56|2578.86
02:08:58|2578.86
02:08:58|2578.19
02:09:00|2578.19
02:09:01|2578.19
02:09:02|2578.29
02:09:02|2578.29
02:09:04|2578.05
02:09:06|2578.51
02:09:07|2578.51
02:09:08|2578.5
02:09:09|2578.5
02:09:10|2578.5
02:09:11|2578.5
02:09:11|2578.5
02:09:13|2578.5
02:09:14|2577.5
02:09:16|2577.71
02:09:16|2577.71
02:09:17|2577.46
02:09:19|2577.25
02:09:19|2577.25
02:09:20|2577.25
02:09:21|2577.97
02:09:23|2577.25
02:09:24|2577.83
02:09:25|2577.83
02:09:25|2578.23
02:09:27|2578.23
02:09:28|2578.23
02:09:28|2578.23
02:09:30|2578.23
02:09:31|2578.23
02:09:32|2578.23
02:09:33|2578.23
02:09:33|2578.29
02:09:35|2578.29
02:09:36|2578.29
02:09:37|2578.29
02:09:38|2578.29
02:09:39|2577.44
02:09:39|2577.32
02:09:41|2576.87
02:09:42|2576.68
02:09:43|2576.68
02:09:44|2576.99
02:09:45|2576.99
02:09:46|2577.05
02:09:47|2575.96
02:09:48|2575.96
02:09:49|2575.96
02:09:50|2575.96
02:09:51|2575.64
02:09:52|2575.64
02:09:53|2575.64
02:09:55|2575.64
02:09:55|2575.64
02:09:56|2575.07
02:09:58|2574.95
02:09:59|2574.53
02:10:01|2574.18
02:10:02|2574.05
02:10:03|2574.15
02:10:04|2574.01
02:10:05|2574.83
02:10:06|2575.06
02:10:07|2575.06
02:10:09|2574.77
02:10:10|2575.36
02:10:10|2575.26
02:10:11|2574.61
02:10:12|2574.39
02:10:14|2574.25
02:10:14|2574.25
02:10:15|2574.25
02:10:16|2574.17
02:10:17|2574.17
02:10:18|2574.35
02:10:19|2574.35
02:10:20|2574.53
02:10:22|2574.13
02:10:22|2574.03
02:10:23|2574.03
02:10:25|2572.76
02:10:26|2573.2
02:10:26|2572.67
02:10:27|2573.23
02:10:28|2573.23
02:10:30|2573.23
02:10:30|2573.03
02:10:32|2573.03
02:10:33|2573.03
02:10:34|2573.19
02:10:35|2572.81
02:10:36|2572.84
02:10:36|2573.1
02:10:37|2573.24
02:10:38|2573.24
02:10:39|2573.24
02:10:40|2572.84
02:10:42|2572.77
02:10:42|2572.83
02:10:43|2572.65
02:10:45|2572.54
02:10:46|2572.28
02:10:47|2572.67
02:10:48|2572.73
02:10:49|2572.43
02:10:50|2571.85
02:10:52|2571.85
02:10:52|2571.96
02:10:53|2571.62
02:10:55|2570.86
02:10:57|2570.86
02:10:58|2571.21
02:10:59|2571.21
02:10:59|2571.21
02:11:00|2572.07
02:11:02|2572.23
02:11:02|2572.43
02:11:04|2572.5
02:11:05|2572.5
02:11:06|2571.89
02:11:07|2571.89
02:11:07|2571.89
02:11:09|2572.92
02:11:10|2572.2
02:11:11|2572.2
02:11:12|2572.31
02:11:13|2572.21
02:11:15|2572.09
02:11:15|2572.09
02:11:17|2572.09
02:11:17|2572.09
02:11:18|2572.69
02:11:20|2572.38
02:11:20|2572.13
02:11:22|2572.54
02:11:22|2571.82
02:11:23|2571.82
02:11:24|2572.07
02:11:25|2572.07
02:11:27|2572.07
02:11:28|2572.07
02:11:28|2571.96
02:11:29|2571.96
02:11:31|2571.96
02:11:32|2571.96
02:11:33|2571.99
02:11:34|2571.99
02:11:34|2572.52
02:11:36|2573.48
02:11:36|2573.49
02:11:38|2573.49
02:11:39|2573.49
02:11:39|2573.49
02:11:41|2573.49
02:11:42|2573.49
02:11:43|2573.25
02:11:44|2573.25
02:11:45|2573.25
02:11:46|2573.25
02:11:47|2572.54
02:11:48|2572.63
02:11:49|2573.34
02:11:50|2572.9
02:11:51|2572.85
02:11:52|2572.85
02:11:53|2573.29
02:11:54|2573.46
02:11:55|2573.57
02:11:57|2573.6
02:11:58|2573.66
02:12:00|2573.63
02:12:00|2573.65
02:12:02|2573.65
02:12:03|2574.25
02:12:04|2574.33
02:12:05|2574.49
02:12:06|2574.49
02:12:07|2574.49
02:12:08|2574.49
02:12:09|2574.75
02:12:10|2574.56
02:12:11|2575.36
02:12:12|2575.85
02:12:13|2575.78
02:12:14|2575.78
02:12:15|2576.13
02:12:16|2576.13
02:12:17|2576.5
02:12:18|2576.41
02:12:19|2576.31
02:12:20|2575.97
02:12:21|2575.97
02:12:22|2575.97
02:12:23|2575.87
02:12:24|2575.61
02:12:25|2575.61
02:12:27|2575.8
02:12:28|2576.01
02:12:28|2576.25
02:12:29|2576.17
02:12:30|2576.47
02:12:31|2576.3
02:12:33|2576.3
02:12:34|2576.3
02:12:34|2576.3
02:12:36|2576.03
02:12:36|2576.01
02:12:38|2575.82
02:12:39|2575.82
02:12:40|2575.82
02:12:40|2576.09
02:12:41|2576.09
02:12:43|2575.95
02:12:43|2575.95
02:12:45|2575.63
02:12:46|2575.63
02:12:47|2575.63
02:12:48|2576.12
02:12:49|2576.12
02:12:50|2576.12
02:12:51|2575.59
02:12:52|2575.65
02:12:53|2575.65
02:12:54|2575.65
02:12:55|2575.8
02:12:56|2575.8
02:12:57|2575.8
02:12:59|2575.8
02:12:59|2575.8
02:13:00|2575.8
02:13:02|2575.8
02:13:03|2575.8
02:13:04|2575.8
02:13:05|2575.8
02:13:06|2575.8
02:13:07|2575.8
02:13:07|2576.24
02:13:09|2576.17
02:13:10|2576.65
02:13:11|2576.65
02:13:12|2576.56
02:13:13|2576.56
02:13:14|2576.56
02:13:15|2576.56
02:13:16|2576.91
02:13:17|2576.91
02:13:18|2576.93
02:13:19|2576.93
02:13:20|2576.93
02:13:21|2577.28
02:13:23|2577.28
02:13:23|2577.
02:13:24|2576.99
02:13:26|2577.39
02:13:27|2577.48
02:13:27|2577.48
02:13:28|2577.48
02:13:30|2577.48
02:13:30|2577.48
02:13:31|2578.
02:13:33|2577.58
02:13:33|2577.58
02:13:34|2577.81
02:13:35|2577.81
02:13:36|2578.
02:13:37|2578.1
02:13:39|2578.1
02:13:39|2578.1
02:13:40|2578.1
02:13:41|2578.1
02:13:42|2577.35
02:13:44|2576.95
02:13:45|2576.55
02:13:46|2576.55
02:13:46|2576.84
02:13:47|2576.84
02:13:49|2576.84
02:13:50|2576.84
02:13:51|2576.89
02:13:52|2577.12
02:13:53|2577.12
02:13:53|2577.42
02:13:54|2577.42
02:13:56|2577.42
02:13:57|2577.42
02:13:58|2577.42
02:13:59|2577.29
02:14:00|2577.29
02:14:01|2577.37
02:14:02|2577.81
02:14:04|2577.84
02:14:05|2578.12
02:14:07|2578.43
02:14:07|2578.43
02:14:08|2578.43
02:14:10|2577.83
02:14:11|2577.86
02:14:12|2577.86
02:14:13|2577.94
02:14:13|2577.94
02:14:14|2577.79
02:14:16|2577.79
02:14:17|2577.79
02:14:18|2577.4
02:14:18|2578.37
02:14:20|2578.15
02:14:21|2578.15
02:14:22|2578.15
02:14:22|2577.61
02:14:24|2577.33
02:14:25|2577.33
02:14:25|2577.33
02:14:27|2577.65
02:14:28|2577.48
02:14:29|2576.77
02:14:30|2576.99
02:14:31|2576.99
02:14:32|2576.99
02:14:34|2577.33
02:14:34|2577.33
02:14:35|2577.06
02:14:36|2577.06
02:14:37|2577.06
02:14:38|2577.06
02:14:39|2577.41
02:14:40|2577.41
02:14:41|2577.41
02:14:42|2577.76
02:14:44|2577.76
02:14:45|2577.46
02:14:45|2577.46
02:14:46|2576.83
02:14:47|2578.18
02:14:49|2578.12
02:14:49|2578.12
02:14:50|2577.87
02:14:51|2577.86
02:14:52|2577.93
02:14:53|2577.81
02:14:54|2577.75
02:14:56|2577.75
02:14:56|2577.75
02:14:57|2578.46
02:14:59|2579.27
02:15:00|2579.15
02:15:02|2578.89
02:15:03|2578.79
02:15:04|2578.79
02:15:05|2578.79
02:15:07|2578.7
02:15:07|2578.89
02:15:08|2578.55
02:15:10|2578.55
02:15:11|2578.27
02:15:11|2578.16
02:15:13|2578.51
02:15:14|2578.91
02:15:14|2578.91
02:15:15|2578.91
02:15:17|2578.91
02:15:17|2578.91
02:15:18|2578.75
02:15:19|2578.75
02:15:20|2578.18
02:15:21|2578.18
02:15:22|2578.98
02:15:24|2579.11
02:15:25|2578.82
02:15:25|2578.82
02:15:27|2579.05
02:15:27|2579.05
02:15:29|2579.05
02:15:30|2579.05
02:15:30|2579.05
02:15:31|2579.05
02:15:32|2579.05
02:15:33|2579.05
02:15:35|2579.05
02:15:36|2579.24
02:15:36|2579.24
02:15:37|2579.24
02:15:39|2579.24
02:15:40|2578.26
02:15:41|2578.35
02:15:41|2578.19
02:15:42|2577.77
02:15:44|2577.77
02:15:44|2577.77
02:15:46|2577.77
02:15:47|2577.77
02:15:48|2577.77
02:15:49|2578.67
02:15:49|2578.67
02:15:51|2578.67
02:15:52|2578.67
02:15:53|2578.89
02:15:54|2578.38
02:15:55|2578.38
02:15:56|2578.37
02:15:57|2578.37
02:15:58|2578.37
02:15:59|2578.13
02:16:00|2578.13
02:16:03|2578.13
02:16:04|2578.31
02:16:05|2578.62
02:16:06|2578.62
02:16:08|2578.62
02:16:09|2579.06
02:16:10|2579.06
02:16:10|2579.06
02:16:11|2579.06
02:16:13|2579.06
02:16:14|2579.06
02:16:15|2579.06
02:16:16|2578.76
02:16:17|2578.82
02:16:18|2578.84
02:16:19|2579.16
02:16:20|2579.16
02:16:21|2579.16
02:16:22|2579.16
02:16:23|2579.24
02:16:24|2579.37
02:16:25|2579.37
02:16:26|2579.37
02:16:27|2579.37
02:16:28|2579.37
02:16:29|2579.37
02:16:30|2579.37
02:16:31|2579.37
02:16:32|2579.57
02:16:33|2579.57
02:16:34|2579.89
02:16:35|2580.05
02:16:36|2580.05
02:16:37|2580.05
02:16:38|2580.5
02:16:40|2581.04
02:16:40|2580.81
02:16:41|2580.81
02:16:42|2581.07
02:16:43|2580.89
02:16:45|2581.13
02:16:45|2581.25
02:16:46|2581.74
02:16:47|2581.34
02:16:49|2581.38
02:16:49|2581.38
02:16:50|2581.23
02:16:51|2581.23
02:16:52|2581.23
02:16:53|2581.75
02:16:54|2581.75
02:16:55|2581.75
02:16:56|2580.93
02:16:57|2580.93
02:16:59|2581.55
02:17:00|2581.34
02:17:01|2580.21
02:17:03|2580.21
02:17:04|2580.88
02:17:04|2580.88
02:17:07|2581.4
02:17:08|2582.1
02:17:09|2582.31
02:17:09|2581.9
02:17:11|2581.9
02:17:11|2581.69
02:17:13|2581.71
02:17:14|2581.71
02:17:15|2581.57
02:17:15|2581.45
02:17:17|2581.08
02:17:18|2580.99
02:17:19|2580.99
02:17:19|2581.44
02:17:21|2581.62
02:17:21|2582.02
02:17:23|2582.14
02:17:24|2582.02
02:17:25|2582.34
02:17:26|2582.28
02:17:27|2582.67
02:17:29|2582.37
02:17:30|2582.23
02:17:30|2582.23
02:17:32|2582.19
02:17:33|2582.19
02:17:34|2582.19
02:17:34|2582.19
02:17:36|2582.19
02:17:36|2582.19
02:17:38|2583.03
02:17:39|2583.03
02:17:40|2582.85
02:17:40|2582.85
02:17:42|2582.19
02:17:42|2581.67
02:17:44|2581.67
02:17:44|2581.67
02:17:45|2581.67
02:17:46|2581.67
02:17:48|2581.67
02:17:48|2582.71
02:17:49|2582.89
02:17:50|2582.35
02:17:52|2582.91
02:17:52|2582.91
02:17:53|2582.72
02:17:54|2582.72
02:17:55|2583.28
02:17:56|2583.15
02:17:58|2583.19
02:17:58|2583.19
02:18:00|2582.77
02:18:00|2582.97
02:18:02|2583.23
02:18:03|2583.23
02:18:05|2583.23
02:18:06|2583.55
02:18:07|2583.55
02:18:08|2583.55
02:18:09|2583.32
02:18:11|2583.33
02:18:12|2583.54
02:18:13|2583.65
02:18:13|2583.74
02:18:14|2583.6
02:18:16|2583.6
02:18:16|2583.6
02:18:18|2583.6
02:18:19|2583.09
02:18:20|2583.2
02:18:21|2583.2
02:18:22|2583.43
02:18:23|2583.43
02:18:23|2583.36
02:18:26|2583.69
02:18:27|2583.81
02:18:27|2583.37
02:18:28|2583.42
02:18:29|2582.71
02:18:31|2582.91
02:18:31|2582.91
02:18:32|2583.11
02:18:34|2583.11
02:18:35|2583.11
02:18:35|2583.16
02:18:37|2583.11
02:18:37|2583.11
02:18:38|2583.11
02:18:39|2583.42
02:18:40|2582.75
02:18:42|2582.82
02:18:43|2583.02
02:18:44|2583.02
02:18:45|2583.42
02:18:46|2583.42
02:18:46|2583.42
02:18:47|2583.21
02:18:49|2583.21
02:18:49|2582.77
02:18:50|2582.77
02:18:51|2582.77
02:18:52|2582.77
02:18:53|2582.77
02:18:54|2583.37
02:18:56|2583.37
02:18:57|2583.37
02:18:57|2583.37
02:18:58|2583.37
02:19:00|2583.2
02:19:00|2583.2
02:19:01|2582.86
02:19:04|2582.86
02:19:05|2583.19
02:19:06|2583.2
02:19:06|2583.2
02:19:09|2583.2
02:19:10|2582.45
02:19:11|2582.45
02:19:11|2583.03
02:19:13|2583.17
02:19:14|2583.28
02:19:15|2583.28
02:19:16|2583.52
02:19:17|2583.
02:19:18|2583.33
02:19:18|2583.03
02:19:20|2583.01
02:19:21|2583.01
02:19:22|2583.01
02:19:22|2583.01
02:19:24|2583.01
02:19:25|2582.64
02:19:26|2582.98
02:19:27|2582.98
02:19:28|2582.93
02:19:28|2582.93
02:19:30|2582.93
02:19:30|2582.79
02:19:32|2582.85
02:19:33|2582.85
02:19:34|2582.85
02:19:35|2582.85
02:19:36|2582.85
02:19:37|2582.85
02:19:38|2582.85
02:19:39|2582.85
02:19:40|2582.85
02:19:41|2582.85
02:19:42|2582.85
02:19:43|2582.85
02:19:44|2582.85
02:19:45|2582.85
02:19:46|2582.85
02:19:47|2583.43
02:19:48|2583.15
02:19:49|2583.15
02:19:50|2582.89
02:19:51|2582.89
02:19:52|2582.89
02:19:53|2582.89
02:19:54|2582.55
02:19:55|2582.84
02:19:56|2582.96
02:19:57|2582.96
02:19:58|2582.96
02:19:59|2582.81
02:20:00|2582.81
02:20:01|2582.81
02:20:03|2582.81
02:20:04|2582.81
02:20:06|2583.43
02:20:07|2584.09
02:20:08|2584.09
02:20:09|2583.63
02:20:10|2583.63
02:20:11|2583.53
02:20:11|2583.53
02:20:12|2583.53
02:20:13|2583.28
02:20:14|2583.28
02:20:16|2583.28
02:20:17|2583.28
02:20:18|2583.3
02:20:19|2583.3
02:20:20|2583.3
02:20:20|2583.29
02:20:22|2583.29
02:20:23|2583.29
02:20:23|2583.59
02:20:25|2583.04
02:20:26|2583.04
02:20:27|2582.94
02:20:28|2582.94
02:20:29|2582.94
02:20:29|2582.94
02:20:30|2582.94
02:20:32|2582.99
02:20:33|2582.99
02:20:34|2582.99
02:20:35|2583.77
02:20:36|2583.71
02:20:37|2583.66
02:20:37|2583.56
02:20:38|2583.56
02:20:40|2583.56
02:20:41|2582.96
02:20:41|2582.37
02:20:43|2582.38
02:20:43|2582.1
02:20:45|2582.1
02:20:46|2581.94
02:20:46|2582.76
02:20:48|2582.91
02:20:49|2583.26
02:20:50|2583.19
02:20:50|2582.65
02:20:52|2582.65
02:20:52|2582.87
02:20:54|2582.87
02:20:55|2583.31
02:20:56|2583.31
02:20:57|2583.18
02:20:58|2583.18
02:20:59|2583.36
02:21:00|2583.26
02:21:01|2583.26
02:21:02|2583.39
02:21:03|2583.39
02:21:04|2583.39
02:21:05|2583.92
02:21:07|2583.88
02:21:08|2584.28
02:21:08|2584.36
02:21:10|2584.2
02:21:11|2583.52
02:21:12|2583.11
02:21:13|2583.08
02:21:14|2583.27
02:21:15|2583.21
02:21:16|2583.18
02:21:17|2583.05
02:21:18|2582.95
02:21:19|2582.76
02:21:20|2581.85
02:21:21|2581.85
02:21:22|2581.85
02:21:24|2581.85
02:21:25|2581.76
02:21:26|2582.36
02:21:26|2582.52
02:21:28|2582.83
02:21:28|2582.83
02:21:29|2582.83
02:21:31|2582.83
02:21:32|2582.52
02:21:32|2582.08
02:21:34|2581.93
02:21:35|2582.45
02:21:36|2582.42
02:21:38|2582.42
02:21:39|2582.42
02:21:39|2582.42
02:21:40|2582.82
02:21:41|2582.34
02:21:42|2582.41
02:21:43|2582.58
02:21:44|2582.78
02:21:46|2582.5
02:21:46|2582.5
02:21:47|2582.5
02:21:48|2582.5
02:21:49|2582.97
02:21:50|2582.26
02:21:51|2582.35
02:21:52|2582.56
02:21:53|2582.56
02:21:54|2582.56
02:21:56|2582.56
02:21:57|2582.56
02:21:57|2582.8
02:21:59|2582.8
02:21:59|2582.8
02:22:00|2583.06
02:22:01|2583.06
02:22:02|2582.66
02:22:03|2582.66
02:22:05|2582.66
02:22:06|2583.11
02:22:08|2583.22
02:22:08|2583.47
02:22:09|2583.46
02:22:11|2583.46
02:22:11|2583.12
02:22:13|2583.47
02:22:13|2583.47
02:22:15|2583.47
02:22:15|2582.94
02:22:16|2582.94
02:22:17|2583.45
02:22:19|2583.45
02:22:19|2583.52
02:22:21|2583.58
02:22:22|2583.45
02:22:22|2583.45
02:22:24|2583.68
02:22:24|2583.86
02:22:25|2583.86
02:22:26|2583.86
02:22:27|2583.86
02:22:29|2584.2
02:22:30|2584.2
02:22:31|2584.17
02:22:31|2583.63
02:22:33|2583.4
02:22:34|2583.35
02:22:35|2583.35
02:22:35|2583.16
02:22:36|2582.94
02:22:38|2583.32
02:22:39|2583.06
02:22:40|2583.24
02:22:41|2583.24
02:22:42|2583.4
02:22:43|2583.39
02:22:45|2583.39
02:22:45|2583.76
02:22:47|2583.77
02:22:47|2583.77
02:22:48|2584.06
02:22:49|2584.28
02:22:50|2584.28
02:22:52|2584.28
02:22:53|2584.19
02:22:53|2584.19
02:22:54|2584.19
02:22:55|2584.19
02:22:56|2584.19
02:22:57|2584.19
02:22:58|2583.59
02:22:59|2583.68
02:23:00|2583.81
02:23:01|2583.23
02:23:03|2583.23
02:23:03|2583.23
02:23:04|2582.92
02:23:05|2582.92
02:23:07|2582.72
02:23:08|2582.72
02:23:10|2582.45
02:23:11|2582.33
02:23:12|2582.33
02:23:12|2582.33
02:23:14|2582.33
02:23:14|2582.33
02:23:16|2582.63
02:23:17|2582.63
02:23:18|2582.57
02:23:19|2582.57
02:23:20|2582.57
02:23:21|2582.34
02:23:23|2581.77
02:23:24|2581.77
02:23:25|2581.3
02:23:25|2580.74
02:23:27|2580.93
02:23:28|2581.17
02:23:29|2581.17
02:23:30|2581.17
02:23:31|2581.35
02:23:32|2581.37
02:23:34|2581.37
02:23:34|2580.93
02:23:35|2580.93
02:23:36|2580.93
02:23:37|2580.93
02:23:38|2580.97
02:23:39|2580.97
02:23:41|2580.97
02:23:42|2580.97
02:23:43|2580.75
02:23:44|2580.51
02:23:45|2580.51
02:23:46|2580.06
02:23:47|2580.25
02:23:48|2580.25
02:23:49|2580.25
02:23:50|2580.62
02:23:51|2580.74
02:23:52|2580.74
02:23:53|2580.74
02:23:54|2580.74
02:23:55|2581.06
02:23:56|2581.06
02:23:57|2581.06
02:23:58|2581.06
02:23:59|2581.06
02:24:01|2581.06
02:24:01|2581.06
02:24:02|2580.79
02:24:03|2580.79
02:24:04|2581.16
02:24:05|2581.39
02:24:07|2581.4
02:24:07|2581.98
02:24:09|2581.98
02:24:09|2581.6
02:24:11|2581.6
02:24:13|2582.1
02:24:14|2582.1
02:24:14|2582.1
02:24:16|2581.94
02:24:17|2581.94
02:24:18|2581.94
02:24:19|2581.94
02:24:20|2581.53
02:24:21|2581.42
02:24:22|2581.42
02:24:23|2581.62
02:24:24|2581.72
02:24:25|2581.72
02:24:26|2581.72
02:24:27|2581.78
02:24:28|2581.78
02:24:30|2581.78
02:24:31|2581.78
02:24:32|2581.33
02:24:32|2580.87
02:24:33|2580.87
02:24:34|2580.87
02:24:35|2580.87
02:24:36|2580.37
02:24:38|2580.43
02:24:39|2580.
02:24:40|2580.
02:24:41|2580.
02:24:41|2580.
02:24:42|2580.
02:24:43|2580.
02:24:44|2580.
02:24:45|2580.
02:24:47|2580.
02:24:47|2580.17
02:24:49|2580.17
02:24:49|2580.17
02:24:50|2580.57
02:24:52|2579.89
02:24:52|2579.89
02:24:54|2580.31
02:24:55|2580.31
02:24:56|2580.31
02:24:57|2580.31
02:24:57|2580.96
02:24:58|2580.73
02:24:59|2580.73
02:25:01|2580.73
02:25:01|2580.32
02:25:03|2580.7
02:25:03|2580.93
02:25:04|2581.27
02:25:05|2581.27
02:25:06|2580.66
02:25:08|2580.65
02:25:09|2581.35
02:25:11|2581.35
02:25:13|2581.21
02:25:14|2580.9
02:25:14|2580.9
02:25:16|2581.12
02:25:17|2580.91
02:25:18|2580.6
02:25:19|2580.6
02:25:20|2580.32
02:25:21|2580.32
02:25:22|2580.49
02:25:23|2580.7
02:25:24|2580.79
02:25:25|2580.87
02:25:26|2581.25
02:25:27|2581.25
02:25:28|2581.25
02:25:29|2581.25
02:25:30|2581.35
02:25:31|2581.88
02:25:32|2581.88
02:25:33|2581.88
02:25:34|2581.88
02:25:35|2581.88
02:25:36|2581.23
02:25:37|2581.23
02:25:38|2581.23
02:25:39|2580.98
02:25:40|2580.98
02:25:41|2580.98
02:25:42|2580.75
02:25:43|2580.7
02:25:44|2580.7
02:25:45|2580.7
02:25:47|2580.7
02:25:47|2581.24
02:25:49|2581.24
02:25:50|2581.21
02:25:50|2581.57
02:25:52|2581.57
02:25:52|2581.57
02:25:53|2581.57
02:25:54|2582.
02:25:56|2582.
02:25:56|2581.66
02:25:57|2581.66
02:25:58|2581.66
02:25:59|2581.66
02:26:00|2581.66
02:26:02|2581.89
02:26:03|2581.89
02:26:04|2581.89
02:26:04|2581.31
02:26:05|2580.98
02:26:07|2581.34
02:26:07|2580.76
02:26:08|2580.76
02:26:10|2580.98
02:26:11|2581.09
02:26:12|2581.09
02:26:14|2581.15
02:26:15|2581.12
02:26:15|2581.12
02:26:17|2581.03
02:26:18|2581.03
02:26:19|2581.03
02:26:20|2581.03
02:26:21|2581.35
02:26:22|2581.35
02:26:23|2581.35
02:26:23|2581.02
02:26:25|2581.02
02:26:25|2581.02
02:26:27|2581.26
02:26:28|2581.26
02:26:29|2581.26
02:26:29|2581.26
02:26:31|2581.26
02:26:32|2581.26
02:26:32|2581.26
02:26:34|2581.26
02:26:35|2581.26
02:26:35|2581.26
02:26:37|2581.26
02:26:38|2581.26
02:26:39|2581.26
02:26:40|2580.77
02:26:40|2580.52
02:26:42|2580.52
02:26:43|2580.52
02:26:44|2580.52
02:26:45|2580.83
02:26:46|2580.83
02:26:47|2580.92
02:26:48|2580.92
02:26:49|2581.09
02:26:50|2581.09
02:26:51|2581.14
02:26:52|2580.5
02:26:53|2580.5
02:26:54|2580.5
02:26:55|2580.5
02:26:56|2580.5
02:26:57|2580.5
02:26:58|2580.5
02:26:59|2581.25
02:27:00|2581.54
02:27:01|2581.67
02:27:02|2581.6
02:27:03|2581.6
02:27:04|2581.6
02:27:05|2581.6
02:27:06|2581.6
02:27:08|2581.6
02:27:08|2581.6
02:27:10|2582.03
02:27:10|2582.03
02:27:12|2581.94
02:27:12|2582.08
02:27:14|2582.08
02:27:15|2582.08
02:27:16|2582.08
02:27:17|2582.47
02:27:18|2582.43
02:27:19|2582.41
02:27:20|2582.87
02:27:22|2582.79
02:27:22|2582.79
02:27:23|2582.79
02:27:24|2583.14
02:27:26|2582.68
02:27:26|2582.23
02:27:27|2582.34
02:27:28|2582.34
02:27:30|2582.34
02:27:31|2581.96
02:27:32|2582.13
02:27:32|2582.39
02:27:33|2582.39
02:27:34|2582.39
02:27:35|2582.39
02:27:36|2582.33
02:27:37|2582.33
02:27:38|2582.33
02:27:40|2582.25
02:27:40|2581.67
02:27:41|2581.59
02:27:42|2581.59
02:27:43|2581.08
02:27:45|2581.08
02:27:45|2581.56
02:27:46|2581.82
02:27:48|2582.23
02:27:48|2582.56
02:27:50|2582.45
02:27:51|2582.45
02:27:52|2582.45
02:27:53|2582.98
02:27:54|2582.98
02:27:55|2583.3
02:27:56|2583.3
02:27:57|2583.85
02:27:57|2583.85
02:27:59|2584.03
02:28:00|2584.16
02:28:01|2584.1
02:28:02|2583.85
02:28:03|2584.08
02:28:05|2584.08
02:28:05|2583.61
02:28:06|2583.61
02:28:07|2583.61
02:28:08|2583.61
02:28:09|2583.83
02:28:11|2583.83
02:28:12|2583.95
02:28:12|2584.01
02:28:13|2583.61
02:28:14|2583.61
02:28:16|2583.61
02:28:17|2583.45
02:28:17|2583.45
02:28:19|2583.45
02:28:20|2583.45
02:28:21|2583.44
02:28:22|2583.44
02:28:23|2583.39
02:28:24|2583.47
02:28:25|2583.58
02:28:26|2583.99
02:28:28|2584.23
02:28:29|2583.93
02:28:30|2583.93
02:28:30|2583.93
02:28:32|2583.93
02:28:34|2584.26
02:28:35|2584.26
02:28:35|2584.26
02:28:36|2584.26
02:28:38|2584.7
02:28:38|2584.7
02:28:39|2584.7
02:28:40|2584.88
02:28:41|2584.96
02:28:42|2584.96
02:28:44|2584.4
02:28:45|2584.65
02:28:46|2585.05
02:28:46|2584.56
02:28:48|2585.1
02:28:48|2585.22
02:28:49|2585.56
02:28:51|2585.56
02:28:52|2585.52
02:28:52|2586.35
02:28:53|2586.18
02:28:54|2586.38
02:28:55|2586.37
02:28:56|2586.2
02:28:58|2586.2
02:28:58|2586.2
02:28:59|2586.36
02:29:01|2586.92
02:29:01|2587.
02:29:03|2587.01
02:29:03|2587.01
02:29:04|2587.11
02:29:05|2586.76
02:29:06|2586.18
02:29:08|2586.01
02:29:08|2586.02
02:29:09|2586.02
02:29:11|2585.63
02:29:12|2585.84
02:29:13|2585.84
02:29:14|2585.84
02:29:16|2585.84
02:29:17|2585.84
02:29:18|2585.84
02:29:19|2585.74
02:29:20|2584.78
02:29:21|2585.11
02:29:22|2585.53
02:29:23|2585.53
02:29:23|2585.53
02:29:25|2584.67
02:29:27|2584.67
02:29:27|2584.67
02:29:28|2584.71
02:29:29|2584.75
02:29:30|2584.65
02:29:31|2584.47
02:29:33|2584.59
02:29:33|2584.92
02:29:34|2585.19
02:29:36|2585.19
02:29:37|2584.95
02:29:37|2584.95
02:29:39|2584.34
02:29:39|2584.15
02:29:41|2584.34
02:29:42|2584.34
02:29:43|2584.57
02:29:44|2584.48
02:29:45|2584.48
02:29:46|2584.48
02:29:47|2584.48
02:29:48|2584.48
02:29:49|2584.48
02:29:50|2584.48
02:29:51|2584.48
02:29:52|2584.48
02:29:53|2584.48
02:29:54|2584.48
02:29:55|2584.48
02:29:56|2584.48
02:29:57|2584.48
02:29:59|2584.73
02:29:59|2584.67
02:30:01|2584.67
02:30:01|2584.67
02:30:02|2584.84
02:30:03|2584.96
02:30:04|2584.96
02:30:06|2585.14
02:30:06|2585.4
02:30:08|2585.48
02:30:08|2586.34
02:30:09|2585.26
02:30:10|2585.35
02:30:11|2585.48
02:30:13|2585.48
02:30:15|2585.07
02:30:15|2585.07
02:30:17|2585.07
02:30:17|2585.15
02:30:18|2584.85
02:30:20|2584.85
02:30:21|2584.85
02:30:22|2584.85
02:30:23|2584.85
02:30:23|2584.85
02:30:25|2584.85
02:30:25|2584.85
02:30:27|2584.85
02:30:28|2584.85
02:30:29|2584.85
02:30:29|2584.85
02:30:30|2585.5
02:30:32|2586.57
02:30:32|2586.05
02:30:33|2585.6
02:30:34|2585.6
02:30:35|2585.6
02:30:36|2585.84
02:30:38|2585.84
02:30:38|2585.84
02:30:40|2586.07
02:30:41|2586.07
02:30:41|2586.07
02:30:42|2586.07
02:30:44|2586.07
02:30:45|2586.07
02:30:46|2586.01
02:30:47|2586.07
02:30:47|2586.07
02:30:49|2586.48
02:30:49|2586.63
02:30:50|2586.76
02:30:52|2586.65
02:30:53|2586.57
02:30:53|2587.28
02:30:55|2587.71
02:30:55|2587.52
02:30:56|2587.23
02:30:57|2587.57
02:30:59|2587.57
02:31:01|2587.57
02:31:01|2587.57
02:31:02|2587.91
02:31:03|2587.76
02:31:04|2587.88
02:31:05|2587.88
02:31:06|2588.21
02:31:07|2588.5
02:31:08|2588.2
02:31:09|2587.82
02:31:10|2587.82
02:31:12|2586.99
02:31:12|2586.99
02:31:13|2587.95
02:31:15|2587.47
02:31:16|2587.99
02:31:18|2587.89
02:31:19|2588.25
02:31:20|2587.67
02:31:21|2587.57
02:31:22|2587.57
02:31:23|2587.58
02:31:24|2587.58
02:31:25|2587.98
02:31:26|2587.93
02:31:27|2587.93
02:31:28|2587.93
02:31:29|2587.93
02:31:30|2588.39
02:31:31|2588.22
02:31:31|2587.92
02:31:33|2587.58
02:31:34|2587.58
02:31:34|2587.58
02:31:36|2587.58
02:31:37|2587.58
02:31:38|2587.58
02:31:39|2588.58
02:31:40|2588.29
02:31:42|2587.66
02:31:43|2587.61
02:31:44|2587.61
02:31:45|2587.8
02:31:46|2587.8
02:31:46|2587.99
02:31:48|2588.21
02:31:49|2588.21
02:31:49|2588.2
02:31:51|2588.2
02:31:52|2588.6
02:31:53|2588.6
02:31:54|2588.91
02:31:55|2589.07
02:31:56|2589.15
02:31:57|2589.15
02:31:59|2589.15
02:31:59|2588.55
02:32:00|2588.55
02:32:02|2588.71
02:32:02|2588.71
02:32:03|2588.71
02:32:04|2588.71
02:32:05|2588.71
02:32:06|2588.71
02:32:07|2588.71
02:32:08|2588.71
02:32:09|2588.71
02:32:10|2588.7
02:32:11|2589.07
02:32:12|2588.95
02:32:13|2588.95
02:32:14|2588.67
02:32:16|2588.59
02:32:16|2588.58
02:32:18|2588.76
02:32:18|2588.38
02:32:20|2587.83
02:32:21|2587.46
02:32:22|2588.37
02:32:22|2588.63
02:32:24|2588.65
02:32:25|2588.65
02:32:26|2588.65
02:32:27|2588.64
02:32:28|2588.3
02:32:29|2588.3
02:32:30|2588.36
02:32:31|2588.36
02:32:32|2588.36
02:32:33|2588.36
02:32:34|2588.36
02:32:35|2588.36
02:32:36|2588.45
02:32:37|2588.16
02:32:38|2587.93
02:32:39|2588.23
02:32:40|2588.23
02:32:42|2588.26
02:32:43|2587.84
02:32:43|2587.84
02:32:45|2588.29
02:32:45|2588.29
02:32:47|2588.29
02:32:47|2588.72
02:32:49|2588.38
02:32:50|2588.38
02:32:51|2588.38
02:32:51|2588.73
02:32:52|2588.74
02:32:54|2588.74
02:32:55|2588.7
02:32:56|2588.55
02:32:56|2588.55
02:32:58|2588.55
02:32:58|2588.55
02:32:59|2588.55
02:33:01|2588.55
02:33:01|2589.24
02:33:03|2588.98
02:33:03|2588.98
02:33:05|2588.98
02:33:06|2588.98
02:33:07|2589.3
02:33:08|2588.88
02:33:09|2588.88
02:33:09|2589.23
02:33:10|2589.21
02:33:12|2589.22
02:33:13|2589.07
02:33:14|2589.07
02:33:15|2589.59
02:33:15|2589.67
02:33:17|2589.42
02:33:18|2589.21
02:33:20|2589.33
02:33:21|2589.33
02:33:22|2589.47
02:33:23|2589.71
02:33:24|2589.71
02:33:25|2589.46
02:33:26|2589.46
02:33:26|2589.46
02:33:28|2589.46
02:33:28|2589.46
02:33:30|2589.15
02:33:32|2589.15
02:33:33|2589.15
02:33:34|2588.82
02:33:35|2588.82
02:33:36|2588.82
02:33:37|2589.29
02:33:38|2589.42
02:33:39|2589.42
02:33:40|2589.42
02:33:41|2589.42
02:33:42|2589.42
02:33:43|2589.2
02:33:44|2589.2
02:33:45|2588.48
02:33:45|2588.82
02:33:46|2588.82
02:33:48|2588.82
02:33:49|2588.82
02:33:50|2588.82
02:33:51|2588.82
02:33:52|2589.26
02:33:53|2589.18
02:33:54|2589.18
02:33:55|2589.18
02:33:56|2589.39
02:33:57|2589.7
02:33:58|2589.54
02:33:59|2589.8
02:34:00|2589.8
02:34:01|2589.9
02:34:02|2589.9
02:34:03|2589.9
02:34:04|2589.9
02:34:05|2589.9
02:34:06|2589.9
02:34:07|2589.9
02:34:08|2589.96
02:34:09|2590.29
02:34:10|2590.04
02:34:11|2590.05
02:34:12|2590.05
02:34:13|2590.05
02:34:14|2590.05
02:34:15|2590.05
02:34:16|2590.67
02:34:17|2590.42
02:34:18|2590.42
02:34:19|2590.42
02:34:21|2590.47
02:34:22|2590.47
02:34:23|2590.48
02:34:23|2590.48
02:34:25|2590.48
02:34:26|2590.14
02:34:27|2589.85
02:34:28|2589.85
02:34:29|2589.89
02:34:29|2589.89
02:34:31|2589.89
02:34:31|2589.08
02:34:33|2589.03
02:34:34|2589.01
02:34:35|2589.2
02:34:36|2589.2
02:34:37|2589.2
02:34:38|2589.25
02:34:39|2589.25
02:34:40|2589.67
02:34:41|2589.68
02:34:41|2589.68
02:34:43|2589.68
02:34:44|2589.68
02:34:44|2589.95
02:34:46|2589.95
02:34:46|2589.31
02:34:48|2589.31
02:34:49|2589.31
02:34:50|2589.54
02:34:51|2589.63
02:34:52|2589.12
02:34:53|2589.12
02:34:54|2589.16
02:34:55|2589.16
02:34:56|2589.16
02:34:57|2590.12
02:34:58|2590.25
02:34:58|2589.72
02:35:00|2589.72
02:35:01|2589.72
02:35:02|2589.57
02:35:03|2589.91
02:35:04|2590.41
02:35:05|2590.41
02:35:06|2590.41
02:35:07|2590.41
02:35:08|2590.41
02:35:09|2590.41
02:35:10|2589.85
02:35:11|2589.9
02:35:12|2589.73
02:35:13|2589.74
02:35:14|2589.74
02:35:15|2589.54
02:35:16|2589.54
02:35:17|2589.52
02:35:18|2588.82
02:35:19|2588.69
02:35:21|2589.57
02:35:21|2589.26
02:35:23|2589.26
02:35:24|2589.26
02:35:25|2589.26
02:35:26|2589.26
02:35:27|2589.26
02:35:29|2589.26
02:35:30|2588.95
02:35:30|2588.58
02:35:32|2588.58
02:35:33|2588.58
02:35:34|2588.58
02:35:35|2588.22
02:35:36|2587.71
02:35:37|2586.87
02:35:38|2586.87
02:35:39|2586.87
02:35:39|2586.01
02:35:42|2585.96
02:35:42|2586.18
02:35:44|2586.18
02:35:44|2586.18
02:35:45|2586.18
02:35:47|2586.29
02:35:48|2586.82
02:35:49|2586.41
02:35:50|2586.44
02:35:51|2586.44
02:35:52|2586.31
02:35:53|2586.16
02:35:54|2586.16
02:35:55|2586.71
02:35:56|2586.29
02:35:57|2586.49
02:35:58|2585.83
02:35:59|2585.83
02:36:01|2585.24
02:36:01|2584.93
02:36:02|2584.4
02:36:03|2584.08
02:36:04|2584.12
02:36:05|2583.92
02:36:06|2584.36
02:36:07|2584.36
02:36:08|2584.58
02:36:10|2584.96
02:36:10|2585.75
02:36:12|2585.06
02:36:12|2585.7
02:36:14|2584.78
02:36:15|2584.34
02:36:15|2584.38
02:36:17|2584.38
02:36:18|2584.38
02:36:19|2584.63
02:36:21|2584.34
02:36:22|2583.7
02:36:24|2583.7
02:36:24|2584.95
02:36:25|2585.25
02:36:26|2585.74
02:36:27|2585.7
02:36:29|2585.99
02:36:31|2585.48
02:36:31|2585.48
02:36:33|2585.48
02:36:33|2585.57
02:36:35|2585.26
02:36:35|2585.26
02:36:36|2585.26
02:36:37|2585.06
02:36:39|2585.06
02:36:39|2585.39
02:36:41|2585.39
02:36:41|2585.39
02:36:43|2584.82
02:36:43|2584.66
02:36:44|2584.66
02:36:46|2584.66
02:36:46|2584.81
02:36:47|2584.71
02:36:48|2584.71
02:36:50|2584.56
02:36:51|2584.09
02:36:52|2583.59
02:36:53|2584.02
02:36:53|2584.2
02:36:54|2583.49
02:36:56|2583.49
02:36:56|2583.58
02:36:58|2584.37
02:36:59|2584.1
02:37:00|2583.75
02:37:01|2583.49
02:37:01|2583.49
02:37:03|2584.09
02:37:03|2584.09
02:37:05|2583.22
02:37:06|2583.89
02:37:07|2583.86
02:37:08|2584.08
02:37:09|2584.23
02:37:09|2583.56
02:37:11|2583.39
02:37:12|2583.
02:37:13|2583.
02:37:14|2583.
02:37:15|2582.76
02:37:16|2582.6
02:37:17|2582.61
02:37:18|2582.61
02:37:19|2582.87
02:37:20|2583.36
02:37:22|2583.56
02:37:22|2583.56
02:37:23|2583.99
02:37:25|2584.31
02:37:26|2583.7
02:37:27|2585.08
02:37:28|2585.08
02:37:29|2584.55
02:37:30|2584.55
02:37:31|2584.55
02:37:32|2584.55
02:37:33|2584.37
02:37:34|2583.85
02:37:35|2583.85
02:37:36|2583.85
02:37:37|2583.85
02:37:38|2584.21
02:37:40|2584.19
02:37:40|2584.18
02:37:41|2584.17
02:37:43|2584.73
02:37:44|2584.73
02:37:45|2584.73
02:37:45|2585.11
02:37:47|2585.11
02:37:48|2585.11
02:37:49|2584.56
02:37:50|2584.56
02:37:50|2584.67
02:37:52|2584.99
02:37:53|2585.24
02:37:54|2585.85
02:37:55|2585.85
02:37:56|2585.85
02:37:57|2586.2
02:37:58|2585.77
02:37:59|2585.57
02:38:00|2585.47
02:38:02|2585.32
02:38:03|2585.32
02:38:03|2585.91
02:38:04|2585.91
02:38:05|2585.72
02:38:06|2585.72
02:38:07|2585.88
02:38:08|2585.86
02:38:10|2585.86
02:38:10|2586.04
02:38:11|2586.22
02:38:12|2585.97
02:38:13|2585.97
02:38:14|2586.09
02:38:15|2586.73
02:38:16|2587.07
02:38:17|2587.07
02:38:19|2587.07
02:38:20|2586.92
02:38:20|2586.92
02:38:22|2586.29
02:38:23|2586.29
02:38:24|2586.29
02:38:26|2586.29
02:38:27|2586.61
02:38:29|2586.61
02:38:30|2587.07
02:38:32|2587.33
02:38:32|2586.49
02:38:34|2586.49
02:38:35|2586.49
02:38:36|2586.49
02:38:36|2587.46
02:38:37|2587.31
02:38:38|2587.2
02:38:40|2586.89
02:38:41|2586.93
02:38:41|2586.05
02:38:42|2586.29
02:38:43|2586.29
02:38:45|2586.29
02:38:45|2586.62
02:38:47|2586.69
02:38:48|2586.69
02:38:49|2587.33
02:38:50|2587.5
02:38:51|2587.5
02:38:52|2587.84
02:38:53|2587.44
02:38:54|2587.19
02:38:55|2587.19
02:38:56|2586.98
02:38:57|2586.98
02:38:58|2586.98
02:38:59|2587.41
02:39:00|2586.39
02:39:01|2586.44
02:39:02|2586.44
02:39:03|2586.05
02:39:04|2586.4
02:39:05|2585.13
02:39:06|2584.7
02:39:07|2584.7
02:39:08|2583.79
02:39:09|2583.79
02:39:10|2583.79
02:39:11|2583.79
02:39:12|2583.79
02:39:13|2584.14
02:39:14|2583.47
02:39:15|2583.27
02:39:16|2583.02
02:39:17|2582.83
02:39:18|2582.83
02:39:20|2582.83
02:39:20|2583.02
02:39:21|2583.5
02:39:23|2583.57
02:39:23|2583.57
02:39:25|2583.38
02:39:26|2583.38
02:39:26|2583.38
02:39:27|2583.38
02:39:29|2582.9
02:39:29|2582.93
02:39:31|2582.93
02:39:33|2582.93
02:39:33|2582.54
02:39:35|2582.54
02:39:35|2582.54
02:39:36|2582.23
02:39:38|2582.23
02:39:38|2581.84
02:39:39|2581.82
02:39:41|2581.82
02:39:41|2581.4
02:39:42|2581.32
02:39:43|2581.45
02:39:45|2581.45
02:39:45|2581.28
02:39:47|2581.28
02:39:47|2582.13
02:39:49|2582.01
02:39:50|2582.01
02:39:51|2582.01
02:39:52|2580.01
02:39:53|2580.27
02:39:54|2580.27
02:39:55|2580.27
02:39:56|2579.48
02:39:57|2578.75
02:39:58|2578.75
02:39:59|2579.79
02:40:00|2579.99
02:40:01|2578.81
02:40:02|2579.27
02:40:03|2579.27
02:40:04|2579.27
02:40:05|2579.27
02:40:06|2579.27
02:40:07|2579.27
02:40:08|2579.27
02:40:09|2579.79
02:40:10|2579.94
02:40:11|2580.71
02:40:12|2580.71
02:40:13|2580.11
02:40:14|2580.11
02:40:15|2578.94
02:40:16|2578.94
02:40:17|2578.94
02:40:18|2578.94
02:40:19|2578.94
02:40:20|2578.94
02:40:21|2578.46
02:40:23|2578.11
02:40:23|2578.11
02:40:25|2578.11
02:40:26|2578.11
02:40:27|2578.11
02:40:28|2578.11
02:40:28|2579.53
02:40:29|2579.78
02:40:30|2579.54
02:40:31|2579.54
02:40:32|2578.85
02:40:34|2578.85
02:40:34|2578.85
02:40:36|2578.85
02:40:36|2579.78
02:40:37|2579.82
02:40:38|2579.82
02:40:40|2579.82
02:40:40|2579.54
02:40:42|2579.54
02:40:43|2579.54
02:40:43|2580.07
02:40:44|2580.07
02:40:45|2580.07
02:40:46|2580.07
02:40:48|2580.07
02:40:49|2580.07
02:40:50|2578.72
02:40:50|2578.81
02:40:52|2578.78
02:40:53|2578.78
02:40:54|2579.03
02:40:55|2578.99
02:40:56|2579.51
02:40:57|2579.06
02:40:59|2578.71
02:40:59|2578.71
02:41:00|2578.45
02:41:02|2578.77
02:41:02|2578.6
02:41:03|2578.6
02:41:05|2578.6
02:41:06|2578.6
02:41:06|2578.6
02:41:08|2578.82
02:41:08|2579.18
02:41:09|2579.36
02:41:10|2579.44
02:41:11|2579.44
02:41:12|2579.44
02:41:14|2579.71
02:41:14|2579.71
02:41:16|2579.71
02:41:16|2579.31
02:41:18|2579.31
02:41:18|2578.87
02:41:19|2578.87
02:41:21|2579.26
02:41:21|2579.26
02:41:22|2579.79
02:41:24|2579.79
02:41:25|2578.93
02:41:27|2579.07
02:41:28|2578.93
02:41:28|2578.93
02:41:30|2578.93
02:41:31|2578.9
02:41:32|2578.9
02:41:34|2578.9
02:41:35|2578.9
02:41:35|2579.19
02:41:37|2579.19
02:41:37|2579.19
02:41:39|2578.89
02:41:40|2578.88
02:41:40|2578.88
02:41:42|2578.88
02:41:43|2579.34
02:41:44|2579.34
02:41:45|2579.34
02:41:46|2579.34
02:41:46|2579.04
02:41:48|2579.04
02:41:48|2579.04
02:41:50|2579.04
02:41:51|2579.04
02:41:52|2579.04
02:41:53|2579.04
02:41:55|2579.04
02:41:56|2578.34
02:41:56|2578.42
02:41:57|2578.25
02:41:59|2578.37
02:42:00|2578.41
02:42:01|2578.61
02:42:02|2578.61
02:42:03|2579.26
02:42:04|2579.26
02:42:05|2578.57
02:42:05|2578.57
02:42:06|2578.71
02:42:08|2578.71
02:42:08|2578.64
02:42:09|2578.64
02:42:11|2578.73
02:42:11|2578.73
02:42:13|2578.73
02:42:13|2578.73
02:42:15|2578.73
02:42:16|2578.73
02:42:16|2578.73
02:42:18|2578.73
02:42:19|2578.73
02:42:20|2579.31
02:42:21|2579.31
02:42:22|2579.31
02:42:23|2579.31
02:42:24|2579.58
02:42:25|2579.89
02:42:26|2579.81
02:42:28|2579.95
02:42:29|2579.19
02:42:29|2579.19
02:42:31|2579.19
02:42:31|2579.64
02:42:33|2578.37
02:42:34|2578.32
02:42:35|2578.51
02:42:35|2578.33
02:42:37|2578.45
02:42:37|2578.45
02:42:38|2578.89
02:42:40|2579.06
02:42:41|2579.07
02:42:42|2579.39
02:42:43|2579.39
02:42:44|2579.39
02:42:44|2579.53
02:42:45|2579.82
02:42:47|2580.13
02:42:48|2580.13
02:42:49|2580.13
02:42:49|2580.13
02:42:50|2580.13
02:42:52|2580.13
02:42:53|2580.83
02:42:54|2580.83
02:42:55|2579.83
02:42:56|2579.83
02:42:57|2579.83
02:42:58|2579.48
02:42:59|2579.48
02:43:00|2579.48
02:43:01|2579.48
02:43:02|2579.48
02:43:03|2580.03
02:43:04|2580.03
02:43:05|2580.57
02:43:06|2580.57
02:43:07|2580.57
02:43:09|2580.57
02:43:10|2580.94
02:43:11|2580.94
02:43:11|2580.98
02:43:12|2580.98
02:43:13|2581.13
02:43:15|2581.27
02:43:15|2581.32
02:43:16|2580.61
02:43:18|2580.61
02:43:18|2580.61
02:43:20|2580.61
02:43:20|2580.61
02:43:21|2579.85
02:43:22|2579.85
02:43:23|2580.23
02:43:24|2580.23
02:43:25|2580.23
02:43:27|2580.29
02:43:28|2580.63
02:43:29|2580.63
02:43:31|2580.73
02:43:31|2580.33
02:43:33|2580.33
02:43:34|2580.33
02:43:35|2580.45
02:43:36|2580.45
02:43:37|2580.45
02:43:38|2580.45
02:43:39|2580.45
02:43:40|2580.02
02:43:41|2580.02
02:43:42|2580.02
02:43:43|2580.02
02:43:44|2580.02
02:43:45|2580.57
02:43:47|2580.57
02:43:48|2580.57
02:43:49|2580.57
02:43:50|2580.24
02:43:51|2580.24
02:43:52|2580.38
02:43:53|2580.38
02:43:54|2580.38
02:43:55|2580.38
02:43:56|2580.42
02:43:57|2580.42
02:43:58|2579.88
02:43:59|2579.88
02:44:00|2579.88
02:44:01|2580.51
02:44:03|2580.51
02:44:03|2579.95
02:44:05|2579.95
02:44:05|2579.38
02:44:06|2579.08
02:44:07|2579.32
02:44:08|2579.58
02:44:10|2579.58
02:44:11|2579.58
02:44:11|2579.58
02:44:12|2579.07
02:44:13|2579.07
02:44:14|2579.07
02:44:16|2579.07
02:44:16|2579.07
02:44:17|2579.07
02:44:18|2579.07
02:44:20|2579.07
02:44:21|2579.07
02:44:21|2579.07
02:44:22|2579.86
02:44:23|2580.07
02:44:24|2579.63
02:44:25|2579.84
02:44:26|2580.14
02:44:28|2580.14
02:44:29|2580.14
02:44:30|2580.49
02:44:31|2580.49
02:44:32|2580.49
02:44:33|2580.49
02:44:34|2580.49
02:44:35|2580.49
02:44:37|2580.74
02:44:37|2580.66
02:44:39|2580.66
02:44:40|2580.66
02:44:41|2580.66
02:44:43|2580.79
02:44:44|2581.24
02:44:45|2581.24
02:44:46|2580.99
02:44:47|2580.99
02:44:48|2580.99
02:44:49|2581.49
02:44:50|2581.49
02:44:51|2580.86
02:44:52|2580.86
02:44:53|2580.91
02:44:54|2580.91
02:44:55|2580.91
02:44:56|2580.91
02:44:57|2580.91
02:44:58|2580.91
02:44:59|2580.91
02:45:00|2580.91
02:45:01|2580.91
02:45:03|2580.91
02:45:04|2580.91
02:45:05|2581.96
02:45:06|2581.88
02:45:06|2581.88
02:45:07|2582.14
02:45:08|2582.56
02:45:09|2582.56
02:45:11|2582.84
02:45:11|2582.84
02:45:12|2582.84
02:45:14|2583.26
02:45:15|2583.26
02:45:16|2583.26
02:45:16|2582.65
02:45:18|2582.47
02:45:19|2582.47
02:45:20|2582.73
02:45:21|2583.22
02:45:21|2583.26
02:45:22|2582.73
02:45:23|2582.73
02:45:24|2582.34
02:45:25|2582.34
02:45:27|2582.09
02:45:27|2582.09
02:45:29|2582.37
02:45:31|2582.68
02:45:32|2582.68
02:45:33|2582.47
02:45:33|2582.47
02:45:35|2582.47
02:45:36|2582.63
02:45:36|2582.63
02:45:38|2582.98
02:45:39|2583.52
02:45:40|2583.75
02:45:40|2583.75
02:45:42|2583.57
02:45:43|2583.57
02:45:44|2583.57
02:45:45|2583.57
02:45:46|2583.57
02:45:47|2583.57
02:45:48|2583.57
02:45:49|2583.57
02:45:50|2583.63
02:45:51|2583.63
02:45:51|2584.08
02:45:53|2584.29
02:45:54|2584.29
02:45:55|2583.97
02:45:56|2583.97
02:45:57|2583.98
02:45:58|2583.6
02:45:59|2583.42
02:46:00|2583.42
02:46:02|2583.74
02:46:02|2584.04
02:46:03|2584.21
02:46:05|2584.21
02:46:06|2584.21
02:46:07|2584.22
02:46:07|2584.22
02:46:09|2583.49
02:46:09|2583.49
02:46:10|2583.49
02:46:11|2583.49
02:46:12|2583.65
02:46:14|2583.65
02:46:14|2583.65
02:46:16|2584.9
02:46:17|2584.77
02:46:18|2584.77
02:46:18|2584.77
02:46:20|2584.29
02:46:20|2584.29
02:46:22|2584.29
02:46:23|2584.38
02:46:23|2584.48
02:46:25|2584.6
02:46:25|2584.68
02:46:27|2584.68
02:46:28|2584.14
02:46:28|2584.14
02:46:29|2585.34
02:46:31|2585.04
02:46:32|2584.97
02:46:34|2584.99
02:46:35|2585.31
02:46:36|2584.5
02:46:37|2584.01
02:46:37|2583.75
02:46:39|2583.75
02:46:40|2583.14
02:46:40|2583.31
02:46:42|2583.31
02:46:42|2583.31
02:46:44|2583.31
02:46:45|2583.31
02:46:46|2583.31
02:46:47|2584.45
02:46:48|2584.73
02:46:49|2584.42
02:46:50|2584.24
02:46:50|2583.75
02:46:52|2583.65
02:46:53|2583.65
02:46:54|2583.65
02:46:55|2584.38
02:46:56|2584.69
02:46:57|2584.53
02:46:58|2584.53
02:46:59|2584.53
02:47:00|2584.53
02:47:01|2584.61
02:47:02|2584.6
02:47:03|2584.44
02:47:04|2584.6
02:47:05|2584.6
02:47:06|2584.6
02:47:07|2584.6
02:47:08|2584.6
02:47:09|2584.6
02:47:10|2584.6
02:47:11|2584.6
02:47:12|2584.3
02:47:13|2584.3
02:47:14|2584.3
02:47:15|2584.58
02:47:16|2584.58
02:47:17|2584.06
02:47:18|2584.08
02:47:19|2584.51
02:47:20|2584.07
02:47:21|2584.4
02:47:22|2584.72
02:47:23|2584.72
02:47:24|2584.72
02:47:25|2584.72
02:47:26|2585.06
02:47:27|2585.06
02:47:28|2585.06
02:47:29|2585.06
02:47:30|2584.68
02:47:32|2583.76
02:47:33|2583.76
02:47:33|2584.21
02:47:35|2584.21
02:47:35|2584.21
02:47:36|2584.21
02:47:38|2584.63
02:47:39|2584.63
02:47:41|2583.58
02:47:41|2583.81
02:47:44|2583.82
02:47:44|2583.82
02:47:46|2583.83
02:47:47|2583.96
02:47:48|2583.96
02:47:49|2583.73
02:47:50|2583.91
02:47:51|2583.94
02:47:52|2583.97
02:47:53|2584.05
02:47:54|2584.76
02:47:55|2584.76
02:47:56|2584.69
02:47:57|2584.69
02:47:58|2584.69
02:47:59|2585.12
02:48:00|2584.95
02:48:02|2584.7
02:48:02|2584.65
02:48:03|2584.65
02:48:05|2585.16
02:48:06|2585.16
02:48:06|2585.16
02:48:08|2584.38
02:48:09|2584.54
02:48:10|2584.7
02:48:11|2584.81
02:48:12|2584.81
02:48:13|2584.81
02:48:13|2584.81
02:48:15|2584.81
02:48:15|2584.81
02:48:17|2584.81
02:48:18|2584.98
02:48:19|2584.98
02:48:20|2584.98
02:48:21|2584.98
02:48:22|2584.95
02:48:23|2584.5
02:48:25|2584.5
02:48:26|2584.5
02:48:26|2584.5
02:48:27|2584.5
02:48:28|2584.5
02:48:29|2584.5
02:48:30|2584.91
02:48:31|2584.91
02:48:33|2585.35
02:48:34|2585.35
02:48:35|2585.35
02:48:36|2585.35
02:48:37|2585.35
02:48:38|2585.09
02:48:39|2585.09
02:48:40|2584.9
02:48:41|2584.71
02:48:42|2584.36
02:48:43|2584.36
02:48:45|2583.89
02:48:46|2583.89
02:48:47|2585.02
02:48:48|2585.2
02:48:49|2584.66
02:48:49|2584.66
02:48:50|2584.56
02:48:52|2584.56
02:48:53|2585.12
02:48:54|2585.12
02:48:55|2584.6
02:48:56|2584.6
02:48:56|2584.6
02:48:57|2584.6
02:48:58|2584.78
02:48:59|2584.79
02:49:00|2585.04
02:49:02|2585.51
02:49:03|2585.51
02:49:04|2584.43
02:49:05|2584.43
02:49:05|2584.43
02:49:06|2585.12
02:49:07|2585.12
02:49:09|2585.12
02:49:09|2585.12
02:49:10|2585.42
02:49:12|2585.42
02:49:13|2585.42
02:49:14|2585.71
02:49:15|2585.02
02:49:16|2584.99
02:49:17|2584.88
02:49:18|2584.88
02:49:19|2584.88
02:49:20|2584.88
02:49:21|2584.88
02:49:22|2584.88
02:49:23|2584.88
02:49:24|2584.88
02:49:25|2584.88
02:49:26|2585.42
02:49:27|2585.42
02:49:28|2585.42
02:49:29|2585.42
02:49:30|2585.42
02:49:31|2585.42
02:49:32|2585.42
02:49:34|2585.3
02:49:36|2585.06
02:49:37|2585.06
02:49:37|2585.06
02:49:39|2585.54
02:49:40|2585.51
02:49:41|2585.44
02:49:42|2584.8
02:49:44|2584.73
02:49:44|2585.12
02:49:46|2585.04
02:49:47|2585.04
02:49:47|2585.3
02:49:49|2585.3
02:49:50|2585.24
02:49:51|2585.21
02:49:51|2585.24
02:49:53|2585.23
02:49:54|2585.23
02:49:55|2585.23
02:49:56|2585.2
02:49:57|2585.2
02:49:58|2585.14
02:49:59|2585.39
02:50:00|2585.39
02:50:02|2585.48
02:50:03|2585.64
02:50:03|2585.64
02:50:04|2585.64
02:50:05|2585.64
02:50:07|2585.64
02:50:07|2585.64
02:50:08|2585.25
02:50:09|2585.25
02:50:10|2585.25
02:50:11|2585.25
02:50:13|2585.25
02:50:13|2585.25
02:50:14|2585.25
02:50:15|2585.25
02:50:16|2585.25
02:50:18|2585.42
02:50:18|2585.42
02:50:19|2585.42
02:50:20|2585.42
02:50:21|2585.42
02:50:22|2585.42
02:50:23|2585.42
02:50:25|2585.55
02:50:26|2585.26
02:50:26|2585.26
02:50:27|2585.26
02:50:29|2585.05
02:50:30|2585.05
02:50:31|2585.05
02:50:31|2585.05
02:50:33|2585.3
02:50:33|2585.3
02:50:34|2585.3
02:50:36|2585.32
02:50:38|2585.32
02:50:38|2585.32
02:50:39|2585.32
02:50:40|2585.32
02:50:42|2585.54
02:50:43|2585.37
02:50:44|2585.37
02:50:45|2585.37
02:50:46|2585.37
02:50:48|2585.37
02:50:48|2585.47
02:50:49|2585.28
02:50:50|2585.28
02:50:51|2585.28
02:50:52|2585.28
02:50:53|2585.28
02:50:55|2585.28
02:50:56|2585.28
02:50:56|2585.35
02:50:57|2585.35
02:50:59|2585.35
02:50:59|2585.35
02:51:01|2585.43
02:51:02|2585.13
02:51:03|2585.13
02:51:03|2584.75
02:51:04|2586.03
02:51:05|2586.03
02:51:07|2585.57
02:51:08|2584.69
02:51:08|2584.48
02:51:10|2584.2
02:51:10|2584.2
02:51:11|2584.28
02:51:12|2584.55
02:51:14|2584.55
02:51:14|2584.55
02:51:15|2584.55
02:51:16|2584.55
02:51:18|2584.77
02:51:19|2584.77
02:51:19|2585.51
02:51:20|2585.51
02:51:21|2585.51
02:51:22|2585.51
02:51:23|2585.17
02:51:24|2585.17
02:51:25|2585.17
02:51:27|2585.17
02:51:27|2585.17
02:51:29|2585.17
02:51:29|2584.99
02:51:30|2584.99
02:51:31|2585.11
02:51:32|2585.11
02:51:34|2586.01
02:51:36|2585.34
02:51:37|2585.34
02:51:38|2585.34
02:51:39|2585.42
02:51:40|2585.23
02:51:41|2585.23
02:51:42|2585.23
02:51:43|2585.23
02:51:45|2585.34
02:51:46|2585.34
02:51:47|2585.34
02:51:48|2585.34
02:51:49|2585.34
02:51:49|2585.34
02:51:50|2585.94
02:51:52|2585.94
02:51:53|2585.94
02:51:53|2585.94
02:51:55|2585.92
02:51:55|2586.36
02:51:57|2586.36
02:51:58|2586.53
02:51:58|2586.53
02:51:59|2586.53
02:52:00|2586.53
02:52:01|2586.53
02:52:02|2586.53
02:52:03|2586.05
02:52:04|2586.05
02:52:05|2586.05
02:52:07|2586.05
02:52:08|2586.53
02:52:09|2586.53
02:52:10|2586.68
02:52:11|2586.38
02:52:12|2586.38
02:52:13|2586.49
02:52:14|2586.96
02:52:15|2587.61
02:52:16|2587.58
02:52:17|2587.5
02:52:18|2587.24
02:52:19|2587.74
02:52:20|2587.74
02:52:21|2587.74
02:52:22|2587.12
02:52:23|2587.35
02:52:24|2587.35
02:52:25|2587.84
02:52:27|2588.19
02:52:27|2587.52
02:52:28|2587.36
02:52:30|2587.15
02:52:30|2587.15
02:52:31|2587.48
02:52:32|2587.48
02:52:33|2587.48
02:52:34|2586.94
02:52:35|2586.85
02:52:36|2587.41
02:52:38|2587.57
02:52:40|2587.57
02:52:41|2588.14
02:52:42|2587.53
02:52:43|2587.53
02:52:44|2588.24
02:52:45|2588.5
02:52:46|2588.5
02:52:47|2588.61
02:52:49|2588.25
02:52:50|2588.07
02:52:50|2588.28
02:52:52|2587.81
02:52:52|2587.81
02:52:54|2587.29
02:52:55|2587.29
02:52:56|2586.99
02:52:57|2586.89
02:52:58|2586.89
02:52:59|2586.89
02:53:00|2586.89
02:53:01|2587.
02:53:02|2586.25
02:53:03|2586.54
02:53:04|2586.83
02:53:05|2587.07
02:53:06|2586.88
02:53:07|2586.95
02:53:08|2586.53
02:53:09|2586.35
02:53:10|2586.32
02:53:11|2586.32
02:53:12|2586.16
02:53:13|2585.41
02:53:14|2585.41
02:53:15|2585.67
02:53:16|2585.85
02:53:17|2586.29
02:53:18|2586.32
02:53:19|2586.32
02:53:20|2586.3
02:53:21|2586.18
02:53:22|2586.74
02:53:23|2586.69
02:53:24|2586.69
02:53:25|2586.69
02:53:26|2586.53
02:53:27|2586.53
02:53:28|2586.53
02:53:29|2586.53
02:53:31|2586.29
02:53:31|2586.29
02:53:32|2586.29
02:53:34|2586.85
02:53:35|2586.85
02:53:35|2586.85
02:53:36|2586.85
02:53:38|2586.4
02:53:39|2586.16
02:53:40|2586.16
02:53:41|2586.16
02:53:42|2585.92
02:53:43|2585.78
02:53:43|2585.78
02:53:44|2586.42
02:53:46|2586.61
02:53:47|2586.61
02:53:54|2586.61
02:53:55|2586.47
02:53:56|2586.47
02:53:57|2586.47
02:53:58|2586.47
02:53:59|2586.65
02:53:59|2586.65
02:54:00|2586.82
02:54:02|2587.25
02:54:02|2587.25
02:54:04|2587.2
02:54:06|2587.41
02:54:07|2588.15
02:54:07|2588.49
02:54:08|2588.49
02:54:09|2588.49
02:54:10|2588.22
02:54:11|2588.17
02:54:12|2588.17
02:54:13|2588.17
02:54:14|2587.62
02:54:16|2587.62
02:54:17|2587.62
02:54:18|2587.61
02:54:18|2587.61
02:54:19|2589.08
02:54:20|2588.82
02:54:22|2588.92
02:54:23|2588.61
02:54:23|2588.27
02:54:24|2588.27
02:54:26|2588.27
02:54:27|2588.41
02:54:29|2588.41
02:54:30|2588.17
02:54:31|2588.67
02:54:32|2588.67
02:54:32|2589.15
02:54:33|2589.15
02:54:34|2588.43
02:54:35|2588.83
02:54:36|2588.83
02:54:38|2588.83
02:54:40|2588.89
02:54:41|2588.89
02:54:42|2588.27
02:54:44|2588.31
02:54:45|2588.31
02:54:45|2588.31
02:54:46|2588.31
02:54:47|2588.31
02:54:49|2588.31
02:54:50|2588.31
02:54:50|2588.5
02:54:52|2588.5
02:54:53|2588.41
02:54:54|2588.41
02:54:55|2588.81
02:54:56|2588.81
02:54:57|2588.81
02:54:58|2588.81
02:54:58|2588.81
02:55:00|2588.28
02:55:01|2588.28
02:55:01|2588.28
02:55:03|2588.28
02:55:04|2588.67
02:55:05|2588.67
02:55:06|2588.67
02:55:07|2588.67
02:55:08|2588.33
02:55:09|2588.33
02:55:10|2588.25
02:55:11|2588.02
02:55:12|2588.04
02:55:13|2587.55
02:55:14|2587.08
02:55:15|2586.68
02:55:16|2587.53
02:55:17|2587.18
02:55:18|2587.18
02:55:19|2587.18
02:55:20|2587.43
02:55:21|2587.08
02:55:22|2587.08
02:55:23|2587.08
02:55:24|2586.82
02:55:25|2586.95
02:55:26|2586.92
02:55:27|2586.95
02:55:28|2586.95
02:55:29|2587.44
02:55:30|2587.54
02:55:31|2587.22
02:55:32|2587.37
02:55:33|2587.87
02:55:34|2587.87
02:55:35|2587.87
02:55:36|2587.81
02:55:37|2587.81
02:55:38|2588.12
02:55:40|2587.88
02:55:41|2587.88
02:55:41|2587.88
02:55:43|2588.5
02:55:44|2588.62
02:55:45|2588.62
02:55:46|2588.62
02:55:46|2588.62
02:55:48|2588.62
02:55:49|2588.62
02:55:50|2587.83
02:55:51|2587.83
02:55:52|2587.83
02:55:53|2587.83
02:55:54|2587.83
02:55:55|2587.78
02:55:56|2587.44
02:55:57|2587.44
02:55:58|2587.12
02:55:59|2587.34
02:56:00|2587.57
02:56:01|2587.48
02:56:02|2587.48
02:56:03|2587.48
02:56:04|2587.48
02:56:05|2587.06
02:56:06|2586.87
02:56:08|2586.87
02:56:08|2587.06
02:56:09|2587.06
02:56:11|2587.29
02:56:12|2587.29
02:56:13|2586.8
02:56:14|2586.8
02:56:14|2586.57
02:56:15|2586.51
02:56:16|2586.51
02:56:17|2586.98
02:56:18|2586.51
02:56:19|2586.73
02:56:20|2586.73
02:56:21|2586.73
02:56:22|2586.51
02:56:24|2586.51
02:56:25|2586.51
02:56:25|2585.78
02:56:26|2585.78
02:56:28|2586.1
02:56:28|2586.1
02:56:29|2586.26
02:56:31|2586.26
02:56:32|2586.59
02:56:32|2586.59
02:56:33|2587.15
02:56:34|2587.
02:56:35|2587.
02:56:37|2587.
02:56:37|2587.
02:56:38|2587.
02:56:40|2587.
02:56:41|2587.
02:56:43|2587.
02:56:44|2587.
02:56:45|2587.
02:56:46|2586.57
02:56:47|2586.35
02:56:48|2586.04
02:56:49|2586.04
02:56:50|2586.04
02:56:52|2586.04
02:56:52|2586.04
02:56:54|2586.04
02:56:54|2585.64
02:56:55|2586.31
02:56:56|2586.31
02:56:57|2586.31
02:56:59|2586.31
02:56:59|2586.31
02:57:01|2586.31
02:57:02|2585.6
02:57:02|2585.58
02:57:03|2585.58
02:57:04|2585.89
02:57:05|2585.89
02:57:06|2585.25
02:57:07|2583.99
02:57:08|2584.58
02:57:10|2585.21
02:57:10|2585.54
02:57:12|2585.54
02:57:12|2585.54
02:57:13|2585.26
02:57:14|2585.26
02:57:16|2585.58
02:57:16|2585.73
02:57:17|2585.8
02:57:18|2586.06
02:57:20|2585.88
02:57:20|2585.88
02:57:21|2585.88
02:57:22|2585.88
02:57:24|2585.88
02:57:25|2585.88
02:57:26|2585.88
02:57:27|2585.88
02:57:27|2585.88
02:57:29|2585.62
02:57:30|2585.62
02:57:31|2585.62
02:57:32|2585.99
02:57:33|2586.68
02:57:34|2586.87
02:57:35|2587.14
02:57:36|2587.1
02:57:37|2587.1
02:57:38|2587.1
02:57:39|2587.1
02:57:40|2587.1
02:57:42|2587.72
02:57:42|2587.82
02:57:44|2588.26
02:57:45|2588.08
02:57:46|2587.65
02:57:48|2587.27
02:57:49|2587.27
02:57:49|2587.27
02:57:50|2587.27
02:57:51|2587.27
02:57:53|2587.1
02:57:53|2587.15
02:57:55|2586.87
02:57:56|2586.87
02:57:57|2586.87
02:57:58|2587.38
02:57:59|2587.16
02:58:00|2587.38
02:58:01|2587.59
02:58:02|2587.29
02:58:03|2587.63
02:58:04|2587.76
02:58:05|2587.76
02:58:06|2587.76
02:58:07|2587.29
02:58:08|2587.29
02:58:10|2587.29
02:58:10|2587.29
02:58:11|2587.98
02:58:12|2587.98
02:58:13|2587.85
02:58:15|2588.31
02:58:15|2588.31
02:58:16|2588.41
02:58:17|2588.41
02:58:19|2588.41
02:58:19|2587.86
02:58:20|2587.86
02:58:21|2588.05
02:58:23|2588.05
02:58:24|2588.05
02:58:24|2588.05
02:58:25|2588.05
02:58:27|2588.05
02:58:27|2587.59
02:58:28|2587.44
02:58:30|2587.25
02:58:31|2586.86
02:58:32|2587.18
02:58:33|2587.23
02:58:34|2587.23
02:58:34|2587.34
02:58:36|2587.34
02:58:37|2587.25
02:58:38|2587.25
02:58:39|2587.25
02:58:40|2587.25
02:58:42|2587.25
02:58:43|2587.25
02:58:45|2587.25
02:58:46|2587.06
02:58:46|2587.36
02:58:47|2587.36
02:58:49|2586.91
02:58:50|2586.66
02:58:51|2586.66
02:58:51|2586.82
02:58:53|2586.82
02:58:54|2587.03
02:58:55|2587.03
02:58:56|2587.19
02:58:57|2587.21
02:58:58|2587.21
02:58:59|2587.23
02:59:00|2587.16
02:59:01|2587.16
02:59:02|2587.16
02:59:03|2587.13
02:59:05|2587.13
02:59:05|2587.13
02:59:06|2587.32
02:59:08|2587.32
02:59:09|2587.32
02:59:10|2586.17
02:59:11|2585.83
02:59:12|2585.83
02:59:13|2585.83
02:59:14|2585.83
02:59:15|2585.33
02:59:15|2584.93
02:59:17|2585.32
02:59:18|2585.32
02:59:19|2585.
02:59:19|2583.86
02:59:21|2583.89
02:59:22|2584.06
02:59:23|2584.37
02:59:24|2583.75
02:59:24|2584.11
02:59:26|2584.11
02:59:27|2584.11
02:59:27|2584.11
02:59:29|2584.67
02:59:30|2584.67
02:59:31|2584.67
02:59:31|2584.67
02:59:32|2584.67
02:59:34|2584.67
02:59:34|2584.67
02:59:36|2584.2
02:59:37|2584.18
02:59:38|2584.18
02:59:39|2584.18
02:59:39|2584.18
02:59:41|2584.18
02:59:42|2584.18
02:59:44|2584.15
02:59:45|2584.15
02:59:46|2584.15
02:59:48|2584.15
02:59:49|2584.15
02:59:50|2584.55
02:59:52|2584.55
02:59:53|2584.55
02:59:54|2584.55
02:59:55|2584.55
02:59:56|2584.55
02:59:57|2584.89
02:59:58|2584.89
02:59:59|2584.89
03:00:00|2584.89
03:00:01|2584.89
03:00:02|2584.89
03:00:04|2584.36
03:00:05|2584.41
03:00:06|2584.89
03:00:06|2584.89
03:00:07|2585.34
03:00:09|2585.59
03:00:10|2585.4
03:00:11|2585.4
03:00:12|2585.48
03:00:13|2585.48
03:00:14|2585.83
03:00:15|2585.82
03:00:16|2585.82
03:00:17|2585.82
03:00:18|2586.01
03:00:19|2586.06
03:00:20|2586.22
03:00:21|2586.22
03:00:22|2586.22
03:00:23|2585.76
03:00:24|2585.76
03:00:25|2585.76
03:00:26|2585.76
03:00:27|2586.38
03:00:28|2586.47
03:00:29|2586.47
03:00:30|2586.51
03:00:31|2586.68
03:00:32|2586.68
03:00:33|2586.68
03:00:34|2586.68
03:00:35|2586.7
03:00:36|2586.7
03:00:37|2586.7
03:00:38|2586.7
03:00:39|2586.7
03:00:40|2587.
03:00:41|2587.
03:00:42|2587.
03:00:43|2587.
03:00:45|2587.
03:00:46|2587.
03:00:48|2587.
03:00:48|2587.
03:00:50|2587.
03:00:51|2587.
03:00:52|2586.87
03:00:53|2586.87
03:00:53|2587.41
03:00:55|2587.5
03:00:56|2587.5
03:00:56|2587.5
03:00:57|2587.51
03:00:59|2587.56
03:01:00|2587.49
03:01:01|2587.49
03:01:01|2587.6
03:01:03|2587.63
03:01:04|2587.32
03:01:05|2587.18
03:01:06|2586.88
03:01:07|2587.33
03:01:09|2588.05
03:01:10|2588.8
03:01:10|2589.25
03:01:11|2589.41
03:01:12|2589.41
03:01:13|2589.41
03:01:14|2588.68
03:01:15|2588.68
03:01:16|2589.15
03:01:17|2589.15
03:01:18|2589.15
03:01:19|2589.41
03:01:20|2589.58
03:01:21|2589.62
03:01:22|2589.78
03:01:24|2590.19
03:01:24|2590.05
03:01:25|2590.14
03:01:27|2589.71
03:01:27|2589.62
03:01:28|2589.62
03:01:29|2589.62
03:01:30|2589.76
03:01:31|2589.46
03:01:32|2589.46
03:01:33|2589.25
03:01:34|2589.3
03:01:35|2588.78
03:01:36|2589.06
03:01:37|2589.06
03:01:38|2589.22
03:01:39|2588.82
03:01:41|2588.94
03:01:41|2588.94
03:01:42|2588.34
03:01:44|2588.77
03:01:45|2588.68
03:01:46|2588.68
03:01:48|2588.31
03:01:48|2589.15
03:01:50|2589.13
03:01:51|2588.87
03:01:52|2588.87
03:01:52|2588.87
03:01:53|2588.87
03:01:55|2588.87
03:01:56|2588.31
03:01:57|2588.31
03:01:59|2588.31
03:02:00|2588.31
03:02:00|2588.08
03:02:01|2588.33
03:02:02|2588.05
03:02:03|2587.81
03:02:04|2587.81
03:02:05|2588.05
03:02:07|2588.05
03:02:08|2588.05
03:02:08|2588.05
03:02:09|2588.05
03:02:11|2588.03
03:02:12|2588.03
03:02:13|2588.3
03:02:14|2587.92
03:02:15|2587.92
03:02:15|2587.92
03:02:16|2587.92
03:02:17|2588.17
03:02:18|2588.17
03:02:19|2588.4
03:02:20|2588.4
03:02:22|2588.4
03:02:23|2588.
03:02:24|2588.
03:02:25|2588.
03:02:26|2588.
03:02:27|2587.91
03:02:29|2587.67
03:02:29|2587.67
03:02:30|2587.67
03:02:31|2587.67
03:02:32|2587.67
03:02:34|2588.09
03:02:34|2588.09
03:02:36|2588.09
03:02:36|2588.09
03:02:38|2588.09
03:02:38|2588.09
03:02:39|2588.09
03:02:40|2588.09
03:02:41|2588.09
03:02:43|2588.09
03:02:43|2588.09
03:02:45|2588.09
03:02:45|2588.09
03:02:47|2588.02
03:02:48|2588.02
03:02:50|2588.02
03:02:50|2588.02
03:02:52|2588.02
03:02:53|2587.66
03:02:53|2587.66
03:02:54|2587.66
03:02:55|2587.66
03:02:57|2587.69
03:02:58|2587.66
03:02:59|2587.45
03:03:00|2587.3
03:03:00|2587.3
03:03:01|2587.3
03:03:03|2586.98
03:03:03|2586.6
03:03:05|2586.85
03:03:06|2587.14
03:03:06|2587.14
03:03:08|2587.14
03:03:08|2587.15
03:03:09|2587.26
03:03:11|2587.26
03:03:12|2587.26
03:03:13|2587.26
03:03:14|2587.26
03:03:15|2587.26
03:03:17|2587.26
03:03:17|2587.26
03:03:18|2587.26
03:03:20|2587.26
03:03:21|2587.26
03:03:21|2587.26
03:03:22|2587.26
03:03:23|2587.26
03:03:24|2587.26
03:03:25|2587.26
03:03:26|2587.33
03:03:27|2587.33
03:03:29|2587.33
03:03:29|2587.33
03:03:30|2587.33
03:03:31|2586.34
03:03:32|2586.69
03:03:33|2586.49
03:03:34|2586.42
03:03:35|2586.42
03:03:37|2586.42
03:03:37|2586.56
03:03:38|2586.8
03:03:39|2586.34
03:03:40|2586.61
03:03:41|2586.87
03:03:42|2586.98
03:03:44|2586.98
03:03:44|2587.25
03:03:45|2587.24
03:03:47|2586.59
03:03:49|2585.89
03:03:49|2585.89
03:03:50|2585.89
03:03:52|2585.89
03:03:53|2585.89
03:03:53|2585.67
03:03:54|2585.67
03:03:55|2585.58
03:03:57|2586.03
03:03:58|2586.03
03:03:58|2585.36
03:04:00|2585.77
03:04:01|2585.78
03:04:02|2585.51
03:04:02|2585.53
03:04:04|2585.4
03:04:05|2585.09
03:04:05|2585.39
03:04:06|2585.39
03:04:07|2585.4
03:04:09|2585.45
03:04:11|2585.52
03:04:12|2585.28
03:04:13|2585.28
03:04:13|2585.52
03:04:14|2585.88
03:04:15|2585.97
03:04:16|2585.97
03:04:18|2585.34
03:04:19|2585.35
03:04:20|2585.1
03:04:21|2585.1
03:04:22|2585.81
03:04:22|2585.8
03:04:24|2585.51
03:04:25|2585.51
03:04:26|2585.8
03:04:27|2585.3
03:04:28|2585.3
03:04:29|2585.59
03:04:30|2585.77
03:04:31|2585.36
03:04:32|2585.57
03:04:33|2585.68
03:04:34|2585.68
03:04:35|2585.68
03:04:36|2585.68
03:04:37|2585.56
03:04:38|2585.41
03:04:39|2585.36
03:04:40|2585.36
03:04:41|2585.23
03:04:42|2585.23
03:04:43|2585.23
03:04:44|2585.23
03:04:45|2585.05
03:04:46|2585.23
03:04:47|2585.23
03:04:49|2585.23
03:04:50|2585.48
03:04:52|2585.48
03:04:53|2585.48
03:04:54|2585.48
03:04:56|2585.78
03:04:57|2585.78
03:04:58|2585.78
03:04:58|2585.78
03:05:00|2585.78
03:05:01|2585.78
03:05:01|2586.14
03:05:03|2586.14
03:05:03|2586.97
03:05:05|2586.79
03:05:06|2586.78
03:05:06|2586.39
03:05:07|2586.68
03:05:08|2586.76
03:05:10|2587.51
03:05:10|2587.34
03:05:11|2587.83
03:05:13|2587.88
03:05:13|2587.88
03:05:15|2587.93
03:05:17|2588.44
03:05:18|2587.94
03:05:19|2587.94
03:05:20|2587.94
03:05:21|2587.94
03:05:22|2588.53
03:05:23|2588.26
03:05:24|2588.17
03:05:25|2587.51
03:05:26|2587.2
03:05:27|2587.2
03:05:28|2586.5
03:05:29|2586.5
03:05:31|2586.28
03:05:31|2586.58
03:05:32|2586.58
03:05:33|2585.96
03:05:34|2585.96
03:05:36|2586.75
03:05:37|2586.85
03:05:38|2586.85
03:05:38|2587.3
03:05:39|2587.19
03:05:41|2587.19
03:05:42|2587.19
03:05:43|2587.34
03:05:44|2587.34
03:05:45|2587.2
03:05:46|2587.43
03:05:46|2587.97
03:05:48|2587.36
03:05:49|2587.36
03:05:51|2587.09
03:05:52|2587.31
03:05:53|2587.33
03:05:54|2587.33
03:05:56|2587.53
03:05:56|2587.53
03:05:58|2587.53
03:05:59|2586.99
03:06:00|2587.07
03:06:00|2587.66
03:06:01|2587.5
03:06:03|2587.78
03:06:04|2587.78
03:06:05|2587.78
03:06:05|2587.85
03:06:07|2587.84
03:06:08|2588.19
03:06:09|2588.57
03:06:10|2588.57
03:06:11|2588.63
03:06:11|2588.28
03:06:13|2588.28
03:06:13|2588.28
03:06:15|2588.82
03:06:16|2588.36
03:06:16|2588.84
03:06:18|2588.84
03:06:19|2588.84
03:06:19|2588.84
03:06:21|2588.92
03:06:22|2588.23
03:06:23|2587.56
03:06:23|2587.05
03:06:25|2587.31
03:06:26|2587.67
03:06:26|2587.99
03:06:28|2588.1
03:06:28|2588.29
03:06:30|2588.31
03:06:32|2588.44
03:06:32|2588.56
03:06:34|2589.07
03:06:34|2589.01
03:06:36|2589.01
03:06:37|2589.01
03:06:38|2589.56
03:06:38|2589.51
03:06:39|2589.51
03:06:40|2589.51
03:06:42|2589.51
03:06:42|2589.03
03:06:44|2589.43
03:06:45|2589.43
03:06:46|2589.63
03:06:46|2589.79
03:06:47|2589.79
03:06:48|2589.79
03:06:50|2589.79
03:06:51|2589.93
03:06:52|2589.93
03:06:54|2589.93
03:06:55|2589.93
03:06:56|2590.07
03:06:56|2590.07
03:06:58|2590.07
03:06:59|2590.08
03:07:00|2590.08
03:07:00|2590.08
03:07:01|2590.08
03:07:03|2590.08
03:07:03|2590.08
03:07:05|2590.08
03:07:06|2590.08
03:07:07|2590.08
03:07:08|2590.08
03:07:10|2590.08
03:07:10|2590.08
03:07:11|2590.08
03:07:13|2590.08
03:07:13|2590.08
03:07:15|2589.67
03:07:16|2589.9
03:07:16|2589.93
03:07:18|2590.08
03:07:19|2589.67
03:07:19|2589.67
03:07:20|2589.67
03:07:22|2589.67
03:07:22|2589.67
03:07:24|2590.07
03:07:25|2590.08
03:07:26|2590.08
03:07:27|2590.22
03:07:28|2590.76
03:07:29|2591.13
03:07:30|2591.3
03:07:31|2591.49
03:07:32|2591.58
03:07:33|2591.71
03:07:34|2591.53
03:07:35|2591.7
03:07:36|2591.7
03:07:37|2591.7
03:07:38|2591.82
03:07:39|2591.69
03:07:40|2591.69
03:07:41|2592.
03:07:42|2591.49
03:07:43|2591.49
03:07:44|2591.44
03:07:45|2591.68
03:07:46|2591.21
03:07:47|2591.43
03:07:48|2591.3
03:07:49|2591.77
03:07:50|2591.55
03:07:52|2591.38
03:07:52|2591.36
03:07:53|2590.82
03:07:55|2591.61
03:07:55|2591.61
03:07:57|2591.61
03:07:58|2591.15
03:07:59|2591.14
03:08:00|2591.23
03:08:01|2591.24
03:08:02|2591.12
03:08:03|2591.12
03:08:04|2591.12
03:08:06|2590.74
03:08:06|2590.74
03:08:07|2591.08
03:08:09|2591.08
03:08:10|2591.08
03:08:11|2590.77
03:08:12|2590.77
03:08:12|2590.77
03:08:13|2590.77
03:08:15|2590.77
03:08:15|2590.92
03:08:16|2590.92
03:08:17|2590.92
03:08:18|2590.92
03:08:19|2590.92
03:08:20|2590.92
03:08:21|2590.92
03:08:22|2590.92
03:08:23|2590.92
03:08:24|2590.92
03:08:26|2590.92
03:08:26|2590.92
03:08:28|2590.92
03:08:29|2590.92
03:08:29|2590.92
03:08:31|2591.35
03:08:32|2591.38
03:08:33|2591.38
03:08:34|2591.41
03:08:35|2592.17
03:08:36|2592.17
03:08:37|2591.79
03:08:38|2593.11
03:08:39|2593.69
03:08:40|2593.69
03:08:41|2593.14
03:08:42|2593.4
03:08:43|2593.04
03:08:44|2592.79
03:08:45|2592.63
03:08:46|2593.01
03:08:48|2593.01
03:08:48|2593.01
03:08:49|2593.01
03:08:50|2593.01
03:08:52|2592.78
03:08:53|2592.78
03:08:55|2591.61
03:08:56|2591.79
03:08:57|2591.8
03:08:58|2591.93
03:08:59|2591.93
03:09:00|2592.27
03:09:01|2592.32
03:09:02|2592.32
03:09:03|2592.45
03:09:03|2592.53
03:09:05|2592.89
03:09:05|2592.89
03:09:07|2592.89
03:09:08|2592.89
03:09:10|2593.38
03:09:11|2593.38
03:09:12|2593.38
03:09:13|2593.38
03:09:14|2593.38
03:09:15|2593.49
03:09:16|2593.49
03:09:17|2593.3
03:09:18|2593.3
03:09:19|2593.3
03:09:20|2593.3
03:09:21|2593.57
03:09:22|2593.76
03:09:23|2593.76
03:09:24|2593.38
03:09:25|2592.56
03:09:26|2592.54
03:09:27|2592.05
03:09:28|2592.26
03:09:29|2592.26
03:09:30|2592.26
03:09:32|2592.18
03:09:32|2592.18
03:09:34|2592.37
03:09:34|2592.73
03:09:35|2593.45
03:09:36|2593.46
03:09:38|2593.93
03:09:38|2593.18
03:09:39|2593.18
03:09:40|2593.18
03:09:41|2593.18
03:09:42|2593.31
03:09:44|2593.31
03:09:45|2593.55
03:09:45|2593.15
03:09:46|2593.15
03:09:48|2593.15
03:09:49|2593.15
03:09:50|2593.15
03:09:51|2593.15
03:09:52|2593.15
03:09:54|2593.15
03:09:55|2593.19
03:09:56|2592.84
03:09:57|2592.84
03:09:58|2593.4
03:10:00|2593.3
03:10:00|2593.46
03:10:02|2593.94
03:10:02|2593.53
03:10:03|2593.39
03:10:06|2592.85
03:10:07|2592.75
03:10:08|2592.74
03:10:08|2592.74
03:10:10|2592.44
03:10:11|2592.44
03:10:12|2592.37
03:10:12|2592.68
03:10:13|2592.68
03:10:14|2592.68
03:10:16|2593.27
03:10:16|2593.21
03:10:17|2593.21
03:10:18|2593.21
03:10:19|2592.82
03:10:21|2593.24
03:10:21|2592.94
03:10:23|2593.04
03:10:23|2593.04
03:10:25|2593.09
03:10:26|2593.
03:10:27|2592.75
03:10:27|2592.75
03:10:29|2592.75
03:10:30|2592.75
03:10:31|2592.75
03:10:31|2592.75
03:10:33|2592.75
03:10:34|2592.75
03:10:35|2593.
03:10:35|2593.
03:10:37|2592.74
03:10:38|2592.75
03:10:39|2592.75
03:10:40|2592.75
03:10:41|2592.75
03:10:42|2592.59
03:10:43|2592.76
03:10:44|2592.77
03:10:45|2592.77
03:10:46|2592.8
03:10:47|2592.78
03:10:48|2592.49
03:10:49|2592.49
03:10:50|2592.81
03:10:51|2592.81
03:10:52|2592.81
03:10:53|2592.83
03:10:55|2592.59
03:10:56|2592.72
03:10:57|2592.3
03:10:57|2592.3
03:10:59|2592.94
03:11:00|2592.75
03:11:01|2592.47
03:11:02|2592.79
03:11:03|2592.47
03:11:04|2592.47
03:11:05|2592.47
03:11:06|2592.79
03:11:08|2592.79
03:11:09|2592.47
03:11:10|2593.24
03:11:11|2593.24
03:11:12|2592.68
03:11:13|2592.43
03:11:14|2592.43
03:11:14|2592.43
03:11:16|2593.05
03:11:17|2593.05
03:11:18|2592.71
03:11:19|2592.71
03:11:20|2592.54
03:11:21|2592.54
03:11:21|2592.54
03:11:23|2592.38
03:11:24|2592.33
03:11:25|2592.33
03:11:26|2591.95
03:11:27|2591.98
03:11:28|2592.25
03:11:29|2592.35
03:11:29|2592.
03:11:31|2592.
03:11:32|2592.
03:11:33|2592.
03:11:34|2592.
03:11:35|2592.
03:11:35|2592.
03:11:37|2592.
03:11:38|2592.
03:11:39|2592.
03:11:40|2592.
03:11:41|2591.46
03:11:42|2591.02
03:11:43|2591.23
03:11:44|2590.75
03:11:45|2590.33
03:11:46|2590.27
03:11:47|2590.71
03:11:48|2590.71
03:11:49|2591.
03:11:50|2591.
03:11:51|2591.
03:11:52|2591.
03:11:53|2591.
03:11:54|2590.36
03:11:56|2590.36
03:11:57|2590.61
03:11:58|2592.25
03:11:59|2591.92
03:12:00|2591.7
03:12:01|2591.7
03:12:02|2592.
03:12:03|2591.18
03:12:04|2591.47
03:12:05|2591.41
03:12:07|2591.49
03:12:07|2592.05
03:12:08|2592.3
03:12:09|2592.55
03:12:11|2592.6
03:12:12|2592.52
03:12:12|2592.33
03:12:13|2592.5
03:12:15|2592.5
03:12:15|2592.07
03:12:17|2592.07
03:12:18|2591.68
03:12:19|2591.68
03:12:20|2592.27
03:12:20|2592.54
03:12:21|2592.54
03:12:23|2592.59
03:12:24|2592.46
03:12:25|2592.46
03:12:26|2592.54
03:12:27|2590.86
03:12:28|2589.15
03:12:29|2588.45
03:12:30|2588.2
03:12:31|2586.62
03:12:32|2583.27
03:12:34|2586.68
03:12:34|2582.5
03:12:36|2580.29
03:12:37|2581.26
03:12:38|2582.75
03:12:38|2586.06
03:12:40|2585.62
03:12:41|2583.55
03:12:42|2584.32
03:12:43|2585.86
03:12:43|2586.42
03:12:44|2585.89
03:12:45|2587.56
03:12:47|2585.11
03:12:47|2586.22
03:12:49|2585.32
03:12:49|2586.31
03:12:50|2587.84
03:12:51|2587.47
03:12:52|2588.25
03:12:53|2589.15
03:12:55|2589.03
03:12:55|2589.02
03:12:56|2587.63
03:12:57|2588.41
03:12:59|2588.53
03:13:00|2588.96
03:13:01|2589.5
03:13:02|2589.53
03:13:04|2590.69
03:13:05|2590.69
03:13:05|2590.69
03:13:08|2589.79
03:13:08|2589.59
03:13:09|2588.94
03:13:10|2588.83
03:13:11|2589.46
03:13:12|2590.12
03:13:14|2589.3
03:13:15|2589.88
03:13:16|2589.91
03:13:17|2590.16
03:13:18|2590.23
03:13:18|2590.23
03:13:20|2590.22
03:13:21|2589.73
03:13:21|2588.68
03:13:22|2588.42
03:13:25|2588.18
03:13:25|2588.52
03:13:27|2588.47
03:13:28|2587.91
03:13:28|2587.64
03:13:29|2587.64
03:13:31|2588.29
03:13:31|2588.29
03:13:32|2587.85
03:13:33|2587.39
03:13:35|2586.45
03:13:35|2585.89
03:13:36|2586.1
03:13:38|2585.91
03:13:38|2586.
03:13:40|2585.89
03:13:40|2585.89
03:13:42|2585.94
03:13:43|2586.21
03:13:44|2585.92
03:13:45|2586.27
03:13:46|2587.12
03:13:47|2588.1
03:13:48|2588.73
03:13:49|2588.73
03:13:50|2588.91
03:13:51|2587.94
03:13:52|2588.73
03:13:53|2588.73
03:13:54|2588.38
03:13:55|2588.38
03:13:56|2588.38
03:13:58|2588.52
03:13:59|2588.42
03:14:00|2588.42
03:14:01|2588.42
03:14:03|2588.42
03:14:04|2588.42
03:14:05|2588.42
03:14:06|2588.42
03:14:07|2587.97
03:14:08|2587.97
03:14:09|2587.49
03:14:10|2586.44
03:14:11|2586.36
03:14:13|2586.29
03:14:14|2585.87
03:14:15|2586.39
03:14:16|2585.68
03:14:17|2585.68
03:14:17|2585.86
03:14:18|2585.17
03:14:20|2584.46
03:14:20|2584.01
03:14:21|2584.12
03:14:22|2584.09
03:14:24|2583.67
03:14:24|2584.03
03:14:25|2583.23
03:14:26|2584.08
03:14:28|2584.08
03:14:29|2583.41
03:14:29|2583.31
03:14:31|2583.31
03:14:31|2583.65
03:14:32|2583.65
03:14:34|2583.65
03:14:35|2584.49
03:14:36|2584.72
03:14:37|2584.74
03:14:38|2584.01
03:14:39|2585.3
03:14:40|2585.06
03:14:41|2585.06
03:14:42|2584.78
03:14:43|2584.74
03:14:44|2584.42
03:14:45|2584.42
03:14:46|2583.61
03:14:47|2583.61
03:14:48|2583.61
03:14:49|2583.76
03:14:50|2583.6
03:14:51|2583.6
03:14:52|2583.6
03:14:53|2583.46
03:14:54|2583.21
03:14:56|2582.93
03:14:56|2582.79
03:14:57|2583.03
03:14:59|2583.66
03:15:01|2583.82
03:15:02|2584.16
03:15:04|2584.75
03:15:05|2584.85
03:15:06|2585.48
03:15:06|2585.97
03:15:07|2586.45
03:15:08|2585.69
03:15:10|2585.58
03:15:10|2584.32
03:15:12|2584.32
03:15:13|2585.21
03:15:13|2584.78
03:15:15|2584.78
03:15:15|2584.1
03:15:16|2584.1
03:15:17|2584.26
03:15:18|2584.31
03:15:19|2584.17
03:15:20|2583.57
03:15:21|2584.06
03:15:23|2584.06
03:15:24|2584.08
03:15:24|2584.33
03:15:25|2584.17
03:15:27|2583.6
03:15:29|2583.6
03:15:30|2583.27
03:15:30|2583.52
03:15:31|2583.2
03:15:32|2583.
03:15:33|2583.3
03:15:35|2582.13
03:15:35|2582.71
03:15:36|2582.71
03:15:38|2581.45
03:15:38|2581.74
03:15:39|2581.45
03:15:40|2581.6
03:15:41|2581.6
03:15:42|2582.02
03:15:43|2582.03
03:15:44|2582.03
03:15:46|2582.03
03:15:46|2581.66
03:15:47|2581.66
03:15:49|2581.66
03:15:49|2581.28
03:15:50|2581.28
03:15:51|2580.9
03:15:52|2580.1
03:15:53|2580.
03:15:54|2580.04
03:15:56|2579.78
03:15:56|2580.12
03:15:57|2579.95
03:15:59|2579.27
03:16:01|2578.74
03:16:02|2579.64
03:16:03|2579.94
03:16:03|2579.94
03:16:04|2578.54
03:16:05|2578.23
03:16:07|2577.79
03:16:07|2578.66
03:16:08|2578.1
03:16:09|2578.1
03:16:10|2578.6
03:16:11|2578.72
03:16:12|2578.56
03:16:14|2578.03
03:16:14|2578.46
03:16:15|2578.7
03:16:16|2579.24
03:16:17|2579.24
03:16:18|2580.15
03:16:20|2579.86
03:16:21|2579.91
03:16:22|2579.91
03:16:22|2578.49
03:16:23|2578.05
03:16:25|2577.69
03:16:25|2577.79
03:16:26|2578.29
03:16:28|2578.34
03:16:28|2578.34
03:16:29|2577.91
03:16:30|2577.95
03:16:32|2577.17
03:16:32|2577.29
03:16:33|2577.64
03:16:34|2577.36
03:16:36|2576.52
03:16:36|2576.79
03:16:37|2576.63
03:16:38|2575.61
03:16:39|2575.91
03:16:41|2576.38
03:16:41|2576.77
03:16:42|2576.21
03:16:43|2575.84
03:16:44|2575.5
03:16:46|2575.71
03:16:46|2575.71
03:16:47|2575.71
03:16:49|2575.67
03:16:49|2575.76
03:16:50|2576.37
03:16:52|2576.53
03:16:52|2576.87
03:16:53|2578.22
03:16:54|2578.55
03:16:55|2578.35
03:16:57|2578.35
03:16:58|2578.19
03:16:59|2578.19
03:17:01|2578.19
03:17:01|2579.1
03:17:03|2579.27
03:17:04|2578.94
03:17:05|2578.02
03:17:06|2577.82
03:17:06|2577.82
03:17:08|2577.78
03:17:08|2578.2
03:17:10|2578.2
03:17:11|2578.79
03:17:13|2578.47
03:17:14|2578.08
03:17:15|2578.08
03:17:16|2578.24
03:17:17|2578.11
03:17:17|2578.91
03:17:19|2577.05
03:17:19|2577.05
03:17:20|2578.08
03:17:21|2578.08
03:17:22|2577.15
03:17:23|2577.75
03:17:25|2578.02
03:17:25|2577.42
03:17:26|2576.8
03:17:28|2576.73
03:17:29|2576.73
03:17:29|2576.22
03:17:30|2575.93
03:17:31|2575.66
03:17:32|2575.89
03:17:34|2576.34
03:17:34|2577.23
03:17:36|2577.42
03:17:36|2577.09
03:17:38|2577.03
03:17:39|2576.98
03:17:40|2576.45
03:17:40|2577.7
03:17:41|2577.7
03:17:43|2577.7
03:17:43|2577.7
03:17:45|2578.46
03:17:46|2577.21
03:17:47|2576.88
03:17:48|2577.08
03:17:48|2577.08
03:17:50|2575.8
03:17:51|2575.8
03:17:52|2576.48
03:17:53|2576.33
03:17:54|2576.33
03:17:55|2576.33
03:17:56|2576.33
03:17:56|2577.21
03:17:58|2577.21
03:17:59|2577.21
03:18:00|2577.18
03:18:02|2577.18
03:18:03|2576.97
03:18:04|2576.97
03:18:05|2577.68
03:18:06|2577.68
03:18:07|2578.19
03:18:08|2578.19
03:18:09|2578.19
03:18:10|2576.89
03:18:11|2576.89
03:18:12|2576.41
03:18:13|2576.79
03:18:14|2576.79
03:18:15|2577.29
03:18:16|2576.25
03:18:17|2576.19
03:18:18|2576.07
03:18:20|2575.
03:18:20|2575.53
03:18:22|2575.53
03:18:22|2575.91
03:18:24|2576.64
03:18:24|2575.3
03:18:26|2575.33
03:18:27|2575.33
03:18:28|2576.12
03:18:29|2575.7
03:18:30|2575.7
03:18:31|2575.87
03:18:32|2575.79
03:18:33|2576.69
03:18:35|2576.69
03:18:35|2576.69
03:18:36|2576.69
03:18:37|2576.69
03:18:39|2576.69
03:18:39|2576.69
03:18:40|2576.69
03:18:41|2576.69
03:18:42|2576.69
03:18:43|2576.41
03:18:44|2576.41
03:18:46|2576.85
03:18:46|2576.85
03:18:47|2577.07
03:18:49|2576.72
03:18:50|2576.72
03:18:51|2576.72
03:18:51|2576.82
03:18:52|2576.82
03:18:54|2577.68
03:18:55|2578.22
03:18:55|2578.74
03:18:57|2578.74
03:18:57|2578.74
03:18:58|2579.02
03:18:59|2579.02
03:19:00|2579.34
03:19:01|2578.85
03:19:03|2580.14
03:19:04|2579.69
03:19:06|2579.5
03:19:07|2579.85
03:19:07|2580.5
03:19:08|2581.19
03:19:10|2581.19
03:19:11|2581.61
03:19:12|2582.1
03:19:13|2582.1
03:19:14|2582.12
03:19:15|2582.12
03:19:16|2582.56
03:19:17|2582.56
03:19:18|2581.92
03:19:18|2582.19
03:19:21|2582.8
03:19:21|2582.4
03:19:23|2582.38
03:19:23|2583.03
03:19:25|2583.03
03:19:26|2582.97
03:19:27|2583.34
03:19:28|2582.44
03:19:29|2583.14
03:19:30|2583.36
03:19:31|2583.6
03:19:31|2583.22
03:19:33|2583.22
03:19:33|2583.22
03:19:35|2583.22
03:19:36|2583.5
03:19:37|2584.08
03:19:38|2583.61
03:19:39|2583.92
03:19:40|2583.97
03:19:41|2583.75
03:19:42|2583.66
03:19:43|2583.61
03:19:44|2583.09
03:19:45|2583.66
03:19:46|2583.39
03:19:48|2583.86
03:19:48|2583.93
03:19:49|2584.18
03:19:50|2582.88
03:19:51|2582.98
03:19:52|2583.12
03:19:54|2583.12
03:19:54|2582.51
03:19:55|2582.07
03:19:57|2582.02
03:19:57|2582.26
03:19:58|2582.26
03:19:59|2582.26
03:20:00|2582.26
03:20:01|2581.95
03:20:03|2583.18
03:20:03|2582.06
03:20:05|2582.24
03:20:05|2581.77
03:20:07|2582.02
03:20:08|2582.57
03:20:09|2582.57
03:20:10|2582.57
03:20:11|2582.65
03:20:12|2583.04
03:20:13|2583.16
03:20:14|2583.31
03:20:15|2583.31
03:20:16|2582.74
03:20:17|2582.74
03:20:18|2583.62
03:20:19|2583.98
03:20:20|2584.21
03:20:21|2583.72
03:20:22|2584.19
03:20:23|2584.19
03:20:24|2584.19
03:20:26|2583.02
03:20:27|2583.55
03:20:28|2583.14
03:20:28|2583.52
03:20:30|2583.09
03:20:31|2583.71
03:20:32|2583.09
03:20:33|2584.06
03:20:34|2583.85
03:20:35|2584.51
03:20:35|2584.4
03:20:37|2584.04
03:20:37|2584.34
03:20:39|2584.86
03:20:40|2584.18
03:20:40|2583.91
03:20:42|2583.61
03:20:43|2583.97
03:20:44|2583.97
03:20:45|2583.6
03:20:46|2583.6
03:20:47|2583.6
03:20:48|2583.6
03:20:49|2582.86
03:20:50|2582.86
03:20:51|2583.39
03:20:52|2583.16
03:20:53|2583.54
03:20:54|2583.54
03:20:55|2583.68
03:20:56|2584.08
03:20:57|2584.08
03:20:58|2583.54
03:20:59|2583.54
03:21:00|2583.54
03:21:01|2583.54
03:21:02|2583.53
03:21:03|2583.96
03:21:05|2583.1
03:21:06|2583.78
03:21:07|2584.
03:21:08|2584.
03:21:09|2584.12
03:21:11|2584.12
03:21:12|2584.12
03:21:12|2583.94
03:21:13|2584.05
03:21:14|2584.05
03:21:16|2584.22
03:21:16|2584.33
03:21:17|2583.52
03:21:18|2583.25
03:21:20|2583.48
03:21:20|2583.29
03:21:21|2582.45
03:21:23|2582.56
03:21:23|2582.84
03:21:25|2582.37
03:21:25|2582.05
03:21:27|2582.63
03:21:28|2582.79
03:21:29|2582.79
03:21:30|2582.79
03:21:31|2582.79
03:21:32|2582.79
03:21:33|2581.87
03:21:34|2581.87
03:21:34|2581.87
03:21:35|2581.87
03:21:37|2581.87
03:21:37|2581.87
03:21:39|2581.87
03:21:40|2581.87
03:21:41|2581.87
03:21:41|2581.87
03:21:43|2582.62
03:21:43|2582.51
03:21:45|2582.51
03:21:46|2583.14
03:21:47|2583.2
03:21:48|2583.69
03:21:48|2583.15
03:21:50|2583.15
03:21:51|2583.21
03:21:52|2583.21
03:21:53|2582.96
03:21:54|2583.66
03:21:55|2583.98
03:21:56|2583.51
03:21:57|2583.51
03:21:58|2583.51
03:21:59|2583.51
03:22:00|2583.51
03:22:01|2583.51
03:22:02|2583.51
03:22:03|2583.51
03:22:04|2583.62
03:22:06|2584.33
03:22:07|2584.33
03:22:08|2583.71
03:22:09|2583.48
03:22:10|2583.6
03:22:11|2583.61
03:22:12|2583.26
03:22:13|2583.26
03:22:14|2583.16
03:22:15|2583.16
03:22:16|2583.54
03:22:17|2584.
03:22:18|2583.94
03:22:19|2583.94
03:22:20|2583.94
03:22:21|2583.92
03:22:23|2583.92
03:22:24|2584.57
03:22:25|2584.57
03:22:26|2584.69
03:22:27|2584.07
03:22:28|2584.07
03:22:28|2584.07
03:22:30|2584.07
03:22:30|2584.07
03:22:32|2583.9
03:22:32|2584.05
03:22:33|2584.25
03:22:35|2584.25
03:22:35|2584.25
03:22:37|2583.77
03:22:38|2583.3
03:22:39|2583.3
03:22:40|2583.66
03:22:41|2583.66
03:22:42|2583.66
03:22:42|2584.03
03:22:44|2584.18
03:22:45|2584.18
03:22:45|2584.18
03:22:47|2584.18
03:22:47|2584.24
03:22:48|2584.24
03:22:50|2583.84
03:22:51|2583.56
03:22:52|2583.56
03:22:53|2583.56
03:22:54|2583.56
03:22:55|2583.56
03:22:56|2583.56
03:22:57|2583.56
03:22:58|2583.96
03:22:59|2583.96
03:23:01|2583.96
03:23:01|2583.96
03:23:03|2583.96
03:23:04|2584.25
03:23:04|2584.25
03:23:10|2583.93
03:23:11|2583.93
03:23:12|2583.93
03:23:13|2584.15
03:23:13|2584.15
03:23:14|2583.94
03:23:16|2584.06
03:23:17|2584.06
03:23:17|2583.54
03:23:18|2583.91
03:23:20|2583.91
03:23:21|2583.81
03:23:22|2583.56
03:23:23|2583.88
03:23:24|2583.88
03:23:25|2583.95
03:23:26|2584.
03:23:27|2584.11
03:23:28|2584.11
03:23:29|2584.11
03:23:30|2584.11
03:23:32|2584.11
03:23:33|2584.11
03:23:33|2584.11
03:23:34|2584.11
03:23:35|2582.74
03:23:37|2583.41
03:23:38|2583.25
03:23:39|2583.25
03:23:40|2583.62
03:23:41|2584.05
03:23:42|2584.05
03:23:43|2584.05
03:23:44|2584.05
03:23:45|2584.05
03:23:46|2585.93
03:23:47|2585.48
03:23:48|2585.07
03:23:50|2584.78
03:23:51|2584.78
03:23:51|2584.78
03:23:53|2585.26
03:23:54|2585.26
03:23:55|2584.68
03:23:55|2584.66
03:23:57|2584.8
03:23:57|2584.78
03:23:58|2584.69
03:23:59|2584.62
03:24:00|2584.07
03:24:02|2584.07
03:24:02|2584.07
03:24:04|2584.07
03:24:04|2583.81
03:24:05|2583.81
03:24:07|2583.81
03:24:09|2583.97
03:24:10|2583.97
03:24:11|2583.97
03:24:12|2583.31
03:24:13|2583.14
03:24:14|2583.4
03:24:15|2583.12
03:24:16|2583.12
03:24:17|2583.12
03:24:18|2583.12
03:24:19|2583.47
03:24:21|2583.47
03:24:21|2583.47
03:24:22|2583.92
03:24:23|2584.18
03:24:24|2584.59
03:24:26|2585.26
03:24:26|2585.24
03:24:28|2585.03
03:24:28|2585.03
03:24:29|2585.03
03:24:30|2585.03
03:24:31|2584.56
03:24:32|2584.56
03:24:34|2584.22
03:24:35|2585.33
03:24:35|2585.33
03:24:37|2585.33
03:24:37|2585.47
03:24:39|2585.97
03:24:39|2585.97
03:24:40|2585.3
03:24:41|2585.3
03:24:43|2584.78
03:24:44|2584.78
03:24:45|2584.78
03:24:46|2585.6
03:24:46|2585.22
03:24:48|2585.22
03:24:49|2585.75
03:24:50|2585.75
03:24:51|2585.75
03:24:52|2585.75
03:24:53|2585.75
03:24:54|2586.1
03:24:55|2585.76
03:24:56|2586.19
03:24:57|2586.19
03:24:58|2585.76
03:24:59|2585.47
03:25:00|2585.47
03:25:01|2585.47
03:25:02|2586.19
03:25:03|2586.19
03:25:04|2586.52
03:25:05|2586.87
03:25:06|2587.74
03:25:07|2587.33
03:25:08|2587.25
03:25:09|2586.93
03:25:10|2587.58
03:25:11|2587.58
03:25:12|2587.4
03:25:13|2587.4
03:25:14|2587.4
03:25:16|2587.4
03:25:16|2587.91
03:25:18|2588.2
03:25:18|2588.57
03:25:20|2588.16
03:25:20|2588.85
03:25:21|2589.16
03:25:22|2588.68
03:25:23|2588.76
03:25:24|2588.35
03:25:25|2589.34
03:25:27|2589.98
03:25:28|2590.
03:25:29|2589.38
03:25:30|2589.38
03:25:30|2589.38
03:25:32|2590.06
03:25:34|2590.06
03:25:34|2589.38
03:25:36|2589.23
03:25:37|2589.2
03:25:38|2589.65
03:25:38|2589.65
03:25:40|2589.82
03:25:41|2589.82
03:25:41|2590.36
03:25:43|2589.44
03:25:44|2589.64
03:25:45|2590.
03:25:46|2590.
03:25:47|2590.
03:25:48|2590.03
03:25:49|2590.03
03:25:50|2590.03
03:25:51|2590.03
03:25:52|2590.16
03:25:53|2590.16
03:25:56|2589.95
03:25:56|2590.28
03:25:58|2590.28
03:25:59|2590.71
03:26:00|2590.96
03:26:01|2591.58
03:26:02|2591.17
03:26:03|2591.15
03:26:04|2591.15
03:26:05|2591.15
03:26:06|2591.15
03:26:06|2591.02
03:26:08|2590.49
03:26:09|2590.33
03:26:10|2591.02
03:26:10|2591.16
03:26:12|2591.
03:26:13|2591.
03:26:13|2591.65
03:26:15|2591.41
03:26:16|2591.1
03:26:17|2591.1
03:26:19|2590.7
03:26:19|2590.71
03:26:21|2590.45
03:26:21|2590.17
03:26:23|2589.87
03:26:23|2590.25
03:26:24|2590.4
03:26:26|2590.58
03:26:27|2590.58
03:26:28|2590.16
03:26:28|2590.16
03:26:30|2590.16
03:26:31|2589.55
03:26:32|2589.55
03:26:33|2589.55
03:26:34|2589.98
03:26:35|2590.72
03:26:37|2590.72
03:26:38|2590.9
03:26:38|2590.9
03:26:39|2590.9
03:26:40|2590.9
03:26:41|2590.9
03:26:42|2590.9
03:26:43|2590.9
03:26:44|2590.9
03:26:45|2590.75
03:26:46|2590.29
03:26:47|2590.29
03:26:49|2590.29
03:26:50|2590.29
03:26:50|2590.9
03:26:52|2590.9
03:26:53|2590.9
03:26:53|2590.9
03:26:54|2591.06
03:26:55|2591.06
03:26:56|2591.06
03:26:58|2591.06
03:26:58|2590.59
03:26:59|2590.59
03:27:00|2590.9
03:27:02|2591.14
03:27:03|2591.14
03:27:04|2591.14
03:27:05|2591.14
03:27:06|2590.24
03:27:07|2590.25
03:27:08|2590.56
03:27:09|2590.56
03:27:11|2590.76
03:27:11|2590.6
03:27:12|2590.6
03:27:14|2590.55
03:27:15|2590.55
03:27:16|2590.55
03:27:17|2590.55
03:27:18|2590.94
03:27:19|2591.13
03:27:20|2591.34
03:27:21|2591.34
03:27:22|2591.84
03:27:23|2591.89
03:27:24|2591.89
03:27:25|2591.89
03:27:26|2591.89
03:27:26|2591.89
03:27:28|2591.16
03:27:28|2591.1
03:27:30|2591.1
03:27:31|2591.1
03:27:32|2591.1
03:27:33|2591.16
03:27:34|2591.16
03:27:35|2591.4
03:27:35|2592.47
03:27:37|2591.85
03:27:38|2590.92
03:27:39|2590.2
03:27:40|2590.6
03:27:41|2590.6
03:27:42|2590.17
03:27:43|2590.05
03:27:44|2589.74
03:27:45|2589.74
03:27:46|2589.74
03:27:48|2589.74
03:27:49|2589.74
03:27:50|2589.74
03:27:51|2589.58
03:27:52|2589.27
03:27:52|2589.11
03:27:54|2589.67
03:27:55|2589.03
03:27:56|2588.8
03:27:57|2588.41
03:27:57|2588.31
03:27:59|2588.57
03:28:00|2589.05
03:28:01|2589.66
03:28:02|2589.77
03:28:02|2589.02
03:28:04|2589.02
03:28:04|2589.02
03:28:06|2589.59
03:28:07|2589.59
03:28:08|2589.59
03:28:09|2589.82
03:28:10|2589.82
03:28:12|2589.62
03:28:13|2589.45
03:28:14|2589.45
03:28:15|2589.88
03:28:16|2590.12
03:28:18|2590.12
03:28:19|2590.27
03:28:19|2590.
03:28:21|2590.62
03:28:21|2590.54
03:28:22|2590.61
03:28:24|2590.61
03:28:24|2590.84
03:28:26|2590.04
03:28:26|2590.34
03:28:27|2590.43
03:28:28|2589.96
03:28:30|2590.11
03:28:31|2590.61
03:28:32|2590.61
03:28:32|2590.49
03:28:33|2589.9
03:28:34|2589.9
03:28:36|2590.49
03:28:36|2590.49
03:28:38|2590.49
03:28:38|2590.31
03:28:39|2590.46
03:28:40|2590.75
03:28:41|2591.04
03:28:43|2591.04
03:28:43|2591.1
03:28:45|2591.1
03:28:46|2591.1
03:28:47|2591.68
03:28:47|2591.86
03:28:48|2591.86
03:28:50|2591.86
03:28:51|2591.86
03:28:52|2591.86
03:28:53|2591.86
03:28:54|2592.17
03:28:55|2592.17
03:28:56|2592.21
03:28:57|2592.21
03:28:58|2592.38
03:28:59|2592.38
03:29:00|2592.56
03:29:01|2592.56
03:29:02|2592.39
03:29:03|2592.71
03:29:04|2592.74
03:29:05|2591.35
03:29:06|2591.35
03:29:07|2591.35
03:29:08|2591.8
03:29:09|2591.8
03:29:10|2592.47
03:29:11|2592.47
03:29:13|2591.65
03:29:13|2591.65
03:29:14|2591.65
03:29:16|2591.65
03:29:16|2591.69
03:29:18|2591.69
03:29:19|2592.21
03:29:19|2592.21
03:29:20|2592.42
03:29:22|2592.42
03:29:23|2592.42
03:29:24|2592.42
03:29:24|2592.42
03:29:26|2592.42
03:29:28|2592.42
03:29:28|2592.42
03:29:30|2592.42
03:29:31|2592.89
03:29:32|2592.64
03:29:33|2592.69
03:29:34|2592.77
03:29:35|2593.14
03:29:36|2593.14
03:29:37|2592.43
03:29:37|2592.17
03:29:38|2592.17
03:29:39|2592.71
03:29:41|2592.71
03:29:42|2592.4
03:29:43|2592.4
03:29:44|2591.82
03:29:45|2591.82
03:29:45|2591.79
03:29:47|2591.79
03:29:48|2591.4
03:29:48|2591.18
03:29:53|2591.18
03:29:53|2591.18
03:29:55|2591.18
03:29:55|2591.18
03:29:56|2591.18
03:29:57|2591.18
03:29:58|2591.18
03:30:00|2591.18
03:30:00|2592.2
03:30:02|2592.15
03:30:02|2591.86
03:30:03|2592.2
03:30:04|2592.51
03:30:06|2592.99
03:30:06|2592.99
03:30:08|2592.99
03:30:09|2592.99
03:30:10|2592.18
03:30:10|2592.18
03:30:12|2592.96
03:30:12|2592.96
03:30:14|2592.8
03:30:15|2592.8
03:30:16|2592.61
03:30:17|2592.61
03:30:18|2592.39
03:30:19|2592.43
03:30:19|2592.71
03:30:21|2592.71
03:30:22|2592.71
03:30:23|2592.7
03:30:24|2592.7
03:30:25|2593.1
03:30:26|2593.1
03:30:28|2593.1
03:30:28|2595.04
03:30:29|2595.97
03:30:30|2595.98
03:30:32|2596.14
03:30:32|2595.5
03:30:33|2595.3
03:30:34|2595.33
03:30:35|2596.38
03:30:37|2596.85
03:30:37|2596.28
03:30:39|2596.24
03:30:40|2595.79
03:30:41|2595.98
03:30:41|2595.98
03:30:42|2596.65
03:30:43|2597.13
03:30:44|2597.05
03:30:45|2597.13
03:30:47|2596.9
03:30:48|2596.6
03:30:48|2596.89
03:30:49|2596.89
03:30:51|2596.53
03:30:52|2596.69
03:30:53|2595.65
03:30:53|2596.42
03:30:55|2596.69
03:30:56|2596.69
03:30:57|2596.69
03:30:57|2596.69
03:30:58|2595.49
03:30:59|2595.59
03:31:01|2596.04
03:31:01|2596.04
03:31:02|2596.04
03:31:03|2596.12
03:31:04|2595.6
03:31:06|2595.6
03:31:06|2595.6
03:31:08|2595.6
03:31:09|2596.57
03:31:09|2596.57
03:31:11|2595.47
03:31:12|2596.02
03:31:13|2596.02
03:31:15|2596.02
03:31:15|2596.34
03:31:16|2596.85
03:31:18|2596.86
03:31:19|2596.48
03:31:20|2596.9
03:31:21|2596.9
03:31:22|2597.07
03:31:23|2597.07
03:31:24|2596.53
03:31:25|2596.53
03:31:26|2596.53
03:31:26|2597.13
03:31:28|2596.39
03:31:29|2596.37
03:31:30|2595.06
03:31:31|2595.34
03:31:32|2595.44
03:31:33|2596.03
03:31:34|2595.66
03:31:34|2595.68
03:31:36|2595.68
03:31:37|2595.68
03:31:38|2595.68
03:31:39|2595.68
03:31:39|2595.37
03:31:41|2595.37
03:31:41|2595.37
03:31:43|2594.51
03:31:44|2594.51
03:31:45|2594.51
03:31:46|2594.51
03:31:46|2594.51
03:31:47|2594.2
03:31:49|2594.2
03:31:49|2594.2
03:31:50|2594.2
03:31:52|2595.15
03:31:53|2595.15
03:31:54|2595.15
03:31:55|2595.2
03:31:55|2595.94
03:31:56|2595.9
03:31:58|2595.9
03:31:59|2596.03
03:31:59|2596.03
03:32:01|2595.68
03:32:02|2595.68
03:32:03|2596.58
03:32:04|2596.58
03:32:05|2596.58
03:32:06|2595.98
03:32:07|2596.47
03:32:07|2596.47
03:32:09|2596.44
03:32:10|2596.44
03:32:11|2595.81
03:32:12|2596.01
03:32:13|2596.01
03:32:14|2596.01
03:32:16|2596.01
03:32:16|2596.01
03:32:18|2595.86
03:32:18|2595.99
03:32:20|2596.29
03:32:21|2596.29
03:32:22|2596.85
03:32:22|2596.85
03:32:24|2596.85
03:32:25|2596.85
03:32:26|2597.5
03:32:27|2597.19
03:32:29|2596.74
03:32:30|2596.93
03:32:31|2596.93
03:32:32|2597.25
03:32:33|2597.34
03:32:34|2597.34
03:32:35|2597.61
03:32:36|2596.92
03:32:37|2597.6
03:32:38|2597.07
03:32:38|2597.07
03:32:40|2597.07
03:32:41|2597.15
03:32:42|2597.54
03:32:43|2597.85
03:32:43|2597.47
03:32:45|2597.46
03:32:46|2597.55
03:32:47|2597.55
03:32:48|2597.36
03:32:49|2597.22
03:32:50|2597.73
03:32:51|2596.9
03:32:52|2596.9
03:32:53|2596.9
03:32:54|2596.9
03:32:55|2597.27
03:32:56|2597.27
03:32:57|2597.27
03:32:58|2597.82
03:32:59|2596.96
03:33:00|2596.96
03:33:01|2596.96
03:33:03|2597.26
03:33:03|2597.79
03:33:04|2597.79
03:33:05|2597.79
03:33:06|2597.79
03:33:07|2597.79
03:33:08|2598.47
03:33:09|2597.54
03:33:10|2598.15
03:33:11|2597.9
03:33:12|2597.87
03:33:13|2597.87
03:33:14|2597.68
03:33:16|2598.98
03:33:18|2598.92
03:33:19|2598.93
03:33:20|2599.28
03:33:20|2599.13
03:33:22|2599.19
03:33:22|2598.97
03:33:23|2598.47
03:33:25|2598.47
03:33:26|2598.43
03:33:26|2597.82
03:33:28|2598.04
03:33:29|2597.91
03:33:29|2597.93
03:33:31|2598.5
03:33:32|2598.43
03:33:32|2598.44
03:33:34|2598.44
03:33:35|2598.71
03:33:37|2599.15
03:33:37|2598.45
03:33:38|2598.45
03:33:39|2598.45
03:33:41|2598.89
03:33:42|2598.89
03:33:42|2599.22
03:33:43|2599.32
03:33:44|2599.32
03:33:46|2599.29
03:33:46|2599.29
03:33:47|2599.23
03:33:48|2599.76
03:33:50|2599.76
03:33:51|2599.46
03:33:51|2599.11
03:33:53|2599.11
03:33:54|2599.11
03:33:55|2599.11
03:33:56|2599.11
03:33:57|2599.83
03:33:58|2599.83
03:33:59|2599.52
03:34:00|2599.49
03:34:01|2599.49
03:34:02|2599.49
03:34:03|2599.12
03:34:04|2599.52
03:34:04|2599.6
03:34:05|2599.46
03:34:07|2599.46
03:34:08|2599.52
03:34:09|2599.55
03:34:10|2599.55
03:34:11|2599.55
03:34:12|2599.97
03:34:13|2600.05
03:34:14|2600.05
03:34:15|2599.33
03:34:16|2599.57
03:34:18|2599.76
03:34:20|2599.69
03:34:21|2599.85
03:34:21|2600.02
03:34:22|2600.02
03:34:23|2600.02
03:34:24|2600.02
03:34:26|2599.28
03:34:26|2599.07
03:34:28|2599.13
03:34:29|2599.86
03:34:29|2599.86
03:34:31|2599.64
03:34:32|2599.43
03:34:33|2599.06
03:34:34|2599.65
03:34:35|2599.67
03:34:35|2599.77
03:34:36|2599.77
03:34:37|2599.77
03:34:38|2599.77
03:34:40|2599.77
03:34:40|2599.77
03:34:42|2599.12
03:34:43|2599.36
03:34:44|2599.36
03:34:45|2599.67
03:34:47|2599.67
03:34:48|2600.94
03:34:49|2601.25
03:34:49|2601.06
03:34:50|2600.69
03:34:52|2601.4
03:34:53|2601.32
03:34:54|2600.86
03:34:55|2601.27
03:34:56|2600.51
03:34:57|2600.51
03:34:58|2600.51
03:34:59|2600.51
03:35:00|2600.51
03:35:01|2600.37
03:35:02|2601.19
03:35:03|2600.32
03:35:04|2600.31
03:35:05|2600.31
03:35:06|2600.71
03:35:07|2600.97
03:35:08|2601.11
03:35:09|2601.11
03:35:10|2601.11
03:35:11|2601.11
03:35:12|2602.06
03:35:13|2601.49
03:35:14|2601.49
03:35:15|2601.17
03:35:16|2601.24
03:35:17|2600.89
03:35:19|2601.58
03:35:20|2601.58
03:35:21|2601.58
03:35:23|2601.58
03:35:24|2601.58
03:35:25|2601.58
03:35:26|2601.58
03:35:27|2601.58
03:35:28|2601.58
03:35:29|2602.17
03:35:30|2602.12
03:35:31|2602.12
03:35:31|2602.36
03:35:33|2602.11
03:35:33|2602.25
03:35:35|2602.35
03:35:36|2602.35
03:35:37|2602.35
03:35:37|2602.68
03:35:39|2602.44
03:35:40|2602.44
03:35:42|2602.59
03:35:42|2602.43
03:35:44|2602.43
03:35:45|2601.76
03:35:46|2601.58
03:35:46|2601.58
03:35:48|2601.8
03:35:48|2602.01
03:35:49|2602.01
03:35:50|2602.07
03:35:52|2602.07
03:35:52|2602.07
03:35:53|2602.53
03:35:55|2602.53
03:35:55|2602.35
03:35:57|2601.76
03:35:58|2601.6
03:35:59|2602.26
03:36:00|2602.26
03:36:01|2602.59
03:36:02|2602.59
03:36:04|2602.59
03:36:04|2602.59
03:36:05|2602.6
03:36:07|2602.03
03:36:07|2601.91
03:36:08|2602.42
03:36:09|2602.1
03:36:11|2602.22
03:36:11|2602.22
03:36:13|2602.22
03:36:13|2602.22
03:36:14|2602.94
03:36:16|2602.94
03:36:16|2602.94
03:36:17|2602.94
03:36:19|2603.26
03:36:21|2602.38
03:36:22|2602.38
03:36:23|2602.38
03:36:23|2602.38
03:36:24|2602.38
03:36:26|2602.11
03:36:26|2602.58
03:36:27|2602.47
03:36:29|2602.52
03:36:29|2603.26
03:36:31|2602.65
03:36:31|2603.33
03:36:33|2603.33
03:36:34|2603.33
03:36:35|2603.1
03:36:35|2603.1
03:36:36|2604.65
03:36:38|2605.01
03:36:38|2604.93
03:36:40|2604.97
03:36:41|2604.01
03:36:42|2604.35
03:36:43|2604.02
03:36:44|2603.92
03:36:45|2603.92
03:36:46|2603.92
03:36:47|2604.44
03:36:48|2604.44
03:36:49|2604.44
03:36:50|2605.09
03:36:50|2605.28
03:36:51|2605.28
03:36:52|2605.
03:36:54|2604.48
03:36:54|2604.28
03:36:56|2603.88
03:36:57|2603.88
03:36:58|2604.16
03:36:59|2604.37
03:37:00|2604.16
03:37:01|2604.28
03:37:02|2604.28
03:37:03|2603.93
03:37:04|2603.99
03:37:05|2603.93
03:37:06|2603.93
03:37:07|2603.88
03:37:08|2603.76
03:37:09|2603.44
03:37:10|2602.29
03:37:11|2602.78
03:37:12|2602.78
03:37:13|2602.69
03:37:14|2602.59
03:37:15|2602.38
03:37:16|2602.38
03:37:17|2602.61
03:37:18|2602.77
03:37:19|2602.58
03:37:21|2603.07
03:37:22|2603.07
03:37:23|2602.68
03:37:24|2602.33
03:37:25|2602.8
03:37:26|2602.33
03:37:27|2602.28
03:37:28|2602.28
03:37:29|2602.9
03:37:30|2602.18
03:37:31|2602.18
03:37:32|2601.79
03:37:33|2601.79
03:37:35|2601.43
03:37:35|2601.33
03:37:36|2601.44
03:37:37|2601.33
03:37:39|2601.8
03:37:40|2601.8
03:37:40|2601.31
03:37:41|2601.31
03:37:42|2601.31
03:37:44|2601.49
03:37:45|2601.28
03:37:46|2601.52
03:37:47|2601.52
03:37:47|2601.52
03:37:49|2602.37
03:37:50|2602.58
03:37:51|2601.9
03:37:52|2601.5
03:37:53|2601.5
03:37:54|2601.5
03:37:55|2601.5
03:37:56|2601.39
03:37:58|2601.21
03:37:58|2601.21
03:37:59|2601.76
03:38:00|2601.46
03:38:01|2601.04
03:38:02|2601.04
03:38:03|2600.5
03:38:04|2599.98
03:38:05|2599.35
03:38:06|2599.82
03:38:07|2598.91
03:38:08|2598.9
03:38:09|2598.9
03:38:10|2599.45
03:38:11|2599.68
03:38:13|2599.68
03:38:13|2600.35
03:38:14|2600.68
03:38:15|2600.7
03:38:17|2600.23
03:38:18|2599.8
03:38:18|2599.8
03:38:19|2599.8
03:38:20|2601.37
03:38:22|2601.15
03:38:23|2600.22
03:38:24|2600.29
03:38:25|2600.29
03:38:26|2600.29
03:38:28|2600.29
03:38:28|2600.62
03:38:30|2600.62
03:38:31|2600.62
03:38:32|2599.95
03:38:33|2600.05
03:38:34|2600.16
03:38:35|2600.16
03:38:36|2600.56
03:38:37|2600.56
03:38:38|2600.56
03:38:39|2600.71
03:38:40|2600.
03:38:41|2600.12
03:38:42|2599.57
03:38:43|2599.58
03:38:44|2599.28
03:38:46|2599.48
03:38:46|2599.48
03:38:47|2599.47
03:38:49|2599.47
03:38:50|2599.47
03:38:51|2599.19
03:38:52|2599.21
03:38:53|2599.66
03:38:54|2599.38
03:38:54|2599.2
03:38:56|2599.08
03:38:57|2599.08
03:38:58|2599.08
03:38:59|2598.68
03:38:59|2599.22
03:39:01|2599.21
03:39:02|2599.63
03:39:02|2599.63
03:39:04|2599.94
03:39:05|2600.12
03:39:05|2599.08
03:39:07|2600.06
03:39:08|2600.45
03:39:09|2599.75
03:39:10|2599.85
03:39:11|2599.85
03:39:12|2600.45
03:39:13|2600.05
03:39:14|2600.05
03:39:15|2599.87
03:39:16|2599.87
03:39:17|2600.
03:39:18|2600.34
03:39:19|2600.97
03:39:20|2601.01
03:39:21|2601.01
03:39:23|2600.91
03:39:23|2601.05
03:39:25|2600.93
03:39:26|2600.93
03:39:27|2601.39
03:39:28|2600.91
03:39:29|2600.64
03:39:29|2600.64
03:39:31|2600.28
03:39:32|2600.95
03:39:33|2600.95
03:39:34|2600.95
03:39:35|2601.49
03:39:36|2601.11
03:39:36|2600.05
03:39:38|2600.55
03:39:40|2600.55
03:39:40|2601.04
03:39:41|2601.04
03:39:42|2601.04
03:39:43|2601.04
03:39:45|2601.16
03:39:46|2600.56
03:39:46|2600.56
03:39:47|2601.22
03:39:48|2601.22
03:39:50|2601.22
03:39:50|2601.22
03:39:52|2601.05
03:39:52|2601.05
03:39:53|2600.42
03:39:54|2600.42
03:39:56|2600.42
03:39:57|2600.42
03:39:57|2600.42
03:39:58|2600.86
03:39:59|2599.89
03:40:00|2599.88
03:40:02|2599.76
03:40:02|2599.76
03:40:03|2600.7
03:40:04|2600.41
03:40:06|2600.88
03:40:06|2600.71
03:40:07|2600.55
03:40:08|2600.55
03:40:09|2600.55
03:40:10|2600.55
03:40:11|2600.55
03:40:12|2600.54
03:40:13|2600.36
03:40:14|2600.36
03:40:15|2600.36
03:40:17|2600.36
03:40:17|2600.36
03:40:19|2600.87
03:40:19|2600.87
03:40:20|2600.87
03:40:22|2600.01
03:40:23|2600.15
03:40:24|2600.7
03:40:25|2600.7
03:40:27|2600.7
03:40:28|2600.71
03:40:28|2600.44
03:40:30|2601.03
03:40:32|2601.03
03:40:32|2601.49
03:40:34|2601.49
03:40:35|2601.02
03:40:36|2601.3
03:40:37|2601.3
03:40:37|2601.3
03:40:38|2601.43
03:40:40|2601.43
03:40:41|2601.71
03:40:42|2602.01
03:40:43|2601.54
03:40:44|2601.54
03:40:44|2602.3
03:40:46|2602.61
03:40:47|2602.78
03:40:47|2602.78
03:40:49|2603.09
03:40:50|2602.62
03:40:51|2603.19
03:40:51|2602.82
03:40:53|2603.26
03:40:54|2603.26
03:40:55|2602.79
03:40:56|2602.62
03:40:57|2602.62
03:40:58|2603.3
03:40:59|2603.
03:41:00|2603.
03:41:01|2603.
03:41:02|2602.61
03:41:03|2603.3
03:41:04|2603.31
03:41:05|2603.22
03:41:06|2603.22
03:41:08|2603.22
03:41:08|2603.22
03:41:10|2603.22
03:41:10|2603.22
03:41:12|2603.22
03:41:12|2603.22
03:41:13|2603.22
03:41:14|2601.83
03:41:15|2601.87
03:41:16|2602.23
03:41:17|2602.94
03:41:18|2603.38
03:41:19|2603.2
03:41:20|2603.2
03:41:21|2603.2
03:41:22|2604.2
03:41:24|2603.69
03:41:25|2603.66
03:41:26|2604.86
03:41:27|2604.36
03:41:28|2604.36
03:41:29|2604.36
03:41:31|2604.27
03:41:31|2603.66
03:41:32|2603.25
03:41:34|2603.25
03:41:35|2603.07
03:41:36|2603.07
03:41:36|2603.
03:41:38|2602.74
03:41:39|2602.74
03:41:40|2603.31
03:41:41|2603.3
03:41:41|2603.59
03:41:43|2603.67
03:41:44|2603.67
03:41:44|2602.23
03:41:46|2601.95
03:41:47|2602.37
03:41:48|2602.37
03:41:49|2602.1
03:41:50|2602.53
03:41:51|2602.53
03:41:52|2602.53
03:41:53|2602.53
03:41:54|2602.53
03:41:55|2602.51
03:41:56|2601.62
03:41:57|2601.94
03:41:58|2602.06
03:41:59|2602.59
03:42:00|2602.59
03:42:01|2601.85
03:42:02|2601.85
03:42:03|2602.19
03:42:04|2602.13
03:42:05|2601.72
03:42:06|2601.88
03:42:07|2601.79
03:42:08|2602.27
03:42:09|2602.43
03:42:10|2602.75
03:42:11|2602.37
03:42:12|2602.37
03:42:13|2601.74
03:42:14|2601.74
03:42:15|2601.74
03:42:16|2601.43
03:42:17|2601.29
03:42:18|2601.84
03:42:19|2602.01
03:42:20|2601.73
03:42:22|2601.71
03:42:22|2602.2
03:42:23|2602.2
03:42:25|2601.94
03:42:26|2602.1
03:42:27|2602.47
03:42:28|2602.47
03:42:30|2602.17
03:42:30|2602.17
03:42:32|2602.1
03:42:34|2602.1
03:42:35|2602.71
03:42:36|2603.22
03:42:36|2603.22
03:42:37|2602.81
03:42:38|2602.66
03:42:40|2602.76
03:42:40|2602.99
03:42:41|2602.2
03:42:42|2601.79
03:42:43|2601.79
03:42:45|2601.79
03:42:45|2602.29
03:42:46|2602.29
03:42:48|2601.92
03:42:49|2601.92
03:42:49|2601.62
03:42:50|2601.74
03:42:51|2601.91
03:42:52|2602.09
03:42:54|2602.25
03:42:54|2602.25
03:42:55|2602.41
03:42:57|2602.53
03:42:57|2602.53
03:42:58|2601.67
03:42:59|2602.03
03:43:00|2601.97
03:43:02|2601.97
03:43:03|2601.97
03:43:04|2601.68
03:43:05|2601.68
03:43:05|2602.3
03:43:07|2601.96
03:43:08|2602.06
03:43:08|2602.16
03:43:10|2602.31
03:43:11|2602.25
03:43:12|2601.92
03:43:13|2601.92
03:43:14|2601.44
03:43:14|2601.78
03:43:15|2601.78
03:43:17|2601.78
03:43:17|2601.73
03:43:19|2601.73
03:43:19|2601.73
03:43:20|2601.74
03:43:21|2601.74
03:43:23|2602.57
03:43:23|2602.23
03:43:25|2602.08
03:43:26|2601.84
03:43:27|2601.76
03:43:27|2601.61
03:43:29|2601.31
03:43:30|2601.8
03:43:30|2601.8
03:43:31|2602.16
03:43:33|2602.43
03:43:34|2602.7
03:43:35|2602.7
03:43:36|2602.44
03:43:37|2602.44
03:43:38|2602.44
03:43:39|2602.44
03:43:40|2602.59
03:43:41|2602.35
03:43:42|2602.35
03:43:43|2602.35
03:43:44|2602.23
03:43:45|2602.23
03:43:46|2602.97
03:43:47|2602.38
03:43:48|2602.38
03:43:49|2602.38
03:43:50|2602.1
03:43:51|2602.21
03:43:52|2602.25
03:43:53|2602.25
03:43:54|2602.25
03:43:55|2602.
03:43:56|2602.12
03:43:57|2602.12
03:43:58|2602.21
03:43:59|2602.48
03:44:00|2602.48
03:44:01|2602.48
03:44:02|2602.11
03:44:03|2602.11
03:44:04|2601.85
03:44:05|2601.78
03:44:06|2602.28
03:44:07|2602.28
03:44:08|2602.28
03:44:09|2602.28
03:44:10|2602.34
03:44:11|2602.34
03:44:12|2602.34
03:44:13|2602.34
03:44:14|2602.47
03:44:15|2602.05
03:44:16|2602.01
03:44:17|2601.98
03:44:18|2601.88
03:44:19|2602.05
03:44:20|2602.05
03:44:21|2602.07
03:44:22|2602.26
03:44:23|2602.28
03:44:25|2602.21
03:44:26|2602.2
03:44:28|2602.39
03:44:28|2602.39
03:44:29|2602.39
03:44:31|2602.39
03:44:32|2602.39
03:44:33|2602.39
03:44:34|2602.36
03:44:35|2602.36
03:44:36|2602.4
03:44:37|2602.28
03:44:38|2602.28
03:44:39|2602.28
03:44:40|2602.53
03:44:41|2602.53
03:44:42|2602.53
03:44:43|2602.11
03:44:44|2602.11
03:44:45|2602.11
03:44:46|2602.1
03:44:48|2602.1
03:44:48|2602.1
03:44:49|2602.1
03:44:51|2602.1
03:44:52|2602.1
03:44:52|2602.1
03:44:54|2602.41
03:44:54|2602.41
03:44:56|2602.41
03:44:57|2602.11
03:44:57|2602.08
03:44:58|2602.09
03:44:59|2602.18
03:45:01|2601.86
03:45:01|2601.33
03:45:02|2601.92
03:45:04|2602.23
03:45:05|2602.23
03:45:05|2602.5
03:45:07|2602.5
03:45:08|2602.42
03:45:08|2602.39
03:45:10|2602.79
03:45:11|2602.8
03:45:11|2602.8
03:45:13|2602.8
03:45:14|2602.14
03:45:14|2602.14
03:45:16|2602.04
03:45:17|2601.54
03:45:18|2601.26
03:45:19|2601.49
03:45:20|2601.49
03:45:20|2601.49
03:45:22|2601.4
03:45:23|2601.69
03:45:24|2602.01
03:45:25|2602.27
03:45:26|2602.27
03:45:27|2602.27
03:45:27|2602.27
03:45:29|2602.27
03:45:31|2602.23
03:45:31|2602.43
03:45:32|2602.48
03:45:34|2602.48
03:45:34|2602.48
03:45:36|2602.11
03:45:36|2602.11
03:45:37|2602.64
03:45:39|2602.64
03:45:40|2602.17
03:45:41|2602.5
03:45:42|2602.5
03:45:43|2602.88
03:45:44|2603.03
03:45:45|2602.62
03:45:46|2602.63
03:45:48|2602.89
03:45:49|2602.89
03:45:49|2602.89
03:45:50|2603.03
03:45:52|2603.31
03:45:52|2603.5
03:45:53|2603.5
03:45:55|2603.5
03:45:56|2603.5
03:45:57|2603.5
03:45:57|2603.5
03:45:59|2603.92
03:46:00|2603.94
03:46:01|2603.78
03:46:02|2603.77
03:46:03|2603.77
03:46:04|2603.4
03:46:05|2603.4
03:46:06|2602.69
03:46:07|2602.36
03:46:08|2603.01
03:46:10|2603.34
03:46:11|2603.55
03:46:11|2603.55
03:46:12|2603.55
03:46:14|2603.79
03:46:14|2603.66
03:46:15|2603.57
03:46:16|2603.98
03:46:17|2603.96
03:46:19|2603.81
03:46:19|2604.47
03:46:21|2604.47
03:46:21|2604.47
03:46:22|2604.47
03:46:23|2603.69
03:46:24|2603.69
03:46:25|2604.05
03:46:26|2603.98
03:46:27|2604.23
03:46:29|2603.03
03:46:30|2602.28
03:46:30|2603.23
03:46:32|2602.81
03:46:33|2603.8
03:46:33|2603.8
03:46:35|2604.
03:46:36|2604.01
03:46:37|2603.66
03:46:37|2604.11
03:46:39|2603.73
03:46:40|2603.86
03:46:41|2603.86
03:46:42|2603.86
03:46:44|2603.83
03:46:45|2603.13
03:46:46|2603.16
03:46:47|2603.16
03:46:47|2603.59
03:46:49|2603.48
03:46:50|2603.04
03:46:51|2603.42
03:46:51|2602.57
03:46:53|2602.88
03:46:53|2602.21
03:46:54|2601.95
03:46:56|2601.95
03:46:57|2602.13
03:46:58|2602.41
03:46:59|2602.2
03:47:00|2601.89
03:47:01|2602.13
03:47:02|2601.7
03:47:03|2601.66
03:47:03|2601.39
03:47:04|2601.19
03:47:06|2601.19
03:47:07|2600.99
03:47:08|2601.35
03:47:09|2601.35
03:47:10|2601.35
03:47:11|2601.35
03:47:11|2601.89
03:47:12|2601.53
03:47:14|2601.31
03:47:15|2601.31
03:47:16|2601.31
03:47:17|2602.03
03:47:18|2602.08
03:47:19|2602.54
03:47:20|2603.12
03:47:22|2603.
03:47:22|2602.38
03:47:23|2602.91
03:47:24|2602.55
03:47:25|2602.55
03:47:27|2602.42
03:47:27|2602.42
03:47:28|2602.34
03:47:29|2602.34
03:47:31|2602.91
03:47:32|2603.05
03:47:34|2603.08
03:47:35|2603.08
03:47:36|2603.06
03:47:38|2603.06
03:47:39|2603.53
03:47:40|2603.53
03:47:41|2603.72
03:47:42|2603.72
03:47:42|2603.42
03:47:44|2604.03
03:47:45|2604.21
03:47:46|2603.88
03:47:47|2603.88
03:47:48|2603.88
03:47:49|2603.6
03:47:49|2603.07
03:47:51|2602.66
03:47:52|2602.56
03:47:53|2602.57
03:47:54|2602.57
03:47:55|2603.12
03:47:56|2603.12
03:47:57|2603.12
03:47:58|2603.12
03:47:58|2603.12
03:48:00|2603.12
03:48:01|2603.12
03:48:01|2603.12
03:48:03|2603.12
03:48:03|2603.31
03:48:05|2603.31
03:48:06|2603.31
03:48:07|2603.31
03:48:08|2603.41
03:48:10|2603.41
03:48:10|2603.41
03:48:11|2604.02
03:48:13|2604.02
03:48:13|2604.02
03:48:14|2603.1
03:48:15|2603.1
03:48:16|2603.1
03:48:17|2603.1
03:48:19|2603.1
03:48:19|2603.09
03:48:20|2603.09
03:48:22|2603.09
03:48:22|2603.09
03:48:24|2603.33
03:48:25|2603.39
03:48:26|2603.39
03:48:26|2603.39
03:48:27|2603.39
03:48:29|2603.39
03:48:30|2603.39
03:48:31|2603.39
03:48:32|2603.39
03:48:33|2603.89
03:48:34|2603.89
03:48:35|2603.89
03:48:36|2602.61
03:48:37|2603.74
03:48:38|2603.74
03:48:39|2603.74
03:48:40|2603.73
03:48:41|2603.73
03:48:42|2603.73
03:48:43|2604.12
03:48:44|2604.6
03:48:45|2604.13
03:48:46|2603.79
03:48:47|2604.11
03:48:48|2604.11
03:48:49|2604.11
03:48:50|2604.11
03:48:51|2604.11
03:48:52|2604.11
03:48:53|2604.11
03:48:54|2604.11
03:48:55|2603.96
03:48:56|2603.96
03:48:57|2604.04
03:48:59|2604.04
03:48:59|2603.72
03:49:00|2603.61
03:49:01|2603.41
03:49:02|2604.14
03:49:03|2604.14
03:49:04|2604.26
03:49:06|2604.26
03:49:06|2604.26
03:49:08|2604.26
03:49:08|2604.26
03:49:09|2604.26
03:49:10|2604.26
03:49:11|2604.26
03:49:12|2604.26
03:49:13|2603.98
03:49:14|2604.18
03:49:15|2604.18
03:49:16|2604.18
03:49:17|2604.18
03:49:19|2604.75
03:49:19|2605.06
03:49:20|2605.21
03:49:21|2605.45
03:49:23|2605.45
03:49:24|2604.92
03:49:25|2604.99
03:49:26|2604.83
03:49:27|2604.83
03:49:28|2604.86
03:49:29|2604.86
03:49:30|2604.86
03:49:31|2604.86
03:49:32|2605.01
03:49:34|2604.6
03:49:35|2604.64
03:49:36|2603.95
03:49:37|2604.02
03:49:38|2604.02
03:49:38|2604.37
03:49:39|2604.36
03:49:40|2604.35
03:49:42|2604.34
03:49:43|2604.34
03:49:44|2604.2
03:49:44|2604.2
03:49:46|2604.14
03:49:47|2603.86
03:49:48|2603.86
03:49:49|2603.86
03:49:50|2604.36
03:49:51|2604.26
03:49:51|2604.2
03:49:53|2604.11
03:49:54|2604.11
03:49:55|2603.48
03:49:55|2603.83
03:49:57|2603.83
03:49:57|2603.83
03:49:59|2603.83
03:50:00|2603.85
03:50:00|2603.85
03:50:02|2603.06
03:50:03|2603.66
03:50:04|2604.38
03:50:04|2603.93
03:50:05|2603.93
03:50:07|2603.93
03:50:08|2604.13
03:50:09|2603.66
03:50:10|2604.07
03:50:11|2603.68
03:50:12|2603.64
03:50:13|2603.64
03:50:14|2603.64
03:50:15|2603.64
03:50:16|2603.64
03:50:17|2603.64
03:50:18|2603.64
03:50:19|2603.91
03:50:20|2604.53
03:50:21|2604.37
03:50:22|2604.03
03:50:23|2604.03
03:50:24|2604.51
03:50:25|2604.51
03:50:26|2605.24
03:50:27|2605.13
03:50:28|2604.75
03:50:29|2603.4
03:50:30|2603.41
03:50:31|2604.07
03:50:32|2604.07
03:50:34|2604.35
03:50:35|2604.35
03:50:36|2604.35
03:50:37|2604.35
03:50:38|2604.14
03:50:39|2604.13
03:50:40|2604.13
03:50:41|2604.13
03:50:42|2604.13
03:50:43|2604.5
03:50:44|2604.5
03:50:45|2604.5
03:50:47|2604.48
03:50:47|2604.48
03:50:49|2604.53
03:50:49|2604.53
03:50:51|2604.53
03:50:51|2605.1
03:50:53|2605.48
03:50:53|2605.37
03:50:54|2605.22
03:50:55|2605.27
03:50:59|2605.27
03:51:00|2604.94
03:51:01|2604.94
03:51:03|2604.6
03:51:04|2604.26
03:51:05|2605.07
03:51:05|2605.34
03:51:06|2605.34
03:51:07|2605.29
03:51:08|2605.74
03:51:10|2605.74
03:51:10|2606.14
03:51:11|2606.62
03:51:12|2605.81
03:51:13|2606.21
03:51:14|2606.
03:51:15|2606.
03:51:16|2606.
03:51:17|2606.
03:51:18|2606.3
03:51:20|2606.31
03:51:20|2606.18
03:51:21|2606.18
03:51:23|2606.18
03:51:23|2606.18
03:51:24|2606.18
03:51:25|2606.67
03:51:26|2606.28
03:51:28|2606.66
03:51:28|2606.53
03:51:29|2606.86
03:51:30|2606.97
03:51:31|2607.13
03:51:32|2606.48
03:51:34|2606.68
03:51:35|2607.01
03:51:36|2607.01
03:51:38|2607.01
03:51:39|2607.01
03:51:40|2607.09
03:51:42|2606.27
03:51:43|2606.75
03:51:43|2606.75
03:51:45|2607.42
03:51:46|2608.14
03:51:47|2607.56
03:51:48|2607.58
03:51:48|2607.58
03:51:50|2608.53
03:51:51|2608.28
03:51:51|2609.39
03:51:53|2608.86
03:51:54|2608.84
03:51:55|2608.84
03:51:56|2609.94
03:51:57|2610.46
03:51:58|2609.82
03:51:59|2609.89
03:52:00|2610.7
03:52:01|2609.42
03:52:02|2610.07
03:52:03|2610.07
03:52:04|2610.07
03:52:05|2610.07
03:52:06|2608.59
03:52:07|2609.29
03:52:08|2609.38
03:52:09|2609.47
03:52:10|2609.47
03:52:11|2610.01
03:52:12|2610.13
03:52:13|2609.9
03:52:14|2609.82
03:52:15|2609.27
03:52:16|2610.84
03:52:17|2611.11
03:52:19|2611.5
03:52:20|2611.08
03:52:20|2610.68
03:52:22|2610.68
03:52:23|2610.61
03:52:24|2609.84
03:52:25|2609.85
03:52:25|2609.85
03:52:26|2610.07
03:52:27|2609.6
03:52:28|2609.6
03:52:30|2609.25
03:52:30|2609.24
03:52:32|2608.99
03:52:32|2609.47
03:52:33|2609.47
03:52:34|2608.1
03:52:36|2608.7
03:52:38|2608.7
03:52:39|2607.89
03:52:40|2608.58
03:52:41|2608.49
03:52:42|2608.17
03:52:43|2608.17
03:52:44|2608.79
03:52:45|2608.84
03:52:46|2608.81
03:52:46|2608.81
03:52:48|2608.55
03:52:49|2608.61
03:52:50|2608.68
03:52:51|2608.68
03:52:52|2608.64
03:52:53|2608.69
03:52:54|2608.55
03:52:55|2607.84
03:52:56|2608.1
03:52:57|2607.95
03:52:58|2608.01
03:53:00|2607.96
03:53:00|2607.77
03:53:02|2607.99
03:53:02|2607.56
03:53:03|2607.
03:53:04|2607.
03:53:05|2607.85
03:53:06|2607.65
03:53:07|2607.65
03:53:08|2607.65
03:53:09|2607.74
03:53:10|2607.74
03:53:12|2607.74
03:53:13|2607.74
03:53:14|2607.3
03:53:15|2607.9
03:53:16|2607.98
03:53:17|2608.87
03:53:18|2608.95
03:53:19|2608.95
03:53:20|2608.05
03:53:21|2608.08
03:53:22|2608.43
03:53:23|2608.43
03:53:24|2608.48
03:53:25|2608.41
03:53:26|2609.05
03:53:27|2608.66
03:53:28|2608.77
03:53:30|2608.77
03:53:30|2608.22
03:53:31|2608.22
03:53:32|2607.94
03:53:33|2607.94
03:53:35|2607.61
03:53:36|2608.25
03:53:37|2608.31
03:53:39|2608.12
03:53:40|2607.82
03:53:41|2607.82
03:53:42|2607.82
03:53:43|2607.82
03:53:44|2607.82
03:53:45|2608.5
03:53:46|2607.97
03:53:47|2607.97
03:53:48|2607.97
03:53:49|2607.9
03:53:50|2607.49
03:53:52|2607.49
03:53:52|2607.49
03:53:53|2608.12
03:53:55|2607.73
03:53:56|2607.73
03:53:56|2607.58
03:53:57|2607.58
03:53:58|2607.51
03:54:00|2607.51
03:54:00|2607.86
03:54:01|2607.63
03:54:02|2607.51
03:54:03|2607.51
03:54:04|2607.01
03:54:06|2607.01
03:54:06|2607.52
03:54:08|2607.38
03:54:09|2607.05
03:54:09|2607.05
03:54:11|2607.24
03:54:11|2606.63
03:54:12|2607.21
03:54:13|2607.21
03:54:14|2606.74
03:54:15|2607.41
03:54:17|2607.41
03:54:17|2607.2
03:54:18|2607.2
03:54:20|2606.98
03:54:20|2606.98
03:54:21|2607.69
03:54:22|2607.69
03:54:24|2607.86
03:54:24|2607.86
03:54:26|2607.28
03:54:26|2607.28
03:54:27|2607.14
03:54:28|2607.22
03:54:29|2607.22
03:54:31|2607.22
03:54:32|2607.22
03:54:33|2607.22
03:54:34|2607.22
03:54:35|2607.23
03:54:36|2607.23
03:54:38|2607.23
03:54:39|2607.99
03:54:39|2607.99
03:54:40|2607.99
03:54:41|2607.99
03:54:43|2607.99
03:54:43|2607.3
03:54:45|2607.3
03:54:46|2607.3
03:54:47|2607.3
03:54:48|2607.04
03:54:49|2606.73
03:54:50|2606.73
03:54:51|2606.73
03:54:52|2606.73
03:54:53|2605.85
03:54:54|2606.69
03:54:55|2606.97
03:54:56|2606.97
03:54:57|2606.97
03:54:58|2606.97
03:54:59|2606.71
03:55:01|2606.71
03:55:01|2606.05
03:55:02|2606.15
03:55:03|2606.4
03:55:05|2606.09
03:55:05|2606.09
03:55:07|2606.82
03:55:07|2606.82
03:55:08|2606.82
03:55:10|2606.9
03:55:10|2606.9
03:55:11|2606.9
03:55:12|2606.9
03:55:13|2606.57
03:55:14|2606.15
03:55:16|2606.69
03:55:17|2607.1
03:55:18|2607.02
03:55:19|2607.07
03:55:20|2607.07
03:55:21|2606.84
03:55:22|2606.84
03:55:23|2606.7
03:55:24|2606.91
03:55:25|2606.91
03:55:26|2606.91
03:55:27|2606.91
03:55:28|2607.06
03:55:29|2607.06
03:55:30|2607.5
03:55:31|2607.5
03:55:32|2607.81
03:55:33|2607.74
03:55:34|2607.64
03:55:35|2607.54
03:55:36|2607.49
03:55:37|2607.71
03:55:38|2607.42
03:55:40|2607.46
03:55:41|2607.26
03:55:42|2606.78
03:55:43|2606.78
03:55:44|2606.78
03:55:45|2606.79
03:55:46|2606.79
03:55:47|2606.79
03:55:49|2606.79
03:55:50|2606.74
03:55:51|2606.46
03:55:52|2606.46
03:55:53|2606.46
03:55:54|2606.46
03:55:55|2606.82
03:55:56|2607.1
03:55:56|2607.01
03:55:57|2606.91
03:55:59|2606.91
03:56:00|2607.28
03:56:01|2607.28
03:56:02|2606.91
03:56:03|2607.38
03:56:05|2607.74
03:56:05|2607.48
03:56:06|2607.63
03:56:07|2607.31
03:56:09|2607.08
03:56:09|2607.
03:56:11|2607.
03:56:11|2607.
03:56:12|2607.05
03:56:13|2607.71
03:56:15|2607.37
03:56:15|2607.4
03:56:17|2607.56
03:56:18|2607.56
03:56:19|2607.26
03:56:19|2607.04
03:56:20|2607.15
03:56:21|2607.47
03:56:22|2607.77
03:56:23|2607.77
03:56:25|2607.77
03:56:26|2608.12
03:56:27|2607.3
03:56:28|2607.3
03:56:28|2607.33
03:56:29|2607.33
03:56:30|2606.87
03:56:31|2607.16
03:56:32|2607.41
03:56:33|2607.41
03:56:34|2607.41
03:56:35|2607.41
03:56:36|2607.67
03:56:37|2607.67
03:56:39|2607.67
03:56:40|2607.82
03:56:41|2607.56
03:56:43|2607.56
03:56:43|2608.36
03:56:45|2608.31
03:56:46|2607.89
03:56:46|2608.55
03:56:48|2608.79
03:56:48|2608.84
03:56:50|2608.87
03:56:51|2608.7
03:56:52|2608.7
03:56:53|2609.35
03:56:54|2609.96
03:56:55|2609.96
03:56:56|2610.14
03:56:57|2609.79
03:56:58|2609.76
03:56:59|2609.44
03:57:00|2610.07
03:57:01|2610.07
03:57:02|2609.62
03:57:03|2609.44
03:57:04|2609.93
03:57:05|2609.93
03:57:06|2609.59
03:57:07|2610.3
03:57:08|2610.3
03:57:09|2610.3
03:57:10|2610.3
03:57:11|2610.47
03:57:12|2610.57
03:57:13|2610.57
03:57:14|2610.9
03:57:15|2610.9
03:57:16|2610.84
03:57:17|2610.45
03:57:18|2610.45
03:57:19|2610.45
03:57:20|2610.51
03:57:21|2610.64
03:57:22|2610.72
03:57:23|2611.15
03:57:24|2609.01
03:57:26|2609.76
03:57:27|2609.94
03:57:27|2610.02
03:57:28|2609.5
03:57:29|2609.44
03:57:30|2609.33
03:57:31|2609.9
03:57:32|2609.9
03:57:33|2609.89
03:57:34|2610.06
03:57:35|2610.06
03:57:36|2610.06
03:57:37|2610.06
03:57:39|2610.06
03:57:40|2610.06
03:57:42|2608.89
03:57:43|2608.89
03:57:44|2608.91
03:57:45|2609.8
03:57:46|2609.58
03:57:47|2609.24
03:57:48|2608.86
03:57:49|2608.85
03:57:50|2608.46
03:57:51|2608.34
03:57:52|2608.34
03:57:54|2607.74
03:57:55|2609.32
03:57:56|2609.17
03:57:57|2609.29
03:57:58|2609.3
03:57:59|2609.09
03:57:59|2609.55
03:58:01|2609.49
03:58:02|2609.49
03:58:03|2609.38
03:58:04|2610.26
03:58:04|2610.39
03:58:06|2610.3
03:58:06|2610.51
03:58:07|2610.35
03:58:08|2610.93
03:58:10|2611.3
03:58:11|2610.74
03:58:12|2611.06
03:58:13|2610.76
03:58:13|2612.
03:58:15|2611.52
03:58:16|2611.23
03:58:17|2611.67
03:58:18|2611.67
03:58:19|2611.67
03:58:20|2612.44
03:58:21|2612.8
03:58:22|2612.76
03:58:23|2612.54
03:58:24|2612.5
03:58:25|2612.83
03:58:26|2612.89
03:58:27|2614.14
03:58:28|2614.06
03:58:32|2614.01
03:58:33|2613.85
03:58:33|2613.53
03:58:34|2613.31
03:58:35|2612.73
03:58:36|2612.73
03:58:37|2613.46
03:58:38|2613.28
03:58:40|2612.45
03:58:40|2612.51
03:58:42|2613.24
03:58:43|2613.55
03:58:45|2613.55
03:58:47|2614.06
03:58:47|2614.47
03:58:49|2614.23
03:58:50|2614.23
03:58:51|2614.07
03:58:52|2616.03
03:58:53|2617.86
03:58:54|2616.87
03:58:55|2616.42
03:58:57|2615.88
03:58:58|2615.3
03:58:58|2614.45
03:59:00|2615.22
03:59:00|2615.1
03:59:01|2615.2
03:59:03|2613.72
03:59:03|2614.39
03:59:04|2614.7
03:59:06|2614.7
03:59:07|2614.48
03:59:07|2615.24
03:59:08|2615.59
03:59:10|2616.37
03:59:11|2616.37
03:59:11|2615.82
03:59:13|2615.62
03:59:13|2616.4
03:59:14|2615.6
03:59:15|2615.7
03:59:17|2615.37
03:59:17|2616.28
03:59:19|2616.21
03:59:19|2616.21
03:59:20|2615.97
03:59:21|2616.27
03:59:23|2615.69
03:59:23|2615.84
03:59:24|2615.39
03:59:25|2615.18
03:59:27|2615.13
03:59:27|2615.74
03:59:29|2616.33
03:59:29|2617.28
03:59:31|2617.16
03:59:31|2616.98
03:59:32|2616.74
03:59:33|2616.39
03:59:34|2616.39
03:59:35|2616.22
03:59:37|2617.04
03:59:37|2616.27
03:59:39|2616.12
03:59:39|2616.12
03:59:40|2616.22
03:59:41|2615.96
03:59:43|2615.96
03:59:45|2615.79
03:59:45|2615.79
03:59:46|2616.96
03:59:48|2616.96
03:59:49|2616.96
03:59:49|2616.62
03:59:51|2617.18
03:59:52|2617.05
03:59:52|2616.42
03:59:54|2616.83
03:59:55|2616.83
03:59:56|2616.83
03:59:56|2617.14
03:59:58|2617.14
03:59:59|2616.58
04:00:00|2616.14
04:00:01|2616.69
04:00:03|2617.93
04:00:04|2617.65
04:00:06|2616.93
04:00:06|2616.9
04:00:07|2616.99
04:00:08|2616.99
04:00:09|2617.27
04:00:10|2617.78
04:00:11|2617.77
04:00:13|2617.96
04:00:14|2618.26
04:00:15|2617.51
04:00:15|2617.26
04:00:17|2616.54
04:00:17|2617.09
04:00:19|2617.61
04:00:20|2617.61
04:00:21|2617.61
04:00:22|2616.96
04:00:22|2617.04
04:00:23|2617.04
04:00:24|2617.36
04:00:25|2617.07
04:00:26|2616.9
04:00:28|2616.55
04:00:28|2616.55
04:00:30|2616.66
04:00:30|2616.4
04:00:31|2616.27
04:00:32|2615.99
04:00:33|2616.48
04:00:35|2616.48
04:00:35|2615.68
04:00:36|2615.82
04:00:37|2616.53
04:00:38|2615.11
04:00:40|2615.41
04:00:41|2615.35
04:00:42|2615.52
04:00:44|2615.86
04:00:45|2615.53
04:00:46|2615.58
04:00:47|2614.95
04:00:48|2614.64
04:00:50|2615.32
04:00:51|2615.32
04:00:52|2615.32
04:00:53|2615.37
04:00:54|2615.33
04:00:55|2615.17
04:00:56|2615.16
04:00:57|2614.96
04:00:58|2614.56
04:00:59|2614.87
04:01:00|2614.33
04:01:01|2614.33
04:01:02|2614.09
04:01:03|2614.09
04:01:04|2613.81
04:01:05|2614.17
04:01:07|2614.17
04:01:08|2614.23
04:01:08|2613.42
04:01:09|2613.93
04:01:10|2612.99
04:01:12|2612.99
04:01:12|2612.72
04:01:13|2612.6
04:01:14|2612.87
04:01:16|2614.08
04:01:17|2613.78
04:01:17|2613.78
04:01:19|2613.29
04:01:20|2613.29
04:01:21|2613.43
04:01:22|2613.43
04:01:23|2613.09
04:01:24|2613.09
04:01:25|2613.11
04:01:26|2613.11
04:01:27|2613.71
04:01:28|2613.74
04:01:29|2613.74
04:01:30|2614.49
04:01:31|2614.75
04:01:32|2614.35
04:01:33|2614.77
04:01:34|2613.71
04:01:35|2613.71
04:01:36|2613.96
04:01:37|2614.73
04:01:38|2615.
04:01:39|2615.14
04:01:40|2614.89
04:01:41|2615.06
04:01:42|2615.06
04:01:43|2615.06
04:01:45|2615.06
04:01:45|2615.1
04:01:46|2615.74
04:01:47|2615.9
04:01:49|2616.61
04:01:49|2616.13
04:01:50|2616.64
04:01:51|2616.33
04:01:52|2617.14
04:01:54|2617.78
04:01:54|2617.59
04:01:55|2617.56
04:01:57|2617.56
04:01:58|2617.56
04:01:59|2617.56
04:02:00|2617.76
04:02:01|2617.
04:02:02|2617.
04:02:03|2617.
04:02:04|2617.
04:02:05|2616.98
04:02:05|2617.34
04:02:07|2617.75
04:02:10|2617.75
04:02:11|2617.78
04:02:12|2617.78
04:02:13|2617.78
04:02:14|2617.78
04:02:15|2617.78
04:02:16|2617.78
04:02:17|2617.78
04:02:18|2617.78
04:02:19|2618.11
04:02:20|2618.27
04:02:21|2618.27
04:02:22|2617.48
04:02:23|2617.48
04:02:24|2617.48
04:02:25|2617.48
04:02:27|2617.48
04:02:28|2617.99
04:02:28|2617.99
04:02:30|2617.99
04:02:30|2617.99
04:02:31|2618.22
04:02:32|2618.22
04:02:33|2618.54
04:02:35|2619.07
04:02:35|2619.16
04:02:36|2620.32
04:02:37|2621.28
04:02:38|2620.83
04:02:40|2620.07
04:02:41|2620.32
04:02:41|2620.45
04:02:43|2621.33
04:02:44|2620.56
04:02:46|2620.36
04:02:47|2621.16
04:02:47|2621.16
04:02:49|2620.82
04:02:50|2619.48
04:02:51|2618.14
04:02:52|2618.87
04:02:53|2619.03
04:02:54|2619.03
04:02:55|2619.32
04:02:57|2618.62
04:02:58|2619.
04:02:59|2619.
04:03:00|2617.72
04:03:00|2619.14
04:03:01|2618.9
04:03:03|2618.9
04:03:04|2618.9
04:03:05|2618.54
04:03:06|2618.54
04:03:06|2618.54
04:03:08|2618.54
04:03:08|2619.37
04:03:10|2618.5
04:03:11|2618.18
04:03:12|2618.48
04:03:13|2618.32
04:03:13|2618.32
04:03:14|2618.45
04:03:16|2617.96
04:03:16|2618.15
04:03:17|2618.15
04:03:19|2618.06
04:03:20|2618.79
04:03:20|2618.79
04:03:22|2617.86
04:03:23|2618.12
04:03:23|2617.84
04:03:25|2617.84
04:03:26|2617.62
04:03:27|2617.62
04:03:28|2617.83
04:03:28|2618.11
04:03:30|2618.11
04:03:30|2617.75
04:03:32|2616.89
04:03:32|2616.89
04:03:34|2617.96
04:03:35|2617.96
04:03:36|2617.99
04:03:37|2618.73
04:03:38|2618.4
04:03:39|2618.43
04:03:40|2618.43
04:03:41|2618.41
04:03:42|2619.4
04:03:43|2620.25
04:03:44|2620.95
04:03:45|2620.8
04:03:47|2620.49
04:03:47|2619.95
04:03:48|2619.95
04:03:50|2620.3
04:03:51|2620.3
04:03:52|2620.11
04:03:52|2620.11
04:03:53|2620.11
04:03:55|2620.11
04:03:56|2620.11
04:03:57|2620.11
04:03:58|2620.89
04:03:59|2620.28
04:04:00|2620.1
04:04:01|2620.1
04:04:02|2620.1
04:04:03|2620.26
04:04:04|2620.66
04:04:05|2620.66
04:04:06|2620.39
04:04:07|2619.25
04:04:08|2619.93
04:04:09|2621.2
04:04:10|2620.75
04:04:11|2620.75
04:04:12|2620.5
04:04:13|2620.5
04:04:14|2620.5
04:04:15|2620.86
04:04:16|2620.86
04:04:17|2621.26
04:04:18|2621.26
04:04:19|2620.35
04:04:20|2620.35
04:04:21|2620.35
04:04:22|2620.35
04:04:24|2620.35
04:04:24|2620.35
04:04:25|2620.35
04:04:26|2620.64
04:04:27|2621.11
04:04:28|2621.11
04:04:29|2620.81
04:04:31|2620.81
04:04:31|2620.81
04:04:32|2620.1
04:04:34|2619.89
04:04:34|2619.89
04:04:36|2619.89
04:04:37|2619.68
04:04:37|2619.68
04:04:38|2619.68
04:04:39|2619.68
04:04:40|2619.52
04:04:41|2619.87
04:04:42|2619.87
04:04:43|2619.52
04:04:45|2619.52
04:04:46|2619.19
04:04:46|2618.96
04:04:48|2619.77
04:04:48|2619.77
04:04:50|2619.69
04:04:51|2619.95
04:04:51|2619.95
04:04:52|2619.95
04:04:54|2618.23
04:04:55|2619.81
04:04:55|2619.81
04:04:57|2619.4
04:04:57|2619.96
04:04:59|2619.95
04:05:00|2619.95
04:05:00|2619.79
04:05:02|2619.79
04:05:02|2619.95
04:05:04|2620.67
04:05:04|2620.56
04:05:06|2620.56
04:05:07|2620.56
04:05:08|2620.44
04:05:09|2621.13
04:05:10|2621.46
04:05:11|2620.09
04:05:12|2620.09
04:05:13|2620.09
04:05:14|2620.09
04:05:15|2620.09
04:05:16|2620.39
04:05:17|2619.79
04:05:18|2619.79
04:05:19|2620.2
04:05:20|2620.36
04:05:21|2620.36
04:05:22|2620.42
04:05:23|2619.48
04:05:24|2619.17
04:05:25|2619.43
04:05:26|2619.49
04:05:27|2619.48
04:05:28|2619.1
04:05:29|2619.43
04:05:30|2619.95
04:05:31|2619.95
04:05:32|2619.95
04:05:33|2619.32
04:05:34|2619.32
04:05:35|2619.38
04:05:36|2619.38
04:05:37|2619.38
04:05:38|2619.49
04:05:39|2619.61
04:05:40|2619.84
04:05:41|2619.74
04:05:42|2619.41
04:05:43|2619.04
04:05:44|2619.04
04:05:45|2619.04
04:05:46|2618.73
04:05:47|2618.74
04:05:49|2619.09
04:05:50|2619.37
04:05:51|2619.37
04:05:51|2619.43
04:05:53|2619.43
04:05:54|2619.27
04:05:54|2619.07
04:05:55|2619.54
04:05:57|2619.54
04:05:57|2619.54
04:05:58|2619.54
04:06:00|2619.54
04:06:01|2619.31
04:06:02|2619.31
04:06:03|2619.95
04:06:03|2619.95
04:06:05|2619.95
04:06:06|2619.95
04:06:07|2619.45
04:06:08|2619.27
04:06:09|2619.95
04:06:10|2620.18
04:06:11|2620.19
04:06:11|2620.09
04:06:13|2620.01
04:06:14|2620.3
04:06:15|2620.59
04:06:16|2620.88
04:06:17|2620.88
04:06:18|2620.88
04:06:19|2620.88
04:06:20|2620.88
04:06:21|2620.88
04:06:22|2620.52
04:06:23|2620.14
04:06:24|2620.63
04:06:25|2619.88
04:06:26|2619.64
04:06:27|2619.69
04:06:28|2620.21
04:06:29|2620.53
04:06:30|2620.53
04:06:31|2620.53
04:06:32|2620.59
04:06:33|2620.59
04:06:34|2620.59
04:06:35|2621.1
04:06:36|2621.1
04:06:37|2621.1
04:06:38|2620.59
04:06:39|2620.59
04:06:40|2620.58
04:06:41|2619.87
04:06:42|2620.62
04:06:43|2620.56
04:06:44|2620.53
04:06:45|2620.93
04:06:46|2621.89
04:06:47|2621.85
04:06:48|2622.22
04:06:50|2621.91
04:06:51|2621.61
04:06:52|2621.61
04:06:54|2621.76
04:06:55|2622.64
04:06:56|2621.51
04:06:57|2621.47
04:06:58|2619.66
04:06:59|2619.18
04:07:00|2620.55
04:07:00|2621.18
04:07:02|2622.69
04:07:03|2622.16
04:07:03|2623.16
04:07:05|2622.9
04:07:06|2623.73
04:07:06|2623.39
04:07:08|2624.02
04:07:09|2623.33
04:07:09|2622.79
04:07:11|2622.98
04:07:12|2622.64
04:07:12|2623.8
04:07:14|2623.16
04:07:15|2623.16
04:07:16|2624.09
04:07:17|2624.09
04:07:18|2624.09
04:07:19|2624.09
04:07:20|2623.42
04:07:21|2623.16
04:07:22|2622.76
04:07:23|2623.24
04:07:24|2624.14
04:07:25|2624.24
04:07:26|2624.46
04:07:27|2624.2
04:07:29|2624.4
04:07:29|2622.94
04:07:30|2623.07
04:07:31|2625.06
04:07:32|2625.36
04:07:33|2625.35
04:07:34|2625.2
04:07:36|2624.47
04:07:36|2624.82
04:07:38|2624.9
04:07:38|2624.6
04:07:40|2624.45
04:07:41|2624.52
04:07:42|2624.83
04:07:42|2624.81
04:07:44|2624.18
04:07:44|2625.49
04:07:45|2624.94
04:07:47|2625.1
04:07:48|2625.67
04:07:49|2625.53
04:07:51|2628.71
04:07:52|2628.72
04:07:53|2627.9
04:07:54|2627.62
04:07:55|2627.62
04:07:56|2627.05
04:07:58|2627.19
04:07:58|2627.06
04:07:59|2626.52
04:08:01|2627.51
04:08:02|2627.51
04:08:02|2625.85
04:08:03|2625.85
04:08:05|2627.15
04:08:06|2627.87
04:08:07|2629.24
04:08:08|2630.05
04:08:09|2629.7
04:08:10|2629.47
04:08:11|2629.43
04:08:12|2628.88
04:08:13|2629.96
04:08:14|2629.82
04:08:15|2630.82
04:08:16|2630.37
04:08:17|2630.73
04:08:18|2629.87
04:08:19|2630.41
04:08:20|2630.41
04:08:22|2630.53
04:08:22|2630.67
04:08:23|2630.95
04:08:24|2630.42
04:08:26|2630.99
04:08:27|2630.76
04:08:27|2629.77
04:08:28|2629.85
04:08:30|2629.23
04:08:30|2629.23
04:08:32|2629.79
04:08:32|2629.23
04:08:34|2629.23
04:08:35|2629.23
04:08:35|2630.32
04:08:36|2630.94
04:08:38|2631.28
04:08:39|2631.23
04:08:39|2632.18
04:08:40|2632.36
04:08:41|2632.17
04:08:42|2631.87
04:08:44|2632.14
04:08:45|2632.14
04:08:46|2632.39
04:08:47|2633.36
04:08:47|2632.58
04:08:49|2632.58
04:08:50|2633.25
04:08:52|2633.08
04:08:52|2633.03
04:08:54|2633.36
04:08:54|2632.65
04:08:55|2632.65
04:08:57|2633.27
04:08:59|2632.65
04:09:00|2632.65
04:09:01|2632.65
04:09:01|2632.65
04:09:02|2632.67
04:09:04|2631.76
04:09:05|2631.14
04:09:06|2630.68
04:09:07|2630.25
04:09:08|2631.01
04:09:09|2631.29
04:09:09|2631.48
04:09:10|2631.76
04:09:12|2631.13
04:09:13|2630.16
04:09:14|2630.
04:09:14|2630.
04:09:16|2630.
04:09:17|2629.48
04:09:18|2630.21
04:09:19|2631.79
04:09:20|2632.17
04:09:21|2631.69
04:09:22|2631.23
04:09:23|2631.23
04:09:24|2631.23
04:09:25|2631.49
04:09:26|2631.09
04:09:27|2631.4
04:09:28|2631.21
04:09:29|2631.73
04:09:30|2631.92
04:09:31|2632.78
04:09:32|2632.72
04:09:33|2632.72
04:09:35|2632.74
04:09:36|2632.74
04:09:36|2632.99
04:09:37|2633.45
04:09:38|2633.2
04:09:40|2632.66
04:09:41|2633.56
04:09:42|2632.58
04:09:42|2632.86
04:09:44|2633.15
04:09:44|2633.15
04:09:45|2633.15
04:09:46|2632.46
04:09:47|2632.76
04:09:48|2632.76
04:09:49|2632.76
04:09:51|2632.48
04:09:52|2632.86
04:09:54|2633.15
04:09:55|2633.15
04:09:56|2633.15
04:09:57|2632.2
04:09:57|2632.04
04:09:59|2631.98
04:10:00|2632.25
04:10:01|2632.71
04:10:02|2633.03
04:10:04|2633.03
04:10:04|2632.99
04:10:05|2632.99
04:10:07|2633.07
04:10:07|2633.07
04:10:09|2633.03
04:10:09|2633.03
04:10:11|2633.81
04:10:11|2633.39
04:10:13|2632.95
04:10:14|2633.36
04:10:15|2632.65
04:10:16|2632.77
04:10:16|2632.77
04:10:18|2632.87
04:10:19|2632.78
04:10:20|2632.34
04:10:21|2633.16
04:10:22|2633.16
04:10:23|2633.16
04:10:24|2632.63
04:10:25|2633.02
04:10:26|2633.02
04:10:27|2632.28
04:10:28|2632.28
04:10:29|2631.73
04:10:30|2631.73
04:10:31|2632.51
04:10:32|2632.51
04:10:33|2632.51
04:10:34|2632.51
04:10:35|2631.73
04:10:36|2632.2
04:10:37|2632.09
04:10:38|2631.83
04:10:39|2631.83
04:10:40|2631.83
04:10:41|2631.14
04:10:42|2630.37
04:10:43|2630.99
04:10:44|2629.85
04:10:45|2629.64
04:10:46|2629.36
04:10:47|2629.86
04:10:48|2629.72
04:10:49|2630.17
04:10:50|2629.46
04:10:51|2629.26
04:10:52|2629.39
04:10:54|2628.63
04:10:55|2629.
04:10:56|2627.8
04:10:56|2627.92
04:10:58|2627.37
04:11:00|2627.78
04:11:01|2628.47
04:11:02|2627.86
04:11:02|2627.38
04:11:04|2627.14
04:11:04|2626.99
04:11:05|2627.19
04:11:06|2627.92
04:11:08|2627.06
04:11:08|2628.09
04:11:10|2628.59
04:11:11|2628.59
04:11:12|2627.84
04:11:13|2627.84
04:11:14|2628.48
04:11:14|2628.17
04:11:15|2627.58
04:11:17|2627.62
04:11:18|2626.95
04:11:19|2626.56
04:11:20|2626.5
04:11:20|2626.5
04:11:21|2626.5
04:11:23|2625.66
04:11:23|2624.67
04:11:24|2625.22
04:11:26|2625.66
04:11:26|2624.2
04:11:28|2624.12
04:11:29|2624.22
04:11:30|2623.81
04:11:31|2623.13
04:11:32|2622.33
04:11:33|2621.63
04:11:34|2622.37
04:11:35|2621.85
04:11:36|2621.94
04:11:37|2621.4
04:11:38|2622.11
04:11:39|2623.01
04:11:40|2622.75
04:11:41|2622.79
04:11:42|2622.77
04:11:43|2623.46
04:11:44|2622.87
04:11:45|2622.87
04:11:46|2624.55
04:11:47|2625.42
04:11:48|2624.54
04:11:50|2624.73
04:11:50|2624.63
04:11:51|2624.09
04:11:52|2624.09
04:11:53|2624.11
04:11:55|2624.97
04:11:56|2624.77
04:11:57|2624.96
04:11:58|2624.32
04:11:58|2624.5
04:11:59|2623.31
04:12:01|2623.7
04:12:02|2623.76
04:12:03|2623.76
04:12:04|2623.76
04:12:05|2623.84
04:12:06|2623.95
04:12:07|2623.52
04:12:08|2623.16
04:12:09|2623.73
04:12:10|2624.27
04:12:11|2623.43
04:12:12|2623.43
04:12:13|2622.88
04:12:14|2623.42
04:12:15|2623.2
04:12:16|2622.33
04:12:17|2622.4
04:12:18|2622.86
04:12:19|2623.61
04:12:20|2623.06
04:12:21|2623.32
04:12:22|2622.09
04:12:23|2621.96
04:12:24|2622.24
04:12:25|2622.57
04:12:26|2622.57
04:12:27|2622.4
04:12:28|2622.89
04:12:29|2623.13
04:12:30|2623.37
04:12:31|2622.58
04:12:32|2622.38
04:12:33|2622.03
04:12:34|2622.73
04:12:35|2621.73
04:12:36|2621.9
04:12:37|2621.92
04:12:39|2621.78
04:12:39|2621.78
04:12:40|2623.06
04:12:41|2622.42
04:12:42|2621.82
04:12:44|2621.87
04:12:44|2621.87
04:12:46|2621.28
04:12:46|2621.28
04:12:47|2621.28
04:12:48|2621.47
04:12:49|2622.33
04:12:50|2621.97
04:12:51|2621.68
04:12:52|2621.68
04:12:54|2621.57
04:12:55|2622.37
04:12:56|2622.22
04:12:58|2622.22
04:12:59|2621.67
04:13:00|2621.67
04:13:01|2621.02
04:13:02|2621.56
04:13:03|2621.56
04:13:04|2621.29
04:13:05|2621.85
04:13:06|2621.59
04:13:07|2621.59
04:13:08|2621.33
04:13:09|2621.33
04:13:10|2620.85
04:13:11|2620.85
04:13:12|2620.85
04:13:13|2620.85
04:13:15|2621.59
04:13:15|2621.24
04:13:17|2621.24
04:13:17|2620.44
04:13:18|2620.44
04:13:19|2621.07
04:13:21|2621.07
04:13:22|2621.07
04:13:23|2621.07
04:13:23|2621.07
04:13:25|2621.45
04:13:26|2621.93
04:13:26|2621.93
04:13:28|2622.3
04:13:28|2621.68
04:13:30|2621.68
04:13:31|2621.55
04:13:31|2621.58
04:13:33|2621.58
04:13:34|2621.58
04:13:34|2621.58
04:13:35|2621.58
04:13:37|2621.08
04:13:38|2621.08
04:13:39|2621.1
04:13:40|2621.46
04:13:41|2621.46
04:13:41|2620.91
04:13:42|2621.87
04:13:44|2621.87
04:13:45|2621.51
04:13:45|2621.66
04:13:46|2621.06
04:13:47|2621.06
04:13:49|2621.77
04:13:50|2621.77
04:13:51|2621.77
04:13:52|2621.77
04:13:52|2621.77
04:13:54|2621.77
04:13:55|2621.77
04:13:56|2621.77
04:13:57|2622.13
04:13:58|2622.11
04:13:59|2622.57
04:14:01|2622.08
04:14:02|2622.2
04:14:03|2621.97
04:14:04|2622.37
04:14:05|2622.37
04:14:06|2622.37
04:14:06|2622.37
04:14:07|2622.37
04:14:09|2622.24
04:14:09|2622.98
04:14:11|2622.98
04:14:12|2622.98
04:14:13|2622.66
04:14:14|2622.73
04:14:15|2622.65
04:14:16|2622.47
04:14:17|2623.29
04:14:18|2623.73
04:14:19|2623.16
04:14:20|2624.03
04:14:21|2624.48
04:14:22|2624.42
04:14:23|2624.7
04:14:24|2625.38
04:14:25|2624.85
04:14:26|2625.21
04:14:27|2625.21
04:14:28|2624.52
04:14:29|2624.52
04:14:30|2624.98
04:14:31|2624.37
04:14:32|2624.02
04:14:33|2622.77
04:14:34|2623.32
04:14:35|2623.42
04:14:36|2623.36
04:14:37|2622.95
04:14:38|2622.88
04:14:39|2622.88
04:14:40|2623.41
04:14:41|2623.53
04:14:42|2622.96
04:14:43|2623.37
04:14:44|2624.11
04:14:45|2624.72
04:14:46|2624.23
04:14:47|2624.23
04:14:48|2624.23
04:14:49|2624.8
04:14:50|2624.52
04:14:51|2624.38
04:14:52|2624.39
04:14:53|2624.39
04:14:54|2625.07
04:14:55|2625.07
04:14:56|2624.89
04:14:57|2624.84
04:14:59|2624.84
04:15:00|2624.84
04:15:02|2624.9
04:15:03|2625.49
04:15:04|2625.49
04:15:06|2625.35
04:15:06|2625.66
04:15:07|2625.66
04:15:09|2625.66
04:15:10|2626.34
04:15:10|2625.88
04:15:11|2625.95
04:15:13|2625.95
04:15:13|2625.95
04:15:14|2626.15
04:15:15|2626.34
04:15:16|2626.84
04:15:17|2626.84
04:15:18|2627.4
04:15:20|2627.4
04:15:21|2627.4
04:15:22|2626.94
04:15:22|2626.94
04:15:24|2626.94
04:15:24|2626.36
04:15:25|2626.22
04:15:27|2626.22
04:15:27|2626.36
04:15:29|2626.45
04:15:29|2626.45
04:15:30|2626.45
04:15:31|2625.62
04:15:32|2625.62
04:15:33|2626.04
04:15:34|2626.3
04:15:35|2626.3
04:15:36|2626.3
04:15:38|2625.44
04:15:38|2626.36
04:15:39|2626.36
04:15:40|2625.65
04:15:41|2625.19
04:15:42|2625.19
04:15:43|2625.19
04:15:45|2625.08
04:15:46|2624.46
04:15:47|2625.12
04:15:48|2624.43
04:15:48|2624.43
04:15:50|2625.04
04:15:51|2625.04
04:15:51|2625.04
04:15:53|2624.6
04:15:54|2624.6
04:15:55|2624.59
04:15:55|2624.59
04:15:56|2624.76
04:15:57|2625.04
04:15:59|2625.04
04:16:00|2621.74
04:16:02|2622.42
04:16:03|2623.14
04:16:04|2623.14
04:16:05|2622.72
04:16:06|2622.54
04:16:07|2622.84
04:16:08|2622.84
04:16:09|2622.41
04:16:11|2622.77
04:16:11|2622.77
04:16:12|2622.41
04:16:14|2622.58
04:16:14|2622.58
04:16:15|2622.89
04:16:17|2622.12
04:16:17|2622.11
04:16:19|2621.6
04:16:20|2622.13
04:16:20|2621.63
04:16:21|2621.63
04:16:23|2621.47
04:16:23|2620.56
04:16:25|2620.97
04:16:25|2620.84
04:16:26|2620.84
04:16:28|2620.84
04:16:28|2621.45
04:16:29|2621.21
04:16:30|2621.21
04:16:31|2620.82
04:16:32|2621.62
04:16:34|2621.62
04:16:35|2621.62
04:16:35|2620.62
04:16:36|2620.63
04:16:37|2620.91
04:16:39|2620.91
04:16:39|2620.91
04:16:41|2620.74
04:16:41|2620.74
04:16:43|2620.74
04:16:44|2620.74
04:16:44|2621.09
04:16:45|2621.09
04:16:46|2621.35
04:16:48|2620.52
04:16:48|2620.52
04:16:49|2620.52
04:16:50|2620.52
04:16:52|2620.64
04:16:53|2620.64
04:16:53|2620.64
04:16:55|2620.04
04:16:56|2620.04
04:16:57|2620.04
04:16:58|2620.04
04:16:59|2620.04
04:17:00|2620.47
04:17:01|2619.98
04:17:02|2620.21
04:17:03|2620.25
04:17:04|2620.25
04:17:06|2620.25
04:17:07|2620.27
04:17:08|2619.87
04:17:08|2619.63
04:17:09|2619.54
04:17:11|2619.38
04:17:12|2619.38
04:17:13|2619.08
04:17:13|2619.08
04:17:14|2619.33
04:17:15|2619.33
04:17:16|2619.44
04:17:18|2619.44
04:17:19|2619.32
04:17:19|2619.19
04:17:21|2620.12
04:17:22|2620.54
04:17:22|2620.6
04:17:24|2620.6
04:17:25|2620.33
04:17:26|2620.14
04:17:26|2620.14
04:17:27|2621.29
04:17:28|2621.29
04:17:30|2621.3
04:17:30|2621.3
04:17:32|2621.3
04:17:33|2621.49
04:17:34|2622.57
04:17:35|2621.89
04:17:36|2621.53
04:17:37|2621.34
04:17:38|2621.29
04:17:39|2621.25
04:17:40|2620.42
04:17:40|2620.42
04:17:42|2620.65
04:17:43|2620.65
04:17:43|2621.41
04:17:45|2621.41
04:17:45|2621.83
04:17:47|2621.48
04:17:48|2622.01
04:17:48|2621.81
04:17:49|2621.84
04:17:50|2621.98
04:17:51|2621.67
04:17:53|2621.35
04:17:54|2621.35
04:17:55|2621.35
04:17:56|2621.85
04:17:57|2621.85
04:17:58|2621.85
04:17:59|2621.85
04:18:01|2621.85
04:18:02|2621.54
04:18:03|2620.87
04:18:03|2620.87
04:18:05|2621.41
04:18:06|2621.29
04:18:07|2621.29
04:18:08|2622.09
04:18:10|2622.2
04:18:11|2622.23
04:18:12|2621.88
04:18:13|2623.23
04:18:13|2622.18
04:18:15|2622.77
04:18:16|2622.62
04:18:16|2622.63
04:18:18|2622.13
04:18:18|2621.93
04:18:20|2621.93
04:18:21|2622.68
04:18:21|2622.68
04:18:23|2622.64
04:18:23|2622.64
04:18:25|2622.64
04:18:26|2622.54
04:18:27|2622.69
04:18:28|2622.37
04:18:29|2622.37
04:18:30|2622.61
04:18:31|2622.61
04:18:32|2623.11
04:18:33|2622.89
04:18:34|2622.53
04:18:35|2621.31
04:18:36|2620.97
04:18:37|2621.23
04:18:38|2621.23
04:18:39|2620.89
04:18:40|2621.07
04:18:42|2621.31
04:18:42|2621.2
04:18:44|2621.2
04:18:44|2621.2
04:18:45|2621.2
04:18:46|2621.2
04:18:47|2621.22
04:18:49|2619.47
04:18:49|2619.95
04:18:50|2619.92
04:18:51|2619.92
04:18:52|2619.92
04:18:53|2620.01
04:18:54|2620.53
04:18:55|2619.75
04:18:56|2619.75
04:18:57|2619.87
04:18:58|2619.04
04:18:59|2619.63
04:19:01|2620.18
04:19:03|2620.
04:19:03|2619.16
04:19:05|2619.16
04:19:05|2618.42
04:19:06|2618.42
04:19:07|2617.9
04:19:09|2617.9
04:19:10|2617.86
04:19:10|2617.84
04:19:12|2617.98
04:19:13|2618.
04:19:14|2618.18
04:19:14|2618.45
04:19:16|2618.45
04:19:16|2618.45
04:19:18|2619.01
04:19:18|2617.98
04:19:19|2617.93
04:19:20|2617.54
04:19:21|2617.86
04:19:22|2617.86
04:19:24|2618.23
04:19:24|2618.43
04:19:26|2618.28
04:19:26|2618.28
04:19:28|2619.
04:19:28|2619.43
04:19:30|2619.24
04:19:31|2619.24
04:19:31|2619.41
04:19:32|2619.47
04:19:33|2619.47
04:19:35|2618.86
04:19:35|2619.37
04:19:37|2619.37
04:19:38|2619.3
04:19:38|2619.3
04:19:40|2619.3
04:19:40|2619.3
04:19:41|2619.3
04:19:43|2619.73
04:19:44|2619.73
04:19:45|2619.73
04:19:45|2619.68
04:19:47|2619.26
04:19:47|2619.26
04:19:49|2619.58
04:19:49|2618.29
04:19:51|2618.96
04:19:52|2619.21
04:19:53|2619.21
04:19:54|2618.84
04:19:54|2619.75
04:19:56|2619.75
04:19:56|2619.75
04:19:58|2619.75
04:19:59|2619.75
04:20:00|2619.75
04:20:01|2619.75
04:20:01|2619.8
04:20:04|2619.8
04:20:05|2619.41
04:20:07|2618.41
04:20:07|2619.73
04:20:08|2619.26
04:20:09|2619.6
04:20:10|2619.75
04:20:11|2619.75
04:20:12|2619.05
04:20:14|2618.83
04:20:15|2619.33
04:20:16|2620.32
04:20:17|2620.27
04:20:18|2619.59
04:20:19|2618.44
04:20:20|2618.88
04:20:21|2618.82
04:20:22|2618.82
04:20:23|2619.19
04:20:23|2619.19
04:20:25|2618.73
04:20:26|2618.73
04:20:27|2618.03
04:20:28|2618.03
04:20:29|2618.03
04:20:31|2617.69
04:20:31|2617.69
04:20:33|2617.83
04:20:33|2617.83
04:20:34|2618.21
04:20:35|2618.56
04:20:36|2618.56
04:20:37|2618.56
04:20:38|2618.56
04:20:39|2616.86
04:20:41|2616.8
04:20:41|2616.16
04:20:42|2616.89
04:20:43|2616.89
04:20:44|2617.4
04:20:45|2616.69
04:20:46|2616.69
04:20:47|2617.02
04:20:48|2616.91
04:20:49|2617.47
04:20:50|2617.47
04:20:51|2617.06
04:20:53|2615.4
04:20:54|2615.93
04:20:55|2615.74
04:20:55|2615.65
04:20:56|2615.65
04:20:57|2615.47
04:20:59|2615.47
04:20:59|2616.68
04:21:01|2617.4
04:21:01|2617.17
04:21:03|2616.2
04:21:04|2616.41
04:21:05|2616.53
04:21:06|2616.53
04:21:07|2616.53
04:21:09|2616.53
04:21:09|2616.89
04:21:11|2616.89
04:21:11|2616.09
04:21:13|2616.15
04:21:14|2616.63
04:21:15|2616.97
04:21:15|2616.97
04:21:17|2616.97
04:21:18|2616.15
04:21:19|2615.72
04:21:20|2616.11
04:21:21|2616.15
04:21:22|2616.15
04:21:23|2615.94
04:21:24|2615.71
04:21:25|2615.98
04:21:26|2615.51
04:21:27|2615.51
04:21:28|2615.51
04:21:29|2616.
04:21:29|2615.74
04:21:30|2615.67
04:21:32|2615.67
04:21:33|2615.95
04:21:34|2616.08
04:21:35|2615.83
04:21:36|2616.19
04:21:37|2615.93
04:21:38|2615.42
04:21:39|2615.42
04:21:40|2615.42
04:21:41|2615.2
04:21:42|2615.52
04:21:43|2615.52
04:21:44|2615.76
04:21:45|2615.24
04:21:47|2615.
04:21:47|2615.46
04:21:48|2615.48
04:21:49|2615.54
04:21:50|2615.78
04:21:52|2615.78
04:21:53|2615.78
04:21:53|2615.73
04:21:54|2615.68
04:21:55|2616.07
04:21:57|2616.07
04:21:57|2616.27
04:21:58|2616.57
04:21:59|2616.43
04:22:00|2616.32
04:22:01|2616.32
04:22:02|2616.32
04:22:05|2616.58
04:22:06|2617.09
04:22:06|2617.09
04:22:07|2617.09
04:22:09|2616.64
04:22:09|2616.64
04:22:11|2616.64
04:22:12|2616.64
04:22:12|2616.64
04:22:14|2617.89
04:22:15|2617.89
04:22:15|2617.89
04:22:17|2617.89
04:22:17|2617.89
04:22:19|2617.89
04:22:19|2617.31
04:22:21|2617.54
04:22:22|2616.98
04:22:22|2616.87
04:22:23|2616.45
04:22:24|2616.43
04:22:26|2615.84
04:22:27|2615.45
04:22:27|2615.41
04:22:29|2615.69
04:22:30|2615.78
04:22:31|2616.18
04:22:32|2615.38
04:22:33|2615.38
04:22:34|2615.67
04:22:35|2615.92
04:22:36|2616.09
04:22:37|2616.09
04:22:38|2616.09
04:22:39|2616.18
04:22:40|2616.18
04:22:41|2616.11
04:22:42|2615.73
04:22:43|2615.61
04:22:44|2615.91
04:22:45|2615.71
04:22:46|2615.65
04:22:47|2615.65
04:22:48|2615.65
04:22:49|2615.65
04:22:50|2615.65
04:22:51|2616.35
04:22:52|2616.74
04:22:53|2616.86
04:22:54|2617.04
04:22:55|2616.74
04:22:56|2616.81
04:22:57|2616.51
04:22:59|2616.51
04:22:59|2616.51
04:23:00|2616.43
04:23:01|2616.43
04:23:02|2616.43
04:23:04|2616.43
04:23:04|2616.43
04:23:06|2615.97
04:23:07|2615.69
04:23:08|2615.69
04:23:10|2615.97
04:23:10|2616.52
04:23:11|2616.2
04:23:12|2616.07
04:23:14|2616.21
04:23:14|2615.68
04:23:15|2615.68
04:23:17|2616.19
04:23:18|2616.56
04:23:18|2616.56
04:23:19|2616.67
04:23:20|2616.61
04:23:22|2616.62
04:23:22|2616.62
04:23:24|2615.69
04:23:25|2615.9
04:23:26|2616.17
04:23:27|2616.17
04:23:28|2616.17
04:23:29|2616.17
04:23:30|2616.66
04:23:31|2616.66
04:23:33|2616.66
04:23:34|2616.66
04:23:35|2616.66
04:23:36|2616.3
04:23:36|2616.31
04:23:38|2616.
04:23:38|2616.79
04:23:40|2616.79
04:23:41|2616.43
04:23:42|2616.43
04:23:43|2616.43
04:23:44|2617.05
04:23:45|2617.05
04:23:46|2617.05
04:23:46|2617.05
04:23:48|2617.05
04:23:49|2617.05
04:23:50|2617.05
04:23:51|2617.
04:23:52|2617.
04:23:53|2616.57
04:23:54|2616.82
04:23:55|2616.82
04:23:55|2616.82
04:23:57|2616.82
04:23:58|2616.82
04:23:59|2616.82
04:24:00|2617.9
04:24:01|2617.46
04:24:02|2617.68
04:24:02|2617.68
04:24:04|2617.68
04:24:05|2617.68
04:24:07|2617.68
04:24:08|2617.68
04:24:08|2617.68
04:24:10|2617.68
04:24:10|2616.98
04:24:11|2616.98
04:24:12|2616.92
04:24:14|2616.92
04:24:14|2616.87
04:24:15|2617.17
04:24:16|2617.18
04:24:17|2617.02
04:24:18|2616.86
04:24:19|2617.34
04:24:20|2617.27
04:24:21|2617.02
04:24:22|2616.98
04:24:23|2616.98
04:24:24|2617.22
04:24:26|2616.97
04:24:26|2616.97
04:24:27|2616.97
04:24:29|2617.21
04:24:30|2617.21
04:24:31|2617.21
04:24:31|2616.48
04:24:33|2616.67
04:24:34|2616.72
04:24:35|2616.84
04:24:36|2616.42
04:24:37|2616.79
04:24:37|2616.99
04:24:38|2616.99
04:24:40|2616.99
04:24:41|2616.99
04:24:42|2616.67
04:24:43|2616.99
04:24:44|2617.23
04:24:45|2617.23
04:24:45|2617.23
04:24:47|2616.92
04:24:48|2616.87
04:24:48|2616.87
04:24:50|2616.65
04:24:51|2615.81
04:24:52|2615.81
04:24:53|2615.99
04:24:55|2616.56
04:24:55|2616.56
04:24:56|2616.43
04:24:57|2616.45
04:24:58|2616.3
04:24:59|2616.3
04:25:00|2616.3
04:25:02|2615.71
04:25:03|2616.45
04:25:04|2616.09
04:25:05|2615.86
04:25:06|2616.12
04:25:06|2615.54
04:25:07|2615.54
04:25:09|2615.91
04:25:10|2615.93
04:25:11|2616.16
04:25:12|2616.16
04:25:12|2616.16
04:25:15|2616.16
04:25:15|2615.72
04:25:16|2615.72
04:25:17|2615.72
04:25:18|2615.72
04:25:19|2615.72
04:25:20|2615.72
04:25:21|2615.72
04:25:23|2615.72
04:25:24|2615.54
04:25:25|2615.16
04:25:26|2615.39
04:25:27|2615.39
04:25:28|2615.54
04:25:29|2615.36
04:25:30|2615.08
04:25:31|2615.08
04:25:32|2615.08
04:25:33|2615.59
04:25:34|2616.13
04:25:36|2615.88
04:25:36|2615.73
04:25:37|2615.73
04:25:38|2615.31
04:25:39|2615.08
04:25:41|2615.96
04:25:42|2615.96
04:25:43|2615.96
04:25:43|2615.83
04:25:44|2615.83
04:25:45|2615.83
04:25:46|2615.83
04:25:47|2615.83
04:25:49|2615.41
04:25:49|2615.38
04:25:50|2615.16
04:25:52|2615.16
04:25:53|2614.9
04:25:54|2615.25
04:25:55|2615.13
04:25:56|2615.13
04:25:57|2615.03
04:25:58|2614.51
04:25:59|2614.89
04:26:00|2614.89
04:26:01|2614.89
04:26:03|2614.89
04:26:03|2613.63
04:26:05|2613.38
04:26:06|2613.38
04:26:06|2613.38
04:26:08|2613.82
04:26:09|2613.53
04:26:11|2613.53
04:26:12|2613.34
04:26:13|2613.34
04:26:14|2613.34
04:26:15|2613.34
04:26:16|2613.34
04:26:18|2613.34
04:26:19|2613.86
04:26:19|2614.22
04:26:21|2614.06
04:26:22|2614.06
04:26:23|2614.26
04:26:24|2613.77
04:26:24|2613.81
04:26:26|2613.81
04:26:27|2613.81
04:26:28|2613.81
04:26:29|2614.01
04:26:30|2614.01
04:26:31|2614.01
04:26:31|2613.3
04:26:32|2613.29
04:26:34|2613.24
04:26:35|2613.24
04:26:36|2612.81
04:26:36|2612.97
04:26:38|2613.01
04:26:39|2612.6
04:26:40|2612.11
04:26:41|2611.24
04:26:43|2611.94
04:26:43|2611.56
04:26:44|2612.45
04:26:45|2612.45
04:26:46|2613.51
04:26:47|2612.5
04:26:48|2612.73
04:26:49|2612.58
04:26:50|2612.91
04:26:51|2612.87
04:26:52|2612.99
04:26:53|2613.12
04:26:54|2613.9
04:26:55|2613.9
04:26:56|2613.7
04:26:57|2614.16
04:26:59|2614.33
04:26:59|2614.33
04:27:00|2614.55
04:27:01|2614.82
04:27:02|2614.82
04:27:03|2614.82
04:27:04|2614.82
04:27:05|2614.2
04:27:07|2614.2
04:27:08|2614.38
04:27:10|2614.38
04:27:10|2614.21
04:27:12|2614.21
04:27:13|2614.21
04:27:14|2614.21
04:27:15|2614.04
04:27:16|2614.04
04:27:17|2614.04
04:27:18|2614.35
04:27:19|2613.73
04:27:20|2613.91
04:27:21|2613.91
04:27:22|2613.91
04:27:23|2613.42
04:27:24|2613.42
04:27:25|2613.31
04:27:26|2613.31
04:27:27|2614.34
04:27:29|2614.11
04:27:29|2614.81
04:27:31|2614.81
04:27:31|2614.65
04:27:32|2614.37
04:27:33|2614.37
04:27:34|2614.37
04:27:36|2614.37
04:27:36|2614.37
04:27:38|2613.78
04:27:38|2613.78
04:27:39|2613.86
04:27:40|2613.86
04:27:42|2613.86
04:27:43|2613.9
04:27:43|2614.3
04:27:44|2614.23
04:27:46|2613.66
04:27:46|2613.8
04:27:47|2613.8
04:27:48|2613.76
04:27:49|2613.76
04:27:51|2613.31
04:27:52|2613.08
04:27:52|2613.08
04:27:54|2613.08
04:27:54|2613.52
04:27:55|2614.03
04:27:56|2614.03
04:27:57|2614.03
04:27:58|2613.21
04:27:59|2614.02
04:28:01|2614.02
04:28:02|2613.45
04:28:02|2613.45
04:28:03|2613.56
04:28:05|2613.11
04:28:05|2613.11
04:28:06|2613.36
04:28:08|2613.72
04:28:08|2613.72
04:28:10|2613.72
04:28:11|2614.34
04:28:13|2614.29
04:28:14|2613.86
04:28:15|2613.56
04:28:16|2613.71
04:28:17|2613.67
04:28:20|2613.84
04:28:21|2613.84
04:28:22|2613.84
04:28:22|2613.84
04:28:23|2613.84
04:28:25|2613.84
04:28:25|2613.55
04:28:27|2613.55
04:28:27|2613.55
04:28:28|2613.84
04:28:29|2613.84
04:28:30|2613.84
04:28:31|2613.84
04:28:32|2613.9
04:28:33|2614.55
04:28:35|2614.74
04:28:35|2614.74
04:28:37|2614.5
04:28:38|2614.5
04:28:38|2614.79
04:28:39|2615.15
04:28:40|2615.15
04:28:41|2614.96
04:28:42|2615.48
04:28:43|2615.47
04:28:44|2615.44
04:28:46|2614.91
04:28:47|2614.98
04:28:47|2615.11
04:28:48|2615.11
04:28:49|2615.11
04:28:50|2615.11
04:28:51|2615.11
04:28:53|2615.97
04:28:53|2616.62
04:28:54|2616.42
04:28:55|2616.27
04:28:57|2616.27
04:28:57|2617.02
04:28:58|2616.5
04:28:59|2616.78
04:29:00|2616.78
04:29:01|2616.63
04:29:02|2616.62
04:29:03|2617.18
04:29:04|2616.58
04:29:05|2616.99
04:29:07|2617.44
04:29:08|2617.37
04:29:08|2616.82
04:29:09|2616.82
04:29:11|2617.33
04:29:13|2617.33
04:29:13|2616.82
04:29:14|2616.89
04:29:15|2616.59
04:29:17|2615.95
04:29:17|2615.95
04:29:19|2616.38
04:29:20|2616.63
04:29:21|2616.83
04:29:22|2617.14
04:29:23|2617.11
04:29:24|2617.11
04:29:25|2617.11
04:29:26|2617.11
04:29:27|2616.77
04:29:29|2616.77
04:29:29|2616.77
04:29:31|2616.77
04:29:31|2616.54
04:29:33|2616.54
04:29:34|2615.93
04:29:34|2616.15
04:29:35|2616.14
04:29:37|2616.14
04:29:38|2616.14
04:29:39|2616.02
04:29:40|2616.02
04:29:41|2616.02
04:29:41|2616.02
04:29:43|2616.02
04:29:44|2616.02
04:29:45|2615.7
04:29:46|2616.06
04:29:46|2616.06
04:29:47|2616.13
04:29:49|2616.13
04:29:50|2616.13
04:29:52|2616.13
04:29:52|2616.35
04:29:53|2616.35
04:29:54|2615.92
04:29:55|2615.92
04:29:56|2616.27
04:29:58|2616.27
04:29:59|2616.04
04:29:59|2616.04
04:30:01|2616.04
04:30:01|2616.04
04:30:03|2616.01
04:30:03|2616.01
04:30:04|2616.01
04:30:05|2615.33
04:30:06|2615.33
04:30:07|2615.01
04:30:08|2615.25
04:30:09|2615.25
04:30:10|2615.25
04:30:12|2614.79
04:30:12|2614.61
04:30:15|2614.47
04:30:16|2614.21
04:30:17|2614.44
04:30:18|2614.81
04:30:19|2615.39
04:30:21|2615.39
04:30:21|2615.16
04:30:23|2615.16
04:30:24|2615.1
04:30:25|2614.64
04:30:26|2614.32
04:30:26|2614.32
04:30:27|2614.04
04:30:29|2614.17
04:30:30|2613.7
04:30:31|2613.83
04:30:33|2614.33
04:30:34|2614.33
04:30:34|2613.34
04:30:35|2613.45
04:30:36|2614.17
04:30:38|2614.17
04:30:38|2613.34
04:30:39|2613.34
04:30:40|2613.34
04:30:42|2614.03
04:30:42|2614.51
04:30:43|2613.9
04:30:45|2613.93
04:30:45|2613.87
04:30:47|2614.03
04:30:48|2614.03
04:30:49|2613.84
04:30:50|2613.84
04:30:51|2613.84
04:30:52|2614.04
04:30:53|2613.93
04:30:54|2614.77
04:30:55|2614.39
04:30:56|2614.39
04:30:57|2614.39
04:30:58|2614.35
04:30:59|2614.55
04:31:00|2614.34
04:31:01|2615.
04:31:02|2615.
04:31:03|2613.85
04:31:04|2614.3
04:31:05|2614.3
04:31:06|2614.36
04:31:07|2614.36
04:31:08|2614.36
04:31:09|2614.36
04:31:10|2614.36
04:31:11|2614.34
04:31:12|2614.09
04:31:13|2614.65
04:31:14|2614.98
04:31:16|2614.98
04:31:18|2614.98
04:31:18|2614.98
04:31:20|2614.98
04:31:20|2614.98
04:31:22|2614.98
04:31:23|2613.97
04:31:24|2614.19
04:31:26|2614.19
04:31:27|2614.19
04:31:28|2614.19
04:31:28|2614.19
04:31:30|2614.19
04:31:31|2613.45
04:31:31|2612.39
04:31:33|2613.25
04:31:34|2612.49
04:31:35|2613.28
04:31:36|2613.28
04:31:37|2613.28
04:31:38|2613.05
04:31:39|2612.77
04:31:39|2612.66
04:31:40|2612.32
04:31:42|2612.32
04:31:43|2612.32
04:31:44|2612.77
04:31:45|2613.27
04:31:46|2612.56
04:31:47|2612.56
04:31:49|2612.56
04:31:50|2612.56
04:31:50|2612.56
04:31:51|2612.56
04:31:52|2612.44
04:31:54|2612.44
04:31:54|2612.44
04:31:55|2612.59
04:31:56|2612.59
04:31:58|2612.59
04:31:58|2612.59
04:32:00|2612.93
04:32:00|2613.43
04:32:02|2613.43
04:32:02|2613.43
04:32:03|2613.43
04:32:04|2612.57
04:32:05|2612.48
04:32:06|2612.48
04:32:08|2612.31
04:32:08|2612.31
04:32:09|2612.02
04:32:11|2611.77
04:32:12|2611.71
04:32:12|2610.98
04:32:15|2611.87
04:32:15|2611.87
04:32:17|2612.09
04:32:18|2612.99
04:32:18|2612.93
04:32:20|2613.25
04:32:21|2613.47
04:32:23|2614.04
04:32:24|2614.04
04:32:25|2614.04
04:32:26|2614.04
04:32:26|2614.14
04:32:29|2614.62
04:32:30|2615.4
04:32:30|2615.4
04:32:32|2614.64
04:32:33|2614.64
04:32:34|2614.64
04:32:34|2615.27
04:32:35|2615.04
04:32:37|2615.04
04:32:38|2615.04
04:32:39|2614.9
04:32:40|2614.9
04:32:41|2614.9
04:32:42|2614.9
04:32:43|2614.9
04:32:44|2616.04
04:32:45|2616.32
04:32:46|2616.32
04:32:47|2616.32
04:32:48|2615.87
04:32:49|2615.71
04:32:50|2615.68
04:32:52|2615.68
04:32:53|2615.7
04:32:53|2615.7
04:32:55|2615.7
04:32:55|2615.93
04:32:56|2616.32
04:32:57|2616.32
04:32:58|2616.03
04:32:59|2616.04
04:33:00|2616.04
04:33:01|2615.85
04:33:03|2615.67
04:33:03|2615.88
04:33:04|2616.2
04:33:05|2616.4
04:33:06|2616.4
04:33:08|2616.4
04:33:09|2616.18
04:33:10|2615.67
04:33:11|2615.67
04:33:12|2615.67
04:33:14|2615.67
04:33:15|2616.01
04:33:16|2615.51
04:33:17|2615.51
04:33:18|2615.51
04:33:19|2615.07
04:33:20|2615.82
04:33:22|2614.2
04:33:23|2614.31
04:33:23|2614.31
04:33:25|2613.98
04:33:26|2613.44
04:33:26|2613.44
04:33:27|2613.71
04:33:28|2613.71
04:33:30|2613.89
04:33:32|2612.99
04:33:32|2612.99
04:33:34|2612.54
04:33:35|2612.6
04:33:35|2612.53
04:33:36|2612.53
04:33:37|2612.53
04:33:38|2612.53
04:33:39|2612.53
04:33:40|2612.8
04:33:42|2613.68
04:33:42|2613.68
04:33:43|2613.68
04:33:45|2613.68
04:33:45|2613.68
04:33:47|2613.68
04:33:48|2613.68
04:33:48|2613.68
04:33:50|2613.04
04:33:51|2612.82
04:33:52|2612.55
04:33:53|2612.8
04:33:53|2612.65
04:33:55|2612.65
04:33:56|2612.89
04:33:57|2613.07
04:33:57|2613.07
04:33:59|2613.07
04:34:00|2613.27
04:34:01|2613.3
04:34:02|2613.71
04:34:03|2613.76
04:34:04|2614.34
04:34:05|2614.34
04:34:06|2614.34
04:34:07|2613.73
04:34:09|2613.73
04:34:09|2615.02
04:34:10|2614.15
04:34:11|2614.52
04:34:12|2614.52
04:34:13|2615.07
04:34:14|2615.32
04:34:16|2615.32
04:34:17|2614.38
04:34:18|2614.41
04:34:19|2613.88
04:34:20|2614.38
04:34:21|2614.38
04:34:21|2614.38
04:34:23|2614.03
04:34:24|2614.03
04:34:25|2614.03
04:34:26|2614.03
04:34:27|2613.5
04:34:28|2613.95
04:34:29|2613.39
04:34:30|2613.61
04:34:31|2613.77
04:34:32|2613.77
04:34:33|2613.77
04:34:34|2613.83
04:34:35|2613.83
04:34:36|2613.83
04:34:37|2613.14
04:34:38|2613.14
04:34:39|2613.14
04:34:41|2613.08
04:34:41|2613.08
04:34:43|2613.47
04:34:44|2615.03
04:34:44|2614.97
04:34:45|2614.96
04:34:47|2614.28
04:34:47|2614.28
04:34:48|2614.28
04:34:50|2614.21
04:34:50|2614.79
04:34:51|2614.7
04:34:53|2613.64
04:34:54|2614.1
04:34:54|2614.1
04:34:55|2614.1
04:34:56|2614.1
04:34:57|2613.81
04:34:59|2613.57
04:34:59|2613.76
04:35:00|2613.76
04:35:02|2613.76
04:35:02|2613.76
04:35:03|2613.76
04:35:04|2614.27
04:35:06|2614.27
04:35:07|2613.39
04:35:07|2613.39
04:35:09|2613.39
04:35:09|2613.39
04:35:10|2613.09
04:35:11|2612.95
04:35:13|2613.14
04:35:13|2613.14
04:35:14|2613.23
04:35:15|2613.23
04:35:17|2613.23
04:35:19|2613.23
04:35:19|2612.59
04:35:21|2612.4
04:35:23|2612.4
04:35:24|2612.32
04:35:24|2612.59
04:35:25|2612.73
04:35:27|2612.57
04:35:28|2612.57
04:35:29|2612.57
04:35:30|2612.57
04:35:30|2612.57
04:35:32|2612.57
04:35:33|2612.57
04:35:34|2612.57
04:35:35|2612.6
04:35:36|2612.6
04:35:37|2612.6
04:35:38|2612.6
04:35:39|2612.6
04:35:40|2612.6
04:35:41|2612.6
04:35:42|2612.13
04:35:43|2612.06
04:35:44|2612.06
04:35:45|2611.73
04:35:46|2612.03
04:35:47|2612.86
04:35:49|2612.59
04:35:49|2612.41
04:35:50|2612.39
04:35:52|2612.39
04:35:53|2612.39
04:35:53|2612.39
04:35:55|2612.39
04:35:55|2612.52
04:35:56|2612.52
04:35:58|2612.6
04:35:58|2612.6
04:35:59|2613.35
04:36:01|2613.72
04:36:02|2613.52
04:36:03|2613.52
04:36:03|2613.65
04:36:05|2613.67
04:36:06|2613.67
04:36:07|2613.06
04:36:08|2612.82
04:36:09|2612.82
04:36:10|2612.56
04:36:11|2612.91
04:36:12|2613.12
04:36:13|2613.47
04:36:14|2612.95
04:36:15|2612.97
04:36:16|2613.05
04:36:17|2612.95
04:36:18|2613.48
04:36:19|2613.89
04:36:20|2613.79
04:36:21|2613.99
04:36:22|2613.99
04:36:24|2613.99
04:36:25|2614.07
04:36:26|2613.21
04:36:26|2613.21
04:36:27|2613.51
04:36:28|2613.58
04:36:30|2613.43
04:36:31|2612.99
04:36:32|2613.2
04:36:33|2613.2
04:36:33|2612.73
04:36:34|2612.75
04:36:35|2612.56
04:36:36|2612.32
04:36:37|2612.43
04:36:39|2612.54
04:36:39|2612.54
04:36:41|2612.54
04:36:41|2612.54
04:36:42|2613.03
04:36:43|2613.03
04:36:44|2612.87
04:36:45|2612.87
04:36:47|2612.87
04:36:47|2612.87
04:36:49|2612.87
04:36:49|2613.07
04:36:51|2613.32
04:36:51|2613.59
04:36:53|2613.59
04:36:53|2613.83
04:36:54|2613.83
04:36:56|2613.83
04:36:56|2613.05
04:36:57|2613.05
04:36:58|2613.05
04:36:59|2613.05
04:37:00|2612.83
04:37:02|2612.83
04:37:03|2613.06
04:37:03|2612.56
04:37:04|2612.56
04:37:05|2612.96
04:37:06|2613.22
04:37:08|2613.22
04:37:08|2613.22
04:37:10|2613.55
04:37:10|2613.55
04:37:11|2613.3
04:37:12|2613.3
04:37:13|2613.3
04:37:14|2613.3
04:37:16|2613.3
04:37:17|2612.98
04:37:17|2613.32
04:37:20|2613.49
04:37:21|2613.26
04:37:21|2613.26
04:37:23|2612.83
04:37:23|2612.83
04:37:24|2612.83
04:37:26|2612.83
04:37:27|2612.83
04:37:27|2612.83
04:37:29|2612.7
04:37:29|2611.96
04:37:30|2611.96
04:37:31|2611.96
04:37:33|2611.96
04:37:34|2611.96
04:37:35|2611.96
04:37:36|2612.26
04:37:37|2612.26
04:37:38|2612.26
04:37:38|2612.26
04:37:39|2611.83
04:37:40|2611.83
04:37:41|2611.83
04:37:42|2611.83
04:37:44|2611.65
04:37:44|2611.65
04:37:46|2611.51
04:37:47|2611.51
04:37:48|2611.51
04:37:49|2611.51
04:37:50|2612.69
04:37:51|2611.78
04:37:51|2611.78
04:37:53|2611.78
04:37:55|2611.78
04:37:55|2611.78
04:37:56|2612.17
04:37:57|2612.02
04:37:58|2612.02
04:37:59|2612.02
04:38:01|2612.02
04:38:01|2612.02
04:38:02|2611.65
04:38:03|2611.53
04:38:04|2612.19
04:38:05|2612.19
04:38:06|2612.19
04:38:07|2611.43
04:38:08|2612.2
04:38:09|2612.2
04:38:10|2612.2
04:38:11|2612.2
04:38:13|2612.2
04:38:13|2612.2
04:38:15|2612.2
04:38:15|2612.2
04:38:16|2612.2
04:38:17|2612.2
04:38:18|2611.78
04:38:19|2611.78
04:38:20|2611.54
04:38:22|2611.54
04:38:22|2611.26
04:38:24|2611.26
04:38:25|2611.13
04:38:25|2611.13
04:38:26|2611.13
04:38:27|2610.54
04:38:28|2611.69
04:38:30|2611.68
04:38:31|2611.68
04:38:32|2611.68
04:38:33|2611.09
04:38:34|2611.03
04:38:35|2611.4
04:38:36|2611.4
04:38:37|2611.12
04:38:38|2611.12
04:38:39|2611.12
04:38:40|2611.95
04:38:41|2611.21
04:38:42|2612.1
04:38:43|2612.19
04:38:44|2612.01
04:38:45|2611.75
04:38:46|2611.83
04:38:48|2611.83
04:38:48|2611.83
04:38:49|2611.23
04:38:50|2611.33
04:38:51|2610.91
04:38:52|2611.01
04:38:53|2611.27
04:38:54|2611.27
04:38:55|2610.99
04:38:56|2610.99
04:38:57|2610.99
04:38:58|2610.99
04:38:59|2611.05
04:39:00|2611.04
04:39:02|2611.04
04:39:02|2611.24
04:39:03|2611.66
04:39:04|2611.91
04:39:05|2611.74
04:39:06|2611.99
04:39:07|2612.01
04:39:08|2612.01
04:39:09|2611.42
04:39:11|2611.43
04:39:11|2611.72
04:39:13|2611.72
04:39:14|2611.82
04:39:15|2611.9
04:39:15|2611.9
04:39:17|2611.9
04:39:17|2611.9
04:39:19|2612.23
04:39:20|2611.7
04:39:22|2611.7
04:39:23|2611.7
04:39:24|2611.7
04:39:24|2611.87
04:39:26|2612.31
04:39:28|2613.05
04:39:28|2613.25
04:39:30|2613.41
04:39:31|2613.41
04:39:31|2613.41
04:39:33|2612.82
04:39:34|2612.82
04:39:35|2612.82
04:39:36|2612.82
04:39:36|2612.82
04:39:37|2612.82
04:39:38|2613.48
04:39:39|2613.2
04:39:41|2613.2
04:39:41|2613.2
04:39:43|2613.17
04:39:44|2613.17
04:39:45|2613.17
04:39:45|2612.54
04:39:47|2612.95
04:39:48|2613.28
04:39:48|2613.28
04:39:49|2613.28
04:39:51|2613.28
04:39:52|2613.28
04:39:53|2613.28
04:39:53|2613.28
04:39:54|2613.28
04:39:55|2613.28
04:39:57|2614.04
04:39:58|2614.29
04:39:58|2614.47
04:40:00|2614.47
04:40:01|2614.47
04:40:01|2614.
04:40:03|2613.95
04:40:04|2613.81
04:40:05|2613.59
04:40:06|2614.04
04:40:07|2614.04
04:40:08|2614.04
04:40:09|2614.04
04:40:10|2613.82
04:40:11|2613.82
04:40:12|2613.12
04:40:13|2612.82
04:40:14|2613.22
04:40:15|2613.22
04:40:16|2613.22
04:40:17|2613.22
04:40:19|2613.22
04:40:19|2613.22
04:40:20|2612.5
04:40:22|2612.68
04:40:22|2612.68
04:40:25|2612.68
04:40:26|2612.68
04:40:26|2612.39
04:40:28|2612.39
04:40:29|2612.39
04:40:29|2612.56
04:40:31|2611.97
04:40:31|2611.78
04:40:33|2611.78
04:40:33|2611.78
04:40:34|2612.67
04:40:35|2612.96
04:40:36|2613.09
04:40:38|2613.12
04:40:38|2613.41
04:40:40|2613.08
04:40:40|2613.08
04:40:42|2613.08
04:40:42|2613.08
04:40:43|2613.08
04:40:45|2613.65
04:40:46|2613.65
04:40:47|2614.11
04:40:47|2614.3
04:40:48|2614.34
04:40:49|2613.61
04:40:51|2613.61
04:40:51|2614.15
04:40:53|2614.15
04:40:53|2614.15
04:40:54|2614.15
04:40:56|2614.15
04:40:56|2614.15
04:40:58|2613.22
04:40:58|2613.22
04:41:00|2612.93
04:41:00|2613.7
04:41:01|2613.7
04:41:03|2613.7
04:41:03|2613.51
04:41:04|2613.51
04:41:06|2613.51
04:41:06|2613.51
04:41:07|2613.51
04:41:09|2613.51
04:41:09|2613.94
04:41:10|2613.94
04:41:11|2614.04
04:41:13|2614.04
04:41:14|2614.04
04:41:14|2614.04
04:41:15|2614.04
04:41:17|2612.15
04:41:18|2611.93
04:41:19|2613.03
04:41:20|2613.03
04:41:21|2613.03
04:41:22|2613.03
04:41:24|2612.93
04:41:25|2612.58
04:41:27|2612.59
04:41:28|2612.59
04:41:29|2612.4
04:41:29|2612.23
04:41:31|2612.51
04:41:32|2612.51
04:41:33|2612.51
04:41:34|2612.51
04:41:35|2611.73
04:41:36|2611.73
04:41:38|2611.73
04:41:38|2611.73
04:41:40|2611.73
04:41:41|2611.73
04:41:42|2611.73
04:41:42|2611.73
04:41:43|2611.73
04:41:45|2611.14
04:41:45|2610.84
04:41:46|2611.18
04:41:48|2611.18
04:41:48|2611.41
04:41:50|2611.2
04:41:51|2611.59
04:41:51|2611.59
04:41:52|2611.59
04:41:54|2611.87
04:41:55|2612.29
04:41:55|2612.33
04:41:57|2612.33
04:41:57|2612.33
04:41:58|2612.
04:42:00|2612.21
04:42:01|2612.68
04:42:02|2612.25
04:42:02|2612.25
04:42:04|2612.25
04:42:05|2612.75
04:42:05|2612.75
04:42:07|2612.75
04:42:07|2612.75
04:42:08|2612.95
04:42:09|2612.95
04:42:11|2612.76
04:42:11|2612.76
04:42:13|2613.27
04:42:14|2613.1
04:42:15|2613.1
04:42:16|2613.1
04:42:17|2613.1
04:42:18|2613.1
04:42:19|2613.1
04:42:20|2613.1
04:42:21|2613.1
04:42:21|2613.1
04:42:23|2613.1
04:42:25|2612.86
04:42:26|2612.97
04:42:27|2612.97
04:42:28|2612.97
04:42:29|2612.85
04:42:30|2612.85
04:42:31|2612.85
04:42:32|2612.85
04:42:33|2612.84
04:42:34|2612.85
04:42:35|2612.39
04:42:36|2612.5
04:42:37|2611.75
04:42:39|2611.73
04:42:40|2612.14
04:42:40|2612.
04:42:42|2611.99
04:42:42|2611.99
04:42:43|2611.6
04:42:44|2611.6
04:42:45|2611.95
04:42:46|2611.5
04:42:47|2611.5
04:42:48|2611.24
04:42:49|2611.48
04:42:51|2611.68
04:42:52|2611.86
04:42:52|2612.65
04:42:54|2613.15
04:42:54|2613.58
04:42:55|2613.03
04:42:56|2613.07
04:42:58|2612.92
04:42:59|2612.88
04:43:00|2613.13
04:43:01|2613.13
04:43:01|2613.13
04:43:03|2613.13
04:43:03|2613.13
04:43:04|2613.13
04:43:05|2613.13
04:43:06|2613.24
04:43:08|2613.24
04:43:08|2613.16
04:43:09|2613.21
04:43:11|2613.15
04:43:12|2612.9
04:43:12|2612.64
04:43:13|2613.11
04:43:14|2613.11
04:43:15|2613.1
04:43:18|2613.24
04:43:18|2613.05
04:43:20|2613.13
04:43:21|2613.13
04:43:21|2613.13
04:43:23|2613.13
04:43:25|2613.13
04:43:26|2613.44
04:43:27|2613.75
04:43:28|2613.31
04:43:28|2613.31
04:43:29|2613.21
04:43:31|2613.21
04:43:31|2613.21
04:43:33|2613.21
04:43:34|2613.21
04:43:35|2613.92
04:43:36|2613.92
04:43:37|2613.92
04:43:38|2613.92
04:43:39|2613.92
04:43:40|2613.92
04:43:41|2613.92
04:43:42|2613.62
04:43:43|2613.62
04:43:44|2613.62
04:43:45|2613.62
04:43:46|2613.62
04:43:47|2613.62
04:43:48|2613.62
04:43:50|2613.99
04:43:51|2613.99
04:43:51|2613.53
04:43:53|2613.53
04:43:54|2613.23
04:43:55|2613.41
04:43:55|2613.48
04:43:57|2613.48
04:43:58|2613.23
04:43:59|2613.23
04:44:00|2613.23
04:44:01|2613.23
04:44:02|2613.23
04:44:03|2613.61
04:44:04|2613.61
04:44:04|2613.61
04:44:06|2613.61
04:44:07|2613.61
04:44:08|2613.61
04:44:09|2613.74
04:44:10|2613.75
04:44:11|2613.75
04:44:12|2613.77
04:44:13|2613.77
04:44:14|2613.77
04:44:14|2613.95
04:44:16|2613.95
04:44:17|2613.95
04:44:18|2613.59
04:44:19|2613.59
04:44:20|2613.59
04:44:21|2613.59
04:44:22|2613.59
04:44:23|2613.59
04:44:24|2613.59
04:44:25|2613.66
04:44:27|2613.72
04:44:29|2613.22
04:44:30|2613.22
04:44:31|2613.22
04:44:31|2613.22
04:44:32|2613.22
04:44:34|2614.07
04:44:35|2614.07
04:44:36|2614.07
04:44:36|2614.07
04:44:38|2613.64
04:44:39|2613.64
04:44:40|2613.64
04:44:41|2613.64
04:44:42|2613.57
04:44:43|2613.57
04:44:43|2613.57
04:44:45|2613.57
04:44:46|2613.57
04:44:46|2613.57
04:44:48|2613.57
04:44:48|2613.57
04:44:50|2613.57
04:44:50|2613.57
04:44:52|2613.5
04:44:52|2613.5
04:44:54|2613.73
04:44:54|2613.73
04:44:56|2613.73
04:44:56|2613.73
04:44:57|2613.73
04:44:59|2613.59
04:45:00|2614.03
04:45:01|2613.84
04:45:02|2613.84
04:45:02|2613.84
04:45:03|2613.84
04:45:05|2613.84
04:45:06|2614.72
04:45:06|2614.72
04:45:07|2614.72
04:45:08|2614.72
04:45:10|2614.32
04:45:11|2614.32
04:45:12|2614.32
04:45:13|2614.32
04:45:13|2614.32
04:45:14|2614.32
04:45:16|2614.32
04:45:17|2614.32
04:45:18|2614.32
04:45:18|2614.32
04:45:20|2614.38
04:45:20|2614.38
04:45:22|2615.28
04:45:23|2615.15
04:45:24|2615.19
04:45:26|2615.47
04:45:27|2615.05
04:45:29|2615.43
04:45:30|2616.38
04:45:31|2616.75
04:45:32|2616.39
04:45:33|2616.18
04:45:34|2616.01
04:45:35|2616.01
04:45:36|2616.01
04:45:37|2616.15
04:45:38|2616.49
04:45:39|2616.49
04:45:40|2616.07
04:45:41|2616.06
04:45:43|2615.48
04:45:44|2615.54
04:45:45|2615.54
04:45:46|2615.8
04:45:46|2615.8
04:45:48|2615.8
04:45:48|2616.3
04:45:49|2616.3
04:45:51|2616.3
04:45:52|2616.3
04:45:53|2616.3
04:45:54|2616.3
04:45:55|2616.3
04:45:55|2616.3
04:45:57|2616.3
04:45:58|2616.14
04:45:59|2616.28
04:46:00|2616.28
04:46:01|2616.28
04:46:02|2616.
04:46:03|2616.
04:46:04|2616.7
04:46:05|2616.7
04:46:06|2616.7
04:46:07|2616.
04:46:08|2616.
04:46:09|2616.
04:46:10|2615.94
04:46:11|2615.91
04:46:12|2615.91
04:46:13|2615.91
04:46:14|2616.48
04:46:15|2616.48
04:46:16|2615.66
04:46:17|2615.77
04:46:18|2615.39
04:46:19|2615.39
04:46:20|2615.39
04:46:21|2615.39
04:46:22|2615.61
04:46:23|2615.95
04:46:24|2615.95
04:46:25|2615.87
04:46:26|2615.87
04:46:27|2615.89
04:46:29|2615.89
04:46:30|2615.58
04:46:31|2615.58
04:46:32|2615.58
04:46:33|2614.94
04:46:34|2614.98
04:46:35|2614.76
04:46:36|2614.76
04:46:37|2614.76
04:46:38|2614.93
04:46:39|2614.78
04:46:40|2614.78
04:46:41|2614.78
04:46:42|2614.87
04:46:43|2614.79
04:46:45|2615.11
04:46:45|2615.11
04:46:46|2615.11
04:46:47|2614.84
04:46:49|2614.84
04:46:50|2614.84
04:46:50|2614.84
04:46:51|2614.28
04:46:53|2614.28
04:46:54|2614.24
04:46:55|2614.24
04:46:56|2614.32
04:46:57|2614.32
04:46:58|2613.91
04:46:58|2613.91
04:46:59|2613.91
04:47:00|2614.22
04:47:02|2614.22
04:47:02|2614.22
04:47:03|2614.82
04:47:05|2614.69
04:47:06|2614.95
04:47:07|2614.49
04:47:08|2614.51
04:47:09|2614.51
04:47:09|2615.07
04:47:12|2615.07
04:47:12|2614.54
04:47:13|2614.54
04:47:15|2614.54
04:47:16|2614.54
04:47:17|2614.54
04:47:18|2614.42
04:47:18|2614.4
04:47:19|2613.85
04:47:21|2613.74
04:47:22|2613.74
04:47:22|2613.39
04:47:24|2613.39
04:47:25|2613.85
04:47:25|2613.75
04:47:27|2613.75
04:47:28|2613.21
04:47:30|2613.2
04:47:31|2613.2
04:47:31|2613.2
04:47:33|2613.2
04:47:34|2613.2
04:47:34|2613.2
04:47:36|2613.2
04:47:37|2613.2
04:47:38|2613.2
04:47:39|2613.2
04:47:40|2613.48
04:47:41|2613.48
04:47:42|2613.48
04:47:44|2613.48
04:47:45|2612.49
04:47:46|2612.33
04:47:47|2612.22
04:47:48|2611.58
04:47:48|2611.89
04:47:50|2611.87
04:47:51|2611.52
04:47:52|2611.52
04:47:53|2611.52
04:47:54|2611.52
04:47:55|2611.52
04:47:56|2611.52
04:47:57|2611.52
04:47:57|2611.6
04:47:58|2611.34
04:48:00|2611.26
04:48:00|2611.26
04:48:02|2611.73
04:48:02|2611.73
04:48:04|2611.73
04:48:04|2611.73
04:48:06|2611.77
04:48:07|2612.35
04:48:08|2611.76
04:48:09|2611.76
04:48:10|2611.66
04:48:10|2611.66
04:48:12|2611.66
04:48:14|2611.66
04:48:14|2611.72
04:48:16|2611.72
04:48:16|2611.62
04:48:17|2611.85
04:48:19|2611.59
04:48:19|2612.02
04:48:21|2612.02
04:48:21|2612.02
04:48:23|2612.02
04:48:23|2612.02
04:48:24|2612.02
04:48:25|2612.02
04:48:26|2612.02
04:48:27|2612.02
04:48:28|2612.02
04:48:30|2611.89
04:48:32|2611.89
04:48:32|2611.89
04:48:34|2611.89
04:48:35|2611.89
04:48:35|2611.89
04:48:37|2611.89
04:48:38|2611.52
04:48:39|2611.52
04:48:39|2611.61
04:48:41|2611.61
04:48:41|2611.39
04:48:42|2611.68
04:48:44|2611.58
04:48:45|2611.58
04:48:46|2611.58
04:48:47|2611.58
04:48:48|2611.58
04:48:48|2611.58
04:48:49|2611.58
04:48:51|2611.58
04:48:52|2611.58
04:48:53|2611.58
04:48:54|2611.58
04:48:55|2611.28
04:48:57|2611.28
04:48:57|2611.28
04:48:59|2611.28
04:49:00|2611.28
04:49:01|2611.28
04:49:01|2611.28
04:49:03|2611.28
04:49:03|2611.28
04:49:04|2611.3
04:49:05|2611.3
04:49:06|2612.21
04:49:07|2611.76
04:49:09|2611.23
04:49:09|2611.23
04:49:10|2611.23
04:49:12|2611.23
04:49:12|2611.23
04:49:13|2610.87
04:49:14|2611.67
04:49:16|2611.67
04:49:17|2611.67
04:49:17|2611.67
04:49:18|2611.
04:49:19|2611.
04:49:20|2611.
04:49:22|2611.
04:49:22|2611.81
04:49:23|2611.81
04:49:24|2611.81
04:49:26|2610.05
04:49:27|2608.27
04:49:28|2608.27
04:49:29|2610.53
04:49:30|2610.67
04:49:32|2610.48
04:49:33|2610.62
04:49:34|2611.66
04:49:35|2611.86
04:49:36|2612.47
04:49:37|2613.5
04:49:38|2612.74
04:49:39|2612.97
04:49:40|2613.85
04:49:41|2613.32
04:49:42|2613.32
04:49:43|2613.38
04:49:44|2614.96
04:49:45|2615.15
04:49:46|2615.18
04:49:48|2614.78
04:49:49|2614.65
04:49:50|2614.21
04:49:50|2614.21
04:49:51|2614.21
04:49:53|2613.81
04:49:54|2613.81
04:49:54|2613.06
04:49:56|2613.38
04:49:57|2613.38
04:49:57|2613.38
04:49:58|2612.55
04:50:00|2612.33
04:50:01|2612.24
04:50:02|2611.86
04:50:03|2611.92
04:50:04|2612.11
04:50:05|2611.77
04:50:06|2611.77
04:50:07|2611.77
04:50:07|2611.77
04:50:09|2611.77
04:50:10|2611.77
04:50:11|2611.67
04:50:11|2611.67
04:50:13|2611.67
04:50:14|2611.6
04:50:15|2611.6
04:50:16|2611.6
04:50:17|2611.6
04:50:18|2611.6
04:50:18|2612.08
04:50:20|2612.08
04:50:21|2611.4
04:50:22|2611.4
04:50:23|2611.4
04:50:24|2611.97
04:50:25|2611.97
04:50:26|2611.77
04:50:26|2612.52
04:50:27|2612.55
04:50:28|2612.55
04:50:29|2612.76
04:50:31|2612.51
04:50:32|2611.78
04:50:34|2611.78
04:50:34|2611.78
04:50:36|2611.78
04:50:37|2611.57
04:50:39|2611.57
04:50:39|2611.38
04:50:41|2611.38
04:50:42|2611.38
04:50:42|2611.38
04:50:43|2611.76
04:50:45|2611.85
04:50:46|2611.85
04:50:47|2612.26
04:50:48|2612.26
04:50:49|2612.01
04:50:50|2612.01
04:50:51|2612.01
04:50:52|2612.01
04:50:53|2612.01
04:50:54|2612.62
04:50:55|2612.62
04:50:56|2612.62
04:50:57|2612.62
04:50:58|2612.08
04:50:59|2612.08
04:51:00|2612.08
04:51:02|2612.08
04:51:02|2612.08
04:51:04|2612.52
04:51:04|2612.69
04:51:05|2612.72
04:51:06|2612.72
04:51:07|2613.16
04:51:09|2613.16
04:51:09|2613.16
04:51:10|2613.16
04:51:11|2613.16
04:51:13|2613.14
04:51:14|2613.55
04:51:14|2613.55
04:51:16|2613.3
04:51:17|2613.3
04:51:18|2613.3
04:51:18|2613.3
04:51:20|2613.3
04:51:20|2613.3
04:51:21|2613.3
04:51:23|2613.25
04:51:23|2613.31
04:51:25|2613.25
04:51:26|2613.6
04:51:27|2613.6
04:51:28|2613.6
04:51:29|2613.22
04:51:30|2613.22
04:51:31|2613.22
04:51:32|2613.22
04:51:33|2613.44
04:51:34|2613.55
04:51:35|2613.55
04:51:36|2613.55
04:51:37|2613.85
04:51:38|2613.96
04:51:39|2613.74
04:51:40|2613.29
04:51:41|2613.54
04:51:42|2613.07
04:51:43|2613.07
04:51:44|2613.05
04:51:45|2613.05
04:51:46|2613.3
04:51:47|2613.17
04:51:49|2613.17
04:51:49|2612.91
04:51:50|2612.06
04:51:52|2611.92
04:51:53|2612.23
04:51:54|2612.33
04:51:55|2612.21
04:51:55|2612.21
04:51:56|2613.06
04:51:58|2612.98
04:51:58|2612.23
04:52:00|2612.2
04:52:01|2612.2
04:52:02|2612.42
04:52:03|2612.42
04:52:03|2612.78
04:52:05|2613.2
04:52:06|2613.2
04:52:06|2612.65
04:52:08|2613.05
04:52:09|2613.21
04:52:10|2613.21
04:52:11|2613.18
04:52:12|2612.69
04:52:13|2612.69
04:52:14|2613.17
04:52:15|2612.92
04:52:16|2612.92
04:52:17|2612.92
04:52:18|2612.92
04:52:19|2612.92
04:52:20|2612.92
04:52:21|2612.92
04:52:22|2612.92
04:52:23|2612.92
04:52:24|2613.3
04:52:25|2613.05
04:52:26|2613.05
04:52:28|2613.05
04:52:28|2612.98
04:52:30|2613.28
04:52:31|2613.08
04:52:32|2612.72
04:52:33|2612.72
04:52:34|2612.95
04:52:35|2612.95
04:52:36|2612.35
04:52:37|2612.35
04:52:38|2612.83
04:52:39|2613.23
04:52:41|2612.68
04:52:42|2612.68
04:52:42|2613.27
04:52:44|2613.02
04:52:44|2613.02
04:52:46|2613.02
04:52:46|2612.93
04:52:47|2612.93
04:52:48|2612.93
04:52:50|2612.93
04:52:51|2612.93
04:52:52|2612.93
04:52:53|2613.
04:52:54|2612.39
04:52:54|2612.96
04:52:56|2612.83
04:52:57|2612.83
04:52:57|2612.83
04:52:58|2612.83
04:53:00|2613.27
04:53:01|2613.39
04:53:02|2614.
04:53:03|2614.
04:53:04|2613.2
04:53:05|2613.12
04:53:06|2613.12
04:53:07|2613.09
04:53:08|2613.09
04:53:09|2613.09
04:53:10|2613.37
04:53:11|2613.56
04:53:12|2613.56
04:53:13|2613.47
04:53:14|2613.8
04:53:15|2613.8
04:53:16|2613.62
04:53:17|2613.62
04:53:19|2613.63
04:53:19|2613.63
04:53:21|2614.23
04:53:21|2614.02
04:53:23|2614.07
04:53:23|2614.27
04:53:24|2614.01
04:53:25|2614.17
04:53:26|2614.17
04:53:28|2614.17
04:53:28|2614.17
04:53:30|2614.17
04:53:30|2614.2
04:53:31|2614.2
04:53:33|2614.6
04:53:33|2614.6
04:53:35|2614.95
04:53:37|2615.09
04:53:38|2615.09
04:53:39|2615.35
04:53:41|2615.22
04:53:42|2615.88
04:53:42|2615.88
04:53:43|2616.14
04:53:44|2616.62
04:53:46|2616.05
04:53:47|2615.51
04:53:48|2615.49
04:53:49|2615.51
04:53:49|2615.49
04:53:50|2615.41
04:53:51|2615.41
04:53:52|2615.41
04:53:54|2615.69
04:53:54|2615.96
04:53:56|2615.96
04:53:57|2615.84
04:53:58|2615.84
04:53:59|2615.84
04:54:00|2616.65
04:54:01|2617.08
04:54:02|2617.1
04:54:03|2617.1
04:54:04|2617.17
04:54:05|2616.52
04:54:06|2616.63
04:54:07|2616.63
04:54:08|2616.63
04:54:09|2617.09
04:54:10|2616.89
04:54:11|2616.89
04:54:12|2617.48
04:54:13|2617.56
04:54:14|2617.56
04:54:16|2617.22
04:54:16|2617.22
04:54:17|2617.22
04:54:18|2617.81
04:54:19|2617.82
04:54:20|2617.82
04:54:22|2618.1
04:54:23|2618.26
04:54:23|2618.26
04:54:24|2618.26
04:54:26|2618.37
04:54:26|2618.37
04:54:27|2618.18
04:54:28|2618.48
04:54:30|2618.38
04:54:30|2618.38
04:54:31|2619.36
04:54:32|2619.8
04:54:34|2619.11
04:54:35|2619.55
04:54:37|2619.87
04:54:38|2620.17
04:54:39|2619.67
04:54:41|2620.09
04:54:41|2619.78
04:54:42|2619.49
04:54:43|2619.74
04:54:44|2619.78
04:54:45|2619.78
04:54:47|2620.06
04:54:47|2620.06
04:54:48|2619.07
04:54:50|2618.69
04:54:50|2618.6
04:54:52|2618.83
04:54:53|2618.83
04:54:53|2618.83
04:54:55|2618.9
04:54:56|2619.3
04:54:57|2619.3
04:54:58|2619.64
04:54:59|2619.64
04:55:00|2619.54
04:55:01|2619.54
04:55:02|2619.6
04:55:03|2620.37
04:55:04|2620.1
04:55:05|2619.82
04:55:06|2619.82
04:55:07|2619.63
04:55:08|2619.63
04:55:09|2618.89
04:55:10|2618.92
04:55:11|2619.01
04:55:12|2619.01
04:55:13|2618.45
04:55:14|2618.45
04:55:15|2618.49
04:55:16|2618.24
04:55:17|2618.63
04:55:18|2618.93
04:55:19|2618.93
04:55:20|2618.47
04:55:21|2618.47
04:55:22|2618.29
04:55:23|2618.5
04:55:24|2618.63
04:55:25|2618.63
04:55:27|2618.63
04:55:27|2618.63
04:55:28|2618.63
04:55:29|2618.63
04:55:30|2618.49
04:55:31|2618.49
04:55:33|2618.41
04:55:33|2618.41
04:55:34|2618.41
04:55:35|2618.22
04:55:37|2618.22
04:55:38|2618.22
04:55:39|2618.6
04:55:40|2618.6
04:55:41|2618.56
04:55:41|2618.56
04:55:43|2618.64
04:55:44|2618.64
04:55:45|2619.08
04:55:46|2618.9
04:55:48|2619.22
04:55:48|2618.57
04:55:50|2618.64
04:55:50|2618.64
04:55:52|2618.64
04:55:53|2618.64
04:55:53|2618.63
04:55:54|2618.94
04:55:55|2618.94
04:55:56|2618.63
04:55:57|2618.63
04:55:58|2618.63
04:55:59|2618.63
04:56:00|2618.63
04:56:02|2618.31
04:56:02|2618.76
04:56:04|2618.76
04:56:04|2618.76
04:56:05|2618.87
04:56:06|2619.03
04:56:08|2619.03
04:56:09|2619.03
04:56:09|2619.03
04:56:11|2619.49
04:56:12|2619.49
04:56:13|2619.3
04:56:14|2619.14
04:56:15|2619.71
04:56:15|2619.71
04:56:17|2619.71
04:56:17|2619.71
04:56:19|2619.71
04:56:19|2619.71
04:56:21|2619.71
04:56:22|2619.71
04:56:23|2620.06
04:56:24|2620.07
04:56:25|2620.08
04:56:26|2620.08
04:56:26|2619.93
04:56:28|2619.93
04:56:29|2619.93
04:56:30|2619.93
04:56:31|2620.2
04:56:32|2619.8
04:56:33|2619.8
04:56:33|2620.09
04:56:34|2620.09
04:56:36|2620.09
04:56:37|2620.09
04:56:38|2620.09
04:56:39|2620.09
04:56:40|2620.32
04:56:42|2620.32
04:56:44|2621.
04:56:45|2621.14
04:56:45|2620.61
04:56:47|2621.05
04:56:47|2621.05
04:56:49|2621.05
04:56:50|2621.05
04:56:51|2621.05
04:56:52|2621.05
04:56:52|2621.05
04:56:53|2621.05
04:56:55|2621.05
04:56:56|2621.05
04:56:57|2621.05
04:56:58|2621.05
04:56:58|2621.05
04:57:00|2621.03
04:57:01|2621.1
04:57:02|2621.1
04:57:03|2621.09
04:57:04|2620.14
04:57:05|2620.14
04:57:06|2620.14
04:57:07|2620.14
04:57:08|2620.53
04:57:09|2620.84
04:57:10|2620.84
04:57:11|2620.84
04:57:12|2620.54
04:57:13|2620.54
04:57:14|2620.54
04:57:15|2620.67
04:57:16|2620.67
04:57:18|2620.67
04:57:18|2620.67
04:57:20|2621.29
04:57:20|2620.83
04:57:21|2620.83
04:57:22|2620.79
04:57:23|2620.79
04:57:24|2620.79
04:57:25|2620.79
04:57:26|2620.79
04:57:28|2620.83
04:57:28|2620.83
04:57:29|2620.79
04:57:31|2621.05
04:57:31|2621.05
04:57:32|2621.05
04:57:34|2621.36
04:57:35|2621.19
04:57:36|2622.1
04:57:37|2621.67
04:57:38|2621.95
04:57:40|2621.75
04:57:41|2621.24
04:57:42|2621.33
04:57:44|2621.8
04:57:44|2621.8
04:57:46|2621.8
04:57:47|2621.34
04:57:49|2621.34
04:57:49|2621.34
04:57:51|2621.34
04:57:51|2621.34
04:57:52|2621.74
04:57:53|2621.74
04:57:55|2621.74
04:57:56|2620.62
04:57:57|2620.53
04:57:57|2620.53
04:57:58|2620.53
04:58:00|2620.53
04:58:00|2620.53
04:58:02|2620.53
04:58:03|2620.53
04:58:03|2620.53
04:58:04|2620.77
04:58:06|2620.77
04:58:07|2620.77
04:58:07|2620.88
04:58:08|2620.98
04:58:09|2621.16
04:58:11|2621.16
04:58:12|2621.03
04:58:13|2621.03
04:58:14|2621.19
04:58:15|2621.19
04:58:16|2620.86
04:58:17|2620.86
04:58:18|2620.68
04:58:19|2620.57
04:58:20|2620.57
04:58:21|2620.57
04:58:22|2620.57
04:58:23|2620.57
04:58:24|2620.57
04:58:25|2620.57
04:58:26|2620.57
04:58:27|2620.57
04:58:28|2620.57
04:58:29|2620.57
04:58:30|2620.57
04:58:31|2620.57
04:58:32|2620.57
04:58:33|2620.57
04:58:34|2620.57
04:58:35|2620.41
04:58:36|2619.86
04:58:37|2619.77
04:58:38|2619.77
04:58:39|2620.
04:58:40|2620.
04:58:41|2620.
04:58:43|2619.78
04:58:44|2619.8
04:58:44|2619.8
04:58:46|2619.8
04:58:46|2619.48
04:58:48|2619.55
04:58:49|2619.55
04:58:49|2619.77
04:58:52|2619.63
04:58:53|2619.73
04:58:53|2619.78
04:58:55|2619.78
04:58:56|2619.83
04:58:57|2620.
04:58:57|2620.
04:59:03|2619.95
04:59:04|2619.95
04:59:04|2620.38
04:59:05|2620.38
04:59:06|2620.38
04:59:08|2620.2
04:59:08|2621.17
04:59:10|2620.63
04:59:11|2620.45
04:59:12|2620.45
04:59:12|2620.4
04:59:14|2620.4
04:59:15|2620.4
04:59:15|2620.4
04:59:17|2620.4
04:59:18|2620.4
04:59:19|2620.4
04:59:20|2620.4
04:59:21|2620.04
04:59:22|2620.66
04:59:23|2621.1
04:59:24|2621.42
04:59:25|2620.74
04:59:26|2620.74
04:59:27|2620.74
04:59:28|2620.14
04:59:29|2620.14
04:59:30|2620.14
04:59:31|2620.14
04:59:32|2620.14
04:59:33|2620.14
04:59:34|2620.98
04:59:35|2620.98
04:59:36|2620.43
04:59:37|2620.43
04:59:38|2620.42
04:59:39|2619.97
04:59:40|2619.91
04:59:42|2619.58
04:59:43|2619.42
04:59:44|2619.42
04:59:45|2619.19
04:59:46|2618.91
04:59:47|2619.07
04:59:48|2618.94
04:59:49|2618.94
04:59:50|2618.94
04:59:51|2619.2
04:59:52|2619.2
04:59:54|2618.75
04:59:55|2619.01
04:59:56|2619.
04:59:56|2619.
04:59:58|2619.
04:59:58|2618.48
04:59:59|2618.42
05:00:00|2619.01
05:00:02|2618.63
05:00:02|2618.8
05:00:04|2618.8
05:00:05|2619.04
05:00:06|2619.63
05:00:06|2619.12
05:00:07|2618.67
05:00:08|2619.13
05:00:09|2618.34
05:00:10|2618.34
05:00:11|2618.34
05:00:12|2618.66
05:00:13|2618.71
05:00:15|2617.68
05:00:16|2617.5
05:00:16|2617.04
05:00:18|2617.08
05:00:18|2617.54
05:00:19|2617.27
05:00:22|2617.27
05:00:22|2617.38
05:00:24|2617.38
05:00:24|2617.22
05:00:25|2617.21
05:00:27|2616.6
05:00:27|2616.24
05:00:28|2616.36
05:00:30|2616.91
05:00:30|2616.47
05:00:31|2616.34
05:00:32|2616.11
05:00:33|2616.11
05:00:34|2616.73
05:00:35|2616.08
05:00:36|2616.2
05:00:37|2615.53
05:00:39|2615.56
05:00:39|2615.25
05:00:41|2615.61
05:00:42|2614.57
05:00:43|2614.4
05:00:44|2615.01
05:00:45|2615.12
05:00:46|2615.12
05:00:47|2615.12
05:00:48|2614.99
05:00:49|2614.68
05:00:50|2614.85
05:00:51|2614.9
05:00:52|2614.76
05:00:53|2614.76
05:00:55|2615.18
05:00:55|2615.18
05:00:57|2615.18
05:00:58|2615.18
05:00:59|2614.53
05:00:59|2614.53
05:01:00|2614.53
05:01:02|2614.26
05:01:03|2614.32
05:01:04|2614.94
05:01:06|2614.83
05:01:06|2614.83
05:01:07|2614.47
05:01:09|2614.47
05:01:10|2614.73
05:01:10|2614.22
05:01:11|2614.33
05:01:13|2614.27
05:01:13|2614.72
05:01:14|2615.23
05:01:16|2615.23
05:01:17|2614.78
05:01:18|2614.71
05:01:18|2614.32
05:01:19|2614.32
05:01:21|2614.5
05:01:22|2613.59
05:01:23|2613.86
05:01:24|2613.86
05:01:25|2613.86
05:01:26|2613.86
05:01:27|2613.88
05:01:28|2613.71
05:01:29|2613.59
05:01:30|2613.59
05:01:31|2613.59
05:01:32|2613.59
05:01:33|2613.59
05:01:34|2612.94
05:01:35|2613.09
05:01:36|2613.07
05:01:37|2613.07
05:01:38|2613.07
05:01:39|2613.07
05:01:40|2613.1
05:01:41|2613.1
05:01:43|2613.26
05:01:44|2613.48
05:01:45|2613.16
05:01:46|2612.82
05:01:47|2613.36
05:01:48|2612.92
05:01:49|2612.93
05:01:50|2612.93
05:01:52|2612.93
05:01:52|2612.99
05:01:53|2612.89
05:01:54|2612.88
05:01:55|2612.88
05:01:56|2612.95
05:01:57|2612.6
05:01:58|2612.6
05:02:00|2612.6
05:02:00|2612.69
05:02:01|2613.04
05:02:02|2613.04
05:02:04|2613.04
05:02:05|2613.3
05:02:06|2613.3
05:02:07|2613.3
05:02:08|2613.3
05:02:09|2613.3
05:02:10|2613.3
05:02:10|2613.3
05:02:12|2613.3
05:02:13|2613.3
05:02:13|2613.3
05:02:14|2613.3
05:02:15|2612.83
05:02:16|2612.83
05:02:18|2612.83
05:02:19|2612.83
05:02:19|2613.23
05:02:21|2613.23
05:02:21|2613.23
05:02:23|2613.23
05:02:24|2612.61
05:02:24|2612.61
05:02:26|2612.61
05:02:27|2612.61
05:02:27|2612.61
05:02:29|2612.61
05:02:30|2612.61
05:02:30|2612.61
05:02:32|2612.62
05:02:32|2612.62
05:02:34|2612.62
05:02:35|2612.62
05:02:36|2612.62
05:02:37|2612.62
05:02:37|2612.62
05:02:39|2612.79
05:02:40|2612.79
05:02:41|2612.43
05:02:42|2612.43
05:02:43|2612.78
05:02:45|2612.78
05:02:46|2612.59
05:02:48|2612.59
05:02:49|2612.59
05:02:50|2612.81
05:02:51|2612.81
05:02:52|2612.45
05:02:53|2612.45
05:02:54|2612.68
05:02:56|2612.06
05:02:57|2611.9
05:02:58|2612.34
05:02:58|2612.23
05:03:00|2613.05
05:03:01|2613.05
05:03:02|2612.7
05:03:03|2613.4
05:03:04|2613.4
05:03:05|2613.4
05:03:06|2612.46
05:03:07|2612.16
05:03:07|2612.16
05:03:09|2612.22
05:03:10|2611.95
05:03:11|2612.15
05:03:12|2612.15
05:03:13|2612.12
05:03:14|2612.3
05:03:15|2612.23
05:03:16|2611.75
05:03:17|2611.67
05:03:18|2611.67
05:03:19|2611.56
05:03:20|2611.56
05:03:21|2611.56
05:03:22|2611.56
05:03:23|2611.71
05:03:24|2611.78
05:03:25|2611.44
05:03:26|2611.14
05:03:28|2611.14
05:03:28|2611.82
05:03:29|2611.82
05:03:31|2611.82
05:03:31|2612.
05:03:33|2611.41
05:03:33|2611.41
05:03:35|2611.32
05:03:35|2611.32
05:03:36|2611.32
05:03:37|2611.32
05:03:38|2611.16
05:03:39|2611.16
05:03:40|2611.09
05:03:41|2611.09
05:03:42|2611.09
05:03:43|2611.09
05:03:45|2610.66
05:03:46|2610.66
05:03:48|2610.57
05:03:49|2610.79
05:03:49|2610.47
05:03:51|2610.8
05:03:52|2610.8
05:03:53|2611.05
05:03:54|2610.57
05:03:55|2610.85
05:03:55|2610.85
05:03:56|2610.85
05:03:57|2610.85
05:03:58|2611.13
05:04:00|2610.38
05:04:01|2610.38
05:04:02|2610.38
05:04:03|2610.69
05:04:03|2610.69
05:04:05|2610.05
05:04:06|2609.86
05:04:07|2610.96
05:04:07|2610.96
05:04:09|2610.96
05:04:10|2610.55
05:04:11|2610.54
05:04:12|2610.54
05:04:13|2610.54
05:04:14|2610.54
05:04:15|2610.02
05:04:16|2610.02
05:04:17|2609.93
05:04:18|2609.93
05:04:19|2610.21
05:04:20|2610.21
05:04:21|2610.21
05:04:22|2609.63
05:04:23|2609.63
05:04:24|2609.63
05:04:25|2610.01
05:04:26|2609.86
05:04:27|2609.44
05:04:28|2609.44
05:04:29|2609.44
05:04:30|2610.36
05:04:31|2610.36
05:04:33|2610.44
05:04:33|2610.31
05:04:34|2610.46
05:04:35|2609.81
05:04:36|2609.81
05:04:37|2610.3
05:04:38|2610.05
05:04:39|2610.05
05:04:40|2610.05
05:04:41|2610.73
05:04:43|2610.77
05:04:44|2610.35
05:04:44|2610.93
05:04:46|2611.08
05:04:48|2611.17
05:04:49|2611.16
05:04:50|2611.45
05:04:51|2611.26
05:04:52|2611.1
05:04:53|2611.77
05:04:53|2612.31
05:04:55|2612.47
05:04:56|2612.82
05:04:56|2612.63
05:04:58|2612.51
05:04:59|2612.51
05:04:59|2612.23
05:05:01|2612.13
05:05:02|2611.64
05:05:02|2611.82
05:05:04|2612.31
05:05:05|2612.31
05:05:06|2612.31
05:05:07|2612.31
05:05:08|2611.63
05:05:09|2611.64
05:05:10|2611.74
05:05:11|2611.74
05:05:12|2611.54
05:05:13|2611.68
05:05:14|2612.
05:05:15|2612.
05:05:16|2612.
05:05:17|2612.
05:05:18|2611.21
05:05:19|2611.21
05:05:20|2611.21
05:05:21|2611.21
05:05:22|2611.21
05:05:23|2611.55
05:05:25|2611.55
05:05:25|2611.55
05:05:26|2611.55
05:05:28|2611.55
05:05:28|2611.55
05:05:29|2611.88
05:05:31|2611.88
05:05:32|2611.62
05:05:33|2611.62
05:05:34|2612.08
05:05:35|2612.21
05:05:36|2612.21
05:05:36|2612.21
05:05:37|2612.77
05:05:39|2612.66
05:05:39|2612.45
05:05:40|2612.68
05:05:41|2612.68
05:05:43|2612.63
05:05:44|2612.73
05:05:45|2612.6
05:05:46|2612.92
05:05:47|2613.14
05:05:48|2612.9
05:05:49|2613.38
05:05:50|2613.3
05:05:51|2613.78
05:05:52|2614.04
05:05:53|2613.52
05:05:55|2613.52
05:05:56|2613.64
05:05:57|2613.14
05:05:58|2612.98
05:05:59|2612.98
05:06:00|2612.98
05:06:01|2613.19
05:06:02|2613.19
05:06:03|2612.64
05:06:04|2612.64
05:06:05|2612.11
05:06:07|2612.55
05:06:07|2612.55
05:06:09|2612.55
05:06:10|2612.76
05:06:10|2612.76
05:06:11|2612.3
05:06:12|2612.3
05:06:13|2611.34
05:06:14|2612.
05:06:15|2611.68
05:06:17|2611.96
05:06:17|2612.41
05:06:19|2612.41
05:06:19|2612.69
05:06:20|2612.69
05:06:21|2612.19
05:06:22|2612.19
05:06:24|2611.91
05:06:24|2611.91
05:06:25|2611.91
05:06:26|2611.57
05:06:27|2611.57
05:06:29|2611.57
05:06:30|2611.57
05:06:31|2611.29
05:06:32|2611.29
05:06:32|2611.29
05:06:33|2611.71
05:06:34|2611.71
05:06:35|2610.87
05:06:36|2611.02
05:06:38|2611.02
05:06:38|2610.68
05:06:39|2610.38
05:06:41|2610.38
05:06:42|2610.39
05:06:42|2610.51
05:06:44|2610.64
05:06:44|2610.64
05:06:47|2610.64
05:06:47|2610.46
05:06:49|2610.7
05:06:51|2610.25
05:06:51|2611.1
05:06:53|2610.48
05:06:54|2610.44
05:06:55|2610.11
05:06:56|2610.46
05:06:57|2610.46
05:06:57|2610.46
05:06:59|2609.96
05:07:00|2610.14
05:07:01|2610.14
05:07:02|2610.14
05:07:03|2610.14
05:07:04|2610.14
05:07:05|2610.93
05:07:06|2611.25
05:07:07|2611.25
05:07:08|2611.25
05:07:09|2610.72
05:07:11|2610.72
05:07:11|2610.72
05:07:12|2610.72
05:07:14|2610.53
05:07:14|2610.53
05:07:15|2610.53
05:07:16|2610.53
05:07:17|2610.53
05:07:19|2610.62
05:07:19|2610.25
05:07:20|2610.25
05:07:21|2610.25
05:07:22|2610.25
05:07:23|2610.25
05:07:25|2610.25
05:07:25|2610.25
05:07:27|2609.85
05:07:27|2609.85
05:07:29|2609.85
05:07:30|2609.85
05:07:30|2609.94
05:07:31|2609.94
05:07:32|2609.94
05:07:33|2609.94
05:07:34|2609.94
05:07:36|2609.94
05:07:37|2609.94
05:07:38|2609.94
05:07:39|2609.94
05:07:40|2609.94
05:07:41|2609.94
05:07:42|2609.24
05:07:43|2609.24
05:07:44|2609.24
05:07:45|2609.24
05:07:46|2609.44
05:07:47|2609.44
05:07:48|2609.96
05:07:49|2609.96
05:07:51|2609.12
05:07:52|2609.12
05:07:53|2608.87
05:07:54|2608.87
05:07:55|2608.87
05:07:56|2608.98
05:07:57|2609.24
05:07:58|2609.24
05:07:59|2609.61
05:08:00|2609.61
05:08:01|2609.62
05:08:02|2609.69
05:08:03|2609.3
05:08:05|2609.66
05:08:06|2609.66
05:08:06|2609.26
05:08:07|2609.26
05:08:08|2609.18
05:08:10|2609.18
05:08:11|2609.18
05:08:12|2609.09
05:08:13|2609.09
05:08:14|2609.09
05:08:15|2609.09
05:08:16|2609.43
05:08:17|2609.43
05:08:18|2609.43
05:08:19|2609.43
05:08:20|2609.55
05:08:21|2609.55
05:08:22|2609.55
05:08:23|2609.55
05:08:24|2609.55
05:08:25|2609.55
05:08:26|2609.25
05:08:27|2609.78
05:08:29|2610.07
05:08:29|2609.81
05:08:30|2609.61
05:08:32|2608.97
05:08:32|2608.97
05:08:34|2608.97
05:08:34|2608.5
05:08:35|2608.66
05:08:37|2608.44
05:08:38|2608.44
05:08:39|2608.98
05:08:39|2608.98
05:08:41|2608.98
05:08:42|2608.98
05:08:43|2609.05
05:08:44|2608.68
05:08:45|2608.68
05:08:45|2608.16
05:08:47|2608.5
05:08:48|2608.73
05:08:49|2608.73
05:08:49|2608.27
05:08:51|2608.27
05:08:53|2607.95
05:08:54|2607.76
05:08:56|2607.88
05:08:56|2607.62
05:08:58|2607.62
05:08:58|2607.62
05:09:00|2607.34
05:09:01|2607.34
05:09:01|2608.15
05:09:02|2607.56
05:09:04|2607.87
05:09:05|2607.87
05:09:05|2607.87
05:09:06|2607.41
05:09:08|2607.46
05:09:08|2607.46
05:09:09|2608.13
05:09:11|2608.24
05:09:12|2608.24
05:09:12|2608.
05:09:13|2608.
05:09:14|2608.
05:09:16|2608.
05:09:16|2608.
05:09:18|2608.
05:09:18|2608.
05:09:20|2608.24
05:09:20|2608.24
05:09:22|2608.24
05:09:22|2608.37
05:09:23|2608.79
05:09:25|2608.79
05:09:25|2609.32
05:09:27|2609.66
05:09:28|2610.2
05:09:29|2609.41
05:09:31|2609.63
05:09:31|2610.23
05:09:32|2610.23
05:09:33|2610.14
05:09:34|2610.14
05:09:35|2610.14
05:09:36|2610.14
05:09:37|2610.14
05:09:38|2609.85
05:09:39|2610.08
05:09:41|2609.52
05:09:41|2609.52
05:09:42|2609.52
05:09:44|2609.52
05:09:44|2610.29
05:09:45|2610.29
05:09:46|2610.29
05:09:47|2609.96
05:09:48|2609.96
05:09:49|2609.96
05:09:51|2609.96
05:09:52|2609.96
05:09:53|2609.96
05:09:54|2609.96
05:09:55|2609.27
05:09:57|2609.01
05:09:59|2609.01
05:09:59|2609.01
05:10:01|2609.01
05:10:02|2609.01
05:10:03|2608.68
05:10:03|2609.25
05:10:05|2609.25
05:10:06|2609.25
05:10:07|2609.25
05:10:09|2609.39
05:10:09|2609.38
05:10:10|2610.13
05:10:11|2610.35
05:10:13|2610.39
05:10:13|2610.18
05:10:14|2610.18
05:10:15|2610.18
05:10:16|2610.02
05:10:17|2610.02
05:10:19|2610.02
05:10:19|2611.28
05:10:20|2611.6
05:10:21|2611.32
05:10:22|2611.16
05:10:24|2611.95
05:10:24|2612.32
05:10:26|2612.47
05:10:26|2611.78
05:10:27|2612.31
05:10:28|2612.06
05:10:30|2612.06
05:10:30|2612.06
05:10:31|2612.18
05:10:32|2611.86
05:10:33|2612.32
05:10:35|2612.32
05:10:35|2612.32
05:10:37|2612.32
05:10:38|2612.3
05:10:38|2612.3
05:10:39|2612.3
05:10:40|2612.3
05:10:41|2611.46
05:10:42|2611.14
05:10:43|2611.76
05:10:44|2612.16
05:10:46|2612.16
05:10:46|2612.16
05:10:48|2612.16
05:10:48|2612.16
05:10:49|2611.32
05:10:50|2611.32
05:10:51|2611.32
05:10:52|2611.32
05:10:53|2611.56
05:10:54|2611.45
05:10:55|2611.45
05:10:57|2611.45
05:10:58|2611.45
05:10:59|2611.45
05:11:00|2610.45
05:11:01|2610.45
05:11:02|2610.45
05:11:03|2610.45
05:11:04|2610.45
05:11:05|2611.56
05:11:06|2611.56
05:11:07|2612.33
05:11:08|2612.33
05:11:09|2613.41
05:11:10|2612.99
05:11:11|2612.68
05:11:12|2612.68
05:11:13|2613.02
05:11:14|2612.92
05:11:15|2613.24
05:11:16|2612.71
05:11:17|2612.03
05:11:18|2611.85
05:11:19|2611.1
05:11:20|2611.6
05:11:21|2611.6
05:11:22|2611.79
05:11:23|2611.79
05:11:24|2611.79
05:11:25|2611.79
05:11:26|2611.79
05:11:27|2612.05
05:11:28|2612.05
05:11:29|2612.31
05:11:31|2612.31
05:11:31|2611.97
05:11:32|2611.97
05:11:33|2611.49
05:11:34|2611.49
05:11:35|2611.49
05:11:36|2611.49
05:11:37|2611.27
05:11:38|2610.93
05:11:39|2611.86
05:11:41|2611.96
05:11:41|2611.96
05:11:42|2611.96
05:11:43|2612.05
05:11:44|2612.14
05:11:45|2611.84
05:11:46|2611.84
05:11:47|2611.91
05:11:48|2612.09
05:11:50|2612.09
05:11:50|2612.09
05:11:51|2610.72
05:11:52|2611.07
05:11:54|2610.85
05:11:54|2611.34
05:11:55|2611.34
05:11:57|2610.51
05:11:58|2610.31
05:11:58|2610.53
05:12:00|2610.53
05:12:00|2610.53
05:12:01|2611.11
05:12:03|2611.11
05:12:03|2610.91
05:12:05|2610.91
05:12:06|2610.91
05:12:07|2610.91
05:12:07|2610.91
05:12:09|2610.91
05:12:09|2610.91
05:12:11|2610.91
05:12:12|2610.91
05:12:13|2610.91
05:12:14|2610.91
05:12:15|2610.91
05:12:15|2610.91
05:12:17|2612.33
05:12:18|2612.57
05:12:19|2612.11
05:12:20|2612.11
05:12:21|2611.9
05:12:22|2612.17
05:12:23|2612.17
05:12:24|2612.17
05:12:25|2612.17
05:12:26|2612.17
05:12:27|2612.63
05:12:28|2612.57
05:12:29|2612.57
05:12:30|2612.57
05:12:31|2612.57
05:12:32|2612.57
05:12:33|2612.57
05:12:34|2612.87
05:12:35|2612.87
05:12:36|2612.87
05:12:37|2612.87
05:12:38|2613.23
05:12:40|2612.75
05:12:40|2612.75
05:12:41|2612.01
05:12:42|2612.49
05:12:44|2611.48
05:12:45|2611.74
05:12:46|2611.74
05:12:47|2611.74
05:12:47|2611.74
05:12:48|2611.92
05:12:49|2611.44
05:12:51|2611.1
05:12:52|2611.1
05:12:53|2611.1
05:12:55|2610.69
05:12:56|2610.69
05:12:57|2610.69
05:12:58|2610.03
05:12:59|2610.32
05:13:00|2610.32
05:13:02|2610.32
05:13:03|2610.84
05:13:04|2610.39
05:13:04|2610.39
05:13:06|2610.39
05:13:06|2610.39
05:13:08|2610.39
05:13:09|2610.39
05:13:11|2609.48
05:13:13|2609.64
05:13:14|2609.39
05:13:15|2609.39
05:13:15|2609.39
05:13:17|2609.28
05:13:17|2609.28
05:13:18|2609.28
05:13:20|2608.81
05:13:20|2608.9
05:13:22|2608.9
05:13:23|2608.9
05:13:23|2608.9
05:13:24|2608.59
05:13:25|2608.58
05:13:27|2608.58
05:13:28|2609.1
05:13:28|2609.1
05:13:30|2609.1
05:13:30|2609.1
05:13:32|2608.65
05:13:32|2608.65
05:13:33|2608.65
05:13:35|2607.74
05:13:35|2607.74
05:13:37|2606.94
05:13:38|2607.66
05:13:38|2607.7
05:13:39|2608.64
05:13:41|2608.64
05:13:41|2608.64
05:13:42|2609.14
05:13:43|2610.63
05:13:44|2610.56
05:13:45|2610.56
05:13:46|2609.6
05:13:47|2609.32
05:13:49|2610.16
05:13:49|2610.16
05:13:51|2610.16
05:13:51|2609.43
05:13:52|2609.43
05:13:53|2609.25
05:13:55|2609.05
05:13:57|2609.05
05:13:59|2609.05
05:13:59|2609.05
05:14:01|2609.05
05:14:02|2610.07
05:14:02|2610.05
05:14:04|2610.05
05:14:04|2610.18
05:14:05|2610.25
05:14:07|2610.25
05:14:07|2610.05
05:14:08|2610.31
05:14:10|2610.31
05:14:10|2610.37
05:14:11|2610.16
05:14:13|2610.56
05:14:13|2610.56
05:14:15|2610.6
05:14:16|2610.6
05:14:16|2610.4
05:14:17|2610.4
05:14:18|2610.24
05:14:20|2610.
05:14:20|2610.57
05:14:21|2610.57
05:14:23|2610.57
05:14:24|2610.94
05:14:25|2610.55
05:14:26|2609.88
05:14:27|2609.83
05:14:29|2610.27
05:14:29|2610.27
05:14:30|2608.94
05:14:31|2608.08
05:14:32|2608.53
05:14:33|2608.98
05:14:34|2608.98
05:14:35|2608.98
05:14:37|2608.91
05:14:37|2608.91
05:14:38|2608.13
05:14:39|2607.6
05:14:41|2607.6
05:14:41|2607.28
05:14:43|2607.37
05:14:44|2607.66
05:14:45|2607.66
05:14:45|2607.66
05:14:46|2607.94
05:14:48|2607.9
05:14:49|2607.88
05:14:49|2608.15
05:14:51|2609.73
05:14:52|2609.54
05:14:52|2609.27
05:14:54|2608.9
05:14:55|2608.89
05:14:57|2609.34
05:14:57|2608.82
05:14:58|2608.82
05:15:00|2608.82
05:15:01|2608.82
05:15:02|2608.82
05:15:03|2608.82
05:15:04|2609.89
05:15:05|2610.12
05:15:06|2609.64
05:15:07|2609.67
05:15:08|2609.22
05:15:09|2609.69
05:15:10|2609.17
05:15:11|2609.49
05:15:12|2609.47
05:15:13|2609.47
05:15:14|2609.88
05:15:15|2610.37
05:15:16|2610.37
05:15:17|2610.55
05:15:19|2610.8
05:15:19|2610.8
05:15:20|2610.8
05:15:21|2611.53
05:15:22|2611.56
05:15:24|2610.57
05:15:25|2610.71
05:15:26|2611.01
05:15:27|2611.01
05:15:27|2611.01
05:15:28|2611.33
05:15:30|2611.07
05:15:31|2611.36
05:15:32|2611.36
05:15:33|2611.36
05:15:34|2611.34
05:15:35|2611.34
05:15:36|2611.34
05:15:37|2611.34
05:15:38|2611.34
05:15:39|2610.89
05:15:40|2610.46
05:15:41|2610.46
05:15:42|2610.46
05:15:43|2610.46
05:15:44|2610.68
05:15:45|2610.78
05:15:45|2610.78
05:15:47|2610.78
05:15:48|2610.78
05:15:49|2610.96
05:15:50|2610.96
05:15:51|2610.74
05:15:51|2610.74
05:15:53|2610.74
05:15:54|2610.74
05:15:55|2609.94
05:15:56|2609.94
05:15:58|2609.94
05:15:58|2609.94
05:15:59|2609.94
05:16:00|2609.94
05:16:02|2609.94
05:16:02|2609.94
05:16:03|2609.94
05:16:04|2610.95
05:16:05|2610.95
05:16:07|2610.95
05:16:08|2610.44
05:16:09|2609.69
05:16:11|2609.69
05:16:12|2609.69
05:16:12|2609.69
05:16:14|2610.26
05:16:14|2610.26
05:16:16|2610.26
05:16:17|2610.26
05:16:17|2609.37
05:16:19|2609.37
05:16:20|2610.02
05:16:20|2610.02
05:16:21|2610.02
05:16:22|2610.02
05:16:23|2610.02
05:16:25|2609.6
05:16:26|2609.23
05:16:26|2609.23
05:16:27|2609.51
05:16:28|2609.51
05:16:29|2609.51
05:16:31|2609.51
05:16:31|2609.71
05:16:32|2609.71
05:16:34|2609.92
05:16:34|2609.69
05:16:36|2610.9
05:16:37|2610.5
05:16:37|2610.5
05:16:39|2610.5
05:16:40|2610.58
05:16:41|2610.58
05:16:42|2610.58
05:16:42|2610.58
05:16:44|2610.58
05:16:45|2610.58
05:16:45|2610.58
05:16:47|2610.58
05:16:48|2611.51
05:16:48|2611.51
05:16:49|2610.95
05:16:50|2610.62
05:16:51|2610.62
05:16:52|2609.8
05:16:53|2609.8
05:16:55|2609.8
05:16:55|2609.8
05:16:56|2610.15
05:16:58|2610.25
05:17:00|2610.25
05:17:00|2610.25
05:17:01|2610.25
05:17:02|2610.34
05:17:03|2610.12
05:17:05|2609.89
05:17:06|2609.89
05:17:06|2610.79
05:17:08|2610.57
05:17:08|2610.93
05:17:09|2610.93
05:17:11|2610.93
05:17:12|2611.39
05:17:12|2611.44
05:17:13|2611.34
05:17:15|2611.34
05:17:16|2611.4
05:17:16|2611.4
05:17:17|2611.4
05:17:18|2611.4
05:17:20|2611.4
05:17:20|2611.4
05:17:22|2611.4
05:17:23|2610.9
05:17:23|2610.9
05:17:25|2611.1
05:17:25|2610.59
05:17:26|2610.59
05:17:28|2610.21
05:17:29|2610.28
05:17:29|2609.83
05:17:30|2609.84
05:17:31|2609.98
05:17:32|2609.98
05:17:33|2609.98
05:17:34|2609.98
05:17:36|2609.98
05:17:36|2609.98
05:17:37|2609.98
05:17:38|2609.82
05:17:39|2609.44
05:17:41|2609.44
05:17:42|2609.44
05:17:42|2609.44
05:17:44|2609.44
05:17:45|2609.16
05:17:46|2609.16
05:17:46|2609.16
05:17:47|2609.16
05:17:48|2608.62
05:17:49|2608.62
05:17:50|2609.38
05:17:51|2609.56
05:17:53|2609.35
05:17:53|2609.99
05:17:54|2609.48
05:17:55|2609.48
05:17:57|2609.48
05:17:58|2609.41
05:17:58|2608.93
05:18:01|2609.46
05:18:02|2609.46
05:18:03|2609.46
05:18:04|2609.46
05:18:04|2609.46
05:18:06|2609.46
05:18:07|2609.46
05:18:08|2610.09
05:18:09|2610.09
05:18:10|2610.09
05:18:11|2610.09
05:18:12|2610.09
05:18:13|2610.09
05:18:14|2610.09
05:18:15|2610.09
05:18:16|2610.09
05:18:17|2610.09
05:18:18|2610.09
05:18:19|2610.09
05:18:20|2610.09
05:18:21|2610.09
05:18:22|2610.09
05:18:23|2609.06
05:18:24|2609.15
05:18:25|2609.15
05:18:26|2609.15
05:18:28|2609.24
05:18:28|2608.62
05:18:29|2608.62
05:18:30|2608.62
05:18:31|2608.62
05:18:32|2608.06
05:18:34|2608.06
05:18:34|2607.76
05:18:35|2607.73
05:18:37|2607.73
05:18:37|2608.71
05:18:38|2608.62
05:18:40|2608.64
05:18:41|2608.54
05:18:41|2608.62
05:18:42|2608.62
05:18:43|2608.62
05:18:45|2608.62
05:18:45|2608.62
05:18:47|2608.62
05:18:48|2608.07
05:18:49|2608.07
05:18:49|2608.07
05:18:50|2608.07
05:18:51|2608.07
05:18:52|2608.07
05:18:54|2608.07
05:18:54|2608.07
05:18:55|2608.81
05:18:56|2609.1
05:18:58|2609.1
05:18:59|2609.1
05:19:00|2608.
05:19:01|2608.
05:19:02|2608.
05:19:03|2608.08
05:19:05|2608.11
05:19:06|2608.11
05:19:07|2608.37
05:19:08|2608.37
05:19:09|2608.37
05:19:10|2608.37
05:19:11|2608.16
05:19:12|2608.38
05:19:13|2608.6
05:19:14|2608.6
05:19:15|2608.68
05:19:17|2608.68
05:19:17|2608.68
05:19:19|2608.68
05:19:19|2608.68
05:19:22|2607.61
05:19:23|2607.61
05:19:24|2607.34
05:19:25|2608.23
05:19:26|2608.23
05:19:27|2608.23
05:19:28|2608.23
05:19:29|2608.22
05:19:30|2608.22
05:19:31|2608.22
05:19:32|2608.22
05:19:33|2608.22
05:19:34|2608.22
05:19:35|2608.22
05:19:36|2608.22
05:19:37|2608.22
05:19:38|2608.22
05:19:39|2607.36
05:19:40|2607.36
05:19:41|2607.36
05:19:42|2607.36
05:19:43|2607.36
05:19:44|2607.14
05:19:45|2607.14
05:19:46|2607.14
05:19:47|2607.14
05:19:48|2607.14
05:19:49|2607.14
05:19:50|2607.99
05:19:51|2607.99
05:19:52|2607.99
05:19:53|2607.99
05:19:54|2608.22
05:19:55|2608.22
05:19:56|2608.22
05:19:57|2608.22
05:19:58|2608.22
05:19:59|2608.22
05:20:00|2607.48
05:20:01|2607.43
05:20:02|2607.43
05:20:04|2607.43
05:20:05|2607.43
05:20:06|2607.43
05:20:06|2607.43
05:20:07|2607.5
05:20:08|2607.5
05:20:10|2608.39
05:20:11|2607.56
05:20:12|2607.56
05:20:13|2607.56
05:20:14|2607.56
05:20:15|2606.96
05:20:16|2606.96
05:20:17|2606.96
05:20:18|2607.56
05:20:19|2607.8
05:20:20|2607.8
05:20:21|2607.8
05:20:22|2607.8
05:20:23|2607.8
05:20:24|2607.8
05:20:25|2607.8
05:20:26|2607.8
05:20:27|2608.5
05:20:28|2608.5
05:20:29|2608.5
05:20:30|2608.5
05:20:31|2608.58
05:20:33|2608.88
05:20:33|2608.88
05:20:35|2608.88
05:20:35|2608.88
05:20:36|2608.88
05:20:38|2608.88
05:20:38|2608.88
05:20:40|2608.88
05:20:41|2608.88
05:20:42|2608.88
05:20:43|2608.09
05:20:43|2607.93
05:20:44|2608.31
05:20:46|2608.76
05:20:46|2608.14
05:20:48|2608.76
05:20:48|2608.76
05:20:50|2608.2
05:20:50|2607.81
05:20:52|2607.59
05:20:52|2608.18
05:20:54|2608.18
05:20:54|2607.74
05:20:55|2607.32
05:20:57|2607.31
05:20:58|2607.06
05:20:59|2607.06
05:21:00|2607.06
05:21:01|2606.43
05:21:03|2606.43
05:21:04|2606.43
05:21:05|2606.98
05:21:06|2606.69
05:21:06|2606.69
05:21:08|2607.47
05:21:09|2607.47
05:21:10|2607.47
05:21:11|2607.47
05:21:11|2607.81
05:21:13|2607.86
05:21:14|2607.86
05:21:15|2607.86
05:21:16|2607.86
05:21:17|2607.93
05:21:18|2608.31
05:21:19|2608.53
05:21:20|2608.53
05:21:21|2608.53
05:21:23|2608.67
05:21:23|2608.26
05:21:24|2608.26
05:21:26|2608.26
05:21:26|2608.26
05:21:28|2608.26
05:21:29|2608.52
05:21:29|2607.87
05:21:31|2607.88
05:21:32|2607.55
05:21:33|2607.59
05:21:34|2607.59
05:21:34|2607.59
05:21:35|2608.26
05:21:37|2608.33
05:21:38|2608.33
05:21:38|2608.5
05:21:40|2608.5
05:21:41|2608.5
05:21:42|2608.5
05:21:43|2608.11
05:21:44|2607.2
05:21:44|2607.25
05:21:45|2607.37
05:21:46|2607.37
05:21:48|2607.32
05:21:49|2607.63
05:21:50|2607.63
05:21:50|2607.63
05:21:51|2607.63
05:21:53|2607.63
05:21:54|2607.3
05:21:55|2607.07
05:21:56|2607.07
05:21:56|2607.21
05:21:57|2606.64
05:21:58|2606.64
05:21:59|2606.64
05:22:00|2607.19
05:22:02|2606.84
05:22:03|2607.4
05:22:05|2607.41
05:22:05|2607.69
05:22:07|2607.69
05:22:07|2607.39
05:22:09|2607.4
05:22:09|2607.45
05:22:10|2607.45
05:22:11|2607.45
05:22:13|2607.39
05:22:14|2607.45
05:22:15|2607.45
05:22:16|2607.45
05:22:17|2607.45
05:22:18|2606.99
05:22:19|2606.99
05:22:20|2606.99
05:22:21|2606.99
05:22:22|2606.99
05:22:23|2606.99
05:22:24|2606.99
05:22:25|2607.25
05:22:26|2607.25
05:22:27|2607.25
05:22:28|2607.25
05:22:29|2607.25
05:22:30|2607.25
05:22:31|2607.25
05:22:32|2607.25
05:22:33|2607.25
05:22:34|2607.25
05:22:36|2607.25
05:22:36|2607.67
05:22:38|2607.81
05:22:39|2607.66
05:22:40|2607.92
05:22:41|2607.65
05:22:41|2607.65
05:22:42|2607.65
05:22:44|2607.65
05:22:45|2607.72
05:22:45|2607.72
05:22:47|2607.72
05:22:47|2607.72
05:22:49|2607.72
05:22:50|2607.72
05:22:51|2607.72
05:22:52|2607.72
05:22:53|2607.72
05:22:54|2608.57
05:22:55|2608.44
05:22:56|2608.44
05:22:57|2608.44
05:22:58|2608.44
05:22:59|2608.44
05:23:00|2608.11
05:23:01|2608.11
05:23:02|2608.11
05:23:03|2608.11
05:23:05|2608.11
05:23:06|2608.11
05:23:07|2608.23
05:23:08|2608.23
05:23:10|2608.23
05:23:10|2608.23
05:23:11|2608.86
05:23:12|2608.86
05:23:14|2608.86
05:23:15|2608.86
05:23:15|2607.86
05:23:17|2607.86
05:23:18|2607.86
05:23:19|2608.31
05:23:20|2608.31
05:23:21|2608.31
05:23:23|2608.31
05:23:24|2608.31
05:23:24|2607.81
05:23:25|2607.81
05:23:26|2607.81
05:23:28|2607.42
05:23:28|2607.42
05:23:29|2607.42
05:23:30|2608.01
05:23:31|2608.01
05:23:32|2608.12
05:23:34|2608.12
05:23:35|2608.12
05:23:36|2608.33
05:23:37|2608.33
05:23:38|2608.33
05:23:39|2608.37
05:23:40|2608.37
05:23:41|2608.37
05:23:42|2608.37
05:23:43|2608.37
05:23:44|2608.37
05:23:45|2608.37
05:23:46|2608.37
05:23:47|2608.37
05:23:48|2608.37
05:23:49|2608.37
05:23:50|2608.37
05:23:51|2608.37
05:23:52|2608.37
05:23:53|2608.37
05:23:54|2608.02
05:23:55|2608.02
05:23:56|2608.02
05:23:57|2608.02
05:23:58|2608.02
05:23:59|2608.02
05:24:00|2608.02
05:24:01|2608.02
05:24:02|2608.02
05:24:03|2608.02
05:24:04|2608.02
05:24:06|2608.02
05:24:07|2608.4
05:24:08|2608.4
05:24:09|2608.4
05:24:10|2608.4
05:24:11|2608.4
05:24:12|2608.4
05:24:13|2608.4
05:24:14|2608.4
05:24:14|2608.4
05:24:16|2608.4
05:24:17|2608.4
05:24:18|2607.77
05:24:19|2607.77
05:24:20|2608.17
05:24:21|2608.17
05:24:22|2608.17
05:24:23|2608.17
05:24:24|2607.69
05:24:25|2607.69
05:24:26|2607.69
05:24:27|2607.69
05:24:28|2607.69
05:24:29|2607.69
05:24:30|2607.26
05:24:31|2607.26
05:24:32|2607.26
05:24:33|2607.26
05:24:34|2607.26
05:24:35|2607.26
05:24:36|2607.26
05:24:37|2607.26
05:24:39|2607.26
05:24:40|2607.29
05:24:40|2607.57
05:24:41|2607.57
05:24:43|2607.89
05:24:44|2608.4
05:24:44|2608.4
05:24:45|2607.99
05:24:46|2607.99
05:24:47|2607.99
05:24:49|2607.99
05:24:50|2608.08
05:24:51|2608.08
05:24:51|2608.08
05:24:52|2608.08
05:24:54|2608.08
05:24:54|2608.08
05:24:55|2608.08
05:24:56|2608.08
05:24:57|2608.08
05:24:59|2608.08
05:24:59|2607.86
05:25:00|2607.86
05:25:01|2607.86
05:25:02|2607.86
05:25:03|2607.86
05:25:04|2607.86
05:25:06|2607.86
05:25:07|2607.86
05:25:08|2607.86
05:25:10|2607.58
05:25:11|2607.72
05:25:11|2607.72
05:25:13|2607.72
05:25:14|2607.72
05:25:15|2607.72
05:25:16|2607.72
05:25:17|2607.72
05:25:18|2607.69
05:25:18|2607.67
05:25:20|2607.67
05:25:20|2607.67
05:25:22|2607.67
05:25:23|2607.67
05:25:24|2607.67
05:25:24|2607.67
05:25:26|2607.67
05:25:27|2607.67
05:25:27|2607.67
05:25:29|2607.67
05:25:30|2607.88
05:25:31|2607.88
05:25:32|2607.88
05:25:33|2607.88
05:25:34|2607.88
05:25:35|2607.88
05:25:35|2607.88
05:25:37|2607.88
05:25:38|2607.88
05:25:39|2607.88
05:25:39|2607.66
05:25:40|2607.66
05:25:42|2608.07
05:25:43|2608.07
05:25:44|2608.
05:25:45|2608.
05:25:46|2608.
05:25:46|2608.39
05:25:48|2608.39
05:25:49|2608.39
05:25:50|2608.39
05:25:51|2608.39
05:25:51|2608.52
05:25:53|2608.52
05:25:53|2608.52
05:25:54|2609.15
05:25:55|2609.15
05:25:56|2609.15
05:25:58|2609.15
05:25:59|2609.15
05:25:59|2609.15
05:26:00|2609.4
05:26:02|2609.4
05:26:03|2608.84
05:26:03|2609.14
05:26:04|2608.98
05:26:06|2608.98
05:26:08|2608.88
05:26:09|2608.88
05:26:09|2608.88
05:26:11|2608.62
05:26:12|2608.62
05:26:13|2608.62
05:26:14|2608.62
05:26:15|2608.62
05:26:16|2608.62
05:26:17|2608.62
05:26:18|2608.62
05:26:19|2608.62
05:26:20|2608.62
05:26:21|2608.62
05:26:22|2608.96
05:26:23|2609.2
05:26:24|2609.2
05:26:25|2609.2
05:26:26|2609.11
05:26:27|2609.11
05:26:28|2609.25
05:26:29|2609.52
05:26:30|2609.87
05:26:31|2609.87
05:26:32|2609.94
05:26:33|2610.08
05:26:34|2610.44
05:26:35|2611.16
05:26:36|2610.92
05:26:37|2610.93
05:26:38|2610.95
05:26:39|2610.95
05:26:40|2610.6
05:26:41|2610.64
05:26:43|2610.64
05:26:43|2610.4
05:26:44|2610.4
05:26:46|2610.4
05:26:46|2610.4
05:26:48|2610.4
05:26:48|2610.6
05:26:50|2610.6
05:26:51|2610.5
05:26:51|2610.44
05:26:52|2610.44
05:26:53|2610.44
05:26:54|2610.25
05:26:56|2610.25
05:26:57|2610.25
05:26:57|2610.25
05:26:58|2610.25
05:26:59|2610.25
05:27:00|2610.25
05:27:01|2610.25
05:27:02|2610.25
05:27:03|2610.52
05:27:05|2609.72
05:27:05|2609.72
05:27:06|2609.72
05:27:07|2610.26
05:27:09|2610.26
05:27:09|2610.26
05:27:11|2610.26
05:27:13|2610.26
05:27:13|2610.26
05:27:15|2610.26
05:27:16|2610.26
05:27:17|2610.26
05:27:18|2609.75
05:27:18|2609.56
05:27:20|2609.56
05:27:21|2609.56
05:27:21|2609.56
05:27:23|2609.56
05:27:24|2609.56
05:27:25|2609.56
05:27:26|2609.7
05:27:27|2609.7
05:27:29|2609.7
05:27:30|2609.7
05:27:30|2609.7
05:27:31|2609.7
05:27:32|2609.7
05:27:34|2608.64
05:27:35|2608.92
05:27:36|2608.92
05:27:37|2609.02
05:27:38|2608.86
05:27:40|2608.86
05:27:40|2608.76
05:27:41|2608.92
05:27:43|2609.08
05:27:43|2609.08
05:27:44|2609.08
05:27:45|2609.08
05:27:46|2609.08
05:27:47|2609.08
05:27:48|2609.08
05:27:49|2609.08
05:27:51|2609.08
05:27:51|2609.08
05:27:52|2608.88
05:27:53|2608.88
05:27:54|2608.88
05:27:56|2608.88
05:27:57|2608.88
05:27:58|2608.88
05:27:59|2608.88
05:28:00|2608.53
05:28:01|2608.53
05:28:02|2608.53
05:28:03|2608.53
05:28:04|2608.53
05:28:05|2608.53
05:28:06|2608.53
05:28:07|2608.53
05:28:08|2608.53
05:28:10|2608.69
05:28:11|2608.69
05:28:11|2608.69
05:28:13|2608.69
05:28:13|2608.69
05:28:14|2608.69
05:28:16|2608.69
05:28:16|2608.2
05:28:18|2607.68
05:28:18|2607.9
05:28:19|2607.9
05:28:21|2607.9
05:28:22|2608.3
05:28:22|2607.92
05:28:23|2607.92
05:28:24|2607.92
05:28:26|2607.92
05:28:27|2607.92
05:28:28|2607.92
05:28:29|2607.92
05:28:30|2607.92
05:28:31|2607.92
05:28:32|2607.92
05:28:34|2607.92
05:28:34|2607.92
05:28:35|2607.92
05:28:36|2608.01
05:28:37|2608.56
05:28:39|2608.56
05:28:39|2607.91
05:28:40|2608.12
05:28:42|2608.12
05:28:42|2608.12
05:28:43|2608.12
05:28:44|2608.12
05:28:46|2608.12
05:28:46|2608.12
05:28:47|2608.12
05:28:49|2608.27
05:28:49|2608.27
05:28:50|2608.27
05:28:51|2608.07
05:28:53|2608.07
05:28:53|2608.07
05:28:54|2607.68
05:28:55|2607.68
05:28:57|2607.68
05:28:57|2607.68
05:28:58|2607.68
05:29:00|2607.68
05:29:00|2607.68
05:29:02|2607.68
05:29:03|2607.68
05:29:04|2607.58
05:29:06|2607.58
05:29:07|2607.58
05:29:07|2607.58
05:29:08|2607.58
05:29:10|2607.58
05:29:11|2607.58
05:29:12|2607.58
05:29:13|2607.58
05:29:14|2607.93
05:29:15|2607.7
05:29:16|2607.7
05:29:17|2607.7
05:29:18|2607.7
05:29:19|2607.41
05:29:20|2606.
05:29:21|2605.62
05:29:22|2605.62
05:29:23|2605.62
05:29:25|2605.62
05:29:26|2605.62
05:29:26|2605.81
05:29:27|2605.81
05:29:29|2606.08
05:29:30|2606.08
05:29:31|2606.08
05:29:31|2606.17
05:29:33|2606.68
05:29:33|2606.79
05:29:35|2606.79
05:29:35|2607.2
05:29:37|2607.2
05:29:38|2607.2
05:29:39|2607.2
05:29:39|2607.33
05:29:41|2607.33
05:29:41|2607.33
05:29:42|2607.33
05:29:44|2606.98
05:29:45|2606.98
05:29:46|2606.98
05:29:47|2607.05
05:29:48|2607.05
05:29:49|2606.88
05:29:49|2606.88
05:29:51|2606.88
05:29:52|2606.88
05:29:53|2606.88
05:29:54|2606.88
05:29:55|2606.88
05:29:56|2606.88
05:29:57|2606.67
05:29:58|2606.67
05:29:59|2606.67
05:30:00|2606.67
05:30:01|2606.21
05:30:02|2606.21
05:30:03|2606.21
05:30:04|2606.21
05:30:05|2606.98
05:30:06|2607.11
05:30:07|2607.11
05:30:08|2607.11
05:30:09|2607.11
05:30:10|2607.11
05:30:12|2607.11
05:30:13|2607.4
05:30:15|2606.9
05:30:17|2606.9
05:30:17|2607.1
05:30:19|2607.1
05:30:20|2607.1
05:30:21|2606.85
05:30:22|2606.85
05:30:23|2606.85
05:30:23|2607.04
05:30:26|2606.93
05:30:27|2606.67
05:30:28|2606.67
05:30:28|2606.67
05:30:29|2606.67
05:30:30|2606.67
05:30:31|2606.67
05:30:32|2606.25
05:30:33|2606.25
05:30:34|2605.93
05:30:35|2605.67
05:30:36|2606.24
05:30:37|2606.24
05:30:38|2606.24
05:30:39|2606.24
05:30:40|2605.7
05:30:41|2605.53
05:30:42|2605.53
05:30:43|2605.53
05:30:44|2605.53
05:30:45|2605.53
05:30:46|2605.53
05:30:47|2605.53
05:30:48|2606.01
05:30:49|2606.01
05:30:50|2606.01
05:30:51|2606.01
05:30:52|2606.01
05:30:54|2606.3
05:30:54|2606.36
05:30:55|2606.36
05:30:57|2606.07
05:30:57|2606.07
05:30:58|2606.07
05:30:59|2606.07
05:31:00|2606.07
05:31:02|2606.07
05:31:03|2606.07
05:31:04|2606.07
05:31:04|2606.07
05:31:05|2606.07
05:31:06|2606.07
05:31:07|2606.07
05:31:08|2605.33
05:31:10|2604.93
05:31:10|2604.49
05:31:12|2604.13
05:31:14|2604.17
05:31:15|2604.63
05:31:15|2604.63
05:31:17|2604.47
05:31:18|2604.43
05:31:18|2604.43
05:31:20|2604.24
05:31:21|2604.24
05:31:21|2604.24
05:31:22|2604.24
05:31:24|2604.49
05:31:25|2604.49
05:31:26|2604.49
05:31:27|2604.65
05:31:28|2604.65
05:31:28|2604.31
05:31:30|2604.31
05:31:31|2604.31
05:31:31|2604.39
05:31:32|2604.39
05:31:34|2604.39
05:31:34|2604.39
05:31:36|2604.39
05:31:36|2604.39
05:31:38|2604.79
05:31:39|2604.79
05:31:40|2604.79
05:31:41|2604.79
05:31:42|2604.79
05:31:43|2603.99
05:31:44|2603.99
05:31:44|2603.99
05:31:46|2604.33
05:31:47|2604.33
05:31:48|2604.33
05:31:48|2604.33
05:31:49|2604.33
05:31:51|2604.33
05:31:52|2604.33
05:31:52|2604.58
05:31:54|2604.58
05:31:55|2604.66
05:31:56|2604.66
05:31:57|2604.63
05:31:57|2604.63
05:31:59|2604.63
05:32:00|2604.63
05:32:01|2604.63
05:32:02|2604.63
05:32:03|2604.63
05:32:03|2604.63
05:32:05|2604.63
05:32:06|2604.63
05:32:07|2604.63
05:32:08|2604.63
05:32:09|2604.63
05:32:10|2604.63
05:32:11|2604.63
05:32:12|2604.63
05:32:14|2603.88
05:32:15|2603.88
05:32:16|2603.88
05:32:17|2603.48
05:32:18|2603.48
05:32:19|2603.48
05:32:20|2603.75
05:32:21|2603.75
05:32:22|2603.75
05:32:23|2604.03
05:32:24|2604.03
05:32:26|2604.03
05:32:26|2604.03
05:32:28|2604.03
05:32:28|2604.03
05:32:30|2603.9
05:32:31|2603.9
05:32:31|2603.9
05:32:32|2603.9
05:32:33|2603.9
05:32:35|2603.9
05:32:35|2603.9
05:32:37|2603.9
05:32:38|2603.66
05:32:38|2603.66
05:32:39|2603.66
05:32:41|2603.66
05:32:41|2603.66
05:32:43|2603.66
05:32:43|2603.66
05:32:44|2603.87
05:32:46|2603.87
05:32:47|2603.41
05:32:47|2603.41
05:32:48|2603.03
05:32:50|2603.41
05:32:50|2603.41
05:32:52|2603.41
05:32:53|2602.72
05:32:53|2601.54
05:32:54|2601.34
05:32:55|2601.49
05:32:57|2601.21
05:32:58|2601.1
05:32:58|2600.82
05:32:59|2600.74
05:33:01|2601.44
05:33:02|2601.4
05:33:02|2601.9
05:33:04|2601.41
05:33:05|2601.53
05:33:05|2601.53
05:33:06|2601.53
05:33:07|2601.48
05:33:09|2601.48
05:33:10|2600.39
05:33:11|2600.62
05:33:12|2600.33
05:33:13|2600.57
05:33:14|2600.21
05:33:16|2600.21
05:33:17|2599.83
05:33:18|2600.21
05:33:19|2600.21
05:33:20|2599.53
05:33:21|2599.53
05:33:22|2599.53
05:33:23|2599.71
05:33:24|2599.94
05:33:26|2599.94
05:33:27|2600.06
05:33:28|2599.94
05:33:29|2600.41
05:33:30|2598.93
05:33:31|2598.53
05:33:32|2597.74
05:33:32|2598.26
05:33:34|2598.29
05:33:35|2599.14
05:33:35|2599.14
05:33:37|2599.14
05:33:38|2599.14
05:33:38|2599.27
05:33:40|2599.27
05:33:41|2599.27
05:33:42|2599.27
05:33:43|2599.47
05:33:44|2599.47
05:33:45|2599.63
05:33:46|2599.63
05:33:47|2599.63
05:33:48|2599.48
05:33:49|2600.01
05:33:49|2599.9
05:33:51|2599.62
05:33:52|2599.52
05:33:53|2599.55
05:33:54|2599.55
05:33:55|2599.55
05:33:56|2599.55
05:33:57|2599.55
05:33:58|2598.79
05:33:59|2598.79
05:34:00|2598.79
05:34:01|2599.09
05:34:02|2599.09
05:34:03|2599.33
05:34:04|2599.33
05:34:05|2599.22
05:34:06|2599.22
05:34:07|2599.22
05:34:08|2599.22
05:34:09|2599.
05:34:10|2599.17
05:34:11|2599.17
05:34:13|2599.17
05:34:13|2599.08
05:34:14|2599.08
05:34:15|2599.02
05:34:17|2598.43
05:34:17|2598.25
05:34:19|2598.53
05:34:19|2598.53
05:34:20|2598.53
05:34:22|2598.53
05:34:23|2598.02
05:34:24|2597.8
05:34:25|2597.8
05:34:26|2597.76
05:34:27|2597.76
05:34:28|2598.13
05:34:29|2598.13
05:34:30|2598.88
05:34:31|2598.84
05:34:32|2598.98
05:34:33|2598.85
05:34:35|2598.65
05:34:35|2598.65
05:34:37|2598.65
05:34:37|2598.71
05:34:39|2598.91
05:34:39|2599.49
05:34:41|2599.51
05:34:42|2599.64
05:34:43|2599.64
05:34:44|2599.64
05:34:45|2598.98
05:34:46|2598.98
05:34:47|2599.83
05:34:47|2599.83
05:34:48|2599.83
05:34:50|2599.83
05:34:50|2599.69
05:34:52|2599.69
05:34:52|2599.69
05:34:54|2600.26
05:34:55|2600.26
05:34:56|2600.26
05:34:57|2600.55
05:34:58|2600.04
05:34:59|2600.24
05:35:00|2600.24
05:35:01|2600.56
05:35:02|2600.56
05:35:03|2600.12
05:35:03|2599.94
05:35:04|2600.28
05:35:06|2600.28
05:35:08|2599.14
05:35:08|2599.14
05:35:09|2599.52
05:35:10|2599.52
05:35:11|2599.52
05:35:12|2598.28
05:35:13|2598.28
05:35:14|2598.71
05:35:16|2598.46
05:35:17|2598.31
05:35:18|2598.4
05:35:19|2598.61
05:35:21|2598.65
05:35:21|2598.65
05:35:23|2598.65
05:35:24|2598.05
05:35:24|2597.58
05:35:26|2597.37
05:35:27|2597.41
05:35:28|2597.12
05:35:28|2597.12
05:35:29|2597.12
05:35:31|2597.63
05:35:31|2597.12
05:35:32|2597.11
05:35:33|2596.99
05:35:35|2596.99
05:35:36|2596.93
05:35:37|2596.94
05:35:38|2596.94
05:35:39|2596.07
05:35:40|2596.81
05:35:41|2597.41
05:35:42|2597.41
05:35:43|2596.76
05:35:44|2596.76
05:35:45|2597.34
05:35:46|2596.95
05:35:47|2596.98
05:35:48|2596.98
05:35:49|2596.82
05:35:50|2596.88
05:35:51|2596.61
05:35:52|2596.61
05:35:53|2596.57
05:35:54|2596.57
05:35:55|2596.57
05:35:56|2596.57
05:35:57|2596.57
05:35:58|2596.57
05:35:59|2596.57
05:36:00|2596.57
05:36:01|2596.57
05:36:02|2596.07
05:36:03|2596.07
05:36:05|2596.46
05:36:05|2596.18
05:36:06|2596.18
05:36:08|2596.18
05:36:08|2596.18
05:36:09|2596.18
05:36:10|2597.11
05:36:11|2597.68
05:36:12|2597.68
05:36:13|2597.68
05:36:14|2597.68
05:36:15|2597.68
05:36:17|2597.68
05:36:17|2597.61
05:36:19|2597.77
05:36:20|2597.77
05:36:21|2597.77
05:36:22|2597.08
05:36:22|2597.08
05:36:24|2597.08
05:36:25|2597.66
05:36:27|2597.76
05:36:28|2597.76
05:36:29|2597.52
05:36:30|2597.52
05:36:31|2597.52
05:36:32|2597.52
05:36:33|2597.52
05:36:34|2597.52
05:36:35|2597.52
05:36:36|2597.84
05:36:37|2597.84
05:36:38|2597.84
05:36:39|2596.99
05:36:40|2597.46
05:36:41|2597.68
05:36:42|2597.58
05:36:43|2597.58
05:36:44|2597.58
05:36:45|2597.58
05:36:46|2597.58
05:36:47|2597.58
05:36:48|2597.58
05:36:49|2597.58
05:36:50|2597.58
05:36:51|2597.58
05:36:52|2597.58
05:36:53|2597.58
05:36:54|2597.58
05:36:55|2597.58
05:36:56|2597.58
05:36:57|2597.58
05:36:58|2596.95
05:36:59|2596.95
05:37:00|2595.81
05:37:01|2595.81
05:37:02|2596.14
05:37:03|2596.14
05:37:04|2596.14
05:37:05|2596.1
05:37:06|2596.03
05:37:07|2595.73
05:37:08|2595.73
05:37:09|2595.9
05:37:10|2596.6
05:37:11|2596.6
05:37:12|2596.6
05:37:13|2595.98
05:37:14|2595.11
05:37:15|2594.87
05:37:16|2594.53
05:37:17|2594.8
05:37:19|2594.1
05:37:21|2594.15
05:37:22|2593.8
05:37:23|2593.8
05:37:24|2594.35
05:37:25|2594.35
05:37:25|2594.42
05:37:26|2595.16
05:37:27|2595.16
05:37:29|2595.71
05:37:30|2595.81
05:37:31|2595.81
05:37:32|2595.45
05:37:32|2596.33
05:37:33|2596.45
05:37:34|2596.51
05:37:35|2596.91
05:37:37|2596.56
05:37:38|2596.66
05:37:39|2595.96
05:37:40|2595.96
05:37:41|2595.96
05:37:42|2596.39
05:37:43|2596.39
05:37:44|2596.39
05:37:45|2596.39
05:37:46|2596.39
05:37:47|2596.39
05:37:48|2596.39
05:37:49|2596.39
05:37:50|2596.32
05:37:51|2596.5
05:37:52|2596.5
05:37:53|2596.5
05:37:54|2596.5
05:37:56|2596.5
05:37:57|2596.5
05:37:58|2596.5
05:37:59|2596.5
05:38:00|2596.5
05:38:01|2596.35
05:38:02|2596.35
05:38:03|2596.35
05:38:04|2595.96
05:38:05|2595.77
05:38:06|2595.77
05:38:07|2595.77
05:38:08|2596.51
05:38:09|2596.59
05:38:10|2596.59
05:38:11|2596.59
05:38:12|2596.86
05:38:14|2596.86
05:38:14|2595.8
05:38:15|2595.8
05:38:16|2595.8
05:38:17|2595.8
05:38:18|2595.8
05:38:20|2595.38
05:38:22|2595.38
05:38:23|2595.38
05:38:24|2595.38
05:38:25|2595.38
05:38:25|2595.38
05:38:27|2595.38
05:38:28|2594.83
05:38:28|2595.03
05:38:30|2594.32
05:38:31|2594.32
05:38:32|2594.79
05:38:32|2594.79
05:38:34|2594.67
05:38:35|2594.89
05:38:35|2594.67
05:38:37|2595.11
05:38:38|2594.
05:38:39|2593.63
05:38:40|2593.63
05:38:41|2593.39
05:38:42|2593.18
05:38:43|2593.06
05:38:44|2593.21
05:38:45|2591.88
05:38:46|2592.06
05:38:48|2591.62
05:38:48|2591.33
05:38:49|2591.46
05:38:50|2591.46
05:38:51|2591.68
05:38:52|2591.68
05:38:53|2591.68
05:38:55|2592.8
05:38:56|2592.25
05:38:56|2592.25
05:38:57|2591.82
05:38:58|2591.82
05:38:59|2591.82
05:39:01|2591.82
05:39:02|2592.39
05:39:03|2592.8
05:39:04|2591.59
05:39:04|2591.14
05:39:06|2591.07
05:39:07|2590.86
05:39:08|2590.86
05:39:09|2591.56
05:39:10|2591.56
05:39:11|2591.75
05:39:12|2591.96
05:39:13|2592.6
05:39:14|2591.51
05:39:15|2591.59
05:39:16|2591.59
05:39:17|2590.99
05:39:18|2590.99
05:39:19|2590.89
05:39:21|2591.1
05:39:23|2590.52
05:39:24|2590.95
05:39:25|2590.36
05:39:25|2590.36
05:39:27|2589.67
05:39:28|2589.38
05:39:29|2590.2
05:39:30|2590.49
05:39:31|2589.7
05:39:32|2589.45
05:39:33|2590.33
05:39:34|2586.93
05:39:34|2588.75
05:39:35|2589.55
05:39:36|2589.59
05:39:37|2590.21
05:39:39|2590.19
05:39:40|2591.49
05:39:41|2592.3
05:39:42|2592.35
05:39:43|2592.35
05:39:44|2592.38
05:39:45|2592.54
05:39:46|2592.54
05:39:47|2592.38
05:39:49|2592.96
05:39:50|2593.05
05:39:51|2592.44
05:39:52|2592.44
05:39:54|2592.5
05:39:55|2593.11
05:39:55|2593.11
05:39:56|2593.16
05:39:57|2593.22
05:39:58|2592.2
05:39:59|2592.2
05:40:01|2591.69
05:40:01|2590.88
05:40:02|2591.66
05:40:03|2591.08
05:40:05|2590.34
05:40:06|2591.05
05:40:07|2590.08
05:40:08|2589.76
05:40:09|2588.16
05:40:10|2588.11
05:40:11|2588.11
05:40:12|2588.02
05:40:13|2588.05
05:40:14|2588.05
05:40:15|2588.73
05:40:16|2589.19
05:40:18|2589.19
05:40:18|2588.47
05:40:19|2588.05
05:40:21|2587.74
05:40:22|2588.52
05:40:23|2588.65
05:40:24|2589.51
05:40:25|2589.51
05:40:27|2589.51
05:40:28|2589.51
05:40:29|2589.51
05:40:30|2589.99
05:40:31|2590.41
05:40:31|2590.41
05:40:33|2590.41
05:40:34|2590.09
05:40:34|2589.87
05:40:35|2589.87
05:40:37|2589.87
05:40:38|2589.87
05:40:38|2590.81
05:40:40|2590.88
05:40:40|2591.1
05:40:42|2591.31
05:40:42|2591.31
05:40:44|2591.61
05:40:44|2591.38
05:40:46|2591.55
05:40:46|2591.69
05:40:48|2591.92
05:40:48|2591.64
05:40:50|2591.64
05:40:51|2591.82
05:40:52|2591.77
05:40:53|2591.63
05:40:54|2591.06
05:40:54|2591.44
05:40:55|2591.58
05:40:57|2591.58
05:40:58|2592.17
05:40:59|2592.16
05:41:00|2592.37
05:41:01|2592.6
05:41:02|2592.01
05:41:03|2592.34
05:41:04|2592.34
05:41:05|2591.89
05:41:07|2592.32
05:41:07|2592.79
05:41:09|2592.79
05:41:09|2592.63
05:41:10|2592.63
05:41:11|2592.43
05:41:12|2592.43
05:41:14|2592.34
05:41:15|2592.67
05:41:15|2593.06
05:41:17|2593.18
05:41:17|2593.4
05:41:18|2592.71
05:41:19|2593.1
05:41:20|2593.1
05:41:22|2592.95
05:41:24|2593.14
05:41:26|2592.89
05:41:27|2592.89
05:41:28|2593.42
05:41:28|2593.42
05:41:30|2593.42
05:41:31|2593.36
05:41:32|2593.36
05:41:33|2593.51
05:41:34|2594.01
05:41:34|2593.83
05:41:36|2593.83
05:41:37|2594.52
05:41:38|2594.57
05:41:39|2594.54
05:41:40|2594.95
05:41:41|2594.95
05:41:42|2594.95
05:41:43|2595.29
05:41:44|2595.62
05:41:45|2595.83
05:41:46|2595.92
05:41:47|2594.64
05:41:48|2595.2
05:41:49|2595.64
05:41:50|2594.64
05:41:51|2594.64
05:41:52|2594.64
05:41:53|2594.64
05:41:54|2594.95
05:41:55|2594.95
05:41:57|2594.95
05:41:57|2595.14
05:41:58|2595.02
05:41:59|2595.02
05:42:00|2595.02
05:42:02|2595.11
05:42:03|2595.23
05:42:03|2595.11
05:42:04|2595.11
05:42:06|2595.11
05:42:07|2595.11
05:42:08|2595.58
05:42:09|2595.28
05:42:10|2595.28
05:42:11|2595.28
05:42:12|2595.28
05:42:13|2595.28
05:42:14|2595.91
05:42:15|2595.95
05:42:16|2595.95
05:42:18|2595.86
05:42:18|2595.62
05:42:19|2595.62
05:42:21|2595.62
05:42:21|2595.62
05:42:22|2595.72
05:42:23|2595.72
05:42:25|2595.72
05:42:25|2595.72
05:42:26|2595.72
05:42:28|2595.72
05:42:29|2595.78
05:42:30|2595.78
05:42:31|2596.03
05:42:32|2596.13
05:42:33|2596.03
05:42:33|2596.03
05:42:35|2596.28
05:42:36|2595.84
05:42:37|2595.84
05:42:38|2595.84
05:42:39|2595.35
05:42:40|2595.36
05:42:41|2595.31
05:42:42|2595.47
05:42:43|2595.47
05:42:44|2595.47
05:42:45|2595.47
05:42:46|2595.47
05:42:47|2595.47
05:42:49|2595.47
05:42:50|2595.84
05:42:51|2595.06
05:42:52|2594.96
05:42:52|2594.21
05:42:53|2594.38
05:42:54|2594.65
05:42:56|2594.53
05:42:56|2594.53
05:42:57|2594.53
05:42:58|2594.53
05:42:59|2594.53
05:43:00|2594.53
05:43:01|2594.82
05:43:03|2594.82
05:43:04|2595.02
05:43:05|2595.02
05:43:05|2595.02
05:43:06|2596.05
05:43:07|2595.8
05:43:08|2595.85
05:43:09|2595.74
05:43:10|2595.74
05:43:12|2595.74
05:43:13|2595.74
05:43:14|2595.74
05:43:15|2595.74
05:43:16|2596.81
05:43:17|2596.82
05:43:18|2596.82
05:43:19|2596.99
05:43:20|2596.97
05:43:21|2596.99
05:43:22|2597.01
05:43:23|2596.59
05:43:24|2596.59
05:43:26|2596.88
05:43:27|2596.88
05:43:28|2596.88
05:43:28|2597.18
05:43:29|2597.18
05:43:31|2597.18
05:43:32|2597.32
05:43:33|2597.6
05:43:34|2597.12
05:43:35|2597.12
05:43:36|2597.12
05:43:37|2597.71
05:43:38|2597.71
05:43:39|2597.71
05:43:41|2597.71
05:43:41|2596.42
05:43:43|2596.89
05:43:43|2596.89
05:43:45|2596.69
05:43:45|2596.14
05:43:46|2595.99
05:43:48|2595.84
05:43:48|2595.84
05:43:49|2595.84
05:43:50|2596.5
05:43:51|2596.5
05:43:53|2596.5
05:43:54|2596.5
05:43:54|2596.5
05:43:55|2596.5
05:43:57|2596.5
05:43:57|2596.5
05:43:58|2596.5
05:43:59|2596.5
05:44:00|2596.5
05:44:01|2596.5
05:44:02|2596.5
05:44:04|2596.5
05:44:04|2596.5
05:44:06|2596.5
05:44:06|2596.5
05:44:07|2596.5
05:44:09|2596.5
05:44:10|2595.84
05:44:11|2595.66
05:44:12|2596.13
05:44:13|2596.13
05:44:14|2595.94
05:44:15|2596.52
05:44:16|2596.52
05:44:17|2596.52
05:44:18|2596.04
05:44:20|2596.04
05:44:20|2595.69
05:44:22|2595.69
05:44:22|2595.69
05:44:24|2595.69
05:44:26|2595.12
05:44:26|2594.76
05:44:28|2594.76
05:44:28|2594.76
05:44:30|2594.45
05:44:30|2594.59
05:44:32|2594.59
05:44:33|2594.59
05:44:33|2593.8
05:44:34|2593.14
05:44:35|2593.39
05:44:37|2593.39
05:44:38|2593.89
05:44:39|2593.77
05:44:39|2594.44
05:44:41|2594.25
05:44:42|2594.6
05:44:43|2595.2
05:44:44|2595.2
05:44:45|2595.63
05:44:46|2595.34
05:44:47|2595.34
05:44:48|2595.14
05:44:49|2595.14
05:44:50|2595.14
05:44:52|2596.02
05:44:52|2595.58
05:44:54|2595.58
05:44:54|2595.58
05:44:56|2595.58
05:44:57|2592.69
05:44:57|2592.38
05:44:59|2593.11
05:45:00|2593.22
05:45:01|2591.35
05:45:01|2592.34
05:45:03|2593.58
05:45:04|2593.17
05:45:05|2593.67
05:45:06|2593.76
05:45:07|2593.4
05:45:08|2593.62
05:45:09|2593.62
05:45:10|2592.46
05:45:11|2591.83
05:45:12|2592.24
05:45:13|2592.3
05:45:14|2592.77
05:45:15|2593.04
05:45:16|2592.61
05:45:17|2593.73
05:45:18|2593.73
05:45:19|2593.73
05:45:20|2593.73
05:45:21|2591.83
05:45:22|2591.83
05:45:23|2593.3
05:45:24|2593.3
05:45:25|2592.06
05:45:27|2591.72
05:45:28|2591.72
05:45:29|2591.72
05:45:30|2591.72
05:45:31|2591.72
05:45:32|2592.14
05:45:33|2592.01
05:45:34|2592.01
05:45:35|2592.03
05:45:36|2591.14
05:45:37|2591.16
05:45:38|2590.86
05:45:39|2590.65
05:45:40|2590.01
05:45:41|2589.58
05:45:42|2589.9
05:45:43|2589.97
05:45:44|2589.66
05:45:45|2590.3
05:45:46|2590.3
05:45:48|2589.72
05:45:48|2589.78
05:45:49|2589.17
05:45:50|2589.6
05:45:51|2589.
05:45:52|2588.86
05:45:53|2588.86
05:45:54|2589.2
05:45:55|2588.66
05:45:56|2588.86
05:45:57|2588.86
05:45:58|2588.86
05:46:00|2588.86
05:46:01|2589.79
05:46:01|2589.79
05:46:03|2589.95
05:46:03|2590.94
05:46:05|2590.08
05:46:06|2590.08
05:46:07|2590.08
05:46:08|2590.82
05:46:09|2591.47
05:46:10|2591.82
05:46:11|2591.24
05:46:12|2591.24
05:46:13|2590.86
05:46:14|2589.67
05:46:15|2589.32
05:46:16|2589.02
05:46:17|2588.03
05:46:18|2588.35
05:46:19|2588.02
05:46:20|2588.2
05:46:21|2588.
05:46:22|2588.5
05:46:23|2588.87
05:46:24|2589.06
05:46:25|2589.06
05:46:26|2589.06
05:46:27|2591.04
05:46:28|2590.75
05:46:30|2590.08
05:46:31|2590.86
05:46:31|2590.38
05:46:32|2589.28
05:46:34|2589.38
05:46:35|2589.38
05:46:36|2589.38
05:46:37|2589.38
05:46:37|2589.38
05:46:39|2589.36
05:46:40|2589.92
05:46:41|2590.25
05:46:42|2590.75
05:46:43|2590.75
05:46:44|2590.75
05:46:45|2590.89
05:46:46|2590.89
05:46:47|2591.47
05:46:48|2591.24
05:46:49|2591.24
05:46:50|2590.57
05:46:51|2590.57
05:46:52|2591.67
05:46:53|2591.71
05:46:54|2591.71
05:46:55|2591.71
05:46:56|2591.71
05:46:57|2590.82
05:46:58|2591.59
05:46:59|2591.59
05:47:00|2591.55
05:47:01|2592.07
05:47:02|2592.07
05:47:03|2592.07
05:47:04|2592.52
05:47:05|2592.04
05:47:06|2592.84
05:47:07|2592.84
05:47:08|2592.84
05:47:10|2592.84
05:47:11|2593.37
05:47:11|2593.88
05:47:12|2594.27
05:47:13|2594.09
05:47:14|2594.09
05:47:16|2594.65
05:47:16|2594.5
05:47:18|2593.9
05:47:19|2593.9
05:47:20|2594.1
05:47:20|2594.1
05:47:21|2594.55
05:47:22|2595.
05:47:23|2594.77
05:47:24|2595.63
05:47:26|2595.
05:47:27|2594.99
05:47:27|2595.2
05:47:29|2595.65
05:47:30|2595.65
05:47:31|2595.65
05:47:32|2595.65
05:47:34|2595.65
05:47:35|2595.96
05:47:36|2595.67
05:47:37|2595.67
05:47:37|2596.
05:47:38|2596.
05:47:40|2596.
05:47:40|2596.
05:47:41|2595.99
05:47:43|2596.42
05:47:44|2596.35
05:47:45|2596.35
05:47:46|2596.2
05:47:47|2596.2
05:47:48|2596.2
05:47:48|2596.2
05:47:49|2595.93
05:47:51|2598.41
05:47:52|2597.93
05:47:53|2596.93
05:47:55|2596.5
05:47:55|2597.12
05:47:57|2597.26
05:47:57|2597.26
05:47:59|2597.26
05:47:59|2597.26
05:48:01|2597.26
05:48:02|2598.06
05:48:02|2597.52
05:48:03|2597.52
05:48:04|2598.47
05:48:05|2598.23
05:48:06|2598.24
05:48:07|2598.84
05:48:09|2599.12
05:48:10|2599.12
05:48:10|2599.45
05:48:12|2598.59
05:48:13|2599.45
05:48:14|2599.33
05:48:15|2599.22
05:48:16|2599.22
05:48:17|2599.22
05:48:18|2599.73
05:48:19|2599.73
05:48:20|2598.92
05:48:21|2599.47
05:48:23|2598.85
05:48:24|2598.57
05:48:25|2597.93
05:48:26|2596.67
05:48:27|2597.34
05:48:27|2597.77
05:48:29|2597.78
05:48:31|2597.78
05:48:32|2597.17
05:48:34|2597.61
05:48:34|2596.79
05:48:35|2596.79
05:48:37|2596.79
05:48:37|2596.79
05:48:39|2597.36
05:48:40|2597.36
05:48:41|2597.36
05:48:41|2597.36
05:48:42|2597.33
05:48:44|2597.33
05:48:45|2597.33
05:48:46|2597.54
05:48:47|2597.9
05:48:48|2597.9
05:48:49|2597.9
05:48:50|2597.9
05:48:51|2598.65
05:48:52|2597.86
05:48:53|2597.86
05:48:55|2597.86
05:48:55|2597.86
05:48:56|2597.84
05:48:58|2597.84
05:48:58|2597.25
05:49:00|2597.31
05:49:01|2597.31
05:49:07|2597.24
05:49:07|2597.24
05:49:08|2597.24
05:49:09|2597.24
05:49:10|2597.24
05:49:11|2596.83
05:49:12|2596.83
05:49:13|2596.83
05:49:15|2596.83
05:49:15|2596.83
05:49:16|2596.07
05:49:17|2596.07
05:49:19|2596.07
05:49:20|2595.5
05:49:21|2595.97
05:49:21|2595.85
05:49:22|2596.15
05:49:24|2596.49
05:49:24|2596.7
05:49:25|2597.23
05:49:27|2597.23
05:49:28|2597.24
05:49:29|2597.53
05:49:31|2597.53
05:49:31|2597.25
05:49:32|2597.25
05:49:34|2596.65
05:49:35|2596.65
05:49:35|2596.26
05:49:37|2596.26
05:49:37|2596.26
05:49:38|2596.26
05:49:40|2596.26
05:49:40|2596.26
05:49:42|2596.26
05:49:43|2596.
05:49:44|2596.
05:49:45|2596.
05:49:46|2596.49
05:49:47|2596.49
05:49:48|2596.49
05:49:49|2595.93
05:49:50|2595.93
05:49:51|2596.68
05:49:52|2596.67
05:49:53|2596.67
05:49:54|2596.05
05:49:55|2597.
05:49:56|2597.
05:49:57|2597.
05:49:58|2597.
05:49:59|2595.68
05:50:00|2596.48
05:50:01|2596.57
05:50:02|2597.19
05:50:03|2597.19
05:50:04|2598.03
05:50:05|2598.03
05:50:06|2598.03
05:50:07|2598.03
05:50:08|2598.03
05:50:09|2598.03
05:50:10|2598.03
05:50:11|2598.03
05:50:12|2598.03
05:50:13|2597.63
05:50:14|2597.15
05:50:15|2596.79
05:50:16|2596.46
05:50:17|2595.72
05:50:18|2596.77
05:50:19|2596.77
05:50:21|2596.77
05:50:22|2596.77
05:50:22|2596.77
05:50:23|2596.77
05:50:24|2596.98
05:50:25|2596.98
05:50:26|2596.98
05:50:27|2596.98
05:50:29|2596.98
05:50:29|2596.98
05:50:31|2597.31
05:50:32|2597.65
05:50:33|2597.65
05:50:34|2597.51
05:50:35|2597.31
05:50:35|2598.
05:50:37|2598.
05:50:38|2598.
05:50:39|2597.59
05:50:40|2597.36
05:50:42|2597.36
05:50:43|2597.36
05:50:44|2597.36
05:50:46|2596.9
05:50:46|2596.84
05:50:47|2597.27
05:50:49|2597.27
05:50:50|2597.27
05:50:50|2597.27
05:50:52|2597.69
05:50:52|2597.81
05:50:53|2598.16
05:50:55|2598.08
05:50:56|2598.42
05:50:57|2598.42
05:50:58|2598.42
05:50:59|2598.42
05:51:00|2597.93
05:51:01|2597.93
05:51:02|2597.93
05:51:03|2597.93
05:51:04|2597.93
05:51:05|2597.93
05:51:06|2598.52
05:51:07|2598.52
05:51:08|2598.83
05:51:09|2599.03
05:51:10|2599.03
05:51:11|2599.03
05:51:12|2599.03
05:51:13|2599.03
05:51:14|2599.03
05:51:15|2599.03
05:51:16|2599.03
05:51:17|2598.72
05:51:18|2598.72
05:51:19|2598.72
05:51:20|2598.25
05:51:21|2598.04
05:51:22|2598.04
05:51:23|2598.04
05:51:24|2598.04
05:51:25|2598.04
05:51:26|2599.52
05:51:27|2599.84
05:51:28|2599.84
05:51:29|2599.84
05:51:30|2599.69
05:51:31|2600.2
05:51:33|2599.82
05:51:34|2600.56
05:51:36|2600.56
05:51:37|2600.56
05:51:38|2600.56
05:51:39|2600.56
05:51:40|2600.56
05:51:40|2599.59
05:51:42|2599.59
05:51:42|2599.41
05:51:44|2599.41
05:51:45|2599.41
05:51:46|2598.92
05:51:47|2598.92
05:51:48|2598.93
05:51:49|2598.93
05:51:50|2598.93
05:51:51|2598.93
05:51:52|2598.93
05:51:53|2598.93
05:51:54|2598.93
05:51:55|2599.81
05:51:56|2599.81
05:51:57|2599.92
05:51:58|2600.17
05:51:59|2600.17
05:52:00|2600.17
05:52:01|2600.17
05:52:02|2600.17
05:52:03|2599.77
05:52:04|2599.77
05:52:05|2600.55
05:52:06|2600.61
05:52:07|2600.61
05:52:08|2600.61
05:52:09|2600.61
05:52:10|2599.86
05:52:12|2599.79
05:52:13|2600.02
05:52:14|2600.02
05:52:14|2600.47
05:52:16|2600.47
05:52:17|2600.47
05:52:17|2600.23
05:52:18|2600.23
05:52:19|2600.23
05:52:20|2600.23
05:52:21|2600.23
05:52:23|2600.23
05:52:24|2600.23
05:52:25|2600.02
05:52:26|2600.02
05:52:27|2600.02
05:52:28|2600.02
05:52:29|2600.02
05:52:30|2600.02
05:52:31|2600.02
05:52:32|2600.02
05:52:34|2600.02
05:52:35|2600.02
05:52:35|2600.02
05:52:37|2600.03
05:52:38|2600.03
05:52:39|2599.72
05:52:40|2599.72
05:52:40|2599.72
05:52:41|2599.72
05:52:42|2599.72
05:52:44|2599.72
05:52:45|2599.72
05:52:46|2599.65
05:52:47|2600.06
05:52:48|2599.64
05:52:50|2599.55
05:52:51|2599.46
05:52:52|2599.49
05:52:53|2598.55
05:52:54|2598.9
05:52:54|2598.9
05:52:56|2598.9
05:52:57|2598.9
05:52:58|2598.9
05:52:59|2599.32
05:53:00|2598.88
05:53:01|2598.9
05:53:02|2598.9
05:53:03|2598.9
05:53:04|2598.9
05:53:05|2598.9
05:53:06|2598.9
05:53:07|2598.9
05:53:08|2598.9
05:53:09|2599.52
05:53:10|2599.52
05:53:11|2599.52
05:53:12|2599.52
05:53:13|2599.52
05:53:14|2599.02
05:53:15|2598.9
05:53:16|2598.9
05:53:17|2598.9
05:53:18|2598.9
05:53:20|2599.21
05:53:20|2599.21
05:53:21|2599.21
05:53:22|2599.21
05:53:23|2598.75
05:53:24|2599.03
05:53:25|2599.03
05:53:26|2599.03
05:53:27|2599.03
05:53:28|2599.03
05:53:29|2599.03
05:53:30|2599.03
05:53:31|2599.03
05:53:33|2599.03
05:53:34|2599.44
05:53:35|2599.44
05:53:36|2599.44
05:53:38|2599.44
05:53:38|2599.44
05:53:40|2599.32
05:53:41|2599.32
05:53:41|2599.32
05:53:43|2599.32
05:53:43|2599.32
05:53:46|2599.32
05:53:46|2599.32
05:53:48|2599.32
05:53:49|2599.32
05:53:50|2599.32
05:53:50|2599.32
05:53:51|2599.32
05:53:52|2599.32
05:53:54|2599.32
05:53:55|2599.32
05:53:57|2599.32
05:53:57|2599.32
05:53:58|2598.79
05:54:00|2598.93
05:54:00|2599.07
05:54:01|2599.07
05:54:02|2599.07
05:54:03|2599.07
05:54:05|2599.07
05:54:05|2599.76
05:54:06|2599.91
05:54:07|2600.
05:54:09|2600.
05:54:09|2599.33
05:54:10|2599.33
05:54:11|2599.33
05:54:12|2599.33
05:54:13|2599.33
05:54:15|2599.33
05:54:15|2599.33
05:54:16|2599.33
05:54:18|2600.05
05:54:19|2600.05
05:54:20|2600.05
05:54:21|2600.05
05:54:22|2600.05
05:54:23|2600.05
05:54:24|2600.05
05:54:25|2600.05
05:54:26|2600.04
05:54:27|2599.88
05:54:28|2599.88
05:54:29|2599.88
05:54:30|2599.88
05:54:31|2599.88
05:54:32|2599.88
05:54:33|2599.88
05:54:34|2599.5
05:54:35|2599.5
05:54:36|2599.5
05:54:37|2599.5
05:54:38|2599.5
05:54:40|2599.5
05:54:41|2599.5
05:54:42|2599.5
05:54:42|2599.31
05:54:44|2599.31
05:54:45|2599.
05:54:46|2599.
05:54:47|2599.
05:54:48|2599.
05:54:49|2599.
05:54:51|2599.
05:54:52|2598.53
05:54:53|2598.53
05:54:53|2598.27
05:54:54|2598.27
05:54:55|2598.27
05:54:57|2598.3
05:54:58|2598.3
05:54:59|2598.3
05:55:00|2598.3
05:55:01|2598.3
05:55:02|2598.3
05:55:03|2598.3
05:55:04|2598.65
05:55:05|2598.65
05:55:06|2598.65
05:55:07|2598.65
05:55:08|2598.65
05:55:09|2598.65
05:55:10|2598.54
05:55:12|2598.
05:55:12|2597.82
05:55:13|2597.64
05:55:14|2597.64
05:55:15|2597.64
05:55:17|2597.64
05:55:18|2597.64
05:55:18|2597.64
05:55:19|2598.68
05:55:20|2598.9
05:55:21|2598.9
05:55:22|2598.98
05:55:23|2598.98
05:55:25|2598.98
05:55:25|2598.89
05:55:26|2598.57
05:55:27|2598.57
05:55:28|2598.57
05:55:29|2598.57
05:55:30|2599.42
05:55:31|2599.5
05:55:32|2599.37
05:55:34|2599.41
05:55:34|2599.11
05:55:36|2599.11
05:55:37|2599.11
05:55:38|2599.97
05:55:40|2599.97
05:55:41|2600.35
05:55:43|2599.96
05:55:44|2599.96
05:55:45|2599.96
05:55:46|2599.96
05:55:47|2600.48
05:55:48|2599.98
05:55:49|2599.98
05:55:50|2599.98
05:55:51|2599.98
05:55:52|2599.75
05:55:52|2599.47
05:55:54|2599.47
05:55:54|2599.45
05:55:56|2599.45
05:55:57|2599.45
05:55:58|2599.45
05:55:59|2599.45
05:56:00|2599.45
05:56:01|2599.45
05:56:02|2599.45
05:56:03|2599.45
05:56:04|2600.43
05:56:05|2599.85
05:56:06|2599.85
05:56:07|2599.85
05:56:08|2599.85
05:56:09|2599.85
05:56:10|2601.97
05:56:11|2601.85
05:56:12|2601.27
05:56:13|2601.71
05:56:14|2601.71
05:56:15|2600.98
05:56:16|2600.04
05:56:17|2600.55
05:56:18|2599.26
05:56:19|2600.48
05:56:20|2599.97
05:56:21|2599.84
05:56:22|2600.42
05:56:23|2600.42
05:56:24|2600.42
05:56:25|2600.42
05:56:26|2600.42
05:56:27|2600.62
05:56:28|2600.62
05:56:29|2600.18
05:56:30|2599.97
05:56:31|2600.79
05:56:32|2600.72
05:56:33|2600.72
05:56:34|2601.29
05:56:35|2601.58
05:56:36|2601.71
05:56:38|2601.71
05:56:39|2601.71
05:56:40|2601.71
05:56:41|2601.71
05:56:42|2601.71
05:56:42|2601.54
05:56:44|2601.54
05:56:45|2601.54
05:56:46|2601.54
05:56:47|2601.87
05:56:48|2601.36
05:56:49|2601.36
05:56:50|2601.36
05:56:51|2601.36
05:56:52|2601.36
05:56:53|2601.36
05:56:54|2601.36
05:56:55|2601.36
05:56:56|2602.03
05:56:57|2602.03
05:56:58|2602.41
05:56:59|2602.28
05:57:01|2602.87
05:57:02|2602.24
05:57:03|2602.24
05:57:04|2601.97
05:57:05|2602.28
05:57:06|2601.58
05:57:07|2601.58
05:57:09|2601.58
05:57:09|2601.51
05:57:10|2601.51
05:57:11|2601.51
05:57:13|2601.51
05:57:13|2602.34
05:57:14|2601.91
05:57:15|2601.91
05:57:16|2601.91
05:57:18|2601.91
05:57:19|2601.91
05:57:20|2601.91
05:57:20|2601.91
05:57:21|2601.91
05:57:23|2601.91
05:57:23|2601.91
05:57:24|2601.91
05:57:25|2601.91
05:57:27|2601.69
05:57:27|2601.69
05:57:29|2601.69
05:57:30|2602.35
05:57:31|2601.39
05:57:31|2601.39
05:57:32|2601.39
05:57:34|2601.94
05:57:35|2601.94
05:57:36|2601.94
05:57:37|2601.94
05:57:39|2602.39
05:57:39|2602.39
05:57:40|2602.39
05:57:42|2602.39
05:57:43|2602.39
05:57:44|2602.
05:57:45|2602.
05:57:46|2602.
05:57:47|2602.
05:57:48|2602.
05:57:49|2602.
05:57:50|2601.51
05:57:51|2601.51
05:57:52|2601.51
05:57:53|2601.48
05:57:54|2601.48
05:57:55|2601.48
05:57:56|2601.48
05:57:57|2601.48
05:57:58|2601.48
05:57:59|2601.59
05:58:00|2601.59
05:58:01|2601.59
05:58:03|2601.59
05:58:04|2602.74
05:58:05|2602.74
05:58:05|2602.74
05:58:07|2601.81
05:58:08|2601.81
05:58:09|2601.81
05:58:10|2601.81
05:58:10|2601.81
05:58:12|2601.81
05:58:13|2601.81
05:58:14|2601.81
05:58:14|2601.81
05:58:16|2601.81
05:58:16|2601.81
05:58:18|2601.81
05:58:18|2601.81
05:58:19|2601.83
05:58:21|2601.83
05:58:21|2601.96
05:58:22|2601.96
05:58:24|2601.96
05:58:25|2601.91
05:58:26|2601.91
05:58:26|2602.45
05:58:28|2602.45
05:58:29|2602.45
05:58:30|2602.45
05:58:31|2602.45
05:58:32|2602.45
05:58:33|2602.45
05:58:34|2602.45
05:58:35|2602.45
05:58:36|2602.45
05:58:37|2602.45
05:58:38|2602.45
05:58:40|2601.8
05:58:41|2601.8
05:58:41|2601.8
05:58:43|2601.8
05:58:44|2601.8
05:58:45|2601.8
05:58:47|2601.8
05:58:47|2601.8
05:58:49|2602.01
05:58:51|2602.01
05:58:51|2602.01
05:58:52|2602.01
05:58:54|2601.92
05:58:54|2601.98
05:58:56|2601.98
05:58:57|2601.98
05:58:58|2601.98
05:58:59|2601.98
05:59:00|2601.36
05:59:02|2601.18
05:59:02|2601.28
05:59:04|2601.28
05:59:04|2601.
05:59:06|2601.
05:59:07|2601.
05:59:08|2601.
05:59:09|2601.
05:59:10|2601.
05:59:11|2601.
05:59:12|2601.
05:59:13|2601.
05:59:14|2601.
05:59:15|2601.
05:59:16|2601.
05:59:17|2601.
05:59:18|2601.
05:59:19|2601.
05:59:20|2601.
05:59:21|2601.
05:59:22|2600.83
05:59:23|2600.64
05:59:24|2600.64
05:59:25|2600.66
05:59:26|2600.63
05:59:27|2600.12
05:59:28|2600.1
05:59:29|2600.1
05:59:30|2600.25
05:59:31|2600.25
05:59:32|2600.64
05:59:34|2600.56
05:59:35|2600.56
05:59:35|2600.23
05:59:37|2600.23
05:59:38|2600.23
05:59:38|2600.23
05:59:41|2600.57
05:59:41|2599.98
05:59:43|2599.98
05:59:44|2599.98
05:59:45|2599.98
05:59:45|2600.2
05:59:47|2600.2
05:59:49|2600.73
05:59:50|2600.73
05:59:50|2599.98
05:59:52|2599.92
05:59:52|2599.92
05:59:54|2599.92
05:59:55|2599.92
05:59:56|2599.92
05:59:57|2599.92
05:59:57|2599.92
05:59:58|2599.92
05:59:59|2599.92
06:00:01|2599.92
06:00:01|2599.92
06:00:02|2599.92
06:00:03|2599.92
06:00:04|2601.43
06:00:06|2601.77
06:00:06|2601.76
06:00:07|2601.76
06:00:08|2601.76
06:00:09|2601.77
06:00:11|2601.77
06:00:12|2601.77
06:00:13|2601.77
06:00:14|2601.77
06:00:14|2601.77
06:00:16|2601.77
06:00:17|2601.69
06:00:17|2601.27
06:00:19|2601.27
06:00:20|2601.27
06:00:21|2601.27
06:00:22|2600.66
06:00:23|2600.59
06:00:24|2600.14
06:00:25|2600.04
06:00:26|2600.74
06:00:27|2600.74
06:00:28|2600.92
06:00:28|2600.92
06:00:30|2600.92
06:00:31|2600.92
06:00:32|2600.92
06:00:33|2600.92
06:00:34|2600.52
06:00:36|2600.52
06:00:36|2600.52
06:00:37|2600.95
06:00:38|2601.11
06:00:39|2601.11
06:00:40|2601.11
06:00:42|2601.11
06:00:43|2601.79
06:00:44|2601.86
06:00:45|2601.86
06:00:46|2601.86
06:00:47|2601.86
06:00:49|2602.37
06:00:49|2602.37
06:00:50|2601.57
06:00:51|2601.45
06:00:52|2601.33
06:00:53|2601.07
06:00:54|2601.07
06:00:55|2601.07
06:00:56|2601.07
06:00:57|2601.07
06:00:58|2601.61
06:01:00|2601.61
06:01:00|2601.61
06:01:01|2601.61
06:01:03|2601.61
06:01:03|2601.61
06:01:05|2601.61
06:01:05|2600.27
06:01:07|2600.38
06:01:08|2600.49
06:01:09|2600.99
06:01:10|2601.38
06:01:11|2601.38
06:01:12|2601.38
06:01:13|2601.38
06:01:14|2601.54
06:01:15|2601.54
06:01:16|2601.35
06:01:17|2601.35
06:01:18|2601.35
06:01:19|2601.41
06:01:20|2601.41
06:01:21|2601.41
06:01:22|2601.41
06:01:23|2600.52
06:01:24|2600.95
06:01:25|2600.95
06:01:26|2600.6
06:01:27|2600.77
06:01:28|2601.44
06:01:30|2601.44
06:01:31|2601.44
06:01:31|2601.44
06:01:32|2600.32
06:01:33|2600.32
06:01:35|2600.32
06:01:36|2599.88
06:01:36|2599.46
06:01:37|2599.54
06:01:38|2599.32
06:01:40|2599.32
06:01:41|2599.32
06:01:41|2599.32
06:01:44|2599.63
06:01:44|2599.63
06:01:46|2600.15
06:01:47|2600.15
06:01:48|2600.15
06:01:49|2600.15
06:01:50|2600.15
06:01:50|2600.15
06:01:52|2600.31
06:01:53|2600.31
06:01:54|2599.68
06:01:55|2599.68
06:01:56|2600.01
06:01:56|2600.11
06:01:58|2599.86
06:01:59|2599.86
06:02:00|2599.86
06:02:01|2599.86
06:02:02|2599.86
06:02:03|2599.22
06:02:04|2599.22
06:02:05|2599.22
06:02:06|2599.35
06:02:07|2599.35
06:02:08|2599.35
06:02:09|2599.1
06:02:10|2599.1
06:02:11|2598.67
06:02:12|2599.13
06:02:13|2599.13
06:02:15|2599.13
06:02:16|2598.41
06:02:16|2598.41
06:02:17|2597.97
06:02:18|2597.97
06:02:20|2597.97
06:02:20|2598.34
06:02:22|2598.34
06:02:23|2598.34
06:02:24|2599.01
06:02:24|2599.13
06:02:26|2599.13
06:02:26|2599.13
06:02:27|2599.13
06:02:28|2599.13
06:02:29|2598.61
06:02:30|2598.61
06:02:31|2598.61
06:02:33|2598.61
06:02:33|2598.61
06:02:34|2597.97
06:02:35|2597.97
06:02:36|2597.97
06:02:37|2597.97
06:02:38|2598.61
06:02:39|2598.61
06:02:41|2598.61
06:02:41|2597.77
06:02:43|2598.13
06:02:45|2598.13
06:02:46|2597.36
06:02:47|2597.36
06:02:48|2597.77
06:02:48|2597.9
06:02:50|2597.9
06:02:51|2597.9
06:02:52|2597.25
06:02:53|2597.25
06:02:54|2597.25
06:02:55|2597.
06:02:56|2596.97
06:02:57|2596.97
06:02:58|2597.08
06:02:59|2597.08
06:03:01|2597.08
06:03:01|2597.08
06:03:02|2597.08
06:03:04|2597.68
06:03:04|2597.68
06:03:05|2597.68
06:03:07|2597.68
06:03:07|2597.68
06:03:08|2597.68
06:03:09|2597.68
06:03:10|2597.68
06:03:11|2597.68
06:03:12|2596.97
06:03:14|2597.4
06:03:14|2597.4
06:03:15|2597.4
06:03:16|2597.4
06:03:18|2597.13
06:03:18|2597.13
06:03:20|2596.74
06:03:20|2596.68
06:03:21|2596.68
06:03:22|2596.66
06:03:24|2596.45
06:03:24|2596.45
06:03:25|2596.45
06:03:26|2596.45
06:03:28|2596.06
06:03:28|2595.86
06:03:29|2595.27
06:03:31|2595.22
06:03:31|2595.71
06:03:32|2596.21
06:03:34|2596.21
06:03:34|2596.17
06:03:35|2596.49
06:03:37|2596.49
06:03:38|2596.62
06:03:38|2596.68
06:03:39|2596.85
06:03:40|2596.85
06:03:41|2596.85
06:03:43|2597.11
06:03:43|2597.12
06:03:45|2596.73
06:03:46|2596.73
06:03:48|2596.73
06:03:49|2597.14
06:03:50|2597.14
06:03:50|2596.84
06:03:51|2596.94
06:03:53|2596.94
06:03:54|2596.94
06:03:55|2596.64
06:03:56|2596.43
06:03:57|2596.54
06:03:59|2596.54
06:03:59|2596.54
06:04:01|2596.34
06:04:02|2596.34
06:04:02|2596.22
06:04:03|2596.22
06:04:04|2596.22
06:04:10|2595.63
06:04:11|2595.63
06:04:12|2595.63
06:04:12|2595.63
06:04:13|2595.74
06:04:15|2595.74
06:04:15|2595.74
06:04:16|2595.03
06:04:18|2595.03
06:04:18|2595.03
06:04:19|2595.03
06:04:21|2595.92
06:04:22|2595.92
06:04:23|2596.38
06:04:23|2595.17
06:04:25|2595.03
06:04:26|2595.
06:04:27|2595.46
06:04:28|2595.46
06:04:29|2595.46
06:04:29|2595.46
06:04:31|2595.65
06:04:32|2595.65
06:04:32|2595.65
06:04:34|2595.65
06:04:35|2594.82
06:04:35|2594.82
06:04:36|2594.82
06:04:37|2594.82
06:04:39|2594.64
06:04:40|2594.42
06:04:41|2594.42
06:04:42|2594.42
06:04:43|2594.42
06:04:44|2594.42
06:04:46|2594.42
06:04:46|2594.25
06:04:47|2594.25
06:04:49|2594.25
06:04:50|2594.25
06:04:51|2594.25
06:04:53|2594.25
06:04:54|2594.2
06:04:55|2594.21
06:04:55|2594.25
06:04:57|2594.25
06:04:58|2594.25
06:04:59|2594.25
06:05:00|2594.33
06:05:01|2594.33
06:05:02|2594.44
06:05:03|2594.44
06:05:04|2593.85
06:05:05|2593.78
06:05:06|2593.58
06:05:07|2593.58
06:05:08|2593.58
06:05:09|2593.58
06:05:10|2593.58
06:05:11|2593.58
06:05:12|2593.58
06:05:13|2593.58
06:05:14|2593.95
06:05:15|2593.95
06:05:16|2593.95
06:05:17|2593.95
06:05:18|2593.78
06:05:20|2593.78
06:05:20|2593.78
06:05:21|2593.32
06:05:22|2593.26
06:05:24|2593.71
06:05:24|2592.72
06:05:25|2592.72
06:05:26|2592.41
06:05:27|2592.41
06:05:28|2592.51
06:05:30|2592.51
06:05:30|2591.4
06:05:31|2592.56
06:05:32|2592.56
06:05:33|2592.56
06:05:34|2592.56
06:05:35|2592.56
06:05:36|2593.18
06:05:37|2593.18
06:05:39|2593.18
06:05:39|2593.18
06:05:41|2591.58
06:05:41|2591.57
06:05:42|2591.98
06:05:43|2591.98
06:05:44|2592.31
06:05:46|2592.31
06:05:48|2590.86
06:05:48|2591.1
06:05:50|2591.89
06:05:50|2590.59
06:05:52|2590.59
06:05:53|2590.59
06:05:53|2590.59
06:05:55|2591.05
06:05:56|2591.62
06:05:57|2591.87
06:05:58|2591.87
06:05:59|2591.69
06:06:01|2591.69
06:06:02|2591.44
06:06:03|2591.82
06:06:03|2591.99
06:06:04|2591.6
06:06:05|2591.6
06:06:07|2591.6
06:06:07|2591.3
06:06:09|2591.3
06:06:10|2591.3
06:06:10|2591.45
06:06:12|2591.45
06:06:13|2590.83
06:06:13|2591.12
06:06:14|2591.41
06:06:16|2591.41
06:06:17|2590.71
06:06:18|2591.12
06:06:19|2591.12
06:06:20|2590.46
06:06:20|2590.46
06:06:21|2589.94
06:06:23|2590.53
06:06:24|2590.78
06:06:25|2590.78
06:06:26|2589.93
06:06:27|2591.07
06:06:28|2590.37
06:06:29|2590.37
06:06:30|2590.37
06:06:31|2590.37
06:06:31|2590.37
06:06:33|2590.22
06:06:34|2589.91
06:06:35|2590.76
06:06:36|2590.76
06:06:36|2590.76
06:06:38|2590.76
06:06:39|2590.76
06:06:40|2589.74
06:06:41|2591.62
06:06:42|2591.62
06:06:43|2591.62
06:06:44|2592.14
06:06:45|2592.14
06:06:46|2592.84
06:06:47|2592.84
06:06:48|2592.44
06:06:50|2592.97
06:06:51|2592.97
06:06:52|2593.21
06:06:53|2593.21
06:06:54|2592.34
06:06:55|2593.49
06:06:56|2593.49
06:06:57|2593.49
06:06:59|2593.24
06:06:59|2593.24
06:07:01|2593.24
06:07:01|2593.24
06:07:02|2593.24
06:07:04|2592.33
06:07:05|2592.41
06:07:05|2592.24
06:07:06|2592.53
06:07:08|2592.91
06:07:09|2592.91
06:07:10|2592.91
06:07:11|2592.91
06:07:11|2592.61
06:07:13|2593.06
06:07:13|2593.22
06:07:14|2593.2
06:07:16|2593.2
06:07:17|2593.16
06:07:18|2592.58
06:07:18|2592.29
06:07:20|2592.29
06:07:21|2592.99
06:07:21|2591.76
06:07:22|2592.77
06:07:24|2592.77
06:07:25|2592.77
06:07:26|2591.86
06:07:27|2591.13
06:07:28|2590.56
06:07:29|2591.07
06:07:30|2591.05
06:07:31|2591.05
06:07:32|2591.05
06:07:33|2591.05
06:07:34|2591.05
06:07:35|2590.29
06:07:36|2590.29
06:07:37|2590.29
06:07:38|2590.65
06:07:39|2590.39
06:07:40|2590.39
06:07:41|2590.88
06:07:42|2590.88
06:07:43|2590.33
06:07:44|2590.33
06:07:45|2589.58
06:07:46|2589.58
06:07:47|2589.27
06:07:48|2589.44
06:07:49|2589.25
06:07:50|2588.55
06:07:51|2588.57
06:07:52|2588.24
06:07:53|2588.85
06:07:54|2588.72
06:07:55|2588.
06:07:56|2588.1
06:07:57|2588.1
06:07:59|2587.74
06:07:59|2587.74
06:08:01|2587.98
06:08:01|2587.27
06:08:03|2587.27
06:08:03|2586.73
06:08:05|2587.57
06:08:06|2588.5
06:08:07|2589.68
06:08:08|2589.46
06:08:09|2591.04
06:08:10|2590.46
06:08:11|2589.89
06:08:12|2589.91
06:08:13|2589.47
06:08:14|2589.47
06:08:15|2589.27
06:08:16|2589.56
06:08:17|2589.56
06:08:18|2589.9
06:08:19|2589.9
06:08:20|2589.9
06:08:21|2590.53
06:08:22|2591.06
06:08:23|2591.53
06:08:24|2591.62
06:08:25|2591.62
06:08:26|2591.46
06:08:27|2591.46
06:08:28|2591.46
06:08:29|2591.75
06:08:30|2591.75
06:08:31|2590.92
06:08:32|2591.67
06:08:33|2591.67
06:08:34|2590.92
06:08:35|2590.26
06:08:36|2590.09
06:08:37|2590.14
06:08:38|2589.24
06:08:39|2589.65
06:08:40|2590.28
06:08:41|2589.58
06:08:42|2589.58
06:08:43|2589.58
06:08:44|2589.92
06:08:45|2589.92
06:08:46|2589.2
06:08:47|2589.2
06:08:48|2589.3
06:08:49|2589.3
06:08:50|2589.3
06:08:51|2588.27
06:08:52|2587.79
06:08:54|2588.44
06:08:55|2588.73
06:08:55|2588.92
06:08:57|2589.27
06:08:58|2588.96
06:08:59|2589.27
06:09:00|2587.98
06:09:01|2588.33
06:09:01|2588.33
06:09:02|2588.55
06:09:04|2588.55
06:09:05|2588.55
06:09:06|2588.39
06:09:07|2588.39
06:09:08|2588.39
06:09:08|2588.94
06:09:09|2587.71
06:09:12|2588.35
06:09:12|2587.73
06:09:13|2587.99
06:09:15|2587.79
06:09:16|2587.42
06:09:16|2587.42
06:09:17|2588.01
06:09:18|2588.01
06:09:20|2588.01
06:09:20|2588.49
06:09:22|2588.45
06:09:23|2588.76
06:09:24|2589.04
06:09:25|2589.04
06:09:26|2588.88
06:09:27|2588.88
06:09:28|2589.1
06:09:29|2589.1
06:09:31|2589.1
06:09:31|2588.07
06:09:33|2588.07
06:09:33|2588.07
06:09:34|2588.11
06:09:35|2588.34
06:09:36|2588.34
06:09:37|2588.34
06:09:38|2587.95
06:09:39|2588.34
06:09:40|2588.34
06:09:42|2589.19
06:09:43|2589.19
06:09:43|2588.82
06:09:44|2588.82
06:09:45|2589.39
06:09:46|2589.39
06:09:47|2589.39
06:09:48|2589.08
06:09:50|2589.08
06:09:51|2588.7
06:09:51|2588.57
06:09:53|2588.57
06:09:55|2588.87
06:09:56|2588.96
06:09:56|2588.96
06:09:58|2588.49
06:09:59|2588.67
06:10:00|2588.67
06:10:02|2588.77
06:10:02|2588.77
06:10:04|2588.77
06:10:05|2588.13
06:10:05|2588.96
06:10:06|2589.57
06:10:07|2589.25
06:10:09|2589.25
06:10:09|2589.27
06:10:10|2589.35
06:10:12|2588.88
06:10:13|2588.88
06:10:13|2588.77
06:10:15|2588.34
06:10:16|2588.39
06:10:17|2588.6
06:10:18|2588.9
06:10:19|2589.06
06:10:20|2589.06
06:10:21|2589.07
06:10:22|2589.07
06:10:22|2589.07
06:10:23|2588.03
06:10:25|2588.14
06:10:26|2588.14
06:10:27|2588.14
06:10:28|2588.22
06:10:28|2588.22
06:10:30|2588.22
06:10:31|2588.22
06:10:32|2588.22
06:10:34|2588.5
06:10:34|2588.5
06:10:36|2589.24
06:10:36|2589.24
06:10:38|2587.87
06:10:39|2587.35
06:10:40|2587.39
06:10:41|2587.16
06:10:42|2587.16
06:10:43|2587.53
06:10:44|2587.53
06:10:45|2587.54
06:10:46|2587.54
06:10:47|2587.04
06:10:47|2586.64
06:10:49|2586.48
06:10:50|2586.48
06:10:52|2586.68
06:10:53|2586.15
06:10:54|2585.61
06:10:55|2585.55
06:10:57|2585.02
06:10:58|2585.58
06:10:59|2585.58
06:10:59|2585.58
06:11:00|2586.07
06:11:01|2586.61
06:11:03|2587.11
06:11:04|2587.37
06:11:05|2586.85
06:11:06|2586.87
06:11:07|2586.87
06:11:08|2586.53
06:11:09|2586.87
06:11:10|2586.87
06:11:11|2586.21
06:11:12|2585.98
06:11:14|2585.17
06:11:14|2585.17
06:11:16|2585.17
06:11:17|2585.17
06:11:18|2586.65
06:11:19|2585.
06:11:20|2585.33
06:11:21|2585.33
06:11:22|2585.33
06:11:23|2584.93
06:11:24|2584.5
06:11:25|2583.78
06:11:26|2584.87
06:11:27|2584.44
06:11:28|2583.72
06:11:29|2584.88
06:11:30|2584.09
06:11:31|2582.98
06:11:32|2582.8
06:11:33|2583.96
06:11:34|2583.4
06:11:35|2583.57
06:11:36|2584.24
06:11:37|2584.24
06:11:38|2584.24
06:11:39|2583.99
06:11:40|2585.33
06:11:41|2584.88
06:11:42|2585.91
06:11:43|2585.53
06:11:44|2586.66
06:11:45|2586.2
06:11:46|2586.23
06:11:47|2586.22
06:11:48|2585.21
06:11:49|2586.7
06:11:50|2586.29
06:11:51|2586.29
06:11:53|2586.29
06:11:55|2585.83
06:11:55|2585.8
06:11:57|2585.8
06:11:57|2585.46
06:11:59|2584.37
06:12:00|2585.27
06:12:01|2585.24
06:12:02|2585.24
06:12:04|2585.24
06:12:04|2585.88
06:12:06|2586.33
06:12:06|2585.64
06:12:08|2585.64
06:12:08|2585.94
06:12:09|2585.71
06:12:11|2585.71
06:12:11|2585.94
06:12:13|2585.94
06:12:13|2585.94
06:12:15|2585.94
06:12:16|2585.94
06:12:16|2585.58
06:12:17|2585.58
06:12:18|2585.51
06:12:19|2585.51
06:12:21|2585.51
06:12:22|2584.98
06:12:23|2584.98
06:12:24|2585.18
06:12:24|2584.63
06:12:26|2584.19
06:12:27|2583.63
06:12:28|2583.92
06:12:29|2583.05
06:12:30|2583.24
06:12:31|2583.65
06:12:32|2582.64
06:12:33|2582.83
06:12:34|2583.21
06:12:35|2583.21
06:12:36|2582.51
06:12:37|2582.5
06:12:38|2582.5
06:12:39|2583.11
06:12:40|2582.75
06:12:41|2582.58
06:12:42|2582.58
06:12:43|2582.77
06:12:44|2582.77
06:12:45|2582.77
06:12:46|2581.64
06:12:47|2582.
06:12:48|2582.1
06:12:49|2581.91
06:12:50|2582.25
06:12:51|2582.42
06:12:52|2582.28
06:12:54|2582.77
06:12:55|2582.77
06:12:56|2582.28
06:12:57|2582.04
06:12:59|2582.06
06:13:00|2582.38
06:13:01|2582.35
06:13:02|2582.79
06:13:03|2583.09
06:13:04|2582.26
06:13:05|2582.4
06:13:06|2582.02
06:13:07|2582.71
06:13:07|2582.71
06:13:09|2582.71
06:13:10|2582.71
06:13:11|2582.71
06:13:11|2582.71
06:13:13|2581.82
06:13:14|2581.82
06:13:15|2581.82
06:13:16|2581.51
06:13:17|2581.67
06:13:18|2581.69
06:13:20|2581.18
06:13:20|2581.25
06:13:22|2580.45
06:13:23|2581.06
06:13:23|2581.06
06:13:24|2581.06
06:13:26|2581.15
06:13:26|2581.39
06:13:27|2581.23
06:13:28|2581.86
06:13:30|2582.26
06:13:31|2582.92
06:13:32|2582.59
06:13:32|2582.41
06:13:34|2582.41
06:13:34|2582.99
06:13:35|2582.42
06:13:37|2582.37
06:13:37|2582.18
06:13:39|2582.18
06:13:40|2582.18
06:13:40|2582.51
06:13:41|2582.68
06:13:42|2582.68
06:13:43|2581.86
06:13:44|2581.86
06:13:45|2582.22
06:13:47|2582.22
06:13:48|2582.22
06:13:48|2582.22
06:13:49|2581.74
06:13:50|2581.51
06:13:52|2581.25
06:13:53|2581.25
06:13:54|2581.25
06:13:55|2581.03
06:13:56|2581.03
06:13:56|2581.06
06:13:59|2581.06
06:14:00|2581.11
06:14:01|2581.11
06:14:02|2581.23
06:14:03|2581.23
06:14:04|2581.4
06:14:05|2581.71
06:14:06|2581.71
06:14:07|2581.41
06:14:08|2581.41
06:14:10|2581.41
06:14:10|2581.29
06:14:12|2580.58
06:14:13|2580.58
06:14:14|2580.58
06:14:15|2580.2
06:14:16|2580.2
06:14:17|2580.57
06:14:18|2580.57
06:14:19|2580.57
06:14:20|2580.57
06:14:21|2581.35
06:14:22|2581.53
06:14:23|2580.09
06:14:24|2579.8
06:14:25|2580.49
06:14:26|2580.49
06:14:27|2579.8
06:14:28|2579.54
06:14:29|2579.93
06:14:30|2579.72
06:14:31|2579.86
06:14:32|2579.92
06:14:33|2579.92
06:14:34|2579.48
06:14:35|2579.17
06:14:36|2578.72
06:14:37|2579.84
06:14:38|2579.33
06:14:39|2578.46
06:14:40|2579.35
06:14:41|2580.45
06:14:42|2580.45
06:14:43|2580.22
06:14:44|2580.75
06:14:45|2580.75
06:14:46|2581.07
06:14:47|2581.08
06:14:49|2581.33
06:14:50|2581.33
06:14:50|2581.33
06:14:51|2581.12
06:14:52|2581.12
06:14:53|2581.05
06:14:54|2581.39
06:14:55|2581.39
06:14:56|2581.51
06:14:58|2581.51
06:14:59|2581.51
06:15:01|2582.35
06:15:02|2582.36
06:15:03|2581.52
06:15:04|2581.52
06:15:04|2581.89
06:15:05|2581.89
06:15:06|2581.89
06:15:07|2583.25
06:15:08|2583.25
06:15:09|2582.26
06:15:11|2582.26
06:15:11|2581.86
06:15:13|2582.6
06:15:14|2583.14
06:15:15|2583.14
06:15:16|2583.05
06:15:16|2583.89
06:15:18|2583.93
06:15:18|2583.93
06:15:19|2583.66
06:15:20|2584.5
06:15:22|2584.5
06:15:22|2584.86
06:15:23|2584.86
06:15:24|2584.86
06:15:26|2584.86
06:15:27|2584.52
06:15:28|2584.53
06:15:29|2584.88
06:15:29|2585.13
06:15:31|2585.13
06:15:31|2584.98
06:15:33|2585.35
06:15:34|2585.36
06:15:35|2584.55
06:15:36|2584.55
06:15:37|2584.55
06:15:38|2585.21
06:15:39|2585.21
06:15:40|2585.21
06:15:41|2585.21
06:15:42|2584.99
06:15:43|2585.13
06:15:44|2585.13
06:15:45|2585.13
06:15:47|2585.03
06:15:48|2585.03
06:15:48|2585.37
06:15:49|2585.07
06:15:51|2585.49
06:15:51|2585.93
06:15:52|2586.1
06:15:54|2588.36
06:15:54|2587.51
06:15:55|2586.54
06:15:58|2587.51
06:15:59|2586.74
06:16:00|2586.93
06:16:01|2586.63
06:16:02|2586.63
06:16:03|2586.63
06:16:04|2588.03
06:16:06|2587.76
06:16:07|2587.65
06:16:08|2588.26
06:16:09|2587.85
06:16:10|2588.27
06:16:11|2588.27
06:16:11|2589.05
06:16:13|2588.25
06:16:13|2588.87
06:16:14|2588.87
06:16:15|2589.37
06:16:16|2589.37
06:16:18|2589.37
06:16:19|2589.37
06:16:20|2587.96
06:16:20|2588.55
06:16:22|2588.55
06:16:22|2589.27
06:16:24|2589.27
06:16:25|2589.47
06:16:26|2589.47
06:16:27|2589.81
06:16:28|2589.81
06:16:28|2589.81
06:16:29|2589.81
06:16:31|2589.81
06:16:32|2589.81
06:16:32|2588.94
06:16:34|2588.94
06:16:35|2588.94
06:16:36|2588.22
06:16:37|2588.22
06:16:37|2588.22
06:16:39|2588.22
06:16:40|2588.18
06:16:40|2588.18
06:16:41|2588.64
06:16:43|2589.15
06:16:44|2589.15
06:16:45|2588.56
06:16:45|2588.56
06:16:47|2587.65
06:16:47|2587.65
06:16:48|2588.02
06:16:50|2588.25
06:16:51|2588.39
06:16:52|2588.78
06:16:53|2588.78
06:16:54|2588.78
06:16:56|2588.67
06:16:57|2588.4
06:16:59|2588.9
06:17:00|2589.11
06:17:01|2589.11
06:17:02|2589.11
06:17:02|2588.8
06:17:04|2588.94
06:17:04|2588.94
06:17:06|2588.94
06:17:07|2589.03
06:17:07|2589.03
06:17:09|2588.91
06:17:09|2589.25
06:17:10|2589.25
06:17:12|2589.25
06:17:13|2589.25
06:17:13|2588.88
06:17:14|2588.88
06:17:16|2588.88
06:17:17|2588.88
06:17:17|2589.91
06:17:18|2589.91
06:17:19|2588.57
06:17:21|2589.34
06:17:22|2589.17
06:17:22|2589.17
06:17:24|2588.48
06:17:24|2588.48
06:17:26|2588.34
06:17:26|2588.79
06:17:28|2588.79
06:17:29|2588.6
06:17:29|2588.6
06:17:31|2588.86
06:17:31|2587.65
06:17:33|2587.79
06:17:33|2587.79
06:17:34|2587.73
06:17:35|2587.73
06:17:36|2588.05
06:17:37|2588.58
06:17:39|2588.6
06:17:39|2588.31
06:17:40|2588.31
06:17:42|2588.04
06:17:42|2587.58
06:17:43|2587.61
06:17:45|2587.61
06:17:46|2587.1
06:17:47|2587.01
06:17:47|2586.83
06:17:48|2586.54
06:17:50|2586.12
06:17:50|2586.74
06:17:51|2586.55
06:17:53|2586.55
06:17:54|2586.07
06:17:55|2586.07
06:17:56|2586.07
06:17:56|2586.07
06:17:59|2586.96
06:17:59|2587.13
06:18:01|2586.52
06:18:02|2586.36
06:18:02|2586.36
06:18:03|2585.9
06:18:04|2585.86
06:18:05|2585.81
06:18:07|2585.81
06:18:08|2585.96
06:18:09|2585.8
06:18:10|2585.8
06:18:11|2585.14
06:18:12|2585.24
06:18:13|2585.24
06:18:14|2585.5
06:18:16|2585.18
06:18:17|2585.52
06:18:18|2585.52
06:18:18|2585.52
06:18:19|2585.11
06:18:21|2585.47
06:18:21|2585.55
06:18:23|2585.55
06:18:24|2585.32
06:18:25|2584.42
06:18:26|2584.76
06:18:27|2584.76
06:18:28|2584.11
06:18:29|2583.83
06:18:29|2583.49
06:18:30|2583.66
06:18:32|2583.77
06:18:33|2583.77
06:18:34|2582.76
06:18:35|2583.
06:18:36|2583.
06:18:37|2582.61
06:18:38|2582.1
06:18:39|2580.94
06:18:40|2581.22
06:18:41|2581.47
06:18:42|2581.24
06:18:43|2580.29
06:18:44|2581.72
06:18:45|2581.39
06:18:46|2580.5
06:18:47|2581.56
06:18:48|2581.29
06:18:49|2581.29
06:18:50|2581.29
06:18:51|2582.29
06:18:52|2582.29
06:18:53|2582.29
06:18:54|2582.38
06:18:55|2581.57
06:18:56|2581.57
06:18:57|2581.57
06:18:58|2581.57
06:18:59|2581.57
06:19:00|2582.14
06:19:01|2582.14
06:19:03|2582.8
06:19:04|2583.3
06:19:05|2583.43
06:19:06|2583.43
06:19:07|2583.43
06:19:08|2583.43
06:19:08|2582.34
06:19:09|2582.6
06:19:11|2582.6
06:19:11|2583.26
06:19:12|2583.26
06:19:14|2583.17
06:19:15|2583.17
06:19:16|2583.51
06:19:17|2583.51
06:19:17|2584.42
06:19:19|2584.7
06:19:20|2584.84
06:19:20|2584.27
06:19:21|2584.83
06:19:22|2583.84
06:19:23|2583.3
06:19:25|2582.7
06:19:25|2582.78
06:19:26|2582.78
06:19:28|2582.78
06:19:29|2582.13
06:19:30|2582.2
06:19:31|2582.98
06:19:32|2583.11
06:19:33|2582.81
06:19:34|2582.81
06:19:35|2582.81
06:19:36|2582.81
06:19:37|2582.81
06:19:38|2582.38
06:19:39|2582.83
06:19:40|2582.35
06:19:41|2582.35
06:19:42|2582.35
06:19:44|2582.35
06:19:44|2582.35
06:19:45|2583.63
06:19:47|2583.84
06:19:47|2583.37
06:19:48|2583.79
06:19:49|2583.64
06:19:50|2583.74
06:19:52|2584.28
06:19:52|2584.28
06:19:53|2584.59
06:19:54|2584.59
06:19:56|2584.59
06:19:56|2584.59
06:19:57|2584.6
06:19:58|2584.84
06:20:00|2584.81
06:20:01|2584.61
06:20:03|2584.8
06:20:04|2584.45
06:20:05|2584.45
06:20:07|2585.21
06:20:08|2585.21
06:20:08|2584.53
06:20:09|2584.32
06:20:11|2584.32
06:20:11|2584.54
06:20:12|2584.72
06:20:14|2584.72
06:20:15|2584.72
06:20:16|2584.72
06:20:17|2584.72
06:20:17|2584.81
06:20:19|2584.81
06:20:19|2585.28
06:20:21|2585.8
06:20:22|2585.8
06:20:23|2585.8
06:20:25|2585.17
06:20:25|2585.17
06:20:26|2585.17
06:20:28|2585.17
06:20:29|2585.17
06:20:30|2585.73
06:20:31|2585.97
06:20:32|2586.13
06:20:33|2586.13
06:20:34|2586.13
06:20:35|2586.13
06:20:36|2586.13
06:20:37|2586.27
06:20:37|2586.46
06:20:39|2586.75
06:20:40|2586.85
06:20:40|2586.85
06:20:43|2587.24
06:20:43|2586.8
06:20:44|2587.24
06:20:45|2586.47
06:20:47|2586.52
06:20:47|2587.2
06:20:48|2587.23
06:20:50|2587.23
06:20:50|2587.23
06:20:52|2587.23
06:20:52|2587.23
06:20:53|2587.23
06:20:55|2587.23
06:20:55|2587.23
06:20:56|2587.17
06:20:57|2587.21
06:20:58|2587.17
06:20:59|2587.17
06:21:00|2587.47
06:21:03|2587.47
06:21:03|2587.23
06:21:04|2587.23
06:21:06|2586.61
06:21:07|2586.37
06:21:07|2586.37
06:21:09|2586.8
06:21:10|2587.02
06:21:10|2587.02
06:21:11|2587.02
06:21:12|2587.02
06:21:14|2586.48
06:21:15|2586.98
06:21:16|2586.98
06:21:17|2586.98
06:21:17|2587.77
06:21:19|2586.12
06:21:20|2585.83
06:21:21|2585.58
06:21:22|2585.11
06:21:22|2585.11
06:21:24|2584.86
06:21:25|2584.91
06:21:26|2584.91
06:21:27|2584.85
06:21:28|2584.14
06:21:30|2585.02
06:21:30|2585.09
06:21:31|2584.56
06:21:32|2584.56
06:21:34|2585.16
06:21:35|2585.16
06:21:36|2585.16
06:21:36|2585.98
06:21:37|2585.4
06:21:38|2585.59
06:21:39|2585.59
06:21:40|2585.59
06:21:41|2585.59
06:21:43|2585.59
06:21:44|2585.59
06:21:44|2585.59
06:21:45|2585.62
06:21:47|2585.8
06:21:47|2585.64
06:21:48|2585.64
06:21:50|2586.
06:21:51|2586.
06:21:51|2585.24
06:21:53|2585.24
06:21:54|2585.24
06:21:55|2585.24
06:21:55|2585.24
06:21:57|2585.24
06:21:57|2585.24
06:21:59|2585.24
06:22:00|2585.24
06:22:00|2585.24
06:22:03|2585.32
06:22:04|2585.32
06:22:06|2585.64
06:22:06|2585.64
06:22:07|2585.64
06:22:09|2585.64
06:22:10|2585.64
06:22:11|2585.64
06:22:12|2584.91
06:22:13|2584.04
06:22:14|2584.41
06:22:15|2584.64
06:22:16|2584.29
06:22:17|2584.29
06:22:18|2584.29
06:22:18|2584.29
06:22:20|2583.7
06:22:21|2583.92
06:22:21|2583.92
06:22:23|2583.92
06:22:24|2583.92
06:22:25|2583.92
06:22:26|2583.92
06:22:27|2583.89
06:22:28|2583.89
06:22:28|2583.89
06:22:31|2583.53
06:22:31|2583.48
06:22:32|2584.1
06:22:33|2583.98
06:22:34|2583.83
06:22:35|2583.7
06:22:36|2583.7
06:22:37|2583.7
06:22:38|2583.7
06:22:40|2583.7
06:22:40|2583.7
06:22:42|2583.81
06:22:43|2583.81
06:22:44|2583.81
06:22:45|2583.81
06:22:46|2583.81
06:22:47|2583.81
06:22:48|2583.81
06:22:49|2584.63
06:22:50|2584.31
06:22:51|2584.61
06:22:52|2584.61
06:22:53|2584.61
06:22:54|2584.23
06:22:55|2583.95
06:22:56|2584.53
06:22:57|2584.53
06:22:58|2584.53
06:22:59|2584.53
06:23:00|2584.38
06:23:01|2584.38
06:23:02|2584.38
06:23:04|2584.38
06:23:05|2585.05
06:23:05|2585.05
06:23:07|2584.51
06:23:08|2584.51
06:23:09|2584.51
06:23:10|2583.51
06:23:11|2583.51
06:23:12|2583.91
06:23:14|2584.47
06:23:14|2584.47
06:23:15|2583.38
06:23:17|2583.38
06:23:17|2583.38
06:23:19|2583.86
06:23:20|2583.77
06:23:20|2583.77
06:23:22|2583.77
06:23:23|2583.61
06:23:24|2583.98
06:23:25|2583.98
06:23:26|2583.98
06:23:27|2583.98
06:23:28|2583.98
06:23:29|2583.27
06:23:31|2582.83
06:23:32|2583.12
06:23:32|2583.12
06:23:34|2583.12
06:23:34|2583.12
06:23:35|2583.12
06:23:36|2583.41
06:23:37|2583.01
06:23:39|2582.74
06:23:39|2582.74
06:23:41|2582.74
06:23:41|2582.74
06:23:42|2582.3
06:23:44|2582.6
06:23:44|2582.15
06:23:45|2582.4
06:23:46|2582.4
06:23:48|2583.01
06:23:48|2583.01
06:23:50|2583.19
06:23:50|2583.03
06:23:52|2583.03
06:23:52|2582.7
06:23:54|2582.7
06:23:55|2582.7
06:23:55|2582.7
06:23:57|2583.36
06:23:57|2583.36
06:23:59|2583.36
06:24:00|2582.74
06:24:00|2583.07
06:24:02|2583.17
06:24:02|2583.49
06:24:03|2583.62
06:24:05|2583.74
06:24:06|2584.
06:24:08|2583.19
06:24:09|2583.3
06:24:10|2583.3
06:24:11|2583.3
06:24:12|2583.52
06:24:13|2583.8
06:24:14|2584.14
06:24:15|2584.14
06:24:16|2584.14
06:24:17|2584.03
06:24:18|2584.08
06:24:19|2584.43
06:24:20|2584.03
06:24:21|2584.03
06:24:22|2584.05
06:24:23|2584.57
06:24:24|2584.57
06:24:25|2584.54
06:24:26|2584.14
06:24:27|2584.14
06:24:28|2584.69
06:24:29|2584.69
06:24:30|2584.16
06:24:31|2583.16
06:24:32|2583.16
06:24:34|2583.16
06:24:35|2583.53
06:24:35|2583.74
06:24:37|2583.74
06:24:38|2583.74
06:24:38|2583.74
06:24:40|2583.74
06:24:41|2583.74
06:24:42|2583.74
06:24:43|2584.59
06:24:44|2584.37
06:24:45|2584.37
06:24:46|2584.37
06:24:47|2585.16
06:24:48|2584.16
06:24:48|2584.16
06:24:50|2584.11
06:24:51|2584.11
06:24:52|2584.11
06:24:53|2584.11
06:24:54|2584.11
06:24:55|2584.11
06:24:55|2584.11
06:24:56|2583.75
06:24:58|2583.75
06:24:59|2583.75
06:24:59|2583.52
06:25:01|2583.52
06:25:01|2583.52
06:25:03|2583.62
06:25:04|2583.62
06:25:06|2583.62
06:25:07|2583.76
06:25:08|2583.76
06:25:08|2583.76
06:25:10|2583.76
06:25:12|2583.76
06:25:13|2583.76
06:25:14|2583.76
06:25:15|2583.76
06:25:16|2583.32
06:25:16|2583.18
06:25:18|2583.18
06:25:18|2583.18
06:25:20|2583.18
06:25:20|2583.18
06:25:21|2583.18
06:25:22|2583.18
06:25:23|2583.18
06:25:24|2583.18
06:25:25|2583.18
06:25:26|2583.18
06:25:27|2583.18
06:25:28|2583.18
06:25:29|2583.18
06:25:30|2583.18
06:25:31|2583.18
06:25:33|2582.95
06:25:34|2582.95
06:25:35|2582.95
06:25:35|2582.54
06:25:37|2582.54
06:25:37|2583.52
06:25:39|2583.52
06:25:39|2583.45
06:25:40|2583.45
06:25:42|2583.85
06:25:43|2583.85
06:25:43|2584.18
06:25:44|2584.35
06:25:45|2584.35
06:25:47|2584.35
06:25:47|2584.35
06:25:49|2584.35
06:25:49|2583.91
06:25:51|2583.62
06:25:51|2583.62
06:25:53|2583.28
06:25:53|2583.28
06:25:55|2583.28
06:25:55|2583.28
06:25:56|2583.28
06:25:58|2582.77
06:25:59|2582.77
06:25:59|2582.77
06:26:00|2582.77
06:26:02|2583.38
06:26:03|2583.38
06:26:04|2583.38
06:26:04|2583.66
06:26:06|2584.38
06:26:08|2584.14
06:26:15|2584.15
06:26:16|2584.15
06:26:17|2584.15
06:26:18|2584.05
06:26:19|2584.05
06:26:21|2584.21
06:26:21|2584.21
06:26:23|2584.21
06:26:24|2584.05
06:26:24|2584.21
06:26:25|2584.21
06:26:27|2584.24
06:26:27|2584.06
06:26:29|2584.06
06:26:30|2584.13
06:26:30|2584.13
06:26:32|2583.58
06:26:33|2583.43
06:26:33|2583.84
06:26:34|2583.84
06:26:36|2583.84
06:26:36|2583.49
06:26:37|2583.34
06:26:38|2583.34
06:26:39|2583.6
06:26:40|2583.6
06:26:42|2583.6
06:26:42|2583.84
06:26:43|2583.84
06:26:45|2583.84
06:26:45|2583.84
06:26:47|2583.84
06:26:48|2583.84
06:26:49|2583.84
06:26:49|2583.84
06:26:51|2583.1
06:26:52|2583.1
06:26:53|2583.1
06:26:54|2583.1
06:26:55|2583.32
06:26:56|2583.32
06:26:57|2583.32
06:26:58|2582.73
06:26:58|2582.83
06:27:00|2582.83
06:27:01|2582.8
06:27:01|2582.8
06:27:03|2583.3
06:27:03|2583.45
06:27:04|2583.45
06:27:06|2583.45
06:27:08|2582.68
06:27:08|2582.68
06:27:10|2582.68
06:27:11|2582.68
06:27:12|2582.68
06:27:12|2582.68
06:27:14|2582.8
06:27:14|2582.4
06:27:16|2582.61
06:27:16|2582.68
06:27:18|2582.97
06:27:19|2582.76
06:27:21|2582.76
06:27:22|2582.76
06:27:23|2582.76
06:27:23|2582.76
06:27:24|2582.76
06:27:26|2582.31
06:27:26|2582.31
06:27:28|2582.17
06:27:29|2582.17
06:27:30|2582.17
06:27:31|2581.93
06:27:32|2581.93
06:27:33|2582.29
06:27:34|2582.52
06:27:35|2582.52
06:27:36|2582.52
06:27:37|2582.52
06:27:38|2582.06
06:27:39|2582.06
06:27:40|2582.06
06:27:41|2582.06
06:27:42|2582.06
06:27:43|2581.59
06:27:44|2581.59
06:27:45|2581.59
06:27:46|2581.59
06:27:47|2581.73
06:27:48|2581.73
06:27:49|2581.73
06:27:50|2582.17
06:27:51|2582.17
06:27:52|2582.17
06:27:53|2582.17
06:27:54|2582.72
06:27:56|2582.72
06:27:56|2582.72
06:27:58|2582.19
06:27:58|2581.86
06:27:59|2581.86
06:28:00|2581.86
06:28:01|2581.76
06:28:03|2581.48
06:28:03|2581.7
06:28:05|2581.48
06:28:06|2581.48
06:28:06|2581.48
06:28:08|2581.48
06:28:09|2581.15
06:28:10|2581.24
06:28:11|2580.93
06:28:12|2580.29
06:28:13|2580.2
06:28:14|2580.2
06:28:15|2579.27
06:28:16|2579.4
06:28:17|2579.56
06:28:18|2579.79
06:28:20|2579.97
06:28:21|2579.97
06:28:21|2579.97
06:28:23|2579.97
06:28:23|2579.97
06:28:24|2579.92
06:28:25|2579.53
06:28:26|2579.4
06:28:27|2579.27
06:28:29|2579.27
06:28:29|2580.12
06:28:31|2579.82
06:28:31|2580.04
06:28:32|2580.13
06:28:33|2580.04
06:28:35|2580.25
06:28:36|2580.22
06:28:37|2580.22
06:28:38|2580.22
06:28:39|2579.6
06:28:39|2579.35
06:28:42|2579.59
06:28:42|2579.02
06:28:43|2578.88
06:28:44|2579.2
06:28:46|2578.69
06:28:46|2578.69
06:28:48|2579.4
06:28:48|2579.1
06:28:49|2578.75
06:28:50|2578.58
06:28:52|2578.47
06:28:53|2578.93
06:28:53|2578.93
06:28:54|2578.93
06:28:55|2578.6
06:28:56|2578.4
06:28:58|2578.54
06:28:58|2578.8
06:28:59|2578.72
06:29:00|2578.82
06:29:01|2578.77
06:29:02|2579.15
06:29:04|2579.98
06:29:04|2580.1
06:29:06|2579.99
06:29:07|2579.94
06:29:07|2580.51
06:29:09|2580.51
06:29:11|2580.16
06:29:12|2580.16
06:29:13|2579.79
06:29:15|2579.88
06:29:16|2579.88
06:29:16|2579.88
06:29:17|2579.88
06:29:19|2579.88
06:29:19|2579.88
06:29:21|2579.88
06:29:22|2579.88
06:29:23|2579.68
06:29:23|2579.68
06:29:25|2580.03
06:29:26|2580.05
06:29:27|2579.09
06:29:28|2579.6
06:29:29|2579.36
06:29:29|2579.27
06:29:31|2579.24
06:29:32|2579.8
06:29:32|2579.88
06:29:34|2579.12
06:29:35|2579.12
06:29:36|2579.27
06:29:37|2579.27
06:29:38|2579.77
06:29:39|2579.77
06:29:40|2579.87
06:29:41|2579.95
06:29:42|2579.95
06:29:43|2579.95
06:29:44|2579.83
06:29:45|2579.83
06:29:46|2579.8
06:29:47|2580.38
06:29:48|2580.47
06:29:49|2579.98
06:29:50|2579.81
06:29:51|2579.81
06:29:52|2579.81
06:29:53|2579.81
06:29:54|2579.81
06:29:55|2579.81
06:29:57|2579.81
06:29:57|2580.22
06:29:58|2579.69
06:29:59|2579.69
06:30:00|2579.69
06:30:02|2579.59
06:30:02|2579.81
06:30:04|2579.81
06:30:04|2580.28
06:30:06|2580.1
06:30:06|2579.65
06:30:07|2580.37
06:30:08|2580.28
06:30:09|2580.28
06:30:11|2579.86
06:30:12|2579.93
06:30:13|2579.63
06:30:14|2579.63
06:30:15|2580.26
06:30:16|2580.26
06:30:17|2580.26
06:30:18|2580.26
06:30:19|2580.26
06:30:20|2581.01
06:30:21|2581.01
06:30:22|2580.76
06:30:24|2580.54
06:30:24|2580.54
06:30:26|2580.54
06:30:27|2580.54
06:30:27|2580.54
06:30:29|2580.54
06:30:29|2580.54
06:30:30|2580.54
06:30:31|2580.54
06:30:33|2579.52
06:30:34|2579.16
06:30:34|2579.16
06:30:36|2579.16
06:30:36|2579.16
06:30:38|2578.84
06:30:38|2578.84
06:30:39|2578.84
06:30:40|2578.43
06:30:41|2578.43
06:30:43|2578.43
06:30:43|2578.43
06:30:45|2578.43
06:30:46|2578.43
06:30:47|2578.79
06:30:47|2578.79
06:30:48|2578.57
06:30:49|2578.46
06:30:50|2578.46
06:30:51|2578.46
06:30:52|2578.57
06:30:53|2578.57
06:30:54|2577.97
06:30:55|2577.7
06:30:56|2577.76
06:30:57|2577.4
06:30:59|2577.4
06:30:59|2577.4
06:31:00|2577.4
06:31:01|2577.4
06:31:02|2577.19
06:31:04|2577.33
06:31:04|2577.33
06:31:05|2577.18
06:31:07|2576.92
06:31:07|2576.92
06:31:08|2576.92
06:31:10|2576.92
06:31:11|2576.92
06:31:13|2576.92
06:31:13|2576.92
06:31:15|2577.05
06:31:16|2576.95
06:31:18|2577.3
06:31:19|2577.3
06:31:20|2577.74
06:31:21|2577.74
06:31:21|2578.74
06:31:22|2578.61
06:31:23|2578.95
06:31:24|2579.46
06:31:25|2578.99
06:31:26|2579.32
06:31:27|2578.8
06:31:28|2578.84
06:31:30|2578.84
06:31:30|2578.84
06:31:32|2578.64
06:31:33|2578.64
06:31:33|2578.64
06:31:34|2578.64
06:31:35|2578.64
06:31:36|2578.46
06:31:37|2579.54
06:31:39|2580.04
06:31:40|2580.12
06:31:40|2580.84
06:31:42|2580.74
06:31:43|2580.22
06:31:43|2580.22
06:31:44|2580.79
06:31:45|2580.89
06:31:47|2581.13
06:31:47|2580.91
06:31:48|2580.91
06:31:50|2581.
06:31:51|2581.
06:31:52|2581.
06:31:53|2581.3
06:31:54|2581.3
06:31:55|2580.46
06:31:56|2580.26
06:31:56|2580.41
06:31:58|2580.02
06:31:58|2580.02
06:31:59|2580.02
06:32:01|2580.67
06:32:02|2580.72
06:32:03|2580.84
06:32:03|2580.84
06:32:05|2580.26
06:32:06|2580.1
06:32:07|2579.94
06:32:08|2579.94
06:32:09|2579.94
06:32:10|2579.27
06:32:11|2579.22
06:32:12|2579.22
06:32:14|2580.01
06:32:15|2580.01
06:32:16|2580.69
06:32:16|2581.19
06:32:18|2581.19
06:32:19|2580.02
06:32:20|2580.61
06:32:21|2580.68
06:32:21|2580.68
06:32:23|2580.67
06:32:24|2580.67
06:32:25|2581.28
06:32:26|2580.91
06:32:27|2581.16
06:32:28|2581.23
06:32:29|2581.24
06:32:30|2581.33
06:32:31|2581.17
06:32:32|2581.51
06:32:33|2581.63
06:32:35|2581.63
06:32:36|2581.49
06:32:37|2581.49
06:32:38|2581.1
06:32:39|2581.55
06:32:40|2581.92
06:32:41|2581.76
06:32:42|2581.76
06:32:43|2581.76
06:32:43|2581.76
06:32:45|2581.76
06:32:46|2581.98
06:32:47|2581.98
06:32:48|2581.98
06:32:48|2582.16
06:32:50|2582.61
06:32:51|2582.61
06:32:52|2582.76
06:32:53|2582.87
06:32:53|2582.88
06:32:55|2582.27
06:32:55|2582.16
06:32:57|2582.87
06:32:58|2582.87
06:32:58|2582.87
06:33:00|2582.87
06:33:01|2582.87
06:33:01|2582.87
06:33:03|2582.87
06:33:04|2582.87
06:33:05|2582.98
06:33:06|2582.98
06:33:07|2583.54
06:33:08|2583.54
06:33:09|2583.64
06:33:09|2583.64
06:33:11|2583.64
06:33:12|2582.89
06:33:14|2583.15
06:33:15|2583.28
06:33:16|2583.57
06:33:16|2584.01
06:33:18|2583.85
06:33:19|2583.85
06:33:20|2584.19
06:33:20|2584.19
06:33:22|2584.19
06:33:22|2584.19
06:33:23|2584.42
06:33:25|2584.53
06:33:25|2584.71
06:33:26|2584.71
06:33:27|2584.71
06:33:29|2585.28
06:33:30|2584.76
06:33:31|2585.12
06:33:32|2585.05
06:33:33|2584.47
06:33:34|2584.47
06:33:35|2584.57
06:33:35|2584.84
06:33:37|2584.97
06:33:38|2584.57
06:33:39|2584.4
06:33:40|2584.4
06:33:41|2584.62
06:33:42|2584.12
06:33:43|2584.63
06:33:44|2585.13
06:33:45|2585.51
06:33:46|2585.04
06:33:47|2584.7
06:33:48|2585.23
06:33:49|2585.23
06:33:50|2584.6
06:33:51|2584.65
06:33:52|2584.35
06:33:53|2584.15
06:33:54|2584.07
06:33:55|2584.15
06:33:56|2584.55
06:33:57|2584.35
06:33:58|2584.73
06:33:59|2584.73
06:34:00|2584.73
06:34:01|2584.1
06:34:02|2585.05
06:34:03|2584.43
06:34:04|2583.92
06:34:05|2583.92
06:34:07|2583.31
06:34:07|2582.9
06:34:08|2583.34
06:34:09|2583.75
06:34:10|2583.75
06:34:11|2583.75
06:34:12|2583.73
06:34:14|2584.05
06:34:15|2584.05
06:34:15|2584.05
06:34:17|2583.09
06:34:18|2583.09
06:34:19|2583.09
06:34:20|2583.
06:34:21|2582.59
06:34:23|2582.59
06:34:24|2583.23
06:34:24|2583.37
06:34:25|2583.11
06:34:27|2582.65
06:34:28|2582.92
06:34:29|2582.92
06:34:30|2582.92
06:34:32|2582.92
06:34:33|2582.92
06:34:33|2583.28
06:34:34|2583.28
06:34:36|2582.23
06:34:36|2581.82
06:34:38|2581.82
06:34:39|2581.91
06:34:39|2581.91
06:34:41|2581.91
06:34:42|2582.5
06:34:42|2582.1
06:34:44|2581.73
06:34:44|2581.2
06:34:46|2581.2
06:34:47|2581.41
06:34:48|2581.41
06:34:49|2580.98
06:34:49|2581.03
06:34:50|2581.03
06:34:51|2581.03
06:34:52|2581.03
06:34:53|2581.03
06:34:55|2581.03
06:34:55|2581.22
06:34:56|2581.17
06:34:57|2581.17
06:34:58|2581.62
06:34:59|2581.92
06:35:00|2581.66
06:35:01|2582.04
06:35:02|2582.67
06:35:03|2582.82
06:35:04|2582.89
06:35:05|2582.76
06:35:06|2582.76
06:35:08|2582.76
06:35:09|2582.13
06:35:10|2582.13
06:35:11|2581.65
06:35:11|2581.48
06:35:13|2581.48
06:35:14|2581.48
06:35:14|2581.48
06:35:16|2582.05
06:35:17|2582.05
06:35:18|2582.05
06:35:20|2582.67
06:35:20|2582.
06:35:21|2581.59
06:35:23|2580.86
06:35:24|2580.53
06:35:25|2580.08
06:35:26|2579.82
06:35:27|2580.2
06:35:27|2580.2
06:35:28|2580.74
06:35:29|2579.6
06:35:31|2580.88
06:35:31|2581.03
06:35:32|2581.03
06:35:34|2580.76
06:35:35|2580.9
06:35:35|2581.26
06:35:36|2581.26
06:35:38|2580.88
06:35:38|2580.88
06:35:39|2580.19
06:35:40|2580.19
06:35:41|2580.19
06:35:42|2580.19
06:35:44|2579.9
06:35:44|2580.16
06:35:46|2580.16
06:35:47|2580.41
06:35:48|2580.41
06:35:49|2580.41
06:35:50|2580.41
06:35:51|2580.48
06:35:51|2580.48
06:35:52|2580.13
06:35:54|2580.13
06:35:55|2580.13
06:35:55|2580.42
06:35:56|2580.42
06:35:57|2579.02
06:35:58|2578.98
06:36:00|2578.79
06:36:00|2579.
06:36:02|2579.23
06:36:02|2578.99
06:36:03|2578.99
06:36:05|2578.99
06:36:06|2579.4
06:36:06|2579.4
06:36:08|2579.4
06:36:08|2579.4
06:36:10|2579.4
06:36:10|2579.4
06:36:11|2579.56
06:36:13|2579.98
06:36:14|2579.77
06:36:14|2580.1
06:36:17|2579.98
06:36:18|2579.91
06:36:19|2580.06
06:36:20|2580.1
06:36:21|2579.5
06:36:22|2579.5
06:36:22|2579.26
06:36:24|2579.26
06:36:25|2579.26
06:36:26|2579.26
06:36:27|2579.26
06:36:28|2578.87
06:36:29|2578.65
06:36:30|2577.86
06:36:31|2578.34
06:36:32|2578.83
06:36:33|2578.81
06:36:34|2578.81
06:36:35|2578.62
06:36:37|2578.94
06:36:37|2578.94
06:36:39|2578.5
06:36:39|2578.5
06:36:41|2578.5
06:36:42|2578.3
06:36:42|2578.12
06:36:44|2578.14
06:36:44|2577.73
06:36:45|2577.75
06:36:46|2577.5
06:36:47|2577.32
06:36:49|2577.18
06:36:50|2577.66
06:36:51|2577.52
06:36:52|2577.73
06:36:52|2577.34
06:36:54|2577.96
06:36:55|2577.77
06:36:56|2577.77
06:36:57|2577.77
06:36:58|2577.56
06:37:00|2577.56
06:37:00|2578.02
06:37:01|2578.
06:37:02|2578.39
06:37:03|2578.49
06:37:04|2578.49
06:37:05|2578.49
06:37:06|2577.27
06:37:07|2577.85
06:37:08|2577.85
06:37:09|2577.85
06:37:10|2577.84
06:37:11|2577.84
06:37:12|2577.84
06:37:13|2578.12
06:37:14|2578.12
06:37:15|2577.86
06:37:17|2577.34
06:37:19|2576.82
06:37:20|2577.75
06:37:21|2577.14
06:37:23|2576.78
06:37:23|2577.44
06:37:24|2577.44
06:37:26|2577.44
06:37:26|2577.44
06:37:28|2577.51
06:37:29|2577.51
06:37:30|2577.47
06:37:31|2578.33
06:37:32|2578.54
06:37:33|2578.23
06:37:33|2578.23
06:37:35|2578.78
06:37:36|2579.07
06:37:37|2579.76
06:37:38|2579.63
06:37:39|2579.76
06:37:40|2579.76
06:37:41|2579.99
06:37:42|2579.99
06:37:43|2579.99
06:37:44|2579.99
06:37:45|2579.99
06:37:46|2579.99
06:37:47|2580.66
06:37:49|2580.86
06:37:50|2580.88
06:37:50|2580.88
06:37:51|2580.79
06:37:52|2580.23
06:37:53|2580.
06:37:55|2580.
06:37:55|2580.
06:37:56|2580.
06:37:58|2580.27
06:37:59|2580.27
06:38:00|2579.45
06:38:01|2579.22
06:38:02|2579.25
06:38:03|2579.6
06:38:04|2579.6
06:38:05|2579.6
06:38:06|2579.21
06:38:07|2579.7
06:38:08|2580.04
06:38:09|2580.31
06:38:10|2580.41
06:38:11|2580.56
06:38:12|2580.67
06:38:13|2579.86
06:38:14|2580.52
06:38:15|2580.82
06:38:16|2581.26
06:38:17|2581.26
06:38:19|2580.71
06:38:20|2580.51
06:38:21|2580.84
06:38:22|2580.84
06:38:23|2580.84
06:38:24|2580.84
06:38:25|2580.84
06:38:27|2580.84
06:38:28|2580.84
06:38:28|2581.59
06:38:29|2581.93
06:38:30|2582.04
06:38:32|2582.2
06:38:33|2581.27
06:38:34|2581.27
06:38:35|2581.92
06:38:36|2581.92
06:38:37|2582.2
06:38:38|2582.84
06:38:40|2582.84
06:38:40|2582.84
06:38:42|2582.28
06:38:42|2582.28
06:38:44|2582.28
06:38:45|2582.42
06:38:46|2582.42
06:38:46|2582.8
06:38:47|2582.85
06:38:48|2582.74
06:38:49|2582.85
06:38:51|2582.81
06:38:52|2582.55
06:38:53|2582.55
06:38:54|2582.55
06:38:55|2583.12
06:38:56|2582.97
06:38:58|2583.29
06:38:59|2583.1
06:38:59|2583.2
06:39:00|2583.
06:39:01|2583.25
06:39:02|2582.95
06:39:03|2582.35
06:39:05|2583.16
06:39:05|2583.2
06:39:06|2583.08
06:39:08|2583.43
06:39:08|2583.21
06:39:10|2582.66
06:39:10|2582.66
06:39:12|2582.28
06:39:12|2582.39
06:39:14|2581.94
06:39:15|2582.14
06:39:15|2582.14
06:39:17|2582.12
06:39:17|2582.12
06:39:20|2581.51
06:39:33|2582.55
06:39:34|2582.27
06:39:35|2582.27
06:39:36|2581.74
06:39:37|2581.51
06:39:38|2581.56
06:39:39|2581.56
06:39:40|2581.62
06:39:41|2582.04
06:39:43|2582.04
06:39:43|2582.04
06:39:45|2582.04
06:39:46|2582.04
06:39:47|2581.65
06:39:48|2581.51
06:39:49|2581.01
06:39:50|2581.01
06:39:50|2581.01
06:39:51|2581.21
06:39:53|2581.33
06:39:54|2581.33
06:39:55|2581.33
06:39:56|2581.33
06:39:57|2581.33
06:39:58|2581.33
06:39:59|2581.77
06:40:00|2581.77
06:40:01|2581.64
06:40:02|2581.64
06:40:03|2581.64
06:40:04|2581.64
06:40:05|2581.64
06:40:06|2581.64
06:40:08|2581.64
06:40:09|2581.64
06:40:10|2581.43
06:40:10|2581.43
06:40:12|2581.95
06:40:13|2581.95
06:40:13|2581.95
06:40:14|2581.95
06:40:15|2581.95
06:40:16|2581.95
06:40:17|2581.65
06:40:18|2581.65
06:40:19|2581.91
06:40:21|2581.91
06:40:22|2582.09
06:40:23|2582.09
06:40:23|2582.09
06:40:25|2582.09
06:40:26|2582.09
06:40:27|2582.42
06:40:28|2582.42
06:40:30|2582.42
06:40:30|2582.84
06:40:32|2582.47
06:40:33|2582.47
06:40:33|2582.47
06:40:35|2582.47
06:40:36|2582.47
06:40:36|2582.47
06:40:38|2582.47
06:40:39|2582.47
06:40:39|2583.02
06:40:40|2583.02
06:40:41|2583.02
06:40:42|2583.02
06:40:43|2583.02
06:40:44|2583.19
06:40:46|2583.19
06:40:47|2583.19
06:40:47|2583.19
06:40:49|2583.19
06:40:49|2583.19
06:40:50|2583.19
06:40:51|2583.19
06:40:52|2583.19
06:40:54|2583.19
06:40:54|2582.99
06:40:55|2582.99
06:40:57|2582.99
06:40:57|2582.99
06:40:58|2582.99
06:41:00|2582.99
06:41:00|2582.99
06:41:02|2583.39
06:41:02|2583.42
06:41:04|2583.42
06:41:05|2583.78
06:41:06|2583.73
06:41:07|2583.73
06:41:08|2583.73
06:41:09|2584.42
06:41:10|2584.42
06:41:11|2584.52
06:41:12|2583.97
06:41:13|2584.22
06:41:14|2584.22
06:41:14|2584.64
06:41:16|2584.37
06:41:17|2584.17
06:41:18|2584.14
06:41:18|2584.14
06:41:20|2584.06
06:41:22|2584.06
06:41:23|2584.49
06:41:23|2584.49
06:41:24|2584.24
06:41:25|2584.59
06:41:26|2584.81
06:41:27|2584.97
06:41:28|2584.15
06:41:30|2583.69
06:41:30|2584.43
06:41:31|2584.85
06:41:33|2584.85
06:41:34|2584.85
06:41:34|2584.32
06:41:36|2584.52
06:41:37|2584.52
06:41:38|2584.44
06:41:38|2584.6
06:41:40|2584.44
06:41:41|2584.44
06:41:42|2584.44
06:41:43|2584.29
06:41:44|2584.73
06:41:45|2584.73
06:41:46|2585.
06:41:47|2585.14
06:41:48|2585.32
06:41:49|2585.32
06:41:50|2584.5
06:41:51|2585.1
06:41:52|2584.96
06:41:54|2584.96
06:41:55|2585.04
06:41:55|2585.04
06:41:57|2584.98
06:41:58|2585.37
06:41:59|2585.37
06:42:00|2585.37
06:42:01|2585.37
06:42:02|2585.47
06:42:03|2585.47
06:42:04|2585.46
06:42:05|2585.46
06:42:06|2585.86
06:42:07|2585.97
06:42:08|2585.97
06:42:09|2585.97
06:42:10|2585.1
06:42:11|2585.69
06:42:12|2586.1
06:42:13|2586.71
06:42:14|2585.87
06:42:15|2585.75
06:42:16|2585.08
06:42:17|2585.08
06:42:18|2585.68
06:42:19|2585.68
06:42:20|2585.4
06:42:21|2584.82
06:42:22|2584.52
06:42:23|2584.62
06:42:24|2584.62
06:42:25|2584.62
06:42:26|2584.62
06:42:28|2585.07
06:42:28|2585.07
06:42:30|2585.07
06:42:31|2585.07
06:42:32|2584.71
06:42:33|2584.71
06:42:33|2584.65
06:42:34|2584.65
06:42:36|2584.65
06:42:37|2584.65
06:42:38|2584.96
06:42:39|2584.96
06:42:40|2584.42
06:42:41|2584.42
06:42:42|2584.42
06:42:43|2584.42
06:42:44|2584.42
06:42:45|2584.42
06:42:46|2584.35
06:42:47|2584.35
06:42:48|2584.07
06:42:49|2584.21
06:42:50|2584.21
06:42:51|2584.38
06:42:52|2584.38
06:42:54|2584.38
06:42:54|2584.38
06:42:55|2584.38
06:42:56|2584.38
06:42:57|2584.38
06:42:59|2584.38
06:42:59|2584.38
06:43:01|2584.38
06:43:01|2584.38
06:43:02|2584.68
06:43:04|2584.68
06:43:05|2584.74
06:43:06|2584.72
06:43:06|2584.59
06:43:08|2584.59
06:43:09|2584.59
06:43:09|2584.59
06:43:11|2584.59
06:43:12|2584.38
06:43:12|2584.38
06:43:14|2584.71
06:43:15|2584.71
06:43:15|2584.68
06:43:16|2584.68
06:43:18|2584.68
06:43:19|2584.68
06:43:19|2584.68
06:43:21|2584.38
06:43:22|2584.38
06:43:24|2584.46
06:43:25|2584.46
06:43:26|2584.46
06:43:27|2584.46
06:43:28|2584.98
06:43:29|2584.98
06:43:30|2584.98
06:43:31|2584.98
06:43:32|2584.91
06:43:33|2584.91
06:43:34|2584.91
06:43:35|2584.91
06:43:36|2584.91
06:43:37|2584.91
06:43:38|2584.91
06:43:39|2584.91
06:43:40|2584.91
06:43:41|2584.91
06:43:43|2584.91
06:43:43|2584.91
06:43:45|2584.91
06:43:46|2584.91
06:43:46|2584.27
06:43:48|2584.27
06:43:48|2584.05
06:43:50|2583.73
06:43:50|2583.82
06:43:52|2583.83
06:43:53|2583.93
06:43:53|2583.93
06:43:54|2583.93
06:43:55|2584.13
06:43:56|2584.69
06:43:58|2584.77
06:43:58|2584.49
06:43:59|2584.66
06:44:01|2584.66
06:44:02|2584.91
06:44:03|2585.17
06:44:04|2584.99
06:44:05|2586.02
06:44:06|2585.91
06:44:07|2585.99
06:44:08|2586.76
06:44:09|2586.76
06:44:10|2586.45
06:44:11|2586.45
06:44:12|2586.7
06:44:13|2586.73
06:44:14|2586.52
06:44:15|2586.52
06:44:16|2586.63
06:44:17|2586.62
06:44:18|2586.62
06:44:19|2586.9
06:44:20|2587.09
06:44:21|2587.1
06:44:22|2587.1
06:44:23|2586.96
06:44:25|2587.19
06:44:27|2587.19
06:44:27|2587.19
06:44:29|2587.19
06:44:30|2587.64
06:44:32|2587.26
06:44:33|2587.26
06:44:34|2587.4
06:44:35|2587.39
06:44:36|2587.39
06:44:36|2587.45
06:44:37|2587.49
06:44:39|2587.49
06:44:40|2587.49
06:44:42|2587.27
06:44:43|2587.27
06:44:44|2587.27
06:44:44|2587.27
06:44:45|2587.27
06:44:47|2587.27
06:44:47|2586.61
06:44:49|2587.01
06:44:49|2586.95
06:44:50|2587.31
06:44:51|2587.31
06:44:52|2587.75
06:44:53|2587.42
06:44:54|2587.53
06:44:55|2587.3
06:44:57|2587.3
06:44:58|2586.87
06:44:59|2587.1
06:44:59|2587.1
06:45:00|2587.1
06:45:01|2587.1
06:45:03|2587.1
06:45:04|2587.1
06:45:04|2587.39
06:45:06|2587.44
06:45:06|2587.44
06:45:07|2587.44
06:45:08|2587.44
06:45:10|2587.22
06:45:11|2587.37
06:45:11|2586.61
06:45:12|2587.04
06:45:14|2586.75
06:45:14|2586.62
06:45:15|2586.93
06:45:16|2587.05
06:45:17|2587.05
06:45:18|2586.54
06:45:19|2586.19
06:45:20|2586.06
06:45:22|2586.06
06:45:22|2586.06
06:45:23|2585.68
06:45:25|2585.63
06:45:27|2585.93
06:45:28|2585.92
06:45:29|2586.04
06:45:29|2585.68
06:45:31|2585.68
06:45:33|2585.68
06:45:34|2585.68
06:45:35|2585.68
06:45:35|2584.93
06:45:37|2584.93
06:45:39|2584.78
06:45:39|2584.78
06:45:41|2585.49
06:45:41|2585.49
06:45:42|2585.49
06:45:44|2585.75
06:45:45|2585.75
06:45:45|2585.75
06:45:47|2585.75
06:45:47|2585.75
06:45:48|2584.99
06:45:49|2584.99
06:45:51|2584.99
06:45:52|2584.99
06:45:53|2584.99
06:45:53|2584.99
06:45:54|2585.97
06:45:55|2585.97
06:45:56|2585.54
06:45:57|2585.32
06:45:58|2585.48
06:45:59|2585.48
06:46:00|2585.48
06:46:02|2585.48
06:46:02|2585.48
06:46:04|2585.41
06:46:04|2584.97
06:46:06|2584.66
06:46:07|2584.66
06:46:07|2584.66
06:46:08|2584.66
06:46:10|2584.66
06:46:11|2584.66
06:46:12|2585.52
06:46:13|2585.52
06:46:14|2585.74
06:46:15|2585.87
06:46:16|2586.18
06:46:17|2586.43
06:46:18|2586.7
06:46:19|2586.13
06:46:20|2585.9
06:46:21|2585.93
06:46:22|2585.82
06:46:23|2585.82
06:46:24|2585.82
06:46:25|2585.82
06:46:27|2586.05
06:46:28|2586.05
06:46:29|2586.05
06:46:29|2586.41
06:46:30|2586.41
06:46:31|2586.41
06:46:32|2586.44
06:46:34|2586.44
06:46:35|2587.01
06:46:36|2587.01
06:46:36|2587.01
06:46:38|2587.01
06:46:39|2587.35
06:46:40|2587.07
06:46:41|2587.07
06:46:42|2586.74
06:46:43|2586.47
06:46:44|2586.65
06:46:44|2586.65
06:46:46|2586.66
06:46:47|2586.65
06:46:48|2586.65
06:46:49|2587.46
06:46:50|2587.46
06:46:51|2587.52
06:46:52|2587.52
06:46:53|2587.52
06:46:54|2587.52
06:46:55|2587.52
06:46:56|2587.63
06:46:57|2586.97
06:46:58|2586.97
06:46:59|2586.97
06:47:01|2586.97
06:47:01|2586.97
06:47:02|2586.97
06:47:03|2586.97
06:47:04|2587.12
06:47:06|2587.12
06:47:06|2587.12
06:47:08|2587.12
06:47:08|2587.12
06:47:10|2587.12
06:47:10|2588.
06:47:12|2588.17
06:47:12|2587.62
06:47:13|2587.76
06:47:15|2587.76
06:47:15|2587.54
06:47:17|2587.54
06:47:17|2587.87
06:47:18|2587.87
06:47:19|2587.91
06:47:20|2587.91
06:47:21|2587.91
06:47:23|2587.91
06:47:24|2587.83
06:47:24|2588.37
06:47:25|2588.4
06:47:28|2588.4
06:47:28|2587.66
06:47:30|2587.66
06:47:31|2588.45
06:47:32|2588.71
06:47:34|2589.4
06:47:34|2588.12
06:47:36|2588.12
06:47:37|2589.06
06:47:38|2589.06
06:47:39|2589.06
06:47:40|2588.91
06:47:41|2588.91
06:47:41|2588.34
06:47:43|2587.96
06:47:44|2586.48
06:47:45|2586.2
06:47:46|2586.96
06:47:47|2586.69
06:47:47|2587.23
06:47:49|2587.18
06:47:50|2587.18
06:47:51|2587.42
06:47:52|2586.69
06:47:53|2586.69
06:47:53|2586.69
06:47:55|2586.69
06:47:55|2586.69
06:47:57|2587.54
06:47:58|2587.54
06:47:59|2587.54
06:48:00|2587.54
06:48:01|2586.66
06:48:02|2587.47
06:48:03|2586.93
06:48:04|2586.93
06:48:05|2586.93
06:48:06|2586.93
06:48:07|2586.54
06:48:08|2586.54
06:48:09|2586.54
06:48:10|2587.05
06:48:12|2587.05
06:48:12|2587.05
06:48:13|2586.63
06:48:14|2586.78
06:48:15|2587.46
06:48:17|2587.46
06:48:17|2587.46
06:48:19|2587.46
06:48:19|2587.46
06:48:21|2587.46
06:48:21|2586.78
06:48:22|2586.68
06:48:23|2586.68
06:48:24|2586.36
06:48:26|2586.04
06:48:26|2585.77
06:48:28|2586.51
06:48:29|2586.68
06:48:31|2586.68
06:48:32|2587.11
06:48:33|2586.37
06:48:34|2586.37
06:48:35|2586.37
06:48:40|2586.37
06:48:40|2586.95
06:48:41|2586.95
06:48:43|2586.95
06:48:44|2586.95
06:48:44|2586.95
06:48:45|2586.95
06:48:47|2586.95
06:48:48|2586.95
06:48:48|2586.95
06:48:50|2586.95
06:48:50|2586.95
06:48:52|2586.95
06:48:53|2586.95
06:48:54|2586.95
06:48:54|2586.95
06:48:55|2586.95
06:48:57|2586.95
06:48:58|2586.95
06:48:59|2586.28
06:48:59|2586.28
06:49:01|2586.28
06:49:02|2586.28
06:49:02|2586.28
06:49:04|2586.28
06:49:05|2586.2
06:49:06|2586.46
06:49:06|2586.46
06:49:08|2586.47
06:49:09|2586.47
06:49:10|2586.47
06:49:11|2586.47
06:49:12|2586.38
06:49:13|2585.76
06:49:14|2586.53
06:49:15|2586.53
06:49:16|2587.13
06:49:17|2587.13
06:49:18|2586.58
06:49:19|2586.58
06:49:20|2586.58
06:49:21|2586.58
06:49:22|2586.15
06:49:23|2585.89
06:49:24|2585.89
06:49:25|2585.89
06:49:26|2586.01
06:49:27|2586.01
06:49:28|2586.01
06:49:29|2586.01
06:49:31|2585.31
06:49:32|2584.93
06:49:33|2584.93
06:49:34|2584.93
06:49:36|2584.93
06:49:36|2584.93
06:49:37|2584.93
06:49:39|2584.93
06:49:40|2584.93
06:49:41|2584.93
06:49:41|2584.93
06:49:42|2584.93
06:49:44|2584.4
06:49:44|2584.4
06:49:46|2584.4
06:49:47|2584.4
06:49:48|2584.4
06:49:48|2584.4
06:49:50|2584.22
06:49:51|2584.22
06:49:51|2584.22
06:49:53|2583.38
06:49:53|2583.38
06:49:54|2583.38
06:49:55|2583.76
06:49:56|2583.76
06:49:57|2583.76
06:49:58|2583.76
06:49:59|2583.76
06:50:00|2583.26
06:50:02|2583.62
06:50:02|2583.77
06:50:04|2583.41
06:50:04|2583.2
06:50:05|2582.76
06:50:06|2582.76
06:50:07|2582.76
06:50:09|2582.76
06:50:09|2582.76
06:50:10|2583.
06:50:12|2583.
06:50:12|2583.
06:50:13|2582.76
06:50:14|2582.76
06:50:15|2582.41
06:50:17|2582.65
06:50:18|2582.65
06:50:19|2582.65
06:50:20|2583.14
06:50:20|2583.14
06:50:21|2583.14
06:50:23|2583.14
06:50:24|2583.14
06:50:25|2582.23
06:50:25|2582.23
06:50:27|2582.23
06:50:27|2582.26
06:50:28|2582.26
06:50:31|2582.26
06:50:32|2581.84
06:50:34|2583.21
06:50:35|2583.21
06:50:35|2582.76
06:50:36|2582.76
06:50:37|2582.76
06:50:38|2582.76
06:50:40|2582.76
06:50:40|2582.76
06:50:42|2582.64
06:50:42|2582.64
06:50:44|2582.64
06:50:45|2583.25
06:50:46|2583.43
06:50:47|2583.43
06:50:48|2583.43
06:50:49|2583.43
06:50:50|2583.43
06:50:52|2583.43
06:50:52|2584.32
06:50:53|2584.13
06:50:55|2584.07
06:50:56|2583.68
06:50:57|2583.68
06:50:58|2583.28
06:50:59|2582.86
06:51:00|2582.86
06:51:01|2582.86
06:51:03|2582.86
06:51:04|2582.86
06:51:05|2582.86
06:51:05|2582.86
06:51:06|2583.05
06:51:08|2583.53
06:51:08|2583.53
06:51:10|2583.53
06:51:11|2583.53
06:51:12|2583.53
06:51:13|2583.53
06:51:14|2583.53
06:51:14|2583.53
06:51:16|2583.53
06:51:17|2583.53
06:51:18|2582.84
06:51:19|2582.68
06:51:19|2582.68
06:51:20|2582.68
06:51:21|2583.2
06:51:23|2583.2
06:51:24|2582.43
06:51:24|2582.43
06:51:25|2582.43
06:51:27|2582.43
06:51:28|2582.43
06:51:29|2583.21
06:51:29|2583.22
06:51:30|2583.09
06:51:32|2583.09
06:51:34|2582.5
06:51:34|2582.61
06:51:35|2582.9
06:51:36|2582.9
06:51:38|2583.12
06:51:40|2582.25
06:51:41|2582.23
06:51:42|2582.23
06:51:42|2582.23
06:51:44|2582.23
06:51:45|2582.23
06:51:46|2582.23
06:51:47|2582.15
06:51:48|2581.69
06:51:49|2581.77
06:51:50|2581.89
06:51:51|2581.89
06:51:52|2581.89
06:51:53|2581.89
06:51:55|2581.89
06:51:55|2581.89
06:51:56|2581.89
06:51:58|2581.89
06:51:58|2581.73
06:51:59|2581.73
06:52:02|2581.73
06:52:02|2580.58
06:52:03|2580.58
06:52:05|2580.58
06:52:05|2580.58
06:52:07|2581.2
06:52:07|2581.51
06:52:09|2581.51
06:52:10|2581.51
06:52:10|2582.12
06:52:11|2582.14
06:52:13|2581.99
06:52:14|2581.99
06:52:14|2581.66
06:52:15|2581.66
06:52:17|2581.66
06:52:17|2580.84
06:52:18|2581.31
06:52:19|2581.04
06:52:21|2581.04
06:52:21|2581.04
06:52:23|2581.04
06:52:24|2581.27
06:52:24|2581.27
06:52:25|2581.27
06:52:26|2581.16
06:52:27|2581.16
06:52:28|2581.16
06:52:29|2581.16
06:52:31|2580.26
06:52:32|2580.26
06:52:33|2580.4
06:52:34|2580.22
06:52:35|2580.22
06:52:36|2580.22
06:52:37|2580.22
06:52:39|2580.22
06:52:40|2580.22
06:52:41|2580.22
06:52:42|2580.22
06:52:42|2580.22
06:52:44|2580.22
06:52:45|2580.22
06:52:46|2580.22
06:52:47|2580.02
06:52:49|2580.02
06:52:49|2581.68
06:52:50|2581.69
06:52:52|2581.15
06:52:53|2580.96
06:52:53|2581.07
06:52:55|2580.98
06:52:56|2580.61
06:52:58|2580.39
06:52:58|2580.39
06:52:59|2580.39
06:53:00|2580.39
06:53:01|2580.39
06:53:04|2581.16
06:53:04|2581.37
06:53:06|2580.52
06:53:06|2580.52
06:53:07|2579.82
06:53:08|2580.
06:53:10|2580.
06:53:10|2579.91
06:53:11|2579.87
06:53:12|2579.87
06:53:13|2579.96
06:53:14|2579.96
06:53:15|2579.96
06:53:17|2580.05
06:53:17|2580.05
06:53:18|2580.05
06:53:19|2580.05
06:53:21|2580.05
06:53:22|2580.15
06:53:23|2580.24
06:53:23|2580.22
06:53:24|2580.46
06:53:25|2579.98
06:53:26|2579.89
06:53:27|2579.89
06:53:28|2580.28
06:53:29|2580.98
06:53:30|2580.72
06:53:31|2580.51
06:53:33|2580.51
06:53:35|2580.24
06:53:36|2580.24
06:53:37|2579.95
06:53:37|2579.95
06:53:39|2579.95
06:53:40|2580.1
06:53:41|2580.1
06:53:42|2581.77
06:53:43|2581.78
06:53:44|2581.82
06:53:44|2581.88
06:53:46|2581.88
06:53:47|2581.4
06:53:48|2581.4
06:53:49|2580.93
06:53:50|2580.93
06:53:51|2580.93
06:53:52|2580.93
06:53:53|2580.93
06:53:54|2580.93
06:53:56|2580.93
06:53:56|2580.93
06:53:57|2580.93
06:53:59|2580.81
06:53:59|2581.07
06:54:00|2581.07
06:54:01|2581.07
06:54:02|2581.45
06:54:04|2581.45
06:54:04|2581.45
06:54:05|2581.88
06:54:07|2582.49
06:54:08|2582.49
06:54:09|2582.49
06:54:10|2582.49
06:54:11|2582.49
06:54:12|2582.49
06:54:13|2582.49
06:54:14|2582.49
06:54:15|2582.49
06:54:15|2582.87
06:54:16|2582.87
06:54:18|2582.08
06:54:18|2582.08
06:54:20|2581.24
06:54:21|2581.81
06:54:22|2581.81
06:54:23|2581.81
06:54:24|2581.81
06:54:25|2581.81
06:54:26|2581.81
06:54:27|2581.84
06:54:28|2581.09
06:54:29|2581.09
06:54:30|2581.09
06:54:31|2581.35
06:54:32|2581.07
06:54:33|2580.65
06:54:35|2579.36
06:54:36|2579.14
06:54:37|2579.14
06:54:38|2579.14
06:54:40|2579.14
06:54:40|2579.14
06:54:41|2579.93
06:54:43|2579.92
06:54:44|2579.92
06:54:45|2579.92
06:54:46|2580.03
06:54:46|2580.1
06:54:48|2580.1
06:54:49|2580.1
06:54:50|2579.77
06:54:51|2579.77
06:54:52|2579.77
06:54:52|2579.85
06:54:54|2579.85
06:54:55|2580.09
06:54:56|2580.66
06:54:58|2581.33
06:54:58|2581.5
06:54:59|2581.19
06:55:00|2581.51
06:55:02|2581.19
06:55:03|2581.43
06:55:03|2581.87
06:55:04|2581.87
06:55:05|2581.87
06:55:07|2581.87
06:55:08|2581.87
06:55:09|2580.97
06:55:10|2580.95
06:55:11|2580.06
06:55:12|2580.25
06:55:13|2580.26
06:55:14|2580.37
06:55:15|2580.37
06:55:16|2581.
06:55:17|2581.04
06:55:18|2581.35
06:55:19|2581.13
06:55:20|2581.13
06:55:21|2580.8
06:55:22|2580.8
06:55:23|2581.27
06:55:24|2581.27
06:55:25|2581.27
06:55:26|2581.27
06:55:27|2580.22
06:55:28|2580.7
06:55:29|2580.07
06:55:30|2580.07
06:55:31|2580.07
06:55:32|2580.18
06:55:33|2580.05
06:55:34|2580.16
06:55:36|2579.91
06:55:37|2581.35
06:55:39|2580.99
06:55:40|2581.6
06:55:41|2581.6
06:55:42|2581.6
06:55:43|2581.34
06:55:44|2581.34
06:55:45|2581.34
06:55:45|2581.34
06:55:46|2581.34
06:55:47|2581.34
06:55:48|2581.34
06:55:50|2581.34
06:55:51|2582.1
06:55:52|2582.1
06:55:53|2582.1
06:55:54|2582.1
06:55:55|2582.1
06:55:56|2582.1
06:55:57|2582.54
06:55:58|2583.1
06:55:59|2583.58
06:56:00|2583.97
06:56:01|2584.1
06:56:02|2583.46
06:56:03|2583.18
06:56:04|2583.42
06:56:05|2583.02
06:56:06|2583.36
06:56:07|2583.66
06:56:08|2583.49
06:56:09|2583.49
06:56:10|2583.77
06:56:11|2583.38
06:56:12|2583.3
06:56:13|2583.16
06:56:14|2583.16
06:56:15|2583.16
06:56:16|2583.16
06:56:17|2583.16
06:56:18|2583.62
06:56:19|2583.66
06:56:20|2583.66
06:56:21|2583.44
06:56:22|2583.44
06:56:23|2583.44
06:56:24|2583.31
06:56:25|2583.31
06:56:26|2583.31
06:56:27|2583.31
06:56:28|2582.49
06:56:29|2582.53
06:56:30|2582.69
06:56:31|2581.85
06:56:32|2582.38
06:56:33|2581.93
06:56:34|2582.22
06:56:35|2581.61
06:56:36|2581.61
06:56:38|2581.17
06:56:39|2580.
06:56:40|2580.
06:56:41|2580.
06:56:42|2580.54
06:56:43|2581.49
06:56:45|2581.49
06:56:46|2582.03
06:56:47|2582.05
06:56:47|2582.21
06:56:49|2581.91
06:56:49|2581.91
06:56:50|2581.77
06:56:52|2580.99
06:56:53|2580.25
06:56:53|2580.83
06:56:55|2580.83
06:56:56|2580.83
06:56:57|2580.41
06:56:58|2580.51
06:56:59|2580.51
06:57:00|2580.51
06:57:01|2580.51
06:57:02|2580.51
06:57:03|2580.51
06:57:04|2580.51
06:57:05|2580.96
06:57:06|2580.8
06:57:07|2580.8
06:57:08|2580.9
06:57:09|2581.88
06:57:10|2581.99
06:57:11|2582.17
06:57:12|2582.16
06:57:13|2582.49
06:57:14|2582.04
06:57:16|2581.9
06:57:16|2582.46
06:57:17|2582.69
06:57:18|2582.69
06:57:19|2582.69
06:57:20|2583.11
06:57:21|2583.16
06:57:22|2583.35
06:57:24|2583.35
06:57:24|2583.35
06:57:26|2582.99
06:57:26|2582.99
06:57:27|2582.99
06:57:28|2583.63
06:57:29|2583.63
06:57:30|2583.63
06:57:31|2583.63
06:57:32|2583.63
06:57:34|2583.73
06:57:35|2583.73
06:57:35|2583.73
06:57:37|2583.81
06:57:39|2582.27
06:57:40|2582.27
06:57:41|2582.5
06:57:42|2582.35
06:57:43|2582.35
06:57:44|2582.35
06:57:45|2582.35
06:57:46|2583.35
06:57:47|2583.67
06:57:48|2583.65
06:57:49|2583.65
06:57:51|2583.35
06:57:52|2583.2
06:57:52|2583.17
06:57:54|2583.63
06:57:55|2584.23
06:57:55|2583.47
06:57:57|2583.42
06:57:58|2583.34
06:57:59|2583.77
06:58:00|2583.44
06:58:01|2583.16
06:58:02|2583.16
06:58:03|2584.07
06:58:04|2583.86
06:58:05|2583.86
06:58:06|2583.86
06:58:07|2583.86
06:58:08|2583.86
06:58:09|2583.86
06:58:10|2583.86
06:58:12|2583.86
06:58:12|2583.86
06:58:13|2582.44
06:58:14|2581.96
06:58:15|2581.78
06:58:16|2581.82
06:58:17|2582.12
06:58:18|2582.3
06:58:20|2582.44
06:58:21|2581.5
06:58:21|2581.5
06:58:22|2581.5
06:58:23|2581.49
06:58:25|2581.15
06:58:26|2581.15
06:58:26|2581.15
06:58:28|2581.5
06:58:28|2581.5
06:58:30|2581.5
06:58:31|2581.61
06:58:31|2581.61
06:58:32|2581.93
06:58:33|2582.49
06:58:35|2582.58
06:58:36|2582.58
06:58:37|2582.25
06:58:38|2582.47
06:58:40|2582.47
06:58:41|2581.74
06:58:41|2582.29
06:58:43|2582.29
06:58:44|2583.02
06:58:46|2583.02
06:58:47|2583.15
06:58:48|2583.15
06:58:48|2582.7
06:58:50|2581.95
06:58:50|2581.95
06:58:52|2581.95
06:58:52|2581.95
06:58:54|2581.95
06:58:55|2581.76
06:58:55|2581.76
06:58:57|2581.76
06:58:57|2581.76
06:58:58|2581.76
06:59:00|2582.23
06:59:01|2582.23
06:59:02|2582.23
06:59:02|2582.23
06:59:04|2582.23
06:59:05|2582.23
06:59:06|2582.23
06:59:07|2582.15
06:59:07|2582.15
06:59:09|2581.78
06:59:10|2581.78
06:59:11|2581.78
06:59:12|2581.78
06:59:13|2581.78
06:59:14|2581.78
06:59:15|2581.78
06:59:16|2581.55
06:59:17|2581.55
06:59:19|2581.93
06:59:20|2581.93
06:59:21|2581.93
06:59:22|2581.31
06:59:23|2581.34
06:59:24|2581.14
06:59:25|2581.14
06:59:26|2581.01
06:59:27|2581.33
06:59:28|2581.33
06:59:29|2581.33
06:59:30|2581.73
06:59:31|2581.73
06:59:32|2581.73
06:59:33|2581.73
06:59:34|2581.73
06:59:35|2581.73
06:59:36|2581.73
06:59:37|2581.73
06:59:38|2581.73
06:59:40|2580.99
06:59:40|2580.8
06:59:42|2580.69
06:59:43|2580.69
06:59:44|2580.83
06:59:45|2580.7
06:59:46|2580.87
06:59:47|2580.87
06:59:49|2580.87
06:59:49|2580.87
06:59:51|2581.12
06:59:52|2581.12
06:59:52|2581.12
06:59:53|2581.12
06:59:55|2581.12
06:59:55|2581.12
06:59:57|2581.12
06:59:58|2581.12
06:59:58|2581.12
06:59:59|2581.12
07:00:00|2580.49
07:00:01|2580.54
07:00:02|2580.7
07:00:04|2580.64
07:00:04|2580.29
07:00:06|2581.02
07:00:07|2580.67
07:00:07|2580.67
07:00:08|2580.67
07:00:09|2580.29
07:00:10|2580.61
07:00:11|2580.45
07:00:12|2581.89
07:00:15|2582.2
07:00:16|2581.98
07:00:17|2581.98
07:00:17|2581.98
07:00:18|2582.73
07:00:19|2582.83
07:00:20|2582.83
07:00:21|2582.83
07:00:22|2582.83
07:00:23|2582.83
07:00:24|2582.83
07:00:25|2582.83
07:00:26|2582.83
07:00:28|2582.83
07:00:29|2581.77
07:00:29|2581.77
07:00:30|2581.66
07:00:31|2581.66
07:00:33|2582.13
07:00:34|2582.15
07:00:34|2582.15
07:00:35|2582.15
07:00:36|2582.15
07:00:38|2582.24
07:00:38|2582.24
07:00:41|2581.67
07:00:41|2581.67
07:00:43|2582.63
07:00:44|2582.63
07:00:45|2582.63
07:00:46|2582.98
07:00:46|2582.99
07:00:47|2583.27
07:00:49|2583.27
07:00:49|2583.27
07:00:50|2582.8
07:00:52|2583.39
07:00:53|2583.29
07:00:54|2583.04
07:00:55|2583.23
07:00:56|2583.23
07:00:57|2583.23
07:00:57|2583.23
07:00:58|2583.66
07:01:00|2583.66
07:01:00|2583.67
07:01:02|2583.68
07:01:02|2583.68
07:01:03|2583.68
07:01:04|2583.68
07:01:05|2583.62
07:01:07|2583.62
07:01:07|2583.62
07:01:09|2583.44
07:01:10|2583.
07:01:11|2583.
07:01:12|2583.
07:01:13|2582.63
07:01:15|2582.63
07:01:15|2582.63
07:01:17|2582.63
07:01:17|2582.63
07:01:18|2582.63
07:01:19|2582.63
07:01:20|2582.63
07:01:21|2581.58
07:01:23|2580.69
07:01:23|2580.77
07:01:24|2581.02
07:01:25|2581.34
07:01:27|2581.01
07:01:28|2581.01
07:01:29|2581.
07:01:29|2580.34
07:01:30|2580.34
07:01:32|2579.89
07:01:32|2579.54
07:01:33|2579.31
07:01:35|2579.31
07:01:36|2579.28
07:01:37|2579.28
07:01:38|2579.28
07:01:39|2579.28
07:01:40|2579.76
07:01:41|2579.76
07:01:42|2579.02
07:01:44|2579.02
07:01:45|2580.12
07:01:46|2580.12
07:01:48|2580.49
07:01:48|2579.98
07:01:50|2579.66
07:01:50|2579.63
07:01:52|2579.4
07:01:52|2579.4
07:01:54|2579.93
07:01:54|2580.17
07:01:55|2579.84
07:01:56|2579.84
07:01:58|2579.84
07:01:59|2579.84
07:02:00|2579.61
07:02:01|2579.33
07:02:02|2579.33
07:02:04|2579.33
07:02:04|2579.33
07:02:05|2579.96
07:02:06|2579.96
07:02:07|2579.96
07:02:09|2579.47
07:02:09|2579.47
07:02:10|2580.58
07:02:11|2580.51
07:02:12|2580.51
07:02:13|2580.24
07:02:14|2580.24
07:02:15|2580.24
07:02:17|2579.86
07:02:17|2579.95
07:02:19|2579.95
07:02:19|2579.95
07:02:20|2579.43
07:02:21|2579.71
07:02:22|2579.71
07:02:23|2579.71
07:02:24|2579.71
07:02:25|2580.97
07:02:26|2580.44
07:02:27|2580.44
07:02:28|2580.44
07:02:30|2580.44
07:02:30|2579.98
07:02:31|2579.98
07:02:32|2580.87
07:02:33|2580.87
07:02:34|2580.87
07:02:35|2580.88
07:02:36|2581.
07:02:37|2581.
07:02:39|2581.
07:02:40|2581.
07:02:40|2581.
07:02:41|2581.
07:02:43|2581.21
07:02:44|2581.39
07:02:45|2581.39
07:02:46|2581.39
07:02:47|2581.39
07:02:48|2581.39
07:02:49|2581.39
07:02:50|2581.39
07:02:51|2582.03
07:02:52|2582.03
07:02:53|2581.89
07:02:54|2581.89
07:02:55|2580.94
07:02:56|2581.13
07:02:57|2581.33
07:02:58|2581.47
07:02:59|2581.47
07:03:00|2581.47
07:03:02|2581.47
07:03:02|2581.88
07:03:04|2582.17
07:03:04|2582.17
07:03:06|2582.17
07:03:07|2582.4
07:03:07|2581.91
07:03:10|2581.91
07:03:11|2581.91
07:03:11|2581.73
07:03:12|2581.64
07:03:13|2581.64
07:03:14|2581.64
07:03:15|2581.06
07:03:16|2581.06
07:03:17|2581.64
07:03:19|2581.64
07:03:20|2581.64
07:03:21|2581.64
07:03:22|2581.64
07:03:22|2581.64
07:03:23|2581.64
07:03:24|2581.64
07:03:25|2581.64
07:03:26|2581.64
07:03:27|2580.85
07:03:28|2581.
07:03:29|2581.
07:03:30|2581.03
07:03:32|2581.03
07:03:32|2581.03
07:03:34|2581.19
07:03:34|2581.19
07:03:36|2581.19
07:03:37|2581.19
07:03:37|2581.19
07:03:39|2581.19
07:03:40|2581.19
07:03:41|2581.07
07:03:42|2580.86
07:03:44|2580.86
07:03:45|2580.65
07:03:45|2580.52
07:03:46|2580.68
07:03:47|2580.68
07:03:49|2581.21
07:03:50|2581.36
07:03:51|2581.9
07:03:52|2582.18
07:03:53|2581.78
07:03:54|2581.78
07:03:55|2582.05
07:03:56|2582.05
07:03:57|2582.05
07:03:58|2581.89
07:03:59|2582.06
07:04:00|2581.93
07:04:01|2581.93
07:04:02|2581.93
07:04:03|2581.93
07:04:04|2581.93
07:04:05|2581.81
07:04:06|2581.81
07:04:07|2582.88
07:04:08|2582.97
07:04:09|2582.97
07:04:10|2582.97
07:04:11|2582.3
07:04:12|2582.3
07:04:13|2582.3
07:04:14|2582.1
07:04:15|2582.5
07:04:16|2582.56
07:04:17|2583.06
07:04:18|2583.31
07:04:20|2583.58
07:04:21|2583.48
07:04:22|2583.48
07:04:23|2583.48
07:04:23|2582.89
07:04:25|2582.75
07:04:26|2582.75
07:04:27|2582.75
07:04:29|2582.68
07:04:29|2583.07
07:04:30|2583.07
07:04:31|2583.33
07:04:32|2583.33
07:04:33|2583.02
07:04:34|2583.02
07:04:35|2583.22
07:04:36|2583.54
07:04:38|2583.54
07:04:38|2583.54
07:04:40|2583.54
07:04:41|2584.24
07:04:42|2584.24
07:04:43|2583.78
07:04:44|2583.78
07:04:45|2583.78
07:04:46|2583.42
07:04:47|2583.41
07:04:49|2583.41
07:04:49|2583.41
07:04:50|2583.93
07:04:52|2583.3
07:04:53|2583.98
07:04:53|2583.98
07:04:55|2583.64
07:04:56|2583.64
07:04:57|2583.64
07:04:57|2583.64
07:04:58|2583.64
07:05:00|2583.64
07:05:01|2583.64
07:05:01|2584.51
07:05:02|2584.45
07:05:04|2584.29
07:05:05|2584.29
07:05:06|2583.55
07:05:06|2583.55
07:05:08|2583.55
07:05:09|2584.77
07:05:10|2585.
07:05:11|2585.
07:05:12|2584.65
07:05:12|2584.65
07:05:14|2584.65
07:05:15|2584.54
07:05:16|2584.54
07:05:17|2584.54
07:05:18|2584.54
07:05:19|2584.7
07:05:20|2584.72
07:05:21|2585.14
07:05:22|2585.14
07:05:23|2584.63
07:05:24|2585.09
07:05:25|2585.09
07:05:26|2584.94
07:05:27|2583.91
07:05:28|2583.74
07:05:29|2583.67
07:05:30|2583.88
07:05:31|2583.88
07:05:32|2583.94
07:05:33|2583.94
07:05:34|2583.94
07:05:35|2583.42
07:05:36|2583.42
07:05:37|2583.42
07:05:38|2583.42
07:05:39|2583.42
07:05:40|2584.21
07:05:41|2584.53
07:05:42|2584.1
07:05:43|2584.1
07:05:44|2584.1
07:05:46|2585.09
07:05:46|2584.28
07:05:49|2584.28
07:05:50|2584.61
07:05:50|2584.61
07:05:52|2585.
07:05:53|2585.
07:05:54|2585.
07:05:54|2585.
07:05:56|2584.47
07:05:56|2583.76
07:05:58|2584.16
07:05:59|2584.16
07:06:00|2583.62
07:06:01|2583.62
07:06:02|2583.98
07:06:03|2583.98
07:06:04|2583.63
07:06:05|2583.65
07:06:06|2584.07
07:06:07|2583.73
07:06:08|2584.15
07:06:09|2584.3
07:06:10|2584.3
07:06:11|2584.3
07:06:12|2584.3
07:06:13|2584.3
07:06:14|2584.3
07:06:15|2584.3
07:06:16|2584.3
07:06:17|2583.8
07:06:18|2583.8
07:06:19|2583.8
07:06:20|2583.8
07:06:21|2583.8
07:06:22|2583.8
07:06:23|2583.8
07:06:25|2583.8
07:06:26|2583.8
07:06:26|2583.8
07:06:27|2583.8
07:06:28|2583.8
07:06:30|2583.8
07:06:30|2583.61
07:06:31|2583.26
07:06:32|2583.35
07:06:34|2583.35
07:06:34|2583.36
07:06:36|2583.36
07:06:36|2583.36
07:06:37|2583.36
07:06:38|2583.36
07:06:44|2584.49
07:06:44|2584.49
07:06:45|2584.49
07:06:47|2584.49
07:06:48|2584.98
07:06:50|2584.92
07:06:51|2584.92
07:06:52|2584.97
07:06:53|2584.97
07:06:54|2584.9
07:06:55|2585.29
07:06:55|2585.29
07:06:57|2584.9
07:06:59|2584.9
07:06:59|2584.9
07:07:01|2584.9
07:07:02|2584.9
07:07:02|2584.9
07:07:03|2584.93
07:07:04|2585.29
07:07:05|2585.29
07:07:07|2585.29
07:07:07|2585.29
07:07:09|2585.29
07:07:09|2585.29
07:07:11|2585.4
07:07:12|2584.98
07:07:12|2585.09
07:07:14|2585.07
07:07:14|2585.07
07:07:15|2585.07
07:07:16|2584.8
07:07:18|2584.49
07:07:18|2584.49
07:07:19|2584.49
07:07:21|2585.48
07:07:21|2585.48
07:07:22|2585.48
07:07:24|2585.48
07:07:24|2584.56
07:07:26|2584.56
07:07:27|2584.62
07:07:28|2584.35
07:07:29|2584.35
07:07:30|2584.35
07:07:31|2584.35
07:07:32|2584.35
07:07:33|2585.97
07:07:34|2585.97
07:07:35|2586.14
07:07:36|2586.05
07:07:36|2585.87
07:07:37|2585.48
07:07:40|2585.31
07:07:41|2585.31
07:07:41|2585.76
07:07:43|2585.76
07:07:43|2586.05
07:07:44|2586.05
07:07:45|2586.34
07:07:47|2586.34
07:07:48|2586.34
07:07:50|2587.05
07:07:51|2586.29
07:07:52|2586.17
07:07:53|2586.17
07:07:54|2586.17
07:07:55|2586.22
07:07:56|2586.22
07:07:57|2585.91
07:07:58|2585.91
07:07:59|2585.91
07:08:00|2586.17
07:08:01|2586.29
07:08:03|2586.58
07:08:03|2587.13
07:08:05|2586.98
07:08:06|2586.71
07:08:07|2586.71
07:08:07|2586.71
07:08:09|2586.81
07:08:10|2586.81
07:08:11|2586.81
07:08:13|2587.59
07:08:13|2587.41
07:08:15|2586.98
07:08:15|2587.01
07:08:17|2587.4
07:08:17|2586.86
07:08:18|2587.14
07:08:19|2587.24
07:08:20|2587.32
07:08:21|2587.32
07:08:22|2586.77
07:08:24|2586.36
07:08:24|2586.04
07:08:26|2585.75
07:08:26|2585.36
07:08:28|2585.51
07:08:29|2585.51
07:08:29|2586.
07:08:31|2585.99
07:08:31|2585.91
07:08:33|2585.8
07:08:34|2585.8
07:08:34|2585.71
07:08:36|2585.47
07:08:36|2585.47
07:08:37|2585.47
07:08:38|2585.96
07:08:39|2585.65
07:08:40|2585.65
07:08:41|2585.17
07:08:43|2584.95
07:08:43|2584.62
07:08:45|2584.62
07:08:46|2584.5
07:08:46|2584.69
07:08:49|2584.56
07:08:50|2584.56
07:08:51|2584.56
07:08:53|2584.56
07:08:54|2584.56
07:08:55|2584.59
07:08:56|2584.59
07:08:57|2584.59
07:08:58|2584.46
07:08:59|2584.63
07:09:00|2584.63
07:09:01|2584.59
07:09:02|2584.59
07:09:02|2584.88
07:09:04|2584.88
07:09:05|2585.17
07:09:06|2585.17
07:09:07|2585.15
07:09:08|2585.15
07:09:09|2585.26
07:09:10|2585.06
07:09:12|2585.85
07:09:12|2585.43
07:09:14|2585.16
07:09:15|2585.16
07:09:15|2585.16
07:09:16|2585.31
07:09:17|2585.52
07:09:18|2585.52
07:09:19|2585.52
07:09:21|2585.52
07:09:21|2585.52
07:09:22|2585.52
07:09:23|2585.52
07:09:24|2585.25
07:09:25|2585.27
07:09:26|2585.41
07:09:27|2585.37
07:09:28|2584.94
07:09:29|2585.32
07:09:31|2585.28
07:09:32|2585.59
07:09:32|2585.37
07:09:33|2585.38
07:09:34|2585.44
07:09:35|2586.11
07:09:36|2586.22
07:09:37|2585.9
07:09:38|2586.
07:09:39|2585.73
07:09:40|2585.74
07:09:41|2585.74
07:09:43|2585.74
07:09:43|2585.74
07:09:44|2585.73
07:09:45|2585.73
07:09:46|2586.22
07:09:47|2585.86
07:09:49|2585.86
07:09:50|2586.28
07:09:51|2586.28
07:09:52|2586.28
07:09:53|2586.28
07:09:54|2586.
07:09:56|2586.26
07:09:57|2586.26
07:09:58|2586.26
07:09:59|2586.26
07:10:00|2586.26
07:10:01|2586.38
07:10:02|2586.49
07:10:03|2586.46
07:10:04|2586.07
07:10:05|2586.38
07:10:06|2586.32
07:10:07|2586.64
07:10:08|2586.36
07:10:09|2586.36
07:10:11|2586.36
07:10:11|2586.32
07:10:13|2586.32
07:10:13|2585.88
07:10:14|2585.73
07:10:15|2585.73
07:10:17|2586.13
07:10:17|2586.13
07:10:18|2586.38
07:10:19|2586.38
07:10:20|2586.74
07:10:21|2586.54
07:10:22|2586.54
07:10:24|2586.54
07:10:24|2587.37
07:10:25|2587.49
07:10:26|2587.16
07:10:28|2587.16
07:10:28|2587.19
07:10:29|2586.95
07:10:31|2586.95
07:10:32|2586.95
07:10:33|2586.95
07:10:33|2586.95
07:10:35|2587.22
07:10:35|2587.22
07:10:37|2587.22
07:10:38|2587.22
07:10:39|2587.84
07:10:40|2587.51
07:10:41|2587.67
07:10:42|2587.67
07:10:43|2587.97
07:10:43|2587.88
07:10:45|2587.88
07:10:46|2588.27
07:10:46|2587.77
07:10:47|2587.77
07:10:49|2587.77
07:10:51|2587.77
07:10:51|2587.77
07:10:52|2587.77
07:10:53|2587.77
07:10:55|2587.77
07:10:56|2588.48
07:10:57|2588.7
07:10:58|2588.8
07:10:58|2588.8
07:11:00|2588.29
07:11:01|2588.29
07:11:02|2588.29
07:11:03|2588.29
07:11:04|2588.29
07:11:05|2588.91
07:11:06|2588.91
07:11:06|2588.96
07:11:08|2587.8
07:11:09|2588.62
07:11:10|2588.62
07:11:11|2588.63
07:11:12|2588.63
07:11:13|2588.63
07:11:14|2588.63
07:11:15|2588.63
07:11:16|2588.63
07:11:17|2588.05
07:11:18|2588.09
07:11:19|2588.39
07:11:20|2588.03
07:11:21|2588.03
07:11:22|2588.03
07:11:23|2588.03
07:11:24|2588.03
07:11:25|2588.03
07:11:26|2588.22
07:11:27|2588.48
07:11:28|2588.77
07:11:29|2589.
07:11:30|2589.
07:11:31|2588.76
07:11:32|2588.7
07:11:33|2588.41
07:11:34|2588.41
07:11:35|2588.41
07:11:36|2588.41
07:11:37|2588.41
07:11:38|2588.7
07:11:39|2588.7
07:11:40|2588.7
07:11:41|2588.7
07:11:42|2588.7
07:11:43|2588.7
07:11:44|2588.7
07:11:45|2588.7
07:11:46|2588.66
07:11:47|2588.66
07:11:48|2589.04
07:11:49|2589.07
07:11:50|2588.82
07:11:52|2588.71
07:11:53|2588.71
07:11:53|2588.42
07:11:54|2588.51
07:11:55|2588.51
07:11:56|2588.03
07:11:58|2588.7
07:11:58|2588.7
07:11:59|2588.7
07:12:00|2588.7
07:12:01|2588.7
07:12:03|2588.7
07:12:04|2588.7
07:12:05|2587.84
07:12:06|2587.98
07:12:07|2588.29
07:12:08|2588.35
07:12:08|2588.35
07:12:10|2588.35
07:12:11|2588.35
07:12:12|2588.35
07:12:14|2588.35
07:12:14|2588.48
07:12:16|2588.48
07:12:17|2588.48
07:12:17|2588.76
07:12:18|2588.32
07:12:19|2588.32
07:12:20|2588.32
07:12:21|2589.11
07:12:22|2588.49
07:12:23|2588.23
07:12:24|2589.25
07:12:25|2588.71
07:12:26|2588.71
07:12:28|2588.71
07:12:29|2588.71
07:12:29|2588.71
07:12:31|2588.71
07:12:31|2589.01
07:12:33|2589.5
07:12:33|2589.22
07:12:34|2589.4
07:12:35|2588.7
07:12:36|2588.7
07:12:38|2589.28
07:12:38|2589.28
07:12:39|2589.28
07:12:41|2589.36
07:12:41|2588.86
07:12:43|2588.49
07:12:44|2588.5
07:12:45|2588.5
07:12:46|2588.5
07:12:47|2588.72
07:12:48|2588.91
07:12:49|2588.25
07:12:50|2587.96
07:12:51|2587.96
07:12:52|2589.1
07:12:54|2589.1
07:12:54|2589.1
07:12:56|2589.1
07:12:56|2589.1
07:12:57|2588.95
07:12:59|2588.95
07:13:00|2588.95
07:13:01|2588.95
07:13:02|2588.41
07:13:04|2588.09
07:13:04|2588.09
07:13:06|2588.09
07:13:06|2588.21
07:13:07|2588.21
07:13:08|2588.21
07:13:09|2588.21
07:13:11|2588.21
07:13:11|2588.21
07:13:12|2587.81
07:13:14|2587.81
07:13:14|2587.81
07:13:16|2587.95
07:13:16|2587.95
07:13:17|2587.95
07:13:19|2587.95
07:13:20|2587.95
07:13:21|2587.95
07:13:22|2587.95
07:13:22|2587.95
07:13:23|2587.95
07:13:24|2588.55
07:13:26|2588.28
07:13:27|2588.64
07:13:28|2588.64
07:13:29|2588.18
07:13:29|2588.18
07:13:31|2588.18
07:13:32|2588.37
07:13:33|2588.37
07:13:33|2588.64
07:13:35|2588.64
07:13:35|2588.64
07:13:36|2588.64
07:13:38|2587.94
07:13:38|2588.27
07:13:40|2588.28
07:13:41|2588.28
07:13:42|2588.28
07:13:42|2588.28
07:13:43|2588.28
07:13:44|2588.28
07:13:46|2588.28
07:13:47|2588.78
07:13:48|2588.78
07:13:49|2588.52
07:13:50|2588.52
07:13:50|2588.52
07:13:52|2588.52
07:13:54|2588.07
07:13:55|2588.5
07:13:55|2588.07
07:13:57|2588.
07:13:58|2588.32
07:13:59|2588.32
07:14:01|2587.75
07:14:01|2587.75
07:14:02|2587.75
07:14:04|2588.32
07:14:04|2588.32
07:14:05|2588.2
07:14:06|2588.2
07:14:07|2588.2
07:14:09|2588.62
07:14:10|2588.62
07:14:11|2588.62
07:14:11|2588.62
07:14:13|2588.62
07:14:14|2588.62
07:14:14|2588.62
07:14:16|2588.62
07:14:17|2589.25
07:14:18|2589.23
07:14:19|2589.56
07:14:20|2589.65
07:14:21|2589.21
07:14:22|2589.21
07:14:23|2589.21
07:14:24|2589.21
07:14:25|2589.21
07:14:26|2590.13
07:14:27|2589.61
07:14:28|2590.34
07:14:29|2590.7
07:14:30|2590.7
07:14:31|2590.67
07:14:32|2590.6
07:14:33|2589.84
07:14:34|2589.41
07:14:35|2589.41
07:14:36|2589.41
07:14:37|2589.67
07:14:39|2590.28
07:14:39|2590.28
07:14:40|2589.83
07:14:42|2589.83
07:14:42|2589.82
07:14:44|2589.82
07:14:45|2589.82
07:14:46|2589.82
07:14:47|2589.82
07:14:48|2589.82
07:14:50|2590.72
07:14:50|2590.72
07:14:51|2589.82
07:14:52|2589.82
07:14:54|2589.82
07:14:55|2590.68
07:14:56|2590.68
07:14:56|2590.68
07:14:58|2590.68
07:14:59|2590.68
07:15:00|2590.68
07:15:02|2590.68
07:15:03|2589.6
07:15:03|2589.81
07:15:06|2589.81
07:15:07|2590.1
07:15:07|2590.1
07:15:09|2590.47
07:15:09|2590.47
07:15:11|2590.47
07:15:12|2590.21
07:15:12|2590.21
07:15:14|2590.21
07:15:14|2589.91
07:15:16|2589.91
07:15:17|2589.59
07:15:18|2589.59
07:15:19|2589.59
07:15:20|2589.59
07:15:20|2589.59
07:15:21|2589.59
07:15:22|2589.59
07:15:24|2589.9
07:15:24|2589.9
07:15:25|2589.59
07:15:27|2589.59
07:15:28|2589.59
07:15:28|2589.59
07:15:30|2589.59
07:15:31|2589.59
07:15:32|2589.59
07:15:33|2589.59
07:15:34|2589.59
07:15:35|2589.59
07:15:35|2589.69
07:15:38|2589.69
07:15:38|2589.69
07:15:39|2589.37
07:15:41|2589.37
07:15:41|2589.37
07:15:42|2589.37
07:15:43|2589.37
07:15:44|2589.37
07:15:45|2589.37
07:15:46|2589.37
07:15:47|2589.08
07:15:49|2590.05
07:15:49|2589.74
07:15:51|2589.74
07:15:51|2589.55
07:15:52|2589.55
07:15:54|2589.55
07:15:55|2588.67
07:15:57|2588.67
07:15:58|2588.67
07:15:59|2588.78
07:16:00|2588.63
07:16:01|2588.63
07:16:03|2588.63
07:16:03|2588.63
07:16:04|2589.
07:16:06|2589.
07:16:07|2589.39
07:16:08|2589.39
07:16:08|2589.39
07:16:09|2589.39
07:16:10|2588.94
07:16:12|2588.91
07:16:13|2588.94
07:16:13|2589.16
07:16:15|2589.16
07:16:15|2589.16
07:16:17|2589.16
07:16:17|2589.16
07:16:18|2589.16
07:16:19|2589.16
07:16:21|2589.16
07:16:22|2589.16
07:16:23|2589.16
07:16:23|2589.01
07:16:24|2589.01
07:16:26|2589.01
07:16:26|2589.01
07:16:28|2588.71
07:16:29|2588.71
07:16:29|2588.71
07:16:30|2588.71
07:16:32|2588.71
07:16:32|2588.71
07:16:33|2588.71
07:16:34|2588.71
07:16:35|2588.71
07:16:37|2588.59
07:16:38|2588.59
07:16:38|2588.59
07:16:40|2588.59
07:16:40|2588.59
07:16:41|2588.59
07:16:42|2588.59
07:16:43|2588.59
07:16:44|2588.59
07:16:45|2588.59
07:16:47|2588.59
07:16:47|2589.03
07:16:48|2589.03
07:16:49|2589.03
07:16:51|2589.03
07:16:52|2589.42
07:16:53|2589.42
07:16:54|2589.09
07:16:54|2589.09
07:16:57|2589.09
07:16:58|2589.09
07:16:59|2589.09
07:17:00|2589.09
07:17:02|2589.09
07:17:03|2589.09
07:17:03|2589.09
07:17:04|2589.43
07:17:06|2588.89
07:17:07|2588.89
07:17:08|2588.89
07:17:09|2589.01
07:17:10|2589.17
07:17:10|2589.28
07:17:12|2589.28
07:17:13|2589.31
07:17:14|2589.31
07:17:15|2589.31
07:17:16|2589.31
07:17:17|2589.31
07:17:18|2589.31
07:17:19|2588.9
07:17:20|2588.95
07:17:20|2588.95
07:17:22|2588.78
07:17:23|2588.73
07:17:24|2588.73
07:17:25|2588.73
07:17:26|2588.67
07:17:27|2588.65
07:17:28|2588.67
07:17:29|2588.67
07:17:30|2589.11
07:17:31|2589.11
07:17:31|2589.11
07:17:33|2589.11
07:17:34|2589.11
07:17:36|2589.11
07:17:37|2588.23
07:17:37|2588.08
07:17:38|2588.08
07:17:39|2588.7
07:17:40|2588.08
07:17:42|2587.98
07:17:42|2587.98
07:17:43|2588.06
07:17:45|2588.06
07:17:45|2588.06
07:17:46|2588.06
07:17:47|2588.06
07:17:48|2587.85
07:17:50|2587.54
07:17:50|2587.54
07:17:51|2587.54
07:17:52|2587.54
07:17:54|2587.46
07:17:54|2587.46
07:17:55|2587.42
07:17:56|2587.43
07:17:58|2587.03
07:17:59|2587.03
07:18:00|2587.03
07:18:01|2587.03
07:18:02|2587.38
07:18:04|2587.38
07:18:05|2587.38
07:18:06|2587.38
07:18:07|2586.55
07:18:08|2586.83
07:18:09|2586.43
07:18:10|2586.43
07:18:11|2586.3
07:18:12|2586.26
07:18:13|2586.26
07:18:14|2586.27
07:18:15|2586.2
07:18:16|2585.71
07:18:17|2585.59
07:18:18|2585.59
07:18:20|2585.59
07:18:21|2585.5
07:18:21|2584.93
07:18:22|2584.93
07:18:23|2584.93
07:18:24|2584.93
07:18:25|2585.62
07:18:27|2585.81
07:18:27|2585.59
07:18:28|2585.47
07:18:30|2585.27
07:18:30|2585.19
07:18:32|2585.19
07:18:32|2585.19
07:18:33|2585.19
07:18:34|2584.91
07:18:36|2584.91
07:18:36|2584.91
07:18:38|2584.91
07:18:38|2584.91
07:18:40|2584.91
07:18:41|2584.91
07:18:41|2584.91
07:18:42|2585.34
07:18:43|2585.22
07:18:45|2585.12
07:18:45|2585.12
07:18:47|2584.79
07:18:48|2584.79
07:18:48|2584.79
07:18:49|2584.41
07:18:51|2584.41
07:18:51|2584.41
07:18:53|2584.41
07:18:54|2584.41
07:18:55|2584.41
07:18:56|2584.41
07:18:57|2584.93
07:18:58|2584.93
07:18:58|2584.93
07:19:01|2584.93
07:19:02|2584.4
07:19:03|2584.46
07:19:04|2584.67
07:19:04|2584.29
07:19:05|2584.29
07:19:07|2584.29
07:19:08|2584.29
07:19:09|2584.29
07:19:10|2585.
07:19:11|2585.24
07:19:12|2585.24
07:19:12|2585.24
07:19:14|2584.94
07:19:15|2584.94
07:19:16|2584.94
07:19:17|2585.64
07:19:18|2585.45
07:19:20|2585.45
07:19:21|2585.35
07:19:22|2585.35
07:19:22|2585.35
07:19:24|2585.35
07:19:25|2585.35
07:19:25|2585.35
07:19:27|2585.35
07:19:27|2585.29
07:19:28|2585.29
07:19:30|2585.29
07:19:30|2585.29
07:19:31|2585.29
07:19:32|2585.29
07:19:33|2585.29
07:19:34|2586.11
07:19:35|2586.22
07:19:37|2586.22
07:19:37|2586.22
07:19:38|2586.41
07:19:40|2586.41
07:19:41|2586.92
07:19:42|2586.74
07:19:42|2586.88
07:19:43|2586.93
07:19:44|2587.54
07:19:46|2587.82
07:19:46|2587.22
07:19:47|2587.22
07:19:48|2587.12
07:19:50|2587.13
07:19:50|2587.13
07:19:51|2587.6
07:19:52|2587.82
07:19:53|2587.82
07:19:54|2587.67
07:19:55|2587.67
07:19:56|2588.08
07:19:58|2588.08
07:19:59|2588.06
07:19:59|2588.06
07:20:01|2587.94
07:20:02|2587.94
07:20:03|2588.2
07:20:05|2588.83
07:20:05|2588.33
07:20:07|2588.33
07:20:08|2588.18
07:20:09|2588.18
07:20:10|2588.18
07:20:11|2588.79
07:20:13|2589.52
07:20:14|2589.64
07:20:14|2589.64
07:20:15|2589.79
07:20:16|2589.57
07:20:17|2589.57
07:20:18|2589.57
07:20:19|2589.04
07:20:20|2589.49
07:20:21|2589.49
07:20:22|2589.74
07:20:23|2590.32
07:20:24|2590.32
07:20:25|2590.33
07:20:26|2590.39
07:20:27|2590.26
07:20:28|2591.15
07:20:29|2591.87
07:20:30|2591.87
07:20:31|2590.77
07:20:33|2591.2
07:20:33|2591.33
07:20:35|2591.05
07:20:35|2590.98
07:20:36|2590.94
07:20:37|2591.09
07:20:38|2591.96
07:20:40|2591.26
07:20:40|2591.25
07:20:41|2591.01
07:20:42|2590.74
07:20:43|2590.92
07:20:44|2590.9
07:20:45|2590.63
07:20:47|2590.41
07:20:48|2590.4
07:20:48|2589.88
07:20:49|2589.88
07:20:50|2589.88
07:20:51|2590.19
07:20:52|2590.11
07:20:53|2589.97
07:20:55|2590.01
07:20:56|2590.08
07:20:56|2590.08
07:20:57|2589.86
07:20:58|2589.86
07:21:01|2589.86
07:21:02|2590.
07:21:03|2589.4
07:21:04|2589.71
07:21:06|2589.76
07:21:07|2589.76
07:21:07|2589.42
07:21:08|2589.65
07:21:10|2589.5
07:21:11|2589.5
07:21:12|2589.27
07:21:12|2589.41
07:21:14|2589.41
07:21:15|2589.41
07:21:17|2589.62
07:21:17|2589.62
07:21:18|2589.62
07:21:20|2589.62
07:21:21|2589.62
07:21:22|2589.62
07:21:23|2589.62
07:21:24|2589.77
07:21:25|2589.77
07:21:26|2590.07
07:21:27|2590.07
07:21:27|2589.86
07:21:29|2589.86
07:21:30|2589.66
07:21:31|2589.66
07:21:32|2589.66
07:21:33|2590.09
07:21:34|2590.09
07:21:35|2590.09
07:21:36|2589.83
07:21:38|2589.83
07:21:38|2589.61
07:21:40|2589.66
07:21:41|2589.66
07:21:41|2589.62
07:21:42|2589.62
07:21:43|2589.38
07:21:45|2589.41
07:21:45|2589.41
07:21:46|2589.41
07:21:47|2589.41
07:21:49|2589.41
07:21:49|2589.93
07:21:50|2589.93
07:21:52|2589.93
07:21:52|2589.57
07:21:53|2589.57
07:21:54|2589.57
07:21:56|2589.29
07:21:56|2589.29
07:21:57|2589.29
07:21:58|2589.29
07:22:00|2590.01
07:22:01|2590.01
07:22:02|2590.01
07:22:03|2590.01
07:22:05|2590.01
07:22:06|2589.07
07:22:07|2588.59
07:22:08|2588.59
07:22:09|2588.26
07:22:11|2588.51
07:22:11|2588.51
07:22:13|2588.51
07:22:14|2588.64
07:22:14|2588.64
07:22:16|2588.64
07:22:17|2588.56
07:22:18|2588.56
07:22:19|2588.56
07:22:20|2588.56
07:22:20|2588.56
07:22:21|2588.56
07:22:23|2588.56
07:22:23|2588.56
07:22:24|2588.56
07:22:25|2588.56
07:22:26|2588.56
07:22:27|2588.56
07:22:29|2588.62
07:22:29|2588.64
07:22:30|2588.64
07:22:31|2588.64
07:22:32|2588.64
07:22:33|2588.81
07:22:34|2589.61
07:22:36|2589.27
07:22:36|2589.27
07:22:38|2589.27
07:22:38|2589.27
07:22:40|2589.99
07:22:40|2589.66
07:22:42|2589.69
07:22:42|2589.69
07:22:44|2589.69
07:22:45|2589.84
07:22:46|2589.84
07:22:46|2589.8
07:22:48|2589.8
07:22:49|2589.76
07:22:50|2589.76
07:22:51|2590.22
07:22:52|2590.22
07:22:53|2590.23
07:22:53|2590.23
07:22:54|2590.23
07:22:56|2590.23
07:22:57|2590.23
07:22:57|2589.78
07:22:58|2589.67
07:23:00|2589.63
07:23:00|2589.63
07:23:01|2590.45
07:23:04|2590.45
07:23:04|2590.02
07:23:06|2590.02
07:23:07|2590.02
07:23:08|2590.02
07:23:08|2590.02
07:23:10|2589.67
07:23:11|2589.67
07:23:12|2589.67
07:23:12|2589.67
07:23:13|2589.67
07:23:14|2589.67
07:23:16|2589.4
07:23:17|2589.4
07:23:18|2589.4
07:23:19|2589.21
07:23:20|2589.22
07:23:21|2589.21
07:23:22|2589.21
07:23:23|2589.34
07:23:24|2589.11
07:23:25|2589.11
07:23:27|2589.16
07:23:27|2589.51
07:23:29|2589.22
07:23:29|2589.94
07:23:30|2589.94
07:23:31|2589.94
07:23:32|2589.94
07:23:34|2589.94
07:23:34|2589.94
07:23:35|2589.57
07:23:37|2589.62
07:23:38|2589.62
07:23:39|2589.66
07:23:39|2589.66
07:23:41|2589.66
07:23:41|2589.32
07:23:42|2589.29
07:23:43|2589.25
07:23:45|2588.83
07:23:45|2588.83
07:23:46|2588.83
07:23:47|2588.86
07:23:49|2588.86
07:23:50|2588.84
07:23:50|2588.78
07:23:52|2588.78
07:23:53|2588.78
07:23:55|2588.78
07:23:55|2588.55
07:23:56|2588.81
07:23:58|2588.81
07:23:59|2588.61
07:23:59|2589.14
07:24:00|2589.14
07:24:01|2589.14
07:24:03|2589.14
07:24:05|2589.14
07:24:06|2589.14
07:24:07|2589.31
07:24:08|2589.31
07:24:08|2589.31
07:24:10|2589.31
07:24:11|2589.87
07:24:12|2589.8
07:24:13|2590.18
07:24:14|2590.38
07:24:16|2590.38
07:24:17|2590.08
07:24:18|2590.08
07:24:19|2589.79
07:24:20|2589.79
07:24:21|2589.79
07:24:22|2589.79
07:24:23|2589.79
07:24:23|2589.79
07:24:24|2589.79
07:24:26|2589.79
07:24:27|2589.79
07:24:28|2589.79
07:24:29|2589.79
07:24:30|2589.79
07:24:31|2589.79
07:24:32|2589.88
07:24:33|2589.88
07:24:34|2589.96
07:24:35|2589.17
07:24:36|2589.47
07:24:37|2590.02
07:24:38|2590.34
07:24:39|2590.34
07:24:40|2590.34
07:24:42|2590.34
07:24:42|2590.89
07:24:43|2591.45
07:24:45|2591.47
07:24:45|2591.65
07:24:46|2591.96
07:24:47|2591.96
07:24:49|2592.01
07:24:49|2592.01
07:24:50|2591.72
07:24:52|2591.72
07:24:52|2592.13
07:24:53|2592.13
07:24:54|2592.13
07:24:56|2591.15
07:24:56|2591.75
07:24:58|2591.75
07:24:59|2591.88
07:25:00|2592.02
07:25:00|2592.02
07:25:01|2592.1
07:25:02|2591.3
07:25:04|2591.15
07:25:05|2591.51
07:25:06|2591.51
07:25:07|2591.51
07:25:08|2591.51
07:25:09|2591.51
07:25:11|2591.68
07:25:11|2591.8
07:25:12|2591.8
07:25:14|2591.8
07:25:15|2591.8
07:25:16|2591.88
07:25:17|2591.88
07:25:18|2591.88
07:25:18|2591.75
07:25:20|2591.75
07:25:21|2591.16
07:25:22|2591.16
07:25:23|2591.16
07:25:24|2591.88
07:25:25|2592.07
07:25:26|2592.07
07:25:27|2592.07
07:25:28|2592.07
07:25:28|2592.07
07:25:29|2592.07
07:25:30|2592.07
07:25:32|2591.94
07:25:33|2591.94
07:25:34|2591.94
07:25:35|2591.64
07:25:36|2591.64
07:25:37|2591.64
07:25:38|2592.7
07:25:39|2592.99
07:25:40|2592.65
07:25:41|2592.65
07:25:43|2592.65
07:25:43|2592.71
07:25:45|2593.09
07:25:46|2592.94
07:25:46|2592.94
07:25:47|2592.94
07:25:48|2592.94
07:25:49|2592.82
07:25:51|2592.7
07:25:51|2593.02
07:25:52|2593.03
07:25:53|2593.03
07:25:54|2593.03
07:25:56|2592.84
07:25:57|2592.84
07:25:58|2592.43
07:25:59|2592.43
07:26:00|2592.43
07:26:00|2592.43
07:26:01|2592.43
07:26:02|2592.43
07:26:03|2592.61
07:26:04|2593.
07:26:06|2593.
07:26:07|2593.
07:26:09|2592.97
07:26:09|2592.97
07:26:11|2593.34
07:26:11|2593.34
07:26:13|2593.34
07:26:14|2593.34
07:26:15|2593.34
07:26:16|2593.21
07:26:16|2593.2
07:26:17|2593.08
07:26:18|2593.04
07:26:19|2593.07
07:26:21|2593.07
07:26:22|2593.07
07:26:23|2593.56
07:26:23|2593.56
07:26:25|2593.56
07:26:25|2593.56
07:26:27|2593.56
07:26:28|2593.56
07:26:29|2593.56
07:26:30|2593.56
07:26:31|2592.99
07:26:32|2592.99
07:26:33|2592.99
07:26:33|2593.1
07:26:35|2593.17
07:26:36|2593.17
07:26:37|2593.15
07:26:38|2593.15
07:26:39|2593.15
07:26:40|2593.15
07:26:41|2593.23
07:26:42|2593.23
07:26:43|2593.23
07:26:44|2593.23
07:26:45|2593.23
07:26:46|2593.23
07:26:47|2593.23
07:26:48|2593.23
07:26:49|2593.23
07:26:50|2593.23
07:26:51|2594.34
07:26:52|2594.83
07:26:53|2594.83
07:26:54|2594.42
07:26:55|2594.76
07:26:56|2594.03
07:26:57|2594.15
07:26:58|2594.15
07:26:59|2594.15
07:27:00|2594.15
07:27:01|2593.81
07:27:02|2593.81
07:27:03|2593.53
07:27:04|2593.53
07:27:05|2593.53
07:27:07|2593.53
07:27:08|2593.53
07:27:09|2593.53
07:27:10|2593.53
07:27:11|2593.53
07:27:12|2594.19
07:27:13|2594.19
07:27:15|2594.19
07:27:16|2593.8
07:27:16|2593.8
07:27:18|2594.49
07:27:18|2594.49
07:27:20|2594.49
07:27:21|2594.49
07:27:22|2594.47
07:27:23|2594.43
07:27:24|2594.06
07:27:25|2593.99
07:27:27|2593.99
07:27:27|2593.99
07:27:29|2593.99
07:27:29|2593.99
07:27:30|2593.99
07:27:32|2594.64
07:27:33|2594.94
07:27:34|2595.05
07:27:34|2595.11
07:27:35|2595.11
07:27:36|2595.11
07:27:37|2595.11
07:27:39|2594.9
07:27:40|2595.21
07:27:40|2595.38
07:27:41|2595.38
07:27:42|2595.38
07:27:44|2595.38
07:27:44|2595.38
07:27:45|2595.38
07:27:47|2595.38
07:27:48|2595.38
07:27:48|2595.38
07:27:50|2595.38
07:27:51|2595.26
07:27:51|2594.79
07:27:53|2594.5
07:27:53|2594.5
07:27:54|2594.5
07:27:55|2594.5
07:27:56|2594.49
07:27:57|2594.48
07:27:58|2594.48
07:27:59|2594.48
07:28:01|2594.52
07:28:02|2594.52
07:28:03|2594.25
07:28:03|2594.6
07:28:05|2594.24
07:28:05|2594.35
07:28:06|2594.35
07:28:08|2594.35
07:28:09|2594.35
07:28:11|2594.35
07:28:11|2594.35
07:28:13|2594.48
07:28:13|2594.48
07:28:15|2594.48
07:28:16|2594.48
07:28:17|2594.48
07:28:18|2594.48
07:28:18|2594.48
07:28:20|2594.48
07:28:21|2594.6
07:28:21|2594.6
07:28:23|2594.6
07:28:23|2594.6
07:28:25|2594.6
07:28:26|2594.6
07:28:27|2594.6
07:28:27|2594.6
07:28:29|2594.19
07:28:30|2594.19
07:28:31|2594.19
07:28:32|2594.19
07:28:33|2593.7
07:28:33|2593.85
07:28:35|2593.85
07:28:36|2593.9
07:28:37|2593.9
07:28:38|2593.9
07:28:39|2593.9
07:28:40|2593.9
07:28:41|2593.9
07:28:41|2593.9
07:28:43|2593.9
07:28:44|2593.9
07:28:44|2593.9
07:28:46|2593.9
07:28:47|2593.9
07:28:47|2593.9
07:28:49|2593.9
07:28:50|2593.9
07:28:51|2593.9
07:28:52|2593.9
07:28:53|2593.9
07:28:54|2593.9
07:28:55|2593.9
07:28:56|2593.9
07:28:57|2593.82
07:28:57|2593.82
07:28:59|2594.4
07:28:59|2594.4
07:29:00|2594.4
07:29:02|2594.4
07:29:03|2594.4
07:29:04|2594.4
07:29:05|2594.4
07:29:06|2594.4
07:29:07|2594.4
07:29:09|2594.4
07:29:10|2594.4
07:29:10|2594.4
07:29:12|2594.4
07:29:13|2594.4
07:29:14|2593.88
07:29:15|2593.88
07:29:16|2593.88
07:29:17|2593.88
07:29:18|2594.32
07:29:19|2594.32
07:29:20|2594.32
07:29:21|2594.32
07:29:22|2594.32
07:29:23|2594.32
07:29:25|2594.32
07:29:25|2594.32
07:29:27|2594.32
07:29:27|2594.32
07:29:28|2594.32
07:29:30|2594.58
07:29:30|2594.58
07:29:31|2594.35
07:29:32|2594.03
07:29:33|2593.88
07:29:34|2593.87
07:29:35|2593.89
07:29:36|2593.89
07:29:38|2593.89
07:29:38|2593.89
07:29:39|2593.89
07:29:40|2593.62
07:29:41|2593.62
07:29:43|2593.62
07:29:44|2593.61
07:29:45|2593.61
07:29:46|2593.59
07:29:47|2593.57
07:29:48|2593.57
07:29:49|2593.62
07:29:50|2593.62
07:29:51|2593.62
07:29:52|2593.96
07:29:53|2593.96
07:29:54|2593.95
07:29:55|2593.79
07:29:56|2593.79
07:29:57|2593.79
07:29:58|2593.79
07:29:59|2593.59
07:30:00|2593.79
07:30:01|2593.44
07:30:02|2593.9
07:30:03|2593.66
07:30:05|2594.13
07:30:06|2594.65
07:30:06|2594.65
07:30:07|2594.55
07:30:09|2594.11
07:30:11|2594.22
07:30:11|2594.22
07:30:13|2594.14
07:30:14|2593.98
07:30:15|2594.14
07:30:16|2594.14
07:30:17|2593.95
07:30:18|2593.92
07:30:19|2593.76
07:30:20|2593.76
07:30:22|2593.66
07:30:22|2593.66
07:30:24|2593.66
07:30:24|2593.66
07:30:26|2593.66
07:30:27|2593.66
07:30:27|2593.66
07:30:28|2593.66
07:30:29|2593.66
07:30:31|2593.25
07:30:31|2593.25
07:30:32|2593.25
07:30:33|2593.25
07:30:34|2593.25
07:30:36|2593.25
07:30:37|2592.89
07:30:38|2592.82
07:30:39|2593.3
07:30:39|2593.3
07:30:41|2592.93
07:30:42|2592.73
07:30:43|2592.73
07:30:44|2592.34
07:30:45|2592.44
07:30:46|2592.44
07:30:47|2592.32
07:30:48|2592.32
07:30:49|2592.32
07:30:51|2592.22
07:30:52|2592.22
07:30:52|2591.89
07:30:53|2591.89
07:30:54|2591.87
07:30:55|2591.87
07:30:57|2592.63
07:30:57|2592.25
07:30:59|2592.37
07:30:59|2592.37
07:31:00|2592.37
07:31:01|2592.37
07:31:02|2591.96
07:31:03|2591.96
07:31:04|2591.96
07:31:05|2591.95
07:31:06|2591.95
07:31:07|2591.95
07:31:08|2591.95
07:31:10|2591.95
07:31:12|2591.95
07:31:12|2591.95
07:31:14|2591.36
07:31:16|2591.51
07:31:17|2591.51
07:31:18|2591.51
07:31:19|2590.93
07:31:20|2590.93
07:31:21|2590.93
07:31:22|2590.93
07:31:23|2591.16
07:31:24|2591.16
07:31:25|2591.16
07:31:26|2591.16
07:31:28|2591.16
07:31:28|2591.16
07:31:30|2591.16
07:31:30|2590.84
07:31:32|2590.5
07:31:32|2590.5
07:31:33|2590.5
07:31:34|2590.23
07:31:35|2590.23
07:31:37|2590.23
07:31:38|2590.23
07:31:39|2590.19
07:31:39|2590.19
07:31:40|2590.19
07:31:41|2590.19
07:31:42|2590.19
07:31:44|2590.25
07:31:44|2590.25
07:31:45|2590.25
07:31:46|2590.25
07:31:48|2589.6
07:31:49|2590.02
07:31:50|2589.84
07:31:50|2589.84
07:31:52|2590.16
07:31:53|2590.5
07:31:54|2590.5
07:31:55|2590.75
07:31:56|2590.75
07:31:57|2590.75
07:31:58|2590.75
07:32:00|2590.75
07:32:00|2590.89
07:32:01|2590.89
07:32:03|2590.89
07:32:03|2590.89
07:32:04|2590.89
07:32:05|2590.89
07:32:07|2590.55
07:32:07|2590.55
07:32:08|2590.55
07:32:09|2590.55
07:32:11|2590.55
07:32:12|2590.55
07:32:13|2590.72
07:32:14|2590.72
07:32:15|2590.72
07:32:16|2590.72
07:32:17|2590.72
07:32:18|2590.72
07:32:19|2590.51
07:32:20|2590.51
07:32:22|2590.51
07:32:23|2590.17
07:32:23|2590.17
07:32:25|2590.17
07:32:25|2590.17
07:32:27|2590.17
07:32:27|2590.17
07:32:28|2590.17
07:32:30|2590.17
07:32:31|2590.35
07:32:32|2590.43
07:32:33|2590.53
07:32:34|2590.53
07:32:35|2590.53
07:32:35|2590.53
07:32:37|2590.53
07:32:38|2590.53
07:32:38|2590.53
07:32:40|2590.42
07:32:40|2590.51
07:32:42|2590.19
07:32:43|2590.19
07:32:44|2590.19
07:32:45|2590.19
07:32:46|2589.92
07:32:46|2589.92
07:32:48|2589.92
07:32:49|2589.92
07:32:50|2589.92
07:32:51|2589.92
07:32:52|2589.92
07:32:53|2589.58
07:32:54|2589.58
07:32:55|2589.58
07:32:56|2589.31
07:32:57|2589.31
07:32:58|2589.31
07:32:59|2589.31
07:33:00|2589.31
07:33:01|2589.31
07:33:02|2589.31
07:33:03|2589.03
07:33:04|2589.03
07:33:05|2589.03
07:33:06|2588.68
07:33:07|2588.68
07:33:08|2588.51
07:33:10|2588.45
07:33:10|2588.16
07:33:12|2588.16
07:33:13|2587.99
07:33:14|2587.99
07:33:15|2587.99
07:33:16|2587.99
07:33:17|2588.04
07:33:18|2588.04
07:33:19|2587.91
07:33:20|2587.91
07:33:21|2587.91
07:33:22|2588.3
07:33:23|2587.9
07:33:24|2588.67
07:33:25|2588.32
07:33:26|2587.17
07:33:27|2587.83
07:33:28|2588.46
07:33:29|2588.05
07:33:30|2588.27
07:33:31|2588.21
07:33:32|2588.29
07:33:33|2588.29
07:33:34|2588.29
07:33:35|2588.29
07:33:37|2588.29
07:33:37|2588.29
07:33:39|2588.39
07:33:39|2588.39
07:33:40|2588.17
07:33:41|2587.91
07:33:42|2587.91
07:33:43|2588.28
07:33:45|2588.52
07:33:45|2588.52
07:33:46|2588.52
07:33:47|2588.52
07:33:48|2588.52
07:33:49|2588.52
07:33:50|2588.52
07:33:51|2588.73
07:33:52|2588.58
07:33:53|2588.58
07:33:54|2588.71
07:33:56|2588.71
07:33:56|2588.71
07:33:57|2588.71
07:33:58|2588.52
07:33:59|2588.31
07:34:00|2588.31
07:34:01|2588.31
07:34:02|2588.31
07:34:04|2588.45
07:34:04|2588.15
07:34:05|2588.15
07:34:06|2588.15
07:34:07|2588.17
07:34:08|2587.48
07:34:09|2587.25
07:34:10|2587.25
07:34:12|2587.25
07:34:12|2587.66
07:34:14|2587.66
07:34:16|2587.66
07:34:17|2587.66
07:34:18|2586.87
07:34:18|2586.61
07:34:20|2586.48
07:34:21|2586.5
07:34:22|2586.5
07:34:23|2586.16
07:34:24|2586.16
07:34:25|2586.34
07:34:26|2586.32
07:34:27|2586.32
07:34:28|2586.32
07:34:29|2586.35
07:34:30|2586.71
07:34:31|2587.49
07:34:32|2587.49
07:34:33|2587.49
07:34:34|2587.49
07:34:36|2587.49
07:34:36|2587.49
07:34:38|2587.49
07:34:39|2587.52
07:34:40|2587.39
07:34:41|2587.39
07:34:42|2587.39
07:34:43|2587.39
07:34:44|2587.12
07:34:45|2587.09
07:34:46|2587.09
07:34:47|2587.09
07:34:48|2587.09
07:34:49|2587.09
07:34:50|2587.09
07:34:51|2587.09
07:34:52|2587.09
07:34:53|2587.09
07:34:54|2587.09
07:34:55|2587.47
07:34:56|2587.47
07:34:57|2587.47
07:34:58|2587.47
07:34:59|2587.47
07:35:00|2587.71
07:35:02|2587.5
07:35:03|2587.5
07:35:03|2587.17
07:35:05|2586.94
07:35:06|2587.32
07:35:06|2587.32
07:35:07|2586.94
07:35:08|2587.26
07:35:10|2587.26
07:35:11|2587.26
07:35:12|2587.26
07:35:12|2587.26
07:35:13|2587.26
07:35:15|2587.26
07:35:16|2587.26
07:35:17|2587.26
07:35:19|2587.26
07:35:20|2587.26
07:35:20|2587.26
07:35:22|2587.26
07:35:23|2586.7
07:35:23|2586.7
07:35:24|2586.36
07:35:26|2586.36
07:35:26|2586.36
07:35:27|2586.06
07:35:28|2586.06
07:35:29|2586.06
07:35:30|2585.86
07:35:32|2585.8
07:35:33|2585.8
07:35:34|2585.8
07:35:34|2586.
07:35:36|2586.
07:35:37|2586.
07:35:37|2586.
07:35:39|2586.
07:35:39|2586.
07:35:40|2586.
07:35:42|2586.08
07:35:42|2586.08
07:35:43|2586.
07:35:44|2585.77
07:35:45|2585.77
07:35:47|2585.77
07:35:47|2585.77
07:35:49|2585.77
07:35:49|2585.77
07:35:51|2585.77
07:35:52|2585.64
07:35:53|2585.64
07:35:53|2585.03
07:35:54|2585.03
07:35:55|2585.03
07:35:56|2584.93
07:35:57|2584.93
07:35:58|2584.93
07:35:59|2584.76
07:36:00|2584.76
07:36:01|2584.76
07:36:03|2585.08
07:36:04|2585.03
07:36:04|2585.03
07:36:06|2585.03
07:36:07|2584.17
07:36:08|2584.75
07:36:08|2584.94
07:36:09|2584.94
07:36:11|2584.99
07:36:12|2584.88
07:36:13|2584.88
07:36:14|2584.88
07:36:16|2584.84
07:36:17|2584.84
07:36:18|2584.84
07:36:19|2584.84
07:36:20|2584.84
07:36:22|2584.06
07:36:22|2584.09
07:36:24|2584.09
07:36:24|2583.88
07:36:26|2583.65
07:36:26|2583.65
07:36:28|2583.65
07:36:28|2583.65
07:36:30|2583.65
07:36:30|2583.65
07:36:31|2583.65
07:36:32|2583.65
07:36:34|2583.63
07:36:35|2583.98
07:36:35|2583.35
07:36:36|2583.35
07:36:37|2583.35
07:36:38|2583.35
07:36:40|2583.35
07:36:40|2583.35
07:36:42|2583.35
07:36:43|2582.99
07:36:44|2582.99
07:36:45|2582.99
07:36:45|2582.99
07:36:46|2582.98
07:36:47|2582.98
07:36:49|2582.98
07:36:50|2582.79
07:36:51|2582.77
07:36:51|2582.93
07:36:53|2583.1
07:36:54|2583.1
07:36:55|2583.25
07:36:56|2583.56
07:36:57|2583.37
07:36:58|2583.37
07:36:59|2583.37
07:37:00|2583.37
07:37:01|2583.37
07:37:02|2583.37
07:37:02|2583.82
07:37:04|2583.82
07:37:05|2583.67
07:37:06|2583.67
07:37:07|2583.67
07:37:08|2583.67
07:37:09|2584.46
07:37:10|2584.43
07:37:11|2584.24
07:37:12|2584.63
07:37:12|2583.97
07:37:14|2583.97
07:37:15|2583.92
07:37:17|2583.71
07:37:18|2583.71
07:37:20|2583.64
07:37:20|2584.02
07:37:21|2584.02
07:37:23|2583.64
07:37:24|2584.05
07:37:25|2583.96
07:37:25|2584.
07:37:28|2584.
07:37:29|2583.65
07:37:29|2583.65
07:37:31|2583.65
07:37:32|2583.65
07:37:32|2583.65
07:37:34|2583.14
07:37:35|2582.99
07:37:35|2582.99
07:37:36|2582.99
07:37:38|2582.99
07:37:38|2582.99
07:37:39|2582.96
07:37:41|2582.96
07:37:41|2582.57
07:37:43|2582.57
07:37:45|2582.57
07:37:45|2582.57
07:37:46|2582.57
07:37:48|2582.99
07:37:49|2582.95
07:37:50|2582.54
07:37:50|2582.84
07:37:52|2582.76
07:37:52|2582.76
07:37:53|2582.76
07:37:54|2583.22
07:37:56|2583.22
07:37:57|2583.22
07:37:57|2583.08
07:37:58|2583.08
07:38:00|2583.08
07:38:00|2583.08
07:38:01|2583.08
07:38:03|2583.08
07:38:03|2583.08
07:38:04|2583.45
07:38:05|2583.49
07:38:07|2584.4
07:38:08|2584.58
07:38:08|2584.55
07:38:10|2584.55
07:38:11|2584.55
07:38:11|2584.55
07:38:12|2584.55
07:38:14|2583.96
07:38:15|2583.96
07:38:16|2583.96
07:38:18|2583.96
07:38:19|2583.96
07:38:19|2583.96
07:38:21|2583.96
07:38:21|2583.96
07:38:23|2584.1
07:38:24|2584.1
07:38:25|2584.1
07:38:26|2584.1
07:38:27|2584.32
07:38:28|2584.32
07:38:28|2584.32
07:38:30|2584.32
07:38:31|2584.32
07:38:32|2584.32
07:38:33|2584.32
07:38:34|2584.08
07:38:35|2584.08
07:38:36|2584.08
07:38:37|2584.08
07:38:38|2584.08
07:38:39|2583.96
07:38:40|2583.96
07:38:41|2583.58
07:38:42|2583.58
07:38:43|2583.58
07:38:44|2583.68
07:38:45|2583.68
07:38:46|2583.68
07:38:47|2583.68
07:38:48|2583.68
07:38:49|2583.68
07:38:50|2583.68
07:38:51|2583.68
07:38:52|2583.68
07:38:53|2583.68
07:38:54|2583.68
07:38:55|2583.68
07:38:57|2583.68
07:38:57|2584.26
07:38:59|2584.34
07:39:00|2584.34
07:39:00|2584.34
07:39:01|2584.34
07:39:03|2584.
07:39:04|2584.
07:39:04|2584.
07:39:06|2584.
07:39:06|2584.
07:39:07|2584.18
07:39:08|2584.18
07:39:09|2584.18
07:39:11|2584.18
07:39:11|2584.18
07:39:12|2584.18
07:39:13|2584.18
07:39:15|2583.75
07:39:15|2583.75
07:39:17|2583.75
07:39:17|2583.75
07:39:19|2584.36
07:39:20|2584.36
07:39:21|2584.36
07:39:22|2584.36
07:39:23|2584.36
07:39:25|2584.36
07:39:26|2584.69
07:39:27|2584.69
07:39:28|2584.69
07:39:29|2584.69
07:39:30|2584.69
07:39:31|2584.98
07:39:32|2584.98
07:39:33|2584.98
07:39:34|2584.98
07:39:35|2584.98
07:39:36|2584.98
07:39:37|2585.43
07:39:38|2585.43
07:39:39|2585.15
07:39:40|2586.07
07:39:42|2586.1
07:39:42|2585.98
07:39:44|2585.71
07:39:44|2585.71
07:39:45|2585.71
07:39:46|2585.71
07:39:47|2585.71
07:39:48|2585.71
07:39:50|2585.71
07:39:51|2585.71
07:39:51|2585.71
07:39:53|2585.71
07:39:54|2586.11
07:39:54|2586.11
07:39:56|2586.17
07:39:56|2586.17
07:39:57|2586.17
07:39:59|2586.17
07:40:00|2586.17
07:40:00|2585.7
07:40:01|2585.7
07:40:03|2585.72
07:40:04|2585.72
07:40:05|2585.34
07:40:05|2585.
07:40:06|2585.01
07:40:07|2584.59
07:40:08|2584.9
07:40:09|2584.9
07:40:11|2584.79
07:40:12|2584.5
07:40:12|2584.5
07:40:14|2584.5
07:40:14|2584.5
07:40:15|2584.5
07:40:16|2584.5
07:40:17|2584.89
07:40:20|2585.35
07:40:20|2585.35
07:40:22|2585.35
07:40:23|2585.52
07:40:24|2585.52
07:40:24|2585.52
07:40:25|2585.52
07:40:26|2585.52
07:40:27|2585.52
07:40:29|2585.35
07:40:30|2586.02
07:40:30|2586.02
07:40:31|2586.02
07:40:33|2586.02
07:40:34|2586.15
07:40:34|2586.15
07:40:36|2586.91
07:40:37|2586.91
07:40:38|2586.91
07:40:39|2586.91
07:40:40|2586.91
07:40:40|2586.91
07:40:42|2586.91
07:40:43|2587.66
07:40:43|2587.79
07:40:45|2587.79
07:40:45|2587.71
07:40:47|2587.74
07:40:48|2587.4
07:40:49|2587.14
07:40:50|2586.98
07:40:51|2587.12
07:40:52|2587.1
07:40:53|2587.09
07:40:54|2587.09
07:40:54|2587.09
07:40:55|2587.09
07:40:57|2587.09
07:40:59|2586.79
07:40:59|2586.64
07:41:00|2586.64
07:41:01|2586.64
07:41:03|2586.64
07:41:03|2586.64
07:41:04|2586.64
07:41:05|2586.64
07:41:07|2586.64
07:41:08|2586.64
07:41:08|2586.64
07:41:10|2586.64
07:41:10|2587.63
07:41:12|2588.06
07:41:12|2588.06
07:41:14|2588.06
07:41:14|2588.06
07:41:15|2587.82
07:41:16|2587.82
07:41:18|2587.82
07:41:18|2587.82
07:41:20|2587.82
07:41:22|2587.82
07:41:23|2587.82
07:41:24|2587.82
07:41:24|2587.82
07:41:26|2587.82
07:41:27|2587.82
07:41:28|2587.55
07:41:29|2587.31
07:41:30|2587.31
07:41:31|2587.38
07:41:32|2587.3
07:41:33|2587.47
07:41:34|2587.47
07:41:35|2587.47
07:41:36|2587.47
07:41:37|2587.47
07:41:38|2587.47
07:41:39|2587.03
07:41:40|2586.72
07:41:41|2586.5
07:41:42|2586.55
07:41:43|2586.55
07:41:44|2586.55
07:41:45|2586.55
07:41:46|2586.55
07:41:47|2586.55
07:41:48|2586.55
07:41:49|2586.55
07:41:50|2586.55
07:41:51|2586.3
07:41:52|2586.23
07:41:53|2586.24
07:41:54|2586.24
07:41:55|2586.55
07:41:57|2586.26
07:41:57|2586.64
07:41:58|2586.64
07:41:59|2586.64
07:42:00|2586.64
07:42:01|2586.96
07:42:03|2587.03
07:42:03|2586.93
07:42:04|2586.74
07:42:06|2586.61
07:42:06|2586.61
07:42:07|2586.61
07:42:08|2586.61
07:42:10|2586.36
07:42:11|2586.19
07:42:12|2586.19
07:42:12|2586.19
07:42:13|2586.19
07:42:14|2586.19
07:42:15|2586.19
07:42:17|2586.19
07:42:18|2586.19
07:42:19|2586.19
07:42:19|2586.19
07:42:21|2586.19
07:42:22|2587.17
07:42:23|2587.17
07:42:25|2587.17
07:42:25|2587.
07:42:27|2587.
07:42:27|2587.
07:42:29|2587.
07:42:29|2586.61
07:42:31|2586.6
07:42:31|2586.22
07:42:33|2586.2
07:42:37|2586.33
07:42:38|2586.33
07:42:39|2586.33
07:42:40|2585.9
07:42:41|2585.9
07:42:42|2585.89
07:42:43|2585.89
07:42:44|2585.89
07:42:45|2585.89
07:42:46|2585.89
07:42:47|2585.89
07:42:48|2585.89
07:42:50|2585.89
07:42:50|2586.09
07:42:51|2586.09
07:42:52|2586.09
07:42:54|2586.15
07:42:54|2586.11
07:42:56|2586.09
07:42:57|2586.09
07:42:57|2586.09
07:42:59|2586.09
07:43:00|2586.09
07:43:00|2586.09
07:43:02|2586.09
07:43:03|2586.09
07:43:03|2585.94
07:43:04|2585.94
07:43:05|2585.94
07:43:07|2585.94
07:43:08|2586.
07:43:09|2586.08
07:43:09|2586.08
07:43:10|2585.99
07:43:12|2585.99
07:43:12|2586.61
07:43:13|2586.82
07:43:15|2586.82
07:43:15|2587.1
07:43:17|2586.94
07:43:17|2586.73
07:43:18|2586.73
07:43:20|2586.73
07:43:21|2586.73
07:43:23|2586.73
07:43:24|2586.73
07:43:26|2586.73
07:43:26|2586.73
07:43:28|2587.36
07:43:29|2587.36
07:43:30|2587.36
07:43:31|2587.36
07:43:31|2587.36
07:43:33|2587.36
07:43:34|2587.36
07:43:34|2587.36
07:43:35|2587.89
07:43:36|2587.89
07:43:37|2588.12
07:43:39|2588.45
07:43:39|2588.29
07:43:40|2588.29
07:43:41|2588.29
07:43:42|2588.57
07:43:44|2588.57
07:43:45|2588.57
07:43:45|2588.57
07:43:47|2588.57
07:43:48|2588.57
07:43:48|2588.91
07:43:49|2589.07
07:43:50|2589.07
07:43:51|2589.07
07:43:53|2589.07
07:43:54|2589.32
07:43:55|2589.32
07:43:55|2589.39
07:43:56|2589.39
07:43:57|2589.39
07:43:58|2589.39
07:44:00|2589.25
07:44:01|2589.25
07:44:02|2589.4
07:44:02|2589.6
07:44:04|2589.53
07:44:05|2589.29
07:44:06|2589.39
07:44:07|2589.19
07:44:08|2589.34
07:44:10|2589.95
07:44:10|2588.99
07:44:11|2589.06
07:44:12|2589.06
07:44:14|2589.06
07:44:14|2589.06
07:44:15|2588.86
07:44:16|2588.86
07:44:18|2588.86
07:44:18|2588.86
07:44:19|2588.83
07:44:20|2588.83
07:44:22|2588.83
07:44:23|2588.15
07:44:24|2588.04
07:44:26|2588.04
07:44:26|2588.04
07:44:27|2588.04
07:44:29|2587.98
07:44:30|2587.98
07:44:31|2587.82
07:44:33|2587.82
07:44:33|2587.82
07:44:35|2587.82
07:44:36|2588.12
07:44:37|2588.12
07:44:37|2588.12
07:44:39|2588.1
07:44:40|2588.1
07:44:41|2588.1
07:44:42|2588.1
07:44:43|2588.02
07:44:43|2588.02
07:44:44|2588.02
07:44:46|2588.02
07:44:48|2588.02
07:44:48|2588.02
07:44:49|2588.02
07:44:50|2588.02
07:44:52|2588.02
07:44:53|2588.02
07:44:54|2588.02
07:44:55|2588.02
07:44:56|2588.02
07:44:57|2588.02
07:44:59|2588.
07:44:59|2588.
07:45:00|2588.
07:45:01|2588.
07:45:02|2588.
07:45:03|2588.41
07:45:04|2588.66
07:45:05|2588.66
07:45:07|2588.32
07:45:07|2588.32
07:45:08|2588.32
07:45:09|2588.32
07:45:11|2588.4
07:45:11|2588.4
07:45:12|2588.4
07:45:13|2588.4
07:45:14|2588.4
07:45:15|2588.4
07:45:17|2588.4
07:45:17|2588.4
07:45:18|2588.4
07:45:19|2588.29
07:45:21|2588.29
07:45:21|2588.29
07:45:22|2588.43
07:45:24|2588.43
07:45:24|2588.43
07:45:26|2588.43
07:45:27|2588.43
07:45:28|2588.28
07:45:29|2588.42
07:45:30|2588.42
07:45:31|2588.43
07:45:32|2588.43
07:45:33|2588.38
07:45:34|2588.38
07:45:35|2588.11
07:45:36|2588.11
07:45:37|2588.11
07:45:38|2588.11
07:45:39|2588.11
07:45:40|2588.11
07:45:41|2588.11
07:45:43|2588.11
07:45:43|2588.11
07:45:44|2588.11
07:45:45|2588.11
07:45:46|2588.11
07:45:48|2588.11
07:45:48|2588.31
07:45:49|2588.31
07:45:51|2588.31
07:45:51|2588.31
07:45:52|2588.31
07:45:54|2588.31
07:45:54|2588.31
07:45:55|2588.31
07:45:56|2588.31
07:45:57|2588.31
07:45:58|2588.31
07:46:00|2588.31
07:46:00|2588.31
07:46:01|2588.31
07:46:02|2588.31
07:46:04|2588.31
07:46:04|2588.31
07:46:06|2588.31
07:46:06|2588.31
07:46:08|2588.31
07:46:08|2588.31
07:46:09|2588.31
07:46:11|2588.31
07:46:12|2588.31
07:46:12|2588.31
07:46:14|2588.2
07:46:15|2588.2
07:46:16|2587.95
07:46:17|2587.95
07:46:18|2587.95
07:46:19|2588.82
07:46:20|2588.82
07:46:20|2589.
07:46:21|2588.84
07:46:23|2588.84
07:46:24|2588.84
07:46:26|2588.84
07:46:26|2588.84
07:46:28|2588.84
07:46:29|2588.84
07:46:30|2588.84
07:46:32|2589.2
07:46:33|2589.2
07:46:33|2589.2
07:46:35|2589.2
07:46:35|2589.27
07:46:36|2589.27
07:46:38|2589.27
07:46:39|2589.27
07:46:40|2589.27
07:46:41|2589.27
07:46:41|2589.27
07:46:42|2589.27
07:46:44|2589.27
07:46:45|2589.27
07:46:46|2589.27
07:46:48|2588.7
07:46:48|2588.85
07:46:49|2588.85
07:46:51|2588.95
07:46:52|2589.13
07:46:52|2589.13
07:46:53|2588.95
07:46:55|2588.95
07:46:55|2588.95
07:46:56|2588.95
07:46:58|2589.08
07:46:58|2589.35
07:46:59|2589.35
07:47:00|2589.35
07:47:01|2589.35
07:47:02|2589.35
07:47:03|2589.35
07:47:05|2589.35
07:47:06|2589.23
07:47:07|2589.23
07:47:07|2589.23
07:47:08|2589.23
07:47:09|2589.23
07:47:11|2589.23
07:47:11|2589.23
07:47:12|2589.09
07:47:13|2589.09
07:47:15|2589.09
07:47:16|2589.09
07:47:16|2589.09
07:47:17|2588.6
07:47:18|2588.6
07:47:19|2588.6
07:47:20|2588.6
07:47:21|2588.6
07:47:22|2588.46
07:47:23|2588.51
07:47:25|2588.51
07:47:27|2588.45
07:47:28|2588.45
07:47:28|2588.45
07:47:30|2588.09
07:47:32|2588.09
07:47:33|2588.02
07:47:34|2588.02
07:47:35|2588.02
07:47:36|2587.83
07:47:37|2587.83
07:47:38|2587.83
07:47:40|2588.77
07:47:41|2587.82
07:47:41|2587.82
07:47:43|2587.82
07:47:43|2587.82
07:47:45|2587.35
07:47:46|2587.35
07:47:47|2587.35
07:47:48|2588.14
07:47:49|2588.14
07:47:50|2588.14
07:47:51|2588.14
07:47:52|2588.14
07:47:53|2588.14
07:47:54|2588.14
07:47:55|2588.14
07:47:56|2588.14
07:47:57|2588.14
07:47:59|2588.14
07:48:00|2588.14
07:48:00|2588.14
07:48:01|2588.14
07:48:03|2588.14
07:48:03|2588.14
07:48:05|2587.37
07:48:05|2587.37
07:48:06|2587.37
07:48:07|2587.37
07:48:09|2587.37
07:48:10|2587.37
07:48:11|2587.37
07:48:12|2587.22
07:48:13|2587.22
07:48:14|2587.22
07:48:14|2587.11
07:48:15|2587.13
07:48:17|2587.
07:48:18|2586.84
07:48:19|2586.84
07:48:20|2586.84
07:48:21|2586.66
07:48:21|2586.66
07:48:23|2586.66
07:48:23|2586.66
07:48:25|2587.37
07:48:26|2587.37
07:48:27|2587.37
07:48:28|2587.37
07:48:29|2587.37
07:48:30|2587.37
07:48:31|2587.37
07:48:32|2587.37
07:48:34|2587.37
07:48:35|2587.37
07:48:35|2587.37
07:48:36|2587.37
07:48:37|2587.37
07:48:38|2587.37
07:48:40|2586.43
07:48:41|2586.43
07:48:41|2586.53
07:48:42|2586.55
07:48:43|2586.62
07:48:44|2586.62
07:48:45|2586.62
07:48:47|2587.32
07:48:47|2587.32
07:48:48|2587.32
07:48:49|2587.32
07:48:50|2587.32
07:48:51|2587.32
07:48:53|2587.32
07:48:54|2587.32
07:48:54|2587.32
07:48:56|2587.32
07:48:57|2587.32
07:48:57|2587.32
07:48:58|2586.71
07:48:59|2586.71
07:49:00|2586.71
07:49:02|2586.36
07:49:03|2586.36
07:49:03|2586.36
07:49:05|2586.36
07:49:06|2586.36
07:49:06|2586.36
07:49:07|2586.36
07:49:09|2586.36
07:49:09|2586.36
07:49:10|2586.36
07:49:11|2586.63
07:49:12|2586.63
07:49:13|2586.04
07:49:15|2586.04
07:49:15|2585.99
07:49:16|2586.07
07:49:18|2586.07
07:49:18|2586.07
07:49:20|2586.07
07:49:21|2586.07
07:49:22|2586.07
07:49:23|2586.07
07:49:24|2586.07
07:49:25|2586.07
07:49:26|2585.69
07:49:27|2585.69
07:49:29|2585.69
07:49:29|2585.5
07:49:31|2585.5
07:49:32|2585.35
07:49:33|2585.35
07:49:34|2585.35
07:49:36|2585.35
07:49:36|2585.73
07:49:38|2585.73
07:49:39|2585.73
07:49:40|2585.73
07:49:41|2585.73
07:49:42|2585.73
07:49:43|2585.73
07:49:44|2585.73
07:49:45|2586.06
07:49:47|2586.06
07:49:47|2586.06
07:49:48|2586.06
07:49:49|2586.06
07:49:50|2585.73
07:49:52|2585.73
07:49:52|2585.73
07:49:54|2585.73
07:49:54|2585.73
07:49:56|2585.73
07:49:57|2585.67
07:49:58|2585.67
07:49:59|2585.66
07:49:59|2585.66
07:50:00|2585.66
07:50:02|2585.66
07:50:02|2585.83
07:50:04|2585.54
07:50:05|2585.72
07:50:06|2585.72
07:50:07|2585.72
07:50:08|2585.72
07:50:09|2586.19
07:50:09|2586.19
07:50:11|2586.67
07:50:12|2586.67
07:50:13|2586.67
07:50:13|2586.67
07:50:15|2586.68
07:50:16|2587.73
07:50:17|2587.73
07:50:17|2588.02
07:50:19|2588.02
07:50:20|2588.45
07:50:20|2588.92
07:50:22|2588.92
07:50:23|2588.4
07:50:24|2588.4
07:50:25|2588.4
07:50:26|2588.4
07:50:27|2588.87
07:50:28|2588.87
07:50:30|2588.87
07:50:32|2588.87
07:50:33|2589.07
07:50:33|2589.07
07:50:35|2588.78
07:50:36|2588.78
07:50:36|2588.78
07:50:37|2588.78
07:50:39|2588.78
07:50:39|2588.78
07:50:41|2588.78
07:50:41|2588.78
07:50:43|2589.16
07:50:44|2589.54
07:50:45|2588.88
07:50:46|2588.88
07:50:47|2588.8
07:50:48|2588.8
07:50:49|2588.8
07:50:50|2588.8
07:50:51|2588.76
07:50:52|2588.65
07:50:53|2588.74
07:50:54|2588.74
07:50:55|2588.74
07:50:56|2588.74
07:50:58|2588.74
07:50:58|2588.74
07:50:59|2588.74
07:51:00|2588.74
07:51:02|2588.69
07:51:02|2589.01
07:51:04|2589.01
07:51:04|2589.17
07:51:05|2589.17
07:51:06|2589.17
07:51:08|2589.17
07:51:08|2589.17
07:51:09|2589.17
07:51:10|2589.17
07:51:12|2589.17
07:51:12|2589.17
07:51:13|2589.13
07:51:15|2589.13
07:51:15|2589.13
07:51:16|2588.36
07:51:17|2588.36
07:51:19|2588.36
07:51:19|2588.48
07:51:20|2588.48
07:51:21|2588.48
07:51:23|2588.48
07:51:23|2588.48
07:51:24|2588.48
07:51:26|2588.24
07:51:27|2588.06
07:51:28|2588.06
07:51:29|2588.06
07:51:30|2588.06
07:51:32|2588.06
07:51:33|2587.91
07:51:35|2587.91
07:51:36|2587.91
07:51:36|2587.91
07:51:37|2587.91
07:51:38|2587.91
07:51:39|2587.91
07:51:41|2587.91
07:51:42|2587.91
07:51:43|2587.69
07:51:44|2587.69
07:51:45|2587.69
07:51:45|2588.25
07:51:47|2588.41
07:51:48|2588.26
07:51:49|2588.26
07:51:50|2588.26
07:51:51|2588.26
07:51:52|2588.26
07:51:53|2588.26
07:51:54|2588.26
07:51:55|2589.06
07:51:56|2589.06
07:51:57|2589.06
07:51:58|2588.79
07:51:59|2589.18
07:52:00|2589.18
07:52:01|2589.18
07:52:02|2589.46
07:52:04|2589.5
07:52:04|2589.5
07:52:05|2589.78
07:52:06|2590.83
07:52:07|2591.11
07:52:09|2591.11
07:52:09|2591.11
07:52:11|2590.59
07:52:11|2590.59
07:52:12|2590.59
07:52:14|2590.59
07:52:15|2590.59
07:52:16|2590.59
07:52:17|2590.59
07:52:17|2590.59
07:52:18|2590.59
07:52:20|2590.59
07:52:20|2590.59
07:52:21|2590.59
07:52:23|2590.68
07:52:24|2590.68
07:52:25|2590.68
07:52:26|2590.68
07:52:27|2590.68
07:52:28|2590.68
07:52:29|2590.95
07:52:30|2590.95
07:52:32|2590.95
07:52:32|2591.03
07:52:33|2591.03
07:52:34|2591.03
07:52:36|2591.03
07:52:37|2590.86
07:52:37|2590.86
07:52:38|2590.86
07:52:40|2590.86
07:52:40|2590.86
07:52:41|2590.86
07:52:42|2590.86
07:52:43|2590.86
07:52:44|2590.86
07:52:46|2590.86
07:52:46|2590.86
07:52:48|2590.86
07:52:49|2590.86
07:52:50|2590.86
07:52:52|2590.55
07:52:52|2590.55
07:52:53|2590.55
07:52:54|2590.55
07:52:56|2590.55
07:52:56|2590.55
07:52:58|2590.55
07:52:59|2590.55
07:53:00|2590.55
07:53:01|2590.55
07:53:01|2590.55
07:53:02|2590.55
07:53:03|2590.55
07:53:05|2590.55
07:53:06|2590.55
07:53:07|2590.55
07:53:07|2590.55
07:53:08|2590.33
07:53:09|2590.33
07:53:11|2590.33
07:53:11|2590.07
07:53:13|2590.07
07:53:14|2590.07
07:53:14|2590.07
07:53:16|2590.07
07:53:16|2590.04
07:53:17|2590.04
07:53:18|2590.04
07:53:20|2590.04
07:53:20|2590.06
07:53:22|2590.2
07:53:22|2590.2
07:53:23|2590.2
07:53:24|2590.2
07:53:25|2590.2
07:53:26|2590.81
07:53:27|2590.81
07:53:28|2590.81
07:53:29|2591.09
07:53:31|2591.28
07:53:32|2591.28
07:53:33|2591.24
07:53:35|2591.07
07:53:36|2591.16
07:53:37|2591.08
07:53:39|2591.16
07:53:40|2591.1
07:53:41|2591.1
07:53:41|2591.1
07:53:42|2591.1
07:53:44|2591.1
07:53:44|2590.87
07:53:45|2590.87
07:53:46|2590.78
07:53:47|2591.08
07:53:49|2591.08
07:53:49|2591.08
07:53:50|2591.08
07:53:51|2590.49
07:53:52|2590.43
07:53:53|2590.43
07:53:54|2590.24
07:53:55|2590.24
07:53:57|2590.24
07:53:57|2590.24
07:53:59|2590.06
07:53:59|2590.06
07:54:01|2590.06
07:54:01|2590.06
07:54:02|2590.06
07:54:03|2590.38
07:54:05|2590.7
07:54:06|2590.58
07:54:06|2590.58
07:54:07|2590.32
07:54:09|2590.37
07:54:10|2590.37
07:54:10|2590.37
07:54:11|2590.37
07:54:12|2590.37
07:54:13|2590.37
07:54:15|2590.37
07:54:15|2590.39
07:54:17|2590.39
07:54:17|2590.39
07:54:19|2590.44
07:54:20|2590.66
07:54:20|2590.66
07:54:21|2590.66
07:54:22|2590.66
07:54:24|2590.66
07:54:24|2589.83
07:54:26|2589.83
07:54:26|2589.85
07:54:28|2589.85
07:54:28|2589.85
07:54:30|2590.29
07:54:30|2590.3
07:54:31|2590.41
07:54:33|2590.41
07:54:35|2590.41
07:54:36|2590.41
07:54:37|2590.41
07:54:38|2590.41
07:54:40|2590.17
07:54:40|2590.17
07:54:42|2590.17
07:54:43|2590.17
07:54:43|2590.17
07:54:44|2590.17
07:54:46|2590.17
07:54:46|2590.17
07:54:47|2590.17
07:54:48|2590.17
07:54:49|2590.17
07:54:50|2590.17
07:54:51|2590.17
07:54:53|2590.17
07:54:54|2590.17
07:54:54|2589.97
07:54:56|2589.97
07:54:57|2589.98
07:54:58|2589.98
07:54:58|2589.98
07:55:00|2589.98
07:55:00|2590.4
07:55:01|2590.4
07:55:03|2590.4
07:55:04|2590.43
07:55:05|2590.43
07:55:06|2590.43
07:55:07|2590.43
07:55:08|2590.66
07:55:09|2591.09
07:55:10|2590.97
07:55:11|2590.97
07:55:12|2590.97
07:55:13|2590.97
07:55:14|2590.97
07:55:15|2590.97
07:55:16|2590.97
07:55:17|2590.97
07:55:18|2590.97
07:55:19|2590.97
07:55:20|2590.97
07:55:21|2590.97
07:55:22|2590.97
07:55:23|2590.35
07:55:24|2590.31
07:55:25|2590.31
07:55:26|2590.31
07:55:27|2590.1
07:55:28|2590.29
07:55:29|2590.29
07:55:30|2590.29
07:55:32|2590.29
07:55:32|2590.29
07:55:34|2590.29
07:55:35|2590.14
07:55:36|2590.3
07:55:37|2590.3
07:55:38|2590.3
07:55:39|2589.49
07:55:41|2589.77
07:55:42|2589.77
07:55:43|2589.72
07:55:43|2589.72
07:55:44|2589.72
07:55:45|2589.5
07:55:46|2589.5
07:55:48|2589.33
07:55:49|2589.16
07:55:50|2589.16
07:55:51|2589.16
07:55:52|2588.89
07:55:52|2588.89
07:55:54|2588.89
07:55:55|2588.81
07:55:56|2588.81
07:55:57|2588.82
07:55:58|2588.82
07:55:59|2588.82
07:56:00|2588.82
07:56:00|2588.49
07:56:02|2588.49
07:56:03|2588.49
07:56:04|2588.49
07:56:05|2588.49
07:56:06|2588.49
07:56:07|2588.03
07:56:07|2588.03
07:56:09|2588.03
07:56:10|2588.03
07:56:11|2588.03
07:56:12|2588.03
07:56:13|2588.02
07:56:14|2588.02
07:56:15|2588.02
07:56:16|2588.3
07:56:17|2588.88
07:56:18|2588.7
07:56:19|2588.92
07:56:20|2588.55
07:56:21|2588.55
07:56:22|2588.55
07:56:23|2588.55
07:56:24|2588.55
07:56:25|2588.55
07:56:26|2588.55
07:56:27|2588.55
07:56:28|2588.4
07:56:30|2588.59
07:56:31|2588.79
07:56:31|2588.79
07:56:32|2588.79
07:56:33|2588.83
07:56:35|2588.97
07:56:36|2588.97
07:56:37|2588.97
07:56:38|2588.97
07:56:39|2589.18
07:56:40|2589.19
07:56:40|2589.19
07:56:43|2589.19
07:56:43|2589.19
07:56:45|2589.19
07:56:45|2589.19
07:56:47|2589.19
07:56:47|2589.19
07:56:48|2589.19
07:56:50|2589.19
07:56:51|2589.19
07:56:52|2589.19
07:56:53|2589.19
07:56:54|2589.19
07:56:55|2589.19
07:56:56|2589.19
07:56:57|2589.19
07:56:59|2589.19
07:56:59|2589.19
07:57:00|2589.19
07:57:01|2589.19
07:57:02|2589.19
07:57:04|2589.19
07:57:04|2589.19
07:57:05|2589.19
07:57:07|2589.19
07:57:08|2589.19
07:57:09|2589.19
07:57:10|2589.19
07:57:11|2589.2
07:57:12|2589.2
07:57:13|2589.3
07:57:14|2589.3
07:57:15|2589.3
07:57:16|2589.51
07:57:17|2589.02
07:57:18|2588.82
07:57:19|2588.82
07:57:20|2588.82
07:57:21|2588.82
07:57:23|2588.74
07:57:24|2588.74
07:57:25|2588.74
07:57:25|2588.74
07:57:27|2588.74
07:57:28|2588.74
07:57:29|2588.63
07:57:29|2588.63
07:57:31|2588.63
07:57:32|2588.63
07:57:33|2588.63
07:57:34|2588.63
07:57:35|2588.88
07:57:37|2588.88
07:57:37|2588.88
07:57:39|2588.88
07:57:40|2588.88
07:57:40|2588.88
07:57:41|2588.88
07:57:43|2588.88
07:57:44|2588.88
07:57:44|2588.88
07:57:45|2588.88
07:57:47|2588.88
07:57:47|2588.88
07:57:48|2588.88
07:57:49|2588.88
07:57:50|2589.01
07:57:52|2589.01
07:57:52|2589.01
07:57:53|2589.01
07:57:55|2589.01
07:57:56|2589.01
07:57:57|2592.
07:57:58|2591.87
07:57:59|2592.09
07:57:59|2592.17
07:58:01|2591.96
07:58:01|2591.51
07:58:02|2592.45
07:58:03|2592.45
07:58:05|2592.26
07:58:06|2592.26
07:58:07|2591.85
07:58:08|2591.85
07:58:09|2591.85
07:58:10|2592.3
07:58:11|2592.3
07:58:12|2591.71
07:58:13|2591.71
07:58:14|2591.71
07:58:15|2591.17
07:58:16|2591.01
07:58:17|2591.12
07:58:18|2591.12
07:58:19|2591.28
07:58:20|2591.28
07:58:21|2591.28
07:58:22|2590.78
07:58:23|2590.78
07:58:24|2591.27
07:58:25|2591.27
07:58:26|2591.27
07:58:27|2591.27
07:58:29|2591.27
07:58:30|2591.27
07:58:30|2591.27
07:58:31|2591.27
07:58:32|2591.27
07:58:34|2591.27
07:58:34|2590.55
07:58:35|2590.55
07:58:36|2590.55
07:58:38|2590.55
07:58:38|2590.55
07:58:40|2590.46
07:58:41|2590.46
07:58:43|2590.55
07:58:44|2590.4
07:58:46|2590.4
07:58:46|2590.4
07:58:48|2590.4
07:58:49|2590.22
07:58:50|2590.22
07:58:51|2590.22
07:58:52|2590.22
07:58:53|2590.22
07:58:54|2590.22
07:58:55|2590.22
07:58:56|2590.15
07:58:57|2590.15
07:58:58|2590.06
07:58:59|2590.06
07:58:59|2590.21
07:59:01|2590.02
07:59:02|2589.96
07:59:03|2589.96
07:59:04|2589.9
07:59:05|2589.9
07:59:06|2589.58
07:59:07|2589.58
07:59:08|2589.58
07:59:09|2589.4
07:59:10|2589.4
07:59:11|2589.49
07:59:12|2589.25
07:59:13|2589.49
07:59:14|2588.92
07:59:15|2588.92
07:59:16|2588.92
07:59:17|2589.36
07:59:18|2589.65
07:59:19|2589.65
07:59:21|2589.65
07:59:21|2589.65
07:59:22|2589.65
07:59:23|2589.68
07:59:24|2589.68
07:59:25|2589.68
07:59:26|2589.68
07:59:27|2589.68
07:59:28|2589.68
07:59:29|2589.7
07:59:31|2589.7
07:59:31|2589.25
07:59:33|2589.71
07:59:34|2589.71
07:59:34|2589.41
07:59:35|2589.41
07:59:36|2589.41
07:59:38|2589.25
07:59:38|2589.25
07:59:40|2589.25
07:59:41|2589.3
07:59:42|2589.3
07:59:44|2589.3
07:59:44|2590.2
07:59:46|2590.81
07:59:47|2590.8
07:59:47|2590.3
07:59:48|2591.25
07:59:50|2590.5
07:59:51|2590.5
07:59:52|2590.6
07:59:52|2590.6
07:59:54|2592.77
07:59:55|2593.26
07:59:56|2592.97
07:59:57|2592.55
07:59:58|2592.55
07:59:59|2592.39
08:00:00|2592.39
08:00:01|2592.39
08:00:03|2592.39
08:00:04|2592.86
08:00:04|2592.86
08:00:06|2592.86
08:00:07|2592.75
08:00:08|2592.75
08:00:09|2592.51
08:00:09|2592.51
08:00:11|2592.51
08:00:12|2592.51
08:00:13|2592.51
08:00:14|2592.73
08:00:15|2592.73
08:00:16|2592.73
08:00:17|2592.73
08:00:18|2593.32
08:00:19|2593.13
08:00:20|2593.13
08:00:21|2593.13
08:00:22|2593.13
08:00:23|2593.13
08:00:24|2593.13
08:00:25|2593.39
08:00:26|2593.39
08:00:27|2593.39
08:00:28|2593.02
08:00:29|2594.06
08:00:30|2594.01
08:00:31|2594.
08:00:32|2593.93
08:00:33|2593.93
08:00:34|2593.75
08:00:35|2593.75
08:00:36|2594.74
08:00:37|2595.29
08:00:38|2595.29
08:00:39|2594.72
08:00:40|2594.87
08:00:41|2594.24
08:00:42|2594.24
08:00:43|2594.24
08:00:44|2594.38
08:00:45|2594.38
08:00:46|2594.38
08:00:47|2594.38
08:00:49|2594.79
08:00:50|2595.09
08:00:50|2595.03
08:00:51|2595.25
08:00:52|2595.6
08:00:54|2596.09
08:00:54|2596.01
08:00:55|2595.81
08:00:57|2595.81
08:00:57|2595.81
08:00:58|2595.81
08:01:00|2595.81
08:01:01|2595.55
08:01:01|2595.15
08:01:02|2595.28
08:01:04|2595.44
08:01:05|2595.08
08:01:05|2595.18
08:01:07|2594.85
08:01:07|2595.45
08:01:08|2595.45
08:01:10|2595.45
08:01:13|2595.45
08:01:13|2595.44
08:01:14|2594.83
08:01:15|2594.83
08:01:16|2594.83
08:01:17|2594.83
08:01:18|2594.83
08:01:19|2594.83
08:01:20|2594.24
08:01:21|2593.67
08:01:23|2593.67
08:01:23|2593.67
08:01:24|2593.67
08:01:26|2593.67
08:01:26|2593.67
08:01:28|2593.63
08:01:28|2593.63
08:01:29|2593.83
08:01:31|2594.13
08:01:32|2593.84
08:01:32|2593.84
08:01:33|2593.84
08:01:34|2593.84
08:01:36|2593.84
08:01:37|2593.83
08:01:38|2593.24
08:01:39|2593.24
08:01:39|2593.24
08:01:42|2593.56
08:01:44|2593.35
08:01:44|2593.35
08:01:46|2593.53
08:01:46|2593.53
08:01:47|2593.53
08:01:49|2593.53
08:01:50|2593.53
08:01:51|2593.53
08:01:51|2593.53
08:01:53|2593.53
08:01:54|2593.53
08:01:54|2593.81
08:01:56|2593.81
08:01:57|2593.13
08:01:57|2593.52
08:01:59|2593.13
08:02:00|2593.13
08:02:00|2593.13
08:02:01|2593.13
08:02:03|2593.13
08:02:04|2593.13
08:02:05|2593.13
08:02:06|2593.05
08:02:07|2592.94
08:02:08|2592.8
08:02:09|2593.08
08:02:10|2593.08
08:02:11|2593.3
08:02:12|2593.66
08:02:13|2593.81
08:02:14|2593.41
08:02:15|2593.41
08:02:16|2593.41
08:02:17|2593.41
08:02:18|2593.41
08:02:20|2593.41
08:02:20|2593.41
08:02:21|2593.41
08:02:22|2593.41
08:02:23|2593.41
08:02:24|2593.41
08:02:25|2593.41
08:02:26|2593.41
08:02:27|2593.2
08:02:28|2593.05
08:02:29|2593.05
08:02:30|2593.05
08:02:31|2593.05
08:02:32|2593.05
08:02:33|2592.85
08:02:34|2592.98
08:02:36|2592.98
08:02:36|2592.98
08:02:37|2592.98
08:02:38|2592.98
08:02:39|2592.98
08:02:41|2592.98
08:02:42|2592.98
08:02:43|2592.98
08:02:44|2592.98
08:02:45|2592.98
08:02:46|2592.98
08:02:47|2592.98
08:02:48|2592.98
08:02:50|2592.67
08:02:50|2592.67
08:02:52|2592.67
08:02:53|2592.67
08:02:54|2593.04
08:02:54|2592.67
08:02:56|2592.67
08:02:57|2592.83
08:02:58|2592.83
08:02:59|2592.83
08:03:00|2592.83
08:03:01|2592.83
08:03:02|2592.46
08:03:03|2592.46
08:03:03|2592.87
08:03:05|2593.23
08:03:06|2593.19
08:03:07|2592.92
08:03:08|2592.93
08:03:08|2592.93
08:03:10|2592.81
08:03:11|2592.81
08:03:12|2592.81
08:03:13|2592.81
08:03:14|2592.81
08:03:15|2592.81
08:03:16|2592.81
08:03:17|2592.81
08:03:18|2592.81
08:03:19|2592.81
08:03:20|2593.31
08:03:21|2593.34
08:03:22|2593.31
08:03:23|2593.31
08:03:24|2593.12
08:03:25|2593.12
08:03:26|2593.12
08:03:27|2593.12
08:03:28|2593.12
08:03:29|2593.12
08:03:30|2593.12
08:03:31|2593.12
08:03:32|2593.12
08:03:33|2593.12
08:03:34|2593.12
08:03:35|2593.12
08:03:36|2593.12
08:03:37|2592.79
08:03:38|2592.79
08:03:39|2592.79
08:03:40|2592.79
08:03:41|2592.79
08:03:42|2592.79
08:03:44|2592.49
08:03:45|2592.59
08:03:46|2592.59
08:03:47|2592.59
08:03:48|2592.59
08:03:48|2592.59
08:03:50|2592.59
08:03:50|2592.59
08:03:51|2592.59
08:03:53|2592.59
08:03:54|2592.16
08:03:55|2592.16
08:03:56|2592.16
08:03:56|2592.16
08:03:58|2592.38
08:03:59|2592.38
08:04:00|2592.38
08:04:01|2591.95
08:04:02|2591.95
08:04:03|2591.95
08:04:04|2591.95
08:04:06|2591.95
08:04:07|2591.53
08:04:08|2591.53
08:04:09|2592.33
08:04:10|2592.46
08:04:11|2592.46
08:04:12|2591.78
08:04:13|2591.78
08:04:14|2591.78
08:04:15|2591.78
08:04:15|2591.72
08:04:16|2591.72
08:04:18|2591.72
08:04:19|2591.72
08:04:20|2591.72
08:04:21|2591.72
08:04:22|2593.01
08:04:22|2593.1
08:04:24|2592.58
08:04:25|2592.95
08:04:25|2592.84
08:04:27|2592.84
08:04:28|2592.84
08:04:29|2592.84
08:04:30|2593.22
08:04:31|2593.22
08:04:32|2593.22
08:04:33|2593.22
08:04:33|2593.22
08:04:35|2593.22
08:04:36|2592.53
08:04:37|2592.53
08:04:37|2592.53
08:04:38|2592.31
08:04:40|2592.43
08:04:41|2592.37
08:04:41|2592.29
08:04:44|2592.29
08:04:45|2592.45
08:04:45|2592.22
08:04:47|2592.22
08:04:48|2591.86
08:04:49|2591.86
08:04:50|2592.01
08:04:51|2592.02
08:04:52|2591.89
08:04:53|2592.07
08:04:54|2592.08
08:04:55|2592.11
08:04:56|2592.11
08:04:57|2592.11
08:04:58|2592.43
08:04:59|2592.43
08:05:00|2592.43
08:05:01|2592.43
08:05:02|2592.43
08:05:03|2592.43
08:05:04|2592.43
08:05:06|2591.72
08:05:07|2591.72
08:05:08|2591.72
08:05:08|2591.72
08:05:10|2591.72
08:05:11|2591.72
08:05:12|2591.72
08:05:13|2591.66
08:05:14|2591.74
08:05:15|2591.74
08:05:16|2591.74
08:05:17|2591.74
08:05:18|2592.44
08:05:28|2592.08
08:05:29|2592.08
08:05:30|2592.08
08:05:31|2592.08
08:05:32|2591.85
08:05:33|2591.85
08:05:34|2591.85
08:05:35|2593.09
08:05:36|2593.79
08:05:37|2593.34
08:05:38|2593.56
08:05:39|2593.56
08:05:40|2593.56
08:05:41|2593.56
08:05:42|2593.86
08:05:44|2593.93
08:05:45|2593.93
08:05:45|2593.68
08:05:48|2593.68
08:05:49|2593.68
08:05:50|2593.71
08:05:50|2593.71
08:05:51|2593.71
08:05:53|2594.3
08:05:53|2594.3
08:05:54|2594.3
08:05:56|2594.3
08:05:57|2594.3
08:05:58|2594.12
08:05:59|2594.04
08:06:00|2594.04
08:06:01|2594.04
08:06:02|2594.1
08:06:03|2594.1
08:06:03|2594.1
08:06:05|2593.48
08:06:05|2593.48
08:06:07|2593.48
08:06:08|2593.12
08:06:09|2593.7
08:06:10|2593.7
08:06:11|2593.02
08:06:13|2593.02
08:06:14|2593.02
08:06:14|2592.79
08:06:16|2592.77
08:06:17|2592.77
08:06:18|2592.77
08:06:19|2592.77
08:06:20|2592.77
08:06:21|2592.89
08:06:22|2592.58
08:06:23|2592.58
08:06:25|2592.58
08:06:25|2593.1
08:06:26|2593.1
08:06:28|2593.1
08:06:28|2593.1
08:06:29|2593.14
08:06:31|2593.14
08:06:31|2593.14
08:06:33|2593.14
08:06:33|2593.14
08:06:34|2593.14
08:06:35|2593.14
08:06:36|2593.14
08:06:38|2593.14
08:06:38|2593.14
08:06:39|2592.41
08:06:40|2592.41
08:06:41|2592.41
08:06:42|2592.41
08:06:44|2592.41
08:06:45|2592.61
08:06:46|2592.61
08:06:47|2592.61
08:06:47|2592.61
08:06:49|2592.61
08:06:51|2592.19
08:06:51|2592.19
08:06:52|2592.19
08:06:53|2592.19
08:06:55|2592.19
08:06:55|2592.19
08:06:56|2592.19
08:06:58|2592.19
08:06:58|2592.47
08:06:59|2592.95
08:07:00|2593.19
08:07:02|2593.41
08:07:03|2592.96
08:07:04|2592.96
08:07:05|2592.96
08:07:06|2592.54
08:07:07|2592.46
08:07:08|2592.19
08:07:09|2592.19
08:07:10|2592.19
08:07:11|2592.19
08:07:12|2592.14
08:07:13|2592.14
08:07:14|2592.62
08:07:15|2591.94
08:07:16|2591.74
08:07:17|2591.74
08:07:18|2591.74
08:07:19|2591.74
08:07:20|2592.11
08:07:21|2592.11
08:07:22|2592.11
08:07:23|2592.11
08:07:24|2592.11
08:07:25|2592.11
08:07:26|2592.11
08:07:27|2592.11
08:07:28|2592.11
08:07:29|2592.11
08:07:30|2592.11
08:07:31|2592.11
08:07:32|2592.11
08:07:33|2592.11
08:07:34|2592.11
08:07:35|2591.77
08:07:36|2591.77
08:07:37|2591.77
08:07:38|2591.77
08:07:39|2591.77
08:07:40|2591.77
08:07:41|2591.77
08:07:42|2591.77
08:07:43|2591.77
08:07:44|2591.77
08:07:45|2591.77
08:07:47|2591.77
08:07:48|2591.77
08:07:48|2591.43
08:07:51|2591.43
08:07:52|2591.43
08:07:52|2591.46
08:07:53|2591.46
08:07:54|2591.46
08:07:56|2591.46
08:07:57|2591.46
08:07:58|2591.53
08:07:59|2591.46
08:07:59|2591.46
08:08:01|2591.51
08:08:02|2591.51
08:08:03|2591.46
08:08:04|2591.46
08:08:05|2591.46
08:08:06|2591.46
08:08:07|2591.46
08:08:08|2591.46
08:08:09|2591.46
08:08:10|2591.46
08:08:11|2591.46
08:08:12|2591.46
08:08:13|2591.46
08:08:14|2591.65
08:08:16|2590.76
08:08:16|2590.76
08:08:17|2590.76
08:08:19|2590.76
08:08:20|2590.76
08:08:21|2590.76
08:08:22|2590.76
08:08:23|2591.5
08:08:24|2591.3
08:08:25|2591.3
08:08:26|2591.3
08:08:27|2591.3
08:08:28|2591.3
08:08:30|2591.3
08:08:30|2591.3
08:08:31|2591.3
08:08:32|2591.3
08:08:33|2591.3
08:08:34|2591.27
08:08:35|2590.63
08:08:36|2590.63
08:08:38|2590.63
08:08:38|2590.63
08:08:39|2590.63
08:08:40|2590.63
08:08:41|2590.63
08:08:42|2590.63
08:08:43|2590.63
08:08:45|2590.63
08:08:46|2590.63
08:08:47|2590.63
08:08:48|2590.63
08:08:50|2589.92
08:08:51|2589.92
08:08:52|2589.92
08:08:53|2589.92
08:08:54|2589.92
08:08:55|2589.92
08:08:55|2589.92
08:08:57|2589.58
08:08:58|2590.47
08:08:59|2590.47
08:09:00|2590.7
08:09:01|2590.82
08:09:02|2590.52
08:09:03|2591.11
08:09:04|2591.11
08:09:05|2591.11
08:09:06|2591.11
08:09:07|2590.54
08:09:09|2590.54
08:09:10|2590.54
08:09:11|2590.54
08:09:12|2590.54
08:09:13|2590.54
08:09:15|2590.54
08:09:16|2590.54
08:09:17|2590.54
08:09:17|2590.54
08:09:18|2590.54
08:09:20|2590.54
08:09:21|2590.54
08:09:22|2590.54
08:09:23|2590.54
08:09:24|2591.73
08:09:26|2591.48
08:09:26|2591.99
08:09:27|2591.99
08:09:28|2591.75
08:09:29|2591.75
08:09:31|2591.75
08:09:32|2591.65
08:09:33|2591.65
08:09:33|2591.65
08:09:34|2591.65
08:09:35|2592.3
08:09:36|2592.14
08:09:37|2592.14
08:09:38|2592.41
08:09:40|2592.41
08:09:40|2592.41
08:09:41|2591.83
08:09:42|2591.83
08:09:44|2591.66
08:09:44|2591.66
08:09:45|2591.66
08:09:46|2591.66
08:09:48|2591.95
08:09:50|2591.95
08:09:51|2591.95
08:09:52|2591.95
08:09:54|2591.95
08:09:55|2591.95
08:09:56|2591.95
08:09:57|2591.95
08:09:58|2591.95
08:09:59|2591.95
08:10:00|2591.95
08:10:01|2591.95
08:10:02|2591.49
08:10:03|2591.49
08:10:04|2591.49
08:10:05|2591.49
08:10:06|2591.89
08:10:07|2591.89
08:10:08|2591.89
08:10:09|2591.89
08:10:10|2591.89
08:10:11|2591.87
08:10:12|2592.06
08:10:13|2592.06
08:10:14|2592.06
08:10:15|2592.06
08:10:16|2592.06
08:10:17|2591.94
08:10:18|2591.94
08:10:19|2592.09
08:10:20|2592.09
08:10:21|2592.09
08:10:22|2592.09
08:10:23|2592.09
08:10:24|2592.09
08:10:25|2592.09
08:10:26|2592.09
08:10:27|2592.39
08:10:28|2592.63
08:10:29|2592.63
08:10:30|2592.72
08:10:31|2592.72
08:10:32|2593.22
08:10:33|2593.22
08:10:34|2593.22
08:10:35|2593.28
08:10:36|2593.63
08:10:37|2593.73
08:10:38|2593.73
08:10:39|2593.5
08:10:40|2593.5
08:10:41|2593.5
08:10:42|2593.5
08:10:43|2594.
08:10:44|2594.
08:10:45|2594.
08:10:46|2594.
08:10:47|2594.
08:10:48|2594.
08:10:49|2594.
08:10:51|2594.
08:10:52|2594.
08:10:53|2594.
08:10:54|2594.
08:10:55|2594.
08:10:56|2594.
08:10:57|2594.
08:10:58|2594.74
08:11:00|2594.74
08:11:00|2594.15
08:11:02|2594.64
08:11:02|2594.24
08:11:03|2594.55
08:11:05|2594.61
08:11:06|2594.7
08:11:07|2594.53
08:11:08|2594.53
08:11:09|2594.53
08:11:10|2594.53
08:11:11|2594.93
08:11:12|2594.93
08:11:14|2595.12
08:11:14|2595.12
08:11:16|2594.93
08:11:17|2596.01
08:11:17|2595.98
08:11:18|2595.78
08:11:20|2595.83
08:11:21|2595.83
08:11:22|2595.78
08:11:23|2595.78
08:11:24|2595.78
08:11:25|2595.78
08:11:26|2596.07
08:11:27|2596.22
08:11:28|2595.54
08:11:28|2595.54
08:11:30|2595.58
08:11:31|2595.84
08:11:32|2595.9
08:11:32|2595.9
08:11:33|2595.9
08:11:35|2595.9
08:11:36|2595.4
08:11:37|2595.4
08:11:38|2595.4
08:11:39|2595.41
08:11:39|2595.32
08:11:41|2595.13
08:11:42|2595.13
08:11:43|2595.13
08:11:44|2595.51
08:11:46|2595.51
08:11:46|2595.51
08:11:47|2595.56
08:11:48|2595.56
08:11:50|2595.9
08:11:51|2595.9
08:11:52|2595.9
08:11:59|2596.26
08:12:00|2596.26
08:12:01|2595.63
08:12:02|2595.68
08:12:04|2595.92
08:12:05|2595.92
08:12:06|2595.92
08:12:07|2595.92
08:12:08|2595.92
08:12:09|2596.4
08:12:09|2596.29
08:12:11|2596.29
08:12:11|2596.29
08:12:13|2596.29
08:12:14|2596.29
08:12:15|2596.97
08:12:15|2597.27
08:12:17|2597.27
08:12:18|2597.27
08:12:21|2597.94
08:12:22|2597.94
08:12:23|2597.46
08:12:23|2597.39
08:12:25|2597.39
08:12:26|2597.76
08:12:26|2597.76
08:12:28|2597.76
08:12:28|2597.76
08:12:30|2597.69
08:12:31|2597.93
08:12:31|2597.82
08:12:32|2597.82
08:12:33|2598.87
08:12:34|2599.17
08:12:36|2599.17
08:12:37|2599.17
08:12:37|2599.17
08:12:39|2598.34
08:12:39|2598.87
08:12:40|2598.87
08:12:41|2598.87
08:12:43|2598.87
08:12:43|2598.87
08:12:45|2598.87
08:12:46|2598.87
08:12:46|2598.62
08:12:48|2598.81
08:12:48|2598.87
08:12:50|2598.87
08:12:51|2598.68
08:12:53|2598.68
08:12:55|2597.99
08:12:55|2597.99
08:12:57|2597.81
08:12:58|2597.81
08:12:59|2597.81
08:13:00|2597.81
08:13:00|2598.38
08:13:01|2598.38
08:13:02|2598.07
08:13:04|2598.07
08:13:05|2598.07
08:13:05|2598.07
08:13:07|2598.
08:13:07|2598.
08:13:08|2598.
08:13:09|2598.
08:13:10|2598.
08:13:12|2598.
08:13:13|2597.15
08:13:13|2596.9
08:13:15|2596.9
08:13:15|2596.93
08:13:17|2596.42
08:13:17|2596.92
08:13:18|2596.92
08:13:20|2596.91
08:13:20|2596.89
08:13:21|2596.89
08:13:22|2597.24
08:13:23|2597.46
08:13:24|2597.63
08:13:26|2597.63
08:13:27|2597.11
08:13:27|2597.11
08:13:28|2597.63
08:13:30|2597.63
08:13:30|2597.63
08:13:32|2597.63
08:13:32|2597.21
08:13:34|2597.2
08:13:34|2597.2
08:13:35|2597.2
08:13:36|2597.2
08:13:37|2597.39
08:13:38|2598.15
08:13:40|2598.15
08:13:41|2597.57
08:13:41|2597.96
08:13:42|2597.96
08:13:43|2597.96
08:13:44|2598.09
08:13:45|2598.09
08:13:46|2598.09
08:13:48|2598.09
08:13:48|2598.09
08:13:49|2598.09
08:13:51|2597.42
08:13:52|2597.42
08:13:54|2597.42
08:13:55|2597.25
08:13:55|2597.25
08:13:59|2597.3
08:13:59|2597.09
08:14:01|2597.18
08:14:02|2597.31
08:14:03|2597.31
08:14:03|2597.31
08:14:04|2597.24
08:14:05|2597.23
08:14:07|2597.72
08:14:08|2597.72
08:14:08|2597.72
08:14:09|2597.88
08:14:11|2597.88
08:14:12|2598.05
08:14:13|2598.05
08:14:14|2598.05
08:14:15|2598.05
08:14:16|2598.05
08:14:17|2598.05
08:14:18|2598.05
08:14:19|2598.05
08:14:20|2598.05
08:14:21|2597.62
08:14:22|2597.62
08:14:23|2597.62
08:14:24|2597.79
08:14:25|2597.79
08:14:26|2597.79
08:14:27|2597.79
08:14:28|2597.79
08:14:29|2597.79
08:14:30|2599.6
08:14:31|2599.02
08:14:32|2598.51
08:14:33|2598.51
08:14:34|2598.3
08:14:35|2598.48
08:14:36|2598.4
08:14:37|2598.4
08:14:38|2598.4
08:14:39|2598.4
08:14:40|2598.4
08:14:41|2598.14
08:14:42|2598.12
08:14:43|2598.12
08:14:44|2598.12
08:14:45|2599.39
08:14:46|2599.67
08:14:47|2599.69
08:14:48|2600.11
08:14:49|2600.31
08:14:50|2599.7
08:14:51|2600.1
08:14:52|2600.18
08:14:54|2600.38
08:14:55|2599.7
08:14:56|2599.7
08:14:57|2599.7
08:14:58|2599.7
08:14:59|2599.29
08:15:00|2599.29
08:15:01|2599.7
08:15:02|2599.2
08:15:03|2599.05
08:15:05|2599.35
08:15:06|2599.34
08:15:06|2599.34
08:15:08|2599.34
08:15:09|2599.21
08:15:09|2599.07
08:15:10|2599.02
08:15:12|2599.61
08:15:13|2599.58
08:15:13|2599.29
08:15:14|2599.29
08:15:16|2599.29
08:15:16|2599.29
08:15:17|2600.24
08:15:19|2600.31
08:15:20|2600.31
08:15:21|2600.31
08:15:21|2600.16
08:15:23|2599.83
08:15:23|2599.83
08:15:24|2599.83
08:15:25|2599.83
08:15:27|2600.41
08:15:28|2600.41
08:15:28|2600.41
08:15:29|2600.41
08:15:30|2600.77
08:15:31|2600.66
08:15:32|2600.62
08:15:34|2600.62
08:15:34|2600.79
08:15:36|2600.79
08:15:37|2600.91
08:15:37|2600.5
08:15:38|2600.49
08:15:39|2600.49
08:15:41|2601.18
08:15:41|2601.18
08:15:42|2600.91
08:15:44|2600.91
08:15:45|2600.91
08:15:46|2600.29
08:15:46|2600.34
08:15:47|2600.52
08:15:49|2600.28
08:15:50|2600.49
08:15:51|2600.49
08:15:51|2599.42
08:15:52|2599.59
08:15:55|2599.89
08:15:55|2599.89
08:15:57|2599.59
08:15:58|2598.08
08:15:58|2598.74
08:16:00|2598.74
08:16:00|2598.74
08:16:02|2598.74
08:16:03|2598.74
08:16:04|2598.74
08:16:05|2598.5
08:16:05|2598.5
08:16:07|2598.5
08:16:07|2598.5
08:16:09|2597.33
08:16:10|2597.03
08:16:11|2597.24
08:16:12|2597.28
08:16:14|2597.28
08:16:15|2597.02
08:16:15|2597.
08:16:16|2597.04
08:16:17|2597.04
08:16:18|2597.04
08:16:20|2597.04
08:16:20|2597.04
08:16:21|2597.04
08:16:22|2597.04
08:16:23|2597.04
08:16:25|2597.19
08:16:25|2596.72
08:16:27|2596.23
08:16:28|2596.07
08:16:28|2596.
08:16:30|2595.92
08:16:30|2595.92
08:16:31|2595.79
08:16:32|2595.79
08:16:33|2595.57
08:16:34|2595.58
08:16:35|2595.58
08:16:36|2595.58
08:16:38|2596.51
08:16:39|2596.55
08:16:39|2596.55
08:16:41|2596.55
08:16:42|2596.79
08:16:43|2596.79
08:16:44|2596.79
08:16:45|2596.79
08:16:45|2596.79
08:16:47|2596.69
08:16:48|2598.12
08:16:48|2597.82
08:16:50|2597.88
08:16:51|2598.31
08:16:51|2598.31
08:16:52|2597.74
08:16:54|2597.08
08:16:56|2597.22
08:16:57|2597.22
08:16:58|2597.22
08:16:59|2597.22
08:17:01|2597.07
08:17:02|2596.69
08:17:03|2596.57
08:17:04|2596.78
08:17:05|2596.78
08:17:06|2596.78
08:17:07|2596.54
08:17:08|2596.99
08:17:09|2596.99
08:17:10|2596.45
08:17:11|2596.65
08:17:12|2596.65
08:17:13|2596.65
08:17:14|2596.47
08:17:16|2596.47
08:17:16|2596.41
08:17:17|2596.93
08:17:18|2596.93
08:17:19|2596.93
08:17:21|2596.93
08:17:21|2596.93
08:17:23|2596.93
08:17:23|2596.93
08:17:24|2596.93
08:17:25|2596.93
08:17:26|2596.2
08:17:28|2596.28
08:17:28|2596.28
08:17:29|2596.28
08:17:30|2596.28
08:17:32|2596.28
08:17:32|2596.2
08:17:33|2596.2
08:17:34|2596.2
08:17:36|2596.2
08:17:37|2596.2
08:17:37|2596.2
08:17:38|2596.2
08:17:39|2596.2
08:17:40|2596.2
08:17:41|2596.2
08:17:43|2596.48
08:17:43|2596.65
08:17:45|2596.57
08:17:46|2596.28
08:17:46|2596.28
08:17:48|2596.28
08:17:48|2596.28
08:17:50|2596.28
08:17:50|2596.22
08:17:51|2596.22
08:17:52|2596.22
08:17:54|2596.2
08:17:54|2596.2
08:17:56|2596.2
08:17:58|2596.2
08:18:00|2595.83
08:18:01|2595.83
08:18:02|2595.83
08:18:02|2595.83
08:18:03|2595.83
08:18:04|2595.83
08:18:05|2596.44
08:18:06|2596.44
08:18:07|2596.44
08:18:09|2596.44
08:18:10|2596.77
08:18:10|2596.94
08:18:12|2597.7
08:18:13|2597.93
08:18:13|2597.83
08:18:14|2597.74
08:18:15|2597.74
08:18:17|2597.97
08:18:18|2597.97
08:18:18|2597.97
08:18:19|2597.97
08:18:20|2597.97
08:18:22|2597.81
08:18:22|2597.61
08:18:24|2597.33
08:18:25|2597.29
08:18:26|2597.73
08:18:26|2597.92
08:18:28|2597.85
08:18:28|2597.57
08:18:30|2597.57
08:18:31|2597.57
08:18:32|2597.57
08:18:32|2597.7
08:18:34|2597.7
08:18:35|2597.7
08:18:36|2598.21
08:18:36|2598.29
08:18:37|2598.29
08:18:39|2598.74
08:18:40|2598.46
08:18:41|2598.83
08:18:41|2598.83
08:18:43|2598.83
08:18:43|2598.73
08:18:45|2599.34
08:18:46|2599.18
08:18:47|2599.18
08:18:48|2599.18
08:18:49|2598.83
08:18:50|2598.83
08:18:51|2598.83
08:18:52|2598.6
08:18:53|2598.6
08:18:54|2598.6
08:18:55|2598.6
08:18:56|2598.3
08:18:58|2598.85
08:18:59|2598.85
08:19:00|2598.85
08:19:01|2598.58
08:19:02|2598.5
08:19:03|2598.74
08:19:04|2598.97
08:19:06|2598.73
08:19:07|2598.73
08:19:07|2599.03
08:19:09|2599.03
08:19:09|2599.03
08:19:11|2599.23
08:19:12|2599.23
08:19:13|2599.23
08:19:14|2599.58
08:19:15|2599.5
08:19:16|2599.97
08:19:17|2599.97
08:19:18|2599.66
08:19:19|2599.36
08:19:20|2599.46
08:19:21|2599.46
08:19:23|2599.46
08:19:24|2599.46
08:19:25|2599.46
08:19:26|2599.46
08:19:26|2600.12
08:19:27|2599.04
08:19:28|2599.04
08:19:30|2599.04
08:19:30|2599.67
08:19:32|2599.48
08:19:33|2599.48
08:19:34|2599.81
08:19:34|2599.81
08:19:35|2599.8
08:19:36|2599.8
08:19:38|2599.8
08:19:39|2599.32
08:19:39|2599.32
08:19:40|2599.32
08:19:42|2599.47
08:19:43|2599.47
08:19:44|2599.73
08:19:45|2599.73
08:19:46|2599.73
08:19:47|2598.98
08:19:48|2599.05
08:19:49|2599.05
08:19:50|2599.05
08:19:50|2598.67
08:19:52|2598.8
08:19:53|2598.78
08:19:54|2598.73
08:19:54|2598.71
08:19:55|2598.47
08:19:56|2598.29
08:19:59|2598.29
08:20:00|2598.29
08:20:01|2598.29
08:20:02|2598.29
08:20:03|2598.7
08:20:04|2598.41
08:20:05|2598.13
08:20:07|2598.56
08:20:08|2598.15
08:20:08|2598.15
08:20:09|2598.15
08:20:11|2598.15
08:20:12|2598.15
08:20:13|2598.15
08:20:13|2598.15
08:20:14|2599.26
08:20:16|2599.33
08:20:17|2599.33
08:20:18|2599.33
08:20:19|2599.33
08:20:20|2599.33
08:20:21|2599.33
08:20:22|2599.33
08:20:23|2599.33
08:20:24|2599.33
08:20:25|2599.33
08:20:26|2599.33
08:20:27|2599.33
08:20:28|2599.33
08:20:29|2599.33
08:20:30|2599.33
08:20:31|2599.77
08:20:32|2599.77
08:20:33|2600.23
08:20:34|2599.78
08:20:35|2599.78
08:20:36|2599.78
08:20:37|2599.78
08:20:38|2600.35
08:20:39|2600.43
08:20:40|2600.43
08:20:41|2600.43
08:20:42|2600.28
08:20:43|2600.68
08:20:44|2600.68
08:20:45|2600.5
08:20:46|2600.5
08:20:47|2600.13
08:20:48|2599.79
08:20:49|2599.79
08:20:50|2599.79
08:20:51|2600.14
08:20:52|2600.14
08:20:53|2599.46
08:20:54|2599.46
08:20:55|2599.26
08:20:56|2599.26
08:20:57|2599.26
08:20:59|2599.26
08:21:00|2599.85
08:21:01|2600.1
08:21:02|2600.
08:21:03|2600.
08:21:04|2600.
08:21:06|2600.
08:21:06|2600.
08:21:08|2599.94
08:21:09|2599.94
08:21:10|2600.21
08:21:10|2600.21
08:21:11|2600.21
08:21:12|2600.21
08:21:13|2600.21
08:21:14|2600.21
08:21:16|2600.21
08:21:16|2600.21
08:21:17|2600.21
08:21:18|2600.21
08:21:20|2600.21
08:21:21|2600.21
08:21:23|2600.21
08:21:23|2600.21
08:21:24|2600.21
08:21:25|2600.21
08:21:26|2600.21
08:21:27|2600.21
08:21:29|2600.21
08:21:29|2600.21
08:21:30|2600.21
08:21:31|2600.94
08:21:33|2600.56
08:21:33|2600.56
08:21:34|2600.56
08:21:35|2600.56
08:21:36|2600.56
08:21:37|2600.56
08:21:39|2600.91
08:21:39|2600.62
08:21:40|2600.62
08:21:42|2600.62
08:21:43|2600.2
08:21:43|2600.2
08:21:44|2600.2
08:21:46|2600.2
08:21:46|2600.2
08:21:47|2600.2
08:21:48|2600.2
08:21:50|2600.2
08:21:50|2602.97
08:21:51|2602.13
08:21:52|2601.58
08:21:53|2601.58
08:21:54|2601.81
08:21:55|2601.81
08:21:56|2602.45
08:21:57|2602.46
08:21:59|2603.4
08:21:59|2603.22
08:22:01|2603.95
08:22:02|2603.47
08:22:03|2603.35
08:22:04|2603.62
08:22:05|2603.64
08:22:05|2603.54
08:22:07|2603.52
08:22:08|2603.1
08:22:08|2603.1
08:22:10|2602.59
08:22:11|2602.59
08:22:12|2603.39
08:22:13|2603.41
08:22:14|2603.41
08:22:15|2603.41
08:22:16|2603.41
08:22:17|2603.41
08:22:18|2603.41
08:22:19|2603.57
08:22:20|2603.57
08:22:21|2603.17
08:22:22|2603.17
08:22:23|2602.9
08:22:25|2602.9
08:22:26|2603.05
08:22:27|2603.05
08:22:28|2603.05
08:22:29|2603.05
08:22:30|2603.05
08:22:31|2602.52
08:22:32|2602.52
08:22:33|2602.23
08:22:34|2602.23
08:22:35|2602.83
08:22:36|2602.83
08:22:37|2602.83
08:22:38|2602.83
08:22:39|2603.29
08:22:40|2603.29
08:22:41|2603.29
08:22:42|2603.29
08:22:43|2603.29
08:22:44|2603.33
08:22:45|2603.33
08:22:46|2604.06
08:22:48|2604.08
08:22:49|2604.3
08:22:49|2604.13
08:22:50|2604.13
08:22:51|2604.13
08:22:52|2604.05
08:22:53|2604.05
08:22:54|2603.94
08:22:55|2603.94
08:22:56|2603.94
08:22:57|2603.94
08:22:59|2604.43
08:22:59|2604.43
08:23:01|2604.23
08:23:01|2604.32
08:23:02|2604.32
08:23:04|2604.32
08:23:05|2604.32
08:23:06|2604.32
08:23:07|2604.32
08:23:08|2603.97
08:23:09|2603.65
08:23:10|2603.98
08:23:11|2603.98
08:23:12|2603.98
08:23:13|2603.98
08:23:15|2603.98
08:23:15|2603.98
08:23:16|2603.98
08:23:18|2603.98
08:23:18|2603.98
08:23:20|2604.46
08:23:20|2604.46
08:23:22|2604.46
08:23:23|2604.46
08:23:24|2604.13
08:23:24|2604.13
08:23:26|2604.13
08:23:26|2604.13
08:23:28|2604.13
08:23:29|2604.13
08:23:29|2604.13
08:23:31|2604.13
08:23:32|2604.13
08:23:33|2604.44
08:23:34|2605.
08:23:35|2605.
08:23:35|2605.
08:23:38|2605.
08:23:38|2605.48
08:23:39|2605.12
08:23:40|2605.41
08:23:42|2605.35
08:23:43|2605.76
08:23:44|2606.05
08:23:44|2606.58
08:23:45|2607.01
08:23:46|2606.33
08:23:48|2606.56
08:23:49|2606.56
08:23:50|2606.56
08:23:51|2606.56
08:23:52|2606.56
08:23:53|2606.56
08:23:54|2606.16
08:23:55|2606.16
08:23:56|2605.91
08:23:57|2605.91
08:23:57|2605.69
08:23:59|2605.69
08:24:00|2605.69
08:24:01|2605.93
08:24:02|2605.93
08:24:03|2605.93
08:24:04|2605.93
08:24:05|2605.93
08:24:06|2606.52
08:24:07|2606.52
08:24:08|2606.89
08:24:09|2607.06
08:24:10|2607.06
08:24:12|2607.06
08:24:12|2606.94
08:24:14|2606.94
08:24:15|2607.32
08:24:15|2607.32
08:24:16|2607.32
08:24:17|2607.32
08:24:18|2607.45
08:24:21|2607.95
08:24:22|2608.44
08:24:22|2608.35
08:24:24|2608.72
08:24:25|2608.8
08:24:26|2608.98
08:24:26|2609.24
08:24:27|2608.84
08:24:28|2608.84
08:24:30|2608.84
08:24:31|2608.84
08:24:31|2608.84
08:24:32|2608.84
08:24:34|2608.68
08:24:34|2609.15
08:24:35|2609.35
08:24:36|2609.35
08:24:38|2609.41
08:24:38|2609.41
08:24:40|2609.
08:24:41|2609.
08:24:42|2609.
08:24:43|2609.
08:24:43|2609.
08:24:45|2609.
08:24:46|2609.41
08:24:47|2609.41
08:24:47|2609.41
08:24:49|2609.21
08:24:50|2609.21
08:24:51|2609.21
08:24:52|2609.
08:24:53|2609.
08:24:53|2609.
08:24:55|2609.
08:24:55|2609.
08:24:57|2609.
08:24:58|2609.
08:24:59|2609.
08:25:00|2609.
08:25:00|2609.
08:25:01|2609.
08:25:04|2609.25
08:25:04|2610.47
08:25:06|2609.49
08:25:06|2609.49
08:25:08|2610.93
08:25:08|2610.14
08:25:10|2611.33
08:25:10|2610.73
08:25:11|2611.13
08:25:12|2610.85
08:25:14|2611.58
08:25:14|2611.47
08:25:16|2611.23
08:25:16|2610.16
08:25:18|2610.12
08:25:18|2610.12
08:25:20|2610.12
08:25:20|2610.89
08:25:22|2610.89
08:25:23|2611.15
08:25:24|2611.15
08:25:24|2611.15
08:25:25|2611.15
08:25:27|2611.62
08:25:28|2611.62
08:25:29|2611.86
08:25:30|2611.86
08:25:31|2611.86
08:25:32|2611.86
08:25:33|2611.86
08:25:34|2611.86
08:25:35|2611.84
08:25:36|2612.12
08:25:37|2612.12
08:25:38|2612.12
08:25:39|2612.12
08:25:40|2612.12
08:25:41|2612.12
08:25:42|2612.12
08:25:43|2612.12
08:25:44|2612.34
08:25:45|2612.34
08:25:47|2612.51
08:25:47|2612.
08:25:48|2612.
08:25:49|2612.
08:25:50|2612.18
08:25:51|2612.
08:25:52|2612.4
08:25:53|2612.
08:25:54|2612.22
08:25:55|2612.22
08:25:56|2612.12
08:25:57|2612.25
08:25:58|2612.22
08:25:59|2612.22
08:26:00|2612.61
08:26:01|2612.61
08:26:02|2612.61
08:26:04|2612.
08:26:05|2612.
08:26:06|2612.
08:26:07|2612.
08:26:08|2612.
08:26:09|2612.
08:26:10|2612.
08:26:11|2612.
08:26:12|2612.33
08:26:13|2612.28
08:26:14|2612.34
08:26:15|2612.28
08:26:16|2612.
08:26:17|2612.
08:26:18|2611.69
08:26:20|2610.8
08:26:21|2611.41
08:26:21|2610.79
08:26:22|2609.86
08:26:23|2609.88
08:26:24|2609.43
08:26:25|2609.19
08:26:26|2608.99
08:26:27|2608.55
08:26:28|2608.41
08:26:29|2608.55
08:26:30|2608.55
08:26:32|2609.04
08:26:32|2609.04
08:26:33|2609.18
08:26:34|2609.67
08:26:35|2610.82
08:26:36|2611.12
08:26:37|2610.83
08:26:39|2610.92
08:26:40|2610.43
08:26:40|2610.64
08:26:42|2609.7
08:26:42|2609.68
08:26:43|2609.68
08:26:44|2609.68
08:26:46|2609.68
08:26:46|2609.68
08:26:48|2609.68
08:26:48|2609.68
08:26:49|2609.68
08:26:50|2609.65
08:26:51|2609.65
08:26:52|2609.76
08:26:53|2609.76
08:26:55|2610.22
08:26:55|2610.22
08:26:57|2609.37
08:26:58|2609.45
08:26:59|2609.45
08:27:00|2609.57
08:27:00|2608.85
08:27:02|2608.45
08:27:02|2608.38
08:27:04|2609.13
08:27:05|2609.63
08:27:07|2609.63
08:27:08|2609.63
08:27:09|2609.63
08:27:10|2609.85
08:27:11|2609.85
08:27:11|2609.85
08:27:13|2609.85
08:27:14|2609.85
08:27:15|2609.85
08:27:15|2609.6
08:27:16|2609.6
08:27:19|2608.92
08:27:20|2608.92
08:27:21|2608.94
08:27:21|2609.52
08:27:22|2609.52
08:27:23|2609.52
08:27:24|2609.52
08:27:26|2609.18
08:27:26|2609.09
08:27:27|2609.09
08:27:28|2609.
08:27:29|2609.
08:27:31|2609.
08:27:32|2609.32
08:27:32|2609.7
08:27:33|2609.7
08:27:35|2609.7
08:27:36|2609.26
08:27:36|2608.85
08:27:38|2608.85
08:27:39|2609.03
08:27:40|2608.46
08:27:41|2608.38
08:27:42|2608.29
08:27:42|2607.83
08:27:44|2608.01
08:27:44|2608.05
08:27:46|2608.05
08:27:47|2608.38
08:27:47|2609.02
08:27:49|2609.02
08:27:50|2609.22
08:27:51|2609.22
08:27:51|2609.22
08:27:52|2609.22
08:27:54|2609.54
08:27:54|2609.08
08:27:55|2609.08
08:27:57|2609.08
08:27:57|2609.08
08:27:58|2609.08
08:28:00|2608.65
08:28:00|2608.44
08:28:01|2608.44
08:28:03|2608.44
08:28:03|2608.44
08:28:05|2608.44
08:28:07|2609.18
08:28:07|2609.18
08:28:08|2609.18
08:28:09|2609.18
08:28:10|2609.14
08:28:12|2609.14
08:28:13|2609.14
08:28:13|2608.49
08:28:14|2608.49
08:28:15|2608.49
08:28:17|2608.79
08:28:18|2608.79
08:28:18|2608.79
08:28:20|2608.79
08:28:20|2609.3
08:28:22|2609.3
08:28:23|2608.96
08:28:23|2608.96
08:28:24|2608.74
08:28:25|2608.74
08:28:27|2608.74
08:28:28|2608.74
08:28:28|2608.56
08:28:29|2608.56
08:28:30|2608.56
08:28:31|2608.73
08:28:32|2608.49
08:28:34|2608.49
08:28:34|2609.05
08:28:36|2609.52
08:28:36|2609.52
08:28:38|2610.27
08:28:39|2609.64
08:28:40|2609.64
08:28:40|2609.64
08:28:41|2610.16
08:28:43|2610.16
08:28:44|2609.95
08:28:45|2609.64
08:28:46|2609.64
08:28:47|2609.64
08:28:48|2609.64
08:28:50|2609.64
08:28:51|2609.45
08:28:51|2609.45
08:28:52|2609.45
08:28:53|2609.41
08:28:54|2609.61
08:28:55|2609.92
08:28:56|2609.92
08:28:57|2609.92
08:28:58|2610.13
08:28:59|2610.57
08:29:00|2610.88
08:29:02|2610.8
08:29:02|2611.03
08:29:03|2611.16
08:29:04|2611.16
08:29:05|2611.16
08:29:07|2611.16
08:29:09|2611.07
08:29:10|2611.18
08:29:10|2611.18
08:29:13|2611.18
08:29:13|2611.18
08:29:15|2611.18
08:29:16|2611.18
08:29:17|2611.18
08:29:18|2611.18
08:29:19|2611.18
08:29:20|2611.18
08:29:20|2611.18
08:29:21|2611.18
08:29:23|2611.18
08:29:24|2610.95
08:29:25|2610.95
08:29:26|2610.95
08:29:27|2610.95
08:29:28|2610.95
08:29:29|2610.72
08:29:30|2610.71
08:29:31|2610.18
08:29:32|2610.18
08:29:33|2610.18
08:29:34|2609.92
08:29:36|2610.76
08:29:36|2611.
08:29:37|2611.
08:29:39|2611.
08:29:39|2611.18
08:29:40|2611.18
08:29:41|2611.18
08:29:43|2611.18
08:29:43|2611.18
08:29:45|2610.33
08:29:46|2610.33
08:29:46|2610.33
08:29:47|2610.33
08:29:49|2610.33
08:29:49|2610.55
08:29:51|2610.55
08:29:51|2610.84
08:29:52|2610.84
08:29:53|2611.46
08:29:55|2611.86
08:29:55|2611.57
08:29:56|2611.57
08:29:57|2611.57
08:29:58|2611.57
08:30:00|2612.03
08:30:00|2612.03
08:30:02|2611.68
08:30:03|2611.68
08:30:03|2611.68
08:30:04|2611.68
08:30:06|2611.62
08:30:06|2611.81
08:30:08|2611.58
08:30:09|2611.58
08:30:10|2611.58
08:30:11|2611.75
08:30:13|2611.75
08:30:14|2611.38
08:30:15|2611.27
08:30:16|2611.27
08:30:17|2611.27
08:30:17|2611.27
08:30:18|2611.27
08:30:20|2611.99
08:30:20|2611.99
08:30:21|2611.99
08:30:23|2611.99
08:30:24|2611.99
08:30:24|2611.99
08:30:26|2611.99
08:30:27|2610.36
08:30:27|2610.32
08:30:28|2610.23
08:30:29|2609.81
08:30:30|2609.51
08:30:31|2609.51
08:30:32|2609.87
08:30:33|2609.87
08:30:35|2609.87
08:30:36|2609.32
08:30:37|2609.54
08:30:38|2609.15
08:30:39|2609.
08:30:40|2609.
08:30:41|2609.
08:30:42|2609.
08:30:43|2609.
08:30:44|2609.
08:30:45|2609.
08:30:46|2609.
08:30:47|2607.65
08:30:48|2607.76
08:30:49|2608.04
08:30:50|2608.16
08:30:51|2608.04
08:30:52|2608.04
08:30:53|2608.04
08:30:54|2608.04
08:30:55|2608.04
08:30:56|2607.48
08:30:57|2607.49
08:30:58|2607.26
08:30:59|2607.79
08:31:00|2608.08
08:31:01|2608.08
08:31:02|2608.08
08:31:03|2608.08
08:31:04|2608.08
08:31:05|2608.39
08:31:07|2608.39
08:31:07|2608.39
08:31:09|2609.39
08:31:11|2609.83
08:31:12|2609.41
08:31:13|2609.44
08:31:14|2609.64
08:31:15|2609.58
08:31:16|2609.58
08:31:17|2609.58
08:31:18|2609.17
08:31:19|2609.81
08:31:20|2609.81
08:31:21|2609.81
08:31:22|2609.34
08:31:23|2609.34
08:31:24|2609.34
08:31:25|2609.34
08:31:26|2609.34
08:31:27|2609.34
08:31:28|2609.34
08:31:30|2609.34
08:31:30|2609.38
08:31:32|2609.38
08:31:32|2609.38
08:31:33|2609.38
08:31:35|2609.38
08:31:36|2609.22
08:31:36|2609.22
08:31:37|2609.66
08:31:38|2609.66
08:31:39|2608.93
08:31:41|2609.2
08:31:41|2609.2
08:31:42|2609.2
08:31:44|2608.56
08:31:45|2608.4
08:31:46|2608.3
08:31:47|2608.3
08:31:48|2608.3
08:31:49|2608.3
08:31:50|2608.17
08:31:51|2608.17
08:31:52|2608.17
08:31:53|2607.64
08:31:54|2607.81
08:31:55|2607.81
08:31:56|2607.14
08:31:57|2607.65
08:31:58|2607.65
08:31:59|2607.65
08:32:00|2607.65
08:32:02|2607.
08:32:03|2607.27
08:32:04|2606.92
08:32:04|2606.92
08:32:05|2606.83
08:32:07|2606.83
08:32:08|2606.83
08:32:09|2606.71
08:32:10|2606.63
08:32:12|2606.08
08:32:12|2606.08
08:32:14|2605.95
08:32:16|2606.34
08:32:16|2606.34
08:32:18|2606.34
08:32:19|2606.61
08:32:20|2606.61
08:32:20|2606.75
08:32:21|2606.75
08:32:22|2606.01
08:32:24|2605.65
08:32:24|2606.18
08:32:25|2606.18
08:32:26|2606.18
08:32:27|2606.18
08:32:28|2606.18
08:32:29|2605.56
08:32:31|2605.56
08:32:32|2605.56
08:32:32|2605.41
08:32:34|2606.64
08:32:35|2606.64
08:32:36|2606.18
08:32:37|2606.27
08:32:38|2606.27
08:32:39|2606.75
08:32:40|2606.78
08:32:41|2607.72
08:32:42|2607.72
08:32:43|2607.72
08:32:44|2607.34
08:32:45|2607.2
08:32:46|2607.2
08:32:48|2607.2
08:32:48|2607.2
08:32:49|2607.2
08:32:51|2607.2
08:32:51|2607.2
08:32:52|2606.92
08:32:53|2606.92
08:32:55|2606.92
08:32:55|2606.92
08:32:56|2606.92
08:32:57|2606.92
08:32:58|2606.92
08:32:59|2606.67
08:33:00|2606.67
08:33:01|2606.67
08:33:02|2606.61
08:33:03|2606.37
08:33:04|2606.37
08:33:06|2605.98
08:33:06|2606.16
08:33:07|2605.87
08:33:08|2605.87
08:33:09|2606.17
08:33:11|2605.91
08:33:11|2605.91
08:33:12|2605.91
08:33:15|2606.61
08:33:16|2606.61
08:33:18|2606.61
08:33:19|2606.88
08:33:20|2606.7
08:33:21|2606.7
08:33:22|2606.7
08:33:23|2606.5
08:33:24|2606.5
08:33:25|2606.5
08:33:26|2606.41
08:33:27|2606.41
08:33:28|2606.76
08:33:28|2606.76
08:33:30|2606.76
08:33:31|2606.18
08:33:32|2606.61
08:33:33|2606.61
08:33:34|2606.53
08:33:35|2606.53
08:33:36|2606.53
08:33:37|2606.53
08:33:38|2606.53
08:33:39|2606.53
08:33:40|2606.53
08:33:41|2606.53
08:33:42|2606.53
08:33:43|2606.76
08:33:44|2606.83
08:33:45|2606.83
08:33:46|2607.07
08:33:47|2606.84
08:33:48|2606.84
08:33:49|2606.84
08:33:50|2606.84
08:33:51|2607.25
08:33:52|2607.81
08:33:53|2608.18
08:33:54|2608.03
08:33:55|2608.17
08:33:56|2608.17
08:33:57|2608.04
08:33:58|2608.04
08:33:59|2607.82
08:34:00|2608.14
08:34:01|2608.14
08:34:02|2608.14
08:34:03|2608.14
08:34:04|2608.14
08:34:05|2607.9
08:34:06|2607.65
08:34:07|2607.95
08:34:08|2607.95
08:34:09|2607.95
08:34:11|2608.17
08:34:12|2608.18
08:34:12|2608.18
08:34:14|2608.18
08:34:16|2608.18
08:34:17|2607.83
08:34:17|2607.92
08:34:18|2608.2
08:34:19|2608.13
08:34:20|2608.06
08:34:22|2608.06
08:34:22|2607.83
08:34:24|2607.83
08:34:24|2607.83
08:34:26|2607.83
08:34:27|2607.83
08:34:28|2607.83
08:34:28|2607.83
08:34:30|2607.83
08:34:31|2607.83
08:34:32|2607.83
08:34:32|2608.04
08:34:33|2608.04
08:34:34|2608.74
08:34:36|2608.82
08:34:37|2608.82
08:34:38|2608.82
08:34:39|2608.82
08:34:40|2608.24
08:34:42|2608.24
08:34:42|2608.24
08:34:43|2608.24
08:34:45|2607.98
08:34:45|2607.98
08:34:46|2607.98
08:34:48|2607.98
08:34:48|2607.49
08:34:50|2607.49
08:34:50|2607.49
08:34:51|2607.49
08:34:53|2607.55
08:34:53|2607.55
08:34:54|2607.25
08:34:55|2607.25
08:34:57|2607.25
08:34:57|2607.25
08:34:59|2607.25
08:35:00|2607.25
08:35:01|2607.25
08:35:01|2607.25
08:35:02|2606.8
08:35:04|2606.8
08:35:05|2606.47
08:35:06|2606.47
08:35:06|2606.21
08:35:08|2607.22
08:35:09|2607.54
08:35:10|2607.86
08:35:11|2607.86
08:35:12|2608.33
08:35:13|2608.33
08:35:14|2608.33
08:35:16|2608.33
08:35:17|2607.8
08:35:18|2607.8
08:35:18|2608.01
08:35:20|2608.01
08:35:21|2608.01
08:35:22|2608.54
08:35:23|2608.54
08:35:24|2608.41
08:35:25|2608.41
08:35:26|2607.73
08:35:27|2607.73
08:35:28|2607.73
08:35:29|2607.73
08:35:30|2607.73
08:35:31|2607.73
08:35:32|2607.73
08:35:33|2607.73
08:35:34|2608.82
08:35:35|2608.82
08:35:36|2608.82
08:35:37|2608.82
08:35:38|2608.82
08:35:39|2608.82
08:35:40|2608.82
08:35:41|2607.76
08:35:42|2607.76
08:35:43|2607.76
08:35:44|2607.96
08:35:45|2607.96
08:35:46|2607.96
08:35:47|2607.96
08:35:48|2607.96
08:35:49|2607.96
08:35:50|2607.59
08:35:52|2607.05
08:35:53|2607.73
08:35:53|2607.73
08:35:54|2608.2
08:35:55|2608.2
08:35:56|2608.2
08:35:58|2608.2
08:35:58|2608.2
08:35:59|2608.21
08:36:00|2608.21
08:36:01|2608.21
08:36:02|2608.21
08:36:03|2607.76
08:36:04|2607.82
08:36:05|2607.82
08:36:07|2607.82
08:36:07|2607.82
08:36:08|2607.82
08:36:09|2607.82
08:36:10|2607.82
08:36:11|2607.82
08:36:13|2608.64
08:36:13|2608.64
08:36:15|2608.64
08:36:16|2608.3
08:36:17|2608.17
08:36:18|2608.17
08:36:19|2608.23
08:36:20|2608.23
08:36:21|2608.23
08:36:22|2608.1
08:36:23|2608.1
08:36:24|2608.1
08:36:26|2608.1
08:36:27|2607.57
08:36:27|2607.57
08:36:28|2607.87
08:36:29|2607.87
08:36:30|2607.87
08:36:31|2607.87
08:36:32|2607.87
08:36:34|2607.87
08:36:34|2607.87
08:36:35|2607.87
08:36:37|2607.98
08:36:38|2607.91
08:36:39|2607.91
08:36:39|2607.88
08:36:40|2607.88
08:36:42|2608.05
08:36:43|2608.09
08:36:43|2607.88
08:36:45|2607.88
08:36:45|2607.88
08:36:47|2607.94
08:36:48|2607.94
08:36:48|2607.85
08:36:49|2607.85
08:36:50|2607.85
08:36:52|2607.85
08:36:53|2607.68
08:36:54|2607.68
08:36:55|2607.68
08:36:56|2607.68
08:36:57|2607.55
08:36:58|2607.55
08:36:59|2607.91
08:37:00|2607.62
08:37:01|2607.34
08:37:02|2607.6
08:37:03|2607.7
08:37:04|2608.07
08:37:05|2608.07
08:37:06|2608.68
08:37:07|2608.68
08:37:08|2609.5
08:37:09|2609.44
08:37:10|2609.52
08:37:11|2609.54
08:37:12|2609.47
08:37:13|2609.37
08:37:14|2609.17
08:37:16|2609.17
08:37:17|2609.17
08:37:17|2610.27
08:37:18|2610.65
08:37:20|2610.72
08:37:21|2610.81
08:37:22|2610.89
08:37:22|2610.97
08:37:24|2610.57
08:37:25|2610.57
08:37:26|2610.56
08:37:27|2610.56
08:37:28|2610.32
08:37:29|2610.32
08:37:30|2610.32
08:37:31|2611.05
08:37:32|2611.05
08:37:33|2611.05
08:37:34|2611.05
08:37:35|2611.05
08:37:36|2611.05
08:37:37|2611.05
08:37:38|2611.05
08:37:39|2611.05
08:37:40|2610.98
08:37:40|2610.98
08:37:41|2611.49
08:37:43|2611.49
08:37:44|2611.49
08:37:45|2611.72
08:37:45|2611.58
08:37:47|2612.11
08:37:48|2612.12
08:37:49|2612.98
08:37:50|2612.24
08:37:51|2612.06
08:37:52|2612.06
08:37:53|2612.37
08:37:54|2612.37
08:37:55|2612.37
08:37:57|2612.37
08:37:57|2612.28
08:37:59|2612.28
08:37:59|2612.28
08:38:00|2612.28
08:38:01|2612.21
08:38:02|2612.56
08:38:03|2612.56
08:38:04|2612.63
08:38:05|2611.84
08:38:06|2611.84
08:38:07|2612.2
08:38:08|2612.2
08:38:09|2612.2
08:38:10|2612.22
08:38:11|2612.22
08:38:12|2612.07
08:38:13|2612.07
08:38:14|2612.01
08:38:16|2611.59
08:38:16|2611.08
08:38:18|2611.41
08:38:19|2611.41
08:38:20|2612.02
08:38:21|2612.81
08:38:22|2612.3
08:38:23|2612.3
08:38:24|2612.52
08:38:25|2612.41
08:38:26|2612.41
08:38:27|2612.36
08:38:28|2612.67
08:38:29|2612.79
08:38:30|2612.79
08:38:31|2612.79
08:38:32|2611.9
08:38:34|2611.93
08:38:35|2612.47
08:38:36|2612.47
08:38:37|2612.47
08:38:37|2612.
08:38:39|2612.
08:38:40|2611.47
08:38:40|2611.68
08:38:41|2611.68
08:38:43|2612.07
08:38:44|2612.07
08:38:45|2612.07
08:38:46|2612.07
08:38:46|2612.27
08:38:48|2612.27
08:38:48|2612.28
08:38:50|2612.28
08:38:50|2612.14
08:38:52|2611.85
08:38:54|2611.85
08:38:54|2611.85
08:38:56|2611.85
08:38:57|2611.85
08:38:57|2611.85
08:38:58|2611.58
08:38:59|2611.58
08:39:01|2611.09
08:39:02|2611.66
08:39:03|2611.24
08:39:04|2611.24
08:39:05|2611.24
08:39:06|2611.24
08:39:06|2610.58
08:39:07|2610.43
08:39:09|2610.3
08:39:10|2611.26
08:39:11|2611.45
08:39:12|2611.47
08:39:13|2611.47
08:39:14|2611.09
08:39:15|2611.09
08:39:16|2610.46
08:39:17|2610.46
08:39:18|2610.69
08:39:20|2610.72
08:39:21|2610.41
08:39:22|2610.35
08:39:23|2610.2
08:39:23|2609.97
08:39:24|2609.61
08:39:26|2609.58
08:39:27|2609.48
08:39:27|2609.71
08:39:29|2609.58
08:39:30|2610.04
08:39:31|2610.04
08:39:31|2609.81
08:39:32|2609.47
08:39:33|2609.47
08:39:34|2609.47
08:39:35|2609.47
08:39:37|2609.47
08:39:38|2609.47
08:39:39|2609.47
08:39:40|2609.47
08:39:41|2610.58
08:39:42|2611.37
08:39:42|2611.37
08:39:44|2610.97
08:39:45|2610.69
08:39:46|2610.69
08:39:47|2610.97
08:39:48|2610.97
08:39:49|2610.74
08:39:49|2610.39
08:39:51|2610.41
08:39:51|2610.44
08:39:53|2610.44
08:39:54|2610.86
08:39:55|2610.86
08:39:56|2610.58
08:39:57|2610.58
08:39:58|2610.41
08:39:59|2610.41
08:40:00|2610.15
08:40:01|2610.77
08:40:02|2610.77
08:40:03|2610.77
08:40:04|2610.77
08:40:05|2609.77
08:40:06|2609.77
08:40:07|2609.9
08:40:08|2609.9
08:40:09|2609.9
08:40:10|2609.9
08:40:11|2609.9
08:40:12|2609.9
08:40:13|2609.9
08:40:14|2609.9
08:40:15|2609.9
08:40:16|2609.9
08:40:17|2609.25
08:40:19|2609.25
08:40:20|2609.25
08:40:21|2609.66
08:40:22|2609.62
08:40:23|2609.62
08:40:24|2609.62
08:40:25|2609.62
08:40:26|2609.62
08:40:26|2609.62
08:40:29|2609.62
08:40:29|2609.62
08:40:30|2609.62
08:40:32|2609.62
08:40:32|2609.62
08:40:34|2609.33
08:40:34|2609.33
08:40:36|2609.33
08:40:37|2609.15
08:40:38|2609.15
08:40:38|2609.
08:40:40|2609.
08:40:41|2609.
08:40:41|2609.23
08:40:43|2609.23
08:40:43|2608.86
08:40:45|2608.47
08:40:46|2608.42
08:40:47|2608.33
08:40:48|2608.29
08:40:49|2608.29
08:40:50|2608.29
08:40:51|2608.29
08:40:52|2608.29
08:40:53|2608.29
08:40:54|2608.15
08:40:55|2608.15
08:40:56|2608.
08:40:57|2607.84
08:40:58|2607.84
08:40:59|2607.78
08:41:00|2607.78
08:41:01|2607.78
08:41:02|2607.78
08:41:04|2607.78
08:41:04|2607.78
08:41:05|2607.78
08:41:06|2607.73
08:41:07|2608.44
08:41:08|2608.5
08:41:10|2608.5
08:41:10|2608.5
08:41:11|2608.45
08:41:12|2608.48
08:41:13|2608.48
08:41:14|2608.48
08:41:15|2608.48
08:41:16|2608.48
08:41:17|2608.48
08:41:19|2608.48
08:41:21|2608.48
08:41:21|2608.23
08:41:23|2608.23
08:41:24|2608.23
08:41:25|2608.01
08:41:25|2608.01
08:41:26|2608.01
08:41:27|2608.01
08:41:28|2607.77
08:41:29|2607.77
08:41:30|2607.35
08:41:31|2607.35
08:41:33|2607.35
08:41:34|2607.35
08:41:35|2607.35
08:41:36|2608.34
08:41:37|2608.34
08:41:38|2608.34
08:41:38|2608.34
08:41:40|2608.33
08:41:41|2608.33
08:41:42|2608.33
08:41:42|2608.33
08:41:44|2608.33
08:41:45|2608.33
08:41:46|2607.9
08:41:47|2607.9
08:41:48|2607.9
08:41:49|2607.9
08:41:50|2607.9
08:41:51|2607.9
08:41:52|2607.9
08:41:53|2607.9
08:41:54|2607.9
08:41:55|2607.9
08:41:56|2607.9
08:41:57|2608.42
08:41:58|2608.93
08:41:59|2609.05
08:42:00|2609.05
08:42:01|2609.05
08:42:02|2609.16
08:42:03|2609.57
08:42:04|2609.57
08:42:05|2609.57
08:42:06|2609.57
08:42:07|2609.24
08:42:08|2609.24
08:42:09|2609.24
08:42:10|2609.24
08:42:11|2609.85
08:42:12|2609.9
08:42:13|2609.9
08:42:14|2609.7
08:42:15|2609.7
08:42:16|2609.7
08:42:17|2609.78
08:42:18|2609.78
08:42:19|2609.67
08:42:21|2609.68
08:42:22|2609.68
08:42:24|2609.68
08:42:24|2609.96
08:42:25|2609.96
08:42:27|2609.96
08:42:27|2609.96
08:42:29|2609.96
08:42:30|2610.14
08:42:31|2610.1
08:42:33|2610.1
08:42:34|2610.1
08:42:35|2610.1
08:42:35|2610.84
08:42:37|2610.84
08:42:37|2610.93
08:42:38|2610.62
08:42:40|2611.32
08:42:41|2611.32
08:42:42|2610.77
08:42:43|2610.77
08:42:44|2610.64
08:42:44|2610.64
08:42:46|2610.9
08:42:47|2610.9
08:42:48|2611.01
08:42:49|2610.2
08:42:50|2609.92
08:42:51|2609.92
08:42:52|2609.92
08:42:53|2610.15
08:42:54|2610.15
08:42:55|2610.15
08:42:56|2610.15
08:42:57|2609.35
08:42:58|2609.54
08:42:59|2610.39
08:43:00|2610.39
08:43:01|2610.46
08:43:02|2609.67
08:43:03|2609.67
08:43:04|2609.67
08:43:05|2609.67
08:43:06|2609.67
08:43:07|2610.11
08:43:08|2610.11
08:43:09|2609.83
08:43:10|2609.83
08:43:11|2609.83
08:43:12|2609.83
08:43:13|2609.83
08:43:14|2609.66
08:43:15|2609.24
08:43:16|2609.24
08:43:17|2609.24
08:43:19|2609.24
08:43:19|2609.47
08:43:21|2609.47
08:43:22|2610.
08:43:23|2610.22
08:43:24|2610.22
08:43:25|2610.22
08:43:26|2609.91
08:43:27|2609.91
08:43:28|2609.56
08:43:30|2609.56
08:43:31|2609.56
08:43:31|2609.43
08:43:33|2609.43
08:43:33|2609.43
08:43:34|2609.2
08:43:35|2609.2
08:43:37|2608.75
08:43:37|2608.75
08:43:38|2608.76
08:43:40|2608.62
08:43:40|2608.62
08:43:41|2608.62
08:43:42|2608.62
08:43:43|2608.62
08:43:44|2608.62
08:43:45|2608.62
08:43:47|2608.4
08:43:47|2608.63
08:43:49|2609.08
08:43:50|2609.08
08:43:51|2608.04
08:43:52|2608.02
08:43:53|2607.9
08:43:53|2608.12
08:43:54|2608.12
08:43:56|2608.47
08:43:57|2608.33
08:43:58|2608.8
08:43:59|2608.8
08:44:00|2608.8
08:44:01|2608.19
08:44:03|2608.19
08:44:03|2608.19
08:44:05|2607.39
08:44:05|2607.81
08:44:07|2608.11
08:44:08|2608.11
08:44:08|2608.11
08:44:10|2608.11
08:44:10|2608.72
08:44:11|2608.85
08:44:13|2608.85
08:44:14|2608.85
08:44:14|2608.85
08:44:16|2608.85
08:44:17|2608.85
08:44:18|2608.85
08:44:19|2608.85
08:44:20|2608.85
08:44:20|2609.27
08:44:23|2609.48
08:44:23|2609.48
08:44:24|2609.48
08:44:25|2609.3
08:44:26|2609.3
08:44:28|2609.3
08:44:28|2609.3
08:44:29|2609.58
08:44:30|2609.77
08:44:32|2609.77
08:44:32|2609.77
08:44:34|2609.77
08:44:35|2609.77
08:44:35|2609.77
08:44:36|2609.77
08:44:37|2609.77
08:44:39|2609.48
08:44:39|2609.48
08:44:41|2609.58
08:44:42|2609.49
08:44:43|2609.26
08:44:44|2609.26
08:44:45|2609.26
08:44:46|2609.26
08:44:47|2609.26
08:44:48|2609.26
08:44:49|2609.53
08:44:50|2609.53
08:44:52|2609.53
08:44:53|2609.53
08:44:54|2609.45
08:44:54|2609.45
08:44:56|2609.45
08:44:57|2609.67
08:44:58|2609.53
08:44:59|2609.53
08:45:00|2609.53
08:45:01|2609.42
08:45:02|2609.42
08:45:03|2609.42
08:45:04|2609.34
08:45:05|2609.24
08:45:06|2609.34
08:45:07|2609.34
08:45:08|2609.34
08:45:09|2609.54
08:45:10|2609.54
08:45:11|2610.67
08:45:12|2611.37
08:45:13|2611.37
08:45:14|2611.57
08:45:15|2610.97
08:45:16|2610.78
08:45:17|2610.78
08:45:18|2611.69
08:45:19|2611.69
08:45:20|2611.69
08:45:21|2611.03
08:45:22|2611.82
08:45:23|2611.82
08:45:25|2612.24
08:45:26|2612.51
08:45:27|2612.51
08:45:29|2612.51
08:45:29|2612.51
08:45:30|2612.73
08:45:32|2612.93
08:45:33|2612.75
08:45:34|2612.65
08:45:35|2612.93
08:45:36|2612.93
08:45:37|2612.72
08:45:38|2612.47
08:45:39|2612.47
08:45:40|2612.72
08:45:41|2612.72
08:45:42|2612.38
08:45:44|2612.48
08:45:45|2612.39
08:45:46|2612.37
08:45:46|2612.21
08:45:47|2612.66
08:45:48|2612.5
08:45:49|2612.5
08:45:50|2612.5
08:45:52|2612.5
08:45:52|2612.5
08:45:54|2612.58
08:45:55|2612.58
08:45:55|2612.09
08:45:57|2612.09
08:45:57|2612.09
08:45:59|2612.09
08:45:59|2612.09
08:46:01|2612.09
08:46:02|2612.09
08:46:03|2612.09
08:46:04|2612.09
08:46:04|2612.09
08:46:06|2612.09
08:46:06|2612.09
08:46:07|2612.09
08:46:09|2612.09
08:46:09|2612.09
08:46:11|2612.09
08:46:12|2612.35
08:46:12|2612.11
08:46:13|2612.11
08:46:14|2612.11
08:46:16|2612.11
08:46:16|2612.61
08:46:18|2612.98
08:46:18|2612.98
08:46:20|2612.52
08:46:20|2612.52
08:46:22|2612.52
08:46:23|2612.52
08:46:25|2612.52
08:46:26|2612.52
08:46:27|2612.81
08:46:29|2612.81
08:46:30|2612.81
08:46:31|2612.81
08:46:31|2612.81
08:46:33|2612.81
08:46:33|2612.81
08:46:35|2613.11
08:46:36|2613.11
08:46:36|2613.11
08:46:38|2613.11
08:46:39|2613.51
08:46:40|2613.67
08:46:41|2613.67
08:46:42|2613.39
08:46:43|2613.39
08:46:44|2613.26
08:46:46|2613.17
08:46:46|2613.17
08:46:48|2613.17
08:46:49|2613.17
08:46:50|2613.29
08:46:51|2613.29
08:46:51|2613.29
08:46:53|2613.29
08:46:53|2613.83
08:46:54|2613.83
08:46:55|2613.83
08:46:56|2613.83
08:46:58|2613.83
08:46:58|2613.83
08:46:59|2613.83
08:47:00|2613.37
08:47:01|2613.01
08:47:02|2613.01
08:47:04|2613.01
08:47:04|2612.56
08:47:05|2611.83
08:47:06|2611.74
08:47:07|2611.49
08:47:09|2611.17
08:47:10|2611.17
08:47:11|2611.48
08:47:12|2611.83
08:47:13|2611.7
08:47:14|2611.7
08:47:15|2611.7
08:47:16|2611.7
08:47:17|2611.7
08:47:18|2611.7
08:47:19|2611.7
08:47:20|2611.7
08:47:21|2611.7
08:47:22|2611.49
08:47:23|2611.49
08:47:25|2611.81
08:47:26|2611.81
08:47:27|2611.9
08:47:28|2612.16
08:47:28|2612.16
08:47:30|2612.16
08:47:31|2611.74
08:47:31|2611.74
08:47:33|2611.74
08:47:34|2611.74
08:47:35|2612.17
08:47:36|2612.17
08:47:37|2612.17
08:47:38|2612.17
08:47:39|2612.17
08:47:40|2612.17
08:47:41|2612.17
08:47:42|2612.17
08:47:44|2611.98
08:47:45|2611.98
08:47:45|2611.98
08:47:46|2611.98
08:47:47|2611.98
08:47:49|2611.98
08:47:50|2611.98
08:47:51|2612.1
08:47:52|2612.1
08:47:53|2612.1
08:47:54|2612.1
08:47:54|2612.03
08:47:56|2612.03
08:47:57|2612.41
08:47:58|2612.41
08:47:59|2612.78
08:48:00|2612.78
08:48:01|2612.78
08:48:02|2612.39
08:48:03|2612.39
08:48:04|2612.39
08:48:05|2612.39
08:48:06|2612.39
08:48:07|2612.39
08:48:08|2612.39
08:48:09|2611.78
08:48:10|2611.78
08:48:11|2612.13
08:48:12|2612.13
08:48:13|2612.13
08:48:14|2612.13
08:48:15|2612.13
08:48:16|2612.13
08:48:17|2612.13
08:48:18|2612.13
08:48:19|2612.13
08:48:20|2612.16
08:48:21|2612.16
08:48:22|2612.16
08:48:23|2612.08
08:48:24|2612.08
08:48:25|2612.08
08:48:27|2611.82
08:48:28|2611.82
08:48:30|2611.82
08:48:31|2611.82
08:48:32|2611.82
08:48:32|2611.82
08:48:33|2611.82
08:48:34|2611.82
08:48:36|2611.52
08:48:37|2611.52
08:48:38|2611.72
08:48:39|2612.52
08:48:40|2612.14
08:48:41|2612.24
08:48:42|2612.25
08:48:43|2612.31
08:48:44|2612.31
08:48:45|2612.31
08:48:47|2612.31
08:48:48|2612.31
08:48:49|2612.31
08:48:49|2612.31
08:48:51|2612.31
08:48:51|2611.93
08:48:53|2611.93
08:48:53|2611.93
08:48:54|2611.93
08:48:55|2611.93
08:48:57|2611.93
08:48:57|2611.93
08:48:58|2611.93
08:49:00|2611.93
08:49:00|2611.93
08:49:02|2611.93
08:49:02|2611.93
08:49:04|2611.93
08:49:04|2611.93
08:49:05|2611.48
08:49:06|2611.36
08:49:07|2611.49
08:49:08|2611.49
08:49:09|2611.49
08:49:11|2611.49
08:49:11|2611.49
08:49:12|2611.51
08:49:14|2611.54
08:49:15|2611.54
08:49:15|2611.54
08:49:16|2610.91
08:49:17|2611.65
08:49:18|2611.65
08:49:20|2611.65
08:49:20|2611.4
08:49:21|2611.4
08:49:22|2611.4
08:49:23|2611.68
08:49:25|2611.68
08:49:26|2611.68
08:49:27|2611.68
08:49:28|2611.33
08:49:30|2611.33
08:49:31|2611.33
08:49:32|2611.33
08:49:32|2611.33
08:49:34|2611.06
08:49:34|2611.06
08:49:36|2611.06
08:49:37|2611.06
08:49:38|2611.06
08:49:39|2611.06
08:49:40|2611.06
08:49:41|2611.06
08:49:42|2611.06
08:49:43|2611.06
08:49:44|2611.06
08:49:44|2611.06
08:49:46|2611.06
08:49:47|2611.2
08:49:48|2611.2
08:49:49|2611.2
08:49:50|2611.31
08:49:51|2611.31
08:49:52|2611.31
08:50:02|2611.
08:50:03|2611.
08:50:03|2610.53
08:50:04|2610.53
08:50:05|2611.08
08:50:06|2610.98
08:50:07|2610.98
08:50:08|2610.98
08:50:09|2611.64
08:50:10|2612.22
08:50:12|2612.22
08:50:12|2612.43
08:50:14|2613.25
08:50:14|2613.37
08:50:15|2613.37
08:50:16|2612.98
08:50:17|2613.18
08:50:18|2613.18
08:50:19|2612.82
08:50:20|2612.82
08:50:21|2612.82
08:50:22|2612.82
08:50:23|2612.68
08:50:25|2612.18
08:50:26|2612.18
08:50:26|2612.05
08:50:28|2612.05
08:50:29|2612.7
08:50:30|2612.7
08:50:31|2612.89
08:50:32|2612.89
08:50:33|2613.29
08:50:34|2613.29
08:50:35|2613.29
08:50:36|2612.6
08:50:38|2612.6
08:50:39|2612.47
08:50:39|2612.47
08:50:40|2612.48
08:50:42|2612.48
08:50:43|2612.76
08:50:44|2613.07
08:50:44|2612.23
08:50:46|2612.23
08:50:46|2612.23
08:50:48|2612.23
08:50:49|2612.23
08:50:50|2612.61
08:50:51|2612.61
08:50:52|2612.61
08:50:53|2612.85
08:50:54|2612.85
08:50:55|2612.85
08:50:56|2612.85
08:50:57|2612.85
08:50:59|2612.85
08:50:59|2612.85
08:51:00|2612.66
08:51:01|2612.36
08:51:03|2612.36
08:51:03|2612.36
08:51:04|2612.49
08:51:05|2612.49
08:51:07|2612.49
08:51:07|2612.49
08:51:09|2612.65
08:51:10|2612.86
08:51:10|2612.86
08:51:11|2614.
08:51:12|2614.
08:51:14|2614.15
08:51:14|2613.6
08:51:15|2613.64
08:51:16|2613.64
08:51:17|2613.64
08:51:19|2613.64
08:51:20|2613.35
08:51:21|2613.35
08:51:22|2613.13
08:51:23|2613.13
08:51:24|2613.13
08:51:25|2613.3
08:51:25|2613.3
08:51:27|2613.3
08:51:27|2613.82
08:51:30|2614.14
08:51:30|2614.51
08:51:31|2614.72
08:51:32|2615.89
08:51:34|2616.2
08:51:35|2614.96
08:51:36|2615.3
08:51:37|2614.96
08:51:37|2614.73
08:51:38|2614.6
08:51:40|2614.47
08:51:41|2614.54
08:51:41|2614.9
08:51:42|2614.9
08:51:44|2614.9
08:51:45|2614.9
08:51:45|2614.9
08:51:46|2614.9
08:51:47|2614.9
08:51:48|2614.24
08:51:50|2614.24
08:51:50|2614.17
08:51:51|2614.17
08:51:53|2613.71
08:51:54|2613.66
08:51:54|2614.08
08:51:56|2613.5
08:51:57|2613.5
08:51:57|2613.5
08:51:59|2613.5
08:52:00|2613.5
08:52:00|2613.5
08:52:02|2612.97
08:52:03|2612.97
08:52:04|2612.97
08:52:05|2612.97
08:52:06|2613.31
08:52:07|2613.77
08:52:08|2613.77
08:52:09|2613.77
08:52:10|2613.64
08:52:11|2615.46
08:52:12|2615.66
08:52:13|2615.4
08:52:14|2615.47
08:52:15|2615.4
08:52:16|2615.4
08:52:17|2615.4
08:52:18|2615.4
08:52:19|2615.4
08:52:20|2615.86
08:52:21|2615.86
08:52:22|2615.86
08:52:23|2616.32
08:52:24|2616.32
08:52:25|2616.32
08:52:26|2615.66
08:52:27|2615.66
08:52:28|2615.66
08:52:29|2615.62
08:52:31|2616.32
08:52:32|2616.32
08:52:33|2615.98
08:52:34|2615.52
08:52:34|2615.52
08:52:36|2615.52
08:52:37|2615.72
08:52:38|2615.12
08:52:39|2615.16
08:52:39|2615.22
08:52:41|2614.71
08:52:42|2614.71
08:52:43|2614.71
08:52:44|2615.29
08:52:44|2614.41
08:52:47|2614.81
08:52:47|2615.18
08:52:48|2615.18
08:52:50|2615.18
08:52:51|2614.19
08:52:52|2614.19
08:52:53|2614.19
08:52:54|2614.19
08:52:55|2613.88
08:52:56|2613.88
08:52:58|2613.88
08:52:58|2614.47
08:52:59|2614.75
08:53:00|2614.52
08:53:01|2614.52
08:53:02|2614.52
08:53:03|2614.52
08:53:04|2615.26
08:53:05|2615.26
08:53:06|2615.26
08:53:08|2615.44
08:53:08|2615.44
08:53:09|2615.44
08:53:10|2615.5
08:53:12|2615.52
08:53:13|2615.52
08:53:13|2615.52
08:53:15|2615.82
08:53:15|2615.96
08:53:17|2615.96
08:53:18|2615.96
08:53:19|2615.53
08:53:20|2615.26
08:53:21|2615.48
08:53:23|2615.99
08:53:23|2615.99
08:53:25|2615.44
08:53:26|2615.44
08:53:26|2615.44
08:53:27|2615.44
08:53:29|2615.44
08:53:30|2615.44
08:53:30|2615.44
08:53:32|2615.44
08:53:33|2615.44
08:53:34|2615.47
08:53:35|2615.47
08:53:37|2615.23
08:53:37|2615.23
08:53:38|2615.23
08:53:40|2615.23
08:53:40|2615.23
08:53:42|2615.04
08:53:42|2615.04
08:53:43|2615.65
08:53:44|2615.65
08:53:46|2615.65
08:53:46|2615.65
08:53:48|2615.65
08:53:49|2615.65
08:53:49|2615.98
08:53:50|2615.98
08:53:51|2616.32
08:53:52|2616.41
08:53:54|2615.99
08:53:54|2615.99
08:53:56|2615.99
08:53:56|2615.99
08:53:57|2615.95
08:53:59|2615.95
08:54:00|2615.95
08:54:01|2615.95
08:54:02|2615.95
08:54:03|2615.95
08:54:04|2615.95
08:54:05|2615.95
08:54:06|2615.95
08:54:07|2615.39
08:54:08|2615.39
08:54:09|2615.39
08:54:10|2615.51
08:54:12|2615.51
08:54:13|2615.51
08:54:13|2615.51
08:54:15|2615.51
08:54:15|2614.94
08:54:16|2615.12
08:54:17|2614.93
08:54:18|2614.9
08:54:20|2615.25
08:54:20|2615.25
08:54:21|2615.6
08:54:23|2615.6
08:54:24|2615.6
08:54:24|2615.6
08:54:25|2615.6
08:54:27|2615.6
08:54:28|2615.6
08:54:28|2615.6
08:54:29|2615.6
08:54:30|2615.6
08:54:32|2615.6
08:54:34|2615.6
08:54:35|2615.6
08:54:35|2615.6
08:54:36|2615.6
08:54:37|2615.6
08:54:38|2615.6
08:54:39|2615.12
08:54:40|2615.2
08:54:42|2615.2
08:54:43|2615.2
08:54:44|2615.2
08:54:45|2615.2
08:54:46|2615.2
08:54:47|2614.92
08:54:48|2614.92
08:54:50|2614.92
08:54:51|2614.92
08:54:51|2614.92
08:54:52|2614.92
08:54:53|2614.92
08:54:55|2616.4
08:54:56|2615.62
08:54:57|2616.18
08:54:57|2616.18
08:54:58|2616.18
08:55:00|2615.62
08:55:00|2615.62
08:55:02|2615.49
08:55:02|2615.49
08:55:04|2616.05
08:55:05|2616.05
08:55:06|2616.05
08:55:06|2616.05
08:55:08|2616.05
08:55:09|2616.05
08:55:10|2616.05
08:55:11|2616.16
08:55:12|2616.16
08:55:13|2616.16
08:55:14|2616.16
08:55:15|2616.16
08:55:16|2616.16
08:55:17|2616.16
08:55:18|2616.34
08:55:19|2616.09
08:55:20|2616.51
08:55:21|2616.51
08:55:22|2616.51
08:55:23|2616.51
08:55:24|2616.51
08:55:25|2616.51
08:55:26|2616.51
08:55:27|2616.51
08:55:28|2616.51
08:55:29|2616.51
08:55:30|2616.51
08:55:31|2616.51
08:55:32|2616.51
08:55:34|2616.31
08:55:35|2616.31
08:55:35|2615.9
08:55:37|2615.9
08:55:38|2616.02
08:55:39|2615.62
08:55:40|2615.62
08:55:41|2615.62
08:55:42|2615.62
08:55:43|2615.59
08:55:44|2615.59
08:55:45|2615.59
08:55:46|2615.59
08:55:48|2615.59
08:55:49|2615.35
08:55:50|2615.39
08:55:51|2615.13
08:55:52|2615.43
08:55:53|2615.43
08:55:54|2615.43
08:55:55|2615.43
08:55:56|2615.43
08:55:57|2615.29
08:55:58|2615.29
08:55:59|2615.54
08:56:00|2615.65
08:56:01|2615.65
08:56:02|2616.06
08:56:03|2616.06
08:56:04|2616.35
08:56:05|2616.61
08:56:06|2616.61
08:56:07|2616.61
08:56:08|2616.61
08:56:09|2616.63
08:56:10|2616.88
08:56:11|2616.88
08:56:12|2616.8
08:56:13|2616.8
08:56:14|2616.72
08:56:15|2616.56
08:56:16|2616.3
08:56:17|2616.3
08:56:18|2616.3
08:56:19|2616.3
08:56:20|2616.3
08:56:21|2616.3
08:56:22|2616.3
08:56:23|2616.65
08:56:24|2616.65
08:56:25|2616.65
08:56:26|2616.65
08:56:27|2616.3
08:56:28|2616.3
08:56:29|2616.3
08:56:30|2616.07
08:56:31|2616.07
08:56:32|2616.07
08:56:33|2616.31
08:56:35|2616.31
08:56:35|2616.31
08:56:36|2616.31
08:56:37|2616.31
08:56:39|2616.31
08:56:39|2616.31
08:56:41|2616.31
08:56:41|2616.33
08:56:43|2616.33
08:56:44|2616.33
08:56:45|2616.33
08:56:46|2616.33
08:56:47|2616.55
08:56:48|2616.55
08:56:49|2616.55
08:56:50|2616.55
08:56:50|2616.18
08:56:52|2616.18
08:56:53|2616.18
08:56:54|2616.18
08:56:55|2616.18
08:56:55|2616.18
08:56:57|2616.33
08:56:58|2616.33
08:56:59|2616.33
08:57:00|2616.33
08:57:00|2615.52
08:57:01|2615.52
08:57:03|2615.5
08:57:04|2615.46
08:57:04|2616.03
08:57:06|2616.03
08:57:07|2616.03
08:57:09|2616.03
08:57:09|2616.03
08:57:11|2615.52
08:57:11|2616.71
08:57:13|2617.12
08:57:13|2617.22
08:57:14|2617.46
08:57:15|2617.23
08:57:17|2617.43
08:57:17|2616.78
08:57:18|2616.26
08:57:19|2616.24
08:57:20|2616.12
08:57:21|2617.32
08:57:22|2617.29
08:57:23|2617.29
08:57:25|2617.07
08:57:26|2618.1
08:57:26|2618.17
08:57:27|2618.16
08:57:28|2617.92
08:57:30|2617.8
08:57:31|2617.51
08:57:32|2617.51
08:57:33|2618.24
08:57:33|2618.23
08:57:36|2618.06
08:57:37|2618.73
08:57:37|2618.73
08:57:39|2618.79
08:57:40|2618.46
08:57:40|2618.46
08:57:42|2618.46
08:57:43|2618.94
08:57:44|2618.94
08:57:45|2619.45
08:57:46|2619.82
08:57:47|2619.82
08:57:48|2618.98
08:57:49|2618.98
08:57:50|2619.35
08:57:51|2619.35
08:57:52|2618.37
08:57:53|2618.37
08:57:54|2618.37
08:57:55|2618.37
08:57:56|2618.37
08:57:58|2620.1
08:57:59|2620.18
08:58:00|2619.97
08:58:00|2619.68
08:58:01|2619.73
08:58:02|2619.73
08:58:03|2619.83
08:58:04|2619.29
08:58:06|2619.82
08:58:06|2619.01
08:58:07|2618.65
08:58:09|2618.6
08:58:09|2618.6
08:58:11|2618.81
08:58:12|2618.75
08:58:12|2618.75
08:58:14|2618.48
08:58:15|2618.2
08:58:16|2618.2
08:58:17|2618.2
08:58:18|2618.2
08:58:19|2618.2
08:58:20|2618.2
08:58:21|2619.14
08:58:22|2619.57
08:58:23|2619.28
08:58:24|2619.28
08:58:26|2619.28
08:58:27|2619.28
08:58:27|2619.35
08:58:28|2618.16
08:58:29|2618.25
08:58:30|2618.74
08:58:31|2619.31
08:58:33|2619.31
08:58:33|2619.17
08:58:34|2619.17
08:58:36|2619.17
08:58:38|2619.17
08:58:39|2619.17
08:58:40|2618.83
08:58:41|2618.83
08:58:42|2618.83
08:58:43|2618.83
08:58:43|2618.83
08:58:45|2618.83
08:58:45|2618.83
08:58:46|2619.43
08:58:48|2619.43
08:58:49|2619.43
08:58:50|2619.43
08:58:51|2618.95
08:58:52|2618.78
08:58:52|2619.17
08:58:53|2619.17
08:58:54|2619.17
08:58:56|2619.17
08:58:56|2618.88
08:58:58|2618.67
08:58:59|2618.67
08:58:59|2618.67
08:59:00|2618.67
08:59:01|2618.67
08:59:03|2618.67
08:59:03|2618.77
08:59:05|2618.77
08:59:06|2618.77
08:59:07|2618.77
08:59:07|2618.77
08:59:09|2618.77
08:59:10|2618.77
08:59:11|2618.77
08:59:12|2618.77
08:59:13|2618.77
08:59:14|2619.4
08:59:16|2619.4
08:59:16|2619.4
08:59:17|2619.4
08:59:18|2619.4
08:59:19|2619.3
08:59:20|2619.3
08:59:21|2618.95
08:59:22|2618.95
08:59:23|2618.95
08:59:24|2618.95
08:59:25|2618.95
08:59:27|2618.95
08:59:27|2619.02
08:59:28|2619.02
08:59:29|2619.02
08:59:30|2619.02
08:59:31|2619.02
08:59:32|2619.02
08:59:33|2619.02
08:59:35|2619.02
08:59:35|2619.02
08:59:37|2619.02
08:59:38|2619.02
08:59:40|2619.02
08:59:41|2619.02
08:59:43|2619.02
08:59:44|2619.02
08:59:44|2619.02
08:59:45|2619.02
08:59:46|2619.02
08:59:47|2619.08
08:59:48|2619.08
08:59:50|2619.08
08:59:50|2618.93
08:59:51|2618.93
08:59:53|2619.49
08:59:54|2618.95
08:59:55|2618.79
08:59:56|2618.79
08:59:57|2618.79
08:59:58|2618.79
08:59:59|2618.79
09:00:00|2618.79
09:00:01|2618.65
09:00:02|2618.65
09:00:03|2618.65
09:00:04|2618.76
09:00:05|2618.76
09:00:07|2618.76
09:00:07|2618.76
09:00:08|2618.76
09:00:09|2618.64
09:00:10|2618.64
09:00:11|2619.42
09:00:13|2619.42
09:00:13|2619.42
09:00:14|2619.42
09:00:15|2619.3
09:00:16|2618.83
09:00:17|2619.07
09:00:18|2618.92
09:00:19|2618.92
09:00:21|2618.92
09:00:22|2618.92
09:00:22|2618.92
09:00:23|2618.92
09:00:24|2618.92
09:00:25|2618.92
09:00:26|2618.7
09:00:27|2618.15
09:00:28|2618.15
09:00:29|2617.7
09:00:31|2617.48
09:00:31|2617.35
09:00:33|2617.7
09:00:33|2617.74
09:00:34|2617.27
09:00:35|2617.27
09:00:36|2617.27
09:00:38|2617.27
09:00:38|2618.23
09:00:39|2618.23
09:00:41|2618.23
09:00:41|2618.23
09:00:43|2618.23
09:00:44|2618.23
09:00:44|2618.23
09:00:46|2618.23
09:00:47|2618.23
09:00:48|2618.23
09:00:49|2617.57
09:00:50|2617.82
09:00:51|2617.82
09:00:52|2617.82
09:00:53|2617.82
09:00:55|2617.82
09:00:56|2617.82
09:00:56|2617.82
09:00:57|2617.82
09:00:59|2617.82
09:00:59|2617.82
09:01:00|2617.82
09:01:01|2617.75
09:01:03|2617.75
09:01:03|2617.87
09:01:04|2617.87
09:01:06|2617.87
09:01:07|2617.79
09:01:08|2617.79
09:01:09|2617.79
09:01:10|2617.79
09:01:11|2617.25
09:01:12|2617.25
09:01:13|2617.25
09:01:14|2617.25
09:01:15|2617.25
09:01:16|2617.41
09:01:17|2617.41
09:01:18|2617.95
09:01:19|2617.68
09:01:20|2617.68
09:01:21|2617.57
09:01:22|2617.57
09:01:23|2617.57
09:01:24|2617.57
09:01:25|2617.57
09:01:26|2617.57
09:01:28|2617.57
09:01:28|2617.41
09:01:29|2617.41
09:01:30|2617.06
09:01:31|2616.73
09:01:33|2616.79
09:01:33|2616.79
09:01:35|2616.66
09:01:35|2616.79
09:01:36|2617.24
09:01:37|2617.24
09:01:39|2617.24
09:01:41|2616.6
09:01:42|2616.87
09:01:42|2616.87
09:01:43|2616.87
09:01:45|2617.19
09:01:46|2617.19
09:01:47|2617.19
09:01:49|2617.8
09:01:50|2617.5
09:01:51|2618.09
09:01:52|2618.09
09:01:53|2618.57
09:01:54|2618.57
09:01:55|2618.57
09:01:58|2618.57
09:01:59|2618.02
09:02:01|2618.02
09:02:01|2618.02
09:02:03|2618.02
09:02:04|2618.02
09:02:04|2618.02
09:02:06|2618.07
09:02:06|2618.12
09:02:07|2618.12
09:02:08|2618.12
09:02:09|2618.12
09:02:11|2618.08
09:02:12|2617.63
09:02:13|2617.98
09:02:14|2617.98
09:02:15|2617.98
09:02:16|2617.98
09:02:19|2617.98
09:02:20|2617.98
09:02:20|2617.98
09:02:22|2617.98
09:02:23|2617.98
09:02:24|2616.88
09:02:25|2616.88
09:02:26|2616.88
09:02:26|2617.14
09:02:28|2617.88
09:02:29|2617.88
09:02:29|2617.88
09:02:31|2617.1
09:02:31|2617.06
09:02:33|2617.06
09:02:34|2617.06
09:02:35|2617.06
09:02:35|2616.66
09:02:36|2616.66
09:02:38|2617.17
09:02:38|2617.17
09:02:47|2616.95
09:02:48|2616.95
09:02:49|2616.95
09:02:50|2617.19
09:02:51|2617.19
09:02:52|2617.19
09:02:53|2617.71
09:02:54|2617.71
09:02:55|2617.73
09:02:56|2617.45
09:02:57|2617.82
09:02:58|2617.82
09:02:59|2617.82
09:03:00|2617.82
09:03:01|2617.71
09:03:02|2617.6
09:03:04|2617.58
09:03:04|2617.58
09:03:05|2616.64
09:03:07|2617.32
09:03:07|2617.43
09:03:09|2617.25
09:03:09|2617.36
09:03:11|2616.64
09:03:11|2617.16
09:03:12|2617.16
09:03:13|2617.16
09:03:14|2617.16
09:03:15|2617.16
09:03:16|2617.11
09:03:17|2617.25
09:03:18|2617.25
09:03:19|2617.25
09:03:21|2617.25
09:03:21|2617.25
09:03:22|2617.83
09:03:23|2617.83
09:03:24|2617.83
09:03:25|2617.83
09:03:26|2617.83
09:03:27|2617.83
09:03:28|2617.12
09:03:29|2617.12
09:03:31|2617.84
09:03:31|2617.84
09:03:32|2617.84
09:03:33|2617.84
09:03:34|2617.84
09:03:35|2617.84
09:03:36|2617.84
09:03:38|2618.22
09:03:38|2617.49
09:03:39|2617.49
09:03:40|2617.93
09:03:41|2617.93
09:03:43|2618.34
09:03:44|2618.33
09:03:45|2618.33
09:03:46|2618.5
09:03:47|2618.87
09:03:49|2619.05
09:03:50|2619.34
09:03:50|2619.69
09:03:51|2619.69
09:03:53|2619.69
09:03:53|2619.69
09:03:54|2619.48
09:03:55|2619.48
09:03:57|2619.73
09:03:57|2619.75
09:03:58|2619.68
09:04:00|2619.68
09:04:00|2619.68
09:04:01|2619.78
09:04:02|2619.35
09:04:04|2619.43
09:04:04|2620.23
09:04:05|2620.69
09:04:06|2620.7
09:04:07|2620.03
09:04:09|2620.03
09:04:10|2620.11
09:04:11|2620.02
09:04:11|2620.49
09:04:13|2620.49
09:04:14|2620.49
09:04:15|2620.59
09:04:16|2620.87
09:04:17|2620.81
09:04:18|2620.81
09:04:19|2621.01
09:04:21|2621.01
09:04:21|2621.01
09:04:22|2620.82
09:04:23|2620.45
09:04:24|2620.45
09:04:25|2620.43
09:04:26|2620.65
09:04:28|2620.68
09:04:28|2620.52
09:04:30|2620.79
09:04:30|2620.79
09:04:32|2620.13
09:04:32|2621.61
09:04:33|2621.62
09:04:34|2621.42
09:04:35|2621.09
09:04:36|2620.45
09:04:37|2620.48
09:04:38|2620.48
09:04:39|2620.33
09:04:40|2620.33
09:04:41|2620.51
09:04:43|2620.74
09:04:45|2620.35
09:04:46|2620.9
09:04:46|2620.81
09:04:48|2620.94
09:04:49|2621.21
09:04:50|2621.23
09:04:50|2621.4
09:04:51|2621.32
09:04:52|2621.44
09:04:54|2621.44
09:04:55|2621.44
09:04:56|2621.44
09:04:57|2621.44
09:04:58|2621.44
09:04:59|2621.44
09:05:00|2621.44
09:05:01|2620.82
09:05:02|2620.78
09:05:03|2620.52
09:05:04|2620.52
09:05:05|2620.52
09:05:06|2621.05
09:05:07|2621.17
09:05:08|2621.17
09:05:09|2620.66
09:05:10|2620.66
09:05:11|2620.66
09:05:12|2620.66
09:05:13|2621.31
09:05:14|2621.31
09:05:16|2621.31
09:05:16|2620.8
09:05:18|2620.8
09:05:18|2620.8
09:05:19|2620.98
09:05:20|2621.37
09:05:21|2621.37
09:05:22|2621.37
09:05:23|2621.37
09:05:24|2621.3
09:05:25|2621.3
09:05:26|2620.9
09:05:27|2620.9
09:05:28|2620.9
09:05:29|2620.52
09:05:30|2620.76
09:05:31|2620.61
09:05:32|2620.61
09:05:33|2620.72
09:05:34|2620.72
09:05:35|2621.01
09:05:36|2621.01
09:05:37|2620.76
09:05:38|2621.21
09:05:40|2621.21
09:05:40|2621.54
09:05:41|2621.54
09:05:43|2621.33
09:05:44|2620.98
09:05:46|2620.98
09:05:47|2620.98
09:05:48|2620.98
09:05:48|2621.64
09:05:50|2621.42
09:05:51|2621.42
09:05:52|2621.09
09:05:53|2621.85
09:05:54|2621.85
09:05:55|2621.43
09:05:56|2621.43
09:05:57|2621.75
09:05:58|2621.29
09:05:59|2621.29
09:06:01|2621.61
09:06:02|2621.53
09:06:03|2621.53
09:06:04|2621.53
09:06:05|2621.53
09:06:06|2621.46
09:06:07|2621.46
09:06:08|2621.46
09:06:09|2621.46
09:06:10|2621.89
09:06:11|2621.99
09:06:12|2621.83
09:06:13|2621.88
09:06:14|2621.71
09:06:15|2621.71
09:06:16|2621.82
09:06:17|2621.62
09:06:18|2621.62
09:06:19|2621.42
09:06:20|2621.42
09:06:21|2621.42
09:06:22|2621.83
09:06:23|2621.41
09:06:24|2621.57
09:06:25|2621.57
09:06:27|2622.
09:06:28|2621.75
09:06:28|2622.07
09:06:29|2622.07
09:06:30|2622.05
09:06:31|2621.95
09:06:32|2621.95
09:06:33|2621.95
09:06:34|2621.95
09:06:35|2621.95
09:06:36|2621.11
09:06:38|2620.71
09:06:38|2620.84
09:06:39|2621.08
09:06:40|2621.08
09:06:41|2621.08
09:06:42|2621.08
09:06:44|2621.08
09:06:45|2621.08
09:06:46|2621.08
09:06:47|2621.37
09:06:48|2621.37
09:06:49|2621.37
09:06:51|2621.62
09:06:52|2621.92
09:06:52|2621.92
09:06:53|2621.92
09:06:55|2622.1
09:06:56|2621.55
09:06:57|2621.55
09:06:58|2621.55
09:06:59|2622.01
09:07:00|2622.01
09:07:01|2622.02
09:07:02|2621.92
09:07:04|2621.92
09:07:05|2621.92
09:07:06|2622.82
09:07:06|2622.29
09:07:07|2622.32
09:07:08|2621.5
09:07:09|2621.32
09:07:10|2621.32
09:07:12|2621.32
09:07:13|2621.32
09:07:14|2621.32
09:07:14|2621.32
09:07:16|2622.06
09:07:17|2622.06
09:07:18|2621.81
09:07:19|2621.73
09:07:20|2621.73
09:07:21|2622.23
09:07:22|2622.23
09:07:23|2622.23
09:07:24|2622.23
09:07:25|2622.49
09:07:26|2622.09
09:07:27|2622.09
09:07:28|2622.09
09:07:29|2622.09
09:07:31|2622.09
09:07:32|2622.09
09:07:32|2622.09
09:07:34|2622.09
09:07:35|2622.09
09:07:36|2622.09
09:07:36|2622.09
09:07:37|2621.76
09:07:38|2621.55
09:07:40|2622.15
09:07:41|2622.15
09:07:41|2622.15
09:07:42|2622.22
09:07:43|2622.31
09:07:45|2622.21
09:07:46|2622.37
09:07:47|2622.07
09:07:48|2622.08
09:07:49|2622.08
09:07:51|2622.08
09:07:52|2621.89
09:07:53|2621.89
09:07:55|2622.47
09:07:55|2622.34
09:07:56|2622.61
09:07:58|2622.61
09:07:59|2622.41
09:08:00|2622.41
09:08:02|2622.61
09:08:03|2622.61
09:08:03|2622.61
09:08:04|2622.61
09:08:05|2622.61
09:08:06|2623.01
09:08:07|2623.01
09:08:08|2622.54
09:08:09|2622.54
09:08:11|2622.71
09:08:11|2622.71
09:08:12|2622.56
09:08:13|2622.56
09:08:14|2622.56
09:08:15|2622.56
09:08:16|2622.56
09:08:18|2622.89
09:08:18|2622.89
09:08:19|2622.82
09:08:20|2622.51
09:08:21|2622.38
09:08:22|2622.38
09:08:23|2622.38
09:08:24|2622.38
09:08:25|2622.38
09:08:26|2623.
09:08:27|2623.
09:08:29|2622.82
09:08:29|2622.82
09:08:30|2622.82
09:08:31|2622.82
09:08:33|2622.82
09:08:33|2622.24
09:08:35|2622.24
09:08:35|2622.24
09:08:37|2622.24
09:08:38|2622.53
09:08:39|2622.25
09:08:40|2622.25
09:08:40|2622.17
09:08:41|2622.17
09:08:42|2622.17
09:08:43|2622.17
09:08:44|2622.38
09:08:47|2622.38
09:08:48|2622.38
09:08:49|2622.38
09:08:49|2622.32
09:08:51|2622.34
09:08:52|2622.34
09:08:53|2622.34
09:08:55|2622.34
09:08:55|2622.34
09:08:57|2622.34
09:08:57|2622.34
09:08:58|2622.34
09:08:59|2622.34
09:09:00|2621.75
09:09:02|2621.29
09:09:02|2621.06
09:09:03|2620.78
09:09:05|2620.35
09:09:06|2620.35
09:09:07|2619.66
09:09:08|2619.59
09:09:09|2620.05
09:09:10|2619.57
09:09:11|2619.4
09:09:12|2619.65
09:09:13|2620.04
09:09:14|2619.9
09:09:15|2619.9
09:09:16|2619.9
09:09:17|2619.9
09:09:18|2619.9
09:09:20|2619.9
09:09:20|2619.9
09:09:21|2619.9
09:09:27|2620.39
09:09:28|2620.64
09:09:29|2620.33
09:09:30|2620.33
09:09:31|2620.93
09:09:32|2620.93
09:09:33|2620.93
09:09:34|2620.93
09:09:35|2620.31
09:09:36|2620.03
09:09:37|2620.03
09:09:38|2619.73
09:09:39|2619.73
09:09:40|2619.73
09:09:41|2619.73
09:09:42|2619.71
09:09:43|2619.27
09:09:44|2619.27
09:09:45|2619.27
09:09:46|2619.45
09:09:48|2618.8
09:09:49|2618.53
09:09:50|2618.
09:09:51|2618.53
09:09:52|2618.53
09:09:53|2618.53
09:09:54|2618.53
09:09:55|2618.53
09:09:56|2618.53
09:09:57|2618.53
09:09:58|2618.53
09:09:59|2617.64
09:10:01|2618.07
09:10:02|2618.07
09:10:03|2616.64
09:10:03|2616.57
09:10:05|2616.57
09:10:06|2616.7
09:10:06|2616.33
09:10:07|2616.85
09:10:08|2615.94
09:10:09|2615.96
09:10:10|2615.96
09:10:12|2615.96
09:10:13|2615.54
09:10:14|2615.54
09:10:14|2616.63
09:10:16|2616.63
09:10:16|2616.63
09:10:18|2616.12
09:10:19|2616.12
09:10:20|2616.12
09:10:20|2616.12
09:10:21|2617.58
09:10:22|2617.35
09:10:23|2617.03
09:10:24|2617.03
09:10:25|2616.64
09:10:26|2616.17
09:10:27|2616.55
09:10:29|2616.55
09:10:30|2616.55
09:10:30|2616.35
09:10:31|2616.35
09:10:33|2616.35
09:10:34|2616.47
09:10:35|2616.47
09:10:36|2617.06
09:10:37|2617.46
09:10:38|2616.82
09:10:38|2616.83
09:10:40|2616.83
09:10:41|2616.85
09:10:42|2617.43
09:10:43|2617.43
09:10:44|2617.43
09:10:45|2617.43
09:10:46|2617.43
09:10:47|2617.03
09:10:49|2617.03
09:10:49|2617.14
09:10:50|2617.14
09:10:52|2617.14
09:10:52|2616.74
09:10:53|2616.09
09:10:54|2616.09
09:10:56|2616.09
09:10:56|2616.09
09:10:58|2616.31
09:10:59|2616.31
09:10:59|2616.31
09:11:00|2616.52
09:11:01|2616.52
09:11:03|2616.3
09:11:03|2616.3
09:11:05|2616.3
09:11:05|2616.3
09:11:07|2616.3
09:11:07|2616.3
09:11:08|2617.13
09:11:10|2617.13
09:11:10|2617.13
09:11:12|2617.13
09:11:13|2617.13
09:11:14|2617.13
09:11:15|2617.02
09:11:16|2617.02
09:11:17|2617.02
09:11:18|2616.79
09:11:19|2616.79
09:11:20|2616.94
09:11:21|2616.94
09:11:22|2617.32
09:11:23|2617.88
09:11:24|2617.88
09:11:25|2617.66
09:11:26|2617.89
09:11:27|2617.89
09:11:28|2617.21
09:11:29|2617.45
09:11:30|2617.45
09:11:31|2617.45
09:11:32|2617.45
09:11:33|2617.78
09:11:34|2617.78
09:11:36|2617.78
09:11:36|2617.78
09:11:37|2617.78
09:11:39|2617.22
09:11:40|2617.22
09:11:41|2617.2
09:11:41|2617.2
09:11:42|2617.18
09:11:44|2616.68
09:11:44|2616.92
09:11:46|2617.08
09:11:46|2617.08
09:11:48|2617.18
09:11:49|2616.54
09:11:50|2616.54
09:11:52|2616.54
09:11:54|2617.3
09:11:54|2617.3
09:11:55|2617.3
09:11:56|2617.3
09:11:58|2617.3
09:11:58|2617.3
09:11:59|2617.3
09:12:00|2616.68
09:12:01|2616.5
09:12:02|2616.5
09:12:03|2616.17
09:12:04|2616.18
09:12:05|2616.09
09:12:07|2616.09
09:12:07|2616.09
09:12:09|2615.56
09:12:10|2615.63
09:12:11|2615.63
09:12:11|2615.63
09:12:13|2615.2
09:12:13|2614.84
09:12:15|2614.84
09:12:15|2614.84
09:12:16|2614.56
09:12:17|2614.31
09:12:19|2614.71
09:12:39|2615.24
09:12:40|2615.24
09:12:41|2615.06
09:12:42|2615.06
09:12:43|2615.53
09:12:44|2615.15
09:12:45|2614.9
09:13:07|2616.3
09:13:07|2616.3
09:13:08|2616.16
09:13:09|2616.19
09:13:10|2615.96
09:13:11|2615.96
09:13:14|2615.96
09:13:15|2615.96
09:13:16|2616.58
09:13:17|2616.59
09:13:18|2617.44
09:13:19|2617.66
09:13:21|2618.04
09:13:21|2617.95
09:13:22|2617.71
09:13:23|2617.43
09:13:24|2617.42
09:13:25|2617.42
09:13:27|2617.42
09:13:27|2617.47
09:13:28|2617.47
09:13:30|2618.01
09:13:30|2617.96
09:13:31|2617.96
09:13:32|2617.96
09:13:35|2617.91
09:13:35|2618.2
09:13:37|2618.2
09:13:37|2618.2
09:13:38|2618.2
09:13:39|2618.2
09:13:41|2618.2
09:13:41|2618.2
09:13:43|2617.9
09:13:43|2617.82
09:13:44|2617.82
09:13:46|2617.68
09:13:47|2617.68
09:13:48|2617.68
09:13:48|2617.68
09:13:50|2617.68
09:13:52|2617.68
09:13:53|2618.68
09:13:54|2618.68
09:13:54|2618.4
09:13:56|2618.74
09:13:57|2619.01
09:13:58|2619.21
09:14:00|2619.21
09:14:00|2619.36
09:14:01|2618.89
09:14:03|2618.89
09:14:04|2619.76
09:14:04|2619.76
09:14:06|2618.83
09:14:06|2618.83
09:14:08|2618.83
09:14:08|2618.83
09:14:10|2618.43
09:14:11|2618.06
09:14:11|2617.84
09:14:12|2617.92
09:14:13|2617.92
09:14:15|2617.92
09:14:15|2618.01
09:14:17|2618.03
09:14:18|2617.86
09:14:19|2618.17
09:14:19|2618.17
09:14:21|2618.63
09:14:22|2618.38
09:14:23|2618.38
09:14:24|2618.38
09:14:25|2618.38
09:14:25|2618.38
09:14:27|2618.95
09:14:28|2618.33
09:14:28|2618.2
09:14:30|2617.81
09:14:31|2617.85
09:14:32|2617.85
09:14:32|2617.85
09:14:34|2617.85
09:14:34|2617.85
09:14:36|2617.85
09:14:37|2617.85
09:14:38|2617.85
09:14:38|2617.85
09:14:40|2617.56
09:14:41|2617.56
09:14:42|2617.56
09:14:42|2617.9
09:14:43|2618.05
09:14:45|2618.05
09:14:46|2617.66
09:14:47|2617.66
09:14:48|2617.66
09:14:49|2617.75
09:14:50|2617.75
09:14:51|2617.75
09:14:52|2618.34
09:14:54|2618.34
09:14:55|2617.85
09:14:56|2617.85
09:14:57|2617.85
09:14:58|2617.85
09:14:59|2617.85
09:15:00|2617.85
09:15:01|2617.65
09:15:02|2617.65
09:15:03|2617.65
09:15:04|2617.65
09:15:05|2617.65
09:15:06|2617.93
09:15:08|2617.93
09:15:08|2617.93
09:15:09|2617.93
09:15:10|2617.93
09:15:11|2617.93
09:15:13|2617.93
09:15:14|2617.93
09:15:15|2618.1
09:15:16|2618.06
09:15:17|2618.06
09:15:18|2618.06
09:15:19|2618.06
09:15:20|2618.06
09:15:21|2618.06
09:15:22|2618.06
09:15:23|2617.26
09:15:24|2617.29
09:15:25|2617.5
09:15:26|2616.78
09:15:26|2616.78
09:15:28|2616.78
09:15:29|2616.78
09:15:30|2616.78
09:15:31|2616.78
09:15:32|2617.28
09:15:34|2617.28
09:15:34|2617.28
09:15:35|2617.28
09:15:37|2617.28
09:15:38|2616.93
09:15:38|2616.58
09:15:39|2616.58
09:15:40|2616.58
09:15:41|2616.63
09:15:42|2616.13
09:15:43|2617.13
09:15:44|2617.13
09:15:46|2617.13
09:15:46|2617.13
09:15:48|2617.13
09:15:48|2617.13
09:15:49|2617.13
09:15:50|2617.13
09:15:52|2617.13
09:15:53|2616.13
09:15:55|2616.08
09:15:56|2616.08
09:15:57|2616.08
09:15:58|2615.66
09:15:59|2615.66
09:16:00|2615.66
09:16:02|2615.52
09:16:03|2615.52
09:16:03|2616.08
09:16:05|2614.82
09:16:05|2614.82
09:16:07|2615.15
09:16:07|2614.24
09:16:08|2615.06
09:16:09|2615.15
09:16:11|2615.15
09:16:11|2615.15
09:16:12|2614.69
09:16:13|2614.43
09:16:14|2614.83
09:16:15|2614.83
09:16:17|2614.83
09:16:18|2614.83
09:16:19|2614.82
09:16:20|2614.82
09:16:21|2614.82
09:16:22|2614.51
09:16:23|2614.34
09:16:25|2614.34
09:16:25|2614.34
09:16:26|2614.21
09:16:27|2613.93
09:16:28|2613.85
09:16:29|2613.4
09:16:31|2612.71
09:16:31|2612.6
09:16:32|2612.94
09:16:34|2612.46
09:16:34|2612.46
09:16:35|2612.85
09:16:36|2613.17
09:16:38|2613.56
09:16:39|2613.33
09:16:40|2613.7
09:16:40|2613.94
09:16:42|2614.61
09:16:42|2613.75
09:16:44|2613.75
09:16:45|2614.84
09:16:46|2615.08
09:16:46|2615.08
09:16:47|2615.08
09:16:49|2615.08
09:16:49|2614.25
09:16:51|2614.86
09:16:52|2614.86
09:16:53|2614.86
09:16:55|2614.86
09:16:56|2614.86
09:16:57|2615.07
09:16:57|2615.07
09:16:59|2615.07
09:17:00|2614.25
09:17:02|2614.76
09:17:03|2614.25
09:17:04|2614.7
09:17:04|2614.7
09:17:06|2614.7
09:17:07|2614.7
09:17:08|2614.48
09:17:08|2614.48
09:17:10|2614.25
09:17:11|2613.16
09:17:12|2613.04
09:17:12|2613.04
09:17:13|2613.04
09:17:14|2613.04
09:17:16|2613.59
09:17:16|2613.59
09:17:18|2613.59
09:17:19|2613.45
09:17:19|2613.45
09:17:20|2613.45
09:17:22|2613.45
09:17:23|2613.45
09:17:24|2613.45
09:17:25|2613.45
09:17:26|2613.45
09:17:27|2613.45
09:17:29|2613.45
09:17:29|2612.82
09:17:30|2612.82
09:17:31|2612.46
09:17:32|2612.51
09:17:34|2612.54
09:17:34|2612.77
09:17:36|2612.77
09:17:36|2612.77
09:17:37|2613.54
09:17:38|2613.61
09:17:39|2613.81
09:17:41|2613.81
09:17:41|2613.81
09:17:43|2613.81
09:17:43|2613.81
09:17:45|2613.49
09:17:46|2613.49
09:17:46|2613.49
09:17:48|2613.55
09:17:48|2612.94
09:17:49|2612.87
09:17:50|2612.68
09:17:51|2612.68
09:17:53|2612.68
09:17:53|2612.68
09:17:56|2612.68
09:17:57|2612.68
09:17:58|2612.68
09:17:59|2612.68
09:17:59|2612.68
09:18:00|2613.37
09:18:02|2613.37
09:18:02|2613.17
09:18:04|2613.17
09:18:04|2613.17
09:18:05|2613.17
09:18:07|2613.17
09:18:08|2613.17
09:18:09|2613.17
09:18:09|2613.17
09:18:11|2613.17
09:18:12|2613.38
09:18:12|2613.38
09:18:14|2613.38
09:18:14|2613.38
09:18:15|2613.38
09:18:16|2612.84
09:18:18|2612.54
09:18:19|2612.54
09:18:20|2612.54
09:18:21|2612.97
09:18:21|2612.97
09:18:23|2612.97
09:18:24|2612.97
09:18:25|2612.97
09:18:26|2612.97
09:18:27|2612.97
09:18:29|2612.97
09:18:30|2612.82
09:18:31|2612.82
09:18:33|2612.82
09:18:34|2612.87
09:18:34|2612.87
09:18:36|2612.54
09:18:37|2612.54
09:18:38|2612.54
09:18:39|2612.54
09:18:40|2612.54
09:18:41|2612.54
09:18:41|2612.54
09:18:43|2612.54
09:18:43|2612.54
09:18:45|2612.54
09:18:45|2612.54
09:18:46|2612.54
09:18:48|2613.12
09:18:49|2613.12
09:18:50|2613.12
09:18:51|2613.12
09:18:52|2613.13
09:18:53|2613.1
09:18:54|2613.1
09:18:56|2613.1
09:18:56|2613.1
09:18:57|2613.1
09:18:59|2613.1
09:18:59|2613.1
09:19:00|2613.1
09:19:02|2613.1
09:19:03|2613.1
09:19:03|2613.1
09:19:05|2613.1
09:19:06|2613.1
09:19:06|2613.1
09:19:08|2613.1
09:19:09|2613.1
09:19:10|2613.1
09:19:11|2613.1
09:19:12|2613.1
09:19:13|2613.1
09:19:14|2613.1
09:19:15|2613.1
09:19:16|2613.1
09:19:17|2613.1
09:19:18|2613.1
09:19:19|2613.1
09:19:20|2613.1
09:19:21|2612.91
09:19:22|2612.8
09:19:23|2612.8
09:19:24|2612.8
09:19:25|2612.8
09:19:26|2612.8
09:19:27|2612.61
09:19:28|2612.61
09:19:30|2612.61
09:19:30|2613.16
09:19:31|2613.16
09:19:32|2613.1
09:19:34|2613.1
09:19:35|2613.1
09:19:35|2613.1
09:19:37|2613.1
09:19:37|2613.47
09:19:39|2613.47
09:19:40|2613.47
09:19:40|2613.75
09:19:41|2613.75
09:19:43|2613.75
09:19:44|2613.75
09:19:45|2613.75
09:19:46|2613.75
09:19:46|2613.75
09:19:48|2613.68
09:19:49|2613.68
09:19:50|2613.68
09:19:51|2613.68
09:19:53|2613.68
09:19:53|2613.11
09:19:54|2612.87
09:19:56|2612.87
09:19:57|2612.87
09:19:59|2611.96
09:19:59|2612.26
09:20:01|2611.92
09:20:02|2611.8
09:20:04|2612.04
09:20:05|2612.04
09:20:06|2612.04
09:20:07|2612.04
09:20:07|2612.48
09:20:09|2612.43
09:20:09|2612.43
09:20:11|2612.43
09:20:11|2612.43
09:20:13|2612.43
09:20:13|2612.43
09:20:14|2612.43
09:20:15|2612.43
09:20:16|2612.43
09:20:17|2612.87
09:20:18|2612.85
09:20:20|2612.85
09:20:20|2612.85
09:20:21|2612.85
09:20:22|2612.85
09:20:25|2612.85
09:20:25|2612.85
09:20:26|2612.11
09:20:27|2612.12
09:20:29|2612.12
09:20:29|2612.12
09:20:31|2612.12
09:20:31|2612.12
09:20:33|2612.12
09:20:33|2612.8
09:20:34|2612.8
09:20:36|2612.8
09:20:36|2613.14
09:20:38|2612.52
09:20:39|2612.52
09:20:40|2612.52
09:20:41|2612.52
09:20:42|2612.52
09:20:43|2612.52
09:20:44|2612.52
09:20:45|2612.52
09:20:46|2612.52
09:20:47|2612.52
09:20:48|2612.52
09:20:49|2612.52
09:20:50|2612.97
09:20:51|2612.97
09:20:53|2612.97
09:20:53|2612.97
09:20:54|2612.97
09:20:55|2612.97
09:20:56|2613.01
09:20:57|2613.01
09:20:59|2613.01
09:21:00|2613.74
09:21:00|2613.74
09:21:02|2613.74
09:21:02|2613.74
09:21:04|2613.56
09:21:05|2613.56
09:21:05|2613.56
09:21:07|2613.56
09:21:08|2613.56
09:21:09|2613.56
09:21:10|2613.56
09:21:11|2614.17
09:21:11|2614.17
09:21:13|2614.17
09:21:14|2614.17
09:21:15|2614.47
09:21:16|2614.47
09:21:16|2614.47
09:21:18|2614.46
09:21:19|2614.46
09:21:21|2614.46
09:21:21|2613.91
09:21:23|2613.62
09:21:23|2613.69
09:21:25|2613.69
09:21:25|2613.69
09:21:27|2613.69
09:21:27|2613.69
09:21:29|2614.06
09:21:29|2614.06
09:21:31|2614.06
09:21:31|2614.38
09:21:32|2614.33
09:21:34|2614.33
09:21:35|2614.33
09:21:36|2614.33
09:21:36|2614.33
09:21:38|2614.48
09:21:38|2614.48
09:21:39|2614.48
09:21:40|2614.48
09:21:41|2614.48
09:21:42|2614.48
09:21:43|2614.48
09:21:44|2614.48
09:21:45|2614.48
09:21:46|2614.48
09:21:47|2614.48
09:21:49|2614.48
09:21:49|2614.48
09:21:51|2614.48
09:21:51|2614.48
09:21:52|2614.48
09:21:54|2613.91
09:21:54|2613.91
09:21:55|2613.91
09:21:56|2614.09
09:21:57|2614.09
09:21:59|2614.09
09:22:01|2614.09
09:22:01|2614.09
09:22:02|2614.09
09:22:03|2614.49
09:22:05|2614.49
09:22:06|2614.49
09:22:07|2614.6
09:22:08|2614.6
09:22:09|2614.26
09:22:10|2614.26
09:22:11|2614.35
09:22:13|2614.39
09:22:13|2614.39
09:22:15|2614.39
09:22:15|2613.93
09:22:16|2613.93
09:22:17|2613.93
09:22:18|2614.78
09:22:20|2614.93
09:22:20|2614.53
09:22:22|2614.53
09:22:23|2614.53
09:22:23|2614.53
09:22:24|2614.53
09:22:26|2614.53
09:22:26|2614.53
09:22:29|2614.53
09:22:29|2614.79
09:22:30|2614.79
09:22:32|2614.79
09:22:33|2614.79
09:22:33|2614.79
09:22:35|2614.79
09:22:35|2615.25
09:22:36|2615.25
09:22:38|2614.66
09:22:38|2614.66
09:22:40|2615.04
09:22:41|2615.16
09:22:42|2615.16
09:22:42|2615.16
09:22:44|2615.03
09:22:45|2615.03
09:22:46|2615.48
09:22:46|2615.48
09:22:47|2615.48
09:22:49|2615.48
09:22:50|2615.48
09:22:51|2615.48
09:22:51|2615.48
09:22:52|2614.58
09:22:53|2614.22
09:22:55|2614.22
09:22:56|2614.22
09:22:57|2614.22
09:22:58|2614.22
09:22:59|2614.22
09:23:00|2614.22
09:23:01|2614.51
09:23:02|2614.51
09:23:04|2614.82
09:23:04|2614.82
09:23:05|2614.82
09:23:07|2614.82
09:23:07|2614.82
09:23:09|2614.82
09:23:10|2614.82
09:23:10|2614.82
09:23:12|2614.82
09:23:12|2614.82
09:23:13|2614.82
09:23:14|2614.82
09:23:16|2614.59
09:23:16|2613.87
09:23:17|2613.87
09:23:18|2614.58
09:23:20|2614.75
09:23:21|2614.75
09:23:22|2614.75
09:23:23|2614.75
09:23:24|2614.75
09:23:25|2614.75
09:23:26|2614.75
09:23:27|2614.58
09:23:28|2614.59
09:23:29|2614.59
09:23:30|2614.59
09:23:31|2614.08
09:23:32|2614.24
09:23:33|2614.24
09:23:34|2614.24
09:23:35|2614.24
09:23:36|2614.24
09:23:37|2614.1
09:23:39|2614.34
09:23:40|2614.34
09:23:40|2614.34
09:23:41|2614.34
09:23:42|2614.34
09:23:44|2614.34
09:23:45|2614.11
09:23:46|2614.11
09:23:46|2614.11
09:23:48|2614.11
09:23:49|2614.11
09:23:50|2614.11
09:23:51|2614.11
09:23:52|2614.11
09:23:53|2614.11
09:23:54|2614.11
09:23:55|2614.11
09:23:56|2614.11
09:23:56|2614.11
09:23:58|2614.11
09:23:59|2614.11
09:24:00|2614.11
09:24:02|2614.11
09:24:02|2614.11
09:24:04|2614.11
09:24:04|2613.64
09:24:06|2613.72
09:24:07|2613.72
09:24:08|2613.72
09:24:09|2613.72
09:24:10|2613.72
09:24:11|2613.72
09:24:12|2613.72
09:24:13|2613.36
09:24:14|2613.36
09:24:16|2613.36
09:24:16|2613.36
09:24:18|2613.36
09:24:18|2613.36
09:24:20|2613.36
09:24:20|2613.36
09:24:21|2613.13
09:24:23|2613.13
09:24:24|2613.13
09:24:25|2613.13
09:24:26|2613.13
09:24:27|2613.13
09:24:29|2613.13
09:24:29|2613.48
09:24:31|2613.48
09:24:31|2613.48
09:24:32|2613.48
09:24:33|2613.48
09:24:34|2613.48
09:24:35|2613.48
09:24:36|2613.73
09:24:38|2613.73
09:24:38|2615.12
09:24:39|2614.88
09:24:40|2614.54
09:24:41|2614.54
09:24:43|2614.26
09:24:43|2614.16
09:24:45|2614.16
09:24:45|2614.16
09:24:46|2614.31
09:24:47|2614.31
09:24:48|2614.31
09:24:49|2614.31
09:24:51|2614.31
09:24:51|2613.88
09:24:52|2613.88
09:24:54|2613.88
09:24:55|2613.88
09:24:56|2613.88
09:24:57|2614.34
09:24:58|2614.34
09:24:59|2614.34
09:25:00|2614.34
09:25:01|2614.34
09:25:03|2614.34
09:25:04|2614.34
09:25:05|2614.34
09:25:06|2614.34
09:25:06|2614.49
09:25:07|2614.49
09:25:09|2614.49
09:25:10|2614.49
09:25:11|2614.49
09:25:12|2614.49
09:25:13|2614.49
09:25:14|2614.49
09:25:15|2614.73
09:25:17|2615.25
09:25:17|2615.63
09:25:19|2615.63
09:25:19|2615.63
09:25:21|2615.63
09:25:21|2615.63
09:25:23|2615.63
09:25:23|2615.63
09:25:24|2615.63
09:25:25|2616.
09:25:27|2616.
09:25:27|2616.46
09:25:28|2616.32
09:25:29|2616.43
09:25:30|2616.05
09:25:32|2616.05
09:25:32|2615.49
09:25:34|2615.12
09:25:35|2615.12
09:25:36|2615.12
09:25:36|2615.12
09:25:37|2615.12
09:25:39|2615.12
09:25:39|2615.12
09:25:41|2615.12
09:25:42|2615.12
09:25:42|2615.12
09:25:44|2615.12
09:25:45|2614.9
09:25:45|2614.9
09:25:46|2615.2
09:25:47|2615.2
09:25:48|2615.2
09:25:50|2615.2
09:25:50|2614.6
09:25:52|2614.6
09:25:53|2614.57
09:25:54|2614.57
09:25:55|2614.57
09:25:55|2614.59
09:25:56|2614.1
09:25:58|2614.1
09:25:59|2613.4
09:25:59|2613.4
09:26:01|2613.4
09:26:02|2613.77
09:26:04|2613.44
09:26:04|2613.46
09:26:05|2613.21
09:26:07|2613.23
09:26:07|2613.27
09:26:09|2613.27
09:26:10|2613.27
09:26:10|2613.27
09:26:11|2613.08
09:26:13|2613.08
09:26:14|2613.08
09:26:15|2613.08
09:26:15|2613.08
09:26:16|2613.08
09:26:18|2613.08
09:26:19|2613.08
09:26:20|2613.08
09:26:21|2613.08
09:26:22|2613.08
09:26:23|2613.08
09:26:24|2613.08
09:26:25|2613.08
09:26:26|2613.08
09:26:27|2612.43
09:26:27|2612.52
09:26:29|2612.52
09:26:30|2612.37
09:26:31|2612.37
09:26:32|2612.37
09:26:33|2612.05
09:26:34|2612.23
09:26:35|2611.87
09:26:36|2611.64
09:26:37|2611.22
09:26:37|2611.22
09:26:38|2610.9
09:26:40|2610.9
09:26:41|2610.81
09:26:42|2610.81
09:26:42|2611.5
09:26:43|2611.5
09:26:45|2611.5
09:26:46|2611.5
09:26:47|2611.5
09:26:48|2611.5
09:26:49|2611.5
09:26:50|2611.5
09:26:51|2611.5
09:26:52|2611.5
09:26:53|2610.88
09:26:54|2610.87
09:26:55|2610.87
09:26:57|2611.12
09:26:57|2611.12
09:26:59|2611.12
09:26:59|2611.12
09:27:01|2611.12
09:27:01|2611.12
09:27:03|2611.6
09:27:04|2611.39
09:27:05|2611.39
09:27:06|2611.19
09:27:07|2611.41
09:27:09|2612.3
09:27:10|2611.66
09:27:11|2611.66
09:27:12|2612.06
09:27:12|2612.06
09:27:14|2612.06
09:27:14|2612.06
09:27:16|2612.06
09:27:17|2612.06
09:27:18|2611.73
09:27:19|2611.73
09:27:20|2611.73
09:27:21|2611.4
09:27:22|2611.4
09:27:23|2611.4
09:27:24|2611.71
09:27:25|2611.71
09:27:26|2611.71
09:27:27|2611.71
09:27:28|2611.71
09:27:29|2612.25
09:27:30|2612.25
09:27:31|2612.25
09:27:32|2612.48
09:27:33|2612.48
09:27:34|2612.48
09:27:35|2612.48
09:27:36|2612.73
09:27:37|2612.73
09:27:38|2612.73
09:27:39|2612.73
09:27:40|2612.73
09:27:41|2612.11
09:27:42|2612.21
09:27:43|2612.
09:27:44|2612.19
09:27:45|2612.16
09:27:46|2612.16
09:27:47|2611.75
09:27:49|2611.6
09:27:49|2611.6
09:27:51|2611.74
09:27:51|2611.74
09:27:53|2611.74
09:27:54|2611.74
09:27:54|2611.74
09:27:55|2611.74
09:27:57|2611.74
09:27:57|2611.74
09:27:59|2611.74
09:27:59|2611.74
09:28:00|2611.74
09:28:01|2611.87
09:28:02|2611.87
09:28:04|2611.87
09:28:05|2611.87
09:28:06|2611.87
09:28:07|2611.86
09:28:08|2611.86
09:28:09|2612.
09:28:10|2611.87
09:28:11|2612.
09:28:13|2612.
09:28:13|2611.93
09:28:14|2611.93
09:28:15|2611.95
09:28:16|2611.97
09:28:17|2612.11
09:28:19|2612.11
09:28:20|2612.11
09:28:20|2612.11
09:28:22|2612.07
09:28:22|2612.07
09:28:24|2612.07
09:28:24|2612.07
09:28:26|2612.07
09:28:26|2612.07
09:28:27|2611.73
09:28:28|2611.73
09:28:29|2611.73
09:28:31|2611.73
09:28:32|2612.29
09:28:33|2612.25
09:28:35|2612.25
09:28:35|2612.25
09:28:36|2612.01
09:28:37|2611.67
09:28:38|2611.57
09:28:39|2611.57
09:28:40|2611.4
09:28:42|2611.4
09:28:42|2611.66
09:28:43|2611.66
09:28:44|2611.66
09:28:46|2611.66
09:28:46|2611.62
09:28:47|2611.67
09:28:48|2611.67
09:28:50|2611.67
09:28:51|2611.67
09:28:52|2611.67
09:28:53|2611.67
09:28:54|2611.67
09:28:55|2611.67
09:28:55|2611.67
09:28:57|2611.67
09:28:58|2611.67
09:28:59|2611.67
09:29:00|2611.67
09:29:01|2611.74
09:29:02|2611.74
09:29:02|2611.74
09:29:04|2611.56
09:29:05|2611.56
09:29:07|2611.95
09:29:07|2611.95
09:29:09|2611.95
09:29:10|2611.95
09:29:11|2611.95
09:29:12|2611.95
09:29:13|2611.95
09:29:14|2611.95
09:29:15|2611.95
09:29:17|2611.95
09:29:18|2611.95
09:29:19|2611.95
09:29:20|2611.32
09:29:21|2611.32
09:29:22|2611.28
09:29:23|2611.28
09:29:24|2611.39
09:29:25|2611.61
09:29:26|2611.61
09:29:27|2611.5
09:29:28|2611.5
09:29:29|2611.
09:29:30|2610.77
09:29:31|2610.77
09:29:32|2610.76
09:29:33|2610.76
09:29:34|2610.63
09:29:35|2610.63
09:29:36|2610.63
09:29:37|2610.63
09:29:38|2610.63
09:29:39|2611.31
09:29:40|2611.31
09:29:41|2611.31
09:29:42|2611.31
09:29:43|2611.31
09:29:44|2611.31
09:29:46|2611.31
09:29:46|2611.82
09:29:47|2611.82
09:29:48|2611.82
09:29:49|2611.82
09:29:50|2611.82
09:29:52|2611.82
09:29:52|2611.82
09:29:54|2611.82
09:29:54|2611.82
09:29:55|2611.82
09:29:56|2611.82
09:29:57|2611.82
09:29:58|2611.82
09:30:00|2611.82
09:30:01|2611.82
09:30:01|2611.63
09:30:03|2611.63
09:30:03|2611.63
09:30:05|2611.63
09:30:06|2611.77
09:30:08|2611.77
09:30:09|2611.77
09:30:09|2611.44
09:30:10|2611.44
09:30:12|2611.44
09:30:12|2611.56
09:30:14|2611.56
09:30:15|2611.56
09:30:16|2611.56
09:30:16|2611.72
09:30:18|2611.3
09:30:19|2611.3
09:30:20|2611.16
09:30:20|2611.16
09:30:22|2611.16
09:30:22|2611.16
09:30:24|2611.16
09:30:24|2611.16
09:30:25|2611.16
09:30:26|2611.16
09:30:28|2611.16
09:30:29|2611.16
09:30:29|2611.16
09:30:31|2611.16
09:30:32|2611.16
09:30:33|2611.16
09:30:34|2611.16
09:30:35|2611.16
09:30:35|2611.16
09:30:37|2611.16
09:30:37|2611.16
09:30:39|2611.16
09:30:39|2611.16
09:30:40|2611.16
09:30:42|2611.16
09:30:43|2611.16
09:30:43|2611.16
09:30:44|2611.16
09:30:45|2611.16
09:30:47|2610.35
09:30:48|2610.42
09:30:49|2610.42
09:30:50|2610.49
09:30:51|2610.49
09:30:52|2610.76
09:30:53|2610.76
09:30:54|2612.18
09:30:55|2611.87
09:30:56|2611.55
09:30:57|2611.74
09:30:58|2611.74
09:30:59|2611.74
09:31:00|2611.74
09:31:01|2611.74
09:31:02|2611.74
09:31:03|2611.49
09:31:04|2611.35
09:31:05|2611.44
09:31:06|2611.19
09:31:07|2611.19
09:31:09|2610.85
09:31:10|2610.77
09:31:11|2610.77
09:31:11|2610.77
09:31:13|2610.77
09:31:14|2610.58
09:31:14|2610.58
09:31:15|2610.58
09:31:17|2610.72
09:31:18|2610.72
09:31:19|2610.72
09:31:20|2610.72
09:31:21|2610.72
09:31:22|2609.99
09:31:24|2610.26
09:31:25|2609.86
09:31:25|2609.86
09:31:26|2609.49
09:31:28|2609.25
09:31:28|2609.25
09:31:30|2609.56
09:31:30|2609.81
09:31:32|2609.98
09:31:33|2609.98
09:31:34|2609.98
09:31:34|2609.98
09:31:35|2609.98
09:31:37|2609.98
09:31:38|2609.41
09:31:39|2609.41
09:31:40|2609.41
09:31:41|2609.41
09:31:41|2609.27
09:31:43|2609.27
09:31:44|2609.27
09:31:45|2609.27
09:31:46|2609.
09:31:47|2609.
09:31:48|2609.47
09:31:49|2609.47
09:31:50|2609.47
09:31:51|2609.52
09:31:52|2609.52
09:31:52|2609.52
09:31:53|2609.52
09:31:54|2609.07
09:31:55|2608.95
09:31:57|2608.59
09:31:58|2608.59
09:31:59|2608.59
09:32:00|2609.
09:32:01|2609.04
09:32:02|2609.04
09:32:03|2608.77
09:32:04|2608.77
09:32:05|2608.77
09:32:06|2608.77
09:32:07|2608.92
09:32:08|2608.96
09:32:10|2608.96
09:32:11|2609.02
09:32:12|2609.02
09:32:13|2609.02
09:32:14|2609.02
09:32:15|2608.56
09:32:16|2608.56
09:32:17|2608.75
09:32:18|2608.53
09:32:19|2608.67
09:32:20|2608.92
09:32:21|2609.09
09:32:22|2609.09
09:32:23|2609.09
09:32:24|2609.09
09:32:25|2609.09
09:32:26|2609.09
09:32:27|2609.09
09:32:28|2609.09
09:32:30|2608.75
09:32:31|2608.75
09:32:32|2608.87
09:32:32|2608.82
09:32:33|2608.76
09:32:34|2608.74
09:32:35|2609.01
09:32:36|2609.58
09:32:38|2609.73
09:32:38|2610.06
09:32:39|2610.06
09:32:40|2610.06
09:32:41|2610.06
09:32:42|2610.06
09:32:44|2610.06
09:32:44|2610.06
09:32:46|2609.74
09:32:47|2609.74
09:32:47|2609.36
09:32:49|2609.36
09:32:49|2609.29
09:32:50|2609.29
09:32:51|2609.29
09:32:52|2609.29
09:32:53|2609.29
09:32:55|2609.29
09:32:56|2609.29
09:32:57|2609.3
09:32:57|2609.3
09:32:59|2609.28
09:32:59|2609.28
09:33:00|2608.2
09:33:01|2608.41
09:33:02|2608.47
09:33:03|2608.08
09:33:04|2608.19
09:33:06|2608.1
09:33:06|2608.08
09:33:08|2608.21
09:33:08|2608.21
09:33:09|2608.36
09:33:10|2608.36
09:33:12|2608.36
09:33:13|2608.36
09:33:14|2608.36
09:33:15|2608.36
09:33:16|2607.71
09:33:17|2608.22
09:33:18|2608.37
09:33:19|2608.37
09:33:20|2608.37
09:33:20|2608.37
09:33:21|2608.37
09:33:23|2607.85
09:33:24|2607.75
09:33:25|2607.89
09:33:26|2608.18
09:33:27|2608.59
09:33:28|2609.15
09:33:29|2609.15
09:33:51|2608.59
09:33:52|2608.67
09:33:53|2608.66
09:33:54|2608.63
09:33:55|2608.73
09:33:56|2608.73
09:33:57|2608.73
09:33:58|2608.73
09:33:59|2609.58
09:34:00|2609.91
09:34:01|2609.91
09:34:02|2609.91
09:34:03|2609.71
09:34:04|2609.71
09:34:06|2609.19
09:34:06|2609.19
09:34:08|2609.25
09:34:08|2609.19
09:34:09|2608.61
09:34:11|2608.76
09:34:12|2608.76
09:34:13|2608.76
09:34:15|2609.27
09:34:16|2609.51
09:34:17|2609.51
09:34:18|2609.88
09:34:18|2609.88
09:34:20|2610.08
09:34:21|2610.08
09:34:22|2610.08
09:34:23|2609.56
09:34:24|2609.56
09:34:25|2609.54
09:34:25|2609.54
09:34:27|2609.54
09:34:28|2609.54
09:34:29|2609.54
09:34:30|2609.54
09:34:31|2609.54
09:34:32|2609.54
09:34:33|2610.36
09:34:34|2610.36
09:34:35|2610.36
09:34:36|2610.36
09:34:37|2610.36
09:34:38|2610.36
09:34:39|2610.36
09:34:40|2610.36
09:34:41|2610.36
09:34:42|2610.36
09:34:43|2610.89
09:34:44|2610.89
09:34:45|2610.89
09:34:46|2611.
09:34:47|2611.
09:34:48|2611.
09:34:49|2611.
09:34:50|2611.
09:34:51|2611.
09:34:52|2611.56
09:34:53|2611.38
09:34:54|2611.38
09:34:55|2611.38
09:34:56|2611.38
09:34:58|2611.38
09:34:58|2611.21
09:34:59|2611.21
09:35:00|2611.21
09:35:01|2611.21
09:35:03|2611.21
09:35:03|2611.21
09:35:05|2610.97
09:35:06|2611.
09:35:07|2610.71
09:35:08|2610.68
09:35:09|2610.68
09:35:10|2610.68
09:35:11|2610.68
09:35:12|2610.68
09:35:13|2610.68
09:35:15|2610.68
09:35:16|2610.68
09:35:17|2611.28
09:35:18|2611.73
09:35:19|2611.68
09:35:21|2611.68
09:35:21|2611.68
09:35:22|2612.72
09:35:24|2612.72
09:35:25|2612.43
09:35:26|2612.19
09:35:26|2612.69
09:35:28|2612.44
09:35:29|2612.86
09:35:30|2612.86
09:35:31|2612.86
09:35:32|2612.86
09:35:33|2612.86
09:35:34|2612.86
09:35:34|2612.86
09:35:35|2612.86
09:35:37|2612.86
09:35:37|2612.86
09:35:39|2612.86
09:35:40|2612.86
09:35:41|2612.19
09:35:42|2611.84
09:35:43|2611.84
09:35:44|2611.84
09:35:45|2611.84
09:35:46|2611.84
09:35:47|2611.84
09:35:48|2611.97
09:35:49|2611.97
09:35:50|2611.97
09:35:51|2611.62
09:35:52|2611.62
09:35:53|2611.62
09:35:54|2611.62
09:35:55|2611.62
09:35:56|2611.62
09:35:57|2611.62
09:35:58|2611.43
09:35:59|2611.05
09:36:00|2611.05
09:36:01|2610.96
09:36:02|2611.38
09:36:03|2611.38
09:36:04|2611.38
09:36:05|2611.38
09:36:06|2611.38
09:36:07|2610.98
09:36:08|2611.3
09:36:09|2611.3
09:36:10|2611.3
09:36:11|2611.24
09:36:12|2611.73
09:36:14|2612.22
09:36:15|2612.22
09:36:15|2612.22
09:36:17|2612.22
09:36:18|2611.88
09:36:19|2611.88
09:36:20|2611.77
09:36:21|2611.82
09:36:22|2611.82
09:36:23|2611.82
09:36:24|2612.
09:36:25|2612.29
09:36:26|2612.29
09:36:27|2612.29
09:36:28|2612.29
09:36:29|2612.29
09:36:30|2612.29
09:36:31|2611.95
09:36:32|2611.95
09:36:33|2611.95
09:36:33|2611.95
09:36:34|2612.31
09:36:36|2612.31
09:36:37|2612.31
09:36:38|2612.49
09:36:39|2612.49
09:36:40|2612.52
09:36:41|2612.52
09:36:42|2612.52
09:36:43|2612.52
09:36:44|2612.52
09:36:45|2612.33
09:36:46|2612.04
09:36:47|2611.96
09:36:48|2611.96
09:36:49|2611.96
09:36:50|2612.54
09:36:51|2612.54
09:36:52|2612.54
09:37:15|2613.54
09:37:17|2612.92
09:37:18|2612.92
09:37:18|2613.5
09:37:20|2613.84
09:37:21|2613.84
09:37:21|2613.84
09:37:23|2613.84
09:37:24|2613.84
09:37:24|2613.84
09:37:26|2613.84
09:37:26|2614.47
09:37:28|2614.18
09:37:28|2614.31
09:37:30|2614.31
09:37:30|2614.31
09:37:31|2614.31
09:37:32|2614.46
09:37:33|2613.92
09:37:35|2613.92
09:37:35|2613.92
09:37:36|2613.92
09:37:37|2613.92
09:37:39|2613.92
09:37:40|2613.92
09:37:41|2613.92
09:37:42|2613.92
09:37:43|2613.92
09:37:44|2613.92
09:37:45|2613.92
09:37:46|2613.92
09:37:47|2613.92
09:37:48|2613.92
09:37:49|2613.92
09:37:50|2613.92
09:37:51|2613.92
09:37:53|2613.92
09:37:54|2613.92
09:37:54|2614.43
09:37:55|2614.43
09:37:57|2614.43
09:37:58|2614.27
09:37:59|2614.27
09:37:59|2614.27
09:38:00|2614.27
09:38:02|2614.27
09:38:02|2614.65
09:38:03|2614.65
09:38:05|2614.86
09:38:07|2614.86
09:38:07|2614.86
09:38:08|2614.86
09:38:09|2614.86
09:38:10|2614.86
09:38:11|2614.4
09:38:13|2614.27
09:38:13|2614.27
09:38:16|2614.27
09:38:17|2614.27
09:38:18|2614.27
09:38:19|2614.27
09:38:21|2614.27
09:38:22|2614.3
09:38:22|2614.3
09:38:24|2614.3
09:38:24|2614.3
09:38:25|2614.3
09:38:26|2614.3
09:38:27|2614.62
09:38:28|2614.62
09:38:29|2614.62
09:38:31|2614.62
09:38:32|2614.62
09:38:33|2614.62
09:38:34|2614.62
09:38:35|2614.62
09:38:36|2614.62
09:38:37|2614.4
09:38:38|2614.4
09:38:39|2614.41
09:38:40|2614.41
09:38:41|2614.41
09:38:42|2614.41
09:38:43|2614.41
09:38:44|2614.41
09:38:45|2613.97
09:38:46|2613.97
09:38:47|2613.97
09:38:49|2613.97
09:38:49|2613.72
09:38:50|2613.9
09:38:51|2613.9
09:38:52|2613.9
09:38:53|2613.9
09:38:54|2613.9
09:38:55|2613.9
09:38:57|2613.73
09:38:57|2613.73
09:38:59|2613.73
09:38:59|2613.73
09:39:00|2613.84
09:39:01|2613.84
09:39:02|2613.84
09:39:03|2612.26
09:39:04|2612.57
09:39:06|2612.05
09:39:06|2612.48
09:39:08|2612.48
09:39:08|2612.46
09:39:10|2612.94
09:39:10|2612.94
09:39:11|2612.01
09:39:13|2612.06
09:39:13|2612.06
09:39:14|2612.06
09:39:16|2612.06
09:39:18|2612.54
09:39:18|2612.54
09:39:20|2612.54
09:39:21|2612.54
09:39:22|2612.48
09:39:22|2612.81
09:39:24|2612.81
09:39:25|2612.81
09:39:26|2612.81
09:39:27|2612.81
09:39:28|2612.81
09:39:29|2612.81
09:39:30|2612.81
09:39:31|2612.81
09:39:32|2612.81
09:39:33|2612.81
09:39:34|2612.81
09:39:35|2612.81
09:39:36|2612.81
09:39:37|2612.81
09:39:38|2612.81
09:39:39|2612.81
09:39:40|2612.81
09:39:41|2612.81
09:39:42|2612.81
09:39:43|2612.81
09:39:44|2612.81
09:39:45|2612.81
09:39:47|2612.81
09:39:47|2612.7
09:39:48|2612.7
09:39:50|2612.7
09:39:51|2612.7
09:39:52|2612.31
09:39:53|2612.16
09:39:54|2612.16
09:39:55|2612.16
09:39:56|2612.16
09:39:57|2612.16
09:39:58|2612.16
09:39:59|2612.16
09:40:00|2612.16
09:40:01|2612.16
09:40:02|2612.16
09:40:03|2612.16
09:40:04|2612.16
09:40:05|2612.16
09:40:06|2612.52
09:40:07|2611.72
09:40:08|2611.72
09:40:09|2611.72
09:40:10|2612.23
09:40:11|2612.23
09:40:12|2612.23
09:40:13|2612.23
09:40:14|2611.81
09:40:15|2611.81
09:40:16|2611.81
09:40:18|2611.81
09:40:19|2611.81
09:40:20|2611.81
09:40:22|2611.81
09:40:22|2611.81
09:40:24|2613.8
09:40:25|2614.21
09:40:25|2614.48
09:40:26|2614.59
09:40:27|2614.59
09:40:28|2614.59
09:40:29|2614.59
09:40:30|2614.59
09:40:31|2614.13
09:40:33|2614.11
09:40:34|2614.11
09:40:35|2614.23
09:40:35|2614.23
09:40:37|2614.23
09:40:38|2614.23
09:40:38|2614.23
09:40:40|2614.32
09:40:41|2614.32
09:40:42|2614.32
09:40:42|2614.32
09:40:43|2614.51
09:40:45|2614.51
09:40:46|2614.51
09:40:47|2614.51
09:40:47|2614.51
09:40:48|2614.51
09:40:49|2613.91
09:40:50|2614.69
09:40:51|2614.69
09:40:53|2614.69
09:40:53|2614.69
09:40:54|2614.69
09:40:55|2615.15
09:40:56|2615.15
09:40:57|2616.85
09:40:58|2616.56
09:40:59|2616.34
09:41:01|2616.36
09:41:02|2616.07
09:41:03|2616.07
09:41:03|2616.75
09:41:04|2616.75
09:41:05|2616.75
09:41:06|2616.75
09:41:07|2616.75
09:41:09|2616.75
09:41:09|2616.75
09:41:10|2616.75
09:41:11|2616.89
09:41:12|2617.03
09:41:13|2617.03
09:41:15|2617.16
09:41:15|2617.56
09:41:16|2617.9
09:41:19|2618.11
09:41:20|2617.48
09:41:21|2617.48
09:41:22|2617.48
09:41:22|2617.48
09:41:24|2617.76
09:41:25|2617.44
09:41:26|2617.44
09:41:27|2617.77
09:41:28|2617.77
09:41:29|2617.77
09:41:30|2617.77
09:41:31|2617.77
09:41:32|2617.77
09:41:34|2617.77
09:41:35|2616.91
09:41:36|2616.91
09:41:37|2616.91
09:41:43|2616.66
09:41:44|2616.66
09:41:45|2616.66
09:41:45|2617.26
09:41:46|2617.51
09:41:48|2617.39
09:41:48|2617.39
09:41:49|2617.3
09:41:50|2617.3
09:41:51|2617.3
09:41:53|2617.3
09:41:53|2617.69
09:41:54|2617.69
09:41:55|2617.69
09:41:57|2617.69
09:41:58|2617.69
09:41:58|2617.69
09:41:59|2617.69
09:42:00|2617.35
09:42:01|2617.5
09:42:03|2617.62
09:42:04|2617.71
09:42:05|2617.71
09:42:06|2617.71
09:42:07|2617.71
09:42:07|2617.71
09:42:08|2617.71
09:42:10|2617.52
09:42:11|2617.52
09:42:12|2617.52
09:42:13|2617.52
09:42:14|2617.52
09:42:15|2617.27
09:42:16|2617.27
09:42:17|2617.8
09:42:18|2617.8
09:42:19|2617.8
09:42:21|2617.8
09:42:22|2617.8
09:42:23|2617.8
09:42:24|2617.8
09:42:25|2617.8
09:42:26|2618.14
09:42:26|2618.14
09:42:28|2618.14
09:42:28|2618.14
09:42:29|2618.14
09:42:31|2617.33
09:42:32|2617.33
09:42:33|2617.33
09:42:34|2617.33
09:42:35|2617.33
09:42:36|2617.33
09:42:37|2617.33
09:42:38|2617.33
09:42:39|2617.33
09:42:39|2617.33
09:42:41|2616.68
09:42:42|2616.68
09:42:43|2616.68
09:42:44|2616.68
09:42:45|2617.02
09:42:46|2617.02
09:42:47|2617.02
09:42:48|2617.02
09:42:49|2617.02
09:42:50|2617.02
09:42:51|2617.02
09:42:52|2617.02
09:42:53|2616.93
09:42:54|2616.93
09:42:55|2616.64
09:42:56|2616.64
09:42:57|2616.84
09:42:58|2616.84
09:42:59|2616.47
09:43:00|2616.47
09:43:01|2616.47
09:43:02|2617.54
09:43:03|2617.37
09:43:04|2617.37
09:43:05|2617.37
09:43:06|2617.37
09:43:07|2617.37
09:43:08|2617.37
09:43:10|2617.37
09:43:11|2617.55
09:43:12|2617.55
09:43:13|2617.55
09:43:14|2617.28
09:43:15|2616.79
09:43:16|2616.79
09:43:16|2616.79
09:43:18|2616.79
09:43:19|2617.32
09:43:21|2617.32
09:43:21|2617.32
09:43:22|2617.32
09:43:24|2617.3
09:43:24|2617.32
09:43:26|2617.39
09:43:26|2617.39
09:43:28|2617.39
09:43:28|2617.3
09:43:29|2617.3
09:43:31|2617.3
09:43:31|2617.
09:43:32|2617.
09:43:33|2617.
09:43:34|2617.
09:43:36|2617.
09:43:36|2616.96
09:43:38|2616.96
09:43:39|2617.17
09:43:40|2617.47
09:43:40|2617.47
09:43:41|2617.47
09:43:43|2617.47
09:43:43|2617.47
09:43:45|2617.47
09:43:45|2617.47
09:43:47|2617.47
09:43:48|2617.47
09:43:49|2616.44
09:43:49|2616.22
09:43:51|2616.13
09:43:52|2616.13
09:43:52|2616.6
09:43:54|2616.6
09:43:55|2616.6
09:43:56|2616.6
09:43:57|2616.6
09:43:58|2616.6
09:43:59|2616.6
09:44:00|2616.6
09:44:01|2616.6
09:44:02|2616.6
09:44:03|2616.6
09:44:04|2616.6
09:44:05|2616.6
09:44:06|2616.6
09:44:07|2616.6
09:44:08|2616.02
09:44:09|2616.02
09:44:10|2616.02
09:44:11|2616.02
09:44:12|2616.5
09:44:13|2616.5
09:44:14|2616.5
09:44:15|2616.5
09:44:16|2616.5
09:44:17|2616.89
09:44:18|2616.89
09:44:19|2616.89
09:44:20|2616.89
09:44:22|2616.89
09:44:23|2616.67
09:44:25|2616.94
09:44:25|2616.94
09:44:27|2616.94
09:44:28|2616.94
09:44:29|2616.94
09:44:30|2616.94
09:44:31|2616.94
09:44:32|2616.94
09:44:33|2616.94
09:44:34|2616.94
09:44:35|2616.94
09:44:36|2616.94
09:44:37|2616.94
09:44:38|2616.94
09:44:39|2616.94
09:44:40|2616.94
09:44:41|2616.94
09:44:42|2616.53
09:44:43|2616.53
09:44:44|2616.53
09:44:45|2616.3
09:44:46|2616.3
09:44:47|2616.3
09:44:48|2616.3
09:44:49|2616.23
09:44:51|2616.23
09:44:51|2616.23
09:44:53|2616.23
09:44:53|2616.23
09:44:54|2616.23
09:44:55|2616.23
09:44:57|2616.23
09:44:57|2616.23
09:44:58|2616.23
09:44:59|2616.23
09:45:01|2615.61
09:45:01|2615.46
09:45:02|2615.27
09:45:04|2615.33
09:45:05|2616.08
09:45:05|2616.25
09:45:06|2616.29
09:45:07|2616.29
09:45:08|2615.92
09:45:09|2615.92
09:45:10|2616.35
09:45:11|2615.94
09:45:12|2615.94
09:45:13|2615.94
09:45:14|2616.56
09:45:15|2616.77
09:45:16|2616.84
09:45:18|2616.84
09:45:18|2616.98
09:45:19|2616.77
09:45:20|2616.77
09:45:22|2617.04
09:45:23|2617.04
09:45:25|2617.56
09:45:25|2617.56
09:45:26|2617.56
09:45:27|2617.56
09:45:28|2617.56
09:45:30|2617.56
09:45:30|2617.56
09:45:31|2617.56
09:45:33|2617.56
09:45:34|2617.47
09:45:34|2617.47
09:45:36|2617.47
09:45:36|2617.47
09:45:38|2617.47
09:45:39|2617.35
09:45:39|2617.35
09:45:41|2616.95
09:45:41|2616.95
09:45:42|2616.95
09:45:44|2616.95
09:45:45|2617.01
09:45:46|2617.04
09:45:47|2617.13
09:45:48|2617.13
09:45:49|2617.13
09:45:50|2617.13
09:45:51|2617.13
09:45:51|2617.13
09:45:53|2617.13
09:45:54|2617.13
09:45:55|2617.13
09:45:55|2617.13
09:45:57|2617.13
09:45:57|2617.23
09:45:58|2617.23
09:46:00|2617.23
09:46:01|2617.23
09:46:02|2617.23
09:46:02|2617.23
09:46:04|2617.23
09:46:05|2617.23
09:46:05|2617.23
09:46:07|2617.23
09:46:07|2617.23
09:46:08|2617.43
09:46:10|2617.43
09:46:11|2617.66
09:46:11|2617.66
09:46:13|2617.96
09:46:13|2617.96
09:46:14|2618.01
09:46:16|2618.01
09:46:17|2617.97
09:46:17|2618.1
09:46:19|2618.12
09:46:20|2618.79
09:46:21|2618.68
09:46:22|2618.68
09:46:23|2618.68
09:46:25|2618.83
09:46:26|2618.83
09:46:26|2618.83
09:46:27|2618.83
09:46:29|2618.83
09:46:30|2618.83
09:46:30|2618.83
09:46:32|2618.83
09:46:33|2618.59
09:46:33|2618.31
09:46:35|2618.31
09:46:36|2618.31
09:46:37|2619.07
09:46:38|2619.16
09:46:39|2619.16
09:46:40|2619.16
09:46:40|2619.45
09:46:41|2619.45
09:46:42|2618.76
09:46:44|2618.76
09:46:44|2619.7
09:46:45|2619.7
09:46:47|2619.7
09:46:47|2619.7
09:46:48|2619.35
09:46:50|2620.
09:46:51|2619.17
09:46:51|2619.17
09:46:52|2620.32
09:46:53|2620.32
09:46:54|2620.32
09:46:56|2619.81
09:46:56|2619.81
09:46:58|2619.54
09:46:59|2619.51
09:46:59|2619.54
09:47:01|2619.39
09:47:01|2618.83
09:47:02|2618.84
09:47:03|2618.84
09:47:04|2618.66
09:47:06|2618.62
09:47:06|2618.34
09:47:08|2618.45
09:47:09|2618.34
09:47:10|2618.34
09:47:10|2618.34
09:47:12|2618.34
09:47:13|2618.34
09:47:13|2618.34
09:47:15|2618.34
09:47:15|2618.34
09:47:16|2618.63
09:47:18|2618.63
09:47:19|2618.63
09:47:19|2618.63
09:47:21|2618.63
09:47:22|2618.63
09:47:23|2618.63
09:47:25|2618.63
09:47:26|2618.63
09:47:27|2618.63
09:47:28|2618.63
09:47:29|2618.63
09:47:31|2618.63
09:47:32|2618.63
09:47:33|2618.63
09:47:34|2618.63
09:47:35|2619.12
09:47:36|2619.13
09:47:37|2619.13
09:47:37|2618.74
09:47:38|2618.74
09:47:40|2618.74
09:47:40|2618.74
09:47:41|2618.74
09:47:42|2618.74
09:47:44|2618.74
09:47:45|2619.18
09:47:45|2619.18
09:47:47|2619.18
09:47:48|2619.18
09:47:49|2619.18
09:47:50|2619.18
09:47:51|2619.18
09:47:52|2619.18
09:47:53|2619.11
09:47:54|2619.11
09:47:55|2619.11
09:47:56|2619.11
09:47:57|2619.11
09:47:58|2619.05
09:47:59|2619.05
09:48:00|2619.05
09:48:01|2619.05
09:48:02|2619.05
09:48:03|2619.05
09:48:04|2619.69
09:48:05|2619.69
09:48:06|2619.69
09:48:07|2619.85
09:48:08|2619.85
09:48:09|2619.96
09:48:10|2619.96
09:48:11|2619.96
09:48:12|2619.96
09:48:13|2619.96
09:48:14|2619.68
09:48:15|2618.77
09:48:16|2618.59
09:48:17|2618.59
09:48:18|2618.59
09:48:19|2618.59
09:48:20|2618.59
09:48:21|2618.59
09:48:22|2618.59
09:48:23|2618.59
09:48:24|2618.59
09:48:26|2618.59
09:48:27|2618.59
09:48:29|2619.14
09:48:30|2619.14
09:48:31|2619.38
09:48:32|2619.38
09:48:33|2619.38
09:48:33|2619.38
09:48:35|2618.77
09:48:36|2618.77
09:48:37|2618.49
09:48:38|2618.49
09:48:39|2618.49
09:48:40|2617.99
09:48:41|2617.9
09:48:42|2617.9
09:48:43|2617.52
09:48:44|2617.52
09:48:45|2617.52
09:48:46|2617.52
09:48:47|2617.52
09:48:48|2617.72
09:48:49|2617.72
09:48:50|2617.72
09:48:51|2617.72
09:48:52|2618.12
09:48:56|2617.
09:48:56|2616.87
09:48:57|2616.87
09:48:59|2616.87
09:48:59|2616.87
09:49:00|2616.87
09:49:01|2616.87
09:49:02|2617.04
09:49:03|2617.05
09:49:04|2617.05
09:49:06|2617.05
09:49:06|2616.51
09:49:07|2616.59
09:49:08|2616.59
09:49:10|2616.59
09:49:10|2616.59
09:49:11|2616.4
09:49:12|2616.4
09:49:13|2616.4
09:49:15|2615.87
09:49:16|2615.91
09:49:17|2615.91
09:49:18|2615.91
09:49:19|2615.84
09:49:20|2615.63
09:49:21|2615.34
09:49:21|2615.34
09:49:23|2615.34
09:49:23|2615.34
09:49:24|2614.56
09:49:27|2613.98
09:49:28|2614.06
09:49:28|2614.2
09:49:30|2614.35
09:49:31|2614.35
09:49:32|2614.35
09:49:33|2614.35
09:49:33|2614.35
09:49:35|2614.35
09:49:36|2614.35
09:49:37|2614.65
09:49:38|2614.88
09:49:39|2615.02
09:49:39|2615.15
09:49:40|2615.15
09:49:42|2615.15
09:49:43|2614.81
09:49:44|2614.81
09:49:45|2614.51
09:49:46|2614.24
09:49:48|2614.24
09:49:48|2614.24
09:49:49|2614.73
09:49:50|2614.73
09:49:51|2614.73
09:49:53|2615.04
09:49:53|2615.04
09:49:54|2615.04
09:49:55|2615.04
09:49:57|2615.36
09:49:57|2615.45
09:49:59|2615.45
09:50:00|2615.45
09:50:01|2615.45
09:50:02|2614.89
09:50:03|2614.46
09:50:04|2614.46
09:50:05|2614.46
09:50:06|2614.36
09:50:07|2613.99
09:50:08|2614.17
09:50:09|2614.61
09:50:10|2615.21
09:50:11|2615.21
09:50:12|2615.21
09:50:13|2614.75
09:50:15|2614.75
09:50:15|2614.17
09:50:17|2614.17
09:50:17|2614.27
09:50:18|2614.27
09:50:19|2615.08
09:50:20|2615.53
09:50:21|2615.58
09:50:22|2615.14
09:50:23|2615.14
09:50:24|2615.14
09:50:26|2614.66
09:50:27|2614.66
09:50:28|2614.66
09:50:29|2614.66
09:50:30|2614.66
09:50:31|2614.66
09:50:32|2614.66
09:50:33|2614.69
09:50:34|2614.69
09:50:35|2614.69
09:50:36|2614.34
09:50:37|2614.34
09:50:39|2614.45
09:50:39|2614.45
09:50:42|2614.45
09:50:43|2614.45
09:50:44|2614.45
09:50:45|2614.22
09:50:46|2614.22
09:50:46|2614.22
09:50:47|2614.22
09:50:48|2614.22
09:50:49|2614.22
09:50:50|2614.22
09:50:52|2614.22
09:50:52|2614.24
09:50:54|2614.24
09:50:54|2613.38
09:50:55|2613.38
09:50:56|2613.09
09:50:58|2613.09
09:50:59|2613.31
09:51:00|2613.31
09:51:00|2613.05
09:51:01|2613.05
09:51:02|2613.05
09:51:03|2613.05
09:51:05|2613.5
09:51:05|2613.5
09:51:06|2613.5
09:51:07|2613.5
09:51:09|2613.5
09:51:10|2613.95
09:51:11|2613.95
09:51:12|2613.41
09:51:12|2613.34
09:51:13|2613.51
09:51:14|2613.51
09:51:15|2612.97
09:51:17|2613.41
09:51:18|2613.41
09:51:19|2613.41
09:51:20|2614.07
09:51:21|2614.07
09:51:22|2614.07
09:51:22|2614.07
09:51:24|2614.07
09:51:25|2614.07
09:51:26|2614.43
09:51:27|2614.43
09:51:27|2614.47
09:51:30|2614.47
09:51:30|2614.47
09:51:31|2614.47
09:51:33|2614.47
09:51:34|2614.47
09:51:35|2613.91
09:51:37|2613.91
09:51:38|2613.91
09:51:38|2613.91
09:51:40|2614.28
09:51:41|2613.97
09:51:42|2613.97
09:51:43|2613.97
09:51:44|2613.97
09:51:45|2613.97
09:51:45|2613.97
09:51:47|2613.97
09:51:48|2613.98
09:51:48|2613.98
09:51:49|2613.12
09:51:51|2613.12
09:51:51|2612.6
09:51:53|2612.6
09:51:53|2612.6
09:51:55|2612.53
09:51:55|2612.39
09:51:56|2612.39
09:51:58|2612.39
09:51:59|2612.97
09:52:00|2612.97
09:52:01|2613.21
09:52:02|2612.8
09:52:03|2612.69
09:52:04|2612.98
09:52:05|2612.98
09:52:06|2612.98
09:52:07|2612.98
09:52:08|2612.98
09:52:09|2612.98
09:52:10|2612.45
09:52:11|2612.59
09:52:12|2612.59
09:52:13|2612.29
09:52:14|2612.86
09:52:15|2612.92
09:52:16|2612.68
09:52:17|2612.68
09:52:18|2612.67
09:52:19|2612.67
09:52:20|2612.67
09:52:21|2612.56
09:52:22|2613.02
09:52:23|2613.02
09:52:24|2613.02
09:52:25|2613.02
09:52:26|2612.33
09:52:27|2612.56
09:52:28|2612.56
09:52:30|2612.54
09:52:31|2612.54
09:52:32|2612.54
09:52:33|2612.54
09:52:35|2612.54
09:52:35|2612.54
09:52:37|2612.54
09:52:37|2612.54
09:52:38|2612.96
09:52:39|2612.96
09:52:41|2612.96
09:52:42|2612.83
09:52:42|2613.43
09:52:43|2613.63
09:52:45|2613.63
09:52:46|2613.63
09:52:47|2613.63
09:52:48|2613.63
09:52:49|2613.52
09:52:50|2613.52
09:52:51|2613.13
09:52:52|2613.13
09:52:53|2613.13
09:52:54|2613.13
09:52:55|2613.13
09:52:56|2613.13
09:52:57|2613.13
09:52:58|2613.38
09:53:00|2613.38
09:53:01|2613.38
09:53:01|2613.38
09:53:02|2613.38
09:53:03|2613.38
09:53:04|2613.38
09:53:05|2613.38
09:53:07|2612.72
09:53:07|2612.67
09:53:09|2613.68
09:53:09|2613.67
09:53:11|2613.7
09:53:11|2614.17
09:53:12|2614.17
09:53:13|2614.17
09:53:15|2614.17
09:53:15|2614.17
09:53:17|2613.7
09:53:18|2613.7
09:53:18|2613.7
09:53:20|2613.7
09:53:20|2613.7
09:53:21|2613.7
09:53:22|2613.7
09:53:24|2613.7
09:53:24|2614.43
09:53:25|2614.43
09:53:26|2614.16
09:53:27|2613.78
09:53:28|2613.78
09:53:31|2614.22
09:53:31|2614.22
09:53:32|2614.29
09:53:33|2614.29
09:53:34|2614.29
09:53:35|2614.29
09:53:36|2614.29
09:53:38|2613.69
09:53:39|2613.69
09:53:39|2613.05
09:53:41|2613.05
09:53:41|2613.05
09:53:42|2613.05
09:53:44|2613.05
09:53:45|2613.05
09:53:46|2613.05
09:53:46|2613.42
09:53:48|2613.42
09:53:49|2613.42
09:53:50|2613.42
09:53:51|2613.42
09:53:52|2613.42
09:53:53|2613.75
09:53:53|2613.75
09:53:54|2613.75
09:53:55|2613.96
09:53:57|2613.75
09:53:58|2613.75
09:53:59|2613.95
09:54:00|2613.95
09:54:01|2613.47
09:54:03|2613.42
09:54:04|2613.6
09:54:05|2613.6
09:54:06|2613.6
09:54:07|2613.6
09:54:08|2612.79
09:54:09|2612.79
09:54:10|2613.29
09:54:11|2613.6
09:54:12|2612.96
09:54:13|2612.96
09:54:14|2612.96
09:54:15|2612.53
09:54:16|2612.53
09:54:18|2612.23
09:54:19|2612.68
09:54:19|2612.4
09:54:20|2612.71
09:54:21|2612.86
09:54:22|2612.86
09:54:23|2612.86
09:54:24|2612.86
09:54:26|2612.86
09:54:26|2612.86
09:54:27|2612.86
09:54:29|2613.09
09:54:29|2612.05
09:54:32|2611.86
09:54:33|2611.86
09:54:33|2611.86
09:54:35|2611.86
09:54:35|2611.73
09:54:37|2611.73
09:54:38|2611.5
09:54:39|2611.5
09:54:40|2611.22
09:54:41|2611.08
09:54:42|2611.39
09:54:42|2611.39
09:54:44|2611.39
09:54:45|2611.39
09:54:46|2611.61
09:54:47|2611.61
09:54:47|2611.61
09:54:49|2612.21
09:54:50|2612.21
09:54:51|2612.21
09:54:52|2612.21
09:54:53|2612.21
09:54:53|2612.21
09:54:55|2612.43
09:54:55|2612.43
09:54:57|2612.43
09:54:58|2612.43
09:54:58|2611.61
09:55:00|2611.61
09:55:00|2611.61
09:55:02|2611.15
09:55:03|2611.3
09:55:04|2611.19
09:55:05|2611.19
09:55:06|2611.19
09:55:08|2611.19
09:55:09|2611.19
09:55:10|2611.19
09:55:10|2610.44
09:55:11|2611.06
09:55:12|2611.06
09:55:13|2611.06
09:55:15|2611.06
09:55:16|2610.36
09:55:16|2610.36
09:55:17|2610.71
09:55:19|2610.71
09:55:19|2610.96
09:55:20|2610.96
09:55:21|2610.96
09:55:22|2610.96
09:55:23|2610.96
09:55:24|2610.96
09:55:25|2610.96
09:55:26|2610.96
09:55:27|2610.96
09:55:28|2610.96
09:55:30|2610.96
09:55:30|2610.96
09:55:32|2610.96
09:55:32|2610.78
09:55:33|2610.78
09:55:34|2610.78
09:55:36|2611.22
09:55:37|2611.22
09:55:38|2611.22
09:55:39|2611.22
09:55:41|2609.9
09:55:42|2610.92
09:55:42|2610.92
09:55:43|2610.61
09:55:44|2610.61
09:55:45|2610.61
09:55:46|2610.61
09:55:47|2610.61
09:55:48|2610.61
09:55:49|2610.61
09:55:50|2610.61
09:55:51|2610.83
09:55:52|2610.83
09:55:54|2610.83
09:55:54|2610.83
09:55:55|2610.83
09:55:56|2610.83
09:55:57|2610.83
09:55:59|2610.83
09:55:59|2610.83
09:56:00|2610.83
09:56:02|2610.83
09:56:03|2610.83
09:56:03|2610.83
09:56:04|2610.83
09:56:05|2611.58
09:56:07|2611.36
09:56:07|2611.21
09:56:09|2611.53
09:56:09|2611.32
09:56:11|2611.77
09:56:12|2611.77
09:56:13|2611.98
09:56:14|2611.98
09:56:14|2611.72
09:56:16|2611.72
09:56:17|2611.72
09:56:17|2612.13
09:56:19|2612.48
09:56:20|2612.48
09:56:21|2612.48
09:56:22|2612.48
09:56:22|2612.48
09:56:24|2612.48
09:56:24|2612.48
09:56:26|2612.48
09:56:27|2612.48
09:56:27|2612.48
09:56:29|2611.82
09:56:30|2611.53
09:56:31|2611.53
09:56:31|2611.53
09:56:33|2611.58
09:56:35|2611.58
09:56:36|2611.32
09:56:37|2611.06
09:56:38|2611.06
09:56:39|2611.06
09:56:39|2611.06
09:56:41|2611.06
09:56:42|2611.06
09:56:43|2611.06
09:56:44|2611.06
09:56:44|2610.62
09:56:46|2610.62
09:56:47|2610.62
09:56:48|2610.62
09:56:49|2610.62
09:56:50|2610.62
09:56:50|2610.75
09:56:52|2611.05
09:56:53|2611.05
09:56:54|2611.36
09:56:55|2611.36
09:56:55|2611.36
09:56:57|2611.36
09:56:58|2611.42
09:56:59|2611.16
09:57:00|2611.16
09:57:01|2611.16
09:57:02|2611.16
09:57:03|2611.4
09:57:04|2610.93
09:57:05|2610.93
09:57:06|2610.93
09:57:07|2610.93
09:57:07|2610.93
09:57:09|2610.93
09:57:09|2610.93
09:57:10|2610.93
09:57:11|2610.93
09:57:13|2610.93
09:57:14|2611.41
09:57:14|2611.41
09:57:16|2611.41
09:57:17|2611.41
09:57:18|2611.41
09:57:18|2611.41
09:57:19|2611.63
09:57:20|2611.84
09:57:21|2612.18
09:57:23|2612.35
09:57:24|2612.39
09:57:25|2612.58
09:57:26|2612.58
09:57:27|2612.37
09:57:28|2612.37
09:57:29|2611.6
09:57:30|2611.6
09:57:31|2611.6
09:57:32|2612.51
09:57:33|2612.86
09:57:35|2612.97
09:57:35|2613.12
09:57:37|2613.26
09:57:37|2613.44
09:57:39|2613.25
09:57:40|2613.13
09:57:40|2613.1
09:57:41|2613.16
09:57:42|2613.16
09:57:44|2614.03
09:57:45|2614.03
09:57:46|2614.03
09:57:47|2614.03
09:57:48|2614.03
09:57:49|2613.03
09:57:50|2612.9
09:57:52|2612.9
09:57:52|2612.9
09:57:53|2612.9
09:57:54|2613.38
09:57:56|2613.
09:57:56|2613.
09:57:57|2614.27
09:57:59|2614.27
09:57:59|2614.01
09:58:00|2614.01
09:58:02|2614.77
09:58:02|2614.18
09:58:03|2614.37
09:58:04|2614.37
09:58:05|2614.37
09:58:07|2614.37
09:58:07|2614.07
09:58:09|2614.07
09:58:09|2614.07
09:58:11|2614.07
09:58:11|2614.07
09:58:12|2614.07
09:58:13|2614.97
09:58:15|2614.97
09:58:16|2614.99
09:58:17|2614.99
09:58:17|2614.99
09:58:18|2614.64
09:58:20|2614.29
09:58:21|2614.91
09:58:21|2614.91
09:58:23|2614.51
09:58:24|2614.51
09:58:26|2614.51
09:58:26|2614.51
09:58:27|2614.51
09:58:28|2614.51
09:58:29|2614.51
09:58:30|2614.51
09:58:31|2614.51
09:58:32|2614.51
09:58:33|2614.51
09:58:35|2614.51
09:58:37|2614.51
09:58:38|2614.51
09:58:39|2614.51
09:58:40|2614.51
09:58:40|2614.51
09:58:42|2614.51
09:58:43|2614.39
09:58:44|2614.39
09:58:45|2614.39
09:58:46|2614.39
09:58:48|2614.39
09:58:48|2614.39
09:58:49|2614.39
09:58:51|2614.39
09:58:52|2614.39
09:58:52|2614.39
09:58:53|2614.39
09:58:54|2614.39
09:58:55|2614.39
09:58:56|2614.39
09:58:57|2614.39
09:58:58|2615.1
09:58:59|2615.1
09:59:00|2615.1
09:59:01|2615.1
09:59:02|2615.1
09:59:03|2615.1
09:59:05|2615.1
09:59:05|2614.61
09:59:06|2614.61
09:59:07|2614.61
09:59:08|2614.62
09:59:09|2614.62
09:59:10|2614.62
09:59:11|2614.62
09:59:13|2614.88
09:59:14|2614.88
09:59:14|2613.89
09:59:15|2613.01
09:59:17|2613.48
09:59:17|2613.48
09:59:18|2613.48
09:59:19|2613.48
09:59:21|2613.48
09:59:22|2613.48
09:59:22|2613.24
09:59:23|2613.24
09:59:24|2613.24
09:59:25|2612.57
09:59:26|2612.57
09:59:27|2612.57
09:59:28|2612.57
09:59:30|2612.2
09:59:30|2612.2
09:59:32|2612.2
09:59:33|2612.2
09:59:34|2611.75
09:59:34|2611.47
09:59:37|2612.23
09:59:37|2612.23
09:59:39|2612.23
09:59:39|2612.23
09:59:41|2612.23
09:59:41|2612.23
09:59:43|2612.24
09:59:44|2612.42
09:59:45|2612.42
09:59:46|2612.42
09:59:47|2612.42
09:59:47|2612.42
09:59:49|2612.42
09:59:49|2611.82
09:59:51|2611.69
09:59:52|2611.48
09:59:53|2611.43
09:59:54|2611.38
09:59:55|2611.38
09:59:57|2611.38
09:59:57|2611.38
09:59:58|2611.72
10:00:00|2611.72
10:00:00|2611.72
10:00:02|2611.1
10:00:03|2610.56
10:00:04|2610.56
10:00:05|2611.64
10:00:06|2611.27
10:00:07|2611.48
10:00:08|2611.48
10:00:09|2611.48
10:00:10|2611.48
10:00:11|2612.
10:00:12|2611.68
10:00:13|2611.68
10:00:14|2611.68
10:00:16|2612.1
10:00:16|2612.1
10:00:17|2612.1
10:00:18|2612.04
10:00:20|2612.12
10:00:21|2611.83
10:00:22|2611.83
10:00:22|2612.45
10:00:24|2612.45
10:00:25|2612.45
10:00:26|2612.45
10:00:27|2612.45
10:00:28|2612.45
10:00:29|2612.45
10:00:30|2612.45
10:00:31|2612.45
10:00:32|2612.88
10:00:33|2612.87
10:00:34|2613.08
10:00:35|2613.08
10:00:36|2613.08
10:00:38|2613.08
10:00:38|2613.08
10:00:40|2613.08
10:00:41|2613.19
10:00:42|2613.19
10:00:43|2613.19
10:00:44|2613.19
10:00:45|2613.19
10:00:46|2613.12
10:00:47|2613.12
10:00:48|2613.12
10:00:49|2613.12
10:00:51|2613.52
10:00:51|2613.59
10:00:52|2613.59
10:00:53|2613.59
10:00:54|2613.59
10:00:55|2613.59
10:00:56|2613.93
10:00:57|2613.93
10:00:58|2613.84
10:01:00|2613.84
10:01:00|2613.85
10:01:01|2614.28
10:01:02|2614.28
10:01:03|2614.28
10:01:05|2613.59
10:01:07|2614.09
10:01:07|2614.09
10:01:08|2614.09
10:01:09|2614.09
10:01:10|2614.09
10:01:11|2614.33
10:01:12|2614.47
10:01:13|2614.47
10:01:14|2614.47
10:01:16|2614.47
10:01:16|2614.47
10:01:17|2614.71
10:01:18|2614.71
10:01:19|2614.78
10:01:20|2614.78
10:01:22|2615.39
10:01:23|2615.39
10:01:23|2615.37
10:01:24|2615.09
10:01:26|2615.41
10:01:26|2615.41
10:01:27|2614.92
10:01:28|2614.92
10:01:30|2614.92
10:01:30|2614.9
10:01:31|2614.9
10:01:32|2614.41
10:01:33|2614.52
10:01:34|2614.62
10:01:35|2614.83
10:01:36|2614.83
10:01:38|2615.1
10:01:40|2615.1
10:01:40|2615.1
10:01:42|2615.1
10:01:42|2615.1
10:01:44|2615.1
10:01:45|2615.1
10:01:45|2615.1
10:01:47|2615.51
10:01:47|2615.61
10:01:48|2615.61
10:01:50|2615.61
10:01:51|2615.27
10:01:51|2615.66
10:01:52|2615.6
10:01:53|2615.6
10:01:54|2615.6
10:01:56|2615.6
10:01:57|2615.6
10:01:58|2615.6
10:01:58|2615.72
10:01:59|2615.99
10:02:00|2616.31
10:02:01|2616.05
10:02:03|2616.31
10:02:04|2616.31
10:02:05|2616.39
10:02:05|2616.37
10:02:07|2616.58
10:02:07|2616.58
10:02:08|2616.58
10:02:10|2616.58
10:02:11|2616.58
10:02:12|2616.58
10:02:13|2616.58
10:02:14|2616.58
10:02:15|2616.58
10:02:16|2616.58
10:02:17|2616.74
10:02:19|2616.74
10:02:19|2616.68
10:02:21|2616.68
10:02:21|2616.93
10:02:23|2617.15
10:02:23|2617.09
10:02:24|2617.02
10:02:26|2617.37
10:02:26|2617.61
10:02:27|2617.73
10:02:29|2617.78
10:02:29|2617.64
10:02:30|2617.64
10:02:31|2617.77
10:02:33|2617.84
10:02:33|2617.84
10:02:34|2618.15
10:02:35|2618.67
10:02:36|2618.35
10:02:37|2618.16
10:02:38|2618.16
10:02:40|2618.16
10:02:41|2618.16
10:02:42|2617.83
10:02:43|2617.53
10:02:44|2617.79
10:02:46|2617.79
10:02:46|2617.7
10:02:48|2617.92
10:02:49|2617.92
10:02:49|2617.92
10:02:51|2617.92
10:02:52|2617.1
10:02:53|2617.16
10:02:53|2617.16
10:02:55|2617.37
10:02:56|2617.37
10:02:56|2617.37
10:02:58|2617.37
10:02:59|2617.37
10:03:00|2617.37
10:03:01|2617.37
10:03:02|2617.37
10:03:04|2616.69
10:03:04|2618.02
10:03:05|2618.59
10:03:06|2618.55
10:03:07|2618.46
10:03:08|2618.02
10:03:09|2618.14
10:03:10|2619.09
10:03:12|2619.09
10:03:12|2618.15
10:03:14|2618.41
10:03:14|2618.41
10:03:16|2618.41
10:03:17|2618.41
10:03:18|2617.91
10:03:19|2617.81
10:03:20|2617.81
10:03:21|2617.68
10:03:22|2617.83
10:03:23|2618.11
10:03:24|2618.11
10:03:25|2618.11
10:03:26|2618.11
10:03:27|2618.11
10:03:28|2618.11
10:03:29|2618.11
10:03:30|2617.93
10:03:31|2617.93
10:03:32|2617.93
10:03:33|2617.76
10:03:34|2617.74
10:03:35|2617.74
10:03:36|2617.74
10:03:37|2617.74
10:03:38|2617.74
10:03:39|2617.74
10:03:40|2617.43
10:03:42|2617.43
10:03:42|2617.43
10:03:44|2617.43
10:03:45|2617.43
10:03:46|2618.26
10:03:46|2618.26
10:03:48|2618.26
10:03:49|2618.26
10:03:51|2617.87
10:03:51|2617.87
10:03:53|2617.87
10:03:53|2617.87
10:03:54|2617.87
10:03:56|2617.87
10:03:56|2616.73
10:03:58|2616.73
10:03:59|2616.51
10:04:00|2616.51
10:04:00|2616.51
10:04:01|2616.51
10:04:02|2616.51
10:04:03|2616.51
10:04:05|2616.72
10:04:05|2616.75
10:04:07|2616.75
10:04:08|2616.75
10:04:09|2616.75
10:04:10|2616.75
10:04:11|2616.56
10:04:12|2616.56
10:04:13|2616.56
10:04:14|2616.67
10:04:16|2616.67
10:04:17|2616.79
10:04:18|2616.79
10:04:19|2616.79
10:04:20|2616.79
10:04:21|2616.79
10:04:22|2616.79
10:04:23|2616.86
10:04:24|2616.86
10:04:25|2617.3
10:04:26|2617.3
10:04:27|2617.3
10:04:28|2617.3
10:04:29|2616.73
10:04:30|2616.71
10:04:31|2616.71
10:04:32|2616.27
10:04:33|2616.27
10:04:34|2616.27
10:04:35|2616.27
10:04:36|2615.83
10:04:37|2615.46
10:04:38|2615.33
10:04:39|2615.64
10:04:41|2615.64
10:04:42|2614.97
10:04:42|2614.81
10:04:44|2614.66
10:04:45|2614.66
10:04:45|2615.08
10:04:47|2614.77
10:04:48|2614.77
10:04:49|2614.77
10:04:51|2614.27
10:04:51|2614.27
10:04:53|2614.3
10:04:54|2614.22
10:04:54|2614.22
10:04:55|2614.22
10:04:56|2614.92
10:04:58|2614.97
10:04:59|2614.97
10:05:00|2615.25
10:05:01|2614.79
10:05:02|2614.79
10:05:02|2614.79
10:05:04|2614.79
10:05:05|2615.22
10:05:06|2615.07
10:05:07|2615.07
10:05:09|2615.31
10:05:09|2615.46
10:05:10|2615.46
10:05:11|2616.06
10:05:12|2615.93
10:05:13|2615.93
10:05:14|2616.43
10:05:16|2616.61
10:05:16|2616.61
10:05:17|2616.02
10:05:18|2616.24
10:05:19|2617.36
10:05:20|2617.36
10:05:21|2617.36
10:05:22|2617.36
10:05:23|2616.43
10:05:24|2616.43
10:05:25|2616.19
10:05:26|2616.19
10:05:28|2616.19
10:05:28|2616.19
10:05:29|2615.62
10:05:30|2616.34
10:05:31|2616.34
10:05:33|2616.34
10:05:34|2616.34
10:05:35|2615.51
10:05:35|2615.88
10:05:37|2615.88
10:05:38|2615.88
10:05:39|2615.88
10:05:39|2615.88
10:05:40|2615.88
10:05:43|2615.88
10:05:43|2615.88
10:05:45|2616.
10:05:46|2616.
10:05:47|2616.
10:05:47|2616.
10:05:49|2615.66
10:05:49|2615.66
10:05:51|2615.66
10:05:52|2615.66
10:05:52|2615.09
10:05:54|2615.24
10:05:55|2615.15
10:05:56|2615.15
10:05:57|2615.04
10:05:58|2615.02
10:05:59|2615.08
10:06:00|2615.08
10:06:01|2615.05
10:06:02|2615.05
10:06:03|2615.05
10:06:04|2615.05
10:06:05|2615.05
10:06:06|2615.05
10:06:07|2615.05
10:06:08|2615.05
10:06:09|2615.83
10:06:10|2616.02
10:06:11|2616.02
10:06:12|2616.61
10:06:13|2615.93
10:06:14|2615.75
10:06:15|2615.75
10:06:16|2615.46
10:06:17|2615.48
10:06:18|2615.48
10:06:19|2615.48
10:06:20|2615.48
10:06:21|2615.48
10:06:22|2615.56
10:06:23|2615.59
10:06:24|2615.59
10:06:25|2615.36
10:06:26|2615.36
10:06:27|2614.96
10:06:28|2614.96
10:06:29|2614.96
10:06:30|2615.31
10:06:31|2615.23
10:06:32|2615.69
10:06:33|2615.69
10:06:34|2615.69
10:06:35|2615.69
10:06:36|2615.69
10:06:38|2615.69
10:06:39|2615.69
10:06:39|2615.69
10:06:40|2615.69
10:06:41|2615.69
10:06:43|2615.69
10:06:45|2615.69
10:06:46|2615.69
10:06:46|2615.69
10:06:48|2615.69
10:06:48|2615.69
10:06:49|2615.69
10:06:51|2615.69
10:06:51|2615.69
10:06:52|2615.36
10:06:54|2615.36
10:06:55|2615.36
10:06:55|2615.36
10:06:56|2615.36
10:06:58|2614.78
10:06:58|2614.78
10:07:00|2614.78
10:07:01|2614.78
10:07:02|2614.7
10:07:02|2614.7
10:07:04|2614.7
10:07:05|2614.7
10:07:06|2614.7
10:07:06|2614.7
10:07:08|2614.51
10:07:09|2614.51
10:07:09|2615.44
10:07:10|2615.19
10:07:12|2615.19
10:07:12|2615.27
10:07:14|2614.94
10:07:15|2614.94
10:07:16|2614.97
10:07:17|2614.55
10:07:17|2614.55
10:07:19|2614.55
10:07:20|2614.32
10:07:20|2614.32
10:07:21|2614.32
10:07:23|2614.32
10:07:24|2614.32
10:07:25|2614.32
10:07:25|2614.32
10:07:27|2614.32
10:07:27|2614.32
10:07:29|2613.83
10:07:29|2613.54
10:07:30|2613.54
10:07:32|2614.
10:07:33|2614.
10:07:34|2614.
10:07:34|2614.
10:07:36|2613.59
10:07:37|2613.59
10:07:38|2613.59
10:07:38|2613.59
10:07:40|2613.59
10:07:41|2613.59
10:07:42|2613.59
10:07:42|2613.94
10:07:44|2614.22
10:07:45|2614.22
10:07:47|2614.22
10:07:48|2614.22
10:07:49|2614.22
10:07:50|2614.22
10:07:51|2614.22
10:07:52|2614.2
10:07:53|2614.34
10:07:54|2614.41
10:07:55|2614.41
10:07:56|2614.41
10:07:57|2614.36
10:07:58|2613.94
10:07:59|2613.94
10:08:00|2613.94
10:08:02|2613.53
10:08:02|2613.53
10:08:04|2613.53
10:08:05|2613.53
10:08:06|2613.53
10:08:06|2613.53
10:08:07|2613.53
10:08:09|2613.53
10:08:09|2613.07
10:08:11|2613.07
10:08:12|2613.07
10:08:13|2613.38
10:08:14|2613.08
10:08:15|2612.72
10:08:16|2612.72
10:08:17|2612.72
10:08:18|2612.49
10:08:19|2612.49
10:08:20|2612.49
10:08:21|2612.49
10:08:22|2613.12
10:08:23|2613.12
10:08:24|2613.12
10:08:25|2613.12
10:08:26|2613.12
10:08:27|2613.12
10:08:28|2613.12
10:08:29|2613.12
10:08:31|2613.12
10:08:31|2613.12
10:08:32|2613.12
10:08:34|2612.42
10:08:35|2612.42
10:08:35|2612.42
10:08:36|2612.42
10:08:37|2613.53
10:08:39|2613.53
10:08:39|2612.93
10:08:41|2612.7
10:08:42|2612.4
10:08:43|2612.4
10:08:44|2612.4
10:09:04|2612.1
10:09:05|2612.1
10:09:06|2612.1
10:09:06|2612.1
10:09:07|2610.88
10:09:08|2610.49
10:09:10|2610.51
10:09:11|2611.1
10:09:12|2611.1
10:09:13|2611.1
10:09:13|2610.66
10:09:15|2612.07
10:09:16|2612.07
10:09:17|2611.
10:09:18|2610.78
10:09:19|2611.11
10:09:20|2611.35
10:09:21|2611.35
10:09:22|2611.05
10:09:23|2611.05
10:09:23|2611.05
10:09:24|2611.05
10:09:25|2610.56
10:09:27|2610.56
10:09:28|2610.56
10:09:28|2610.56
10:09:29|2610.56
10:09:31|2610.56
10:09:31|2610.56
10:09:32|2610.56
10:09:34|2610.56
10:09:35|2610.56
10:09:36|2610.56
10:09:36|2610.56
10:09:37|2610.56
10:09:39|2610.56
10:09:39|2610.56
10:09:41|2610.56
10:09:41|2611.18
10:09:42|2610.43
10:09:43|2610.43
10:09:44|2611.21
10:09:46|2610.92
10:09:46|2610.92
10:09:48|2611.04
10:09:49|2611.04
10:09:50|2611.19
10:09:50|2611.02
10:09:52|2611.02
10:09:52|2611.02
10:09:54|2611.27
10:09:55|2611.11
10:09:56|2611.11
10:09:57|2611.11
10:09:58|2611.09
10:09:59|2611.35
10:10:01|2611.35
10:10:02|2611.8
10:10:03|2611.54
10:10:03|2611.37
10:10:04|2611.35
10:10:06|2611.35
10:10:07|2611.35
10:10:08|2611.82
10:10:09|2611.82
10:10:10|2611.82
10:10:11|2611.82
10:10:12|2611.81
10:10:13|2611.94
10:10:14|2612.18
10:10:15|2612.18
10:10:16|2612.18
10:10:17|2612.18
10:10:18|2611.45
10:10:19|2611.24
10:10:20|2611.81
10:10:21|2611.96
10:10:22|2611.96
10:10:23|2611.96
10:10:24|2611.96
10:10:25|2612.48
10:10:26|2612.48
10:10:27|2611.96
10:10:28|2611.96
10:10:29|2612.17
10:10:31|2612.26
10:10:31|2612.26
10:10:32|2612.23
10:10:33|2612.23
10:10:34|2612.23
10:10:35|2612.23
10:10:36|2612.25
10:10:37|2611.44
10:10:38|2611.01
10:10:39|2611.07
10:10:40|2611.07
10:10:42|2611.07
10:10:42|2611.07
10:10:43|2611.02
10:10:44|2611.02
10:10:45|2611.02
10:10:46|2611.02
10:10:47|2611.11
10:10:48|2611.2
10:10:49|2611.2
10:10:51|2611.3
10:10:52|2611.3
10:10:52|2611.3
10:10:54|2611.3
10:10:54|2611.12
10:10:55|2611.12
10:10:57|2611.12
10:10:57|2611.12
10:10:59|2610.82
10:11:00|2610.82
10:11:00|2610.82
10:11:02|2610.82
10:11:02|2610.82
10:11:04|2610.76
10:11:05|2610.76
10:11:06|2610.76
10:11:07|2610.76
10:11:08|2611.79
10:11:10|2611.73
10:11:10|2611.5
10:11:11|2611.5
10:11:12|2611.5
10:11:13|2611.5
10:11:15|2611.5
10:11:16|2611.5
10:11:17|2611.5
10:11:17|2611.5
10:11:19|2611.5
10:11:19|2612.1
10:11:20|2612.1
10:11:22|2612.1
10:11:23|2611.74
10:11:24|2611.74
10:11:24|2612.1
10:11:26|2612.1
10:11:26|2612.1
10:11:28|2612.31
10:11:29|2612.31
10:11:29|2612.31
10:11:31|2612.31
10:11:31|2612.31
10:11:32|2612.31
10:11:33|2612.31
10:11:34|2612.31
10:11:36|2611.96
10:11:37|2611.96
10:11:38|2611.96
10:11:39|2611.96
10:11:40|2611.96
10:11:41|2612.71
10:11:42|2612.54
10:11:43|2612.54
10:11:44|2612.54
10:11:45|2612.52
10:11:46|2612.61
10:11:47|2612.61
10:11:49|2612.61
10:11:50|2612.4
10:11:51|2612.4
10:11:53|2612.52
10:11:54|2612.52
10:11:55|2612.52
10:11:56|2612.52
10:11:58|2612.91
10:11:59|2612.91
10:11:59|2613.25
10:12:01|2613.25
10:12:02|2613.25
10:12:03|2613.25
10:12:03|2613.25
10:12:04|2613.25
10:12:06|2613.25
10:12:07|2613.25
10:12:08|2613.25
10:12:08|2613.25
10:12:09|2613.25
10:12:10|2613.25
10:12:11|2613.25
10:12:12|2613.48
10:12:14|2613.48
10:12:15|2613.91
10:12:15|2613.91
10:12:16|2613.91
10:12:17|2613.91
10:12:19|2614.04
10:12:20|2614.04
10:12:21|2614.35
10:12:22|2614.35
10:12:23|2614.35
10:12:23|2614.47
10:12:25|2614.47
10:12:26|2614.47
10:12:27|2614.47
10:12:28|2614.89
10:12:29|2614.89
10:12:30|2614.89
10:12:31|2614.89
10:12:31|2615.02
10:12:32|2615.02
10:12:33|2615.02
10:12:35|2615.02
10:12:36|2615.02
10:12:37|2614.89
10:12:38|2614.89
10:12:39|2615.33
10:12:39|2615.33
10:12:41|2615.52
10:12:42|2615.52
10:12:42|2615.47
10:12:44|2615.14
10:12:45|2615.14
10:12:45|2615.14
10:12:46|2615.14
10:12:48|2614.52
10:12:50|2614.64
10:12:50|2614.64
10:12:51|2614.64
10:12:53|2614.64
10:12:54|2614.51
10:12:55|2614.51
10:12:55|2614.51
10:12:57|2614.51
10:12:57|2614.51
10:12:58|2614.51
10:13:00|2614.51
10:13:00|2614.51
10:13:01|2614.51
10:13:02|2614.51
10:13:04|2614.51
10:13:05|2614.51
10:13:05|2614.51
10:13:07|2614.51
10:13:07|2614.51
10:13:09|2614.51
10:13:10|2614.51
10:13:11|2614.51
10:13:11|2614.93
10:13:13|2615.18
10:13:13|2615.18
10:13:15|2615.18
10:13:15|2615.18
10:13:16|2615.18
10:13:17|2614.89
10:13:18|2614.89
10:13:20|2614.89
10:13:21|2614.89
10:13:22|2614.89
10:13:23|2614.89
10:13:23|2614.89
10:13:25|2614.48
10:13:26|2614.48
10:13:27|2614.48
10:13:28|2614.48
10:13:29|2614.48
10:13:30|2614.48
10:13:31|2614.48
10:13:32|2615.52
10:13:33|2615.61
10:13:34|2615.61
10:13:35|2615.61
10:13:36|2615.61
10:13:37|2615.55
10:13:38|2615.55
10:13:39|2615.14
10:13:39|2615.14
10:13:41|2615.14
10:13:41|2615.1
10:13:43|2614.85
10:13:43|2614.85
10:13:44|2614.85
10:13:45|2614.85
10:13:47|2614.85
10:13:48|2614.85
10:13:48|2614.85
10:13:51|2614.85
10:13:52|2615.2
10:13:53|2615.2
10:13:54|2615.42
10:13:55|2615.42
10:13:56|2615.42
10:13:57|2615.42
10:13:58|2615.42
10:13:59|2615.42
10:14:00|2615.42
10:14:01|2615.
10:14:02|2615.
10:14:03|2615.
10:14:04|2615.04
10:14:05|2614.83
10:14:06|2614.28
10:14:07|2614.41
10:14:08|2614.41
10:14:09|2614.21
10:14:10|2614.21
10:14:11|2614.21
10:14:12|2614.21
10:14:13|2614.21
10:14:14|2614.35
10:14:15|2614.35
10:14:16|2614.35
10:14:17|2614.35
10:14:19|2614.94
10:14:19|2614.94
10:14:20|2614.94
10:14:21|2614.94
10:14:22|2614.94
10:14:24|2614.34
10:14:25|2614.34
10:14:26|2614.34
10:14:27|2614.34
10:14:27|2614.81
10:14:28|2614.81
10:14:30|2614.81
10:14:30|2614.81
10:14:31|2614.98
10:14:33|2614.98
10:14:33|2614.98
10:14:35|2614.98
10:14:36|2614.98
10:14:37|2614.98
10:14:37|2614.98
10:14:39|2614.98
10:14:40|2614.98
10:14:40|2614.98
10:14:42|2614.98
10:14:43|2614.98
10:14:44|2614.98
10:14:45|2614.98
10:14:45|2614.98
10:14:47|2614.98
10:14:48|2614.98
10:14:49|2614.98
10:14:49|2614.98
10:14:52|2614.98
10:14:53|2614.98
10:14:54|2614.98
10:14:55|2614.98
10:14:56|2615.07
10:14:57|2615.07
10:14:59|2615.28
10:14:59|2615.28
10:15:00|2615.28
10:15:02|2615.28
10:15:03|2614.94
10:15:04|2614.94
10:15:05|2614.94
10:15:06|2615.02
10:15:06|2615.8
10:15:08|2615.94
10:15:09|2615.54
10:15:09|2615.54
10:15:11|2615.54
10:15:11|2615.54
10:15:12|2615.54
10:15:13|2615.54
10:15:14|2615.54
10:15:15|2615.54
10:15:16|2615.54
10:15:18|2615.54
10:15:18|2616.04
10:15:20|2616.2
10:15:20|2616.51
10:15:21|2616.51
10:15:22|2616.51
10:15:24|2616.51
10:15:25|2616.31
10:15:25|2616.31
10:15:27|2616.31
10:15:27|2617.49
10:15:28|2617.09
10:15:29|2617.22
10:15:30|2617.22
10:15:31|2617.22
10:15:32|2616.73
10:15:33|2616.73
10:15:34|2616.73
10:15:35|2616.73
10:15:36|2616.73
10:15:37|2616.73
10:15:38|2616.73
10:15:39|2617.3
10:15:41|2617.3
10:15:41|2617.3
10:15:42|2617.3
10:15:43|2617.3
10:15:44|2617.69
10:15:46|2617.22
10:15:47|2617.22
10:15:47|2617.22
10:15:49|2617.22
10:15:49|2617.22
10:15:50|2617.22
10:15:53|2617.22
10:15:53|2617.22
10:15:55|2617.22
10:15:55|2617.22
10:15:57|2617.22
10:15:58|2618.
10:15:58|2617.77
10:16:00|2617.77
10:16:00|2617.77
10:16:02|2617.41
10:16:03|2617.27
10:16:04|2617.01
10:16:05|2617.6
10:16:06|2616.63
10:16:07|2616.63
10:16:08|2616.63
10:16:10|2616.63
10:16:11|2616.63
10:16:11|2616.63
10:16:12|2616.63
10:16:14|2616.63
10:16:15|2616.63
10:16:15|2618.04
10:16:16|2617.77
10:16:17|2617.77
10:16:19|2617.77
10:16:20|2617.74
10:16:20|2617.74
10:16:21|2617.74
10:16:23|2617.74
10:16:24|2617.74
10:16:25|2618.07
10:16:26|2618.34
10:16:27|2618.34
10:16:28|2618.55
10:16:29|2618.58
10:16:29|2618.58
10:16:31|2618.57
10:16:32|2618.57
10:16:33|2618.78
10:16:34|2619.17
10:16:34|2619.27
10:16:36|2619.07
10:16:37|2619.07
10:16:38|2619.07
10:16:39|2619.07
10:16:39|2619.07
10:16:41|2619.07
10:16:42|2619.07
10:16:43|2619.19
10:16:44|2619.19
10:16:45|2619.19
10:16:46|2619.19
10:16:47|2619.19
10:16:48|2618.76
10:16:49|2618.76
10:16:50|2618.63
10:16:51|2618.63
10:16:52|2618.63
10:16:53|2618.63
10:16:54|2617.98
10:16:55|2617.98
10:16:56|2617.98
10:16:58|2617.98
10:17:00|2617.98
10:17:00|2618.11
10:17:01|2618.72
10:17:02|2618.71
10:17:03|2618.71
10:17:05|2617.31
10:17:06|2617.31
10:17:07|2617.31
10:17:07|2617.31
10:17:09|2617.31
10:17:09|2617.81
10:17:11|2617.82
10:17:11|2616.71
10:17:12|2616.71
10:17:14|2617.09
10:17:15|2617.53
10:17:16|2617.53
10:17:17|2617.83
10:17:18|2617.55
10:17:19|2617.84
10:17:20|2617.51
10:17:21|2617.51
10:17:22|2617.51
10:17:23|2617.51
10:17:25|2617.51
10:17:26|2617.51
10:17:26|2617.51
10:17:27|2617.51
10:17:28|2617.51
10:17:31|2617.51
10:17:31|2617.51
10:17:32|2617.51
10:17:33|2617.51
10:17:34|2617.51
10:17:35|2617.51
10:17:36|2617.51
10:17:37|2617.51
10:17:38|2617.05
10:17:39|2617.05
10:17:40|2617.05
10:17:42|2617.28
10:17:43|2617.3
10:17:43|2617.3
10:17:45|2617.3
10:17:46|2617.3
10:17:46|2617.3
10:17:47|2617.3
10:17:48|2617.3
10:17:49|2617.14
10:17:50|2617.14
10:17:51|2617.14
10:17:52|2617.14
10:17:53|2617.14
10:17:54|2617.14
10:17:56|2617.14
10:17:58|2617.14
10:17:59|2617.14
10:17:59|2617.14
10:18:00|2617.14
10:18:01|2617.46
10:18:02|2617.93
10:18:04|2617.71
10:18:04|2617.71
10:18:05|2617.71
10:18:07|2617.71
10:18:08|2618.2
10:18:09|2618.2
10:18:09|2618.2
10:18:10|2618.2
10:18:12|2618.2
10:18:12|2618.2
10:18:13|2618.2
10:18:15|2618.2
10:18:15|2617.84
10:18:17|2617.84
10:18:17|2618.37
10:18:19|2618.37
10:18:19|2617.94
10:18:21|2617.94
10:18:21|2617.94
10:18:23|2617.94
10:18:24|2617.94
10:18:25|2617.94
10:18:26|2617.94
10:18:27|2617.94
10:18:28|2617.94
10:18:29|2617.94
10:18:29|2617.94
10:18:31|2617.94
10:18:32|2617.94
10:18:33|2617.94
10:18:34|2617.94
10:18:35|2617.94
10:18:36|2617.49
10:18:37|2617.49
10:18:38|2617.45
10:18:39|2617.43
10:18:40|2617.43
10:18:41|2617.43
10:18:42|2617.43
10:18:43|2617.43
10:18:44|2617.43
10:18:45|2617.43
10:18:46|2617.43
10:18:47|2618.01
10:18:49|2618.01
10:18:49|2618.01
10:18:50|2618.35
10:18:51|2618.59
10:18:52|2618.59
10:18:53|2618.59
10:18:54|2618.59
10:18:56|2618.59
10:18:57|2618.59
10:18:58|2618.59
10:18:59|2618.43
10:19:01|2618.43
10:19:02|2617.7
10:19:03|2617.58
10:19:04|2617.93
10:19:05|2617.6
10:19:06|2617.6
10:19:07|2617.6
10:19:08|2617.8
10:19:09|2617.9
10:19:09|2617.9
10:19:11|2618.5
10:19:11|2618.83
10:19:13|2618.83
10:19:14|2618.83
10:19:15|2618.83
10:19:16|2618.83
10:19:17|2618.83
10:19:18|2618.83
10:19:19|2618.83
10:19:20|2618.83
10:19:21|2618.83
10:19:22|2618.83
10:19:23|2618.83
10:19:24|2618.83
10:19:25|2618.83
10:19:26|2618.56
10:19:27|2618.56
10:19:28|2618.56
10:19:29|2618.95
10:19:30|2619.19
10:19:31|2619.12
10:19:33|2619.12
10:19:33|2619.5
10:19:34|2619.5
10:19:35|2619.43
10:19:37|2619.43
10:19:37|2619.43
10:19:38|2619.39
10:19:39|2619.39
10:19:40|2619.39
10:19:41|2619.39
10:19:42|2619.39
10:19:43|2619.39
10:19:44|2619.39
10:19:45|2620.32
10:19:47|2620.35
10:19:47|2620.41
10:19:49|2621.03
10:19:49|2621.41
10:19:50|2621.04
10:19:51|2621.04
10:19:52|2621.21
10:19:54|2621.04
10:19:54|2621.42
10:19:57|2621.01
10:19:58|2620.72
10:19:59|2621.89
10:20:00|2621.89
10:20:01|2621.94
10:20:02|2621.84
10:20:03|2621.84
10:20:04|2621.35
10:20:06|2621.97
10:20:06|2621.63
10:20:07|2621.67
10:20:08|2621.61
10:20:10|2621.01
10:20:10|2620.89
10:20:11|2620.89
10:20:13|2621.96
10:20:14|2621.96
10:20:14|2621.96
10:20:16|2621.96
10:20:17|2621.96
10:20:17|2621.96
10:20:19|2622.1
10:20:20|2623.
10:20:21|2623.23
10:20:23|2623.42
10:20:23|2624.4
10:20:24|2624.58
10:20:25|2625.13
10:20:26|2624.59
10:20:27|2623.26
10:20:28|2623.13
10:20:29|2623.28
10:20:30|2624.01
10:20:31|2624.01
10:20:33|2624.01
10:20:33|2624.17
10:20:34|2624.66
10:20:35|2624.66
10:20:36|2624.66
10:20:37|2624.13
10:20:39|2624.13
10:20:40|2625.13
10:20:40|2625.14
10:20:41|2624.66
10:20:42|2625.45
10:20:43|2625.76
10:20:44|2625.92
10:20:46|2626.16
10:20:46|2625.33
10:20:47|2625.51
10:20:48|2625.35
10:20:49|2625.3
10:20:50|2625.79
10:20:51|2625.51
10:20:52|2625.51
10:20:54|2625.66
10:20:54|2625.52
10:20:55|2625.52
10:20:56|2625.06
10:20:57|2625.06
10:20:58|2624.9
10:21:00|2624.9
10:21:01|2624.9
10:21:01|2624.69
10:21:03|2624.7
10:21:04|2624.03
10:21:05|2624.03
10:21:05|2624.03
10:21:07|2624.03
10:21:08|2624.03
10:21:09|2625.11
10:21:10|2625.11
10:21:11|2625.11
10:21:12|2625.27
10:21:13|2625.81
10:21:14|2626.21
10:21:15|2626.21
10:21:16|2626.
10:21:17|2625.99
10:21:18|2626.63
10:21:19|2626.69
10:21:20|2626.69
10:21:21|2627.02
10:21:22|2627.35
10:21:23|2626.81
10:21:24|2626.52
10:21:25|2627.2
10:21:26|2627.2
10:21:27|2626.83
10:21:28|2627.01
10:21:29|2627.01
10:21:30|2626.26
10:21:31|2626.26
10:21:32|2626.2
10:21:33|2626.51
10:21:34|2626.31
10:21:35|2626.4
10:21:37|2626.4
10:21:38|2627.02
10:21:39|2626.82
10:21:39|2626.82
10:21:40|2627.18
10:21:42|2626.84
10:22:02|2627.2
10:22:02|2627.2
10:22:04|2627.2
10:22:05|2627.2
10:22:05|2626.44
10:22:07|2626.44
10:22:08|2626.44
10:22:09|2626.44
10:22:10|2627.24
10:22:11|2626.76
10:22:12|2627.86
10:22:13|2627.88
10:22:14|2628.93
10:22:15|2628.54
10:22:16|2628.89
10:22:17|2628.92
10:22:18|2629.78
10:22:19|2629.26
10:22:20|2629.15
10:22:21|2628.46
10:22:22|2628.89
10:22:23|2628.71
10:22:24|2628.43
10:22:25|2629.22
10:22:26|2629.22
10:22:27|2628.34
10:22:28|2629.09
10:22:29|2628.77
10:22:30|2628.77
10:22:31|2628.77
10:22:32|2628.77
10:22:34|2628.77
10:22:35|2629.37
10:22:35|2628.27
10:22:36|2628.72
10:22:38|2628.72
10:22:39|2628.72
10:22:40|2629.05
10:22:40|2628.94
10:22:42|2628.35
10:22:43|2628.36
10:22:44|2627.26
10:22:45|2627.26
10:22:46|2628.44
10:22:46|2628.55
10:22:47|2628.55
10:22:49|2628.55
10:22:50|2628.96
10:22:51|2628.8
10:22:51|2628.51
10:22:53|2628.51
10:22:54|2628.33
10:22:55|2628.33
10:22:56|2628.33
10:22:57|2629.17
10:22:58|2629.17
10:23:00|2629.17
10:23:01|2629.17
10:23:02|2628.92
10:23:03|2628.78
10:23:03|2628.79
10:23:06|2628.79
10:23:06|2628.79
10:23:08|2629.26
10:23:09|2629.26
10:23:10|2628.34
10:23:10|2628.34
10:23:11|2628.18
10:23:13|2628.73
10:23:13|2628.74
10:23:14|2628.71
10:23:16|2628.71
10:23:16|2628.71
10:23:17|2629.18
10:23:19|2629.18
10:23:20|2629.18
10:23:21|2629.18
10:23:21|2629.18
10:23:22|2629.01
10:23:24|2629.01
10:23:25|2629.01
10:23:25|2628.57
10:23:26|2629.07
10:23:28|2628.7
10:23:29|2628.7
10:23:30|2628.7
10:23:31|2628.7
10:23:32|2628.7
10:23:33|2628.7
10:23:34|2628.7
10:23:35|2628.7
10:23:36|2628.7
10:23:37|2628.7
10:23:38|2628.7
10:23:39|2628.99
10:23:40|2629.04
10:23:41|2628.51
10:23:42|2628.69
10:23:43|2629.09
10:23:44|2628.8
10:23:45|2629.71
10:23:46|2629.71
10:23:47|2629.71
10:23:48|2628.8
10:23:49|2628.65
10:23:50|2628.65
10:23:51|2628.02
10:23:52|2628.13
10:23:53|2628.53
10:23:54|2628.53
10:23:55|2628.53
10:23:56|2628.53
10:23:57|2628.13
10:23:58|2628.25
10:24:00|2627.79
10:24:01|2627.58
10:24:02|2628.24
10:24:03|2628.24
10:24:03|2627.67
10:24:05|2627.67
10:24:06|2627.74
10:24:07|2627.74
10:24:08|2627.31
10:24:09|2627.31
10:24:11|2627.31
10:24:11|2627.21
10:24:13|2627.26
10:24:14|2627.38
10:24:14|2626.72
10:24:15|2627.29
10:24:16|2627.23
10:24:17|2628.24
10:24:19|2628.24
10:24:20|2627.68
10:24:20|2627.68
10:24:22|2628.1
10:24:23|2628.1
10:24:24|2628.59
10:24:25|2628.4
10:24:25|2628.39
10:24:27|2628.39
10:24:27|2628.64
10:24:28|2628.64
10:24:30|2629.12
10:24:31|2629.16
10:24:33|2629.08
10:24:33|2629.08
10:24:34|2629.78
10:24:35|2629.59
10:24:37|2629.59
10:24:37|2629.41
10:24:38|2629.41
10:24:39|2629.41
10:24:41|2629.41
10:24:41|2629.55
10:24:43|2629.55
10:24:44|2629.55
10:24:44|2629.19
10:24:45|2629.19
10:24:46|2629.19
10:24:48|2629.19
10:24:48|2628.85
10:24:50|2628.85
10:24:50|2628.44
10:24:51|2627.72
10:24:53|2627.86
10:24:54|2627.67
10:24:54|2628.32
10:24:55|2627.95
10:24:56|2627.95
10:24:57|2627.95
10:24:58|2628.44
10:24:59|2628.44
10:25:01|2627.66
10:25:03|2628.36
10:25:04|2628.17
10:25:05|2628.18
10:25:05|2628.18
10:25:07|2627.42
10:25:08|2627.14
10:25:08|2628.
10:25:10|2628.
10:25:11|2628.
10:25:12|2628.
10:25:13|2628.45
10:25:14|2628.45
10:25:15|2628.45
10:25:16|2628.45
10:25:17|2628.5
10:25:18|2628.5
10:25:19|2628.09
10:25:20|2628.09
10:25:21|2628.06
10:25:22|2628.06
10:25:23|2628.06
10:25:24|2628.06
10:25:25|2628.06
10:25:26|2627.51
10:25:27|2627.65
10:25:28|2627.65
10:25:29|2627.65
10:25:30|2627.65
10:25:31|2627.65
10:25:32|2627.65
10:25:33|2627.65
10:25:34|2627.17
10:25:35|2627.17
10:25:36|2626.97
10:25:37|2626.97
10:25:39|2627.46
10:25:39|2627.94
10:25:40|2626.72
10:25:41|2627.65
10:25:42|2626.71
10:25:43|2626.78
10:25:44|2626.91
10:25:45|2626.78
10:25:46|2626.53
10:25:48|2626.73
10:25:48|2626.88
10:25:49|2627.35
10:25:51|2627.51
10:25:51|2626.96
10:25:52|2626.66
10:25:54|2626.64
10:25:54|2626.4
10:25:55|2625.82
10:25:56|2626.05
10:25:57|2625.56
10:25:58|2625.29
10:25:59|2625.54
10:26:01|2624.96
10:26:02|2624.65
10:26:04|2625.
10:26:04|2625.
10:26:05|2625.
10:26:07|2626.55
10:26:08|2626.41
10:26:09|2625.89
10:26:10|2625.9
10:26:11|2625.9
10:26:12|2627.25
10:26:13|2627.24
10:26:14|2627.25
10:26:15|2626.61
10:26:16|2626.61
10:26:18|2626.61
10:26:18|2626.54
10:26:19|2626.25
10:26:20|2626.67
10:26:22|2626.67
10:26:23|2626.67
10:26:23|2626.67
10:26:24|2626.06
10:26:26|2625.98
10:26:26|2625.98
10:26:27|2626.23
10:26:28|2626.23
10:26:29|2625.85
10:26:30|2626.
10:26:31|2625.25
10:26:33|2625.13
10:26:34|2625.13
10:26:34|2625.13
10:26:35|2625.13
10:26:36|2626.07
10:26:38|2626.67
10:26:39|2626.81
10:26:39|2627.08
10:26:40|2627.08
10:26:41|2627.26
10:26:43|2627.2
10:26:44|2627.2
10:26:44|2627.2
10:26:45|2626.29
10:26:46|2626.32
10:26:48|2626.32
10:26:48|2626.52
10:26:50|2626.82
10:26:50|2626.82
10:26:52|2626.59
10:26:52|2626.79
10:26:54|2627.27
10:26:55|2627.27
10:26:56|2626.78
10:26:57|2626.78
10:26:58|2627.16
10:26:59|2627.49
10:26:59|2627.49
10:27:01|2627.49
10:27:01|2627.49
10:27:04|2627.49
10:27:04|2627.46
10:27:06|2627.79
10:27:07|2627.47
10:27:08|2628.26
10:27:09|2627.73
10:27:10|2627.73
10:27:11|2627.4
10:27:12|2627.4
10:27:13|2627.4
10:27:14|2628.53
10:27:15|2628.53
10:27:17|2628.71
10:27:17|2628.22
10:27:18|2628.22
10:27:19|2628.22
10:27:20|2628.77
10:27:22|2628.77
10:27:23|2628.77
10:27:23|2628.77
10:27:24|2628.77
10:27:25|2627.88
10:27:27|2627.88
10:27:27|2628.15
10:27:29|2628.44
10:27:29|2628.44
10:27:31|2628.44
10:27:32|2628.44
10:27:33|2628.44
10:27:34|2628.44
10:27:35|2628.44
10:27:36|2628.44
10:27:37|2628.44
10:27:38|2627.87
10:27:39|2628.35
10:27:40|2628.35
10:27:41|2628.35
10:27:42|2628.35
10:27:43|2628.35
10:27:44|2628.35
10:27:45|2628.35
10:27:46|2628.35
10:27:47|2628.67
10:27:48|2628.67
10:27:49|2628.71
10:27:50|2628.71
10:27:51|2628.71
10:27:52|2628.71
10:27:54|2628.06
10:27:54|2628.06
10:27:55|2628.06
10:27:56|2628.06
10:27:58|2628.06
10:27:59|2628.06
10:27:59|2628.06
10:28:00|2628.06
10:28:01|2628.39
10:28:02|2628.39
10:28:04|2628.15
10:28:06|2628.15
10:28:07|2628.15
10:28:08|2628.15
10:28:08|2628.15
10:28:10|2628.15
10:28:11|2628.15
10:28:12|2627.41
10:28:13|2627.4
10:28:14|2627.5
10:28:15|2627.32
10:28:16|2627.08
10:28:17|2627.03
10:28:18|2627.63
10:28:19|2626.99
10:28:20|2626.55
10:28:20|2626.55
10:28:22|2626.5
10:28:23|2626.5
10:28:24|2626.56
10:28:25|2626.07
10:28:26|2626.01
10:28:26|2626.08
10:28:27|2626.08
10:28:28|2626.64
10:28:30|2626.09
10:28:31|2626.09
10:28:32|2626.09
10:28:33|2626.09
10:28:34|2626.12
10:28:35|2626.12
10:28:36|2626.12
10:28:37|2626.12
10:28:38|2626.12
10:28:39|2626.26
10:28:40|2626.26
10:28:41|2626.97
10:28:42|2627.05
10:28:43|2627.25
10:28:44|2627.13
10:28:45|2627.13
10:28:46|2627.58
10:28:47|2628.04
10:28:48|2627.6
10:28:49|2627.6
10:28:50|2627.6
10:28:51|2627.6
10:28:52|2627.18
10:28:53|2627.18
10:28:54|2627.
10:28:55|2627.16
10:28:56|2627.31
10:28:58|2627.31
10:28:58|2627.48
10:28:59|2627.74
10:29:00|2627.74
10:29:01|2627.74
10:29:02|2627.22
10:29:03|2627.22
10:29:05|2626.74
10:29:06|2626.74
10:29:06|2626.74
10:29:07|2626.84
10:29:09|2626.84
10:29:10|2627.86
10:29:11|2627.86
10:29:12|2627.86
10:29:13|2627.02
10:29:14|2627.02
10:29:15|2627.02
10:29:16|2627.02
10:29:17|2627.02
10:29:18|2627.02
10:29:19|2627.02
10:29:21|2627.02
10:29:21|2627.02
10:29:23|2627.02
10:29:23|2627.45
10:29:24|2627.45
10:29:25|2628.9
10:29:26|2628.9
10:29:27|2628.9
10:29:28|2628.9
10:29:29|2628.9
10:29:31|2628.9
10:29:31|2628.9
10:29:33|2628.9
10:29:33|2628.9
10:29:35|2627.38
10:29:35|2627.42
10:29:36|2627.57
10:29:37|2627.76
10:29:39|2627.76
10:29:40|2627.17
10:29:41|2626.93
10:29:42|2626.93
10:29:42|2626.93
10:29:43|2626.93
10:29:44|2626.93
10:29:45|2626.93
10:29:47|2626.93
10:29:47|2626.93
10:29:48|2626.93
10:29:50|2626.93
10:29:50|2626.93
10:29:51|2626.93
10:29:53|2626.93
10:29:54|2627.55
10:29:55|2627.55
10:29:56|2627.55
10:29:57|2627.55
10:29:58|2627.55
10:29:59|2627.55
10:30:00|2626.96
10:30:01|2626.96
10:30:02|2626.96
10:30:03|2626.96
10:30:04|2626.96
10:30:05|2627.01
10:30:06|2627.01
10:30:07|2627.01
10:30:09|2627.85
10:30:10|2628.03
10:30:11|2628.03
10:30:11|2627.86
10:30:14|2627.86
10:30:14|2627.86
10:30:16|2627.55
10:30:16|2627.55
10:30:18|2627.55
10:30:19|2627.55
10:30:20|2627.55
10:30:21|2626.98
10:30:21|2626.29
10:30:23|2626.29
10:30:24|2626.29
10:30:24|2626.6
10:30:25|2626.01
10:30:27|2625.56
10:30:27|2625.56
10:30:28|2626.29
10:30:31|2626.42
10:30:31|2626.42
10:30:33|2626.42
10:30:34|2626.27
10:30:34|2626.27
10:30:35|2627.04
10:30:36|2626.75
10:30:38|2626.75
10:30:38|2626.75
10:30:39|2626.35
10:30:40|2626.35
10:30:41|2626.2
10:30:42|2626.2
10:30:43|2626.33
10:30:44|2626.33
10:30:45|2626.4
10:30:47|2626.4
10:30:47|2626.4
10:30:48|2626.4
10:30:50|2626.4
10:30:50|2626.4
10:30:52|2626.4
10:30:53|2626.4
10:30:54|2626.4
10:30:55|2626.4
10:30:55|2626.4
10:30:57|2626.4
10:30:57|2626.
10:30:59|2626.
10:30:59|2626.
10:31:00|2626.
10:31:01|2626.
10:31:03|2626.18
10:31:04|2626.18
10:31:05|2626.18
10:31:06|2626.18
10:31:08|2626.18
10:31:09|2625.46
10:31:10|2625.46
10:31:10|2625.46
10:31:12|2625.46
10:31:14|2625.55
10:31:14|2625.55
10:31:15|2624.88
10:31:16|2624.33
10:31:17|2625.43
10:31:19|2625.51
10:31:20|2625.52
10:31:21|2625.52
10:31:22|2626.08
10:31:23|2626.56
10:31:25|2626.47
10:31:25|2626.38
10:31:27|2626.82
10:31:28|2626.38
10:31:28|2627.19
10:31:29|2627.59
10:31:30|2627.59
10:31:31|2627.59
10:31:32|2627.59
10:31:33|2627.59
10:31:34|2626.94
10:31:36|2626.94
10:31:36|2626.64
10:31:37|2626.64
10:31:38|2626.64
10:31:40|2626.05
10:31:40|2625.86
10:31:41|2625.49
10:31:42|2624.93
10:31:43|2624.93
10:31:45|2625.05
10:31:45|2625.05
10:31:47|2625.05
10:31:47|2624.3
10:31:48|2624.3
10:31:49|2624.3
10:31:50|2624.3
10:31:51|2624.4
10:31:52|2624.4
10:31:53|2623.91
10:31:54|2623.91
10:31:56|2623.87
10:31:56|2624.08
10:31:58|2624.08
10:31:58|2623.72
10:32:00|2623.16
10:32:00|2622.66
10:32:02|2623.15
10:32:02|2623.15
10:32:03|2623.15
10:32:04|2623.15
10:32:05|2623.15
10:32:06|2623.41
10:32:08|2622.94
10:32:10|2622.94
10:32:10|2622.91
10:32:11|2623.27
10:32:12|2623.7
10:32:13|2622.85
10:32:15|2623.22
10:32:15|2623.22
10:32:17|2622.6
10:32:18|2622.4
10:32:19|2622.4
10:32:20|2622.49
10:32:21|2623.11
10:32:22|2623.11
10:32:23|2623.11
10:32:23|2623.11
10:32:26|2622.62
10:32:26|2622.56
10:32:27|2622.56
10:32:29|2622.2
10:32:30|2622.2
10:32:30|2622.2
10:32:31|2622.09
10:32:33|2622.68
10:32:34|2623.22
10:32:34|2623.27
10:32:36|2623.51
10:32:36|2624.09
10:32:37|2623.72
10:32:39|2622.88
10:32:40|2622.88
10:32:41|2622.88
10:32:41|2622.88
10:32:43|2623.38
10:32:44|2623.38
10:32:44|2623.09
10:32:45|2624.15
10:32:47|2625.37
10:32:48|2625.35
10:32:48|2625.35
10:32:49|2625.85
10:32:50|2625.85
10:32:52|2625.85
10:32:52|2625.06
10:32:53|2625.06
10:32:55|2624.35
10:32:56|2624.35
10:32:57|2624.35
10:32:57|2624.35
10:32:58|2624.35
10:32:59|2624.2
10:33:01|2624.41
10:33:02|2624.15
10:33:03|2623.36
10:33:04|2623.59
10:33:05|2623.7
10:33:05|2622.68
10:33:07|2622.68
10:33:08|2622.77
10:33:10|2622.77
10:33:10|2622.4
10:33:12|2623.03
10:33:13|2623.03
10:33:14|2623.03
10:33:15|2622.63
10:33:16|2622.66
10:33:17|2623.23
10:33:19|2623.23
10:33:19|2622.84
10:33:21|2622.84
10:33:21|2622.54
10:33:22|2622.54
10:33:24|2622.36
10:33:24|2622.62
10:33:25|2622.62
10:33:26|2622.62
10:33:28|2621.74
10:33:29|2621.45
10:33:30|2621.82
10:33:31|2621.94
10:33:32|2621.65
10:33:32|2621.65
10:33:34|2622.53
10:33:35|2621.91
10:33:37|2622.34
10:33:37|2622.34
10:33:39|2621.97
10:33:40|2622.57
10:33:40|2622.86
10:33:41|2622.86
10:33:42|2622.86
10:33:44|2622.86
10:33:44|2622.86
10:33:45|2622.86
10:33:46|2622.86
10:33:47|2621.91
10:33:48|2622.01
10:33:49|2622.17
10:33:51|2622.17
10:33:51|2622.86
10:33:52|2622.95
10:33:53|2622.95
10:33:54|2623.1
10:33:55|2623.1
10:33:56|2623.45
10:33:58|2623.04
10:33:59|2623.04
10:33:59|2623.04
10:34:00|2623.04
10:34:01|2623.04
10:34:02|2622.41
10:34:03|2622.12
10:34:04|2622.12
10:34:05|2622.12
10:34:06|2622.12
10:34:08|2622.12
10:34:09|2622.12
10:34:10|2621.98
10:34:12|2621.98
10:34:12|2621.98
10:34:13|2622.62
10:34:15|2622.62
10:34:15|2622.62
10:34:16|2622.62
10:34:18|2622.89
10:34:19|2622.89
10:34:20|2622.89
10:34:20|2622.89
10:34:22|2622.89
10:34:23|2622.89
10:34:24|2622.77
10:34:25|2622.77
10:34:26|2622.92
10:34:26|2622.92
10:34:28|2622.62
10:34:29|2623.38
10:34:30|2623.38
10:34:30|2623.38
10:34:31|2623.08
10:34:32|2623.08
10:34:34|2622.76
10:34:35|2622.76
10:34:36|2622.01
10:34:37|2622.21
10:34:38|2622.57
10:34:39|2622.96
10:34:40|2623.34
10:34:41|2623.58
10:34:42|2623.91
10:34:43|2623.5
10:34:44|2623.39
10:34:45|2622.78
10:34:46|2623.
10:34:47|2622.66
10:34:48|2622.34
10:34:49|2622.34
10:34:50|2623.
10:34:52|2623.
10:34:52|2623.
10:34:53|2622.57
10:34:54|2622.55
10:34:55|2622.55
10:34:56|2622.21
10:34:57|2622.33
10:34:59|2622.33
10:34:59|2622.33
10:35:00|2622.42
10:35:02|2622.92
10:35:02|2623.68
10:35:03|2623.85
10:35:04|2623.71
10:35:05|2623.71
10:35:06|2622.59
10:35:07|2622.52
10:35:09|2622.52
10:35:09|2622.73
10:35:11|2622.73
10:35:12|2622.98
10:35:13|2623.13
10:35:14|2623.13
10:35:14|2623.13
10:35:16|2623.13
10:35:17|2623.13
10:35:18|2623.13
10:35:19|2623.13
10:35:20|2623.13
10:35:20|2623.13
10:35:22|2623.13
10:35:23|2623.13
10:35:24|2623.13
10:35:25|2623.85
10:35:26|2623.85
10:35:27|2623.85
10:35:28|2623.85
10:35:30|2623.18
10:35:31|2623.18
10:35:32|2623.18
10:35:32|2623.18
10:35:34|2623.21
10:35:34|2623.74
10:35:35|2623.74
10:35:36|2624.28
10:35:37|2624.79
10:35:39|2624.66
10:35:39|2624.66
10:35:40|2624.66
10:35:41|2624.66
10:35:43|2624.66
10:35:43|2624.94
10:35:45|2624.81
10:35:46|2624.07
10:35:47|2624.93
10:35:47|2624.93
10:35:49|2624.93
10:35:50|2625.74
10:35:51|2625.45
10:35:52|2626.31
10:35:53|2625.03
10:35:54|2625.03
10:35:55|2625.03
10:35:56|2624.75
10:35:57|2624.75
10:35:58|2624.75
10:35:59|2624.89
10:36:00|2624.61
10:36:01|2624.14
10:36:02|2624.53
10:36:03|2624.79
10:36:04|2625.43
10:36:05|2625.59
10:36:06|2625.58
10:36:07|2625.58
10:36:08|2625.68
10:36:09|2626.1
10:36:10|2626.08
10:36:11|2626.31
10:36:13|2625.71
10:36:14|2625.71
10:36:15|2627.13
10:36:16|2627.02
10:36:17|2626.65
10:36:18|2627.1
10:36:19|2626.81
10:36:20|2626.63
10:36:21|2626.63
10:36:22|2626.63
10:36:23|2627.03
10:36:24|2627.03
10:36:25|2626.73
10:36:26|2627.33
10:36:27|2627.46
10:36:28|2627.43
10:36:29|2627.5
10:36:30|2627.06
10:36:31|2626.73
10:36:32|2626.73
10:36:33|2626.73
10:36:35|2627.3
10:36:35|2627.3
10:36:36|2627.31
10:36:37|2627.31
10:36:38|2627.31
10:36:39|2627.31
10:36:40|2627.31
10:36:42|2627.31
10:36:42|2627.25
10:36:43|2627.55
10:36:44|2626.73
10:36:46|2626.73
10:36:46|2626.73
10:36:47|2627.
10:36:48|2627.21
10:36:50|2626.71
10:36:50|2627.64
10:36:51|2627.36
10:36:53|2627.03
10:36:53|2627.03
10:36:54|2627.03
10:36:55|2627.03
10:36:56|2627.03
10:36:57|2627.03
10:36:59|2627.03
10:36:59|2627.03
10:37:00|2626.77
10:37:01|2626.77
10:37:03|2626.77
10:37:03|2626.77
10:37:04|2627.76
10:37:05|2627.76
10:37:07|2627.84
10:37:08|2627.42
10:37:08|2627.42
10:37:09|2627.42
10:37:11|2627.42
10:37:12|2627.82
10:37:14|2628.19
10:37:15|2627.89
10:37:16|2627.73
10:37:16|2628.01
10:37:18|2627.92
10:37:18|2628.02
10:37:20|2628.02
10:37:21|2628.02
10:37:22|2627.37
10:37:23|2627.37
10:37:24|2627.37
10:37:25|2627.37
10:37:25|2627.37
10:37:26|2627.37
10:37:27|2627.37
10:37:29|2627.37
10:37:30|2627.37
10:37:31|2627.37
10:37:32|2627.67
10:37:32|2627.67
10:37:34|2627.67
10:37:35|2627.67
10:37:36|2627.29
10:37:36|2627.11
10:37:37|2627.11
10:37:39|2627.11
10:37:40|2627.27
10:37:41|2627.43
10:37:42|2627.31
10:37:43|2627.56
10:37:44|2627.56
10:37:45|2627.3
10:37:46|2627.29
10:37:47|2627.06
10:37:48|2626.75
10:37:49|2627.38
10:37:50|2627.16
10:37:52|2627.45
10:37:53|2627.49
10:37:53|2627.71
10:37:54|2627.91
10:37:55|2627.91
10:37:56|2627.91
10:37:57|2627.91
10:37:59|2627.91
10:37:59|2627.91
10:38:01|2627.91
10:38:01|2627.82
10:38:02|2627.38
10:38:04|2627.38
10:38:04|2627.38
10:38:06|2627.68
10:38:06|2628.26
10:38:08|2627.68
10:38:09|2627.68
10:38:10|2627.93
10:38:10|2627.93
10:38:11|2628.45
10:38:12|2628.49
10:38:14|2629.12
10:38:16|2629.24
10:38:16|2627.68
10:38:18|2627.68
10:38:19|2627.44
10:38:22|2626.99
10:38:23|2627.65
10:38:24|2627.7
10:38:25|2627.7
10:38:26|2627.18
10:38:27|2627.18
10:38:28|2627.37
10:38:29|2626.73
10:38:30|2626.18
10:38:31|2626.07
10:38:32|2627.89
10:38:33|2627.63
10:38:34|2627.69
10:38:35|2627.69
10:38:36|2627.69
10:38:38|2627.69
10:38:38|2627.96
10:38:39|2628.08
10:38:40|2628.25
10:38:41|2628.37
10:38:42|2628.68
10:38:43|2628.48
10:38:44|2628.3
10:38:45|2629.19
10:38:47|2628.42
10:38:48|2628.11
10:38:48|2627.85
10:38:49|2627.73
10:38:51|2627.39
10:38:52|2627.16
10:38:52|2626.79
10:38:53|2626.71
10:38:54|2626.66
10:38:56|2626.66
10:38:56|2626.66
10:38:57|2627.28
10:38:58|2627.28
10:38:59|2627.28
10:39:01|2627.28
10:39:01|2627.11
10:39:03|2626.61
10:39:04|2627.47
10:39:05|2627.74
10:39:06|2627.25
10:39:07|2627.57
10:39:08|2627.57
10:39:09|2627.57
10:39:10|2627.57
10:39:11|2627.57
10:39:12|2627.75
10:39:13|2627.75
10:39:14|2627.87
10:39:16|2627.75
10:39:17|2627.76
10:39:18|2627.76
10:39:18|2627.76
10:39:19|2628.51
10:39:21|2628.18
10:39:22|2628.43
10:39:23|2628.43
10:39:24|2628.16
10:39:25|2628.16
10:39:26|2628.16
10:39:27|2627.96
10:39:28|2627.96
10:39:29|2627.96
10:39:30|2628.01
10:39:31|2627.87
10:39:32|2627.73
10:39:33|2627.73
10:39:35|2627.73
10:39:35|2627.73
10:39:36|2628.01
10:39:38|2628.27
10:39:39|2628.41
10:39:39|2628.5
10:39:41|2628.52
10:39:42|2628.36
10:39:42|2628.67
10:39:43|2628.67
10:39:45|2628.67
10:39:46|2628.67
10:39:47|2628.67
10:39:47|2628.08
10:39:48|2628.08
10:39:49|2628.08
10:39:51|2627.61
10:39:52|2627.61
10:39:52|2627.91
10:39:54|2627.88
10:39:55|2627.88
10:39:56|2627.88
10:39:57|2627.88
10:39:57|2627.49
10:39:58|2627.03
10:40:00|2625.81
10:40:01|2625.19
10:40:02|2626.11
10:40:03|2626.75
10:40:04|2626.56
10:40:05|2626.56
10:40:06|2626.56
10:40:07|2626.56
10:40:08|2626.56
10:40:09|2626.56
10:40:10|2626.59
10:40:11|2627.2
10:40:12|2627.5
10:40:13|2628.12
10:40:14|2628.14
10:40:15|2628.13
10:40:16|2628.21
10:40:17|2628.28
10:40:18|2628.28
10:40:19|2628.08
10:40:20|2627.71
10:40:21|2627.92
10:40:22|2627.92
10:40:23|2627.92
10:40:24|2627.92
10:40:26|2627.92
10:40:27|2627.92
10:40:28|2627.92
10:40:28|2628.63
10:40:29|2628.63
10:40:31|2628.63
10:40:32|2629.07
10:40:33|2629.12
10:40:34|2628.64
10:40:35|2628.64
10:40:35|2628.64
10:40:37|2628.64
10:40:37|2628.64
10:40:39|2628.43
10:40:40|2628.43
10:40:40|2628.48
10:40:42|2628.71
10:40:42|2628.64
10:40:44|2628.92
10:40:45|2628.73
10:40:46|2628.73
10:40:47|2628.73
10:40:48|2628.4
10:40:49|2628.4
10:40:50|2627.92
10:40:51|2629.5
10:40:53|2629.14
10:40:53|2629.14
10:40:54|2629.14
10:40:55|2629.14
10:40:56|2629.14
10:40:57|2629.14
10:40:58|2629.56
10:40:59|2629.9
10:41:01|2629.9
10:41:02|2629.79
10:41:02|2629.79
10:41:03|2629.94
10:41:04|2629.59
10:41:05|2629.59
10:41:06|2629.22
10:41:07|2629.22
10:41:08|2629.59
10:41:10|2630.08
10:41:10|2630.24
10:41:11|2630.75
10:41:12|2631.49
10:41:13|2630.99
10:41:14|2631.46
10:41:15|2631.11
10:41:17|2631.31
10:41:18|2631.33
10:41:19|2631.31
10:41:20|2631.53
10:41:21|2632.09
10:41:22|2631.68
10:41:23|2632.12
10:41:24|2631.82
10:41:25|2632.07
10:41:27|2631.54
10:41:27|2631.7
10:41:29|2631.99
10:41:30|2632.05
10:41:31|2632.05
10:41:32|2631.03
10:41:33|2630.7
10:41:34|2630.41
10:41:35|2630.41
10:41:36|2631.35
10:41:37|2631.35
10:41:38|2631.35
10:41:39|2631.35
10:41:40|2631.35
10:41:41|2631.49
10:41:42|2632.
10:41:43|2632.
10:41:44|2632.
10:41:45|2632.
10:41:46|2632.
10:41:47|2632.26
10:41:48|2632.02
10:41:49|2632.41
10:41:50|2631.65
10:41:51|2631.65
10:41:52|2632.15
10:41:53|2632.33
10:41:54|2632.33
10:41:55|2632.33
10:41:56|2632.33
10:41:57|2635.25
10:41:58|2634.98
10:41:59|2635.34
10:42:00|2635.24
10:42:01|2636.43
10:42:02|2635.34
10:42:03|2635.16
10:42:04|2635.03
10:42:06|2635.03
10:42:07|2635.47
10:42:07|2635.24
10:42:08|2635.24
10:42:09|2636.45
10:42:10|2635.95
10:42:11|2635.95
10:42:12|2636.69
10:42:13|2638.36
10:42:14|2637.86
10:42:15|2636.85
10:42:16|2637.23
10:42:18|2637.77
10:42:20|2638.54
10:42:21|2639.71
10:42:21|2638.08
10:42:22|2638.08
10:42:24|2639.63
10:42:25|2641.68
10:42:26|2640.8
10:42:26|2641.96
10:42:27|2642.18
10:42:28|2642.19
10:42:30|2643.06
10:42:30|2643.89
10:42:32|2643.41
10:42:32|2643.12
10:42:34|2641.4
10:42:35|2639.98
10:42:36|2639.78
10:42:37|2639.24
10:42:38|2638.77
10:42:39|2638.68
10:42:40|2638.08
10:42:41|2639.17
10:42:42|2637.7
10:42:42|2639.48
10:42:44|2639.95
10:42:44|2644.
10:42:45|2640.31
10:42:47|2640.72
10:42:47|2641.72
10:42:49|2641.63
10:42:49|2641.99
10:42:51|2641.58
10:42:52|2640.98
10:42:53|2640.41
10:42:54|2639.67
10:42:55|2639.54
10:42:56|2639.52
10:42:57|2639.83
10:42:58|2640.07
10:42:59|2639.48
10:43:00|2639.62
10:43:01|2642.13
10:43:03|2642.13
10:43:03|2639.7
10:43:05|2639.7
10:43:06|2639.02
10:43:06|2639.02
10:43:07|2639.02
10:43:08|2639.61
10:43:09|2640.32
10:43:11|2639.94
10:43:11|2639.94
10:43:12|2640.21
10:43:13|2640.15
10:43:15|2640.82
10:43:16|2641.04
10:43:17|2641.04
10:43:17|2643.
10:43:19|2643.22
10:43:20|2643.28
10:43:21|2642.7
10:43:22|2643.24
10:43:23|2643.57
10:43:24|2644.07
10:43:25|2643.07
10:43:26|2643.58
10:43:27|2644.53
10:43:28|2646.18
10:43:29|2647.05
10:43:30|2645.56
10:43:31|2646.42
10:43:32|2645.33
10:43:33|2644.96
10:43:34|2645.17
10:43:36|2644.42
10:43:37|2644.22
10:43:38|2644.44
10:43:39|2645.32
10:43:40|2645.26
10:43:41|2644.46
10:43:42|2644.43
10:43:43|2645.09
10:43:44|2645.54
10:43:45|2645.
10:43:46|2645.54
10:43:47|2645.54
10:43:48|2644.7
10:43:49|2644.43
10:43:50|2644.55
10:43:52|2644.36
10:43:53|2644.81
10:43:53|2644.81
10:43:55|2644.74
10:43:55|2644.74
10:43:57|2644.09
10:43:57|2643.56
10:43:59|2644.18
10:43:59|2644.81
10:44:00|2644.71
10:44:02|2644.55
10:44:02|2644.19
10:44:04|2644.86
10:44:04|2645.48
10:44:06|2645.74
10:44:06|2645.74
10:44:08|2644.68
10:44:08|2645.74
10:44:10|2645.4
10:44:10|2645.4
10:44:12|2645.13
10:44:12|2645.52
10:44:14|2645.52
10:44:14|2645.32
10:44:16|2645.
10:44:16|2644.29
10:44:17|2644.22
10:44:18|2644.22
10:44:19|2644.3
10:44:21|2644.3
10:44:22|2644.
10:44:24|2643.97
10:44:24|2643.75
10:44:26|2643.61
10:44:27|2644.24
10:44:27|2643.78
10:44:29|2643.11
10:44:30|2643.41
10:44:31|2643.64
10:44:32|2643.41
10:44:33|2643.11
10:44:34|2643.46
10:44:35|2643.48
10:44:36|2643.67
10:44:37|2644.14
10:44:38|2643.8
10:44:39|2643.56
10:44:40|2643.62
10:44:41|2643.57
10:44:42|2643.57
10:44:43|2643.57
10:44:44|2643.65
10:44:45|2643.65
10:44:46|2644.61
10:44:48|2644.66
10:44:48|2644.05
10:44:50|2644.05
10:44:50|2644.12
10:44:51|2644.35
10:44:53|2644.42
10:44:54|2643.62
10:44:54|2643.62
10:44:56|2643.62
10:44:57|2643.62
10:44:59|2643.39
10:44:59|2642.27
10:45:00|2642.52
10:45:01|2642.22
10:45:02|2642.72
10:45:03|2643.2
10:45:05|2643.2
10:45:05|2643.
10:45:06|2643.
10:45:07|2643.72
10:45:08|2643.73
10:45:10|2643.73
10:45:11|2643.28
10:45:12|2643.83
10:45:13|2644.35
10:45:14|2643.27
10:45:14|2643.27
10:45:15|2643.27
10:45:17|2643.44
10:45:17|2643.44
10:45:19|2642.9
10:45:19|2642.96
10:45:22|2642.31
10:45:22|2642.31
10:45:23|2642.76
10:45:24|2642.76
10:45:26|2642.17
10:45:26|2642.17
10:45:27|2641.58
10:45:28|2641.36
10:45:29|2641.62
10:45:31|2640.89
10:45:31|2640.89
10:45:33|2641.16
10:45:33|2640.54
10:45:34|2640.46
10:45:35|2640.39
10:45:36|2641.61
10:45:37|2641.77
10:45:38|2642.56
10:45:39|2642.06
10:45:40|2641.18
10:45:42|2640.59
10:45:43|2640.84
10:45:44|2640.84
10:45:44|2640.84
10:45:46|2640.83
10:45:47|2642.22
10:45:47|2642.53
10:45:48|2642.53
10:45:50|2642.52
10:45:50|2642.37
10:45:51|2642.37
10:45:53|2642.03
10:45:54|2641.55
10:45:55|2641.55
10:45:55|2641.55
10:45:57|2641.55
10:45:57|2641.55
10:45:58|2641.47
10:45:59|2640.84
10:46:00|2641.53
10:46:01|2641.53
10:46:02|2641.53
10:46:03|2640.75
10:46:04|2640.98
10:46:05|2640.26
10:46:06|2640.26
10:46:07|2640.77
10:46:08|2640.77
10:46:09|2640.46
10:46:11|2640.74
10:46:11|2640.35
10:46:12|2641.14
10:46:13|2641.14
10:46:15|2641.08
10:46:16|2641.25
10:46:17|2641.25
10:46:17|2640.75
10:46:18|2640.75
10:46:20|2641.04
10:46:21|2641.49
10:46:23|2641.49
10:46:24|2641.49
10:46:25|2641.49
10:46:26|2641.49
10:46:27|2640.55
10:46:27|2640.55
10:46:29|2640.74
10:46:30|2641.06
10:46:31|2642.02
10:46:32|2642.02
10:46:34|2641.81
10:46:35|2643.1
10:46:36|2642.58
10:46:37|2642.01
10:46:38|2642.01
10:46:39|2642.24
10:46:40|2642.99
10:46:41|2643.09
10:46:43|2643.66
10:46:44|2643.66
10:46:45|2643.85
10:46:46|2644.4
10:46:47|2644.29
10:46:48|2644.57
10:46:49|2643.95
10:46:50|2643.63
10:46:51|2643.63
10:46:51|2643.63
10:46:53|2643.63
10:46:54|2642.45
10:46:55|2642.45
10:46:56|2642.97
10:46:57|2643.14
10:46:58|2642.54
10:46:59|2642.54
10:47:00|2641.8
10:47:01|2641.8
10:47:02|2642.11
10:47:03|2641.59
10:47:04|2640.69
10:47:05|2641.12
10:47:06|2641.12
10:47:07|2641.12
10:47:08|2640.4
10:47:09|2640.29
10:47:10|2640.29
10:47:11|2639.55
10:47:12|2639.9
10:47:13|2640.39
10:47:15|2640.76
10:47:15|2640.36
10:47:16|2640.29
10:47:17|2640.29
10:47:18|2640.29
10:47:19|2640.29
10:47:20|2640.29
10:47:21|2640.57
10:47:23|2641.66
10:47:24|2640.22
10:47:26|2640.22
10:47:27|2640.69
10:47:27|2640.21
10:47:28|2639.88
10:47:30|2639.88
10:47:31|2639.88
10:47:31|2639.8
10:47:33|2639.95
10:47:34|2639.26
10:47:35|2639.86
10:47:37|2639.32
10:47:38|2639.31
10:47:38|2639.
10:47:40|2638.94
10:47:40|2638.55
10:47:42|2638.12
10:47:43|2638.
10:47:44|2638.51
10:47:45|2638.47
10:47:46|2638.51
10:47:47|2638.51
10:47:48|2638.77
10:47:48|2639.24
10:47:50|2639.24
10:47:52|2639.24
10:47:52|2638.61
10:47:54|2638.76
10:47:54|2638.53
10:47:56|2640.64
10:47:57|2641.45
10:47:59|2640.05
10:48:00|2639.79
10:48:01|2640.28
10:48:02|2640.04
10:48:02|2640.04
10:48:05|2640.24
10:48:05|2639.99
10:48:06|2640.52
10:48:07|2640.52
10:48:08|2640.15
10:48:09|2640.15
10:48:10|2640.15
10:48:11|2640.29
10:48:12|2640.29
10:48:14|2639.79
10:48:15|2639.79
10:48:15|2639.79
10:48:16|2639.51
10:48:17|2639.34
10:48:18|2639.34
10:48:19|2639.34
10:48:20|2639.34
10:48:21|2640.39
10:48:22|2639.78
10:48:23|2639.32
10:48:25|2638.39
10:48:26|2638.39
10:48:27|2638.39
10:48:28|2638.76
10:48:29|2638.63
10:48:30|2638.99
10:48:32|2639.01
10:48:33|2640.55
10:48:34|2640.55
10:48:34|2639.32
10:48:36|2639.57
10:48:36|2639.57
10:48:37|2639.57
10:48:39|2640.56
10:48:40|2640.51
10:48:41|2640.43
10:48:42|2640.43
10:48:43|2639.81
10:48:44|2639.92
10:48:45|2639.92
10:48:46|2639.28
10:48:48|2639.86
10:48:49|2639.86
10:48:49|2639.86
10:48:50|2639.86
10:48:51|2639.84
10:48:52|2639.37
10:48:54|2640.38
10:48:54|2639.96
10:48:55|2639.96
10:48:56|2639.64
10:48:58|2639.68
10:48:59|2639.68
10:49:00|2639.68
10:49:00|2639.68
10:49:02|2639.68
10:49:03|2640.04
10:49:05|2640.55
10:49:05|2640.55
10:49:07|2640.11
10:49:08|2639.58
10:49:08|2640.86
10:49:09|2639.53
10:49:11|2639.57
10:49:12|2639.57
10:49:13|2639.57
10:49:13|2640.13
10:49:15|2640.33
10:49:15|2639.86
10:49:16|2639.86
10:49:18|2640.28
10:49:18|2640.74
10:49:19|2640.74
10:49:21|2639.89
10:49:22|2640.65
10:49:23|2640.94
10:49:24|2640.94
10:49:26|2640.66
10:49:27|2640.66
10:49:27|2640.66
10:49:28|2640.66
10:49:30|2640.66
10:49:31|2640.87
10:49:33|2641.6
10:49:34|2641.63
10:49:35|2642.47
10:49:36|2642.26
10:49:38|2642.93
10:49:39|2642.28
10:49:39|2643.09
10:49:40|2643.99
10:49:41|2643.72
10:49:43|2643.52
10:49:44|2643.05
10:49:45|2643.07
10:49:45|2643.07
10:49:46|2643.5
10:49:47|2643.4
10:49:48|2643.4
10:49:50|2642.86
10:49:51|2642.86
10:49:52|2642.86
10:49:52|2642.86
10:49:54|2643.45
10:49:54|2644.22
10:49:55|2644.22
10:49:57|2644.45
10:49:58|2644.81
10:50:00|2644.88
10:50:00|2645.37
10:50:02|2645.1
10:50:02|2644.53
10:50:03|2645.2
10:50:04|2644.02
10:50:05|2645.24
10:50:07|2644.66
10:50:08|2644.72
10:50:09|2644.91
10:50:09|2644.91
10:50:10|2645.57
10:50:12|2645.57
10:50:12|2645.57
10:50:13|2645.58
10:50:15|2645.25
10:50:15|2645.79
10:50:16|2645.25
10:50:17|2645.4
10:50:19|2645.32
10:50:19|2644.55
10:50:20|2644.54
10:50:21|2645.15
10:50:23|2645.3
10:50:23|2645.89
10:50:24|2645.51
10:50:26|2646.55
10:50:27|2646.78
10:50:28|2647.79
10:50:29|2646.43
10:50:30|2646.87
10:50:31|2648.32
10:50:32|2649.29
10:50:33|2648.89
10:50:34|2649.43
10:50:35|2649.9
10:50:36|2649.71
10:50:37|2649.64
10:50:38|2650.5
10:50:39|2650.5
10:50:40|2650.17
10:50:41|2650.22
10:50:42|2649.91
10:50:43|2649.64
10:50:44|2649.64
10:50:46|2649.64
10:50:46|2649.33
10:50:47|2649.97
10:50:49|2649.97
10:50:49|2649.97
10:50:51|2650.51
10:50:51|2650.01
10:50:53|2649.18
10:50:53|2649.09
10:50:54|2649.4
10:50:55|2649.69
10:50:57|2649.69
10:50:57|2649.44
10:50:58|2649.44
10:51:00|2649.16
10:51:00|2648.76
10:51:01|2648.76
10:51:03|2648.8
10:51:04|2648.43
10:51:04|2648.43
10:51:05|2648.43
10:51:06|2648.96
10:51:07|2649.88
10:51:08|2650.07
10:51:10|2650.07
10:51:10|2650.07
10:51:12|2650.07
10:51:12|2650.07
10:51:13|2649.61
10:51:14|2649.11
10:51:16|2649.11
10:51:16|2649.11
10:51:18|2649.11
10:51:19|2649.11
10:51:20|2649.11
10:51:21|2648.83
10:51:22|2648.83
10:51:23|2649.01
10:51:24|2649.2
10:51:25|2649.21
10:51:26|2649.
10:51:28|2649.01
10:51:29|2648.84
10:51:30|2648.88
10:51:31|2649.1
10:51:31|2648.76
10:51:32|2648.76
10:51:34|2648.5
10:51:34|2648.39
10:51:35|2647.66
10:51:37|2647.49
10:51:38|2647.83
10:51:38|2647.19
10:51:40|2647.05
10:51:41|2647.12
10:51:41|2647.26
10:51:43|2647.57
10:51:44|2648.66
10:51:45|2648.25
10:51:45|2647.6
10:51:46|2647.28
10:51:48|2647.82
10:51:49|2647.65
10:51:49|2647.65
10:51:51|2646.51
10:51:51|2646.33
10:51:52|2646.33
10:51:54|2646.33
10:51:54|2645.55
10:51:56|2645.55
10:51:57|2646.1
10:51:57|2646.72
10:51:59|2646.82
10:51:59|2646.82
10:52:01|2647.45
10:52:02|2647.45
10:52:03|2647.92
10:52:04|2647.89
10:52:05|2647.89
10:52:06|2648.27
10:52:07|2648.98
10:52:08|2649.22
10:52:09|2649.09
10:52:10|2649.09
10:52:11|2649.09
10:52:12|2649.09
10:52:13|2649.09
10:52:15|2648.71
10:52:15|2648.71
10:52:16|2649.24
10:52:18|2649.03
10:52:18|2649.03
10:52:20|2649.03
10:52:20|2649.03
10:52:21|2649.08
10:52:22|2649.15
10:52:23|2649.15
10:52:25|2650.
10:52:25|2649.99
10:52:26|2649.92
10:52:28|2648.72
10:52:30|2648.72
10:52:31|2649.36
10:52:31|2649.95
10:52:32|2650.07
10:52:34|2650.58
10:52:35|2651.23
10:52:36|2651.93
10:52:37|2651.78
10:52:38|2651.62
10:52:38|2652.13
10:52:40|2652.26
10:52:41|2653.16
10:52:42|2652.95
10:52:43|2652.54
10:52:44|2652.23
10:52:45|2653.06
10:52:46|2652.86
10:52:47|2652.98
10:52:48|2654.06
10:52:48|2654.06
10:52:50|2654.06
10:52:51|2654.06
10:52:52|2654.06
10:52:53|2652.44
10:52:55|2653.25
10:52:56|2653.25
10:52:56|2653.
10:52:58|2652.9
10:52:59|2653.38
10:52:59|2653.38
10:53:00|2653.61
10:53:02|2653.
10:53:02|2652.8
10:53:03|2653.12
10:53:04|2651.84
10:53:05|2651.26
10:53:07|2650.91
10:53:07|2651.78
10:53:09|2652.18
10:53:10|2650.94
10:53:10|2650.02
10:53:12|2650.08
10:53:13|2650.38
10:53:13|2649.08
10:53:15|2649.53
10:53:15|2648.61
10:53:17|2648.85
10:53:18|2648.85
10:53:19|2648.85
10:53:19|2648.71
10:53:21|2648.91
10:53:22|2648.88
10:53:23|2649.87
10:53:24|2650.62
10:53:24|2650.85
10:53:26|2650.96
10:53:26|2650.65
10:53:28|2650.63
10:53:30|2648.72
10:53:31|2648.39
10:53:32|2648.97
10:53:33|2648.81
10:53:34|2648.81
10:53:35|2648.81
10:53:36|2649.89
10:53:37|2648.95
10:53:39|2649.29
10:53:40|2648.39
10:53:40|2648.94
10:53:42|2648.92
10:53:43|2648.95
10:53:44|2648.63
10:53:45|2648.63
10:53:46|2648.63
10:53:47|2648.55
10:53:48|2648.38
10:53:48|2649.27
10:53:50|2648.36
10:53:51|2648.98
10:53:52|2649.45
10:53:53|2649.45
10:53:54|2648.37
10:53:55|2648.5
10:53:56|2648.5
10:53:57|2648.5
10:53:58|2648.5
10:53:59|2648.82
10:54:00|2648.27
10:54:01|2647.57
10:54:02|2647.19
10:54:03|2647.19
10:54:04|2646.86
10:54:05|2646.76
10:54:06|2646.99
10:54:07|2647.56
10:54:08|2647.06
10:54:09|2647.06
10:54:10|2647.06
10:54:11|2647.06
10:54:12|2647.06
10:54:13|2648.02
10:54:14|2648.68
10:54:15|2648.16
10:54:16|2648.16
10:54:17|2648.16
10:54:18|2648.16
10:54:19|2648.16
10:54:20|2647.57
10:54:21|2647.31
10:54:22|2646.49
10:54:23|2646.71
10:54:24|2646.96
10:54:25|2647.46
10:54:26|2647.61
10:54:27|2647.91
10:54:28|2647.73
10:54:29|2647.95
10:54:31|2649.01
10:54:31|2648.71
10:54:32|2649.13
10:54:34|2647.81
10:54:34|2647.81
10:54:36|2647.81
10:54:37|2647.81
10:54:38|2647.53
10:54:39|2647.24
10:54:39|2647.77
10:54:41|2647.77
10:54:42|2647.77
10:54:43|2647.27
10:54:44|2647.27
10:54:45|2647.27
10:54:46|2647.72
10:54:47|2647.72
10:54:48|2647.72
10:54:49|2646.98
10:54:50|2646.98
10:54:51|2646.98
10:54:52|2646.78
10:54:53|2646.78
10:54:54|2646.78
10:54:55|2645.88
10:54:56|2646.
10:54:57|2645.94
10:54:58|2646.04
10:55:00|2646.04
10:55:00|2646.04
10:55:02|2645.98
10:55:02|2645.98
10:55:04|2645.61
10:55:05|2645.7
10:55:06|2645.78
10:55:08|2645.49
10:55:08|2644.32
10:55:10|2644.32
10:55:10|2644.58
10:55:11|2644.75
10:55:13|2645.07
10:55:14|2644.73
10:55:14|2645.02
10:55:15|2644.
10:55:16|2644.
10:55:17|2645.19
10:55:18|2645.07
10:55:19|2645.07
10:55:21|2644.56
10:55:22|2644.99
10:55:23|2644.99
10:55:23|2643.82
10:55:24|2644.06
10:55:25|2644.06
10:55:26|2644.26
10:55:27|2644.26
10:55:28|2644.26
10:55:29|2643.15
10:55:31|2642.82
10:55:32|2642.81
10:55:33|2642.81
10:55:34|2641.82
10:55:35|2643.52
10:55:36|2644.55
10:55:37|2644.15
10:55:38|2643.93
10:55:39|2643.93
10:55:41|2644.07
10:55:41|2643.42
10:55:43|2643.43
10:55:44|2643.45
10:55:44|2643.18
10:55:46|2643.18
10:55:47|2645.04
10:55:48|2644.98
10:55:49|2644.51
10:55:50|2644.36
10:55:50|2644.16
10:55:52|2644.16
10:55:52|2643.72
10:55:54|2643.58
10:55:54|2644.6
10:55:56|2644.6
10:55:57|2643.59
10:55:58|2643.59
10:55:59|2643.59
10:55:59|2643.59
10:56:01|2643.59
10:56:02|2643.87
10:56:03|2642.92
10:56:03|2642.1
10:56:05|2642.1
10:56:05|2641.93
10:56:06|2641.8
10:56:08|2642.65
10:56:09|2642.65
10:56:10|2642.96
10:56:11|2642.96
10:56:12|2642.7
10:56:13|2642.7
10:56:14|2642.7
10:56:15|2642.41
10:56:16|2641.7
10:56:17|2641.7
10:56:18|2641.48
10:56:19|2641.55
10:56:20|2641.55
10:56:21|2641.29
10:56:22|2641.29
10:56:23|2641.02
10:56:24|2640.83
10:56:25|2641.56
10:56:26|2641.51
10:56:27|2641.16
10:56:28|2641.72
10:56:29|2641.72
10:56:30|2642.45
10:56:32|2642.44
10:56:34|2641.7
10:56:34|2641.7
10:56:36|2641.7
10:56:37|2643.
10:56:37|2642.08
10:56:39|2642.08
10:56:40|2642.02
10:56:42|2642.02
10:56:43|2642.81
10:56:43|2642.81
10:56:44|2642.95
10:56:45|2642.78
10:56:47|2642.44
10:56:47|2642.71
10:56:49|2642.09
10:56:49|2642.09
10:56:51|2642.09
10:56:51|2642.09
10:56:52|2642.09
10:56:53|2642.09
10:56:54|2641.63
10:56:55|2641.63
10:56:56|2641.63
10:56:58|2641.81
10:56:58|2642.36
10:56:59|2641.82
10:57:00|2641.82
10:57:02|2641.82
10:57:03|2641.82
10:57:03|2641.82
10:57:05|2642.52
10:57:05|2642.52
10:57:06|2642.52
10:57:08|2642.52
10:57:09|2640.96
10:57:10|2641.27
10:57:11|2641.27
10:57:12|2641.27
10:57:12|2641.27
10:57:14|2641.4
10:57:15|2641.4
10:57:16|2641.4
10:57:17|2641.4
10:57:18|2641.89
10:57:19|2641.81
10:57:20|2641.81
10:57:20|2641.81
10:57:21|2641.81
10:57:23|2641.19
10:57:24|2641.19
10:57:25|2641.19
10:57:26|2641.19
10:57:26|2641.19
10:57:28|2641.1
10:57:29|2641.1
10:57:30|2640.67
10:57:30|2640.67
10:57:32|2640.67
10:57:34|2640.65
10:57:35|2640.14
10:57:35|2640.14
10:57:37|2640.14
10:57:37|2640.12
10:57:39|2640.
10:57:40|2640.
10:57:41|2639.71
10:57:42|2640.19
10:57:43|2640.03
10:57:44|2640.03
10:57:45|2640.03
10:57:46|2640.03
10:57:47|2640.03
10:57:48|2640.03
10:57:49|2639.71
10:57:50|2639.88
10:57:51|2639.73
10:57:53|2639.73
10:57:54|2639.72
10:57:54|2639.72
10:57:55|2639.99
10:57:56|2639.99
10:57:57|2640.13
10:57:59|2639.8
10:57:59|2640.34
10:58:01|2640.34
10:58:01|2640.34
10:58:02|2640.34
10:58:03|2639.72
10:58:05|2639.97
10:58:05|2640.11
10:58:06|2639.86
10:58:07|2639.86
10:58:09|2639.86
10:58:10|2639.86
10:58:10|2640.89
10:58:11|2641.03
10:58:13|2641.03
10:58:13|2640.65
10:58:15|2640.65
10:58:16|2640.65
10:58:16|2641.03
10:58:18|2641.26
10:58:18|2641.3
10:58:19|2641.54
10:58:20|2640.87
10:58:21|2640.87
10:58:23|2641.22
10:58:24|2641.22
10:58:25|2641.22
10:58:25|2641.55
10:58:26|2641.5
10:58:27|2642.
10:58:29|2642.
10:58:30|2642.
10:58:31|2640.99
10:58:32|2641.03
10:58:34|2640.5
10:58:35|2640.22
10:58:36|2640.22
10:58:36|2641.17
10:58:38|2641.4
10:58:40|2641.4
10:58:40|2641.4
10:58:42|2641.06
10:58:43|2641.06
10:58:43|2641.06
10:58:44|2640.72
10:58:45|2640.84
10:58:46|2640.84
10:58:48|2640.84
10:58:49|2640.84
10:58:50|2640.84
10:58:51|2640.69
10:58:52|2640.74
10:58:52|2640.74
10:58:54|2640.74
10:58:55|2641.7
10:58:56|2641.7
10:58:57|2641.7
10:58:58|2641.7
10:58:59|2641.7
10:59:00|2641.7
10:59:02|2641.7
10:59:02|2641.49
10:59:03|2640.61
10:59:04|2640.61
10:59:06|2640.52
10:59:06|2640.1
10:59:07|2640.25
10:59:08|2639.91
10:59:09|2639.91
10:59:10|2639.75
10:59:11|2640.37
10:59:12|2640.37
10:59:13|2640.37
10:59:14|2640.08
10:59:15|2640.08
10:59:16|2640.08
10:59:17|2640.08
10:59:18|2640.08
10:59:19|2640.08
10:59:21|2639.69
10:59:22|2639.69
10:59:23|2639.45
10:59:24|2639.14
10:59:24|2639.14
10:59:25|2639.76
10:59:26|2640.64
10:59:28|2640.63
10:59:28|2640.63
10:59:30|2640.63
10:59:30|2640.63
10:59:31|2640.63
10:59:33|2640.3
10:59:33|2640.3
10:59:36|2640.3
10:59:37|2640.62
10:59:38|2640.62
10:59:39|2640.62
10:59:40|2640.62
10:59:41|2640.62
10:59:42|2640.
10:59:43|2640.7
10:59:44|2640.7
10:59:45|2641.02
10:59:46|2641.22
10:59:47|2641.22
10:59:48|2640.52
10:59:49|2641.19
10:59:50|2640.64
10:59:51|2640.64
10:59:52|2640.64
10:59:53|2640.64
10:59:54|2641.38
10:59:55|2641.38
10:59:56|2641.04
10:59:57|2640.41
10:59:58|2640.61
10:59:59|2640.71
11:00:01|2639.49
11:00:01|2639.56
11:00:02|2639.83
11:00:04|2639.92
11:00:05|2639.39
11:00:05|2639.55
11:00:06|2639.55
11:00:08|2639.19
11:00:09|2639.19
11:00:10|2638.87
11:00:11|2639.06
11:00:12|2638.9
11:00:13|2638.81
11:00:15|2637.53
11:00:15|2637.66
11:00:16|2637.76
11:00:17|2637.67
11:00:18|2637.91
11:00:19|2638.7
11:00:20|2638.17
11:00:21|2638.07
11:00:22|2638.05
11:00:24|2638.05
11:00:24|2637.36
11:00:26|2637.26
11:00:27|2637.26
11:00:27|2637.26
11:00:28|2637.58
11:00:29|2637.26
11:00:31|2637.26
11:00:31|2637.26
11:00:33|2637.26
11:00:33|2637.26
11:00:34|2636.59
11:00:36|2637.49
11:00:37|2638.4
11:00:38|2638.07
11:00:39|2638.81
11:00:41|2638.49
11:00:42|2637.98
11:00:42|2638.29
11:00:43|2637.99
11:00:45|2638.12
11:00:45|2638.12
11:00:47|2638.12
11:00:48|2638.12
11:00:48|2638.12
11:00:50|2638.12
11:00:50|2638.12
11:00:52|2638.12
11:00:52|2638.12
11:00:53|2638.12
11:00:54|2638.12
11:00:55|2637.29
11:00:57|2637.37
11:00:57|2637.51
11:00:59|2637.96
11:00:59|2638.18
11:01:00|2638.11
11:01:02|2638.85
11:01:03|2638.36
11:01:04|2638.18
11:01:04|2637.8
11:01:06|2637.64
11:01:07|2637.37
11:01:08|2637.14
11:01:08|2637.14
11:01:09|2637.14
11:01:11|2637.14
11:01:12|2636.64
11:01:13|2636.35
11:01:14|2636.2
11:01:15|2635.95
11:01:16|2635.8
11:01:18|2635.03
11:01:18|2634.77
11:01:19|2634.63
11:01:20|2634.31
11:01:21|2634.26
11:01:22|2635.21
11:01:23|2635.27
11:01:25|2635.27
11:01:25|2635.99
11:01:26|2636.23
11:01:28|2636.64
11:01:28|2636.07
11:01:30|2636.02
11:01:30|2636.02
11:01:31|2636.48
11:01:32|2636.48
11:01:34|2636.98
11:01:34|2636.41
11:01:35|2636.99
11:01:36|2637.37
11:01:39|2637.38
11:01:40|2637.72
11:01:41|2637.91
11:01:41|2637.91
11:01:43|2637.51
11:01:44|2637.97
11:01:45|2638.2
11:01:46|2638.22
11:01:47|2638.22
11:01:48|2638.01
11:01:49|2637.43
11:01:50|2637.43
11:01:51|2637.6
11:01:52|2637.51
11:01:53|2637.51
11:01:54|2636.94
11:01:55|2636.79
11:01:56|2636.62
11:01:57|2636.72
11:01:58|2636.72
11:01:59|2636.72
11:02:00|2636.49
11:02:01|2635.78
11:02:02|2635.78
11:02:03|2635.78
11:02:04|2635.78
11:02:05|2636.06
11:02:06|2636.06
11:02:07|2636.06
11:02:08|2634.83
11:02:09|2635.76
11:02:10|2635.39
11:02:11|2635.23
11:02:12|2635.16
11:02:13|2635.13
11:02:14|2635.13
11:02:15|2634.49
11:02:17|2634.35
11:02:18|2634.84
11:02:18|2633.73
11:02:19|2633.16
11:02:21|2634.34
11:02:22|2633.95
11:02:22|2633.47
11:02:24|2633.71
11:02:24|2633.38
11:02:25|2633.17
11:02:26|2633.66
11:02:27|2635.28
11:02:29|2635.08
11:02:29|2634.44
11:02:30|2634.44
11:02:31|2634.44
11:02:33|2634.79
11:02:33|2633.9
11:02:35|2634.19
11:02:35|2634.39
11:02:36|2633.48
11:02:38|2634.47
11:02:39|2634.47
11:02:41|2633.39
11:02:42|2634.58
11:02:43|2634.3
11:02:44|2634.25
11:02:45|2633.92
11:02:46|2633.74
11:02:47|2633.74
11:02:48|2633.2
11:02:49|2634.2
11:02:50|2633.21
11:02:51|2634.16
11:02:52|2634.16
11:02:54|2634.16
11:02:55|2633.21
11:02:56|2632.5
11:02:56|2632.6
11:02:58|2633.01
11:02:59|2632.34
11:03:00|2632.61
11:03:01|2631.62
11:03:01|2631.15
11:03:03|2632.28
11:03:03|2632.19
11:03:04|2631.41
11:03:06|2631.41
11:03:07|2631.51
11:03:08|2631.76
11:03:09|2632.35
11:03:10|2632.35
11:03:11|2632.35
11:03:12|2632.35
11:03:13|2632.35
11:03:14|2632.35
11:03:15|2632.35
11:03:16|2632.35
11:03:17|2632.35
11:03:18|2632.16
11:03:19|2632.48
11:03:20|2630.99
11:03:21|2630.99
11:03:22|2631.77
11:03:23|2632.
11:03:24|2632.
11:03:25|2632.98
11:03:26|2632.58
11:03:27|2632.57
11:03:28|2633.67
11:03:29|2633.8
11:03:30|2633.3
11:03:31|2633.24
11:03:32|2633.25
11:03:33|2634.12
11:03:34|2634.11
11:03:35|2634.11
11:03:36|2634.11
11:03:37|2633.24
11:03:38|2633.18
11:03:40|2632.92
11:03:41|2632.04
11:03:42|2632.04
11:03:43|2631.76
11:03:44|2631.76
11:03:45|2632.15
11:03:46|2631.29
11:03:48|2633.73
11:03:48|2634.22
11:03:49|2634.61
11:03:50|2634.36
11:03:51|2634.42
11:03:52|2633.61
11:03:53|2633.77
11:03:54|2633.67
11:03:56|2633.52
11:03:56|2633.52
11:03:58|2633.11
11:03:58|2633.11
11:03:59|2633.11
11:04:00|2633.11
11:04:01|2633.31
11:04:02|2633.31
11:04:03|2632.31
11:04:04|2633.45
11:04:06|2632.43
11:04:07|2632.63
11:04:07|2632.39
11:04:09|2632.89
11:04:09|2633.08
11:04:10|2633.85
11:04:11|2633.74
11:04:12|2634.18
11:04:13|2633.75
11:04:14|2633.99
11:04:16|2633.71
11:04:17|2634.66
11:04:18|2634.16
11:04:18|2634.34
11:04:19|2633.93
11:04:20|2633.93
11:04:22|2633.53
11:04:22|2633.53
11:04:24|2634.14
11:04:25|2634.14
11:04:25|2634.56
11:04:26|2634.56
11:04:27|2634.73
11:04:29|2634.45
11:04:29|2635.02
11:04:31|2635.49
11:04:32|2635.49
11:04:33|2635.49
11:04:33|2635.49
11:04:35|2634.75
11:04:35|2634.75
11:04:36|2634.75
11:04:37|2634.32
11:04:39|2634.32
11:04:40|2634.32
11:04:41|2634.32
11:04:42|2634.22
11:04:43|2634.22
11:04:44|2634.22
11:04:46|2633.63
11:04:48|2633.38
11:04:49|2633.38
11:04:49|2633.
11:04:50|2633.
11:04:51|2632.58
11:04:52|2632.47
11:04:53|2632.92
11:04:54|2632.92
11:04:56|2633.1
11:04:56|2633.04
11:04:57|2633.04
11:04:58|2633.04
11:04:59|2633.14
11:05:00|2633.14
11:05:02|2633.14
11:05:03|2633.14
11:05:04|2633.14
11:05:06|2632.74
11:05:06|2632.74
11:05:07|2632.28
11:05:09|2632.28
11:05:10|2632.21
11:05:11|2632.21
11:05:13|2632.21
11:05:13|2632.47
11:05:15|2632.79
11:05:15|2632.95
11:05:17|2632.95
11:05:17|2632.39
11:05:18|2632.39
11:05:20|2633.8
11:05:20|2633.15
11:05:21|2633.98
11:05:22|2633.98
11:05:24|2633.98
11:05:25|2633.25
11:05:25|2633.25
11:05:27|2633.25
11:05:28|2634.5
11:05:28|2634.56
11:05:29|2634.56
11:05:30|2633.84
11:05:32|2633.84
11:05:33|2633.84
11:05:34|2633.6
11:05:35|2633.37
11:05:36|2632.75
11:05:36|2632.68
11:05:38|2632.68
11:05:39|2634.26
11:05:40|2635.5
11:05:41|2635.18
11:05:42|2635.29
11:05:43|2635.29
11:05:44|2634.89
11:05:45|2634.44
11:05:46|2634.44
11:05:47|2634.44
11:05:47|2634.58
11:05:49|2634.58
11:05:49|2634.76
11:05:51|2634.66
11:05:52|2634.66
11:05:53|2634.78
11:05:54|2634.78
11:05:56|2634.49
11:05:56|2634.49
11:05:58|2634.49
11:05:59|2634.
11:05:59|2634.
11:06:00|2634.
11:06:01|2634.65
11:06:03|2633.46
11:06:04|2633.46
11:06:05|2633.46
11:06:07|2633.58
11:06:07|2633.76
11:06:08|2632.91
11:06:09|2632.98
11:06:10|2633.11
11:06:12|2633.42
11:06:12|2633.64
11:06:14|2634.46
11:06:14|2634.32
11:06:16|2633.66
11:06:16|2633.66
11:06:17|2633.66
11:06:19|2633.66
11:06:19|2634.43
11:06:20|2634.43
11:06:21|2634.39
11:06:23|2634.71
11:06:23|2635.63
11:06:24|2635.64
11:06:25|2635.59
11:06:26|2635.07
11:06:27|2635.18
11:06:28|2635.67
11:06:29|2635.17
11:06:30|2635.04
11:06:31|2634.87
11:06:32|2634.77
11:06:34|2635.
11:06:35|2634.95
11:06:35|2635.96
11:06:36|2635.96
11:06:37|2635.96
11:06:39|2635.96
11:06:39|2636.09
11:06:40|2636.09
11:06:42|2636.09
11:06:43|2636.09
11:06:44|2636.28
11:06:46|2635.78
11:06:47|2635.85
11:06:47|2635.85
11:06:49|2635.85
11:06:50|2635.85
11:06:50|2636.5
11:06:51|2636.5
11:06:54|2635.8
11:06:54|2635.94
11:06:56|2635.66
11:06:56|2636.79
11:06:58|2636.79
11:06:59|2636.59
11:07:00|2636.59
11:07:01|2636.59
11:07:02|2636.59
11:07:02|2635.57
11:07:03|2635.57
11:07:05|2636.05
11:07:05|2636.05
11:07:06|2635.33
11:07:08|2635.33
11:07:08|2635.33
11:07:10|2635.61
11:07:10|2635.61
11:07:12|2635.62
11:07:12|2635.62
11:07:14|2637.42
11:07:15|2636.73
11:07:15|2636.5
11:07:16|2636.93
11:07:17|2636.93
11:07:18|2636.93
11:07:20|2636.93
11:07:21|2636.93
11:07:21|2636.93
11:07:23|2636.3
11:07:24|2637.67
11:07:25|2637.42
11:07:26|2637.42
11:07:27|2637.33
11:07:28|2637.06
11:07:29|2637.26
11:07:30|2637.26
11:07:31|2637.26
11:07:32|2637.26
11:07:34|2637.42
11:07:34|2637.72
11:07:36|2637.72
11:07:36|2637.37
11:07:37|2637.44
11:07:38|2637.47
11:07:39|2637.47
11:07:40|2637.47
11:07:41|2637.47
11:07:42|2637.66
11:07:44|2637.66
11:07:45|2637.84
11:07:45|2637.84
11:07:47|2637.84
11:07:48|2637.84
11:07:49|2637.84
11:07:49|2637.39
11:07:51|2637.39
11:07:52|2637.39
11:07:53|2637.39
11:07:54|2637.39
11:07:55|2637.39
11:07:56|2637.79
11:07:57|2638.03
11:07:58|2638.03
11:07:59|2638.27
11:08:00|2638.03
11:08:01|2638.44
11:08:02|2638.44
11:08:03|2638.41
11:08:04|2638.41
11:08:05|2638.2
11:08:06|2638.89
11:08:07|2639.12
11:08:08|2639.06
11:08:09|2639.11
11:08:10|2638.65
11:08:11|2638.65
11:08:12|2638.61
11:08:13|2638.65
11:08:14|2638.56
11:08:15|2639.1
11:08:16|2639.1
11:08:17|2639.1
11:08:18|2638.3
11:08:19|2638.3
11:08:20|2638.03
11:08:21|2637.38
11:08:23|2637.63
11:08:23|2637.63
11:08:24|2638.35
11:08:25|2638.11
11:08:27|2637.21
11:08:27|2637.21
11:08:29|2637.21
11:08:30|2638.22
11:08:31|2638.14
11:08:32|2637.69
11:08:33|2638.22
11:08:34|2638.22
11:08:35|2638.22
11:08:36|2638.22
11:08:37|2637.32
11:08:37|2637.61
11:08:38|2637.61
11:08:40|2637.61
11:08:41|2637.1
11:08:41|2636.71
11:08:43|2636.44
11:08:45|2637.1
11:08:46|2637.09
11:08:47|2638.49
11:08:48|2637.22
11:08:49|2636.88
11:08:50|2637.14
11:08:51|2637.35
11:08:52|2637.35
11:08:53|2637.35
11:08:54|2637.35
11:08:55|2637.35
11:08:57|2637.35
11:08:57|2637.35
11:08:58|2636.49
11:09:00|2636.94
11:09:01|2636.94
11:09:02|2637.35
11:09:03|2636.81
11:09:04|2636.81
11:09:05|2636.81
11:09:05|2636.81
11:09:07|2636.81
11:09:08|2637.46
11:09:09|2637.46
11:09:10|2637.46
11:09:11|2637.46
11:09:12|2637.77
11:09:12|2637.77
11:09:14|2637.61
11:09:14|2637.61
11:09:15|2637.61
11:09:17|2637.61
11:09:18|2637.61
11:09:18|2637.61
11:09:20|2637.61
11:09:21|2637.43
11:09:22|2637.43
11:09:23|2637.43
11:09:24|2637.8
11:09:25|2637.8
11:09:26|2637.8
11:09:27|2638.5
11:09:28|2638.28
11:09:29|2638.28
11:09:31|2638.28
11:09:31|2637.76
11:09:32|2637.76
11:09:34|2637.88
11:09:35|2637.88
11:09:35|2638.12
11:09:36|2637.19
11:09:37|2637.38
11:09:39|2637.38
11:09:40|2637.05
11:09:40|2637.61
11:09:42|2637.61
11:09:42|2637.35
11:09:43|2637.35
11:09:46|2636.35
11:09:47|2636.43
11:09:47|2636.51
11:09:49|2636.39
11:09:50|2636.39
11:09:51|2636.1
11:09:52|2636.1
11:09:53|2636.1
11:09:55|2636.17
11:09:56|2636.17
11:09:57|2636.17
11:09:57|2636.38
11:09:59|2636.38
11:10:00|2637.
11:10:01|2637.04
11:10:03|2637.04
11:10:04|2636.4
11:10:05|2636.4
11:10:05|2636.4
11:10:06|2636.4
11:10:08|2636.4
11:10:08|2636.53
11:10:10|2636.53
11:10:11|2636.53
11:10:12|2636.53
11:10:13|2636.85
11:10:13|2636.85
11:10:14|2636.85
11:10:16|2636.34
11:10:16|2636.34
11:10:19|2636.34
11:10:19|2636.34
11:10:20|2636.34
11:10:21|2636.34
11:10:23|2636.34
11:10:23|2637.11
11:10:24|2637.11
11:10:25|2637.11
11:10:26|2637.11
11:10:27|2636.87
11:10:28|2636.87
11:10:30|2636.87
11:10:30|2636.75
11:10:31|2636.75
11:10:33|2636.75
11:10:33|2637.6
11:10:35|2636.88
11:10:36|2636.88
11:10:36|2636.88
11:10:38|2637.38
11:10:38|2637.38
11:10:40|2637.62
11:10:40|2637.97
11:10:42|2637.97
11:10:42|2638.28
11:10:44|2638.28
11:10:45|2638.06
11:10:46|2638.06
11:10:47|2638.06
11:10:48|2638.06
11:10:49|2638.27
11:10:51|2638.32
11:10:52|2638.32
11:10:53|2638.32
11:10:54|2638.08
11:10:55|2638.04
11:10:55|2638.19
11:10:57|2638.19
11:10:58|2638.19
11:10:58|2638.17
11:11:00|2638.17
11:11:02|2637.85
11:11:02|2637.89
11:11:04|2637.66
11:11:05|2637.66
11:11:05|2637.66
11:11:07|2638.09
11:11:08|2638.72
11:11:09|2638.59
11:11:10|2638.59
11:11:11|2638.59
11:11:11|2637.88
11:11:13|2637.95
11:11:14|2637.95
11:11:15|2637.83
11:11:16|2637.83
11:11:17|2638.
11:11:17|2638.
11:11:18|2638.
11:11:20|2638.
11:11:21|2638.
11:11:22|2638.
11:11:23|2638.
11:11:24|2638.
11:11:25|2638.
11:11:25|2638.2
11:11:27|2638.2
11:11:27|2638.2
11:11:29|2638.2
11:11:31|2638.18
11:11:31|2638.18
11:11:32|2638.18
11:11:33|2638.18
11:11:35|2638.18
11:11:36|2637.46
11:11:36|2637.46
11:11:37|2637.46
11:11:38|2637.46
11:11:39|2637.46
11:11:40|2637.68
11:11:41|2637.63
11:11:42|2637.63
11:11:43|2637.63
11:11:44|2637.63
11:11:45|2637.63
11:11:47|2636.87
11:11:47|2636.87
11:11:49|2636.63
11:11:51|2636.93
11:11:52|2637.16
11:11:53|2637.16
11:11:54|2637.39
11:11:56|2637.44
11:11:57|2637.71
11:11:58|2637.71
11:11:58|2637.71
11:11:59|2637.71
11:12:00|2637.36
11:12:02|2637.36
11:12:03|2637.36
11:12:04|2637.85
11:12:05|2637.85
11:12:05|2636.65
11:12:06|2636.65
11:12:07|2636.74
11:12:09|2636.56
11:12:10|2636.56
11:12:11|2636.56
11:12:12|2636.56
11:12:13|2636.56
11:12:14|2636.16
11:12:15|2636.5
11:12:16|2636.5
11:12:17|2636.5
11:12:18|2636.89
11:12:19|2636.89
11:12:20|2636.89
11:12:21|2636.64
11:12:22|2636.31
11:12:23|2636.31
11:12:23|2636.31
11:12:25|2636.31
11:12:26|2636.31
11:12:26|2636.31
11:12:27|2636.31
11:12:29|2636.31
11:12:29|2636.31
11:12:31|2638.47
11:12:31|2637.81
11:12:34|2637.11
11:12:35|2637.04
11:12:35|2637.09
11:12:36|2637.09
11:12:37|2637.09
11:12:38|2636.68
11:12:39|2636.68
11:12:40|2639.05
11:12:41|2639.25
11:12:43|2639.07
11:12:44|2639.49
11:12:44|2639.49
11:12:46|2638.9
11:12:46|2638.9
11:12:47|2638.9
11:12:48|2638.9
11:12:50|2638.9
11:12:52|2638.9
11:12:52|2639.36
11:12:53|2639.21
11:12:54|2640.19
11:12:55|2640.45
11:12:56|2640.4
11:12:58|2639.97
11:12:59|2639.97
11:13:00|2639.97
11:13:01|2639.97
11:13:01|2639.22
11:13:02|2640.09
11:13:03|2639.88
11:13:04|2639.9
11:13:06|2639.88
11:13:07|2640.31
11:13:08|2640.31
11:13:13|2640.31
11:13:15|2642.
11:13:16|2641.79
11:13:17|2642.11
11:13:17|2641.97
11:13:19|2641.97
11:13:20|2641.97
11:13:20|2642.05
11:13:22|2642.05
11:13:22|2642.05
11:13:23|2642.05
11:13:24|2641.43
11:13:25|2642.06
11:13:26|2641.54
11:13:27|2641.54
11:13:28|2641.54
11:13:29|2641.54
11:13:30|2642.13
11:13:31|2642.42
11:13:33|2642.42
11:13:34|2642.42
11:13:34|2642.69
11:13:35|2642.6
11:13:36|2642.6
11:13:38|2642.44
11:13:39|2642.44
11:13:39|2642.44
11:13:41|2642.65
11:13:42|2642.65
11:13:42|2643.15
11:13:44|2643.27
11:13:44|2643.63
11:13:45|2643.13
11:13:46|2643.13
11:13:47|2643.97
11:13:49|2643.13
11:13:49|2642.56
11:13:51|2642.17
11:13:52|2642.17
11:13:53|2642.17
11:13:53|2642.
11:13:55|2642.36
11:13:56|2642.79
11:13:56|2642.79
11:13:58|2642.79
11:13:59|2642.79
11:14:00|2642.79
11:14:01|2643.
11:14:02|2643.
11:14:03|2643.
11:14:04|2643.27
11:14:05|2643.27
11:14:06|2643.27
11:14:07|2643.27
11:14:09|2643.27
11:14:10|2643.27
11:14:10|2643.02
11:14:11|2643.02
11:14:12|2643.36
11:14:14|2643.36
11:14:14|2643.36
11:14:15|2643.29
11:14:16|2643.29
11:14:17|2643.29
11:14:18|2643.29
11:14:19|2643.29
11:14:21|2643.29
11:14:21|2642.87
11:14:22|2642.87
11:14:23|2643.55
11:14:24|2643.55
11:14:25|2643.13
11:14:26|2643.55
11:14:28|2643.55
11:14:28|2643.55
11:14:29|2643.55
11:14:30|2643.55
11:14:31|2643.55
11:14:32|2643.55
11:14:34|2643.55
11:14:34|2643.55
11:14:35|2643.55
11:14:37|2643.55
11:14:37|2643.55
11:14:38|2643.55
11:14:39|2643.55
11:14:40|2643.79
11:14:41|2643.79
11:14:43|2643.34
11:14:44|2643.34
11:14:45|2643.34
11:14:45|2643.
11:14:46|2642.61
11:14:47|2642.69
11:14:48|2642.69
11:14:50|2643.06
11:14:51|2643.06
11:14:52|2642.94
11:14:53|2642.94
11:14:54|2642.94
11:14:55|2642.94
11:14:57|2643.56
11:14:59|2643.56
11:14:59|2643.56
11:15:01|2643.56
11:15:01|2643.56
11:15:03|2642.72
11:15:04|2642.72
11:15:05|2642.72
11:15:06|2642.38
11:15:06|2642.93
11:15:07|2642.97
11:15:09|2642.97
11:15:09|2643.33
11:15:11|2643.33
11:15:11|2642.89
11:15:12|2642.89
11:15:14|2642.89
11:15:15|2642.39
11:15:16|2642.54
11:15:17|2642.
11:15:18|2641.5
11:15:18|2641.28
11:15:20|2641.29
11:15:21|2641.29
11:15:22|2641.02
11:15:22|2641.03
11:15:23|2640.77
11:15:25|2640.77
11:15:26|2640.77
11:15:27|2640.77
11:15:28|2640.77
11:15:29|2641.68
11:15:30|2641.64
11:15:31|2641.64
11:15:32|2641.64
11:15:33|2641.64
11:15:34|2640.62
11:15:35|2640.62
11:15:36|2640.62
11:15:37|2640.58
11:15:38|2640.48
11:15:39|2640.48
11:15:40|2640.29
11:15:41|2640.29
11:15:42|2639.8
11:15:43|2639.85
11:15:44|2639.55
11:15:45|2639.79
11:15:46|2639.79
11:15:47|2639.79
11:15:48|2639.79
11:15:49|2640.18
11:15:50|2640.16
11:15:52|2640.16
11:15:53|2639.91
11:15:54|2639.91
11:15:55|2639.91
11:15:56|2639.91
11:15:57|2640.45
11:15:58|2640.45
11:15:59|2640.45
11:16:00|2640.45
11:16:01|2640.47
11:16:02|2640.47
11:16:03|2639.89
11:16:04|2639.9
11:16:05|2639.9
11:16:06|2639.63
11:16:07|2639.39
11:16:08|2639.39
11:16:09|2639.22
11:16:11|2639.22
11:16:11|2638.59
11:16:13|2639.08
11:16:13|2639.09
11:16:14|2639.09
11:16:16|2638.68
11:16:16|2638.29
11:16:17|2639.09
11:16:19|2639.09
11:16:19|2639.09
11:16:20|2639.09
11:16:21|2639.32
11:16:22|2639.32
11:16:24|2639.32
11:16:25|2639.32
11:16:26|2639.41
11:16:26|2639.64
11:16:28|2639.64
11:16:29|2639.1
11:16:29|2639.1
11:16:31|2639.1
11:16:31|2639.01
11:16:32|2639.01
11:16:34|2639.01
11:16:35|2639.6
11:16:35|2639.98
11:16:37|2639.63
11:16:38|2640.47
11:16:38|2640.68
11:16:40|2640.97
11:16:40|2640.97
11:16:41|2640.97
11:16:43|2640.52
11:16:43|2640.57
11:16:44|2640.57
11:16:47|2640.57
11:16:48|2640.57
11:16:48|2640.57
11:16:49|2640.2
11:16:50|2640.2
11:16:52|2640.01
11:16:53|2639.7
11:16:54|2639.73
11:16:55|2639.73
11:16:56|2639.92
11:16:57|2639.92
11:16:58|2639.92
11:16:59|2639.92
11:17:01|2639.73
11:17:02|2639.73
11:17:03|2639.73
11:17:03|2639.47
11:17:05|2639.06
11:17:06|2639.06
11:17:06|2639.55
11:17:07|2640.03
11:17:08|2640.21
11:17:10|2640.2
11:17:11|2640.2
11:17:12|2640.2
11:17:13|2640.2
11:17:14|2640.2
11:17:15|2639.72
11:17:16|2639.72
11:17:17|2639.72
11:17:18|2639.72
11:17:19|2639.73
11:17:20|2640.98
11:17:21|2641.61
11:17:22|2642.01
11:17:23|2642.01
11:17:24|2641.03
11:17:26|2641.58
11:17:26|2641.03
11:17:27|2641.08
11:17:29|2641.08
11:17:30|2641.08
11:17:31|2641.08
11:17:31|2641.76
11:17:33|2642.11
11:17:34|2642.11
11:17:35|2642.11
11:17:36|2642.11
11:17:37|2642.41
11:17:38|2643.11
11:17:39|2642.9
11:17:40|2643.12
11:17:42|2643.13
11:17:42|2643.22
11:17:43|2643.22
11:17:45|2643.22
11:17:46|2642.39
11:17:47|2642.39
11:17:47|2641.99
11:17:48|2642.59
11:17:49|2642.37
11:17:50|2641.57
11:17:51|2640.79
11:17:53|2641.02
11:17:53|2640.99
11:17:55|2640.99
11:17:55|2641.04
11:17:57|2639.72
11:17:58|2639.55
11:17:59|2639.71
11:18:00|2640.
11:18:01|2640.02
11:18:01|2640.
11:18:04|2640.47
11:18:05|2639.72
11:18:05|2640.03
11:18:06|2639.96
11:18:07|2639.72
11:18:08|2640.09
11:18:10|2640.09
11:18:10|2640.09
11:18:12|2640.09
11:18:12|2639.49
11:18:13|2639.58
11:18:15|2639.06
11:18:15|2639.06
11:18:17|2639.38
11:18:17|2639.38
11:18:18|2639.38
11:18:20|2639.38
11:18:20|2639.38
11:18:22|2638.72
11:18:23|2638.72
11:18:24|2638.99
11:18:25|2638.99
11:18:26|2638.97
11:18:27|2638.9
11:18:28|2638.86
11:18:29|2638.93
11:18:30|2639.25
11:18:31|2639.12
11:18:32|2639.43
11:18:33|2639.22
11:18:34|2639.22
11:18:35|2639.22
11:18:36|2638.75
11:18:37|2638.75
11:18:38|2638.83
11:18:39|2638.83
11:18:40|2638.83
11:18:41|2638.83
11:18:42|2638.83
11:18:44|2638.83
11:18:45|2638.83
11:18:46|2638.83
11:18:47|2638.83
11:18:48|2638.83
11:18:48|2638.88
11:18:50|2639.34
11:18:51|2639.34
11:18:52|2638.96
11:18:53|2638.96
11:18:55|2638.73
11:18:55|2638.73
11:18:57|2639.05
11:18:58|2641.
11:18:59|2641.44
11:19:01|2641.57
11:19:01|2641.17
11:19:02|2641.17
11:19:03|2641.26
11:19:05|2641.26
11:19:05|2641.26
11:19:06|2641.2
11:19:07|2641.2
11:19:08|2641.2
11:19:10|2641.2
11:19:11|2641.2
11:19:11|2640.99
11:19:12|2641.09
11:19:13|2641.09
11:19:15|2641.17
11:19:15|2641.17
11:19:17|2641.22
11:19:18|2642.3
11:19:19|2642.43
11:19:20|2642.81
11:19:21|2642.87
11:19:22|2642.44
11:19:23|2642.44
11:19:24|2642.37
11:19:25|2642.
11:19:26|2642.
11:19:27|2642.34
11:19:28|2642.34
11:19:29|2642.34
11:19:30|2642.34
11:19:32|2642.73
11:19:32|2642.39
11:19:34|2642.33
11:19:34|2642.33
11:19:35|2642.33
11:19:37|2642.33
11:19:38|2642.33
11:19:38|2642.33
11:19:39|2642.33
11:19:40|2642.94
11:19:41|2643.14
11:19:42|2643.14
11:19:43|2643.33
11:19:44|2643.33
11:19:46|2643.33
11:19:46|2643.47
11:19:48|2643.47
11:19:49|2643.47
11:19:49|2643.47
11:19:50|2643.72
11:19:51|2643.72
11:19:53|2643.38
11:19:53|2643.38
11:19:54|2642.75
11:19:56|2643.58
11:19:58|2643.58
11:19:58|2643.58
11:20:00|2643.56
11:20:00|2643.56
11:20:01|2643.56
11:20:03|2643.56
11:20:04|2644.
11:20:05|2644.
11:20:06|2643.83
11:20:07|2643.48
11:20:09|2644.45
11:20:09|2644.32
11:20:10|2644.77
11:20:11|2644.77
11:20:12|2643.27
11:20:14|2643.69
11:20:14|2643.86
11:20:16|2644.1
11:20:16|2644.1
11:20:18|2644.32
11:20:18|2644.32
11:20:20|2644.32
11:20:20|2644.32
11:20:21|2643.89
11:20:22|2644.33
11:20:23|2644.86
11:20:24|2645.28
11:20:26|2644.67
11:20:26|2644.67
11:20:28|2644.29
11:20:28|2644.45
11:20:29|2644.45
11:20:31|2644.79
11:20:32|2644.8
11:20:33|2644.8
11:20:34|2645.13
11:20:42|2645.47
11:20:43|2645.47
11:20:44|2645.59
11:20:45|2645.85
11:20:46|2645.67
11:20:47|2645.83
11:20:48|2645.49
11:20:49|2645.18
11:20:50|2644.58
11:20:51|2645.23
11:20:52|2644.53
11:20:53|2644.66
11:20:54|2644.66
11:20:55|2644.66
11:20:56|2644.66
11:20:57|2644.84
11:20:58|2644.29
11:20:59|2645.21
11:21:00|2645.21
11:21:01|2645.48
11:21:03|2645.56
11:21:04|2645.56
11:21:05|2644.52
11:21:06|2645.31
11:21:06|2645.31
11:21:07|2645.56
11:21:09|2645.56
11:21:10|2645.56
11:21:11|2645.56
11:21:12|2645.56
11:21:13|2645.03
11:21:14|2644.75
11:21:15|2645.37
11:21:16|2645.56
11:21:17|2644.95
11:21:18|2645.35
11:21:19|2645.55
11:21:20|2644.75
11:21:21|2646.04
11:21:22|2646.89
11:21:23|2646.79
11:21:24|2647.28
11:21:26|2647.15
11:21:26|2646.87
11:21:27|2646.84
11:21:29|2646.76
11:21:30|2646.25
11:21:30|2646.26
11:21:31|2646.26
11:21:33|2646.89
11:21:34|2646.85
11:21:34|2646.63
11:21:36|2647.3
11:21:37|2647.43
11:21:38|2646.75
11:21:39|2647.18
11:21:39|2647.43
11:21:40|2646.79
11:21:42|2646.85
11:21:43|2647.69
11:21:44|2647.69
11:21:45|2646.75
11:21:46|2646.75
11:21:48|2646.84
11:21:48|2646.63
11:21:49|2646.86
11:21:50|2647.15
11:21:51|2646.67
11:21:52|2646.67
11:21:53|2647.26
11:21:54|2647.22
11:21:55|2647.22
11:21:57|2647.22
11:21:59|2647.87
11:22:00|2647.87
11:22:00|2647.87
11:22:01|2647.87
11:22:03|2647.6
11:22:03|2647.6
11:22:04|2647.6
11:22:06|2647.13
11:22:07|2647.22
11:22:08|2647.6
11:22:08|2647.93
11:22:10|2647.4
11:22:11|2647.4
11:22:12|2647.84
11:22:12|2648.16
11:22:14|2648.36
11:22:15|2648.32
11:22:16|2647.99
11:22:16|2647.99
11:22:17|2648.32
11:22:19|2648.75
11:22:20|2648.89
11:22:21|2648.89
11:22:22|2648.89
11:22:23|2648.89
11:22:24|2648.04
11:22:25|2649.42
11:22:26|2650.07
11:22:27|2649.92
11:22:28|2649.08
11:22:29|2649.46
11:22:31|2649.46
11:22:32|2649.56
11:22:32|2650.58
11:22:34|2649.07
11:22:35|2648.66
11:22:35|2648.48
11:22:36|2648.35
11:22:38|2648.35
11:22:39|2648.35
11:22:39|2648.97
11:22:40|2648.42
11:22:41|2648.42
11:22:42|2648.06
11:22:43|2648.23
11:22:45|2648.5
11:22:46|2648.4
11:22:46|2648.4
11:22:47|2648.76
11:22:48|2649.3
11:22:49|2648.34
11:22:50|2648.85
11:22:52|2648.05
11:22:52|2648.26
11:22:53|2647.89
11:22:54|2647.89
11:22:55|2647.89
11:22:56|2647.71
11:22:58|2648.71
11:23:00|2648.71
11:23:01|2648.71
11:23:02|2648.71
11:23:03|2647.74
11:23:05|2647.74
11:23:05|2648.91
11:23:08|2648.43
11:23:09|2648.43
11:23:10|2648.43
11:23:11|2648.91
11:23:12|2649.17
11:23:13|2649.17
11:23:14|2650.
11:23:16|2650.09
11:23:16|2650.19
11:23:17|2649.82
11:23:18|2650.07
11:23:19|2650.38
11:23:20|2649.62
11:23:22|2649.71
11:23:23|2649.97
11:23:23|2649.64
11:23:25|2649.98
11:23:26|2649.37
11:23:27|2649.01
11:23:32|2649.01
11:23:33|2648.83
11:23:34|2648.16
11:23:35|2647.82
11:23:36|2647.82
11:23:37|2648.8
11:23:38|2649.13
11:23:39|2648.57
11:23:40|2648.57
11:23:41|2648.76
11:23:42|2648.76
11:23:43|2648.76
11:23:44|2648.46
11:23:45|2648.46
11:23:46|2648.46
11:23:47|2648.8
11:23:48|2648.8
11:23:49|2648.43
11:23:50|2648.43
11:23:51|2648.43
11:23:52|2648.43
11:23:53|2648.43
11:23:54|2648.43
11:23:55|2648.43
11:23:56|2648.43
11:23:57|2648.43
11:23:58|2648.43
11:23:59|2648.43
11:24:00|2649.01
11:24:01|2649.
11:24:02|2649.31
11:24:04|2648.31
11:24:05|2648.83
11:24:06|2648.83
11:24:08|2647.79
11:24:08|2647.81
11:24:10|2647.79
11:24:10|2647.53
11:24:12|2647.4
11:24:13|2647.4
11:24:14|2647.95
11:24:14|2647.2
11:24:15|2647.39
11:24:17|2647.24
11:24:18|2647.24
11:24:19|2647.24
11:24:19|2646.76
11:24:20|2646.76
11:24:21|2647.98
11:24:23|2648.31
11:24:24|2648.08
11:24:25|2648.12
11:24:26|2648.12
11:24:27|2648.12
11:24:28|2648.91
11:24:29|2649.24
11:24:30|2649.63
11:24:31|2647.52
11:24:32|2649.21
11:24:33|2648.87
11:24:34|2649.08
11:24:35|2648.5
11:24:36|2648.15
11:24:37|2648.15
11:24:38|2648.23
11:24:39|2648.23
11:24:40|2648.71
11:24:41|2648.03
11:24:42|2647.87
11:24:43|2647.87
11:24:45|2647.87
11:24:45|2647.53
11:24:47|2647.53
11:24:48|2647.53
11:24:49|2647.53
11:24:49|2648.13
11:24:50|2648.13
11:24:51|2648.13
11:24:52|2648.13
11:24:53|2647.38
11:24:55|2647.4
11:24:56|2647.4
11:24:57|2647.46
11:24:58|2647.44
11:24:58|2647.85
11:25:01|2647.85
11:25:01|2648.09
11:25:03|2648.09
11:25:04|2648.09
11:25:05|2648.21
11:25:06|2648.21
11:25:07|2647.86
11:25:08|2647.86
11:25:08|2647.86
11:25:10|2647.86
11:25:11|2648.32
11:25:12|2647.91
11:25:13|2648.66
11:25:14|2648.66
11:25:15|2648.66
11:25:16|2648.66
11:25:17|2648.66
11:25:18|2647.33
11:25:19|2647.33
11:25:20|2647.33
11:25:22|2647.72
11:25:23|2647.72
11:25:24|2647.32
11:25:25|2647.32
11:25:25|2646.49
11:25:26|2646.38
11:25:28|2646.68
11:25:28|2646.39
11:25:30|2646.07
11:25:30|2646.76
11:25:32|2646.12
11:25:32|2646.32
11:25:33|2646.14
11:25:34|2646.14
11:25:36|2646.16
11:25:37|2646.16
11:25:37|2646.16
11:25:38|2646.16
11:25:39|2646.07
11:25:40|2646.32
11:25:41|2646.07
11:25:43|2646.21
11:25:43|2645.86
11:25:45|2645.74
11:25:45|2646.72
11:25:47|2646.15
11:25:48|2646.55
11:25:49|2646.55
11:25:50|2646.41
11:25:51|2646.23
11:25:53|2646.76
11:25:53|2646.36
11:25:54|2645.82
11:25:55|2645.82
11:25:56|2645.66
11:25:57|2645.11
11:25:58|2645.37
11:26:00|2645.1
11:26:02|2645.29
11:26:03|2645.5
11:26:04|2645.02
11:26:05|2645.02
11:26:05|2644.5
11:26:07|2644.34
11:26:07|2644.29
11:26:09|2644.29
11:26:09|2644.07
11:26:11|2644.
11:26:12|2644.
11:26:13|2643.94
11:26:14|2643.01
11:26:15|2642.66
11:26:16|2642.68
11:26:17|2642.81
11:26:18|2643.06
11:26:19|2642.9
11:26:20|2643.25
11:26:21|2643.49
11:26:22|2643.49
11:26:23|2643.49
11:26:24|2643.74
11:26:25|2643.74
11:26:26|2644.99
11:26:27|2645.59
11:26:28|2645.69
11:26:29|2645.96
11:26:30|2645.33
11:26:31|2647.
11:26:32|2646.76
11:26:33|2646.76
11:26:34|2646.31
11:26:35|2646.09
11:26:36|2646.09
11:26:37|2645.31
11:26:38|2645.32
11:26:39|2645.58
11:26:40|2646.06
11:26:41|2646.06
11:26:42|2646.06
11:26:43|2645.6
11:26:44|2645.77
11:26:45|2644.94
11:26:46|2644.61
11:26:47|2645.59
11:26:48|2644.96
11:26:49|2644.66
11:26:50|2644.61
11:26:51|2644.61
11:26:52|2644.62
11:26:53|2644.62
11:26:54|2644.62
11:26:56|2644.62
11:26:56|2644.62
11:26:58|2644.85
11:26:58|2644.22
11:26:59|2644.36
11:27:00|2644.58
11:27:02|2644.65
11:27:03|2645.07
11:27:04|2645.07
11:27:06|2645.07
11:27:07|2645.07
11:27:08|2645.07
11:27:09|2645.07
11:27:10|2644.58
11:27:11|2644.83
11:27:12|2644.55
11:27:13|2644.43
11:27:14|2644.83
11:27:15|2644.83
11:27:16|2646.97
11:27:17|2646.82
11:27:19|2646.82
11:27:20|2647.31
11:27:21|2646.82
11:27:21|2646.56
11:27:23|2646.58
11:27:24|2646.72
11:27:25|2646.92
11:27:26|2646.92
11:27:27|2647.78
11:27:28|2647.78
11:27:29|2647.78
11:27:30|2647.54
11:27:31|2647.67
11:27:32|2646.51
11:27:33|2646.49
11:27:34|2647.28
11:27:35|2647.21
11:27:36|2647.
11:27:37|2646.51
11:27:38|2646.51
11:27:39|2647.46
11:27:41|2647.46
11:27:41|2647.53
11:27:42|2647.53
11:27:44|2647.53
11:27:44|2647.12
11:27:45|2647.12
11:27:46|2646.62
11:27:47|2646.62
11:27:49|2646.62
11:27:49|2646.62
11:27:50|2646.62
11:27:52|2646.62
11:27:53|2647.07
11:27:54|2647.07
11:27:55|2646.85
11:27:56|2647.17
11:27:57|2647.17
11:27:57|2647.19
11:27:59|2647.19
11:28:00|2647.76
11:28:01|2647.76
11:28:01|2647.66
11:28:04|2648.71
11:28:04|2648.45
11:28:06|2648.45
11:28:06|2648.66
11:28:07|2647.73
11:28:09|2647.65
11:28:10|2648.01
11:28:11|2648.26
11:28:11|2647.95
11:28:12|2648.43
11:28:14|2648.63
11:28:15|2648.86
11:28:16|2648.41
11:28:17|2648.41
11:28:18|2648.89
11:28:19|2648.52
11:28:20|2649.39
11:28:21|2649.61
11:28:22|2649.4
11:28:23|2648.73
11:28:24|2648.53
11:28:25|2648.53
11:28:26|2648.82
11:28:27|2648.36
11:28:28|2648.24
11:28:29|2648.56
11:28:30|2648.59
11:28:32|2649.1
11:28:33|2649.1
11:28:34|2649.1
11:28:34|2649.08
11:28:35|2649.08
11:28:36|2649.14
11:28:38|2649.14
11:28:38|2650.91
11:28:39|2649.68
11:28:41|2650.15
11:28:41|2649.72
11:28:43|2649.72
11:28:43|2649.31
11:28:44|2649.31
11:28:45|2649.31
11:28:46|2649.31
11:28:48|2649.7
11:28:49|2649.83
11:28:49|2649.94
11:28:50|2649.52
11:28:51|2649.89
11:28:53|2650.03
11:28:53|2650.08
11:28:54|2650.05
11:28:56|2650.29
11:28:56|2650.56
11:28:58|2650.62
11:28:59|2650.31
11:29:00|2650.31
11:29:01|2651.36
11:29:02|2651.89
11:29:03|2652.62
11:29:04|2652.09
11:29:06|2652.31
11:29:07|2651.99
11:29:08|2651.97
11:29:09|2652.72
11:29:11|2653.
11:29:12|2652.88
11:29:13|2652.78
11:29:14|2652.78
11:29:15|2653.01
11:29:16|2652.23
11:29:17|2652.23
11:29:18|2652.49
11:29:19|2652.59
11:29:20|2652.59
11:29:21|2652.59
11:29:22|2652.59
11:29:23|2652.86
11:29:24|2652.86
11:29:25|2652.97
11:29:26|2652.67
11:29:27|2652.79
11:29:28|2652.94
11:29:29|2652.94
11:29:30|2652.94
11:29:31|2653.03
11:29:32|2653.03
11:29:34|2652.63
11:29:35|2652.63
11:29:36|2653.48
11:29:36|2653.45
11:29:38|2653.44
11:29:38|2652.47
11:29:40|2652.47
11:29:41|2653.04
11:29:42|2653.27
11:29:42|2653.57
11:29:44|2653.53
11:29:44|2653.52
11:29:45|2654.03
11:29:46|2653.88
11:29:48|2653.6
11:29:49|2653.76
11:29:50|2654.13
11:29:51|2654.13
11:29:52|2653.89
11:29:53|2653.83
11:29:54|2654.11
11:29:55|2654.27
11:29:56|2655.68
11:29:57|2654.69
11:29:58|2655.83
11:29:59|2655.55
11:30:01|2655.58
11:30:01|2656.45
11:30:03|2656.45
11:30:04|2656.52
11:30:06|2655.64
11:30:07|2654.63
11:30:07|2654.16
11:30:08|2655.27
11:30:09|2654.11
11:30:11|2654.51
11:30:12|2654.01
11:30:13|2653.41
11:30:14|2652.
11:30:15|2652.65
11:30:16|2653.05
11:30:16|2652.68
11:30:18|2653.03
11:30:19|2653.03
11:30:20|2652.4
11:30:21|2652.69
11:30:22|2651.6
11:30:23|2651.11
11:30:23|2651.84
11:30:25|2650.29
11:30:26|2650.29
11:30:26|2650.27
11:30:28|2650.27
11:30:28|2649.7
11:30:30|2650.29
11:30:30|2650.55
11:30:32|2650.85
11:30:33|2650.74
11:30:34|2650.65
11:30:34|2649.83
11:30:36|2650.22
11:30:37|2649.22
11:30:37|2649.1
11:30:39|2647.93
11:30:39|2648.29
11:30:42|2649.53
11:30:42|2650.69
11:30:44|2651.1
11:30:44|2651.04
11:30:45|2651.69
11:30:46|2652.14
11:30:47|2653.32
11:30:49|2653.47
11:30:49|2652.23
11:30:50|2653.85
11:30:51|2653.9
11:30:52|2654.25
11:30:53|2654.31
11:31:09|2653.78
11:31:09|2653.75
11:31:11|2653.51
11:31:12|2653.96
11:31:12|2653.75
11:31:13|2652.96
11:31:14|2653.28
11:31:15|2652.42
11:31:17|2652.51
11:31:18|2652.36
11:31:18|2652.17
11:31:20|2652.69
11:31:22|2652.84
11:31:23|2652.84
11:31:23|2651.95
11:31:24|2652.79
11:31:25|2652.79
11:31:26|2652.79
11:31:27|2653.14
11:31:29|2652.39
11:31:29|2652.4
11:31:30|2652.4
11:31:31|2652.87
11:31:32|2651.91
11:31:33|2651.23
11:31:34|2650.26
11:31:35|2650.71
11:31:36|2650.49
11:31:38|2650.06
11:31:38|2649.16
11:31:40|2649.25
11:31:40|2647.99
11:31:42|2649.09
11:31:42|2648.5
11:31:43|2648.57
11:31:44|2648.02
11:31:46|2647.54
11:31:46|2647.39
11:31:47|2647.24
11:31:48|2646.78
11:31:50|2646.76
11:31:51|2646.83
11:31:51|2646.71
11:31:53|2650.53
11:31:53|2649.05
11:31:54|2648.56
11:31:56|2649.03
11:31:57|2648.86
11:31:57|2650.48
11:31:59|2649.67
11:32:00|2649.67
11:32:00|2649.7
11:32:02|2649.28
11:32:03|2649.27
11:32:03|2649.27
11:32:05|2648.99
11:32:05|2648.42
11:32:07|2648.2
11:32:09|2648.01
11:32:10|2647.49
11:32:11|2647.11
11:32:12|2647.67
11:32:13|2647.51
11:32:15|2647.37
11:32:16|2647.37
11:32:16|2647.37
11:32:17|2647.19
11:32:18|2647.82
11:32:19|2647.41
11:32:20|2648.41
11:32:21|2648.34
11:32:23|2648.05
11:32:23|2649.9
11:32:25|2649.74
11:32:26|2650.84
11:32:26|2650.49
11:32:27|2650.47
11:32:28|2649.52
11:32:30|2649.98
11:32:30|2649.82
11:32:31|2649.07
11:32:33|2648.94
11:32:33|2648.94
11:32:34|2648.94
11:32:36|2648.94
11:32:36|2648.48
11:32:37|2647.9
11:32:38|2648.78
11:32:40|2649.4
11:32:40|2650.48
11:32:41|2650.91
11:32:43|2651.3
11:32:43|2650.47
11:32:44|2650.03
11:32:45|2650.3
11:32:46|2649.3
11:32:48|2649.36
11:32:48|2649.32
11:32:50|2649.32
11:32:51|2648.72
11:32:51|2648.72
11:32:53|2648.72
11:32:53|2648.74
11:32:54|2648.74
11:32:55|2648.74
11:32:57|2648.74
11:32:58|2648.74
11:32:58|2648.13
11:32:59|2648.13
11:33:00|2648.13
11:33:02|2647.21
11:33:02|2648.81
11:33:03|2648.58
11:33:04|2648.62
11:33:05|2649.41
11:33:07|2648.97
11:33:08|2649.73
11:33:09|2650.01
11:33:10|2650.16
11:33:11|2650.63
11:33:11|2650.29
11:33:12|2651.36
11:33:14|2650.39
11:33:14|2650.65
11:33:15|2650.37
11:33:17|2651.25
11:33:18|2650.65
11:33:18|2650.65
11:33:20|2651.98
11:33:20|2651.83
11:33:22|2651.91
11:33:23|2652.03
11:33:24|2651.6
11:33:25|2651.6
11:33:26|2651.06
11:33:27|2651.06
11:33:28|2651.06
11:33:29|2650.8
11:33:30|2651.03
11:33:31|2651.03
11:33:32|2651.38
11:33:33|2651.63
11:33:34|2651.63
11:33:35|2651.52
11:33:36|2651.52
11:33:37|2651.52
11:33:37|2651.57
11:33:39|2651.72
11:33:39|2651.95
11:33:40|2651.75
11:33:42|2651.75
11:33:43|2651.35
11:33:44|2651.1
11:33:45|2651.1
11:33:46|2651.1
11:33:47|2651.1
11:33:48|2652.01
11:33:48|2651.95
11:33:50|2652.11
11:33:51|2651.75
11:33:52|2651.75
11:33:53|2651.51
11:33:54|2651.31
11:33:55|2651.76
11:33:56|2651.84
11:33:57|2652.68
11:33:58|2652.27
11:33:59|2651.87
11:34:00|2654.03
11:34:01|2653.51
11:34:02|2652.85
11:34:03|2653.17
11:34:04|2653.46
11:34:05|2653.46
11:34:06|2653.5
11:34:07|2653.86
11:34:09|2654.37
11:34:09|2654.19
11:34:10|2654.19
11:34:11|2654.14
11:34:13|2654.14
11:34:13|2654.14
11:34:14|2653.49
11:34:15|2652.88
11:34:17|2652.7
11:34:18|2653.
11:34:18|2653.26
11:34:20|2653.25
11:34:21|2653.25
11:34:22|2653.25
11:34:22|2652.41
11:34:24|2652.26
11:34:25|2652.53
11:34:27|2652.53
11:34:28|2652.22
11:34:28|2652.23
11:34:29|2652.23
11:34:30|2652.13
11:34:31|2652.13
11:34:32|2651.85
11:34:33|2651.25
11:34:34|2651.13
11:34:35|2651.58
11:34:37|2651.75
11:34:38|2652.55
11:34:39|2652.56
11:34:40|2652.56
11:34:40|2653.09
11:34:41|2652.88
11:34:42|2652.38
11:34:43|2652.38
11:34:44|2652.24
11:34:46|2652.1
11:34:46|2652.56
11:34:48|2651.96
11:34:48|2651.72
11:34:50|2651.44
11:34:50|2652.08
11:34:51|2652.42
11:34:52|2652.42
11:34:54|2652.07
11:34:54|2652.07
11:34:55|2652.07
11:34:56|2650.89
11:34:57|2650.38
11:34:58|2650.19
11:34:59|2650.19
11:35:01|2651.41
11:35:01|2651.6
11:35:02|2651.86
11:35:04|2651.21
11:35:04|2651.21
11:35:06|2651.21
11:35:06|2650.99
11:35:07|2651.56
11:35:09|2651.78
11:35:10|2651.57
11:35:12|2651.15
11:35:13|2650.66
11:35:14|2650.72
11:35:15|2651.07
11:35:16|2651.
11:35:17|2650.38
11:35:17|2650.76
11:35:18|2650.35
11:35:19|2650.33
11:35:21|2650.28
11:35:22|2650.05
11:35:23|2650.04
11:35:23|2649.4
11:35:25|2649.4
11:35:26|2649.4
11:35:27|2650.37
11:35:28|2650.08
11:35:28|2649.85
11:35:30|2650.37
11:35:31|2649.98
11:35:32|2649.98
11:35:32|2649.98
11:35:34|2649.98
11:35:35|2649.54
11:35:35|2649.68
11:35:37|2649.68
11:35:37|2649.68
11:35:38|2649.71
11:35:40|2649.35
11:35:41|2649.48
11:35:42|2649.48
11:35:43|2649.3
11:35:44|2649.05
11:35:45|2650.1
11:35:46|2650.06
11:35:47|2649.68
11:35:48|2649.68
11:35:49|2649.68
11:35:50|2649.71
11:35:51|2649.71
11:35:52|2649.08
11:35:53|2648.68
11:35:54|2648.68
11:35:55|2648.68
11:35:56|2648.11
11:35:57|2648.06
11:35:58|2648.93
11:35:59|2648.81
11:36:00|2648.87
11:36:01|2648.87
11:36:02|2648.82
11:36:03|2649.98
11:36:04|2650.01
11:36:05|2650.14
11:36:06|2649.89
11:36:07|2650.55
11:36:08|2650.55
11:36:09|2650.55
11:36:10|2650.86
11:36:11|2650.58
11:36:12|2650.02
11:36:14|2651.44
11:36:15|2651.7
11:36:15|2651.05
11:36:16|2651.07
11:36:17|2651.31
11:36:19|2651.31
11:36:20|2651.31
11:36:21|2651.31
11:36:21|2651.11
11:36:23|2651.11
11:36:23|2651.11
11:36:24|2651.06
11:36:26|2651.8
11:36:26|2651.8
11:36:28|2650.48
11:36:28|2649.86
11:36:30|2649.99
11:36:31|2650.26
11:36:32|2650.68
11:36:33|2650.46
11:36:34|2651.2
11:36:35|2650.02
11:36:36|2651.2
11:36:37|2650.28
11:36:38|2650.28
11:36:39|2650.28
11:36:40|2650.32
11:36:41|2650.32
11:36:42|2650.02
11:36:43|2650.02
11:36:44|2650.02
11:36:45|2650.52
11:36:46|2650.52
11:36:47|2650.52
11:36:48|2650.52
11:36:49|2650.05
11:36:50|2650.05
11:36:51|2650.18
11:36:52|2650.18
11:36:53|2650.47
11:36:54|2650.47
11:36:55|2650.11
11:36:56|2649.89
11:36:57|2649.3
11:36:58|2649.15
11:36:59|2649.15
11:37:00|2649.15
11:37:01|2650.08
11:37:02|2649.98
11:37:03|2650.87
11:37:04|2651.02
11:37:05|2651.15
11:37:06|2651.13
11:37:07|2651.13
11:37:08|2650.44
11:37:10|2650.26
11:37:11|2650.24
11:37:13|2650.34
11:37:14|2649.63
11:37:15|2649.63
11:37:16|2650.07
11:37:17|2650.07
11:37:18|2650.45
11:37:19|2650.45
11:37:20|2653.08
11:37:21|2653.54
11:37:22|2653.29
11:37:23|2653.05
11:37:24|2653.43
11:37:24|2652.58
11:37:26|2652.46
11:37:27|2652.45
11:37:28|2652.38
11:37:29|2652.1
11:37:30|2651.62
11:37:30|2652.24
11:37:32|2652.56
11:37:33|2652.54
11:37:34|2652.65
11:37:35|2652.65
11:37:36|2653.28
11:37:36|2653.15
11:37:37|2653.77
11:37:38|2653.77
11:37:40|2654.96
11:37:40|2653.59
11:37:41|2653.41
11:37:42|2653.63
11:37:44|2653.97
11:37:45|2654.05
11:37:46|2654.05
11:37:47|2654.05
11:37:48|2654.54
11:37:49|2653.84
11:37:50|2653.21
11:37:51|2652.81
11:37:52|2653.29
11:37:53|2653.29
11:37:54|2653.57
11:37:55|2653.11
11:37:56|2652.97
11:37:57|2652.97
11:37:58|2652.92
11:37:59|2653.71
11:38:00|2653.84
11:38:01|2653.25
11:38:03|2653.54
11:38:04|2653.46
11:38:04|2653.52
11:38:05|2653.52
11:38:07|2654.05
11:38:07|2654.05
11:38:08|2654.05
11:38:10|2654.25
11:38:11|2654.25
11:38:12|2655.01
11:38:14|2654.49
11:38:14|2654.19
11:38:16|2653.93
11:38:17|2653.93
11:38:18|2654.72
11:38:19|2654.72
11:38:20|2654.72
11:38:21|2654.72
11:38:22|2655.15
11:38:23|2655.13
11:38:24|2655.02
11:38:25|2654.58
11:38:27|2655.33
11:38:28|2655.
11:38:28|2655.43
11:38:29|2655.43
11:38:30|2655.51
11:38:31|2654.85
11:38:32|2655.35
11:38:34|2654.16
11:38:34|2654.16
11:38:35|2653.79
11:38:36|2654.34
11:38:38|2653.18
11:38:38|2652.91
11:38:39|2652.48
11:38:41|2652.48
11:38:41|2652.47
11:38:43|2652.91
11:38:43|2652.83
11:38:45|2652.16
11:38:46|2652.39
11:38:47|2651.96
11:38:48|2651.93
11:38:49|2651.75
11:38:50|2651.9
11:38:51|2651.56
11:38:52|2652.3
11:38:53|2653.25
11:38:54|2653.33
11:38:55|2652.58
11:38:56|2652.32
11:38:57|2652.32
11:38:59|2652.15
11:38:59|2652.43
11:39:00|2652.43
11:39:01|2652.81
11:39:03|2651.74
11:39:04|2650.56
11:39:04|2650.96
11:39:06|2650.96
11:39:07|2651.18
11:39:07|2651.18
11:39:09|2651.59
11:39:10|2651.5
11:39:10|2652.04
11:39:11|2652.07
11:39:12|2652.49
11:39:15|2653.54
11:39:16|2653.55
11:39:16|2653.34
11:39:18|2653.38
11:39:18|2653.53
11:39:19|2653.27
11:39:21|2653.55
11:39:21|2652.98
11:39:23|2652.98
11:39:24|2653.18
11:39:25|2653.12
11:39:26|2653.13
11:39:27|2653.13
11:39:28|2652.97
11:39:29|2652.69
11:39:30|2651.23
11:39:30|2651.42
11:39:32|2651.89
11:39:33|2652.01
11:39:34|2651.58
11:39:34|2651.94
11:39:35|2651.75
11:39:36|2652.29
11:39:38|2652.99
11:39:39|2652.78
11:39:40|2652.53
11:39:41|2652.36
11:39:42|2652.09
11:39:43|2652.24
11:39:44|2652.37
11:39:45|2651.98
11:39:46|2651.33
11:39:47|2651.57
11:39:49|2651.45
11:39:50|2651.45
11:39:50|2651.54
11:39:51|2651.39
11:39:52|2651.61
11:39:54|2651.61
11:39:54|2651.61
11:39:55|2651.61
11:39:56|2651.61
11:39:57|2651.98
11:39:59|2652.64
11:40:00|2652.14
11:40:01|2651.98
11:40:02|2652.27
11:40:03|2652.27
11:40:04|2652.27
11:40:04|2652.83
11:40:06|2652.94
11:40:06|2652.76
11:40:07|2652.61
11:40:09|2653.59
11:40:10|2653.66
11:40:10|2653.65
11:40:11|2653.14
11:40:12|2652.81
11:40:15|2652.97
11:40:16|2652.92
11:40:17|2652.94
11:40:17|2653.12
11:40:19|2653.12
11:40:20|2653.15
11:40:21|2653.15
11:40:21|2652.86
11:40:23|2652.72
11:40:24|2652.82
11:40:25|2652.35
11:40:26|2652.6
11:40:27|2652.73
11:40:27|2652.91
11:40:28|2653.33
11:40:30|2653.33
11:40:30|2653.33
11:40:32|2653.33
11:40:32|2653.11
11:40:33|2652.79
11:40:35|2653.12
11:40:35|2653.12
11:40:37|2653.12
11:40:38|2653.12
11:40:39|2653.26
11:40:40|2653.26
11:40:41|2653.26
11:40:42|2653.26
11:40:43|2653.26
11:40:44|2653.3
11:40:45|2653.3
11:40:46|2653.3
11:40:47|2653.3
11:40:48|2653.3
11:40:49|2653.05
11:40:50|2652.62
11:40:51|2652.72
11:40:52|2652.83
11:40:53|2652.83
11:40:54|2652.83
11:40:55|2653.49
11:40:56|2653.11
11:40:57|2653.26
11:40:58|2653.21
11:41:00|2653.35
11:41:00|2653.74
11:41:01|2653.8
11:41:03|2653.55
11:41:04|2653.28
11:41:04|2652.79
11:41:05|2652.6
11:41:06|2653.08
11:41:08|2653.08
11:41:08|2653.27
11:41:09|2653.13
11:41:11|2653.13
11:41:11|2653.49
11:41:12|2653.49
11:41:14|2653.49
11:41:14|2653.49
11:41:15|2653.73
11:41:16|2653.87
11:41:17|2653.87
11:41:18|2654.38
11:41:19|2655.36
11:41:20|2654.96
11:41:22|2654.96
11:41:23|2654.83
11:41:24|2654.83
11:41:24|2655.13
11:41:25|2654.94
11:41:26|2654.7
11:41:27|2655.39
11:41:28|2655.39
11:41:30|2655.47
11:41:30|2655.47
11:41:32|2656.24
11:41:33|2656.21
11:41:34|2656.42
11:41:35|2656.42
11:41:36|2655.96
11:41:37|2655.8
11:41:38|2655.8
11:41:39|2656.34
11:41:40|2656.53
11:41:41|2656.68
11:41:42|2657.5
11:41:43|2656.71
11:41:44|2657.58
11:41:45|2657.33
11:41:46|2657.36
11:41:47|2657.21
11:41:48|2657.82
11:41:50|2657.67
11:41:50|2657.6
11:41:52|2657.92
11:41:52|2658.46
11:41:53|2658.54
11:41:55|2658.61
11:41:56|2658.39
11:41:57|2658.45
11:41:58|2658.75
11:41:58|2658.32
11:42:00|2658.29
11:42:01|2657.82
11:42:02|2658.26
11:42:03|2658.07
11:42:04|2658.54
11:42:05|2658.54
11:42:06|2658.54
11:42:07|2658.62
11:42:08|2658.31
11:42:09|2658.26
11:42:10|2658.26
11:42:11|2658.76
11:42:12|2659.16
11:42:13|2658.56
11:42:14|2658.66
11:42:15|2658.41
11:42:17|2658.76
11:42:18|2658.09
11:42:20|2658.51
11:42:20|2658.51
11:42:22|2658.13
11:42:22|2657.92
11:42:23|2657.63
11:42:24|2658.41
11:42:26|2658.41
11:42:26|2658.42
11:42:27|2658.61
11:42:28|2658.61
11:42:30|2657.91
11:42:30|2658.03
11:42:31|2658.14
11:42:33|2658.14
11:42:34|2657.88
11:42:35|2657.4
11:42:35|2657.7
11:42:37|2657.2
11:42:37|2656.27
11:42:38|2655.48
11:42:40|2655.55
11:42:41|2655.43
11:42:42|2654.72
11:42:43|2654.41
11:42:44|2654.18
11:42:45|2654.51
11:42:46|2654.51
11:42:47|2654.6
11:42:47|2654.06
11:42:49|2654.06
11:42:50|2654.06
11:42:50|2655.4
11:42:52|2654.72
11:42:52|2654.54
11:42:54|2654.58
11:42:55|2654.17
11:42:56|2654.81
11:42:57|2654.81
11:42:58|2653.87
11:42:59|2654.11
11:43:00|2653.62
11:43:01|2653.94
11:43:02|2654.01
11:43:03|2654.01
11:43:04|2653.73
11:43:05|2653.8
11:43:06|2653.94
11:43:07|2654.5
11:43:08|2654.36
11:43:09|2654.16
11:43:10|2654.2
11:43:11|2654.19
11:43:12|2654.26
11:43:13|2655.04
11:43:14|2655.28
11:43:15|2654.83
11:43:16|2654.83
11:43:17|2655.89
11:43:18|2655.7
11:43:19|2655.14
11:43:20|2655.73
11:43:21|2655.73
11:43:22|2655.62
11:43:23|2656.37
11:43:24|2656.16
11:43:25|2656.5
11:43:27|2657.05
11:43:28|2657.
11:43:29|2657.08
11:43:30|2657.01
11:43:31|2657.42
11:43:32|2656.54
11:43:33|2657.24
11:43:34|2657.33
11:43:35|2657.89
11:43:36|2657.62
11:43:37|2657.64
11:43:38|2657.64
11:43:39|2657.64
11:43:40|2656.89
11:43:41|2656.78
11:43:42|2656.34
11:43:43|2656.86
11:43:44|2657.47
11:43:45|2657.1
11:43:47|2657.59
11:43:47|2657.59
11:43:49|2657.59
11:43:50|2656.92
11:43:51|2656.94
11:43:52|2656.94
11:43:53|2656.94
11:43:54|2656.91
11:43:55|2657.24
11:43:55|2657.43
11:43:57|2658.29
11:43:58|2658.29
11:43:58|2658.29
11:44:00|2658.05
11:44:01|2657.41
11:44:02|2656.89
11:44:03|2657.3
11:44:04|2656.76
11:44:05|2656.76
11:44:06|2656.97
11:44:07|2657.66
11:44:08|2657.84
11:44:09|2658.31
11:44:10|2657.85
11:44:11|2657.92
11:44:12|2658.26
11:44:13|2658.57
11:44:14|2658.31
11:44:15|2658.4
11:44:16|2658.1
11:44:17|2658.1
11:44:18|2658.24
11:44:19|2658.7
11:44:20|2658.88
11:44:21|2658.81
11:44:22|2658.98
11:44:23|2658.81
11:44:24|2659.
11:44:25|2659.19
11:44:26|2659.32
11:44:27|2660.6
11:44:28|2659.35
11:44:29|2659.91
11:44:30|2660.3
11:44:32|2660.58
11:44:32|2661.06
11:44:33|2660.71
11:44:35|2659.96
11:44:35|2660.51
11:44:36|2660.51
11:44:37|2660.78
11:44:38|2660.97
11:44:39|2661.39
11:44:40|2660.42
11:44:42|2660.14
11:44:43|2660.66
11:44:44|2660.67
11:44:45|2660.67
11:44:46|2660.67
11:44:46|2660.65
11:44:48|2660.84
11:44:49|2660.84
11:44:50|2660.48
11:44:51|2660.71
11:44:52|2660.69
11:44:53|2660.9
11:44:54|2661.18
11:44:55|2660.63
11:44:56|2660.63
11:44:57|2660.69
11:44:58|2660.54
11:44:59|2660.54
11:45:00|2659.64
11:45:01|2659.37
11:45:03|2658.93
11:45:04|2658.95
11:45:05|2659.08
11:45:06|2658.73
11:45:06|2658.87
11:45:08|2658.31
11:45:09|2658.31
11:45:09|2659.07
11:45:10|2659.17
11:45:12|2659.25
11:45:12|2659.93
11:45:13|2660.02
11:45:14|2659.58
11:45:16|2659.65
11:45:17|2659.7
11:45:18|2659.84
11:45:19|2659.66
11:45:21|2660.35
11:45:21|2660.35
11:45:23|2660.36
11:45:24|2660.36
11:45:25|2660.36
11:45:26|2660.63
11:45:26|2660.63
11:45:29|2660.19
11:45:30|2661.14
11:45:31|2660.34
11:45:32|2660.58
11:45:32|2660.31
11:45:33|2660.1
11:45:35|2660.76
11:45:35|2661.13
11:45:36|2661.14
11:45:37|2661.14
11:45:39|2662.38
11:45:40|2662.36
11:45:41|2662.43
11:45:41|2662.19
11:45:43|2662.41
11:45:44|2662.52
11:45:44|2662.11
11:45:46|2662.92
11:45:47|2663.1
11:45:49|2662.78
11:45:50|2662.88
11:45:50|2661.88
11:45:52|2662.1
11:45:53|2662.91
11:45:54|2661.04
11:45:54|2660.71
11:45:55|2661.02
11:45:56|2660.41
11:45:57|2659.92
11:45:58|2662.42
11:45:59|2662.06
11:46:00|2662.57
11:46:02|2662.04
11:46:03|2661.08
11:46:03|2662.07
11:46:05|2662.07
11:46:06|2661.99
11:46:07|2660.34
11:46:08|2660.57
11:46:09|2661.27
11:46:09|2661.27
11:46:11|2661.25
11:46:12|2661.41
11:46:13|2661.41
11:46:14|2661.43
11:46:15|2661.56
11:46:16|2661.56
11:46:17|2661.37
11:46:18|2660.86
11:46:19|2660.86
11:46:20|2662.33
11:46:22|2660.82
11:46:22|2661.39
11:46:24|2660.89
11:46:25|2662.33
11:46:26|2662.28
11:46:26|2661.54
11:46:27|2661.63
11:46:28|2662.66
11:46:30|2662.66
11:46:30|2662.66
11:46:32|2662.66
11:46:32|2661.78
11:46:34|2661.24
11:46:35|2661.56
11:46:36|2662.1
11:46:37|2662.25
11:46:38|2662.25
11:46:39|2662.85
11:46:40|2662.79
11:46:41|2662.24
11:46:42|2662.5
11:46:43|2662.5
11:46:44|2662.08
11:46:45|2662.91
11:46:46|2662.91
11:46:47|2662.91
11:46:48|2662.91
11:46:49|2663.
11:46:50|2663.06
11:46:51|2663.
11:46:52|2662.11
11:46:53|2662.14
11:46:54|2661.98
11:46:55|2662.27
11:46:56|2662.94
11:46:57|2662.93
11:46:58|2662.8
11:46:59|2662.8
11:47:00|2662.8
11:47:02|2662.86
11:47:03|2663.21
11:47:03|2662.84
11:47:04|2662.52
11:47:06|2662.52
11:47:07|2662.69
11:47:07|2662.69
11:47:08|2662.91
11:47:09|2662.91
11:47:11|2663.44
11:47:11|2663.01
11:47:12|2663.06
11:47:13|2662.74
11:47:14|2662.6
11:47:16|2663.3
11:47:16|2663.69
11:47:18|2662.88
11:47:18|2662.88
11:47:20|2662.88
11:47:21|2663.08
11:47:21|2662.78
11:47:23|2662.38
11:47:23|2662.38
11:47:26|2661.72
11:47:26|2661.65
11:47:27|2662.09
11:47:28|2661.92
11:47:29|2661.39
11:47:30|2661.67
11:47:31|2662.31
11:47:33|2661.93
11:47:34|2661.65
11:47:34|2661.31
11:47:36|2661.31
11:47:37|2661.31
11:47:37|2661.98
11:47:39|2661.99
11:47:39|2661.99
11:47:41|2661.99
11:47:41|2661.99
11:47:42|2661.99
11:47:44|2660.86
11:47:45|2660.58
11:47:46|2660.42
11:47:46|2660.52
11:47:48|2660.35
11:47:49|2660.35
11:47:49|2659.99
11:47:51|2659.72
11:47:51|2659.41
11:47:52|2659.78
11:47:53|2659.94
11:47:55|2659.94
11:47:55|2658.84
11:47:56|2658.84
11:47:57|2659.4
11:47:58|2659.4
11:48:00|2659.67
11:48:00|2659.35
11:48:02|2658.84
11:48:02|2658.63
11:48:04|2658.86
11:48:04|2658.87
11:48:05|2658.87
11:48:06|2658.87
11:48:07|2658.4
11:48:09|2657.82
11:48:10|2658.04
11:48:10|2657.75
11:48:11|2657.12
11:48:13|2657.97
11:48:14|2657.97
11:48:14|2657.67
11:48:15|2658.45
11:48:16|2658.4
11:48:17|2657.82
11:48:19|2657.99
11:48:19|2658.13
11:48:20|2657.34
11:48:21|2657.58
11:48:23|2656.82
11:48:24|2656.6
11:48:25|2656.81
11:48:26|2657.15
11:48:27|2656.89
11:48:28|2657.26
11:48:29|2657.78
11:48:30|2657.78
11:48:31|2657.78
11:48:32|2657.66
11:48:33|2659.14
11:48:34|2658.88
11:48:35|2659.39
11:48:36|2659.05
11:48:38|2659.02
11:48:39|2658.73
11:48:39|2657.82
11:48:41|2658.15
11:48:42|2657.77
11:48:43|2656.91
11:48:44|2658.51
11:48:45|2658.15
11:48:46|2659.01
11:48:47|2658.9
11:48:48|2658.1
11:48:49|2658.5
11:48:49|2658.17
11:48:51|2658.16
11:48:52|2658.2
11:48:53|2658.27
11:48:54|2658.27
11:48:54|2657.77
11:48:55|2658.32
11:48:57|2658.78
11:48:58|2658.85
11:48:59|2658.44
11:49:00|2658.86
11:49:01|2658.6
11:49:02|2659.3
11:49:03|2658.87
11:49:04|2658.91
11:49:05|2658.91
11:49:06|2659.3
11:49:07|2658.82
11:49:08|2658.82
11:49:09|2659.
11:49:10|2659.13
11:49:11|2658.53
11:49:12|2659.76
11:49:13|2658.89
11:49:14|2658.86
11:49:15|2658.86
11:49:16|2658.85
11:49:17|2659.12
11:49:18|2659.64
11:49:19|2659.94
11:49:20|2659.78
11:49:21|2658.96
11:49:22|2658.96
11:49:23|2658.96
11:49:24|2659.9
11:49:26|2660.25
11:49:26|2660.25
11:49:28|2660.42
11:49:29|2661.57
11:49:30|2661.8
11:49:31|2661.98
11:49:32|2661.98
11:49:34|2661.94
11:49:35|2661.8
11:49:36|2661.72
11:49:36|2661.46
11:49:38|2661.46
11:49:38|2661.25
11:49:39|2660.82
11:49:46|2659.91
11:49:47|2659.56
11:49:47|2659.46
11:49:49|2659.68
11:49:49|2659.94
11:49:51|2659.7
11:49:51|2659.7
11:49:53|2659.7
11:49:54|2659.7
11:49:54|2659.57
11:49:55|2659.52
11:49:56|2660.03
11:49:57|2659.42
11:49:58|2659.95
11:49:59|2659.95
11:50:01|2659.95
11:50:02|2659.23
11:50:03|2659.86
11:50:03|2660.14
11:50:05|2660.4
11:50:06|2660.23
11:50:06|2660.23
11:50:07|2660.23
11:50:09|2660.23
11:50:10|2660.23
11:50:11|2660.23
11:50:12|2660.23
11:50:12|2660.15
11:50:13|2659.59
11:50:15|2660.48
11:50:16|2660.55
11:50:17|2660.85
11:50:17|2660.71
11:50:19|2660.71
11:50:20|2660.07
11:50:20|2660.07
11:50:22|2661.44
11:50:23|2661.29
11:50:24|2661.66
11:50:26|2660.61
11:50:27|2661.09
11:50:29|2661.56
11:50:29|2661.56
11:50:30|2661.56
11:50:32|2661.56
11:50:32|2661.33
11:50:34|2660.94
11:50:35|2660.94
11:50:36|2660.94
11:50:37|2661.29
11:50:38|2660.68
11:50:39|2661.
11:50:40|2661.42
11:50:41|2661.42
11:50:42|2660.98
11:50:43|2661.29
11:50:44|2661.29
11:50:46|2661.12
11:50:46|2661.96
11:50:47|2662.36
11:50:49|2661.47
11:50:49|2662.07
11:50:50|2662.07
11:50:51|2662.07
11:50:52|2662.07
11:50:53|2662.07
11:50:55|2662.07
11:50:55|2661.64
11:50:57|2661.64
11:50:58|2661.64
11:50:59|2661.32
11:51:00|2661.32
11:51:01|2661.32
11:51:02|2661.78
11:51:03|2661.72
11:51:03|2661.72
11:51:05|2661.72
11:51:06|2662.1
11:51:07|2661.86
11:51:08|2661.4
11:51:09|2661.77
11:51:10|2661.22
11:51:11|2661.22
11:51:11|2662.36
11:51:13|2661.91
11:51:14|2661.57
11:51:14|2661.57
11:51:16|2661.57
11:51:16|2661.57
11:51:18|2661.57
11:51:18|2661.57
11:51:20|2661.5
11:51:20|2661.47
11:51:21|2661.27
11:51:22|2661.87
11:51:23|2662.18
11:51:24|2662.18
11:51:26|2662.68
11:51:28|2662.28
11:51:29|2661.76
11:51:30|2662.1
11:51:31|2662.1
11:51:31|2662.1
11:51:33|2661.62
11:51:34|2661.62
11:51:35|2661.64
11:51:36|2662.1
11:51:37|2662.1
11:51:37|2662.1
11:51:39|2662.1
11:51:40|2662.07
11:51:41|2661.79
11:51:41|2661.56
11:51:43|2661.39
11:51:44|2661.32
11:51:45|2661.32
11:51:46|2661.32
11:51:47|2661.5
11:51:48|2661.29
11:51:49|2661.29
11:51:51|2661.42
11:51:52|2661.65
11:51:52|2661.27
11:51:54|2661.98
11:51:55|2661.95
11:51:56|2661.95
11:51:57|2662.3
11:51:58|2662.46
11:51:59|2661.98
11:52:00|2661.98
11:52:00|2661.98
11:52:02|2662.31
11:52:03|2662.31
11:52:04|2662.31
11:52:05|2662.26
11:52:06|2661.99
11:52:07|2661.99
11:52:09|2662.62
11:52:09|2662.67
11:52:10|2662.67
11:52:12|2661.98
11:52:13|2662.39
11:52:13|2662.66
11:52:14|2662.48
11:52:15|2662.7
11:52:16|2662.14
11:52:18|2662.14
11:52:19|2662.14
11:52:19|2661.72
11:52:21|2662.05
11:52:22|2662.32
11:52:23|2662.32
11:52:24|2662.32
11:52:25|2662.43
11:52:26|2662.55
11:52:28|2662.09
11:52:29|2662.1
11:52:30|2662.1
11:52:31|2662.1
11:52:32|2662.1
11:52:33|2662.65
11:52:34|2662.65
11:52:35|2661.74
11:52:36|2661.74
11:52:37|2661.74
11:52:38|2662.07
11:52:39|2661.31
11:52:41|2661.19
11:52:42|2660.38
11:52:43|2660.
11:52:43|2660.38
11:52:44|2661.09
11:52:46|2661.09
11:52:46|2661.09
11:52:47|2661.15
11:52:49|2661.26
11:52:49|2661.26
11:52:50|2661.26
11:52:52|2660.74
11:52:52|2659.95
11:52:53|2659.95
11:52:55|2659.33
11:52:55|2659.42
11:52:56|2659.86
11:52:57|2660.75
11:52:59|2661.05
11:52:59|2660.16
11:53:00|2660.16
11:53:02|2660.16
11:53:02|2660.48
11:53:04|2660.48
11:53:05|2660.48
11:53:05|2660.3
11:53:07|2660.3
11:53:07|2660.3
11:53:08|2660.93
11:53:10|2660.93
11:53:11|2660.62
11:53:12|2660.62
11:53:13|2660.62
11:53:14|2661.29
11:53:15|2661.69
11:53:16|2661.52
11:53:17|2662.67
11:53:18|2662.28
11:53:19|2662.38
11:53:20|2662.38
11:53:21|2662.57
11:53:21|2662.57
11:53:23|2662.15
11:53:23|2662.03
11:53:25|2662.
11:53:25|2661.83
11:53:27|2662.25
11:53:28|2662.44
11:53:30|2662.46
11:53:31|2662.05
11:53:31|2662.05
11:53:32|2662.91
11:53:33|2662.68
11:53:34|2662.68
11:53:36|2662.5
11:53:37|2662.5
11:53:38|2662.83
11:53:39|2662.83
11:53:40|2662.73
11:53:41|2662.55
11:53:42|2662.8
11:53:43|2662.8
11:53:44|2662.59
11:53:45|2662.59
11:53:47|2662.59
11:53:48|2662.59
11:53:48|2663.11
11:53:49|2662.76
11:53:51|2664.18
11:53:52|2663.43
11:53:53|2663.
11:53:53|2664.17
11:53:55|2663.48
11:53:56|2663.97
11:53:57|2663.74
11:53:58|2663.2
11:53:59|2663.7
11:53:59|2664.3
11:54:01|2665.2
11:54:02|2664.75
11:54:03|2664.66
11:54:04|2665.26
11:54:05|2665.62
11:54:06|2665.81
11:54:07|2665.81
11:54:08|2666.28
11:54:10|2666.39
11:54:10|2667.
11:54:11|2665.87
11:54:13|2665.53
11:54:13|2665.54
11:54:14|2665.22
11:54:15|2665.34
11:54:16|2666.15
11:54:17|2666.31
11:54:18|2666.32
11:54:20|2666.31
11:54:21|2666.5
11:54:21|2666.52
11:54:23|2666.52
11:54:24|2666.02
11:54:25|2666.68
11:54:25|2666.4
11:54:28|2666.1
11:54:28|2666.18
11:54:30|2666.41
11:54:32|2666.48
11:54:33|2666.42
11:54:34|2666.3
11:54:35|2666.12
11:54:36|2665.67
11:54:37|2666.3
11:54:38|2666.69
11:54:39|2666.69
11:54:40|2667.7
11:54:41|2667.93
11:54:42|2667.77
11:54:43|2667.53
11:54:44|2668.09
11:54:45|2668.56
11:54:46|2668.98
11:54:47|2668.78
11:54:48|2668.41
11:54:49|2667.96
11:54:50|2668.49
11:54:51|2668.25
11:54:52|2668.13
11:54:53|2668.18
11:54:54|2669.31
11:54:55|2668.23
11:54:56|2667.7
11:54:57|2667.48
11:54:58|2667.48
11:54:59|2667.93
11:55:01|2668.64
11:55:01|2668.2
11:55:02|2667.36
11:55:03|2667.65
11:55:04|2667.73
11:55:06|2668.23
11:55:07|2668.23
11:55:07|2667.48
11:55:08|2666.58
11:55:10|2666.31
11:55:10|2667.14
11:55:11|2666.5
11:55:12|2666.04
11:55:13|2666.42
11:55:14|2666.47
11:55:15|2665.54
11:55:16|2665.54
11:55:18|2666.81
11:55:18|2666.4
11:55:19|2666.28
11:55:20|2665.76
11:55:21|2665.96
11:55:22|2665.45
11:55:23|2665.88
11:55:25|2665.88
11:55:25|2665.88
11:55:27|2664.86
11:55:27|2664.88
11:55:28|2664.58
11:55:30|2664.44
11:55:31|2664.44
11:55:32|2663.39
11:55:33|2663.36
11:55:34|2664.72
11:55:36|2665.07
11:55:36|2665.34
11:55:38|2665.91
11:55:38|2666.74
11:55:39|2666.42
11:55:41|2667.
11:55:42|2666.53
11:55:42|2666.25
11:55:43|2665.95
11:55:44|2666.21
11:55:46|2665.83
11:55:47|2665.83
11:55:48|2665.77
11:55:48|2665.48
11:55:49|2665.53
11:55:51|2665.53
11:55:52|2664.41
11:55:53|2664.8
11:55:54|2663.95
11:55:55|2663.95
11:55:56|2664.47
11:55:57|2664.73
11:55:58|2664.92
11:55:59|2664.92
11:56:00|2665.09
11:56:01|2664.63
11:56:03|2664.24
11:56:04|2664.57
11:56:04|2664.48
11:56:05|2664.16
11:56:07|2664.2
11:56:08|2663.63
11:56:09|2664.44
11:56:09|2664.55
11:56:10|2664.23
11:56:11|2663.45
11:56:13|2663.39
11:56:13|2664.22
11:56:14|2664.28
11:56:15|2664.47
11:56:16|2664.6
11:56:17|2665.06
11:56:18|2665.37
11:56:19|2664.63
11:56:21|2664.02
11:56:21|2664.25
11:56:23|2664.56
11:56:23|2664.38
11:56:24|2664.38
11:56:25|2664.8
11:56:26|2664.8
11:56:28|2664.54
11:56:28|2664.56
11:56:29|2664.56
11:56:30|2664.56
11:56:33|2664.06
11:56:33|2664.06
11:56:34|2664.62
11:56:36|2664.62
11:56:36|2664.62
11:56:38|2664.62
11:56:39|2664.45
11:56:40|2664.82
11:56:40|2665.06
11:56:41|2665.06
11:56:43|2665.06
11:56:43|2664.31
11:56:45|2664.48
11:56:46|2664.15
11:56:47|2663.73
11:56:47|2664.01
11:56:48|2663.77
11:56:49|2663.52
11:56:51|2663.02
11:56:52|2662.34
11:56:52|2662.85
11:56:54|2663.01
11:56:54|2662.56
11:56:55|2662.56
11:56:57|2662.32
11:56:58|2661.74
11:56:59|2662.24
11:57:00|2662.05
11:57:01|2662.05
11:57:02|2662.05
11:57:03|2662.05
11:57:04|2661.41
11:57:05|2661.21
11:57:06|2661.01
11:57:07|2661.29
11:57:08|2661.29
11:57:09|2661.43
11:57:10|2661.43
11:57:11|2662.08
11:57:12|2661.69
11:57:13|2661.91
11:57:14|2661.54
11:57:15|2662.25
11:57:16|2662.25
11:57:17|2661.8
11:57:18|2662.9
11:57:19|2662.47
11:57:20|2662.47
11:57:21|2662.19
11:57:22|2662.05
11:57:23|2662.06
11:57:24|2662.68
11:57:25|2662.68
11:57:26|2663.93
11:57:27|2663.59
11:57:28|2663.3
11:57:29|2663.3
11:57:30|2663.3
11:57:31|2663.31
11:57:33|2662.88
11:57:33|2662.76
11:57:35|2662.91
11:57:36|2662.97
11:57:36|2662.97
11:57:38|2663.04
11:57:38|2662.87
11:57:40|2662.87
11:57:41|2662.87
11:57:43|2662.87
11:57:44|2663.18
11:57:45|2663.18
11:57:45|2663.15
11:57:46|2663.35
11:57:47|2663.35
11:57:49|2663.35
11:57:49|2663.88
11:57:50|2663.88
11:57:52|2663.66
11:57:52|2663.66
11:57:54|2663.66
11:57:55|2663.66
11:57:56|2663.66
11:57:57|2663.66
11:57:58|2663.66
11:57:59|2663.66
11:58:00|2663.66
11:58:01|2663.66
11:58:02|2662.23
11:58:03|2662.23
11:58:04|2661.51
11:58:05|2662.04
11:58:06|2662.04
11:58:08|2662.52
11:58:09|2662.39
11:58:10|2662.39
11:58:11|2661.78
11:58:11|2661.78
11:58:12|2661.78
11:58:13|2662.03
11:58:14|2662.03
11:58:16|2662.03
11:58:16|2661.77
11:58:18|2661.77
11:58:19|2662.05
11:58:19|2662.44
11:58:20|2662.44
11:58:21|2661.83
11:58:22|2662.01
11:58:24|2661.92
11:58:24|2661.92
11:58:25|2661.81
11:58:26|2661.88
11:58:27|2661.73
11:58:29|2661.16
11:58:29|2661.82
11:58:30|2662.21
11:58:32|2662.21
11:58:33|2662.21
11:58:34|2662.12
11:58:35|2662.12
11:58:36|2662.12
11:58:37|2662.12
11:58:38|2661.74
11:58:39|2661.82
11:58:41|2661.45
11:58:42|2661.45
11:58:43|2661.25
11:58:44|2661.25
11:58:44|2661.25
11:58:46|2661.25
11:58:47|2661.25
11:58:47|2661.25
11:58:49|2662.49
11:58:50|2662.49
11:58:51|2662.49
11:58:52|2661.83
11:58:52|2661.83
11:58:54|2661.84
11:58:54|2661.74
11:58:55|2661.74
11:58:57|2661.43
11:58:58|2661.43
11:58:58|2661.52
11:59:00|2661.52
11:59:01|2661.23
11:59:02|2660.87
11:59:03|2661.17
11:59:04|2661.29
11:59:05|2661.29
11:59:06|2661.58
11:59:06|2661.3
11:59:07|2661.29
11:59:09|2661.69
11:59:10|2661.69
11:59:11|2661.69
11:59:12|2661.42
11:59:13|2661.42
11:59:14|2661.42
11:59:15|2661.64
11:59:15|2661.64
11:59:17|2661.56
11:59:18|2661.39
11:59:19|2661.39
11:59:20|2661.39
11:59:21|2661.83
11:59:22|2661.83
11:59:23|2661.49
11:59:24|2661.33
11:59:25|2660.74
11:59:26|2661.02
11:59:27|2661.02
11:59:29|2661.02
11:59:29|2661.02
11:59:30|2661.02
11:59:31|2661.05
11:59:32|2661.47
11:59:33|2661.55
11:59:34|2661.55
11:59:36|2661.55
11:59:37|2661.55
11:59:38|2661.46
11:59:39|2661.26
11:59:40|2660.7
11:59:41|2660.92
11:59:43|2660.46
11:59:44|2660.92
11:59:45|2660.44
11:59:46|2660.48
11:59:47|2660.35
11:59:47|2660.35
11:59:48|2660.52
11:59:50|2660.45
11:59:51|2660.54
11:59:52|2660.51
11:59:52|2661.44
11:59:54|2661.44
11:59:55|2661.02
11:59:56|2661.02
11:59:57|2661.02
11:59:58|2661.47
12:00:00|2661.66
12:00:01|2661.54
12:00:01|2661.75
12:00:02|2661.64
12:00:03|2661.64
12:00:04|2662.36
12:00:05|2661.92
12:00:07|2661.86
12:00:07|2661.64
12:00:08|2661.76
12:00:09|2661.11
12:00:11|2661.72
12:00:11|2661.67
12:00:12|2661.67
12:00:14|2661.17
12:00:14|2661.26
12:00:15|2661.26
12:00:16|2661.26
12:00:17|2661.26
12:00:18|2662.5
12:00:19|2662.8
12:00:20|2662.66
12:00:21|2662.6
12:00:23|2663.19
12:00:24|2663.36
12:00:24|2662.84
12:00:25|2662.52
12:00:26|2662.81
12:00:27|2662.51
12:00:28|2663.08
12:00:29|2663.08
12:00:30|2663.99
12:00:31|2663.99
12:00:32|2663.99
12:00:33|2663.79
12:00:36|2664.31
12:00:37|2664.6
12:00:38|2664.65
12:00:39|2664.
12:00:40|2664.
12:00:41|2664.
12:00:42|2664.16
12:00:43|2664.37
12:00:44|2664.37
12:00:45|2663.73
12:00:46|2663.83
12:00:47|2663.83
12:00:48|2664.2
12:00:49|2663.8
12:00:50|2663.6
12:00:51|2663.6
12:00:52|2663.6
12:00:53|2662.68
12:00:54|2662.87
12:00:55|2663.64
12:00:56|2663.76
12:00:57|2663.76
12:00:58|2663.88
12:00:59|2663.88
12:01:00|2663.54
12:01:01|2663.54
12:01:02|2664.14
12:01:03|2664.65
12:01:04|2664.64
12:01:05|2664.7
12:01:06|2664.7
12:01:07|2664.72
12:01:09|2664.07
12:01:09|2663.96
12:01:10|2663.96
12:01:12|2664.66
12:01:13|2664.84
12:01:13|2665.33
12:01:15|2665.36
12:01:15|2665.36
12:01:16|2665.53
12:01:17|2665.53
12:01:18|2665.53
12:01:19|2665.88
12:01:21|2665.88
12:01:21|2665.88
12:01:22|2666.
12:01:24|2666.15
12:01:24|2666.5
12:01:25|2665.62
12:01:26|2665.53
12:01:27|2664.75
12:01:28|2664.51
12:01:30|2664.7
12:01:30|2664.9
12:01:31|2664.9
12:01:33|2664.39
12:01:33|2664.41
12:01:34|2664.64
12:01:35|2664.28
12:01:37|2664.28
12:01:39|2664.48
12:01:39|2664.48
12:01:41|2665.12
12:01:41|2665.12
12:01:42|2665.12
12:01:43|2665.19
12:01:44|2665.02
12:01:45|2664.32
12:01:46|2664.4
12:01:47|2663.63
12:01:48|2663.99
12:01:49|2663.86
12:01:51|2663.64
12:01:51|2663.64
12:01:52|2663.51
12:01:53|2662.42
12:01:54|2663.
12:01:56|2662.83
12:01:57|2662.83
12:01:58|2662.94
12:01:58|2662.92
12:02:00|2662.92
12:02:00|2662.9
12:02:02|2662.52
12:02:03|2662.27
12:02:03|2662.08
12:02:05|2661.98
12:02:06|2662.07
12:02:06|2662.07
12:02:08|2661.39
12:02:09|2661.84
12:02:09|2662.07
12:02:11|2662.07
12:02:12|2661.23
12:02:12|2661.17
12:02:13|2660.31
12:02:15|2660.64
12:02:16|2660.02
12:02:17|2660.66
12:02:18|2660.27
12:02:18|2660.49
12:02:19|2660.35
12:02:21|2659.84
12:02:21|2659.74
12:02:22|2659.94
12:02:24|2659.83
12:02:24|2660.59
12:02:26|2660.5
12:02:26|2661.12
12:02:28|2660.64
12:02:29|2660.58
12:02:29|2660.58
12:02:32|2659.49
12:02:32|2659.35
12:02:34|2659.06
12:02:34|2659.35
12:02:35|2659.36
12:02:37|2659.
12:02:38|2659.
12:02:40|2659.
12:02:40|2658.39
12:02:42|2658.3
12:02:43|2657.89
12:02:43|2658.04
12:02:44|2658.05
12:02:46|2657.79
12:02:47|2657.74
12:02:48|2657.73
12:02:49|2657.62
12:02:49|2657.58
12:02:50|2657.58
12:02:51|2657.58
12:02:53|2658.34
12:02:54|2658.34
12:02:55|2658.07
12:02:56|2658.07
12:02:57|2658.07
12:02:58|2657.29
12:02:59|2657.26
12:03:00|2657.07
12:03:01|2657.07
12:03:02|2657.
12:03:03|2657.23
12:03:04|2657.04
12:03:05|2657.73
12:03:06|2657.26
12:03:08|2656.67
12:03:08|2656.67
12:03:09|2656.67
12:03:10|2657.1
12:03:12|2657.1
12:03:12|2657.1
12:03:13|2657.1
12:03:14|2657.85
12:03:16|2658.23
12:03:16|2657.98
12:03:17|2659.09
12:03:19|2659.
12:03:19|2659.05
12:03:21|2658.9
12:03:22|2658.8
12:03:23|2658.73
12:03:24|2657.91
12:03:25|2657.81
12:03:26|2657.81
12:03:27|2657.81
12:03:28|2657.28
12:03:29|2658.01
12:03:30|2658.01
12:03:31|2657.19
12:03:32|2658.05
12:03:33|2658.05
12:03:35|2657.15
12:03:36|2657.15
12:03:36|2657.98
12:03:38|2657.98
12:03:39|2656.67
12:03:40|2656.4
12:03:41|2656.25
12:03:43|2655.65
12:03:44|2655.97
12:03:44|2656.15
12:03:45|2655.9
12:03:47|2655.9
12:03:48|2655.9
12:03:48|2655.75
12:03:50|2654.85
12:03:51|2655.28
12:03:52|2654.98
12:03:53|2654.98
12:03:54|2654.42
12:03:55|2654.82
12:03:56|2654.09
12:03:57|2654.5
12:03:58|2654.05
12:03:59|2655.03
12:04:01|2654.88
12:04:02|2656.25
12:04:02|2656.37
12:04:03|2656.68
12:04:04|2657.07
12:04:05|2657.7
12:04:06|2657.7
12:04:07|2657.88
12:04:09|2657.3
12:04:09|2657.3
12:04:10|2656.52
12:04:11|2656.52
12:04:12|2655.78
12:04:13|2655.88
12:04:14|2656.02
12:04:15|2656.43
12:04:16|2656.43
12:04:18|2656.43
12:04:18|2656.06
12:04:19|2656.06
12:04:20|2657.36
12:04:21|2657.36
12:04:22|2657.36
12:04:23|2657.88
12:04:24|2657.84
12:04:25|2658.31
12:04:26|2659.
12:04:27|2658.69
12:04:28|2658.75
12:04:29|2658.62
12:04:30|2658.88
12:04:31|2659.12
12:04:32|2659.16
12:04:33|2659.16
12:04:34|2659.77
12:04:35|2659.95
12:04:36|2659.95
12:04:38|2659.91
12:04:39|2660.01
12:04:40|2660.
12:04:41|2659.74
12:04:42|2659.74
12:04:43|2659.74
12:04:44|2659.45
12:04:45|2659.12
12:04:46|2659.12
12:04:47|2659.02
12:04:48|2659.18
12:04:49|2659.18
12:04:50|2658.23
12:04:51|2658.26
12:04:52|2657.38
12:04:54|2657.72
12:04:54|2658.24
12:04:55|2658.24
12:04:57|2658.24
12:04:57|2657.91
12:04:59|2657.66
12:05:00|2658.32
12:05:00|2658.32
12:05:02|2658.32
12:05:03|2658.35
12:05:04|2658.86
12:05:06|2660.07
12:05:07|2659.99
12:05:08|2659.8
12:05:10|2659.4
12:05:11|2659.16
12:05:11|2658.96
12:05:12|2658.56
12:05:14|2658.56
12:05:15|2658.45
12:05:16|2658.52
12:05:16|2658.67
12:05:17|2658.64
12:05:18|2657.65
12:05:19|2658.32
12:05:21|2658.55
12:05:22|2657.83
12:05:22|2657.73
12:05:23|2657.73
12:05:24|2657.83
12:05:26|2658.31
12:05:27|2658.09
12:05:28|2658.04
12:05:29|2658.19
12:05:30|2657.75
12:05:31|2657.71
12:05:32|2656.92
12:05:33|2657.37
12:05:34|2657.37
12:05:35|2657.65
12:05:36|2657.65
12:05:37|2657.3
12:05:38|2657.3
12:05:39|2657.3
12:05:41|2657.3
12:05:42|2656.67
12:05:43|2656.98
12:05:43|2657.13
12:05:45|2656.78
12:05:46|2656.52
12:05:48|2657.49
12:05:48|2657.33
12:05:50|2657.33
12:05:50|2657.42
12:05:52|2657.42
12:05:53|2657.42
12:05:54|2657.41
12:05:54|2657.41
12:05:55|2657.41
12:05:57|2656.95
12:05:57|2656.95
12:05:58|2656.95
12:06:00|2656.95
12:06:00|2656.95
12:06:01|2656.95
12:06:02|2656.67
12:06:04|2657.17
12:06:05|2657.96
12:06:06|2657.37
12:06:07|2657.37
12:06:07|2657.37
12:06:09|2657.37
12:06:10|2656.75
12:06:12|2656.75
12:06:12|2656.75
12:06:13|2656.75
12:06:14|2656.75
12:06:15|2656.75
12:06:16|2656.75
12:06:17|2656.75
12:06:18|2657.05
12:06:19|2657.08
12:06:20|2657.08
12:06:21|2657.08
12:06:22|2657.08
12:06:23|2656.89
12:06:24|2656.87
12:06:25|2656.87
12:06:26|2655.92
12:06:27|2655.65
12:06:28|2655.93
12:06:29|2656.7
12:06:31|2656.2
12:06:31|2656.29
12:06:32|2656.29
12:06:33|2656.29
12:06:34|2656.63
12:06:36|2656.57
12:06:36|2656.
12:06:38|2655.74
12:06:38|2655.07
12:06:39|2655.71
12:06:41|2656.02
12:06:42|2656.02
12:06:44|2655.17
12:06:44|2654.88
12:06:46|2654.88
12:06:46|2654.51
12:06:48|2654.6
12:06:49|2654.12
12:06:50|2654.13
12:06:51|2654.29
12:06:52|2654.29
12:06:53|2654.64
12:06:54|2654.64
12:06:55|2655.23
12:06:56|2655.16
12:06:57|2654.85
12:06:58|2654.3
12:06:59|2654.81
12:07:00|2654.81
12:07:01|2654.81
12:07:02|2654.98
12:07:03|2654.98
12:07:05|2655.59
12:07:05|2655.66
12:07:06|2655.27
12:07:08|2655.3
12:07:09|2655.96
12:07:10|2655.98
12:07:11|2655.75
12:07:12|2655.75
12:07:13|2655.75
12:07:14|2656.35
12:07:15|2656.48
12:07:16|2656.46
12:07:17|2656.99
12:07:18|2657.09
12:07:19|2657.45
12:07:20|2656.92
12:07:21|2656.65
12:07:22|2657.15
12:07:23|2657.48
12:07:24|2657.68
12:07:25|2658.05
12:07:26|2658.05
12:07:27|2658.33
12:07:28|2658.13
12:07:29|2657.96
12:07:30|2657.96
12:07:31|2657.96
12:07:32|2657.91
12:07:33|2657.91
12:07:34|2657.91
12:07:35|2658.21
12:07:36|2658.21
12:07:38|2658.59
12:07:38|2659.16
12:07:39|2659.16
12:07:40|2658.9
12:07:42|2659.08
12:07:43|2658.82
12:07:44|2658.35
12:07:45|2658.69
12:07:46|2658.47
12:07:47|2658.89
12:07:48|2658.89
12:07:49|2658.89
12:07:50|2659.05
12:07:51|2658.64
12:07:52|2657.99
12:07:53|2657.77
12:07:54|2657.2
12:07:55|2657.48
12:07:56|2657.48
12:07:57|2657.66
12:07:59|2657.76
12:08:00|2657.76
12:08:00|2658.24
12:08:02|2658.62
12:08:03|2658.21
12:08:04|2657.82
12:08:05|2657.77
12:08:06|2657.59
12:08:07|2657.4
12:08:08|2657.41
12:08:09|2657.35
12:08:10|2657.35
12:08:11|2657.35
12:08:12|2657.35
12:08:13|2657.75
12:08:14|2657.75
12:08:15|2657.61
12:08:16|2657.1
12:08:17|2657.05
12:08:18|2657.18
12:08:20|2656.52
12:08:21|2657.11
12:08:22|2657.51
12:08:23|2658.05
12:08:24|2658.09
12:08:25|2658.09
12:08:26|2658.45
12:08:27|2658.45
12:08:28|2657.82
12:08:29|2657.55
12:08:30|2657.55
12:08:31|2657.09
12:08:32|2657.06
12:08:33|2657.27
12:08:34|2656.7
12:08:35|2656.7
12:08:36|2656.72
12:08:37|2656.72
12:08:38|2656.72
12:08:39|2656.95
12:08:40|2657.54
12:08:41|2657.02
12:08:42|2657.18
12:08:44|2657.38
12:08:44|2657.85
12:08:47|2657.85
12:08:48|2657.85
12:08:48|2657.85
12:08:50|2657.85
12:08:50|2657.85
12:08:52|2657.44
12:08:52|2657.44
12:08:53|2657.46
12:08:55|2657.44
12:08:55|2657.44
12:08:57|2657.44
12:08:58|2658.83
12:08:59|2658.86
12:09:00|2658.36
12:09:02|2658.55
12:09:03|2658.28
12:09:04|2658.06
12:09:05|2657.63
12:09:06|2657.57
12:09:07|2657.57
12:09:08|2657.57
12:09:09|2657.57
12:09:10|2657.57
12:09:11|2658.12
12:09:12|2658.12
12:09:13|2656.67
12:09:14|2656.67
12:09:15|2657.64
12:09:16|2657.64
12:09:17|2657.64
12:09:18|2657.64
12:09:19|2657.64
12:09:20|2657.51
12:09:21|2657.51
12:09:22|2658.27
12:09:23|2658.6
12:09:24|2658.23
12:09:25|2657.66
12:09:26|2658.02
12:09:45|2657.99
12:09:46|2657.64
12:09:47|2657.64
12:09:47|2657.3
12:09:48|2657.24
12:09:50|2657.24
12:09:51|2657.24
12:09:52|2657.24
12:09:53|2657.55
12:09:54|2657.55
12:09:54|2657.55
12:09:56|2657.2
12:09:57|2657.2
12:09:57|2656.88
12:09:59|2656.86
12:10:00|2657.49
12:10:01|2657.64
12:10:02|2657.64
12:10:03|2656.78
12:10:04|2656.48
12:10:05|2655.74
12:10:06|2656.01
12:10:07|2656.1
12:10:08|2655.48
12:10:10|2655.48
12:10:10|2655.28
12:10:12|2655.28
12:10:12|2655.28
12:10:14|2655.28
12:10:15|2655.28
12:10:16|2656.01
12:10:17|2656.01
12:10:18|2655.3
12:10:19|2655.3
12:10:20|2655.3
12:10:21|2655.
12:10:22|2654.76
12:10:23|2654.76
12:10:24|2655.35
12:10:25|2655.12
12:10:26|2654.98
12:10:27|2654.4
12:10:28|2654.37
12:10:29|2654.06
12:10:30|2653.85
12:10:32|2654.24
12:10:32|2653.89
12:10:33|2654.08
12:10:34|2654.05
12:10:35|2653.92
12:10:37|2653.92
12:10:37|2653.92
12:10:39|2653.92
12:10:39|2652.95
12:10:41|2653.15
12:10:41|2653.36
12:10:42|2653.33
12:10:43|2652.94
12:10:45|2652.86
12:10:46|2652.86
12:10:46|2653.06
12:10:48|2652.65
12:10:49|2652.47
12:10:50|2652.82
12:10:51|2652.79
12:10:51|2653.43
12:10:53|2652.71
12:10:55|2653.43
12:10:56|2653.04
12:10:56|2652.63
12:10:58|2652.63
12:10:59|2653.03
12:11:00|2653.32
12:11:00|2653.1
12:11:02|2653.53
12:11:03|2653.26
12:11:04|2653.59
12:11:05|2654.34
12:11:06|2654.12
12:11:07|2653.93
12:11:08|2653.81
12:11:09|2653.83
12:11:10|2654.29
12:11:11|2655.13
12:11:12|2655.13
12:11:13|2655.13
12:11:14|2655.13
12:11:15|2655.13
12:11:16|2655.13
12:11:17|2654.39
12:11:18|2653.8
12:11:19|2653.8
12:11:21|2653.8
12:11:21|2653.39
12:11:22|2653.96
12:11:23|2653.96
12:11:25|2653.93
12:11:25|2653.44
12:11:26|2653.46
12:11:27|2653.84
12:11:28|2653.84
12:11:30|2653.84
12:11:30|2653.84
12:11:32|2653.84
12:11:33|2653.84
12:11:33|2653.84
12:11:34|2653.84
12:11:35|2653.84
12:11:37|2652.61
12:11:38|2653.19
12:11:38|2652.73
12:11:40|2652.73
12:11:40|2652.54
12:11:42|2651.99
12:11:42|2652.92
12:11:43|2652.92
12:11:45|2653.46
12:11:47|2653.19
12:11:48|2653.19
12:11:49|2652.73
12:11:51|2652.73
12:11:52|2652.97
12:11:52|2653.29
12:11:54|2653.71
12:11:54|2653.96
12:11:56|2654.54
12:11:57|2654.18
12:11:57|2653.93
12:11:58|2654.13
12:11:59|2654.16
12:12:00|2654.16
12:12:01|2654.16
12:12:03|2654.07
12:12:04|2654.11
12:12:05|2653.67
12:12:06|2652.88
12:12:06|2652.89
12:12:07|2653.43
12:12:08|2653.11
12:12:09|2653.11
12:12:10|2653.11
12:12:12|2652.49
12:12:13|2652.36
12:12:14|2652.36
12:12:14|2652.36
12:12:16|2652.36
12:12:16|2653.77
12:12:17|2653.77
12:12:19|2654.6
12:12:20|2654.86
12:12:21|2655.13
12:12:22|2654.99
12:12:23|2654.99
12:12:24|2654.5
12:12:25|2654.05
12:12:26|2654.05
12:12:27|2654.05
12:12:28|2654.7
12:12:29|2654.09
12:12:30|2654.09
12:12:31|2654.09
12:12:32|2654.09
12:12:33|2653.61
12:12:34|2653.29
12:12:35|2653.28
12:12:36|2653.28
12:12:37|2653.29
12:12:38|2653.64
12:12:39|2653.86
12:12:40|2653.85
12:12:41|2653.85
12:12:42|2653.12
12:12:43|2653.09
12:12:45|2653.09
12:12:46|2653.85
12:12:47|2654.12
12:12:49|2653.66
12:12:50|2653.06
12:12:52|2653.06
12:12:52|2653.06
12:12:54|2653.06
12:12:56|2653.27
12:12:56|2653.58
12:12:57|2653.58
12:12:59|2653.54
12:13:00|2653.54
12:13:01|2653.54
12:13:01|2652.45
12:13:03|2652.26
12:13:03|2652.26
12:13:05|2652.25
12:13:05|2652.25
12:13:06|2651.58
12:13:07|2651.82
12:13:09|2651.67
12:13:09|2651.13
12:13:10|2651.24
12:13:12|2651.78
12:13:12|2651.31
12:13:14|2651.31
12:13:16|2651.81
12:13:16|2651.81
12:13:17|2651.81
12:13:18|2651.68
12:13:20|2651.93
12:13:20|2652.26
12:13:21|2652.52
12:13:22|2652.29
12:13:24|2653.2
12:13:25|2652.74
12:13:26|2653.18
12:13:27|2653.18
12:13:28|2653.18
12:13:29|2653.85
12:13:29|2653.38
12:13:31|2653.62
12:13:32|2653.44
12:13:33|2654.01
12:13:34|2653.93
12:13:34|2653.66
12:13:36|2653.66
12:13:36|2652.88
12:13:37|2653.18
12:13:38|2653.6
12:13:40|2653.75
12:13:41|2654.18
12:13:41|2654.18
12:13:42|2653.45
12:13:44|2653.45
12:13:44|2654.
12:13:46|2653.64
12:13:47|2653.31
12:13:48|2653.78
12:13:49|2653.78
12:13:51|2653.68
12:13:51|2653.31
12:13:53|2652.51
12:13:54|2652.32
12:13:55|2652.02
12:13:56|2652.26
12:13:57|2652.18
12:13:58|2652.26
12:13:59|2652.26
12:14:00|2652.26
12:14:02|2652.33
12:14:03|2652.33
12:14:03|2651.37
12:14:05|2651.47
12:14:06|2651.58
12:14:07|2651.58
12:14:08|2651.36
12:14:09|2651.36
12:14:10|2651.36
12:14:11|2650.63
12:14:12|2650.79
12:14:13|2650.79
12:14:14|2650.56
12:14:15|2650.56
12:14:16|2650.56
12:14:17|2650.57
12:14:18|2650.62
12:14:19|2650.62
12:14:21|2650.22
12:14:22|2650.22
12:14:22|2650.7
12:14:23|2650.96
12:14:25|2650.96
12:14:26|2650.22
12:14:27|2650.22
12:14:28|2650.22
12:14:29|2650.22
12:14:30|2650.22
12:14:31|2650.22
12:14:32|2649.87
12:14:33|2650.06
12:14:34|2650.06
12:14:35|2650.99
12:14:36|2651.7
12:14:37|2652.57
12:14:38|2652.
12:14:39|2652.
12:14:40|2652.08
12:14:41|2651.95
12:14:43|2652.03
12:14:43|2652.16
12:14:44|2652.35
12:14:45|2652.35
12:14:46|2652.23
12:14:47|2651.91
12:14:48|2651.35
12:14:49|2651.23
12:14:51|2651.23
12:14:52|2650.94
12:14:53|2650.84
12:14:53|2650.69
12:14:55|2650.69
12:14:55|2650.69
12:14:56|2650.63
12:14:57|2650.38
12:14:59|2650.73
12:15:00|2650.48
12:15:00|2650.42
12:15:02|2650.42
12:15:03|2650.24
12:15:03|2650.76
12:15:04|2649.66
12:15:05|2649.7
12:15:07|2649.7
12:15:07|2650.58
12:15:08|2649.78
12:15:09|2649.78
12:15:10|2649.78
12:15:11|2650.3
12:15:12|2650.81
12:15:13|2650.81
12:15:15|2651.26
12:15:15|2651.51
12:15:16|2651.57
12:15:17|2651.29
12:15:18|2651.02
12:15:20|2650.68
12:15:20|2650.56
12:15:21|2651.12
12:15:22|2651.05
12:15:23|2651.05
12:15:25|2651.05
12:15:25|2650.77
12:15:27|2650.61
12:15:28|2650.61
12:15:28|2650.39
12:15:30|2650.6
12:15:31|2650.6
12:15:32|2650.6
12:15:32|2650.39
12:15:34|2650.07
12:15:34|2650.12
12:15:36|2650.4
12:15:37|2650.9
12:15:37|2651.29
12:15:38|2651.29
12:15:40|2651.29
12:15:41|2651.29
12:15:42|2650.75
12:15:42|2650.77
12:15:43|2650.77
12:15:44|2651.33
12:15:47|2651.33
12:15:47|2651.33
12:15:48|2651.07
12:15:49|2651.41
12:15:50|2651.41
12:15:51|2651.57
12:15:53|2651.16
12:15:54|2650.92
12:15:54|2651.21
12:15:55|2651.27
12:15:57|2651.27
12:15:58|2651.63
12:15:59|2651.63
12:15:59|2651.48
12:16:01|2651.48
12:16:02|2651.82
12:16:02|2651.82
12:16:04|2651.35
12:16:05|2651.31
12:16:06|2651.97
12:16:06|2651.66
12:16:08|2652.24
12:16:08|2651.7
12:16:10|2651.7
12:16:11|2652.93
12:16:12|2652.67
12:16:13|2652.67
12:16:14|2652.09
12:16:15|2652.62
12:16:16|2653.19
12:16:17|2653.19
12:16:18|2653.19
12:16:19|2652.46
12:16:21|2652.46
12:16:21|2652.94
12:16:22|2652.94
12:16:23|2652.94
12:16:25|2652.94
12:16:25|2652.67
12:16:27|2652.67
12:16:27|2652.67
12:16:28|2652.67
12:16:29|2652.67
12:16:30|2652.67
12:16:32|2652.67
12:16:32|2652.67
12:16:33|2652.67
12:16:34|2652.45
12:16:35|2652.45
12:16:36|2652.45
12:16:37|2653.18
12:16:38|2653.39
12:16:39|2653.3
12:16:40|2653.41
12:16:41|2653.98
12:16:42|2653.99
12:16:43|2653.99
12:16:44|2653.81
12:16:45|2653.81
12:16:46|2653.81
12:16:48|2653.81
12:16:48|2653.81
12:16:49|2653.81
12:16:50|2654.04
12:16:52|2653.4
12:16:53|2653.4
12:16:54|2653.4
12:16:55|2653.4
12:16:56|2654.27
12:16:58|2654.27
12:16:58|2652.81
12:16:59|2652.81
12:17:00|2652.81
12:17:02|2653.01
12:17:02|2653.01
12:17:03|2653.01
12:17:04|2651.43
12:17:06|2651.57
12:17:07|2651.64
12:17:07|2650.99
12:17:08|2650.96
12:17:09|2650.96
12:17:10|2650.96
12:17:11|2651.2
12:17:12|2651.17
12:17:13|2651.17
12:17:14|2651.31
12:17:15|2650.53
12:17:16|2650.95
12:17:17|2650.8
12:17:19|2649.71
12:17:20|2649.71
12:17:21|2650.35
12:17:22|2649.53
12:17:23|2649.79
12:17:24|2649.58
12:17:25|2650.2
12:17:26|2648.88
12:17:27|2649.03
12:17:28|2648.69
12:17:29|2649.21
12:17:30|2648.2
12:17:31|2648.68
12:17:33|2648.32
12:17:33|2648.79
12:17:35|2649.03
12:17:35|2648.26
12:17:36|2648.55
12:17:37|2647.97
12:17:39|2647.95
12:17:40|2647.69
12:17:40|2648.14
12:17:42|2648.77
12:17:42|2648.96
12:17:43|2648.68
12:17:44|2649.05
12:17:45|2648.1
12:17:47|2648.07
12:17:47|2648.
12:17:48|2647.99
12:17:49|2648.32
12:17:50|2648.32
12:17:52|2649.22
12:17:54|2648.73
12:17:55|2648.68
12:17:56|2648.68
12:17:58|2648.26
12:17:59|2648.64
12:18:00|2648.3
12:18:00|2648.76
12:18:02|2648.76
12:18:03|2648.54
12:18:04|2648.54
12:18:04|2648.54
12:18:05|2648.67
12:18:06|2648.5
12:18:08|2648.94
12:18:09|2648.5
12:18:10|2648.8
12:18:11|2648.31
12:18:12|2648.33
12:18:13|2647.83
12:18:14|2647.31
12:18:15|2648.77
12:18:16|2648.77
12:18:17|2648.77
12:18:18|2647.99
12:18:19|2647.99
12:18:20|2647.21
12:18:21|2647.37
12:18:22|2647.64
12:18:23|2649.52
12:18:24|2650.01
12:18:25|2648.91
12:18:26|2648.68
12:18:27|2649.1
12:18:28|2648.07
12:18:29|2648.12
12:18:30|2647.8
12:18:31|2648.38
12:18:32|2648.15
12:18:33|2648.15
12:18:34|2648.15
12:18:35|2647.57
12:18:36|2648.03
12:18:37|2648.03
12:18:38|2648.58
12:18:39|2648.72
12:18:41|2648.95
12:18:41|2648.66
12:18:42|2648.27
12:18:44|2648.04
12:18:45|2648.9
12:18:46|2648.73
12:18:47|2649.35
12:18:48|2650.01
12:18:49|2650.06
12:18:50|2650.61
12:18:51|2650.92
12:18:52|2650.81
12:18:54|2651.42
12:18:55|2651.55
12:18:56|2651.78
12:18:57|2651.58
12:18:58|2651.32
12:18:59|2651.46
12:19:00|2651.46
12:19:00|2651.46
12:19:01|2651.32
12:19:03|2651.32
12:19:03|2651.18
12:19:05|2651.18
12:19:05|2651.21
12:19:06|2651.21
12:19:08|2651.21
12:19:09|2651.1
12:19:10|2651.1
12:19:11|2651.1
12:19:12|2651.1
12:19:13|2650.79
12:19:14|2650.52
12:19:15|2649.61
12:19:16|2650.15
12:19:17|2650.1
12:19:18|2650.1
12:19:19|2649.95
12:19:20|2650.38
12:19:21|2650.42
12:19:22|2650.42
12:19:23|2650.67
12:19:24|2651.12
12:19:25|2651.43
12:19:26|2651.46
12:19:27|2651.25
12:19:28|2652.11
12:19:29|2651.84
12:19:30|2652.08
12:19:31|2651.84
12:19:32|2652.1
12:19:33|2651.92
12:19:34|2654.85
12:19:35|2653.62
12:19:37|2653.77
12:19:37|2653.67
12:19:39|2653.49
12:19:39|2651.3
12:19:41|2652.22
12:19:41|2651.96
12:19:43|2652.28
12:19:44|2652.28
12:19:44|2651.58
12:19:45|2651.68
12:19:47|2651.13
12:19:47|2650.89
12:19:49|2650.89
12:19:49|2650.89
12:19:50|2650.89
12:19:52|2650.89
12:19:53|2650.89
12:19:55|2650.89
12:19:56|2650.89
12:19:58|2651.3
12:19:59|2651.3
12:20:00|2651.3
12:20:01|2651.37
12:20:01|2651.78
12:20:02|2651.78
12:20:04|2651.78
12:20:04|2650.11
12:20:06|2650.34
12:20:07|2650.34
12:20:07|2650.08
12:20:08|2649.64
12:20:10|2649.88
12:20:11|2649.64
12:20:12|2650.58
12:20:13|2650.75
12:20:14|2651.08
12:20:15|2650.76
12:20:16|2650.76
12:20:17|2651.19
12:20:18|2651.19
12:20:19|2651.19
12:20:20|2651.19
12:20:21|2651.19
12:20:22|2651.25
12:20:23|2651.59
12:20:24|2651.8
12:20:25|2651.8
12:20:26|2651.65
12:20:27|2651.65
12:20:28|2652.44
12:20:29|2652.44
12:20:30|2652.44
12:20:31|2652.44
12:20:32|2652.44
12:20:33|2652.54
12:20:34|2651.84
12:20:35|2651.84
12:20:36|2651.84
12:20:37|2651.84
12:20:38|2651.84
12:20:39|2652.37
12:20:40|2652.41
12:20:41|2652.41
12:20:42|2652.65
12:20:43|2652.65
12:20:45|2652.65
12:20:45|2652.94
12:20:46|2652.38
12:20:48|2652.67
12:20:48|2652.67
12:20:49|2652.67
12:20:50|2652.67
12:20:52|2652.93
12:20:52|2652.93
12:20:53|2652.38
12:20:55|2652.38
12:20:55|2652.06
12:20:56|2652.28
12:20:57|2652.28
12:20:59|2652.63
12:20:59|2652.63
12:21:01|2652.63
12:21:03|2652.63
12:21:03|2652.63
12:21:05|2652.75
12:21:07|2652.8
12:21:07|2653.
12:21:08|2653.31
12:21:09|2653.31
12:21:10|2652.64
12:21:12|2652.64
12:21:12|2652.36
12:21:13|2652.36
12:21:14|2652.73
12:21:16|2652.79
12:21:16|2652.79
12:21:17|2652.79
12:21:18|2652.48
12:21:19|2652.71
12:21:20|2652.73
12:21:21|2653.08
12:21:23|2653.04
12:21:23|2653.04
12:21:25|2653.54
12:21:25|2653.54
12:21:27|2653.54
12:21:28|2653.54
12:21:29|2653.56
12:21:30|2654.01
12:21:31|2654.4
12:21:33|2654.4
12:21:33|2653.62
12:21:34|2653.62
12:21:35|2653.44
12:21:36|2653.44
12:21:38|2653.44
12:21:39|2653.44
12:21:39|2652.62
12:21:40|2653.4
12:21:42|2653.45
12:21:43|2653.91
12:21:43|2653.91
12:21:44|2653.91
12:21:46|2654.39
12:21:47|2654.44
12:21:48|2654.44
12:21:49|2654.44
12:21:50|2654.3
12:21:51|2654.3
12:21:52|2654.49
12:21:53|2654.92
12:21:54|2654.78
12:21:55|2655.13
12:21:56|2655.27
12:21:58|2655.09
12:21:58|2655.41
12:22:00|2655.02
12:22:01|2655.02
12:22:02|2654.9
12:22:03|2654.53
12:22:03|2654.49
12:22:05|2655.22
12:22:06|2655.67
12:22:07|2655.67
12:22:08|2655.67
12:22:08|2655.67
12:22:10|2655.67
12:22:11|2655.67
12:22:12|2655.67
12:22:12|2655.89
12:22:14|2655.32
12:22:14|2654.98
12:22:16|2654.99
12:22:17|2655.13
12:22:17|2655.42
12:22:19|2655.42
12:22:21|2655.42
12:22:21|2655.42
12:22:22|2655.95
12:22:24|2655.95
12:22:24|2655.22
12:22:26|2654.98
12:22:27|2654.63
12:22:28|2654.63
12:22:29|2654.63
12:22:30|2654.99
12:22:32|2654.99
12:22:32|2654.99
12:22:33|2654.49
12:22:35|2654.44
12:22:35|2654.6
12:22:37|2654.6
12:22:37|2654.6
12:22:39|2654.6
12:22:39|2654.81
12:22:41|2654.81
12:22:42|2654.89
12:22:42|2654.58
12:22:44|2654.68
12:22:45|2654.96
12:22:46|2654.96
12:22:46|2654.56
12:22:48|2654.58
12:22:49|2654.58
12:22:50|2654.29
12:22:50|2654.54
12:22:51|2654.81
12:22:52|2655.18
12:22:54|2654.59
12:22:55|2655.08
12:22:56|2655.08
12:22:58|2654.72
12:22:59|2654.72
12:23:00|2654.74
12:23:01|2654.39
12:23:01|2654.75
12:23:03|2655.13
12:23:04|2655.13
12:23:06|2654.82
12:23:06|2654.82
12:23:07|2654.39
12:23:08|2653.5
12:23:10|2653.5
12:23:10|2653.78
12:23:12|2653.78
12:23:13|2654.43
12:23:13|2654.43
12:23:14|2653.79
12:23:15|2653.76
12:23:16|2653.53
12:23:17|2653.53
12:23:19|2653.72
12:23:19|2653.72
12:23:20|2653.2
12:23:21|2653.24
12:23:23|2652.7
12:23:23|2653.38
12:23:24|2653.43
12:23:26|2653.43
12:23:26|2653.17
12:23:27|2652.92
12:23:29|2652.92
12:23:29|2653.45
12:23:30|2653.18
12:23:31|2652.98
12:23:33|2653.42
12:23:34|2653.46
12:23:34|2653.46
12:23:35|2653.28
12:23:36|2653.16
12:23:37|2653.16
12:23:39|2653.3
12:23:41|2654.95
12:23:42|2654.16
12:23:43|2654.19
12:23:44|2653.92
12:23:45|2654.6
12:23:46|2654.11
12:23:47|2653.87
12:23:48|2653.87
12:23:50|2653.87
12:23:50|2653.87
12:23:51|2653.87
12:23:52|2654.53
12:23:53|2654.85
12:23:54|2654.15
12:23:56|2654.15
12:23:56|2654.15
12:23:57|2653.63
12:23:59|2654.02
12:24:01|2654.28
12:24:02|2654.27
12:24:03|2654.37
12:24:05|2654.18
12:24:06|2654.19
12:24:07|2653.98
12:24:08|2654.16
12:24:08|2654.16
12:24:10|2654.03
12:24:11|2654.03
12:24:12|2652.97
12:24:13|2652.68
12:24:13|2653.23
12:24:14|2652.93
12:24:16|2653.45
12:24:17|2653.14
12:24:18|2653.14
12:24:19|2653.14
12:24:20|2653.14
12:24:21|2653.14
12:24:22|2653.14
12:24:23|2653.23
12:24:24|2653.65
12:24:26|2653.08
12:24:26|2652.84
12:24:27|2652.84
12:24:28|2653.01
12:24:29|2653.01
12:24:30|2653.2
12:24:31|2652.97
12:24:32|2652.96
12:24:33|2652.96
12:24:35|2652.96
12:24:36|2652.62
12:24:36|2652.6
12:24:38|2652.68
12:24:38|2652.68
12:24:40|2652.68
12:24:40|2652.44
12:24:41|2652.31
12:24:42|2652.27
12:24:43|2652.3
12:24:44|2652.63
12:24:45|2653.05
12:24:46|2653.05
12:24:47|2652.62
12:24:48|2652.4
12:24:49|2652.4
12:24:51|2652.4
12:24:51|2652.4
12:24:52|2652.4
12:24:53|2652.3
12:24:54|2652.2
12:24:55|2652.15
12:24:56|2652.
12:24:57|2651.98
12:24:59|2651.98
12:25:00|2651.98
12:25:01|2651.73
12:25:03|2651.78
12:25:03|2651.54
12:25:04|2651.36
12:25:05|2650.94
12:25:06|2650.95
12:25:07|2650.87
12:25:08|2651.07
12:25:10|2651.53
12:25:10|2651.52
12:25:12|2651.52
12:25:13|2651.52
12:25:13|2651.
12:25:15|2651.
12:25:15|2651.92
12:25:17|2652.14
12:25:19|2652.18
12:25:19|2652.18
12:25:20|2652.09
12:25:21|2652.09
12:25:22|2652.09
12:25:23|2653.17
12:25:24|2653.18
12:25:26|2652.96
12:25:26|2652.94
12:25:27|2652.57
12:25:28|2652.57
12:25:29|2652.5
12:25:31|2652.31
12:25:32|2652.15
12:25:33|2651.52
12:25:33|2651.52
12:25:35|2651.52
12:25:36|2651.52
12:25:44|2651.93
12:25:45|2651.93
12:25:46|2651.93
12:25:47|2651.93
12:25:49|2651.93
12:25:49|2652.38
12:25:50|2652.03
12:25:51|2652.03
12:25:52|2652.4
12:25:53|2652.4
12:25:54|2652.05
12:25:55|2652.05
12:25:57|2652.05
12:25:58|2652.23
12:25:58|2651.82
12:26:00|2652.65
12:26:01|2652.65
12:26:03|2652.1
12:26:04|2652.1
12:26:05|2651.96
12:26:06|2651.96
12:26:07|2651.32
12:26:08|2650.3
12:26:09|2650.81
12:26:10|2651.19
12:26:11|2651.18
12:26:12|2651.18
12:26:13|2651.3
12:26:14|2651.3
12:26:15|2651.3
12:26:16|2651.79
12:26:17|2651.77
12:26:18|2652.54
12:26:19|2652.19
12:26:20|2652.34
12:26:21|2652.38
12:26:22|2652.18
12:26:23|2651.7
12:26:24|2651.7
12:26:25|2651.09
12:26:26|2651.46
12:26:27|2651.77
12:26:28|2651.77
12:26:29|2651.77
12:26:30|2651.28
12:26:31|2651.77
12:26:32|2651.78
12:26:33|2651.78
12:26:34|2651.78
12:26:35|2651.78
12:26:36|2651.94
12:26:37|2651.94
12:26:38|2651.94
12:26:39|2651.94
12:26:40|2651.73
12:26:41|2651.72
12:26:42|2651.72
12:26:43|2651.47
12:26:44|2651.47
12:26:45|2651.47
12:26:46|2651.07
12:26:48|2651.42
12:26:48|2651.9
12:26:49|2651.9
12:26:50|2651.34
12:26:51|2651.84
12:26:53|2651.84
12:26:53|2651.84
12:26:54|2651.84
12:26:55|2651.84
12:26:56|2651.84
12:26:57|2651.4
12:26:58|2651.4
12:27:00|2650.78
12:27:01|2650.61
12:27:01|2650.61
12:27:03|2651.1
12:27:05|2651.1
12:27:07|2651.01
12:27:08|2651.01
12:27:09|2651.56
12:27:10|2651.56
12:27:11|2651.41
12:27:12|2651.28
12:27:13|2650.9
12:27:14|2650.9
12:27:15|2650.9
12:27:16|2650.9
12:27:17|2650.99
12:27:18|2650.84
12:27:19|2650.84
12:27:20|2650.84
12:27:21|2651.02
12:27:22|2651.02
12:27:23|2651.02
12:27:24|2651.02
12:27:25|2651.02
12:27:26|2650.88
12:27:27|2650.24
12:27:28|2650.36
12:27:29|2650.53
12:27:30|2650.23
12:27:31|2650.23
12:27:32|2650.
12:27:33|2650.
12:27:34|2650.
12:27:35|2650.
12:27:36|2650.
12:27:37|2650.
12:27:39|2650.
12:27:40|2650.
12:27:40|2650.54
12:27:42|2650.
12:27:43|2650.22
12:27:44|2650.02
12:27:44|2650.21
12:27:46|2649.52
12:27:46|2650.29
12:27:47|2649.01
12:27:48|2649.01
12:27:49|2649.48
12:27:50|2649.48
12:27:52|2649.68
12:27:52|2649.67
12:27:53|2648.6
12:27:54|2649.22
12:27:55|2647.87
12:27:57|2647.71
12:27:57|2648.1
12:27:58|2648.38
12:27:59|2647.72
12:28:00|2647.72
12:28:02|2648.35
12:28:04|2648.35
12:28:04|2647.74
12:28:06|2648.07
12:28:07|2648.33
12:28:07|2648.36
12:28:09|2648.24
12:28:10|2648.24
12:28:11|2648.33
12:28:11|2648.6
12:28:12|2647.47
12:28:14|2647.86
12:28:15|2647.19
12:28:15|2648.31
12:28:17|2648.31
12:28:17|2648.41
12:28:19|2648.41
12:28:20|2648.41
12:28:21|2648.31
12:28:21|2648.31
12:28:23|2648.31
12:28:23|2648.3
12:28:24|2648.3
12:28:27|2648.05
12:28:28|2648.3
12:28:29|2648.33
12:28:30|2648.46
12:28:31|2648.86
12:28:32|2648.67
12:28:33|2648.74
12:28:34|2648.84
12:28:34|2648.67
12:28:36|2649.21
12:28:37|2649.21
12:28:38|2648.73
12:28:39|2649.49
12:28:40|2649.49
12:28:41|2649.24
12:28:42|2649.24
12:28:43|2649.06
12:28:44|2649.13
12:28:45|2648.89
12:28:46|2649.11
12:28:47|2648.87
12:28:48|2649.28
12:28:49|2649.3
12:28:50|2649.43
12:28:51|2649.52
12:28:52|2649.52
12:28:53|2649.52
12:28:54|2649.78
12:28:55|2649.78
12:28:57|2649.27
12:28:57|2648.72
12:28:58|2648.72
12:28:59|2648.72
12:29:00|2648.69
12:29:02|2648.69
12:29:03|2648.69
12:29:04|2648.69
12:29:05|2649.49
12:29:07|2648.96
12:29:08|2648.8
12:29:09|2648.96
12:29:10|2648.35
12:29:10|2649.26
12:29:11|2649.4
12:29:12|2649.4
12:29:13|2648.74
12:29:14|2648.63
12:29:16|2649.01
12:29:17|2649.01
12:29:17|2648.75
12:29:19|2648.83
12:29:19|2648.83
12:29:20|2648.87
12:29:21|2648.97
12:29:23|2649.39
12:29:23|2649.39
12:29:25|2649.14
12:29:25|2649.14
12:29:27|2648.44
12:29:27|2648.44
12:29:28|2647.94
12:29:30|2647.94
12:29:31|2647.94
12:29:31|2648.44
12:29:33|2648.85
12:29:34|2648.28
12:29:35|2648.28
12:29:35|2648.28
12:29:37|2648.28
12:29:38|2648.28
12:29:39|2648.28
12:29:40|2648.28
12:29:41|2648.28
12:29:42|2648.28
12:29:43|2648.28
12:29:44|2648.6
12:29:44|2648.1
12:29:46|2648.23
12:29:46|2648.23
12:29:48|2648.32
12:29:49|2648.32
12:29:50|2648.32
12:29:51|2648.6
12:29:51|2648.6
12:29:52|2648.6
12:29:54|2648.6
12:29:55|2648.26
12:29:55|2648.26
12:29:57|2648.26
12:29:57|2648.26
12:29:59|2648.26
12:30:00|2648.26
12:30:00|2648.26
12:30:02|2648.27
12:30:03|2648.4
12:30:07|2648.21
12:30:08|2647.76
12:30:10|2647.94
12:30:10|2647.75
12:30:11|2647.47
12:30:12|2647.16
12:30:14|2647.5
12:30:16|2647.21
12:30:17|2647.26
12:30:17|2647.32
12:30:18|2647.32
12:30:19|2646.9
12:30:21|2647.03
12:30:22|2647.59
12:30:23|2647.59
12:30:23|2647.16
12:30:25|2647.24
12:30:25|2647.04
12:30:26|2646.33
12:30:27|2645.98
12:30:28|2645.77
12:30:30|2645.56
12:30:30|2645.67
12:30:32|2646.29
12:30:32|2645.79
12:30:33|2645.51
12:30:34|2645.84
12:30:35|2645.52
12:30:36|2645.77
12:30:38|2645.77
12:30:38|2647.23
12:30:39|2646.44
12:30:41|2646.32
12:30:42|2646.02
12:30:42|2645.34
12:30:43|2644.61
12:30:44|2645.8
12:30:45|2645.8
12:30:46|2646.34
12:30:47|2645.87
12:30:49|2645.49
12:30:49|2645.22
12:30:51|2644.94
12:30:51|2644.39
12:30:53|2645.35
12:30:54|2645.13
12:30:54|2645.09
12:30:55|2644.67
12:30:56|2644.82
12:30:58|2645.21
12:30:59|2645.29
12:31:00|2645.25
12:31:00|2646.44
12:31:01|2646.98
12:31:03|2647.03
12:31:04|2647.49
12:31:06|2646.98
12:31:07|2647.21
12:31:08|2647.59
12:31:09|2647.59
12:31:10|2647.59
12:31:11|2648.06
12:31:12|2648.41
12:31:13|2648.99
12:31:14|2648.68
12:31:16|2648.68
12:31:16|2648.59
12:31:18|2648.75
12:31:18|2649.19
12:31:19|2648.67
12:31:20|2648.65
12:31:21|2648.19
12:31:22|2648.64
12:31:23|2648.46
12:31:24|2648.31
12:31:26|2648.28
12:31:27|2648.49
12:31:28|2648.87
12:31:29|2648.87
12:31:30|2648.59
12:31:31|2648.59
12:31:33|2648.59
12:31:34|2648.97
12:31:35|2648.97
12:31:35|2648.25
12:31:37|2647.97
12:31:38|2647.97
12:31:39|2648.6
12:31:40|2648.8
12:31:41|2649.21
12:31:41|2648.87
12:31:42|2648.57
12:31:44|2649.53
12:31:44|2647.65
12:31:46|2647.29
12:31:47|2647.29
12:31:48|2647.63
12:31:49|2647.63
12:31:50|2645.44
12:31:51|2646.71
12:31:51|2645.44
12:31:53|2644.76
12:31:54|2643.15
12:31:55|2644.27
12:31:56|2642.08
12:31:57|2641.63
12:31:58|2641.09
12:31:59|2642.58
12:32:00|2642.47
12:32:01|2641.18
12:32:02|2641.18
12:32:03|2641.73
12:32:05|2640.52
12:32:06|2640.5
12:32:07|2641.71
12:32:07|2641.24
12:32:10|2640.25
12:32:11|2640.65
12:32:11|2640.4
12:32:12|2641.04
12:32:14|2641.3
12:32:15|2641.85
12:32:16|2641.46
12:32:17|2641.46
12:32:19|2642.39
12:32:19|2642.05
12:32:20|2642.49
12:32:22|2642.23
12:32:22|2643.08
12:32:24|2642.81
12:32:25|2643.68
12:32:26|2644.38
12:32:27|2644.27
12:32:27|2643.21
12:32:28|2643.94
12:32:30|2643.65
12:32:31|2643.43
12:32:32|2643.74
12:32:33|2641.36
12:32:34|2642.48
12:32:34|2643.07
12:32:36|2643.26
12:32:37|2643.74
12:32:38|2644.01
12:32:39|2643.51
12:32:40|2644.24
12:32:41|2644.53
12:32:42|2644.61
12:32:43|2644.27
12:32:44|2645.13
12:32:45|2645.26
12:32:46|2644.86
12:32:47|2644.3
12:32:48|2644.62
12:32:49|2644.38
12:32:50|2644.38
12:32:51|2644.86
12:32:52|2644.59
12:32:53|2644.69
12:32:55|2644.82
12:32:55|2644.82
12:32:56|2644.96
12:32:57|2644.83
12:32:59|2644.83
12:33:00|2645.47
12:33:00|2645.08
12:33:01|2645.6
12:33:02|2645.59
12:33:04|2645.28
12:33:04|2645.65
12:33:05|2645.93
12:33:06|2645.71
12:33:08|2645.54
12:33:10|2645.13
12:33:11|2645.69
12:33:12|2645.9
12:33:13|2646.28
12:33:14|2646.47
12:33:16|2646.47
12:33:16|2646.09
12:33:17|2646.44
12:33:18|2646.98
12:33:20|2646.37
12:33:21|2646.37
12:33:22|2646.37
12:33:22|2646.33
12:33:24|2646.67
12:33:24|2647.18
12:33:25|2646.39
12:33:26|2646.39
12:33:28|2646.39
12:33:29|2645.58
12:33:30|2645.74
12:33:30|2646.44
12:33:32|2646.89
12:33:33|2646.89
12:33:34|2646.74
12:33:35|2646.7
12:33:36|2646.7
12:33:38|2646.81
12:33:38|2646.7
12:33:40|2646.51
12:33:40|2646.6
12:33:41|2647.31
12:33:43|2647.31
12:33:44|2647.73
12:33:45|2647.43
12:33:45|2647.43
12:33:46|2647.43
12:33:47|2646.9
12:33:49|2646.28
12:33:49|2646.28
12:33:51|2647.27
12:33:51|2647.27
12:33:52|2647.27
12:33:53|2647.41
12:33:55|2647.54
12:33:55|2647.54
12:33:56|2647.54
12:33:57|2646.9
12:33:59|2646.9
12:33:59|2646.9
12:34:01|2647.4
12:34:01|2646.9
12:34:02|2646.9
12:34:03|2646.44
12:34:05|2646.36
12:34:05|2647.25
12:34:07|2647.25
12:34:09|2647.25
12:34:10|2647.25
12:34:11|2647.5
12:34:12|2647.5
12:34:13|2647.66
12:34:14|2647.99
12:34:15|2647.5
12:34:16|2647.42
12:34:17|2647.38
12:34:18|2646.78
12:34:19|2646.7
12:34:20|2647.24
12:34:21|2647.24
12:34:22|2646.39
12:34:24|2646.27
12:34:24|2646.17
12:34:25|2645.95
12:34:27|2645.95
12:34:28|2646.26
12:34:28|2646.42
12:34:29|2647.01
12:34:30|2647.23
12:34:31|2647.09
12:34:32|2647.66
12:34:33|2647.14
12:34:34|2646.9
12:34:36|2646.64
12:34:37|2647.32
12:34:38|2647.32
12:34:40|2646.66
12:34:41|2646.66
12:34:41|2646.64
12:34:42|2646.12
12:34:43|2646.12
12:34:45|2646.12
12:34:46|2646.11
12:34:47|2645.9
12:34:48|2645.9
12:34:49|2646.06
12:34:50|2645.54
12:34:51|2645.45
12:34:52|2645.97
12:34:53|2645.1
12:34:54|2645.1
12:34:55|2645.89
12:34:56|2646.33
12:34:56|2646.37
12:34:58|2646.27
12:34:59|2646.06
12:35:00|2645.68
12:35:01|2645.5
12:35:02|2645.6
12:35:03|2645.68
12:35:04|2645.68
12:35:05|2645.9
12:35:06|2645.6
12:35:07|2646.17
12:35:08|2645.99
12:35:10|2645.99
12:35:11|2646.46
12:35:12|2646.09
12:35:13|2646.42
12:35:15|2646.32
12:35:16|2646.66
12:35:17|2646.79
12:35:17|2646.49
12:35:18|2646.89
12:35:19|2646.98
12:35:20|2647.11
12:35:22|2646.31
12:35:23|2646.67
12:35:24|2646.67
12:35:25|2646.67
12:35:26|2646.32
12:35:27|2646.32
12:35:28|2646.4
12:35:29|2646.27
12:35:30|2645.86
12:35:31|2645.86
12:35:32|2645.86
12:35:33|2647.01
12:35:34|2646.82
12:35:35|2646.83
12:35:36|2647.52
12:35:37|2647.42
12:35:38|2647.33
12:35:39|2647.38
12:35:40|2646.93
12:35:41|2646.93
12:35:42|2646.93
12:35:43|2647.26
12:35:44|2647.26
12:35:46|2647.26
12:35:46|2647.37
12:35:48|2647.37
12:35:49|2647.21
12:35:49|2647.74
12:35:50|2647.74
12:35:51|2647.33
12:35:52|2647.33
12:35:53|2647.33
12:35:54|2647.44
12:35:55|2647.81
12:35:56|2647.93
12:35:57|2648.35
12:35:58|2649.37
12:35:59|2647.68
12:36:00|2647.68
12:36:01|2648.2
12:36:02|2648.47
12:36:03|2648.5
12:36:05|2648.64
12:36:05|2648.46
12:36:07|2648.94
12:36:08|2649.39
12:36:08|2649.24
12:36:10|2650.
12:36:10|2649.74
12:36:12|2650.36
12:36:13|2650.98
12:36:14|2650.34
12:36:15|2650.28
12:36:16|2650.06
12:36:18|2650.77
12:36:19|2649.75
12:36:20|2650.01
12:36:21|2650.26
12:36:21|2649.28
12:36:23|2649.56
12:36:23|2648.43
12:36:25|2648.41
12:36:26|2648.44
12:36:27|2649.08
12:36:28|2649.11
12:36:29|2649.39
12:36:29|2649.3
12:36:31|2648.72
12:36:32|2649.01
12:36:33|2649.25
12:36:34|2649.46
12:36:35|2649.24
12:36:36|2649.24
12:36:37|2649.24
12:36:38|2648.37
12:36:38|2647.41
12:36:40|2648.57
12:36:41|2648.2
12:36:42|2648.5
12:36:44|2647.64
12:36:44|2648.14
12:36:45|2646.64
12:36:47|2646.76
12:36:47|2647.04
12:36:48|2647.18
12:36:50|2648.15
12:36:51|2648.15
12:36:52|2648.15
12:36:53|2648.39
12:36:54|2648.6
12:36:55|2648.6
12:36:56|2648.42
12:36:57|2648.04
12:36:58|2648.04
12:36:59|2647.68
12:37:00|2647.74
12:37:01|2647.49
12:37:02|2647.67
12:37:03|2647.49
12:37:04|2647.79
12:37:05|2648.04
12:37:06|2647.67
12:37:07|2647.67
12:37:08|2648.91
12:37:09|2649.5
12:37:10|2649.64
12:37:12|2649.41
12:37:12|2649.68
12:37:14|2649.29
12:37:15|2648.72
12:37:16|2648.89
12:37:18|2649.06
12:37:18|2649.06
12:37:19|2649.11
12:37:21|2649.11
12:37:21|2649.11
12:37:22|2648.9
12:37:24|2648.89
12:37:24|2649.44
12:37:26|2649.59
12:37:26|2649.32
12:37:28|2650.25
12:37:28|2649.68
12:37:29|2649.5
12:37:30|2649.69
12:37:32|2649.69
12:37:33|2649.23
12:37:33|2648.81
12:37:34|2648.76
12:37:36|2648.76
12:37:36|2648.47
12:37:38|2648.71
12:37:39|2648.89
12:37:39|2648.67
12:37:40|2648.45
12:37:42|2648.54
12:37:43|2648.21
12:37:43|2648.42
12:37:45|2648.18
12:37:46|2648.09
12:37:47|2647.99
12:37:48|2647.83
12:37:49|2647.54
12:37:49|2647.83
12:37:50|2647.81
12:37:52|2648.08
12:37:52|2647.71
12:37:53|2647.68
12:37:55|2648.12
12:37:55|2648.57
12:37:56|2648.57
12:37:57|2648.34
12:37:59|2648.26
12:37:59|2648.18
12:38:01|2648.18
12:38:01|2648.41
12:38:02|2647.94
12:38:03|2648.57
12:38:05|2648.45
12:38:06|2648.82
12:38:07|2648.35
12:38:08|2648.35
12:38:09|2648.71
12:38:09|2648.71
12:38:11|2648.74
12:38:13|2648.65
12:38:14|2648.3
12:38:15|2648.97
12:38:16|2648.97
12:38:17|2648.48
12:38:18|2648.55
12:38:19|2648.54
12:38:20|2648.61
12:38:22|2648.41
12:38:22|2649.77
12:38:23|2649.17
12:38:24|2648.71
12:38:26|2648.82
12:38:26|2648.82
12:38:28|2648.78
12:38:29|2648.77
12:38:30|2649.14
12:38:31|2649.22
12:38:31|2649.22
12:38:32|2649.22
12:38:34|2649.73
12:38:36|2650.03
12:38:37|2649.76
12:38:38|2649.76
12:38:39|2650.19
12:38:40|2650.33
12:38:41|2650.46
12:38:42|2650.46
12:38:42|2650.58
12:38:44|2650.58
12:38:45|2650.58
12:38:46|2651.03
12:38:46|2650.28
12:38:48|2650.39
12:38:48|2650.36
12:38:50|2650.72
12:38:51|2650.35
12:38:52|2650.54
12:38:53|2650.79
12:38:54|2650.98
12:38:55|2650.93
12:38:55|2651.
12:38:56|2651.13
12:38:58|2651.83
12:38:59|2650.89
12:38:59|2650.89
12:39:00|2650.89
12:39:02|2651.27
12:39:03|2651.06
12:39:03|2650.54
12:39:05|2650.48
12:39:06|2650.53
12:39:07|2650.39
12:39:08|2650.15
12:39:09|2650.16
12:39:10|2650.02
12:39:11|2650.31
12:39:12|2650.31
12:39:14|2650.25
12:39:15|2651.25
12:39:17|2650.84
12:39:17|2651.03
12:39:18|2650.33
12:39:19|2650.46
12:39:21|2650.28
12:39:22|2650.84
12:39:23|2650.84
12:39:24|2650.84
12:39:25|2650.84
12:39:26|2650.84
12:39:27|2650.84
12:39:27|2650.4
12:39:29|2650.
12:39:30|2650.09
12:39:31|2650.09
12:39:31|2650.53
12:39:33|2650.53
12:39:34|2651.19
12:39:35|2651.19
12:39:37|2650.75
12:39:37|2651.01
12:39:38|2651.01
12:39:40|2651.35
12:39:41|2651.41
12:39:42|2651.25
12:39:43|2651.49
12:39:44|2651.49
12:39:46|2650.91
12:39:47|2650.91
12:39:47|2651.17
12:39:48|2650.96
12:39:49|2650.86
12:39:50|2650.89
12:39:51|2650.78
12:39:52|2650.43
12:39:53|2650.74
12:39:54|2650.74
12:39:55|2650.45
12:39:57|2650.84
12:39:58|2651.01
12:39:58|2651.01
12:39:59|2651.01
12:40:00|2651.43
12:40:01|2650.86
12:40:02|2650.86
12:40:03|2650.28
12:40:05|2649.84
12:40:06|2650.86
12:40:06|2651.28
12:40:08|2651.3
12:40:08|2651.28
12:40:09|2651.28
12:40:10|2651.2
12:40:11|2651.82
12:40:13|2651.98
12:40:15|2651.61
12:40:16|2652.1
12:40:17|2652.09
12:40:18|2651.44
12:40:20|2652.11
12:40:21|2651.72
12:40:22|2651.61
12:40:23|2651.29
12:40:24|2651.19
12:40:25|2651.23
12:40:26|2651.61
12:40:27|2651.06
12:40:28|2651.11
12:40:29|2650.8
12:40:30|2650.8
12:40:31|2650.94
12:40:32|2651.42
12:40:34|2651.01
12:40:34|2651.01
12:40:35|2651.22
12:40:37|2651.22
12:40:37|2651.22
12:40:39|2651.22
12:40:40|2651.22
12:40:40|2651.13
12:40:41|2651.13
12:40:42|2651.13
12:40:43|2651.13
12:40:44|2650.86
12:40:45|2651.24
12:40:46|2651.24
12:40:48|2651.24
12:40:49|2651.24
12:40:50|2651.24
12:40:50|2651.24
12:40:51|2651.24
12:40:53|2651.41
12:40:53|2651.41
12:40:54|2651.13
12:40:55|2651.
12:40:56|2650.82
12:40:58|2651.09
12:40:58|2651.01
12:41:00|2650.79
12:41:00|2651.3
12:41:02|2651.3
12:41:03|2651.42
12:41:04|2650.24
12:41:05|2649.76
12:41:06|2649.
12:41:07|2649.
12:41:08|2649.02
12:41:09|2649.2
12:41:10|2648.71
12:41:12|2648.43
12:41:13|2648.07
12:41:13|2648.49
12:41:15|2647.83
12:41:16|2647.47
12:41:18|2647.16
12:41:19|2647.62
12:41:20|2648.19
12:41:21|2647.29
12:41:21|2646.76
12:41:23|2646.44
12:41:24|2646.15
12:41:25|2646.24
12:41:26|2645.71
12:41:27|2645.85
12:41:29|2646.17
12:41:30|2646.27
12:41:31|2646.41
12:41:31|2646.97
12:41:33|2647.79
12:41:34|2648.24
12:41:35|2648.07
12:41:36|2649.35
12:41:37|2649.38
12:41:37|2649.08
12:41:39|2648.46
12:41:40|2648.25
12:41:41|2648.28
12:41:42|2648.82
12:41:43|2648.48
12:41:43|2648.09
12:41:45|2647.73
12:41:46|2647.97
12:41:47|2647.31
12:41:48|2647.5
12:41:49|2647.62
12:41:50|2647.55
12:41:52|2648.38
12:41:52|2647.74
12:41:53|2647.43
12:41:54|2647.82
12:41:56|2647.59
12:41:56|2646.75
12:41:57|2647.25
12:41:58|2647.17
12:41:59|2647.52
12:42:00|2647.89
12:42:01|2647.5
12:42:03|2647.5
12:42:03|2647.5
12:42:04|2647.89
12:42:06|2647.63
12:42:06|2647.89
12:42:07|2647.91
12:42:08|2647.91
12:42:09|2648.28
12:42:10|2648.28
12:42:11|2648.28
12:42:12|2649.23
12:42:13|2649.4
12:42:14|2648.89
12:42:16|2648.63
12:42:18|2648.84
12:42:19|2649.17
12:42:20|2649.59
12:42:21|2649.04
12:42:22|2649.04
12:42:23|2649.08
12:42:24|2649.2
12:42:25|2649.17
12:42:26|2649.35
12:42:27|2649.15
12:42:29|2649.21
12:42:29|2649.12
12:42:31|2648.9
12:42:32|2648.81
12:42:33|2649.02
12:42:33|2648.69
12:42:34|2648.54
12:42:35|2648.54
12:42:36|2649.24
12:42:37|2649.33
12:42:39|2649.13
12:42:40|2649.48
12:42:40|2649.25
12:42:42|2649.38
12:42:43|2649.19
12:42:44|2648.98
12:42:45|2649.2
12:42:46|2648.41
12:42:47|2649.4
12:42:48|2649.51
12:42:49|2649.51
12:42:50|2649.51
12:42:51|2649.51
12:42:52|2649.51
12:42:53|2649.56
12:42:54|2649.56
12:42:55|2649.26
12:42:57|2649.26
12:42:57|2649.89
12:42:58|2649.76
12:42:59|2649.54
12:43:00|2649.42
12:43:01|2649.68
12:43:03|2649.68
12:43:04|2649.7
12:43:04|2649.67
12:43:06|2649.5
12:43:06|2649.5
12:43:08|2649.1
12:43:08|2649.1
12:43:09|2649.2
12:43:10|2648.7
12:43:11|2648.87
12:43:12|2648.81
12:43:13|2648.81
12:43:14|2648.87
12:43:15|2649.07
12:43:17|2649.
12:43:17|2649.38
12:43:19|2649.28
12:43:19|2649.09
12:43:22|2647.82
12:43:23|2648.09
12:43:23|2648.17
12:43:25|2648.17
12:43:25|2647.88
12:43:26|2647.51
12:43:27|2647.68
12:43:29|2647.87
12:43:29|2647.92
12:43:30|2647.81
12:43:32|2647.81
12:43:33|2647.81
12:43:34|2648.42
12:43:35|2648.36
12:43:36|2648.56
12:43:37|2648.24
12:43:38|2648.17
12:43:39|2648.47
12:43:40|2648.39
12:43:41|2648.31
12:43:41|2648.31
12:43:43|2648.11
12:43:44|2648.11
12:43:45|2648.11
12:43:46|2648.11
12:43:46|2648.77
12:43:48|2648.77
12:43:48|2648.77
12:43:50|2648.49
12:43:51|2648.68
12:43:51|2648.68
12:43:53|2648.68
12:43:54|2648.21
12:43:55|2648.34
12:43:56|2648.34
12:43:57|2648.11
12:43:58|2648.28
12:43:59|2648.28
12:44:00|2648.28
12:44:01|2647.88
12:44:02|2647.81
12:44:03|2647.28
12:44:04|2646.78
12:44:05|2646.46
12:44:06|2646.45
12:44:07|2646.71
12:44:08|2646.73
12:44:09|2647.07
12:44:10|2647.73
12:44:11|2648.29
12:44:12|2648.29
12:44:13|2647.94
12:44:14|2647.94
12:44:15|2647.94
12:44:16|2647.94
12:44:17|2647.75
12:44:19|2647.75
12:44:20|2647.57
12:44:21|2647.59
12:44:22|2647.59
12:44:24|2648.
12:44:25|2648.
12:44:26|2648.
12:44:26|2648.
12:44:28|2648.54
12:44:29|2648.28
12:44:29|2648.31
12:44:31|2648.31
12:44:32|2647.85
12:44:33|2647.86
12:44:34|2647.91
12:44:35|2648.35
12:44:36|2648.45
12:44:37|2648.45
12:44:38|2648.45
12:44:39|2648.08
12:44:40|2648.21
12:44:41|2648.21
12:44:42|2648.21
12:44:43|2648.21
12:44:45|2648.21
12:44:45|2648.25
12:44:46|2648.25
12:44:47|2648.04
12:44:49|2648.04
12:44:50|2647.71
12:44:51|2648.3
12:44:51|2648.02
12:44:53|2648.02
12:44:53|2648.08
12:44:55|2647.68
12:44:56|2647.68
12:44:56|2647.21
12:44:57|2647.21
12:44:58|2647.21
12:45:00|2647.21
12:45:01|2647.21
12:45:01|2647.21
12:45:02|2647.83
12:45:04|2648.17
12:45:04|2647.12
12:45:06|2647.07
12:45:07|2647.24
12:45:08|2646.9
12:45:09|2646.84
12:45:10|2646.8
12:45:12|2647.
12:45:12|2647.39
12:45:13|2647.39
12:45:14|2647.37
12:45:15|2646.44
12:45:16|2646.59
12:45:17|2646.68
12:45:19|2646.97
12:45:21|2647.37
12:45:22|2647.47
12:45:23|2647.01
12:45:24|2646.97
12:45:25|2646.9
12:45:26|2647.25
12:45:27|2647.25
12:45:28|2647.25
12:45:28|2646.7
12:45:30|2647.07
12:45:31|2647.32
12:45:32|2647.32
12:45:33|2647.32
12:45:34|2647.32
12:45:35|2647.32
12:45:36|2647.32
12:45:37|2647.73
12:45:38|2648.16
12:45:40|2648.16
12:45:40|2648.16
12:45:42|2648.16
12:45:42|2648.16
12:45:43|2647.39
12:45:44|2647.39
12:45:46|2647.
12:45:46|2647.52
12:45:47|2647.86
12:45:48|2647.71
12:45:49|2647.71
12:45:50|2647.6
12:45:51|2647.6
12:45:52|2647.6
12:45:53|2648.61
12:45:55|2648.96
12:45:55|2648.96
12:45:57|2648.72
12:45:57|2648.46
12:45:58|2648.46
12:46:00|2648.46
12:46:01|2648.46
12:46:01|2648.46
12:46:03|2649.6
12:46:04|2649.6
12:46:04|2649.91
12:46:05|2650.29
12:46:06|2650.29
12:46:07|2649.16
12:46:08|2649.38
12:46:09|2648.55
12:46:10|2648.55
12:46:11|2649.39
12:46:13|2649.56
12:46:13|2649.56
12:46:14|2649.56
12:46:15|2649.56
12:46:17|2648.78
12:46:17|2648.78
12:46:18|2648.79
12:46:20|2649.59
12:46:22|2649.96
12:46:23|2650.85
12:46:24|2650.43
12:46:25|2650.44
12:46:26|2650.08
12:46:27|2650.12
12:46:28|2650.43
12:46:29|2650.28
12:46:30|2650.28
12:46:31|2650.01
12:46:32|2650.49
12:46:33|2650.49
12:46:35|2650.49
12:46:36|2651.3
12:46:36|2651.01
12:46:38|2651.21
12:46:38|2651.21
12:46:40|2650.92
12:46:41|2650.4
12:46:42|2650.5
12:46:43|2650.5
12:46:44|2650.5
12:46:45|2650.5
12:46:46|2650.5
12:46:47|2650.5
12:46:48|2650.5
12:46:49|2650.5
12:46:49|2650.5
12:46:51|2650.05
12:46:52|2650.81
12:46:53|2650.29
12:46:54|2651.03
12:46:55|2651.03
12:46:56|2651.21
12:46:57|2651.75
12:46:58|2651.75
12:46:59|2650.88
12:47:00|2651.21
12:47:01|2651.73
12:47:03|2651.62
12:47:04|2651.62
12:47:05|2651.76
12:47:05|2651.76
12:47:06|2651.44
12:47:07|2651.44
12:47:08|2651.44
12:47:09|2651.94
12:47:10|2651.73
12:47:11|2651.73
12:47:12|2651.42
12:47:14|2651.42
12:47:15|2650.87
12:47:15|2650.46
12:47:16|2650.93
12:47:17|2650.93
12:47:19|2650.8
12:47:19|2650.69
12:47:21|2650.69
12:47:23|2650.69
12:47:24|2650.69
12:47:24|2650.69
12:47:25|2650.77
12:47:27|2650.3
12:47:28|2651.07
12:47:29|2650.52
12:47:30|2650.48
12:47:31|2649.94
12:47:32|2649.66
12:47:33|2649.49
12:47:34|2649.35
12:47:36|2649.35
12:47:37|2649.1
12:47:38|2649.1
12:47:39|2648.81
12:47:40|2648.51
12:47:41|2648.42
12:47:42|2647.99
12:47:43|2647.99
12:47:44|2647.99
12:47:45|2647.99
12:47:46|2647.99
12:47:47|2647.99
12:47:48|2647.99
12:47:49|2648.48
12:47:50|2647.82
12:47:51|2647.4
12:47:52|2647.
12:47:53|2647.63
12:47:54|2647.63
12:47:55|2647.63
12:47:56|2648.27
12:47:57|2648.35
12:47:58|2648.35
12:47:59|2647.88
12:48:00|2649.05
12:48:01|2649.23
12:48:02|2649.13
12:48:03|2649.13
12:48:04|2649.16
12:48:05|2648.25
12:48:06|2648.25
12:48:07|2648.46
12:48:08|2648.46
12:48:09|2648.17
12:48:10|2648.17
12:48:11|2649.16
12:48:12|2648.55
12:48:13|2648.58
12:48:14|2647.82
12:48:15|2646.3
12:48:16|2647.47
12:48:17|2647.35
12:48:18|2646.52
12:48:19|2646.52
12:48:20|2648.46
12:48:21|2647.51
12:48:23|2647.52
12:48:24|2646.49
12:48:25|2646.49
12:48:26|2646.49
12:48:27|2646.49
12:48:28|2646.5
12:48:29|2644.34
12:48:30|2645.2
12:48:32|2645.44
12:48:33|2645.93
12:48:36|2645.93
12:48:36|2645.92
12:48:38|2645.64
12:48:38|2645.64
12:48:40|2645.64
12:48:41|2645.65
12:48:42|2645.47
12:48:43|2645.46
12:48:44|2645.64
12:48:45|2645.64
12:48:46|2645.08
12:48:47|2645.08
12:48:48|2645.07
12:48:49|2644.49
12:48:50|2644.66
12:48:51|2645.16
12:48:52|2645.64
12:48:54|2645.31
12:48:54|2645.31
12:48:56|2645.8
12:48:57|2645.76
12:48:58|2645.76
12:48:58|2645.95
12:48:59|2645.95
12:49:01|2645.95
12:49:02|2645.15
12:49:03|2645.15
12:49:04|2644.53
12:49:04|2645.18
12:49:05|2645.47
12:49:07|2644.48
12:49:07|2644.69
12:49:09|2643.88
12:49:10|2644.28
12:49:11|2644.61
12:49:12|2643.64
12:49:12|2644.03
12:49:13|2644.61
12:49:14|2644.85
12:49:16|2644.89
12:49:16|2645.38
12:49:18|2645.17
12:49:18|2644.82
12:49:19|2644.55
12:49:21|2646.11
12:49:21|2646.
12:49:24|2645.75
12:49:24|2645.88
12:49:25|2646.26
12:49:27|2646.45
12:49:28|2646.07
12:49:29|2645.74
12:49:30|2645.87
12:49:31|2646.32
12:49:32|2645.58
12:49:33|2645.58
12:49:35|2645.72
12:49:36|2645.29
12:49:37|2645.68
12:49:38|2644.67
12:49:39|2644.76
12:49:40|2644.98
12:49:41|2645.47
12:49:42|2644.81
12:49:43|2644.52
12:49:44|2644.52
12:49:45|2643.95
12:49:46|2643.95
12:49:46|2643.95
12:49:47|2643.95
12:49:48|2643.92
12:49:50|2643.58
12:49:52|2643.59
12:49:53|2644.11
12:49:53|2644.11
12:49:54|2644.3
12:49:55|2644.26
12:49:56|2644.21
12:49:57|2643.63
12:50:23|2645.1
12:50:24|2645.14
12:50:25|2645.14
12:50:26|2644.57
12:50:27|2644.31
12:50:29|2644.48
12:50:30|2645.29
12:50:30|2645.29
12:50:32|2645.62
12:50:32|2644.8
12:50:34|2644.81
12:50:34|2644.87
12:50:35|2644.1
12:50:37|2644.1
12:50:38|2645.61
12:50:38|2645.75
12:50:40|2645.39
12:50:40|2645.39
12:50:42|2645.39
12:50:43|2645.39
12:50:44|2645.39
12:50:45|2645.71
12:50:45|2645.71
12:50:46|2645.4
12:50:48|2645.42
12:50:49|2645.42
12:50:50|2645.88
12:50:51|2645.88
12:50:52|2645.37
12:50:53|2645.61
12:50:54|2645.34
12:50:55|2645.34
12:50:56|2646.09
12:50:57|2645.82
12:50:58|2645.82
12:50:59|2645.46
12:51:00|2645.13
12:51:01|2645.39
12:51:02|2645.39
12:51:03|2645.52
12:51:04|2645.93
12:51:05|2646.16
12:51:06|2646.4
12:51:07|2646.4
12:51:09|2646.49
12:51:10|2646.49
12:51:11|2646.49
12:51:11|2646.97
12:51:12|2647.18
12:51:13|2646.77
12:51:15|2647.51
12:51:16|2647.51
12:51:16|2647.51
12:51:17|2648.
12:51:18|2648.08
12:51:20|2648.09
12:51:20|2647.83
12:51:22|2647.83
12:51:22|2647.49
12:51:24|2647.67
12:51:26|2648.07
12:51:27|2647.43
12:51:27|2647.73
12:51:29|2647.49
12:51:30|2647.72
12:51:31|2648.31
12:51:32|2648.04
12:51:33|2648.04
12:51:34|2647.97
12:51:34|2647.97
12:51:36|2647.96
12:51:37|2647.96
12:51:37|2648.53
12:51:39|2648.62
12:51:41|2648.99
12:51:42|2649.13
12:51:43|2648.65
12:51:44|2648.52
12:51:45|2648.5
12:51:46|2648.49
12:51:47|2648.32
12:51:48|2648.66
12:51:49|2648.99
12:51:50|2649.26
12:51:51|2649.14
12:51:52|2648.84
12:51:53|2648.06
12:51:54|2647.49
12:51:55|2647.49
12:51:56|2647.49
12:51:57|2648.23
12:51:58|2648.23
12:51:59|2648.23
12:52:00|2647.66
12:52:01|2647.66
12:52:02|2647.98
12:52:03|2647.66
12:52:04|2647.44
12:52:05|2648.13
12:52:07|2648.13
12:52:08|2648.27
12:52:08|2648.47
12:52:10|2648.47
12:52:11|2648.31
12:52:11|2648.02
12:52:13|2648.02
12:52:13|2648.44
12:52:14|2648.44
12:52:15|2648.2
12:52:16|2648.45
12:52:17|2648.55
12:52:18|2649.05
12:52:19|2649.07
12:52:20|2649.07
12:52:21|2648.81
12:52:22|2648.8
12:52:23|2648.88
12:52:25|2648.88
12:52:26|2648.88
12:52:27|2648.88
12:52:28|2649.33
12:52:30|2649.68
12:52:30|2650.03
12:52:32|2649.72
12:52:33|2649.87
12:52:34|2649.87
12:52:35|2649.75
12:52:36|2649.9
12:52:37|2649.84
12:52:38|2649.84
12:52:39|2650.9
12:52:40|2651.1
12:52:41|2650.71
12:52:42|2650.6
12:52:43|2650.9
12:52:44|2650.86
12:52:45|2650.92
12:52:46|2650.48
12:52:47|2650.48
12:52:48|2650.53
12:52:49|2650.53
12:52:50|2650.56
12:52:51|2650.14
12:52:52|2650.87
12:52:53|2650.79
12:52:54|2650.97
12:52:55|2650.97
12:52:56|2650.73
12:52:57|2650.66
12:52:58|2650.66
12:52:59|2650.73
12:53:00|2650.63
12:53:01|2650.99
12:53:02|2651.02
12:53:03|2650.99
12:53:05|2651.09
12:53:05|2651.15
12:53:06|2651.63
12:53:07|2651.63
12:53:09|2651.63
12:53:09|2651.63
12:53:10|2652.
12:53:12|2652.13
12:53:13|2652.62
12:53:13|2652.45
12:53:14|2653.15
12:53:16|2652.35
12:53:17|2652.35
12:53:18|2652.35
12:53:19|2652.35
12:53:20|2652.26
12:53:20|2652.22
12:53:21|2652.17
12:53:22|2652.68
12:53:24|2652.84
12:53:25|2652.84
12:53:26|2653.54
12:53:27|2653.81
12:53:28|2654.35
12:53:30|2654.67
12:53:30|2654.34
12:53:31|2653.67
12:53:33|2654.04
12:53:33|2654.36
12:53:35|2653.88
12:53:36|2654.17
12:53:37|2654.56
12:53:37|2654.55
12:53:39|2655.01
12:53:40|2655.42
12:53:41|2655.09
12:53:42|2655.75
12:53:43|2656.19
12:53:44|2655.96
12:53:45|2656.62
12:53:46|2655.98
12:53:48|2655.63
12:53:48|2656.31
12:53:49|2656.31
12:53:51|2656.16
12:53:51|2656.16
12:53:52|2656.83
12:53:53|2656.83
12:53:54|2656.33
12:53:56|2656.13
12:53:57|2657.13
12:53:58|2657.48
12:53:59|2657.19
12:54:00|2656.94
12:54:01|2656.75
12:54:02|2656.47
12:54:03|2655.94
12:54:04|2655.87
12:54:05|2655.51
12:54:06|2655.44
12:54:07|2655.1
12:54:08|2655.
12:54:09|2656.45
12:54:10|2656.45
12:54:11|2656.63
12:54:12|2656.02
12:54:13|2656.02
12:54:14|2656.02
12:54:15|2656.02
12:54:16|2656.85
12:54:17|2656.47
12:54:18|2656.
12:54:19|2656.37
12:54:20|2656.62
12:54:21|2656.62
12:54:22|2656.12
12:54:23|2656.12
12:54:24|2656.12
12:54:25|2656.12
12:54:26|2656.12
12:54:28|2656.12
12:54:30|2656.1
12:54:30|2655.49
12:54:31|2656.07
12:54:33|2656.59
12:54:34|2656.45
12:54:35|2656.13
12:54:36|2656.13
12:54:37|2656.15
12:54:38|2656.15
12:54:39|2656.15
12:54:40|2656.15
12:54:41|2656.15
12:54:42|2656.15
12:54:43|2655.78
12:54:44|2655.78
12:54:45|2655.67
12:54:46|2655.12
12:54:47|2655.12
12:54:48|2654.53
12:54:49|2655.27
12:54:50|2654.88
12:54:51|2655.66
12:54:52|2655.6
12:54:53|2654.91
12:54:54|2654.56
12:54:56|2654.43
12:54:56|2654.26
12:54:58|2654.15
12:54:59|2654.15
12:54:59|2654.68
12:55:00|2654.68
12:55:01|2655.51
12:55:02|2655.45
12:55:03|2656.49
12:55:04|2655.62
12:55:05|2655.72
12:55:07|2655.72
12:55:07|2655.72
12:55:08|2656.59
12:55:09|2656.44
12:55:10|2656.44
12:55:11|2656.44
12:55:12|2656.44
12:55:13|2656.44
12:55:15|2656.44
12:55:16|2656.76
12:55:16|2656.76
12:55:18|2657.59
12:55:18|2657.37
12:55:19|2657.38
12:55:21|2656.63
12:55:21|2656.54
12:55:23|2656.33
12:55:23|2656.6
12:55:24|2656.6
12:55:25|2656.6
12:55:27|2656.6
12:55:27|2656.28
12:55:29|2656.59
12:55:31|2656.44
12:55:32|2656.44
12:55:33|2656.6
12:55:34|2657.05
12:55:35|2657.05
12:55:36|2655.96
12:55:37|2655.96
12:55:38|2656.59
12:55:39|2656.36
12:55:40|2656.72
12:55:41|2656.72
12:55:43|2657.34
12:55:44|2657.75
12:55:45|2657.75
12:55:46|2657.43
12:55:47|2657.43
12:55:48|2657.29
12:55:49|2657.29
12:55:51|2657.27
12:55:52|2656.12
12:55:53|2656.25
12:55:53|2656.25
12:55:54|2656.5
12:55:55|2656.5
12:55:57|2656.5
12:55:57|2656.5
12:55:58|2656.5
12:55:59|2656.24
12:56:01|2657.3
12:56:01|2656.82
12:56:02|2656.84
12:56:04|2656.59
12:56:05|2656.81
12:56:05|2656.81
12:56:07|2657.37
12:56:08|2657.37
12:56:09|2656.27
12:56:09|2656.27
12:56:11|2655.65
12:56:12|2656.03
12:56:13|2656.12
12:56:14|2656.12
12:56:15|2656.12
12:56:16|2656.12
12:56:16|2656.45
12:56:17|2655.11
12:56:18|2655.03
12:56:19|2655.34
12:56:20|2654.76
12:56:22|2655.19
12:56:22|2655.22
12:56:23|2655.09
12:56:24|2654.79
12:56:25|2654.82
12:56:27|2655.03
12:56:28|2654.5
12:56:29|2654.35
12:56:30|2654.06
12:56:32|2654.65
12:56:34|2653.
12:56:34|2653.
12:56:36|2653.18
12:56:37|2653.48
12:56:38|2653.48
12:56:39|2653.48
12:56:40|2654.
12:56:41|2654.04
12:56:42|2654.04
12:56:43|2654.16
12:56:44|2654.76
12:56:45|2654.71
12:56:46|2654.29
12:56:48|2654.05
12:56:49|2654.87
12:56:49|2655.27
12:56:50|2655.22
12:56:52|2655.44
12:56:52|2654.88
12:56:54|2654.84
12:56:56|2654.4
12:56:56|2654.87
12:56:57|2654.56
12:56:59|2654.55
12:56:59|2654.39
12:57:01|2654.39
12:57:01|2654.39
12:57:03|2654.71
12:57:03|2654.71
12:57:04|2654.71
12:57:05|2654.73
12:57:06|2654.32
12:57:07|2654.3
12:57:09|2654.66
12:57:09|2654.
12:57:11|2653.67
12:57:12|2653.32
12:57:13|2653.25
12:57:14|2653.92
12:57:14|2653.92
12:57:16|2653.92
12:57:17|2653.92
12:57:17|2653.57
12:57:19|2653.57
12:57:20|2653.27
12:57:21|2653.
12:57:22|2652.78
12:57:23|2653.11
12:57:24|2653.42
12:57:25|2653.16
12:57:26|2653.16
12:57:27|2653.55
12:57:28|2653.55
12:57:29|2653.55
12:57:30|2653.55
12:57:32|2653.17
12:57:33|2652.47
12:57:34|2652.47
12:57:36|2652.47
12:57:36|2652.43
12:57:38|2652.43
12:57:39|2652.43
12:57:40|2651.91
12:57:41|2651.98
12:57:41|2652.16
12:57:42|2652.33
12:57:43|2652.3
12:57:45|2652.73
12:57:46|2652.73
12:57:47|2653.13
12:57:48|2653.13
12:57:49|2652.67
12:57:50|2652.67
12:57:51|2652.67
12:57:52|2652.29
12:57:53|2652.29
12:57:54|2652.29
12:57:55|2652.29
12:57:56|2652.28
12:57:57|2652.41
12:57:58|2652.34
12:57:59|2652.3
12:58:00|2651.96
12:58:01|2652.06
12:58:02|2652.06
12:58:03|2651.87
12:58:04|2651.87
12:58:05|2651.77
12:58:06|2651.96
12:58:07|2651.96
12:58:08|2651.18
12:58:09|2651.47
12:58:10|2651.71
12:58:11|2650.89
12:58:12|2651.04
12:58:13|2651.04
12:58:15|2651.04
12:58:15|2651.04
12:58:16|2650.66
12:58:17|2650.86
12:58:18|2650.81
12:58:20|2650.37
12:58:20|2650.2
12:58:21|2650.2
12:58:22|2650.43
12:58:23|2650.43
12:58:24|2650.77
12:58:25|2651.15
12:58:26|2650.92
12:58:27|2651.19
12:58:28|2651.13
12:58:30|2651.13
12:58:30|2650.87
12:58:32|2651.27
12:58:34|2651.43
12:58:34|2651.79
12:58:36|2651.52
12:58:37|2651.52
12:58:38|2651.02
12:58:38|2651.02
12:58:40|2651.02
12:58:41|2651.02
12:58:42|2650.68
12:58:43|2650.33
12:58:44|2650.33
12:58:45|2650.33
12:58:47|2650.33
12:58:47|2650.33
12:58:48|2650.33
12:58:49|2651.24
12:58:51|2650.44
12:58:52|2650.67
12:58:53|2650.67
12:58:54|2650.67
12:58:55|2650.78
12:58:56|2651.02
12:58:57|2651.02
12:58:58|2651.02
12:58:59|2650.66
12:59:00|2650.66
12:59:01|2650.66
12:59:03|2651.14
12:59:03|2651.14
12:59:04|2651.14
12:59:05|2651.14
12:59:07|2651.06
12:59:07|2651.32
12:59:09|2650.7
12:59:09|2650.7
12:59:11|2651.58
12:59:12|2651.58
12:59:13|2651.58
12:59:13|2650.83
12:59:14|2650.74
12:59:15|2650.74
12:59:17|2650.74
12:59:17|2650.74
12:59:18|2651.13
12:59:20|2651.13
12:59:21|2649.85
12:59:21|2650.12
12:59:22|2650.12
12:59:23|2650.16
12:59:25|2650.03
12:59:26|2650.29
12:59:26|2650.29
12:59:28|2649.36
12:59:29|2650.03
12:59:30|2650.03
12:59:31|2651.43
12:59:32|2650.98
12:59:33|2650.76
12:59:34|2651.6
12:59:35|2651.31
12:59:36|2651.22
12:59:37|2651.22
12:59:38|2651.22
12:59:39|2651.22
12:59:40|2651.26
12:59:41|2650.96
12:59:42|2650.96
12:59:43|2650.42
12:59:44|2650.71
12:59:45|2650.88
12:59:46|2650.99
12:59:47|2650.99
12:59:48|2650.57
12:59:49|2650.68
12:59:50|2650.92
12:59:51|2651.05
12:59:52|2651.1
12:59:53|2651.1
12:59:54|2651.34
12:59:55|2651.34
12:59:56|2650.41
12:59:57|2650.41
12:59:58|2651.05
12:59:59|2651.05
13:00:00|2651.07
13:00:01|2650.66
13:00:02|2650.84
13:00:04|2650.6
13:00:05|2650.51
13:00:05|2650.77
13:00:06|2650.87
13:00:07|2650.87
13:00:08|2650.
13:00:09|2650.1
13:00:10|2650.1
13:00:11|2650.1
13:00:12|2650.1
13:00:14|2649.53
13:00:15|2649.8
13:00:15|2649.8
13:00:17|2650.
13:00:17|2649.57
13:00:19|2649.76
13:00:20|2649.36
13:00:20|2649.36
13:00:22|2650.31
13:00:23|2650.31
13:00:24|2650.24
13:00:25|2649.66
13:00:26|2650.
13:00:27|2649.66
13:00:28|2649.66
13:00:28|2649.66
13:00:30|2649.66
13:00:31|2649.64
13:00:32|2650.09
13:00:33|2649.16
13:00:35|2648.95
13:00:35|2649.05
13:00:36|2648.6
13:00:38|2649.18
13:00:38|2648.
13:00:39|2648.86
13:00:41|2649.3
13:00:42|2649.01
13:00:42|2649.01
13:00:44|2649.28
13:00:44|2648.62
13:00:46|2648.42
13:00:47|2649.12
13:00:48|2648.01
13:00:49|2648.37
13:00:50|2648.64
13:00:51|2648.78
13:00:52|2648.78
13:00:53|2648.79
13:00:54|2648.61
13:00:55|2648.61
13:00:56|2648.08
13:00:57|2647.88
13:00:58|2647.88
13:00:59|2647.88
13:01:01|2648.65
13:01:01|2648.63
13:01:03|2649.38
13:01:03|2649.43
13:01:04|2650.29
13:01:05|2650.54
13:01:06|2651.98
13:01:07|2651.16
13:01:08|2651.61
13:01:10|2651.42
13:01:10|2651.27
13:01:12|2650.86
13:01:12|2651.13
13:01:14|2651.78
13:01:14|2651.78
13:01:16|2650.88
13:01:17|2650.88
13:01:17|2650.83
13:01:19|2651.22
13:01:19|2650.61
13:01:20|2650.6
13:01:21|2649.99
13:01:22|2650.01
13:01:24|2649.3
13:01:24|2649.61
13:01:25|2648.65
13:01:26|2649.94
13:01:27|2649.93
13:01:29|2649.93
13:01:30|2649.55
13:01:30|2649.54
13:01:31|2649.21
13:01:33|2648.57
13:01:34|2648.96
13:01:34|2648.29
13:01:36|2648.07
13:01:37|2648.66
13:01:38|2648.28
13:01:39|2648.63
13:01:40|2647.63
13:01:41|2647.89
13:01:42|2646.85
13:01:42|2646.91
13:01:44|2646.59
13:01:45|2646.
13:01:47|2646.47
13:01:48|2646.51
13:01:49|2646.93
13:01:49|2646.
13:01:51|2646.
13:01:51|2646.4
13:01:52|2645.45
13:01:54|2645.21
13:01:54|2645.21
13:01:57|2645.74
13:01:57|2645.46
13:01:58|2645.46
13:01:59|2645.61
13:02:00|2644.55
13:02:01|2645.42
13:02:02|2645.23
13:02:03|2645.81
13:02:04|2645.28
13:02:06|2644.9
13:02:06|2645.67
13:02:07|2645.07
13:02:08|2645.41
13:02:09|2645.93
13:02:10|2644.94
13:02:11|2645.12
13:02:13|2645.24
13:02:13|2644.9
13:02:14|2644.62
13:02:15|2644.38
13:02:17|2644.16
13:02:18|2644.16
13:02:19|2645.37
13:02:19|2644.83
13:02:20|2644.6
13:02:22|2644.42
13:02:23|2644.42
13:02:24|2644.
13:02:24|2643.32
13:02:25|2642.98
13:02:26|2643.38
13:02:28|2643.33
13:02:29|2642.81
13:02:30|2642.83
13:02:30|2643.03
13:02:32|2643.03
13:02:32|2643.09
13:02:33|2644.01
13:02:35|2643.69
13:02:37|2643.63
13:02:38|2644.11
13:02:39|2645.25
13:02:40|2644.31
13:02:40|2643.81
13:02:42|2643.26
13:02:43|2643.37
13:02:45|2643.03
13:02:46|2642.6
13:02:46|2643.82
13:02:48|2643.67
13:02:49|2643.67
13:02:50|2643.8
13:02:51|2643.4
13:02:52|2643.09
13:02:52|2643.25
13:02:54|2643.25
13:02:54|2643.33
13:02:56|2643.52
13:02:56|2643.66
13:02:58|2643.69
13:02:59|2643.69
13:03:00|2644.04
13:03:01|2644.62
13:03:02|2644.6
13:03:03|2644.44
13:03:04|2643.95
13:03:05|2644.41
13:03:06|2644.41
13:03:07|2644.42
13:03:08|2643.81
13:03:09|2643.64
13:03:10|2643.78
13:03:11|2643.71
13:03:12|2644.11
13:03:13|2644.11
13:03:14|2644.05
13:03:15|2644.02
13:03:16|2644.76
13:03:17|2644.68
13:03:18|2644.5
13:03:19|2644.67
13:03:20|2644.34
13:03:21|2644.24
13:03:22|2643.81
13:03:23|2643.96
13:03:24|2643.8
13:03:25|2643.36
13:03:26|2643.36
13:03:27|2643.06
13:03:28|2643.92
13:03:29|2643.92
13:03:30|2643.12
13:03:31|2643.59
13:03:32|2642.92
13:03:33|2642.98
13:03:34|2642.98
13:03:35|2643.1
13:03:36|2642.91
13:03:37|2643.34
13:03:39|2643.34
13:03:39|2642.8
13:03:41|2642.8
13:03:41|2642.8
13:03:42|2642.8
13:03:43|2643.37
13:03:45|2643.
13:03:46|2642.96
13:03:47|2642.96
13:03:48|2642.96
13:03:49|2642.96
13:03:50|2642.72
13:03:51|2642.4
13:03:52|2642.4
13:03:53|2642.39
13:03:54|2642.23
13:03:55|2642.25
13:03:56|2642.9
13:03:58|2643.08
13:03:59|2643.08
13:04:00|2643.08
13:04:00|2642.87
13:04:01|2642.91
13:04:03|2642.93
13:04:03|2642.83
13:04:05|2643.15
13:04:06|2643.58
13:04:07|2643.58
13:04:08|2644.3
13:04:09|2644.28
13:04:10|2644.82
13:04:10|2645.11
13:04:12|2643.73
13:04:13|2644.33
13:04:14|2644.97
13:04:15|2644.97
13:04:15|2645.57
13:04:16|2646.
13:04:18|2646.06
13:04:19|2645.99
13:04:20|2645.99
13:04:21|2646.49
13:04:22|2646.76
13:04:23|2646.51
13:04:24|2646.9
13:04:24|2646.9
13:04:26|2647.13
13:04:27|2646.9
13:04:28|2647.12
13:04:28|2646.24
13:04:29|2646.24
13:04:31|2646.89
13:04:31|2646.89
13:04:32|2646.03
13:04:34|2646.63
13:04:34|2646.63
13:04:35|2646.63
13:04:37|2646.36
13:04:38|2646.43
13:04:39|2646.43
13:04:40|2646.43
13:04:41|2647.
13:04:43|2646.92
13:04:44|2647.61
13:04:45|2647.61
13:04:46|2647.56
13:04:46|2648.21
13:04:48|2647.94
13:04:48|2648.23
13:04:49|2648.71
13:04:51|2648.9
13:04:52|2648.6
13:04:53|2648.77
13:04:55|2648.97
13:04:56|2648.69
13:04:57|2648.56
13:04:58|2648.61
13:04:58|2649.03
13:04:59|2649.2
13:05:00|2649.2
13:05:01|2649.1
13:05:03|2646.97
13:05:03|2647.75
13:05:04|2647.97
13:05:05|2647.75
13:05:07|2647.97
13:05:08|2648.27
13:05:09|2647.86
13:05:10|2647.69
13:05:11|2647.46
13:05:12|2647.02
13:05:13|2647.52
13:05:14|2647.52
13:05:15|2648.65
13:05:16|2648.79
13:05:17|2648.48
13:05:18|2648.54
13:05:19|2649.5
13:05:20|2649.05
13:05:21|2649.37
13:05:22|2650.
13:05:23|2650.06
13:05:24|2650.24
13:05:25|2649.78
13:05:26|2649.61
13:05:27|2649.84
13:05:28|2648.65
13:05:29|2648.65
13:05:30|2649.55
13:05:31|2649.55
13:05:32|2649.55
13:05:33|2649.68
13:05:34|2649.68
13:05:35|2649.68
13:05:36|2649.56
13:05:38|2649.56
13:05:38|2649.56
13:05:40|2649.56
13:05:41|2649.83
13:05:42|2650.09
13:05:44|2650.37
13:05:45|2649.97
13:05:45|2650.22
13:05:46|2650.37
13:05:48|2650.53
13:05:48|2650.73
13:05:50|2650.17
13:05:51|2649.5
13:05:51|2649.5
13:05:52|2650.24
13:05:54|2650.1
13:05:55|2650.79
13:05:55|2650.77
13:05:56|2650.79
13:05:58|2651.36
13:05:59|2651.52
13:06:00|2651.24
13:06:00|2650.86
13:06:02|2650.81
13:06:03|2650.81
13:06:04|2651.77
13:06:05|2651.28
13:06:06|2651.18
13:06:06|2651.43
13:06:08|2650.74
13:06:09|2650.41
13:06:09|2651.08
13:06:11|2650.92
13:06:12|2650.85
13:06:13|2651.37
13:06:14|2651.5
13:06:15|2651.38
13:06:16|2651.38
13:06:16|2651.18
13:06:21|2651.26
13:06:22|2650.87
13:06:22|2651.15
13:06:24|2651.48
13:06:25|2651.6
13:06:25|2651.6
13:06:27|2651.6
13:06:28|2651.6
13:06:28|2651.61
13:06:29|2651.61
13:06:31|2652.32
13:06:31|2652.32
13:06:32|2652.32
13:06:34|2651.96
13:06:35|2651.73
13:06:36|2651.4
13:06:37|2651.73
13:06:38|2651.38
13:06:39|2651.73
13:06:41|2651.
13:06:41|2651.
13:06:42|2651.48
13:06:43|2651.48
13:06:45|2651.11
13:06:45|2651.11
13:06:46|2651.11
13:06:47|2651.11
13:06:48|2652.06
13:06:49|2652.06
13:06:51|2651.77
13:06:52|2651.41
13:06:53|2651.41
13:06:54|2651.41
13:06:55|2651.44
13:06:55|2651.44
13:06:56|2651.68
13:06:58|2652.09
13:06:58|2652.09
13:07:00|2652.09
13:07:00|2652.09
13:07:01|2652.09
13:07:02|2652.34
13:07:03|2652.64
13:07:04|2652.64
13:07:05|2652.66
13:07:06|2652.97
13:07:07|2652.51
13:07:08|2652.51
13:07:09|2652.51
13:07:11|2652.84
13:07:11|2652.87
13:07:12|2652.84
13:07:13|2652.84
13:07:15|2652.84
13:07:15|2652.46
13:07:17|2652.46
13:07:18|2651.94
13:07:19|2652.26
13:07:20|2652.54
13:07:21|2652.31
13:07:22|2651.96
13:07:22|2651.96
13:07:23|2652.08
13:07:25|2652.07
13:07:25|2652.07
13:07:26|2651.44
13:07:28|2651.44
13:07:29|2651.39
13:07:30|2651.18
13:07:31|2650.85
13:07:32|2650.71
13:07:33|2650.74
13:07:34|2650.06
13:07:34|2650.4
13:07:36|2650.17
13:07:36|2650.5
13:07:38|2650.46
13:07:39|2650.74
13:07:41|2650.28
13:07:41|2650.28
13:07:43|2650.28
13:07:44|2650.31
13:07:46|2651.1
13:07:47|2651.1
13:07:47|2651.2
13:07:49|2650.78
13:07:50|2652.22
13:07:51|2651.47
13:07:51|2651.11
13:07:53|2650.97
13:07:54|2650.47
13:07:55|2650.72
13:07:55|2649.7
13:07:57|2649.7
13:07:58|2649.7
13:07:59|2650.51
13:08:00|2650.51
13:08:01|2650.61
13:08:01|2650.63
13:08:04|2650.63
13:08:05|2650.34
13:08:05|2650.65
13:08:07|2650.65
13:08:08|2650.25
13:08:09|2650.25
13:08:10|2650.63
13:08:11|2650.63
13:08:12|2650.21
13:08:13|2650.19
13:08:14|2650.19
13:08:15|2650.19
13:08:16|2650.18
13:08:17|2650.18
13:08:18|2650.52
13:08:19|2650.52
13:08:20|2650.91
13:08:21|2651.55
13:08:22|2651.9
13:08:23|2651.59
13:08:24|2651.41
13:08:25|2651.19
13:08:26|2651.19
13:08:27|2651.19
13:08:28|2651.2
13:08:29|2650.99
13:08:30|2651.62
13:08:31|2651.9
13:08:32|2651.9
13:08:33|2652.69
13:08:34|2652.69
13:08:35|2652.69
13:08:36|2652.24
13:08:37|2652.24
13:08:38|2652.24
13:08:39|2653.03
13:08:40|2652.19
13:08:41|2653.52
13:08:42|2652.77
13:08:43|2652.77
13:08:44|2652.47
13:08:46|2652.64
13:08:48|2652.64
13:08:49|2653.04
13:08:50|2652.97
13:08:51|2654.05
13:08:51|2653.61
13:08:53|2653.61
13:08:53|2653.38
13:08:55|2653.35
13:08:55|2653.26
13:08:56|2653.52
13:08:57|2655.81
13:08:58|2655.74
13:09:00|2656.
13:09:00|2656.32
13:09:01|2656.03
13:09:02|2656.75
13:09:03|2656.87
13:09:05|2656.87
13:09:06|2657.54
13:09:06|2657.26
13:09:08|2657.27
13:09:09|2656.87
13:09:10|2655.68
13:09:10|2655.68
13:09:11|2655.79
13:09:13|2656.12
13:09:14|2656.45
13:09:14|2657.17
13:09:16|2657.22
13:09:17|2657.08
13:09:18|2656.89
13:09:18|2657.35
13:09:20|2657.35
13:09:20|2657.35
13:09:21|2657.35
13:09:23|2657.35
13:09:24|2656.68
13:09:25|2657.49
13:09:26|2657.94
13:09:27|2658.47
13:09:28|2657.94
13:09:28|2657.99
13:09:30|2658.62
13:09:31|2658.84
13:09:32|2660.18
13:09:33|2660.75
13:09:33|2660.41
13:09:35|2660.9
13:09:35|2661.27
13:09:37|2660.8
13:09:38|2660.37
13:09:38|2660.95
13:09:40|2660.24
13:09:41|2660.76
13:09:41|2660.75
13:09:44|2660.2
13:09:45|2660.91
13:09:46|2660.93
13:09:47|2660.85
13:09:48|2660.48
13:09:49|2660.12
13:09:51|2660.43
13:09:52|2660.05
13:09:52|2659.62
13:09:53|2659.1
13:09:54|2659.77
13:09:56|2659.97
13:09:56|2659.31
13:09:58|2658.9
13:09:59|2658.27
13:10:00|2658.02
13:10:01|2658.39
13:10:01|2657.98
13:10:04|2657.77
13:10:04|2658.31
13:10:05|2657.46
13:10:06|2657.02
13:10:07|2657.36
13:10:09|2657.5
13:10:09|2657.41
13:10:10|2657.41
13:10:11|2657.49
13:10:13|2657.68
13:10:13|2656.97
13:10:14|2656.64
13:10:16|2656.15
13:10:16|2656.95
13:10:18|2656.97
13:10:19|2656.44
13:10:20|2656.59
13:10:20|2657.17
13:10:22|2656.46
13:10:23|2655.76
13:10:24|2656.35
13:10:25|2656.12
13:10:26|2656.28
13:10:26|2656.6
13:10:28|2656.6
13:10:29|2656.74
13:10:29|2656.74
13:10:32|2656.46
13:10:32|2656.14
13:10:34|2656.67
13:10:35|2656.25
13:10:36|2656.25
13:10:36|2656.25
13:10:37|2655.65
13:10:38|2655.65
13:10:40|2655.71
13:10:40|2655.71
13:10:41|2655.52
13:10:42|2656.73
13:10:44|2655.47
13:10:46|2655.47
13:10:46|2656.12
13:10:48|2656.12
13:10:48|2655.73
13:10:50|2655.73
13:10:51|2655.5
13:10:51|2654.8
13:10:53|2654.79
13:10:54|2655.87
13:10:55|2656.35
13:10:56|2655.7
13:10:57|2655.7
13:10:58|2655.33
13:10:59|2655.33
13:11:00|2655.12
13:11:01|2655.61
13:11:02|2655.2
13:11:03|2655.62
13:11:04|2655.62
13:11:05|2654.82
13:11:06|2655.02
13:11:07|2654.8
13:11:08|2654.87
13:11:09|2655.06
13:11:10|2654.87
13:11:11|2654.87
13:11:12|2654.71
13:11:14|2654.31
13:11:14|2654.55
13:11:15|2654.62
13:11:16|2655.35
13:11:17|2655.46
13:11:19|2655.38
13:11:19|2655.31
13:11:21|2655.16
13:11:22|2655.16
13:11:23|2655.16
13:11:24|2654.99
13:11:25|2655.73
13:11:26|2655.43
13:11:27|2655.42
13:11:28|2655.42
13:11:29|2654.94
13:11:30|2654.94
13:11:31|2655.29
13:11:32|2655.29
13:11:33|2655.08
13:11:34|2654.52
13:11:35|2654.95
13:11:36|2654.95
13:11:37|2654.95
13:11:38|2655.35
13:11:39|2655.59
13:11:40|2655.59
13:11:41|2655.59
13:11:42|2655.65
13:11:43|2655.65
13:11:44|2655.68
13:11:46|2655.52
13:11:47|2655.43
13:11:48|2655.43
13:11:50|2655.56
13:11:51|2655.56
13:11:51|2655.56
13:11:53|2655.56
13:11:53|2655.17
13:11:54|2653.62
13:11:55|2654.54
13:11:57|2654.9
13:11:58|2655.05
13:11:58|2655.05
13:11:59|2655.47
13:12:01|2655.47
13:12:01|2655.47
13:12:02|2655.47
13:12:04|2654.6
13:12:04|2654.56
13:12:05|2654.56
13:12:06|2654.56
13:12:08|2655.8
13:12:08|2655.97
13:12:09|2655.69
13:12:10|2655.69
13:12:12|2655.18
13:12:12|2655.48
13:12:13|2655.12
13:12:15|2654.71
13:12:16|2654.71
13:12:17|2654.71
13:12:18|2654.74
13:12:19|2654.04
13:12:20|2654.33
13:12:21|2654.33
13:12:22|2654.84
13:12:23|2655.17
13:12:24|2655.81
13:12:25|2653.61
13:12:26|2655.04
13:12:27|2655.44
13:12:28|2655.08
13:12:29|2655.08
13:12:30|2654.24
13:12:31|2654.1
13:12:32|2653.57
13:12:33|2654.27
13:12:34|2654.27
13:12:35|2653.39
13:12:36|2653.97
13:12:37|2653.05
13:12:38|2652.77
13:12:39|2652.81
13:12:40|2651.5
13:12:41|2651.54
13:12:42|2651.44
13:12:43|2651.64
13:12:44|2652.09
13:12:45|2652.46
13:12:47|2652.07
13:12:48|2651.19
13:12:49|2651.32
13:12:50|2650.58
13:12:51|2650.
13:12:53|2649.93
13:12:53|2650.41
13:12:55|2649.48
13:12:55|2650.46
13:12:56|2650.42
13:12:57|2650.59
13:12:58|2650.59
13:13:00|2650.59
13:13:01|2650.59
13:13:01|2651.65
13:13:02|2650.71
13:13:04|2651.17
13:13:04|2651.49
13:13:05|2652.23
13:13:06|2652.23
13:13:08|2651.57
13:13:08|2651.4
13:13:09|2651.91
13:13:10|2651.52
13:13:12|2653.24
13:13:12|2653.11
13:13:13|2653.66
13:13:15|2654.25
13:13:15|2653.55
13:13:17|2653.34
13:13:17|2653.87
13:13:19|2654.44
13:13:20|2653.6
13:13:20|2653.6
13:13:22|2653.88
13:13:22|2653.37
13:13:23|2653.37
13:13:24|2653.79
13:13:25|2653.51
13:13:27|2653.51
13:13:27|2653.25
13:13:29|2652.98
13:13:31|2653.16
13:13:31|2653.98
13:13:32|2653.99
13:13:34|2654.51
13:13:34|2654.51
13:13:36|2654.51
13:13:37|2654.51
13:13:38|2654.54
13:13:38|2654.38
13:13:39|2654.04
13:13:40|2654.04
13:13:42|2654.11
13:13:43|2654.62
13:13:44|2654.62
13:13:44|2655.13
13:13:45|2654.24
13:13:48|2654.24
13:13:49|2653.83
13:13:50|2653.8
13:13:50|2653.82
13:13:52|2653.6
13:13:53|2653.52
13:13:54|2653.34
13:13:55|2653.41
13:13:56|2653.41
13:13:57|2653.72
13:13:58|2653.72
13:13:59|2653.72
13:14:00|2653.72
13:14:01|2653.72
13:14:02|2654.22
13:14:03|2654.74
13:14:04|2654.74
13:14:05|2654.1
13:14:06|2654.1
13:14:07|2654.1
13:14:08|2653.89
13:14:09|2654.29
13:14:10|2654.29
13:14:11|2654.75
13:14:12|2653.16
13:14:13|2653.86
13:14:14|2653.86
13:14:15|2653.86
13:14:16|2653.86
13:14:17|2653.86
13:14:18|2653.86
13:14:20|2653.86
13:14:20|2653.86
13:14:21|2653.02
13:14:22|2653.12
13:14:24|2653.44
13:14:24|2653.44
13:14:25|2653.44
13:14:26|2653.44
13:14:28|2653.3
13:14:28|2653.3
13:14:29|2653.3
13:14:30|2653.3
13:14:31|2653.52
13:14:32|2653.4
13:14:33|2654.03
13:14:35|2654.03
13:14:35|2654.01
13:14:36|2653.97
13:14:37|2653.97
13:14:38|2653.47
13:14:39|2653.47
13:14:40|2653.47
13:14:41|2653.5
13:14:42|2653.5
13:14:43|2653.5
13:14:44|2653.57
13:14:45|2653.26
13:14:46|2653.26
13:14:47|2653.26
13:14:48|2653.23
13:14:50|2653.23
13:14:51|2653.84
13:14:52|2653.84
13:14:52|2653.84
13:14:54|2653.84
13:14:55|2653.88
13:14:56|2653.52
13:14:57|2653.52
13:14:59|2653.5
13:15:00|2653.1
13:15:00|2653.1
13:15:01|2653.12
13:15:03|2653.66
13:15:03|2653.66
13:15:05|2653.66
13:15:06|2653.27
13:15:07|2653.67
13:15:08|2652.59
13:15:08|2652.85
13:15:09|2653.21
13:15:11|2653.21
13:15:12|2653.58
13:15:13|2653.58
13:15:14|2653.58
13:15:15|2653.58
13:15:16|2653.13
13:15:17|2653.71
13:15:18|2653.71
13:15:19|2653.94
13:15:20|2653.86
13:15:21|2653.72
13:15:22|2653.72
13:15:23|2653.28
13:15:24|2654.11
13:15:25|2654.11
13:15:26|2654.11
13:15:27|2654.11
13:15:28|2654.11
13:15:29|2653.99
13:15:30|2654.24
13:15:31|2654.25
13:15:33|2654.25
13:15:34|2653.88
13:15:35|2653.95
13:15:35|2654.17
13:15:37|2654.25
13:15:37|2654.25
13:15:38|2654.06
13:15:39|2654.51
13:15:40|2654.7
13:15:42|2654.7
13:15:42|2654.79
13:15:43|2654.81
13:15:45|2654.81
13:15:45|2655.49
13:15:47|2655.6
13:15:48|2655.81
13:15:50|2655.92
13:15:51|2656.92
13:15:52|2657.17
13:15:53|2657.08
13:15:54|2657.48
13:15:55|2657.97
13:15:56|2657.92
13:15:57|2657.89
13:15:58|2657.1
13:15:59|2657.89
13:16:00|2657.89
13:16:01|2657.02
13:16:02|2656.87
13:16:03|2657.02
13:16:04|2657.04
13:16:05|2657.04
13:16:06|2658.08
13:16:07|2658.29
13:16:08|2658.41
13:16:09|2658.21
13:16:10|2658.24
13:16:11|2658.42
13:16:12|2658.52
13:16:13|2658.13
13:16:14|2657.72
13:16:15|2658.09
13:16:16|2658.19
13:16:17|2658.19
13:16:18|2657.87
13:16:19|2657.87
13:16:20|2658.77
13:16:21|2658.46
13:16:23|2658.46
13:16:24|2658.52
13:16:25|2658.24
13:16:25|2658.24
13:16:27|2658.78
13:16:27|2658.78
13:16:29|2658.62
13:16:30|2658.62
13:16:30|2658.62
13:16:31|2658.62
13:16:33|2657.68
13:16:33|2657.58
13:16:34|2658.01
13:16:35|2657.16
13:16:37|2657.03
13:16:37|2657.28
13:16:39|2657.44
13:16:39|2657.4
13:16:40|2657.4
13:16:41|2656.72
13:16:42|2656.59
13:16:44|2656.53
13:16:44|2656.72
13:16:46|2656.72
13:16:47|2656.72
13:16:47|2656.72
13:16:49|2656.85
13:16:50|2656.38
13:16:52|2655.96
13:16:52|2656.3
13:16:54|2655.04
13:16:55|2655.29
13:16:56|2655.29
13:16:57|2655.1
13:16:58|2655.66
13:16:59|2656.31
13:17:00|2656.32
13:17:02|2656.46
13:17:02|2655.98
13:17:03|2655.97
13:17:04|2655.97
13:17:05|2655.97
13:17:07|2655.97
13:17:08|2655.97
13:17:08|2656.85
13:17:09|2656.39
13:17:10|2656.39
13:17:11|2657.01
13:17:12|2656.38
13:17:14|2656.38
13:17:15|2656.21
13:17:16|2656.21
13:17:17|2656.21
13:17:18|2656.21
13:17:19|2656.74
13:17:20|2656.56
13:17:21|2656.5
13:17:22|2656.5
13:17:23|2656.46
13:17:24|2656.82
13:17:25|2656.82
13:17:26|2656.82
13:17:27|2656.82
13:17:28|2656.69
13:17:29|2656.69
13:17:30|2657.07
13:17:31|2656.75
13:17:32|2656.29
13:17:33|2655.82
13:17:34|2655.82
13:17:35|2655.88
13:17:37|2655.88
13:17:37|2655.26
13:17:38|2655.18
13:17:39|2655.02
13:17:40|2654.97
13:17:42|2654.93
13:17:42|2655.34
13:17:43|2654.76
13:17:44|2654.76
13:17:45|2654.76
13:17:46|2654.76
13:17:47|2655.51
13:17:48|2656.42
13:17:49|2657.05
13:17:51|2657.05
13:17:51|2656.75
13:17:52|2655.96
13:17:55|2656.48
13:17:55|2656.48
13:17:57|2655.86
13:17:57|2655.86
13:17:58|2655.86
13:18:00|2656.37
13:18:01|2657.5
13:18:02|2657.5
13:18:03|2657.5
13:18:04|2657.5
13:18:05|2657.74
13:18:06|2657.74
13:18:07|2657.5
13:18:08|2657.64
13:18:09|2657.64
13:18:10|2657.49
13:18:11|2657.35
13:18:12|2657.22
13:18:13|2658.02
13:18:14|2657.13
13:18:15|2657.13
13:18:16|2657.51
13:18:17|2657.51
13:18:18|2657.51
13:18:19|2657.51
13:18:20|2657.84
13:18:21|2657.84
13:18:22|2658.06
13:18:23|2658.06
13:18:24|2657.47
13:18:25|2657.47
13:18:26|2657.47
13:18:27|2657.47
13:18:28|2657.57
13:18:29|2657.57
13:18:30|2657.57
13:18:31|2657.95
13:18:32|2657.95
13:18:33|2657.83
13:18:34|2658.04
13:18:35|2657.71
13:18:36|2657.72
13:18:37|2657.72
13:18:38|2657.73
13:18:39|2657.46
13:18:40|2657.5
13:18:41|2657.5
13:18:42|2657.5
13:18:43|2657.5
13:18:44|2657.5
13:18:45|2657.74
13:18:46|2657.95
13:18:47|2658.07
13:18:49|2658.07
13:19:11|2661.15
13:19:12|2660.73
13:19:12|2660.31
13:19:13|2660.53
13:19:14|2660.53
13:19:17|2660.53
13:19:18|2660.39
13:19:19|2660.39
13:19:20|2660.79
13:19:21|2660.36
13:19:22|2660.36
13:19:23|2659.93
13:19:24|2659.41
13:19:25|2659.41
13:19:26|2659.66
13:19:27|2660.13
13:19:28|2660.16
13:19:29|2660.16
13:19:30|2660.16
13:19:31|2659.76
13:19:32|2659.39
13:19:33|2660.47
13:19:34|2660.28
13:19:36|2660.57
13:19:37|2660.01
13:19:37|2660.01
13:19:39|2660.01
13:19:39|2660.01
13:19:40|2660.01
13:19:41|2659.86
13:19:42|2660.1
13:19:43|2660.1
13:19:47|2659.5
13:19:48|2658.96
13:19:50|2659.33
13:19:50|2659.71
13:19:51|2658.98
13:19:53|2658.68
13:19:55|2658.46
13:19:56|2658.9
13:19:57|2659.28
13:19:58|2659.34
13:19:59|2659.45
13:20:00|2659.18
13:20:01|2659.34
13:20:02|2659.24
13:20:03|2658.94
13:20:04|2659.71
13:20:05|2660.09
13:20:06|2659.93
13:20:07|2659.93
13:20:08|2660.23
13:20:09|2660.23
13:20:10|2660.23
13:20:11|2660.23
13:20:12|2659.38
13:20:13|2659.53
13:20:14|2659.13
13:20:15|2659.21
13:20:16|2659.21
13:20:17|2659.
13:20:18|2659.
13:20:19|2659.
13:20:20|2658.82
13:20:21|2658.82
13:20:22|2658.82
13:20:23|2658.82
13:20:24|2658.82
13:20:26|2658.82
13:20:26|2659.46
13:20:27|2659.46
13:20:29|2659.71
13:20:30|2659.86
13:20:30|2660.34
13:20:31|2659.76
13:20:33|2660.12
13:20:33|2660.12
13:20:35|2660.12
13:20:36|2660.12
13:20:36|2660.12
13:20:37|2660.24
13:20:38|2660.09
13:20:39|2659.88
13:20:40|2659.66
13:20:42|2659.49
13:20:42|2659.88
13:20:43|2659.88
13:20:44|2659.88
13:20:45|2659.12
13:20:46|2659.15
13:20:48|2659.05
13:20:49|2659.05
13:20:49|2658.75
13:20:50|2658.83
13:20:51|2658.98
13:20:52|2658.91
13:20:54|2658.72
13:20:55|2658.72
13:20:57|2658.13
13:20:58|2658.31
13:20:59|2658.4
13:20:59|2658.4
13:21:01|2658.4
13:21:01|2658.18
13:21:03|2658.36
13:21:04|2658.36
13:21:05|2658.36
13:21:06|2658.12
13:21:07|2658.01
13:21:08|2658.01
13:21:09|2658.01
13:21:10|2658.01
13:21:11|2658.01
13:21:13|2658.01
13:21:13|2658.01
13:21:15|2657.8
13:21:16|2658.02
13:21:16|2657.64
13:21:18|2657.61
13:21:19|2657.28
13:21:20|2657.28
13:21:21|2658.05
13:21:21|2657.51
13:21:23|2657.39
13:21:23|2657.39
13:21:25|2657.39
13:21:26|2657.96
13:21:27|2658.29
13:21:27|2658.46
13:21:29|2658.24
13:21:30|2657.96
13:21:30|2658.06
13:21:31|2658.06
13:21:33|2657.97
13:21:33|2657.94
13:21:35|2658.09
13:21:36|2658.09
13:21:37|2658.09
13:21:38|2658.09
13:21:40|2658.09
13:21:41|2658.53
13:21:42|2658.56
13:21:43|2658.56
13:21:44|2658.72
13:21:46|2658.62
13:21:46|2658.62
13:21:48|2660.64
13:21:48|2660.58
13:21:50|2660.58
13:21:50|2660.58
13:21:51|2660.58
13:21:52|2660.58
13:21:53|2660.02
13:21:55|2659.86
13:21:57|2659.86
13:21:58|2659.86
13:21:59|2660.03
13:22:00|2660.03
13:22:01|2659.88
13:22:02|2659.76
13:22:03|2659.65
13:22:04|2659.53
13:22:05|2659.72
13:22:06|2659.99
13:22:07|2659.99
13:22:08|2659.99
13:22:09|2659.72
13:22:10|2660.
13:22:11|2660.18
13:22:11|2660.14
13:22:14|2659.81
13:22:14|2659.81
13:22:16|2659.72
13:22:17|2659.72
13:22:18|2659.72
13:22:19|2659.72
13:22:19|2659.72
13:22:20|2659.83
13:22:22|2659.32
13:22:23|2659.36
13:22:23|2659.01
13:22:24|2658.83
13:22:26|2659.12
13:22:26|2659.12
13:22:28|2658.99
13:22:28|2658.75
13:22:29|2658.75
13:22:31|2659.58
13:22:31|2659.28
13:22:33|2659.44
13:22:33|2659.44
13:22:34|2659.45
13:22:36|2659.45
13:22:36|2659.21
13:22:37|2659.47
13:22:38|2659.28
13:22:40|2659.52
13:22:41|2659.52
13:22:42|2660.05
13:22:43|2659.6
13:22:44|2659.5
13:22:45|2659.77
13:22:46|2659.83
13:22:47|2659.78
13:22:47|2660.23
13:22:49|2660.01
13:22:50|2659.76
13:22:51|2659.99
13:22:52|2659.85
13:22:53|2659.74
13:22:54|2659.69
13:22:55|2659.69
13:22:57|2659.26
13:22:58|2659.26
13:22:59|2659.26
13:23:00|2659.26
13:23:01|2659.26
13:23:02|2658.61
13:23:03|2659.02
13:23:04|2660.35
13:23:06|2659.94
13:23:07|2659.88
13:23:08|2659.88
13:23:08|2659.26
13:23:10|2659.26
13:23:11|2659.26
13:23:12|2659.26
13:23:13|2659.69
13:23:14|2659.31
13:23:15|2659.31
13:23:16|2659.31
13:23:17|2659.31
13:23:18|2659.31
13:23:19|2659.31
13:23:20|2659.28
13:23:21|2659.13
13:23:22|2660.
13:23:23|2659.88
13:23:25|2659.88
13:23:26|2660.49
13:23:26|2660.49
13:23:27|2660.49
13:23:28|2660.49
13:23:29|2659.64
13:23:30|2659.64
13:23:31|2658.3
13:23:33|2658.31
13:23:34|2658.56
13:23:35|2658.18
13:23:35|2658.48
13:23:36|2658.27
13:23:37|2658.17
13:23:39|2658.48
13:23:39|2658.91
13:23:40|2659.35
13:23:41|2659.02
13:23:42|2659.38
13:23:43|2659.38
13:23:44|2659.22
13:23:45|2659.19
13:23:46|2658.86
13:23:48|2658.76
13:23:49|2659.05
13:23:50|2659.05
13:23:51|2659.01
13:23:51|2659.05
13:23:52|2659.4
13:23:53|2659.4
13:23:54|2659.4
13:23:55|2659.53
13:23:57|2659.49
13:23:59|2658.95
13:23:59|2659.39
13:24:01|2659.39
13:24:02|2659.71
13:24:02|2659.74
13:24:04|2659.98
13:24:06|2659.98
13:24:07|2659.98
13:24:08|2659.65
13:24:09|2659.11
13:24:10|2659.43
13:24:11|2659.3
13:24:12|2659.3
13:24:13|2659.3
13:24:14|2659.3
13:24:15|2658.68
13:24:15|2658.68
13:24:16|2658.68
13:24:18|2658.68
13:24:18|2658.68
13:24:20|2658.68
13:24:21|2658.68
13:24:22|2659.97
13:24:23|2659.74
13:24:24|2659.74
13:24:25|2659.77
13:24:25|2659.77
13:24:27|2659.39
13:24:28|2659.39
13:24:30|2659.41
13:24:30|2659.02
13:24:31|2659.02
13:24:32|2659.02
13:24:33|2659.02
13:24:34|2659.02
13:24:35|2659.02
13:24:36|2659.02
13:24:37|2659.02
13:24:38|2659.02
13:24:39|2659.02
13:24:41|2659.02
13:24:41|2659.02
13:24:43|2659.02
13:24:43|2659.02
13:24:44|2659.37
13:24:46|2659.37
13:24:46|2659.37
13:24:47|2659.37
13:24:48|2659.37
13:24:49|2659.34
13:24:50|2659.34
13:24:51|2659.34
13:24:52|2659.34
13:24:53|2659.34
13:24:55|2659.51
13:24:55|2659.51
13:24:57|2660.08
13:24:58|2660.08
13:25:00|2660.08
13:25:01|2660.08
13:25:01|2660.08
13:25:02|2660.08
13:25:04|2660.08
13:25:05|2660.08
13:25:06|2658.95
13:25:07|2658.87
13:25:08|2659.39
13:25:09|2659.21
13:25:10|2659.05
13:25:11|2658.72
13:25:12|2658.94
13:25:13|2658.94
13:25:15|2659.16
13:25:16|2659.16
13:25:16|2659.09
13:25:18|2659.08
13:25:19|2658.66
13:25:19|2658.66
13:25:20|2658.34
13:25:21|2658.6
13:25:23|2658.6
13:25:23|2658.6
13:25:25|2658.79
13:25:25|2658.79
13:25:27|2658.79
13:25:28|2657.86
13:25:28|2658.31
13:25:29|2658.31
13:25:31|2658.94
13:25:31|2658.28
13:25:32|2658.28
13:25:33|2658.22
13:25:35|2658.22
13:25:36|2658.43
13:25:36|2658.43
13:25:38|2658.43
13:25:39|2658.8
13:25:39|2658.57
13:25:40|2658.57
13:25:42|2658.69
13:25:43|2658.69
13:25:43|2658.69
13:25:44|2658.69
13:25:45|2658.69
13:25:47|2658.69
13:25:48|2658.69
13:25:49|2657.74
13:25:50|2657.84
13:25:51|2657.59
13:25:51|2657.08
13:25:53|2656.78
13:25:54|2656.92
13:25:55|2656.84
13:25:56|2656.92
13:25:57|2656.92
13:25:58|2657.67
13:26:00|2657.66
13:26:01|2657.69
13:26:02|2657.59
13:26:03|2657.71
13:26:04|2657.31
13:26:05|2657.45
13:26:06|2657.17
13:26:07|2657.17
13:26:08|2657.37
13:26:09|2657.37
13:26:10|2657.28
13:26:11|2657.28
13:26:12|2656.71
13:26:13|2656.71
13:26:14|2656.43
13:26:15|2656.43
13:26:16|2656.13
13:26:17|2656.33
13:26:18|2655.75
13:26:19|2656.05
13:26:20|2655.65
13:26:21|2655.65
13:26:22|2655.82
13:26:24|2655.29
13:26:24|2654.33
13:26:25|2653.31
13:26:26|2652.52
13:26:27|2652.87
13:26:28|2651.52
13:26:29|2651.52
13:26:30|2651.14
13:26:31|2651.63
13:26:32|2652.43
13:26:33|2652.31
13:26:34|2652.31
13:26:35|2652.35
13:26:36|2652.35
13:26:37|2652.95
13:26:38|2652.95
13:26:39|2652.95
13:26:40|2652.
13:26:41|2652.03
13:26:43|2651.4
13:26:43|2651.46
13:26:45|2651.24
13:26:45|2652.11
13:26:46|2652.11
13:26:48|2652.11
13:26:48|2651.45
13:26:49|2651.
13:26:50|2650.
13:26:52|2649.48
13:26:52|2650.11
13:26:53|2651.42
13:26:55|2650.92
13:26:55|2650.65
13:26:56|2649.97
13:26:57|2649.62
13:26:58|2649.68
13:27:00|2649.77
13:27:00|2649.4
13:27:03|2649.76
13:27:04|2649.98
13:27:05|2649.98
13:27:06|2649.98
13:27:07|2649.98
13:27:08|2649.27
13:27:09|2649.09
13:27:10|2649.
13:27:11|2649.65
13:27:12|2649.9
13:27:14|2649.51
13:27:14|2649.28
13:27:16|2648.55
13:27:16|2648.36
13:27:17|2647.4
13:27:19|2647.45
13:27:19|2647.
13:27:20|2646.88
13:27:21|2646.88
13:27:22|2647.21
13:27:24|2647.05
13:27:25|2647.88
13:27:26|2647.67
13:27:27|2647.22
13:27:28|2647.22
13:27:29|2647.79
13:27:30|2647.88
13:27:31|2648.73
13:27:32|2648.48
13:27:33|2648.06
13:27:34|2648.01
13:27:35|2647.63
13:27:36|2647.45
13:27:38|2646.92
13:27:38|2647.06
13:27:39|2647.1
13:27:41|2647.1
13:27:41|2646.91
13:27:42|2646.94
13:27:43|2647.49
13:27:44|2647.49
13:27:45|2646.55
13:27:46|2646.97
13:27:47|2646.69
13:27:49|2647.27
13:27:49|2647.27
13:27:50|2646.58
13:27:51|2646.95
13:27:54|2648.39
13:27:55|2648.44
13:27:56|2647.58
13:27:57|2647.11
13:27:58|2647.11
13:27:59|2647.09
13:28:00|2647.03
13:28:02|2647.55
13:28:03|2647.55
13:28:04|2647.06
13:28:05|2647.37
13:28:06|2647.37
13:28:08|2647.
13:28:08|2647.3
13:28:10|2647.16
13:28:10|2647.16
13:28:12|2647.49
13:28:13|2647.44
13:28:14|2647.44
13:28:16|2648.29
13:28:16|2648.39
13:28:18|2647.78
13:28:19|2648.39
13:28:19|2648.41
13:28:20|2647.83
13:28:21|2647.83
13:28:22|2647.54
13:28:24|2647.54
13:28:24|2647.54
13:28:25|2647.33
13:28:27|2647.47
13:28:28|2647.47
13:28:29|2647.47
13:28:30|2647.47
13:28:31|2647.47
13:28:32|2647.8
13:28:32|2647.35
13:28:34|2647.2
13:28:35|2647.04
13:28:36|2647.04
13:28:37|2647.04
13:28:38|2646.24
13:28:40|2646.24
13:28:40|2646.83
13:28:42|2646.83
13:28:42|2646.83
13:28:43|2646.72
13:28:45|2647.09
13:28:45|2648.08
13:28:46|2648.08
13:28:47|2648.08
13:28:48|2648.08
13:28:49|2649.
13:28:50|2649.05
13:28:51|2649.34
13:28:52|2648.6
13:28:53|2649.34
13:28:55|2649.34
13:28:55|2649.18
13:28:56|2649.01
13:28:57|2649.01
13:28:58|2648.34
13:28:59|2648.34
13:29:00|2648.63
13:29:02|2648.28
13:29:03|2648.1
13:29:04|2648.35
13:29:05|2647.78
13:29:07|2647.94
13:29:08|2647.65
13:29:09|2648.17
13:29:10|2647.37
13:29:11|2647.37
13:29:12|2647.71
13:29:13|2647.89
13:29:14|2647.89
13:29:15|2648.23
13:29:16|2647.63
13:29:17|2647.39
13:29:18|2647.49
13:29:19|2647.49
13:29:20|2646.
13:29:21|2646.28
13:29:23|2646.28
13:29:24|2646.01
13:29:24|2646.45
13:29:26|2646.
13:29:27|2647.14
13:29:28|2646.75
13:29:29|2646.5
13:29:30|2646.5
13:29:30|2646.27
13:29:31|2645.77
13:29:33|2646.97
13:29:34|2647.74
13:29:35|2647.74
13:29:36|2648.55
13:29:37|2648.79
13:29:38|2648.79
13:29:40|2647.68
13:29:40|2647.29
13:29:41|2647.3
13:29:42|2647.35
13:29:43|2647.35
13:29:44|2646.79
13:29:45|2646.5
13:29:47|2646.5
13:29:47|2646.91
13:29:48|2646.91
13:29:49|2646.55
13:29:50|2646.14
13:29:52|2646.89
13:29:52|2646.89
13:29:53|2646.77
13:29:54|2646.99
13:29:55|2646.5
13:29:57|2646.
13:29:58|2645.43
13:29:58|2644.69
13:29:59|2645.41
13:30:00|2646.18
13:30:01|2646.97
13:30:02|2643.9
13:30:04|2643.64
13:30:06|2645.08
13:30:07|2643.97
13:30:07|2644.45
13:30:09|2644.37
13:30:10|2644.71
13:30:11|2644.71
13:30:12|2644.16
13:30:13|2642.96
13:30:14|2642.84
13:30:15|2643.84
13:30:16|2641.36
13:30:17|2641.11
13:30:18|2640.77
13:30:19|2642.38
13:30:20|2643.59
13:30:22|2643.64
13:30:22|2643.19
13:30:24|2641.91
13:30:24|2644.43
13:30:26|2644.43
13:30:26|2644.79
13:30:27|2645.59
13:30:28|2646.06
13:30:29|2645.68
13:30:30|2648.28
13:30:31|2648.28
13:30:32|2647.62
13:30:33|2648.04
13:30:34|2645.28
13:30:35|2645.73
13:30:36|2644.53
13:30:38|2645.05
13:30:39|2644.79
13:30:39|2644.31
13:30:40|2644.25
13:30:41|2644.59
13:30:43|2642.86
13:30:44|2640.79
13:30:45|2642.47
13:30:46|2642.29
13:30:47|2642.94
13:30:48|2643.84
13:30:49|2642.16
13:30:50|2643.23
13:30:51|2641.38
13:30:52|2641.41
13:30:54|2640.87
13:30:54|2641.86
13:30:55|2642.35
13:30:56|2642.35
13:30:57|2641.71
13:30:58|2640.95
13:31:00|2640.19
13:31:01|2641.09
13:31:02|2640.23
13:31:03|2639.57
13:31:04|2637.99
13:31:05|2638.08
13:31:06|2637.78
13:31:07|2635.27
13:31:08|2635.06
13:31:09|2635.29
13:31:11|2635.2
13:31:12|2637.48
13:31:13|2637.83
13:31:13|2635.56
13:31:15|2636.37
13:31:16|2635.61
13:31:17|2635.41
13:31:18|2637.06
13:31:19|2637.57
13:31:20|2637.67
13:31:21|2635.42
13:31:22|2634.88
13:31:23|2635.16
13:31:24|2636.16
13:31:25|2637.16
13:31:26|2636.16
13:31:27|2636.14
13:31:28|2636.14
13:31:29|2637.29
13:31:30|2637.29
13:31:31|2640.83
13:31:32|2641.74
13:31:33|2638.74
13:31:34|2640.62
13:31:36|2640.17
13:31:36|2640.88
13:31:38|2638.24
13:31:39|2636.61
13:31:39|2636.56
13:31:41|2636.47
13:31:41|2636.47
13:31:42|2635.47
13:31:44|2637.81
13:31:45|2637.25
13:31:46|2638.26
13:31:46|2638.26
13:31:48|2635.27
13:31:48|2633.66
13:31:49|2637.67
13:31:51|2637.67
13:31:51|2635.62
13:31:52|2637.67
13:31:53|2635.35
13:31:54|2634.44
13:31:56|2633.86
13:31:57|2634.44
13:31:58|2633.58
13:31:59|2632.8
13:32:00|2632.57
13:32:00|2634.18
13:32:01|2634.51
13:32:03|2634.49
13:32:03|2634.51
13:32:05|2634.2
13:32:06|2633.99
13:32:07|2634.13
13:32:08|2634.13
13:32:09|2634.13
13:32:10|2634.49
13:32:11|2636.93
13:32:12|2633.99
13:32:13|2635.11
13:32:15|2635.2
13:32:15|2634.38
13:32:17|2635.01
13:32:18|2634.16
13:32:19|2634.43
13:32:20|2633.2
13:32:21|2633.47
13:32:22|2633.02
13:32:26|2630.3
13:32:26|2634.15
13:32:28|2630.
13:32:29|2630.
13:32:29|2629.99
13:32:30|2630.
13:32:32|2633.59
13:32:32|2629.99
13:32:33|2630.
13:32:35|2630.
13:32:36|2632.93
13:32:36|2632.3
13:32:38|2632.93
13:32:38|2632.93
13:32:40|2632.3
13:32:41|2631.63
13:32:42|2635.81
13:32:43|2634.66
13:32:45|2631.63
13:32:46|2632.62
13:32:47|2632.9
13:32:48|2639.6
13:32:49|2639.25
13:32:50|2638.69
13:32:51|2639.25
13:32:52|2636.85
13:32:52|2635.79
13:32:54|2639.6
13:32:55|2636.31
13:32:56|2639.43
13:32:57|2638.69
13:32:58|2639.22
13:32:58|2638.88
13:33:00|2637.14
13:33:01|2637.49
13:33:01|2638.
13:33:03|2638.27
13:33:04|2638.27
13:33:05|2638.09
13:33:07|2640.83
13:33:07|2641.79
13:33:09|2640.43
13:33:10|2638.
13:33:11|2640.54
13:33:12|2640.4
13:33:13|2641.79
13:33:14|2640.21
13:33:14|2640.21
13:33:15|2638.71
13:33:17|2637.87
13:33:18|2637.87
13:33:19|2639.85
13:33:20|2640.47
13:33:21|2640.58
13:33:22|2635.79
13:33:23|2641.01
13:33:24|2640.85
13:33:24|2640.83
13:33:26|2641.01
13:33:27|2640.87
13:33:29|2640.
13:33:29|2639.95
13:33:30|2639.95
13:33:31|2640.47
13:33:33|2638.98
13:33:33|2638.66
13:33:34|2636.98
13:33:35|2636.75
13:33:36|2636.85
13:33:38|2637.61
13:33:39|2638.74
13:33:40|2639.45
13:33:41|2639.13
13:33:42|2639.63
13:33:43|2639.57
13:33:45|2640.
13:33:45|2640.62
13:33:46|2640.73
13:33:47|2640.47
13:33:49|2640.3
13:33:49|2639.73
13:33:51|2639.73
13:33:51|2638.19
13:33:53|2639.01
13:33:53|2639.66
13:33:54|2639.46
13:33:55|2639.8
13:33:56|2640.15
13:33:58|2640.82
13:33:58|2640.75
13:33:59|2641.61
13:34:00|2642.41
13:34:02|2644.
13:34:02|2642.81
13:34:03|2642.8
13:34:04|2639.66
13:34:06|2642.55
13:34:07|2643.33
13:34:08|2644.28
13:34:09|2643.94
13:34:10|2644.91
13:34:11|2644.37
13:34:13|2644.91
13:34:14|2644.52
13:34:15|2646.17
13:34:16|2647.09
13:34:17|2646.71
13:34:18|2646.39
13:34:19|2646.09
13:34:20|2645.21
13:34:21|2645.06
13:34:22|2644.19
13:34:23|2643.59
13:34:24|2644.2
13:34:25|2642.94
13:34:26|2643.57
13:34:27|2644.59
13:34:27|2643.61
13:34:28|2641.81
13:34:30|2641.52
13:34:32|2641.46
13:34:33|2641.78
13:34:34|2640.78
13:34:35|2641.27
13:34:36|2640.65
13:34:36|2640.54
13:34:38|2640.78
13:34:38|2640.97
13:34:39|2642.17
13:34:41|2642.17
13:34:42|2641.81
13:34:43|2640.84
13:34:43|2640.84
13:34:44|2641.98
13:34:46|2642.05
13:34:46|2642.68
13:34:47|2643.09
13:34:49|2642.55
13:34:50|2642.7
13:34:51|2643.21
13:34:52|2643.16
13:34:53|2642.03
13:34:54|2642.98
13:34:55|2642.64
13:34:56|2642.97
13:34:57|2642.92
13:34:57|2642.97
13:34:59|2642.97
13:34:59|2643.61
13:35:00|2643.53
13:35:02|2643.26
13:35:03|2643.99
13:35:04|2644.4
13:35:05|2643.89
13:35:06|2644.64
13:35:07|2645.27
13:35:08|2643.44
13:35:09|2642.62
13:35:10|2642.51
13:35:11|2642.51
13:35:12|2643.18
13:35:13|2643.02
13:35:14|2643.87
13:35:15|2644.39
13:35:16|2644.39
13:35:17|2644.4
13:35:19|2645.26
13:35:20|2645.56
13:35:21|2646.18
13:35:22|2646.5
13:35:23|2645.94
13:35:24|2646.08
13:35:25|2646.08
13:35:26|2646.47
13:35:27|2646.68
13:35:28|2646.22
13:35:29|2645.74
13:35:30|2646.45
13:35:31|2646.45
13:35:32|2648.18
13:35:33|2647.99
13:35:34|2648.77
13:35:36|2648.98
13:35:36|2649.39
13:35:38|2648.19
13:35:39|2648.57
13:35:39|2648.79
13:35:40|2649.71
13:35:41|2650.6
13:35:42|2650.94
13:35:44|2651.15
13:35:44|2651.44
13:35:45|2652.17
13:35:47|2651.91
13:35:48|2651.91
13:35:49|2652.49
13:35:50|2652.51
13:35:51|2652.99
13:35:52|2652.43
13:35:53|2652.26
13:35:54|2652.47
13:35:55|2651.96
13:35:56|2652.52
13:35:57|2652.37
13:35:58|2652.81
13:35:59|2652.93
13:36:00|2653.34
13:36:01|2654.
13:36:02|2653.31
13:36:03|2651.74
13:36:04|2651.13
13:36:05|2652.65
13:36:06|2651.82
13:36:07|2651.72
13:36:08|2651.62
13:36:09|2650.9
13:36:10|2650.35
13:36:12|2649.83
13:36:13|2650.89
13:36:14|2650.86
13:36:15|2651.1
13:36:16|2651.48
13:36:18|2651.11
13:36:19|2651.55
13:36:20|2650.87
13:36:21|2650.
13:36:23|2650.39
13:36:23|2649.98
13:36:25|2649.98
13:36:26|2650.63
13:36:26|2649.6
13:36:28|2648.96
13:36:29|2648.37
13:36:30|2649.6
13:36:31|2649.54
13:36:32|2649.69
13:36:33|2648.91
13:36:34|2648.99
13:36:35|2648.49
13:36:36|2648.5
13:36:37|2648.88
13:36:39|2648.88
13:36:39|2648.68
13:36:40|2648.64
13:36:41|2648.65
13:36:43|2648.55
13:36:43|2648.88
13:36:44|2648.11
13:36:45|2647.27
13:36:47|2647.37
13:36:47|2648.24
13:36:49|2648.29
13:36:50|2647.74
13:36:51|2647.43
13:36:52|2646.96
13:36:53|2646.4
13:36:53|2647.49
13:36:55|2647.48
13:36:55|2648.27
13:36:57|2647.44
13:36:58|2646.63
13:36:59|2646.64
13:36:59|2645.99
13:37:01|2646.21
13:37:02|2646.64
13:37:03|2646.74
13:37:04|2646.03
13:37:05|2646.43
13:37:06|2644.94
13:37:07|2645.64
13:37:08|2644.97
13:37:08|2645.13
13:37:10|2645.65
13:37:11|2645.8
13:37:13|2645.84
13:37:13|2645.25
13:37:15|2645.43
13:37:16|2646.26
13:37:17|2645.86
13:37:18|2645.08
13:37:18|2645.63
13:37:19|2646.21
13:37:20|2645.98
13:37:22|2646.64
13:37:23|2645.94
13:37:24|2645.59
13:37:25|2645.97
13:37:26|2645.67
13:37:27|2645.86
13:37:28|2645.81
13:37:29|2644.74
13:37:30|2644.74
13:37:31|2644.87
13:37:33|2644.37
13:37:33|2643.79
13:37:34|2642.88
13:37:35|2642.23
13:37:37|2643.09
13:37:37|2643.52
13:37:38|2643.61
13:37:39|2645.07
13:37:40|2645.08
13:37:41|2645.55
13:37:42|2645.11
13:37:44|2645.96
13:37:44|2646.84
13:37:45|2646.48
13:37:46|2645.93
13:37:47|2645.86
13:37:48|2646.85
13:37:50|2646.85
13:37:50|2646.85
13:37:52|2646.47
13:37:52|2645.67
13:37:53|2645.31
13:37:55|2645.31
13:37:55|2646.01
13:37:56|2645.47
13:37:57|2645.75
13:37:58|2646.07
13:37:59|2646.07
13:38:00|2645.6
13:38:01|2644.87
13:38:03|2645.25
13:38:04|2645.25
13:38:04|2644.89
13:38:06|2645.69
13:38:06|2646.74
13:38:08|2646.11
13:38:08|2646.11
13:38:10|2645.85
13:38:11|2645.46
13:38:12|2643.85
13:38:13|2644.54
13:38:14|2645.43
13:38:16|2645.27
13:38:17|2645.26
13:38:17|2644.79
13:38:18|2643.99
13:38:20|2643.59
13:38:20|2642.94
13:38:21|2642.66
13:38:23|2643.07
13:38:24|2643.34
13:38:24|2642.82
13:38:25|2642.82
13:38:27|2644.04
13:38:27|2641.51
13:38:29|2642.69
13:38:29|2642.69
13:38:30|2641.79
13:38:31|2641.85
13:38:32|2641.83
13:38:33|2642.17
13:38:34|2642.87
13:38:35|2642.55
13:38:36|2642.15
13:38:38|2643.12
13:38:38|2643.54
13:38:40|2642.81
13:38:41|2642.81
13:38:42|2642.81
13:38:43|2643.07
13:38:44|2642.29
13:38:45|2642.57
13:38:46|2642.57
13:38:46|2642.57
13:38:48|2642.17
13:38:49|2641.77
13:38:50|2641.79
13:38:50|2641.61
13:38:52|2641.93
13:38:52|2640.99
13:38:53|2641.32
13:38:55|2641.03
13:38:56|2640.69
13:38:57|2641.15
13:38:58|2640.68
13:38:59|2640.38
13:38:59|2640.38
13:39:01|2640.51
13:39:02|2641.11
13:39:03|2641.32
13:39:04|2642.09
13:39:05|2641.04
13:39:05|2641.11
13:39:07|2641.1
13:39:08|2640.92
13:39:09|2640.7
13:39:09|2640.35
13:39:11|2640.84
13:39:13|2641.07
13:39:14|2641.46
13:39:15|2641.46
13:39:16|2640.55
13:39:17|2640.75
13:39:19|2641.14
13:39:20|2640.87
13:39:20|2640.87
13:39:22|2641.27
13:39:22|2641.79
13:39:23|2642.05
13:39:25|2641.68
13:39:26|2641.31
13:39:27|2641.36
13:39:28|2640.73
13:39:29|2640.44
13:39:30|2640.59
13:39:31|2641.19
13:39:32|2640.77
13:39:33|2640.97
13:39:34|2640.73
13:39:35|2640.51
13:39:36|2640.54
13:39:37|2639.77
13:39:38|2640.15
13:39:39|2640.49
13:39:40|2640.49
13:39:41|2640.74
13:39:42|2641.01
13:39:43|2641.41
13:39:44|2641.64
13:39:45|2642.17
13:39:46|2641.61
13:39:47|2641.25
13:39:49|2641.49
13:39:49|2641.59
13:39:51|2642.03
13:39:52|2641.75
13:39:52|2641.75
13:39:53|2641.93
13:39:54|2642.04
13:39:55|2642.1
13:39:56|2641.78
13:39:57|2641.78
13:39:58|2642.35
13:39:59|2642.33
13:40:00|2643.05
13:40:01|2642.85
13:40:02|2642.3
13:40:03|2643.57
13:40:05|2643.59
13:40:05|2642.31
13:40:06|2642.83
13:40:08|2643.43
13:40:08|2642.79
13:40:09|2642.83
13:40:10|2642.69
13:40:11|2643.18
13:40:12|2643.18
13:40:14|2643.61
13:40:16|2642.17
13:40:17|2641.51
13:40:17|2641.83
13:40:19|2641.83
13:40:20|2641.54
13:40:21|2640.85
13:40:21|2640.58
13:40:23|2639.81
13:40:23|2639.69
13:40:24|2640.21
13:40:26|2638.7
13:40:27|2638.13
13:40:28|2638.74
13:40:29|2638.36
13:40:30|2637.38
13:40:32|2637.43
13:40:32|2637.89
13:40:33|2637.53
13:40:34|2637.07
13:40:36|2636.87
13:40:36|2637.54
13:40:37|2637.54
13:40:39|2637.54
13:40:40|2637.35
13:40:40|2637.34
13:40:42|2637.34
13:40:43|2637.34
13:40:43|2637.72
13:40:45|2638.29
13:40:45|2637.85
13:40:46|2638.67
13:40:48|2639.01
13:40:49|2638.64
13:40:50|2638.39
13:40:51|2638.27
13:40:52|2638.76
13:40:53|2638.83
13:40:53|2637.64
13:40:54|2638.06
13:40:56|2638.45
13:40:57|2638.1
13:40:58|2638.1
13:40:59|2637.95
13:40:59|2637.53
13:41:01|2637.53
13:41:01|2637.09
13:41:03|2637.09
13:41:03|2637.09
13:41:05|2636.7
13:41:06|2636.72
13:41:07|2636.72
13:41:07|2636.77
13:41:09|2636.62
13:41:10|2636.14
13:41:10|2637.11
13:41:12|2637.31
13:41:12|2636.96
13:41:15|2636.57
13:41:16|2636.69
13:41:17|2636.69
13:41:18|2636.49
13:41:19|2636.49
13:41:21|2635.98
13:41:21|2635.86
13:41:22|2636.8
13:41:23|2636.9
13:41:25|2635.85
13:41:27|2635.46
13:41:27|2636.74
13:41:28|2636.37
13:41:29|2636.62
13:41:30|2636.65
13:41:31|2636.95
13:41:33|2637.73
13:41:33|2636.94
13:41:35|2636.31
13:41:35|2636.31
13:41:37|2636.31
13:41:38|2636.31
13:41:38|2636.31
13:41:39|2636.31
13:41:40|2636.21
13:41:42|2636.21
13:41:42|2636.72
13:41:43|2636.97
13:41:44|2637.67
13:41:45|2637.67
13:41:46|2637.09
13:41:47|2637.09
13:41:49|2636.94
13:41:49|2636.83
13:41:50|2636.83
13:41:52|2636.73
13:41:52|2636.73
13:41:53|2636.73
13:41:55|2636.38
13:41:55|2636.54
13:41:57|2636.54
13:41:57|2636.54
13:41:58|2636.43
13:41:59|2636.93
13:42:00|2637.07
13:42:02|2637.35
13:42:02|2637.77
13:42:03|2637.77
13:42:04|2637.32
13:42:06|2637.39
13:42:06|2637.09
13:42:08|2637.09
13:42:08|2637.66
13:42:10|2637.35
13:42:10|2637.35
13:42:12|2637.02
13:42:12|2636.45
13:42:13|2636.79
13:42:15|2636.82
13:42:16|2636.56
13:42:17|2636.67
13:42:18|2636.79
13:42:19|2637.17
13:42:20|2637.25
13:42:22|2637.43
13:42:22|2636.9
13:42:23|2636.57
13:42:25|2636.73
13:42:26|2636.97
13:42:28|2637.47
13:42:28|2638.16
13:42:29|2638.43
13:42:31|2638.17
13:42:31|2639.05
13:42:32|2639.86
13:42:34|2640.81
13:42:35|2640.57
13:42:36|2641.31
13:42:36|2641.19
13:42:37|2640.56
13:42:38|2641.08
13:42:39|2641.07
13:42:40|2641.41
13:42:41|2640.78
13:42:43|2640.53
13:42:43|2640.04
13:42:45|2639.46
13:42:45|2639.88
13:42:47|2641.25
13:42:48|2640.37
13:42:50|2639.88
13:42:50|2639.43
13:42:51|2640.37
13:42:52|2640.67
13:42:54|2639.87
13:42:54|2641.08
13:42:56|2641.1
13:42:56|2640.24
13:42:58|2639.69
13:42:59|2640.55
13:42:59|2640.55
13:43:01|2639.52
13:43:01|2640.57
13:43:02|2640.9
13:43:03|2639.65
13:43:04|2639.65
13:43:06|2639.53
13:43:06|2639.53
13:43:07|2640.16
13:43:09|2640.29
13:43:10|2640.4
13:43:11|2640.4
13:43:12|2640.91
13:43:12|2641.26
13:43:13|2641.26
13:43:14|2641.27
13:43:16|2640.79
13:43:18|2641.08
13:43:19|2640.69
13:43:19|2640.63
13:43:20|2640.63
13:43:22|2641.24
13:43:23|2641.26
13:43:23|2642.09
13:43:25|2642.53
13:43:26|2642.77
13:43:26|2643.
13:43:28|2643.15
13:43:29|2642.81
13:43:30|2643.2
13:43:31|2643.41
13:43:32|2643.26
13:43:33|2642.98
13:43:34|2642.61
13:43:35|2643.08
13:43:36|2642.82
13:43:37|2642.61
13:43:38|2642.88
13:43:39|2642.88
13:43:40|2642.52
13:43:41|2643.1
13:43:43|2643.18
13:43:43|2641.8
13:43:45|2642.24
13:43:45|2642.24
13:43:47|2642.86
13:43:47|2642.86
13:43:48|2642.31
13:43:49|2641.9
13:43:51|2642.12
13:43:52|2642.12
13:43:52|2642.12
13:43:54|2642.28
13:43:54|2642.28
13:43:56|2642.28
13:43:57|2642.4
13:43:58|2642.4
13:43:59|2642.41
13:44:00|2642.5
13:44:01|2642.57
13:44:02|2642.73
13:44:03|2642.74
13:44:04|2642.28
13:44:05|2642.49
13:44:06|2642.49
13:44:07|2643.01
13:44:08|2642.1
13:44:09|2642.03
13:44:10|2642.03
13:44:11|2642.03
13:44:12|2642.03
13:44:13|2641.31
13:44:14|2641.48
13:44:15|2641.48
13:44:16|2640.57
13:44:18|2641.01
13:44:19|2640.21
13:44:21|2640.62
13:44:22|2641.27
13:44:23|2641.7
13:44:24|2641.43
13:44:25|2641.11
13:44:26|2642.2
13:44:26|2641.77
13:44:28|2641.77
13:44:29|2641.21
13:44:30|2641.85
13:44:31|2642.57
13:44:32|2642.57
13:44:33|2642.57
13:44:35|2641.05
13:44:36|2642.
13:44:36|2641.98
13:44:38|2642.51
13:44:39|2641.85
13:44:39|2641.51
13:44:41|2641.51
13:44:41|2641.51
13:44:42|2641.51
13:44:43|2641.51
13:44:45|2641.2
13:44:45|2641.2
13:44:46|2641.2
13:44:48|2641.63
13:44:48|2641.63
13:44:49|2641.81
13:44:50|2641.25
13:44:51|2640.85
13:44:52|2640.85
13:44:54|2641.04
13:44:54|2641.04
13:44:55|2641.04
13:44:56|2641.04
13:44:57|2641.04
13:44:58|2641.04
13:44:59|2640.78
13:45:00|2640.29
13:45:01|2640.32
13:45:02|2640.32
13:45:04|2640.15
13:45:04|2640.26
13:45:06|2640.44
13:45:07|2640.35
13:45:08|2640.98
13:45:08|2640.87
13:45:09|2641.28
13:45:10|2641.28
13:45:12|2641.28
13:45:13|2640.21
13:45:14|2639.83
13:45:15|2639.83
13:45:16|2639.89
13:45:17|2640.16
13:45:19|2640.
13:45:20|2640.41
13:45:21|2641.32
13:45:22|2641.32
13:45:24|2641.45
13:45:25|2642.44
13:45:25|2642.87
13:45:26|2642.87
13:45:27|2642.87
13:45:29|2642.87
13:45:29|2642.29
13:45:31|2642.29
13:45:32|2640.96
13:45:32|2641.32
13:45:34|2641.31
13:45:35|2642.05
13:45:36|2641.49
13:45:37|2640.87
13:45:38|2641.16
13:45:39|2641.34
13:45:40|2641.79
13:45:41|2641.61
13:45:42|2641.61
13:45:43|2641.61
13:45:44|2642.27
13:45:45|2642.83
13:45:46|2642.
13:45:47|2642.41
13:45:48|2642.56
13:45:49|2642.56
13:45:50|2642.56
13:45:51|2644.26
13:45:52|2644.14
13:45:53|2644.44
13:45:54|2644.64
13:45:55|2644.76
13:45:56|2645.3
13:45:58|2645.21
13:45:58|2645.
13:45:59|2645.93
13:46:00|2645.44
13:46:01|2645.1
13:46:02|2645.01
13:46:03|2645.7
13:46:04|2645.89
13:46:05|2645.88
13:46:06|2646.68
13:46:07|2646.76
13:46:08|2646.63
13:46:09|2646.99
13:46:10|2648.13
13:46:11|2647.2
13:46:12|2646.77
13:46:13|2646.45
13:46:14|2647.1
13:46:15|2647.11
13:46:16|2647.11
13:46:17|2647.11
13:46:19|2648.5
13:46:21|2647.76
13:46:21|2647.21
13:46:23|2646.6
13:46:23|2646.6
13:46:25|2646.98
13:46:26|2647.48
13:46:27|2647.48
13:46:27|2646.26
13:46:28|2646.88
13:46:29|2646.84
13:46:30|2647.29
13:46:31|2647.04
13:46:32|2647.04
13:46:34|2647.3
13:46:35|2647.15
13:46:36|2647.15
13:46:37|2648.03
13:46:37|2647.6
13:46:39|2647.47
13:46:40|2646.99
13:46:41|2646.68
13:46:41|2647.53
13:46:42|2647.77
13:46:43|2647.77
13:46:44|2647.42
13:46:46|2647.42
13:46:47|2647.95
13:46:47|2646.84
13:46:49|2646.84
13:46:50|2646.69
13:46:50|2647.48
13:46:51|2647.48
13:46:53|2647.48
13:46:54|2646.81
13:46:55|2646.81
13:46:55|2647.57
13:46:57|2646.66
13:46:57|2646.3
13:46:58|2646.58
13:47:00|2646.26
13:47:01|2646.52
13:47:02|2645.67
13:47:03|2645.37
13:47:04|2645.98
13:47:06|2645.98
13:47:06|2646.02
13:47:07|2645.15
13:47:09|2645.15
13:47:10|2646.11
13:47:11|2645.43
13:47:11|2644.37
13:47:12|2644.44
13:47:13|2644.68
13:47:14|2644.04
13:47:16|2644.38
13:47:16|2644.64
13:47:18|2643.98
13:47:19|2644.19
13:47:20|2644.36
13:47:21|2643.94
13:47:22|2643.76
13:47:23|2643.57
13:47:24|2643.51
13:47:25|2643.7
13:47:26|2644.55
13:47:27|2644.84
13:47:28|2644.51
13:47:29|2644.68
13:47:30|2644.84
13:47:31|2644.83
13:47:32|2644.15
13:47:33|2643.85
13:47:35|2644.36
13:47:36|2644.36
13:47:37|2644.42
13:47:38|2643.93
13:47:39|2643.93
13:47:40|2644.45
13:47:41|2644.11
13:47:42|2644.11
13:47:43|2644.72
13:47:44|2644.73
13:47:45|2644.84
13:47:46|2644.99
13:47:47|2644.88
13:47:48|2644.63
13:47:49|2644.21
13:47:50|2644.21
13:47:51|2644.21
13:47:52|2644.54
13:47:53|2644.83
13:47:54|2644.7
13:47:55|2645.03
13:47:56|2644.32
13:47:57|2644.32
13:47:58|2644.32
13:48:00|2644.14
13:48:01|2644.06
13:48:01|2643.91
13:48:03|2643.89
13:48:03|2643.76
13:48:04|2644.42
13:48:05|2644.02
13:48:07|2644.54
13:48:07|2644.54
13:48:09|2643.88
13:48:09|2644.
13:48:10|2643.99
13:48:11|2643.99
13:48:12|2644.15
13:48:13|2644.39
13:48:14|2644.36
13:48:15|2644.51
13:48:16|2644.51
13:48:17|2644.51
13:48:18|2644.51
13:48:19|2644.42
13:48:21|2644.14
13:48:23|2644.29
13:48:23|2644.75
13:48:25|2644.91
13:48:26|2644.82
13:48:27|2644.79
13:48:27|2644.78
13:48:29|2644.78
13:48:29|2644.55
13:48:31|2644.55
13:48:32|2644.87
13:48:33|2644.87
13:48:34|2644.76
13:48:35|2644.76
13:48:36|2644.3
13:48:37|2644.3
13:48:39|2644.54
13:48:39|2644.35
13:48:41|2645.11
13:48:41|2644.85
13:48:42|2644.85
13:48:43|2644.83
13:48:45|2644.83
13:48:45|2644.83
13:48:47|2645.86
13:48:48|2646.06
13:48:49|2646.27
13:48:50|2646.42
13:48:51|2646.42
13:48:52|2645.97
13:48:53|2646.44
13:48:54|2646.48
13:48:55|2646.48
13:48:56|2646.48
13:48:57|2645.93
13:48:58|2645.95
13:48:59|2646.3
13:49:01|2645.8
13:49:01|2645.8
13:49:03|2644.75
13:49:04|2645.14
13:49:04|2644.57
13:49:05|2644.56
13:49:06|2644.53
13:49:07|2644.53
13:49:09|2644.53
13:49:10|2644.25
13:49:11|2644.73
13:49:12|2644.91
13:49:13|2645.48
13:49:14|2645.66
13:49:15|2645.16
13:49:16|2644.96
13:49:17|2645.24
13:49:18|2645.24
13:49:19|2645.89
13:49:20|2645.56
13:49:21|2645.41
13:49:23|2645.67
13:49:25|2645.83
13:49:26|2645.51
13:49:26|2645.21
13:49:27|2645.21
13:49:28|2645.11
13:49:30|2644.7
13:49:30|2644.16
13:49:32|2644.16
13:49:32|2645.43
13:49:34|2645.41
13:49:35|2645.41
13:49:36|2644.89
13:49:36|2644.89
13:49:38|2644.89
13:49:38|2645.62
13:49:40|2645.62
13:49:40|2644.7
13:49:42|2645.32
13:49:42|2645.42
13:49:43|2645.33
13:49:44|2645.68
13:49:46|2645.84
13:49:47|2645.84
13:49:47|2646.11
13:49:49|2646.48
13:49:50|2646.29
13:49:50|2645.99
13:49:51|2645.96
13:49:52|2646.03
13:49:54|2645.98
13:49:55|2646.02
13:49:56|2645.67
13:49:57|2645.91
13:49:57|2646.18
13:49:59|2646.18
13:49:59|2646.18
13:50:01|2645.74
13:50:02|2645.74
13:50:03|2645.41
13:50:04|2645.6
13:50:04|2646.11
13:50:06|2646.11
13:50:07|2646.
13:50:07|2645.43
13:50:09|2645.54
13:50:10|2645.94
13:50:10|2645.8
13:50:12|2646.47
13:50:13|2647.1
13:50:14|2646.5
13:50:15|2646.49
13:50:15|2646.78
13:50:16|2647.18
13:50:17|2647.24
13:50:19|2647.23
13:50:20|2646.98
13:50:21|2647.3
13:50:21|2647.21
13:50:24|2647.27
13:50:25|2647.17
13:50:25|2647.17
13:50:26|2647.29
13:50:27|2646.71
13:50:29|2647.19
13:50:30|2646.18
13:50:31|2646.13
13:50:32|2646.24
13:50:33|2646.15
13:50:34|2645.65
13:50:35|2646.12
13:50:36|2646.14
13:50:38|2646.14
13:50:39|2645.73
13:50:39|2646.
13:50:41|2645.45
13:50:42|2646.14
13:50:43|2646.34
13:50:44|2646.34
13:50:45|2646.34
13:50:46|2645.76
13:50:47|2645.59
13:50:48|2645.59
13:50:49|2646.21
13:50:50|2646.24
13:50:51|2646.24
13:50:52|2646.56
13:50:53|2646.29
13:50:54|2646.73
13:50:55|2646.89
13:50:56|2647.29
13:50:57|2647.21
13:50:58|2647.21
13:50:59|2647.21
13:51:00|2647.21
13:51:01|2646.44
13:51:02|2646.46
13:51:03|2646.46
13:51:04|2646.46
13:51:05|2646.14
13:51:06|2645.42
13:51:07|2645.5
13:51:08|2646.41
13:51:09|2646.41
13:51:10|2646.41
13:51:11|2646.5
13:51:12|2646.02
13:51:13|2646.02
13:51:14|2646.02
13:51:15|2646.02
13:51:16|2646.02
13:51:17|2646.41
13:51:18|2646.2
13:51:19|2647.
13:51:20|2647.14
13:51:21|2647.11
13:51:22|2646.71
13:51:23|2647.41
13:51:24|2646.6
13:51:26|2647.74
13:51:27|2647.63
13:51:27|2647.99
13:51:29|2647.77
13:51:30|2647.77
13:51:31|2647.77
13:51:32|2647.58
13:51:33|2647.12
13:51:34|2647.12
13:51:35|2646.85
13:51:35|2646.49
13:51:37|2645.74
13:51:38|2646.2
13:51:39|2646.47
13:51:40|2646.47
13:51:41|2646.47
13:51:42|2645.52
13:51:43|2646.46
13:51:44|2646.02
13:51:45|2646.52
13:51:46|2646.49
13:51:47|2646.49
13:51:48|2646.49
13:51:49|2646.52
13:51:50|2646.16
13:51:51|2646.02
13:51:52|2645.59
13:51:53|2645.59
13:51:54|2646.05
13:51:55|2645.87
13:51:56|2645.87
13:51:57|2646.07
13:51:58|2646.07
13:51:59|2646.07
13:52:00|2646.34
13:52:02|2646.34
13:52:03|2645.65
13:52:04|2645.9
13:52:04|2645.9
13:52:06|2645.9
13:52:07|2645.02
13:52:08|2645.02
13:52:08|2645.02
13:52:09|2645.13
13:52:11|2645.32
13:52:11|2644.96
13:52:13|2644.96
13:52:14|2644.53
13:52:14|2644.73
13:52:16|2644.7
13:52:17|2645.12
13:52:18|2645.2
13:52:19|2644.63
13:52:20|2644.63
13:52:21|2644.53
13:52:22|2645.03
13:52:23|2645.03
13:52:23|2645.03
13:52:25|2645.11
13:52:26|2646.01
13:52:27|2646.2
13:52:28|2646.04
13:52:29|2646.33
13:52:30|2646.37
13:52:31|2646.07
13:52:32|2646.04
13:52:33|2646.04
13:52:34|2645.74
13:52:35|2645.87
13:52:36|2645.95
13:52:37|2645.45
13:52:39|2646.53
13:52:40|2645.93
13:52:41|2645.68
13:52:42|2645.68
13:52:43|2645.47
13:52:44|2645.62
13:52:45|2645.43
13:52:46|2645.43
13:52:47|2645.35
13:52:48|2645.41
13:52:49|2645.41
13:52:50|2645.37
13:52:51|2645.46
13:52:52|2645.9
13:52:53|2645.9
13:52:54|2645.25
13:52:55|2645.25
13:52:56|2645.25
13:52:57|2645.25
13:52:58|2645.25
13:52:59|2645.3
13:53:00|2645.3
13:53:01|2644.77
13:53:02|2644.77
13:53:03|2644.77
13:53:04|2644.77
13:53:05|2644.94
13:53:06|2644.86
13:53:07|2645.33
13:53:08|2645.09
13:53:09|2644.93
13:53:10|2644.93
13:53:11|2644.75
13:53:13|2645.06
13:53:13|2644.66
13:53:14|2644.66
13:53:15|2644.66
13:53:16|2645.41
13:53:17|2645.35
13:53:18|2645.35
13:53:19|2644.68
13:53:20|2644.75
13:53:21|2644.25
13:53:22|2644.25
13:53:23|2644.08
13:53:24|2644.41
13:53:26|2644.07
13:53:27|2644.04
13:53:28|2643.63
13:53:30|2643.59
13:53:31|2643.39
13:53:31|2643.76
13:53:32|2643.76
13:53:34|2643.36
13:53:35|2643.75
13:53:36|2643.75
13:53:37|2643.15
13:53:38|2643.4
13:53:39|2644.05
13:53:40|2644.13
13:53:41|2643.23
13:53:42|2643.23
13:53:42|2642.94
13:53:44|2642.94
13:53:45|2642.94
13:53:46|2643.62
13:53:47|2643.62
13:53:48|2643.62
13:53:49|2644.
13:53:50|2644.32
13:53:51|2644.14
13:53:52|2643.66
13:53:53|2643.69
13:53:55|2644.05
13:53:55|2643.35
13:53:57|2643.56
13:53:58|2644.13
13:53:59|2643.9
13:53:59|2644.65
13:54:00|2644.78
13:54:02|2644.89
13:54:03|2644.21
13:54:03|2644.22
13:54:05|2644.64
13:54:05|2644.24
13:54:06|2644.25
13:54:08|2643.92
13:54:08|2644.25
13:54:09|2644.25
13:54:10|2644.26
13:54:12|2643.69
13:54:13|2643.74
13:54:14|2643.87
13:54:15|2643.87
13:54:16|2643.87
13:54:17|2643.87
13:54:18|2643.87
13:54:20|2643.87
13:54:21|2643.33
13:54:21|2643.45
13:54:22|2643.31
13:54:24|2643.31
13:54:25|2643.79
13:54:25|2643.89
13:54:28|2643.89
13:54:29|2643.82
13:54:30|2643.82
13:54:31|2643.82
13:54:32|2643.9
13:54:33|2644.26
13:54:34|2644.01
13:54:34|2644.46
13:54:36|2644.73
13:54:37|2645.27
13:54:38|2645.04
13:54:39|2644.58
13:54:40|2644.64
13:54:41|2644.75
13:54:42|2644.75
13:54:44|2644.52
13:54:44|2644.29
13:54:46|2644.29
13:54:46|2644.65
13:54:48|2644.01
13:54:49|2644.16
13:54:49|2644.28
13:54:51|2644.28
13:54:52|2644.28
13:54:53|2644.28
13:54:53|2644.28
13:54:54|2643.23
13:54:56|2643.17
13:54:56|2643.55
13:54:58|2644.15
13:54:58|2644.15
13:55:00|2643.6
13:55:00|2643.82
13:55:01|2643.91
13:55:03|2644.05
13:55:03|2644.05
13:55:05|2644.58
13:55:05|2645.05
13:55:07|2644.8
13:55:07|2644.07
13:55:09|2643.6
13:55:10|2643.84
13:55:11|2644.22
13:55:11|2643.94
13:55:13|2643.94
13:55:14|2643.94
13:55:15|2644.18
13:55:16|2644.18
13:55:17|2644.18
13:55:18|2643.77
13:55:18|2644.3
13:55:19|2644.3
13:55:21|2644.53
13:55:22|2644.79
13:55:23|2644.46
13:55:24|2644.46
13:55:25|2644.17
13:55:26|2644.22
13:55:31|2644.85
13:55:32|2644.21
13:55:32|2644.21
13:55:34|2643.59
13:55:35|2643.59
13:55:36|2642.81
13:55:37|2643.33
13:55:38|2642.98
13:55:40|2643.78
13:55:40|2643.78
13:55:41|2643.22
13:55:43|2643.22
13:55:43|2643.8
13:55:45|2643.65
13:55:45|2643.65
13:55:46|2643.91
13:55:47|2644.64
13:55:49|2644.63
13:55:49|2644.99
13:55:50|2644.99
13:55:51|2644.7
13:55:53|2644.83
13:55:53|2644.83
13:55:55|2644.83
13:55:56|2644.11
13:55:57|2644.4
13:55:57|2644.4
13:55:58|2643.45
13:55:59|2643.5
13:56:00|2643.58
13:56:02|2642.9
13:56:03|2642.9
13:56:04|2643.1
13:56:04|2642.79
13:56:06|2642.98
13:56:06|2643.09
13:56:07|2642.8
13:56:09|2643.01
13:56:09|2642.85
13:56:11|2643.24
13:56:12|2642.85
13:56:13|2642.85
13:56:14|2643.33
13:56:15|2643.55
13:56:17|2643.55
13:56:17|2643.28
13:56:19|2643.28
13:56:19|2643.28
13:56:20|2643.28
13:56:21|2644.3
13:56:22|2644.3
13:56:23|2643.5
13:56:24|2643.05
13:56:25|2643.05
13:56:26|2643.
13:56:27|2643.
13:56:28|2642.88
13:56:30|2642.31
13:56:31|2641.87
13:56:32|2641.49
13:56:33|2640.77
13:56:34|2640.7
13:56:35|2641.19
13:56:36|2641.9
13:56:37|2641.41
13:56:38|2640.85
13:56:39|2641.14
13:56:41|2641.84
13:56:42|2642.16
13:56:43|2642.16
13:56:44|2642.14
13:56:46|2642.06
13:56:47|2641.54
13:56:48|2641.26
13:56:48|2641.62
13:56:49|2641.97
13:56:51|2642.25
13:56:52|2642.44
13:56:53|2642.44
13:56:53|2642.68
13:56:55|2642.04
13:56:56|2642.24
13:56:58|2642.24
13:56:58|2642.24
13:56:59|2642.51
13:57:00|2642.51
13:57:02|2642.02
13:57:02|2641.77
13:57:03|2641.54
13:57:05|2642.29
13:57:06|2642.29
13:57:06|2642.29
13:57:07|2641.94
13:57:08|2642.07
13:57:09|2642.76
13:57:10|2642.31
13:57:12|2642.31
13:57:12|2642.31
13:57:13|2642.25
13:57:14|2642.41
13:57:16|2642.41
13:57:16|2642.87
13:57:17|2643.26
13:57:18|2642.42
13:57:19|2642.89
13:57:20|2643.21
13:57:21|2643.21
13:57:23|2642.65
13:57:23|2642.83
13:57:25|2642.87
13:57:25|2642.05
13:57:26|2642.02
13:57:27|2641.96
13:57:28|2641.96
13:57:30|2642.3
13:57:32|2639.94
13:57:32|2639.77
13:57:34|2639.56
13:57:35|2639.12
13:57:36|2638.91
13:57:37|2639.37
13:57:38|2639.37
13:57:39|2639.08
13:57:40|2638.91
13:57:41|2638.91
13:57:42|2638.91
13:57:43|2639.45
13:57:44|2639.75
13:57:45|2639.75
13:57:46|2640.23
13:57:47|2640.21
13:57:49|2639.51
13:57:50|2639.55
13:57:50|2639.94
13:57:52|2638.93
13:57:53|2638.93
13:57:54|2639.2
13:57:55|2639.03
13:57:56|2638.46
13:57:56|2638.19
13:57:57|2638.09
13:57:59|2637.94
13:58:00|2638.53
13:58:01|2638.16
13:58:02|2638.16
13:58:02|2638.16
13:58:04|2637.93
13:58:05|2637.68
13:58:05|2637.23
13:58:07|2637.41
13:58:08|2637.27
13:58:09|2637.67
13:58:09|2637.5
13:58:11|2637.5
13:58:12|2637.82
13:58:12|2638.
13:58:13|2638.02
13:58:15|2638.02
13:58:16|2637.52
13:58:17|2636.96
13:58:18|2637.46
13:58:19|2638.03
13:58:20|2637.89
13:58:21|2637.35
13:58:22|2637.28
13:58:23|2637.01
13:58:24|2637.33
13:58:24|2638.34
13:58:26|2638.34
13:58:26|2638.68
13:58:28|2639.98
13:58:28|2639.7
13:58:29|2639.55
13:58:30|2639.56
13:58:33|2639.61
13:58:33|2639.8
13:58:35|2639.72
13:58:36|2640.18
13:58:37|2640.18
13:58:38|2640.18
13:58:39|2640.29
13:58:40|2639.71
13:58:41|2639.71
13:58:42|2639.71
13:58:43|2639.71
13:58:44|2639.71
13:58:45|2639.71
13:58:46|2639.71
13:58:48|2639.71
13:58:48|2639.1
13:58:49|2638.93
13:58:51|2638.08
13:58:51|2638.08
13:58:54|2638.08
13:58:54|2638.08
13:58:55|2638.08
13:58:56|2638.08
13:58:57|2638.08
13:58:58|2638.05
13:59:00|2637.85
13:59:01|2638.67
13:59:01|2639.09
13:59:02|2639.23
13:59:04|2638.88
13:59:05|2639.34
13:59:05|2638.65
13:59:06|2638.65
13:59:07|2638.65
13:59:08|2639.27
13:59:09|2639.17
13:59:10|2638.65
13:59:11|2638.65
13:59:13|2638.65
13:59:14|2639.32
13:59:14|2639.45
13:59:16|2638.95
13:59:17|2638.31
13:59:18|2638.54
13:59:18|2639.17
13:59:20|2639.17
13:59:21|2639.17
13:59:21|2639.17
13:59:22|2639.17
13:59:24|2639.17
13:59:25|2639.17
13:59:26|2638.95
13:59:27|2638.56
13:59:28|2638.56
13:59:28|2638.56
13:59:30|2639.26
13:59:31|2639.26
13:59:33|2639.26
13:59:34|2638.57
13:59:35|2638.57
13:59:36|2638.92
13:59:37|2638.82
13:59:38|2639.18
13:59:39|2639.54
13:59:40|2639.46
13:59:41|2638.84
13:59:42|2639.21
13:59:43|2639.26
13:59:44|2638.91
13:59:45|2639.48
13:59:46|2639.48
13:59:47|2639.48
13:59:49|2639.94
13:59:49|2640.22
13:59:51|2639.96
13:59:52|2639.74
13:59:52|2639.74
13:59:53|2640.1
13:59:55|2640.1
13:59:56|2640.1
13:59:57|2640.1
13:59:57|2640.26
13:59:58|2640.1
13:59:59|2640.14
14:00:00|2639.45
14:00:02|2639.09
14:00:03|2639.34
14:00:03|2639.34
14:00:05|2638.41
14:00:06|2637.49
14:00:07|2637.49
14:00:07|2637.3
14:00:09|2637.34
14:00:10|2637.23
14:00:11|2637.13
14:00:12|2637.24
14:00:13|2637.54
14:00:14|2637.97
14:00:15|2637.67
14:00:15|2637.67
14:00:16|2636.86
14:00:18|2636.86
14:00:19|2636.56
14:00:20|2637.1
14:00:21|2637.1
14:00:22|2636.5
14:00:23|2636.3
14:00:24|2636.3
14:00:24|2637.01
14:00:26|2636.17
14:00:26|2636.34
14:00:28|2635.88
14:00:29|2636.04
14:00:30|2636.04
14:00:31|2636.04
14:00:32|2635.81
14:00:34|2634.83
14:00:35|2634.64
14:00:36|2635.18
14:00:37|2635.78
14:00:38|2635.91
14:00:39|2635.38
14:00:40|2635.27
14:00:41|2635.96
14:00:42|2636.08
14:00:43|2636.32
14:00:44|2636.18
14:00:46|2636.25
14:00:47|2636.74
14:00:47|2637.67
14:00:49|2637.58
14:00:50|2637.83
14:00:50|2638.68
14:00:51|2638.99
14:00:52|2639.37
14:00:54|2640.37
14:00:54|2640.
14:00:55|2640.94
14:00:57|2640.6
14:00:58|2641.14
14:00:59|2640.21
14:01:00|2640.21
14:01:01|2640.13
14:01:01|2639.92
14:01:04|2640.09
14:01:04|2640.64
14:01:06|2640.82
14:01:06|2640.82
14:01:09|2640.82
14:01:09|2641.55
14:01:11|2641.91
14:01:12|2642.31
14:01:13|2641.98
14:01:14|2641.99
14:01:15|2642.76
14:01:16|2642.9
14:01:17|2643.41
14:01:18|2643.36
14:01:19|2642.32
14:01:20|2642.46
14:01:21|2642.63
14:01:22|2643.17
14:01:23|2642.54
14:01:24|2642.3
14:01:25|2643.27
14:01:26|2643.52
14:01:27|2643.27
14:01:28|2642.84
14:01:29|2642.77
14:01:30|2643.34
14:01:31|2643.18
14:01:32|2643.41
14:01:33|2644.44
14:01:34|2644.
14:01:35|2644.43
14:01:37|2643.55
14:01:38|2643.65
14:01:39|2643.65
14:01:40|2643.65
14:01:41|2644.45
14:01:42|2644.45
14:01:43|2644.45
14:01:45|2644.73
14:01:45|2644.27
14:01:46|2643.65
14:01:48|2643.07
14:01:49|2644.1
14:01:50|2643.51
14:01:50|2644.47
14:01:52|2644.3
14:01:52|2643.89
14:01:54|2644.38
14:01:55|2644.54
14:01:55|2644.32
14:01:57|2644.32
14:01:57|2644.17
14:01:58|2643.99
14:01:59|2643.76
14:02:01|2643.76
14:02:02|2643.9
14:02:02|2643.64
14:02:03|2644.13
14:02:04|2644.35
14:02:06|2644.45
14:02:07|2644.26
14:02:07|2645.32
14:02:09|2645.26
14:02:10|2645.64
14:02:11|2644.63
14:02:12|2644.82
14:02:13|2645.66
14:02:14|2644.96
14:02:14|2645.71
14:02:16|2645.56
14:02:17|2645.82
14:02:18|2645.82
14:02:19|2645.82
14:02:20|2645.78
14:02:21|2646.21
14:02:22|2646.36
14:02:23|2646.54
14:02:24|2646.25
14:02:25|2646.38
14:02:26|2646.38
14:02:28|2646.2
14:02:28|2646.71
14:02:29|2645.44
14:02:30|2646.15
14:02:31|2646.15
14:02:32|2645.58
14:02:33|2646.43
14:02:35|2647.44
14:02:36|2646.84
14:02:38|2647.66
14:02:39|2647.15
14:02:40|2647.94
14:02:40|2647.82
14:02:42|2647.65
14:02:42|2647.65
14:02:44|2647.84
14:02:44|2647.82
14:02:46|2648.08
14:02:46|2648.08
14:02:47|2648.08
14:02:49|2648.08
14:02:50|2648.35
14:02:51|2648.34
14:02:51|2647.59
14:02:52|2647.59
14:02:54|2647.59
14:02:54|2647.59
14:02:56|2648.22
14:02:56|2648.22
14:02:58|2648.22
14:02:59|2647.32
14:03:00|2646.97
14:03:00|2646.8
14:03:02|2647.25
14:03:03|2647.54
14:03:03|2647.54
14:03:05|2648.06
14:03:06|2648.64
14:03:06|2648.65
14:03:09|2648.65
14:03:09|2648.55
14:03:10|2648.74
14:03:11|2648.92
14:03:12|2648.92
14:03:14|2648.21
14:03:15|2648.26
14:03:15|2648.26
14:03:17|2648.88
14:03:17|2648.95
14:03:18|2649.36
14:03:19|2650.
14:03:20|2649.52
14:03:21|2648.85
14:03:22|2649.11
14:03:23|2649.11
14:03:24|2648.86
14:03:25|2648.86
14:03:26|2649.4
14:03:27|2650.05
14:03:29|2649.9
14:03:29|2649.57
14:03:30|2649.31
14:03:32|2649.64
14:03:32|2649.2
14:03:33|2649.28
14:03:34|2649.72
14:03:35|2650.31
14:03:37|2650.78
14:03:38|2650.78
14:03:40|2650.61
14:03:41|2650.39
14:03:41|2650.54
14:03:42|2651.23
14:03:43|2650.39
14:03:45|2650.39
14:03:46|2651.18
14:03:47|2651.18
14:03:48|2650.99
14:03:49|2650.92
14:03:51|2650.48
14:03:51|2650.41
14:03:52|2650.64
14:03:54|2650.59
14:03:54|2651.03
14:03:55|2650.98
14:03:56|2652.24
14:03:57|2651.74
14:03:59|2651.77
14:04:00|2651.46
14:04:00|2651.43
14:04:02|2651.43
14:04:02|2651.09
14:04:03|2651.09
14:04:04|2650.25
14:04:06|2651.2
14:04:06|2651.1
14:04:08|2649.85
14:04:08|2650.2
14:04:10|2650.77
14:04:11|2650.91
14:04:11|2650.91
14:04:12|2650.42
14:04:13|2650.57
14:04:14|2649.71
14:04:15|2649.58
14:04:16|2649.96
14:04:17|2649.91
14:04:19|2649.91
14:04:19|2649.83
14:04:20|2649.83
14:04:21|2649.57
14:04:22|2649.88
14:04:23|2650.34
14:04:24|2649.57
14:04:25|2649.3
14:04:50|2649.27
14:04:50|2649.27
14:04:51|2649.27
14:04:52|2649.27
14:04:53|2649.27
14:04:55|2649.27
14:04:56|2649.27
14:04:57|2649.27
14:04:58|2649.27
14:04:59|2649.37
14:05:00|2649.37
14:05:01|2649.62
14:05:02|2650.5
14:05:03|2650.24
14:05:04|2650.16
14:05:05|2649.89
14:05:06|2651.04
14:05:07|2651.9
14:05:08|2651.35
14:05:09|2651.02
14:05:10|2651.98
14:05:11|2652.03
14:05:12|2652.26
14:05:13|2652.72
14:05:14|2652.21
14:05:15|2652.9
14:05:16|2653.37
14:05:17|2653.37
14:05:18|2652.45
14:05:20|2651.89
14:05:20|2651.89
14:05:22|2651.89
14:05:23|2652.97
14:05:23|2652.97
14:05:24|2651.71
14:05:25|2652.17
14:05:26|2652.66
14:05:28|2652.66
14:05:28|2652.66
14:05:29|2652.66
14:05:31|2651.54
14:05:31|2651.54
14:05:32|2651.54
14:05:33|2651.54
14:05:34|2651.54
14:05:35|2651.67
14:05:36|2650.03
14:05:38|2650.57
14:05:40|2648.56
14:05:41|2648.01
14:05:42|2647.68
14:05:43|2646.76
14:05:44|2645.41
14:05:45|2646.11
14:05:46|2646.62
14:05:47|2647.53
14:05:48|2647.53
14:05:49|2647.53
14:05:50|2648.74
14:05:51|2649.04
14:05:52|2649.61
14:05:53|2650.06
14:05:54|2649.33
14:05:55|2649.33
14:05:56|2649.83
14:05:57|2649.7
14:05:58|2649.92
14:05:59|2649.33
14:06:00|2649.2
14:06:01|2649.59
14:06:02|2650.06
14:06:04|2649.89
14:06:05|2648.89
14:06:06|2649.99
14:06:07|2649.99
14:06:08|2648.96
14:06:08|2649.93
14:06:10|2650.37
14:06:11|2651.01
14:06:12|2651.01
14:06:13|2649.83
14:06:14|2649.64
14:06:15|2650.1
14:06:16|2649.68
14:06:17|2648.62
14:06:17|2649.28
14:06:18|2648.68
14:06:21|2648.67
14:06:22|2649.14
14:06:22|2649.48
14:06:23|2649.48
14:06:24|2650.11
14:06:26|2650.49
14:06:26|2650.39
14:06:27|2650.03
14:06:28|2650.58
14:06:29|2650.93
14:06:30|2650.89
14:06:31|2650.14
14:06:32|2650.88
14:06:33|2649.9
14:06:34|2650.15
14:06:35|2649.17
14:06:36|2649.27
14:06:38|2650.23
14:06:38|2649.11
14:06:40|2649.91
14:06:41|2649.65
14:06:42|2649.65
14:06:43|2648.6
14:06:45|2647.71
14:06:46|2648.19
14:06:46|2647.95
14:06:48|2647.88
14:06:49|2648.4
14:06:50|2649.06
14:06:51|2649.87
14:06:52|2649.87
14:06:53|2649.2
14:06:54|2648.79
14:06:55|2648.79
14:06:56|2648.79
14:06:57|2648.79
14:06:58|2648.79
14:06:59|2648.79
14:07:00|2648.79
14:07:01|2648.79
14:07:02|2648.73
14:07:03|2649.45
14:07:04|2649.77
14:07:05|2649.77
14:07:06|2649.77
14:07:07|2650.36
14:07:09|2650.8
14:07:09|2650.83
14:07:10|2651.05
14:07:11|2651.03
14:07:12|2651.03
14:07:14|2652.25
14:07:15|2651.59
14:07:15|2651.47
14:07:16|2651.78
14:07:18|2652.53
14:07:19|2650.99
14:07:19|2651.22
14:07:20|2650.59
14:07:22|2650.09
14:07:22|2649.83
14:07:23|2649.8
14:07:24|2649.31
14:07:25|2649.19
14:07:27|2649.98
14:07:27|2649.98
14:07:29|2649.98
14:07:29|2650.29
14:07:30|2650.29
14:07:31|2650.29
14:07:32|2650.86
14:07:33|2651.13
14:07:35|2651.81
14:07:36|2651.08
14:07:36|2651.08
14:07:37|2650.57
14:07:39|2650.57
14:07:40|2650.01
14:07:41|2650.2
14:07:42|2650.64
14:07:43|2650.33
14:07:44|2650.33
14:07:46|2651.12
14:07:47|2651.93
14:07:47|2651.93
14:07:49|2651.7
14:07:49|2651.7
14:07:51|2651.7
14:07:51|2650.62
14:07:53|2651.36
14:07:54|2651.36
14:07:55|2651.36
14:07:56|2651.08
14:07:57|2651.08
14:07:58|2651.08
14:07:59|2651.37
14:08:00|2650.84
14:08:01|2650.53
14:08:02|2649.87
14:08:03|2650.2
14:08:04|2649.31
14:08:05|2649.27
14:08:06|2649.27
14:08:08|2650.37
14:08:08|2650.64
14:08:09|2650.64
14:08:11|2650.64
14:08:12|2649.98
14:08:13|2650.68
14:08:14|2649.57
14:08:15|2649.19
14:08:16|2649.93
14:08:17|2650.33
14:08:19|2650.57
14:08:20|2650.89
14:08:20|2650.89
14:08:22|2652.41
14:08:22|2651.91
14:08:24|2652.18
14:08:24|2651.73
14:08:26|2651.36
14:08:26|2651.54
14:08:27|2650.86
14:08:28|2650.86
14:08:29|2650.09
14:08:31|2649.83
14:08:31|2650.35
14:08:32|2650.
14:08:33|2649.63
14:08:34|2650.47
14:08:35|2650.88
14:08:37|2650.88
14:08:37|2650.88
14:08:39|2650.88
14:08:39|2651.68
14:08:41|2651.96
14:08:42|2652.44
14:08:43|2652.44
14:08:44|2652.44
14:08:45|2651.54
14:08:47|2651.51
14:08:47|2650.85
14:08:49|2650.89
14:08:49|2650.89
14:08:50|2651.18
14:08:52|2651.24
14:08:52|2649.99
14:08:54|2650.89
14:08:55|2650.89
14:08:55|2650.08
14:08:57|2650.8
14:08:58|2649.94
14:08:58|2649.89
14:09:00|2649.89
14:09:00|2650.35
14:09:02|2649.85
14:09:04|2649.75
14:09:04|2649.98
14:09:05|2649.59
14:09:07|2649.59
14:09:08|2648.24
14:09:09|2648.36
14:09:09|2649.28
14:09:11|2649.29
14:09:12|2649.52
14:09:13|2649.65
14:09:14|2649.6
14:09:15|2649.77
14:09:16|2649.83
14:09:16|2649.28
14:09:18|2648.88
14:09:18|2648.23
14:09:19|2648.23
14:09:20|2648.33
14:09:21|2648.09
14:09:22|2647.64
14:09:24|2647.31
14:09:25|2647.53
14:09:26|2647.27
14:09:27|2647.1
14:09:27|2646.76
14:09:28|2647.03
14:09:30|2647.03
14:09:31|2646.2
14:09:32|2647.19
14:09:33|2647.19
14:09:33|2647.11
14:09:35|2646.52
14:09:36|2646.52
14:09:37|2646.75
14:09:38|2646.43
14:09:38|2647.04
14:09:40|2647.04
14:09:41|2648.3
14:09:43|2648.66
14:09:44|2647.77
14:09:44|2649.23
14:09:46|2649.3
14:09:47|2649.81
14:09:48|2648.71
14:09:49|2648.74
14:09:49|2649.28
14:09:51|2648.12
14:09:52|2648.2
14:09:53|2647.64
14:09:54|2647.41
14:09:54|2646.71
14:09:56|2646.52
14:09:57|2647.34
14:09:57|2646.57
14:09:59|2646.71
14:10:00|2646.71
14:10:01|2646.12
14:10:03|2645.97
14:10:04|2646.34
14:10:04|2646.1
14:10:06|2645.88
14:10:06|2645.91
14:10:08|2644.9
14:10:09|2645.27
14:10:09|2644.72
14:10:10|2645.05
14:10:11|2645.7
14:10:12|2645.97
14:10:13|2646.05
14:10:15|2645.86
14:10:16|2645.67
14:10:16|2645.18
14:10:18|2645.18
14:10:19|2644.86
14:10:20|2645.25
14:10:20|2645.25
14:10:21|2645.47
14:10:22|2644.71
14:10:23|2644.53
14:10:24|2645.4
14:10:25|2645.4
14:10:26|2646.44
14:10:27|2646.86
14:10:28|2646.56
14:10:30|2647.02
14:10:31|2647.02
14:10:32|2647.02
14:10:33|2646.19
14:10:33|2645.81
14:10:35|2645.41
14:10:36|2645.41
14:10:37|2646.6
14:10:38|2646.43
14:10:39|2645.7
14:10:40|2645.94
14:10:41|2645.92
14:10:42|2645.72
14:10:44|2645.35
14:10:45|2644.89
14:10:47|2645.45
14:10:47|2645.45
14:10:49|2645.9
14:10:50|2645.93
14:10:51|2646.21
14:10:52|2646.47
14:10:53|2646.28
14:10:54|2646.19
14:10:54|2646.19
14:10:56|2646.47
14:10:56|2646.47
14:10:58|2646.47
14:10:59|2646.47
14:11:00|2646.47
14:11:01|2646.1
14:11:02|2646.78
14:11:03|2646.37
14:11:04|2647.42
14:11:05|2646.5
14:11:06|2646.5
14:11:07|2645.98
14:11:08|2646.99
14:11:09|2647.26
14:11:10|2647.26
14:11:11|2647.26
14:11:12|2647.26
14:11:13|2646.32
14:11:14|2646.27
14:11:15|2646.1
14:11:16|2646.1
14:11:17|2646.1
14:11:18|2647.37
14:11:19|2647.16
14:11:20|2646.64
14:11:21|2647.16
14:11:22|2647.16
14:11:23|2647.47
14:11:24|2647.42
14:11:25|2646.08
14:11:26|2646.08
14:11:27|2646.08
14:11:28|2645.94
14:11:29|2645.94
14:11:30|2646.29
14:11:31|2646.29
14:11:32|2646.29
14:11:33|2646.74
14:11:34|2646.74
14:11:35|2646.74
14:11:36|2646.05
14:11:37|2646.05
14:11:38|2646.05
14:11:39|2646.05
14:11:40|2645.35
14:11:41|2645.35
14:11:42|2645.35
14:11:43|2645.35
14:11:44|2645.35
14:11:45|2646.25
14:11:46|2646.25
14:11:48|2645.63
14:11:49|2646.35
14:11:50|2646.35
14:11:51|2646.35
14:11:52|2646.35
14:11:53|2646.35
14:11:54|2646.35
14:11:55|2646.35
14:11:56|2646.18
14:11:57|2646.25
14:11:58|2645.36
14:11:59|2645.36
14:12:00|2645.13
14:12:01|2645.09
14:12:03|2645.17
14:12:03|2644.98
14:12:04|2645.13
14:12:05|2645.31
14:12:07|2645.49
14:12:08|2645.1
14:12:09|2644.78
14:12:10|2644.59
14:12:11|2644.53
14:12:12|2644.5
14:12:13|2644.72
14:12:14|2644.72
14:12:15|2644.72
14:12:16|2645.16
14:12:17|2645.16
14:12:19|2645.86
14:12:20|2646.11
14:12:20|2646.57
14:12:21|2646.33
14:12:22|2646.15
14:12:23|2646.15
14:12:24|2647.3
14:12:25|2647.58
14:12:26|2646.89
14:12:28|2647.05
14:12:29|2646.73
14:12:30|2646.73
14:12:30|2646.73
14:12:31|2646.73
14:12:32|2647.42
14:12:34|2647.42
14:12:34|2647.42
14:12:35|2646.63
14:12:36|2646.48
14:12:38|2646.34
14:12:39|2646.16
14:12:39|2645.96
14:12:41|2645.68
14:12:41|2645.89
14:12:43|2646.12
14:12:44|2646.12
14:12:45|2646.14
14:12:46|2646.14
14:12:47|2646.34
14:12:48|2646.34
14:12:49|2646.11
14:12:50|2645.17
14:12:51|2644.99
14:12:52|2645.45
14:12:54|2645.48
14:12:55|2645.13
14:12:55|2645.13
14:12:57|2645.27
14:12:58|2645.52
14:12:59|2646.21
14:13:00|2646.47
14:13:01|2646.47
14:13:02|2645.97
14:13:03|2645.93
14:13:04|2645.93
14:13:05|2645.93
14:13:05|2645.93
14:13:07|2645.1
14:13:08|2645.49
14:13:08|2645.49
14:13:09|2645.59
14:13:11|2645.59
14:13:12|2645.59
14:13:13|2645.59
14:13:14|2645.59
14:13:15|2644.98
14:13:16|2644.52
14:13:17|2644.1
14:13:18|2644.1
14:13:19|2644.1
14:13:20|2644.94
14:13:21|2645.31
14:13:22|2643.87
14:13:23|2644.8
14:13:24|2644.31
14:13:25|2644.31
14:13:26|2644.31
14:13:28|2643.78
14:13:29|2644.6
14:13:30|2644.5
14:13:30|2645.17
14:13:32|2645.52
14:13:32|2645.01
14:13:34|2645.57
14:13:35|2645.57
14:13:36|2645.68
14:13:37|2646.06
14:13:38|2646.06
14:13:39|2646.06
14:13:39|2646.36
14:13:41|2647.17
14:13:42|2646.82
14:13:43|2647.21
14:13:43|2647.21
14:13:45|2646.77
14:13:47|2647.41
14:13:48|2647.07
14:13:48|2646.53
14:13:50|2646.53
14:13:51|2646.38
14:13:52|2646.46
14:13:52|2646.73
14:13:54|2646.73
14:13:55|2646.92
14:13:56|2647.16
14:13:58|2646.76
14:13:59|2646.76
14:13:59|2646.55
14:14:00|2646.55
14:14:01|2646.31
14:14:02|2646.98
14:14:04|2646.74
14:14:05|2646.74
14:14:06|2647.02
14:14:07|2647.34
14:14:08|2647.34
14:14:09|2646.63
14:14:10|2647.07
14:14:11|2646.39
14:14:12|2646.53
14:14:13|2647.01
14:14:14|2647.24
14:14:15|2647.24
14:14:16|2647.19
14:14:18|2647.19
14:14:18|2647.19
14:14:19|2646.2
14:14:21|2646.38
14:14:21|2646.55
14:14:22|2646.55
14:14:23|2646.9
14:14:24|2646.58
14:14:25|2646.32
14:14:26|2646.49
14:14:27|2645.95
14:14:28|2645.87
14:14:30|2645.87
14:14:31|2645.87
14:14:32|2645.55
14:14:32|2646.06
14:14:33|2646.23
14:14:34|2646.23
14:14:36|2645.59
14:14:37|2645.77
14:14:37|2645.77
14:14:38|2645.49
14:14:40|2645.49
14:14:41|2645.49
14:14:42|2645.49
14:14:43|2645.49
14:14:44|2646.08
14:14:45|2647.88
14:14:45|2647.88
14:14:47|2648.04
14:14:47|2647.15
14:14:50|2647.45
14:14:51|2648.49
14:14:52|2648.7
14:14:53|2648.62
14:14:54|2648.34
14:14:55|2648.34
14:14:55|2648.77
14:14:56|2649.16
14:14:58|2650.05
14:14:58|2650.05
14:14:59|2650.05
14:15:01|2649.6
14:15:01|2648.91
14:15:03|2649.
14:15:03|2648.18
14:15:05|2648.05
14:15:06|2647.68
14:15:06|2647.69
14:15:07|2647.69
14:15:09|2647.69
14:15:10|2647.69
14:15:10|2648.31
14:15:11|2648.75
14:15:13|2648.75
14:15:14|2649.01
14:15:14|2648.9
14:15:16|2649.37
14:15:17|2649.75
14:15:18|2650.06
14:15:19|2650.06
14:15:20|2649.19
14:15:21|2648.81
14:15:22|2648.3
14:15:23|2647.87
14:15:24|2647.83
14:15:25|2647.83
14:15:26|2647.7
14:15:27|2647.88
14:15:28|2647.07
14:15:29|2646.66
14:15:30|2646.65
14:15:31|2646.84
14:15:32|2646.63
14:15:33|2646.63
14:15:34|2646.63
14:15:35|2645.8
14:15:36|2645.45
14:15:37|2645.
14:15:38|2645.38
14:15:39|2645.38
14:15:40|2645.38
14:15:41|2645.53
14:15:42|2645.71
14:15:43|2645.74
14:15:44|2645.85
14:15:45|2645.62
14:15:46|2646.42
14:15:47|2646.65
14:15:48|2646.85
14:15:49|2646.42
14:15:50|2646.4
14:15:52|2646.66
14:15:53|2646.49
14:15:54|2646.87
14:15:55|2646.87
14:15:56|2647.27
14:15:57|2646.73
14:15:58|2646.73
14:15:59|2645.85
14:16:01|2645.59
14:16:01|2646.08
14:16:03|2646.31
14:16:04|2646.29
14:16:06|2646.43
14:16:07|2646.84
14:16:07|2647.29
14:16:09|2647.29
14:16:09|2647.32
14:16:11|2647.32
14:16:11|2647.32
14:16:12|2642.97
14:16:14|2643.09
14:16:15|2642.95
14:16:16|2644.36
14:16:16|2643.87
14:16:18|2643.87
14:16:18|2643.7
14:16:19|2644.39
14:16:20|2644.59
14:16:22|2644.06
14:16:23|2644.89
14:16:24|2644.59
14:16:25|2644.01
14:16:25|2643.84
14:16:27|2643.84
14:16:28|2643.44
14:16:29|2643.72
14:16:29|2643.72
14:16:31|2643.41
14:16:32|2643.41
14:16:33|2642.73
14:16:33|2642.05
14:16:35|2641.75
14:16:36|2641.58
14:16:37|2642.16
14:16:37|2642.11
14:16:38|2642.92
14:16:40|2642.86
14:16:41|2642.82
14:16:41|2643.44
14:16:42|2642.96
14:16:43|2643.03
14:16:45|2643.03
14:16:45|2642.57
14:16:46|2642.37
14:16:47|2641.15
14:16:49|2641.35
14:16:50|2641.32
14:16:50|2641.92
14:16:52|2642.38
14:16:53|2641.81
14:16:54|2643.21
14:16:55|2643.21
14:16:56|2642.31
14:16:57|2642.31
14:16:58|2643.04
14:16:59|2643.11
14:17:00|2643.11
14:17:01|2642.36
14:17:02|2642.64
14:17:03|2642.64
14:17:04|2643.48
14:17:05|2643.48
14:17:06|2643.29
14:17:07|2643.29
14:17:08|2642.73
14:17:09|2643.01
14:17:10|2642.96
14:17:11|2643.01
14:17:12|2643.83
14:17:13|2643.14
14:17:14|2643.54
14:17:15|2643.1
14:17:16|2643.1
14:17:18|2643.1
14:17:19|2643.1
14:17:19|2642.82
14:17:20|2642.03
14:17:21|2642.69
14:17:22|2643.59
14:17:24|2643.35
14:17:24|2644.41
14:17:25|2643.7
14:17:26|2643.95
14:17:27|2643.67
14:17:28|2643.67
14:17:29|2644.06
14:17:30|2644.22
14:17:31|2644.22
14:17:32|2643.5
14:17:33|2643.18
14:17:35|2643.18
14:17:35|2642.95
14:17:36|2642.95
14:17:37|2642.19
14:17:39|2642.48
14:17:39|2641.78
14:17:40|2641.84
14:17:42|2641.84
14:17:42|2642.48
14:17:43|2642.35
14:17:45|2642.43
14:17:45|2642.12
14:17:46|2642.05
14:17:47|2641.35
14:17:48|2641.83
14:17:49|2641.42
14:17:51|2641.78
14:17:52|2641.75
14:17:53|2642.21
14:17:53|2641.45
14:17:54|2641.45
14:17:56|2641.08
14:17:57|2641.57
14:17:58|2641.57
14:17:59|2641.57
14:18:00|2639.38
14:18:01|2640.32
14:18:03|2639.33
14:18:04|2639.66
14:18:04|2639.
14:18:06|2638.43
14:18:07|2638.13
14:18:07|2638.88
14:18:09|2638.47
14:18:10|2638.95
14:18:10|2639.52
14:18:11|2640.12
14:18:12|2640.21
14:18:13|2640.7
14:18:14|2639.97
14:18:16|2639.19
14:18:16|2638.83
14:18:18|2639.35
14:18:18|2639.61
14:18:19|2639.46
14:18:20|2638.96
14:18:21|2638.66
14:18:22|2638.42
14:18:23|2638.61
14:18:24|2638.13
14:18:26|2638.31
14:18:26|2638.29
14:18:27|2638.29
14:18:28|2637.76
14:18:29|2638.56
14:18:30|2638.59
14:18:31|2637.39
14:18:32|2637.67
14:18:34|2636.97
14:18:34|2636.07
14:18:35|2635.79
14:18:37|2636.82
14:18:38|2637.89
14:18:39|2637.45
14:18:40|2637.34
14:18:40|2637.2
14:18:42|2637.17
14:18:43|2637.4
14:18:43|2637.65
14:18:44|2637.24
14:18:45|2637.72
14:18:46|2637.22
14:18:48|2636.07
14:18:49|2635.74
14:18:49|2635.15
14:18:52|2636.37
14:18:53|2635.81
14:18:53|2636.86
14:18:55|2636.24
14:18:56|2635.98
14:18:57|2635.65
14:18:57|2635.68
14:18:59|2635.63
14:19:00|2635.39
14:19:01|2636.46
14:19:02|2635.3
14:19:03|2635.43
14:19:04|2635.43
14:19:05|2635.7
14:19:06|2635.7
14:19:07|2635.14
14:19:08|2635.
14:19:09|2634.93
14:19:10|2634.32
14:19:11|2635.77
14:19:12|2634.31
14:19:13|2634.39
14:19:14|2633.28
14:19:15|2632.72
14:19:16|2634.33
14:19:17|2634.27
14:19:19|2633.91
14:19:20|2633.75
14:19:21|2633.37
14:19:22|2633.84
14:19:22|2633.76
14:19:24|2633.67
14:19:25|2633.03
14:19:25|2633.03
14:19:27|2633.56
14:19:27|2633.56
14:19:28|2633.94
14:19:29|2634.97
14:19:30|2634.97
14:19:31|2634.16
14:19:32|2634.4
14:19:34|2634.21
14:19:36|2634.21
14:19:37|2633.99
14:19:38|2635.23
14:19:38|2635.23
14:19:39|2635.23
14:19:40|2635.41
14:19:41|2635.04
14:19:42|2634.49
14:19:44|2634.13
14:19:44|2634.6
14:19:46|2634.9
14:19:47|2634.66
14:19:47|2635.4
14:19:48|2635.4
14:19:49|2634.61
14:19:51|2634.61
14:19:52|2634.61
14:19:53|2634.43
14:19:54|2634.13
14:19:55|2634.79
14:19:56|2635.05
14:19:57|2634.07
14:19:58|2634.39
14:19:59|2633.8
14:20:00|2633.8
14:20:01|2633.06
14:20:03|2632.77
14:20:04|2632.94
14:20:04|2631.88
14:20:06|2631.67
14:20:07|2633.11
14:20:08|2632.76
14:20:09|2630.82
14:20:10|2631.79
14:20:11|2631.74
14:20:12|2631.76
14:20:13|2631.5
14:20:14|2632.33
14:20:15|2632.12
14:20:16|2633.26
14:20:17|2633.58
14:20:18|2633.56
14:20:19|2633.56
14:20:20|2635.14
14:20:21|2635.14
14:20:22|2635.66
14:20:23|2636.23
14:20:24|2635.63
14:20:25|2635.65
14:20:26|2634.94
14:20:27|2634.93
14:20:28|2634.26
14:20:29|2635.95
14:20:30|2635.74
14:20:31|2635.87
14:20:32|2636.14
14:20:33|2635.9
14:20:34|2636.07
14:20:35|2635.47
14:20:36|2634.95
14:20:37|2636.08
14:20:38|2636.08
14:20:40|2635.55
14:20:41|2635.4
14:20:42|2636.17
14:20:42|2635.75
14:20:43|2635.59
14:20:45|2636.68
14:20:46|2636.68
14:20:47|2635.96
14:20:48|2635.85
14:20:48|2635.29
14:20:50|2635.29
14:20:50|2635.5
14:20:52|2635.5
14:20:54|2635.25
14:20:55|2635.29
14:20:55|2634.75
14:20:57|2634.1
14:20:59|2635.32
14:21:00|2634.31
14:21:02|2635.06
14:21:03|2635.19
14:21:03|2635.84
14:21:04|2636.11
14:21:05|2635.99
14:21:06|2635.99
14:21:08|2636.15
14:21:09|2635.38
14:21:10|2635.52
14:21:11|2634.89
14:21:12|2634.89
14:21:13|2635.47
14:21:14|2635.84
14:21:15|2636.15
14:21:16|2636.59
14:21:17|2636.49
14:21:18|2636.69
14:21:20|2636.43
14:21:20|2636.57
14:21:22|2636.57
14:21:22|2636.79
14:21:23|2637.24
14:21:24|2637.24
14:21:25|2637.62
14:21:27|2637.57
14:21:27|2637.33
14:21:29|2637.47
14:21:30|2637.56
14:21:30|2637.56
14:21:31|2637.56
14:21:32|2637.36
14:21:33|2636.78
14:21:35|2636.41
14:21:35|2636.84
14:21:37|2635.87
14:21:37|2636.19
14:21:38|2636.09
14:21:39|2636.11
14:21:40|2635.57
14:21:41|2636.32
14:21:42|2636.16
14:21:43|2636.33
14:22:09|2635.05
14:22:10|2635.4
14:22:11|2635.48
14:22:12|2635.01
14:22:14|2634.32
14:22:15|2634.5
14:22:15|2634.97
14:22:16|2635.14
14:22:17|2635.85
14:22:18|2635.85
14:22:20|2634.88
14:22:20|2634.88
14:22:22|2634.88
14:22:22|2634.88
14:22:24|2634.88
14:22:25|2634.62
14:22:26|2633.4
14:22:27|2633.23
14:22:28|2633.62
14:22:29|2633.76
14:22:30|2633.76
14:22:31|2633.62
14:22:32|2632.93
14:22:32|2632.85
14:22:34|2633.67
14:22:35|2633.67
14:22:36|2633.67
14:22:37|2633.67
14:22:38|2633.17
14:22:39|2633.81
14:22:40|2632.99
14:22:41|2632.99
14:22:42|2632.97
14:22:43|2632.97
14:22:43|2632.35
14:22:45|2632.16
14:22:46|2632.41
14:22:46|2632.46
14:22:48|2632.46
14:22:48|2632.46
14:22:50|2632.46
14:22:51|2632.46
14:22:52|2632.01
14:22:53|2632.28
14:22:54|2632.28
14:22:56|2631.92
14:22:56|2631.89
14:22:58|2631.89
14:22:58|2631.69
14:22:59|2631.03
14:23:01|2631.62
14:23:02|2631.47
14:23:03|2630.87
14:23:04|2630.79
14:23:05|2630.7
14:23:06|2631.04
14:23:07|2631.04
14:23:08|2630.55
14:23:09|2631.46
14:23:10|2630.61
14:23:12|2629.73
14:23:13|2630.95
14:23:13|2630.95
14:23:15|2630.98
14:23:16|2631.69
14:23:16|2632.09
14:23:18|2632.09
14:23:19|2631.32
14:23:19|2631.84
14:23:21|2632.09
14:23:22|2632.93
14:23:23|2631.36
14:23:24|2630.76
14:23:25|2630.76
14:23:26|2631.36
14:23:27|2631.22
14:23:29|2630.85
14:23:29|2630.85
14:23:30|2629.96
14:23:31|2629.71
14:23:32|2629.55
14:23:33|2628.29
14:23:34|2628.39
14:23:36|2628.23
14:23:36|2627.98
14:23:37|2627.15
14:23:38|2627.8
14:23:39|2627.
14:23:41|2627.34
14:23:41|2628.27
14:23:42|2627.24
14:23:43|2626.45
14:23:45|2626.39
14:23:45|2625.
14:23:46|2627.83
14:23:48|2626.88
14:23:48|2625.78
14:23:50|2625.78
14:23:51|2626.5
14:23:52|2626.18
14:23:53|2627.03
14:23:54|2626.55
14:23:55|2627.72
14:23:57|2627.61
14:23:58|2627.61
14:24:00|2628.53
14:24:01|2628.1
14:24:01|2628.83
14:24:03|2629.94
14:24:04|2629.79
14:24:04|2630.9
14:24:06|2631.31
14:24:07|2630.54
14:24:07|2631.47
14:24:09|2630.87
14:24:09|2631.05
14:24:11|2630.26
14:24:12|2629.68
14:24:13|2630.27
14:24:14|2630.49
14:24:15|2630.15
14:24:16|2629.97
14:24:17|2630.92
14:24:18|2630.35
14:24:19|2631.11
14:24:20|2630.23
14:24:21|2631.36
14:24:22|2630.63
14:24:23|2630.63
14:24:24|2631.82
14:24:25|2632.14
14:24:26|2632.57
14:24:27|2632.55
14:24:29|2631.96
14:24:30|2631.7
14:24:30|2631.76
14:24:31|2631.7
14:24:32|2631.62
14:24:34|2632.23
14:24:34|2632.13
14:24:36|2631.99
14:24:37|2632.52
14:24:37|2632.17
14:24:39|2632.17
14:24:39|2632.35
14:24:41|2631.91
14:24:42|2632.88
14:24:43|2632.93
14:24:44|2632.86
14:24:44|2632.86
14:24:45|2633.32
14:24:46|2633.24
14:24:47|2633.24
14:24:49|2632.24
14:24:49|2631.87
14:24:51|2631.87
14:24:52|2630.31
14:24:53|2629.51
14:24:54|2628.74
14:24:55|2629.44
14:24:55|2629.36
14:24:58|2629.57
14:24:59|2630.23
14:25:00|2631.52
14:25:01|2632.01
14:25:02|2632.33
14:25:03|2631.98
14:25:04|2631.23
14:25:06|2631.89
14:25:06|2633.14
14:25:07|2632.36
14:25:08|2632.53
14:25:10|2633.05
14:25:10|2633.68
14:25:11|2633.09
14:25:12|2633.44
14:25:14|2633.44
14:25:14|2633.88
14:25:15|2632.81
14:25:16|2633.57
14:25:17|2633.57
14:25:18|2633.54
14:25:19|2633.54
14:25:21|2633.54
14:25:21|2633.54
14:25:23|2633.54
14:25:23|2634.05
14:25:24|2634.05
14:25:26|2634.51
14:25:26|2634.55
14:25:27|2634.13
14:25:29|2634.13
14:25:29|2633.68
14:25:30|2633.99
14:25:31|2633.93
14:25:33|2633.4
14:25:33|2633.31
14:25:34|2633.51
14:25:35|2634.56
14:25:36|2634.58
14:25:37|2634.58
14:25:38|2634.58
14:25:39|2634.78
14:25:40|2634.58
14:25:41|2634.15
14:25:42|2634.86
14:25:44|2634.58
14:25:45|2634.58
14:25:45|2634.58
14:25:46|2634.75
14:25:47|2634.64
14:25:48|2634.79
14:25:50|2634.79
14:25:51|2633.76
14:25:51|2633.76
14:25:52|2633.33
14:25:53|2633.4
14:25:54|2633.4
14:25:55|2633.4
14:26:29|2629.82
14:26:30|2629.82
14:26:31|2629.67
14:26:32|2629.41
14:26:33|2629.63
14:26:34|2629.13
14:26:35|2629.13
14:26:36|2628.82
14:26:37|2630.16
14:26:38|2629.44
14:26:39|2629.18
14:26:41|2629.18
14:26:41|2630.05
14:26:42|2631.07
14:26:43|2630.37
14:26:44|2630.86
14:26:45|2631.15
14:26:46|2631.15
14:26:47|2630.88
14:26:48|2632.09
14:26:50|2632.36
14:26:51|2632.36
14:26:52|2633.14
14:26:53|2633.24
14:26:53|2632.96
14:26:54|2633.21
14:26:55|2632.58
14:26:56|2632.58
14:26:57|2632.58
14:26:59|2633.88
14:27:01|2634.52
14:27:01|2634.52
14:27:02|2634.52
14:27:04|2634.52
14:27:05|2634.16
14:27:06|2633.2
14:27:07|2633.49
14:27:09|2632.05
14:27:10|2631.78
14:27:11|2631.33
14:27:11|2631.36
14:27:13|2631.92
14:27:14|2631.37
14:27:15|2631.2
14:27:16|2630.97
14:27:17|2631.1
14:27:18|2632.01
14:27:19|2631.73
14:27:20|2631.73
14:27:21|2631.66
14:27:21|2632.66
14:27:23|2632.66
14:27:23|2632.66
14:27:25|2632.31
14:27:26|2632.06
14:27:26|2632.02
14:27:28|2632.03
14:27:29|2631.32
14:27:30|2631.23
14:27:31|2631.81
14:27:32|2631.81
14:27:33|2630.91
14:27:34|2630.15
14:27:35|2631.14
14:27:36|2630.73
14:27:37|2630.98
14:27:38|2630.74
14:27:39|2634.59
14:27:40|2634.55
14:27:41|2632.95
14:27:42|2632.63
14:27:43|2630.67
14:27:44|2629.54
14:27:45|2631.6
14:27:46|2632.25
14:27:47|2632.55
14:27:48|2632.96
14:27:49|2632.93
14:27:50|2632.93
14:27:51|2633.48
14:27:52|2634.26
14:27:53|2633.35
14:27:54|2633.6
14:27:55|2633.96
14:27:56|2633.06
14:27:57|2633.06
14:27:58|2633.61
14:27:59|2633.23
14:28:01|2633.48
14:28:01|2633.54
14:28:03|2633.41
14:28:04|2633.76
14:28:06|2633.76
14:28:07|2633.45
14:28:08|2633.45
14:28:08|2633.65
14:28:10|2633.25
14:28:11|2633.25
14:28:12|2633.88
14:28:12|2633.88
14:28:13|2635.87
14:28:15|2635.15
14:28:16|2634.84
14:28:17|2634.19
14:28:18|2634.27
14:28:19|2634.27
14:28:20|2634.27
14:28:21|2634.55
14:28:22|2634.11
14:28:23|2634.11
14:28:24|2633.97
14:28:24|2634.52
14:28:26|2634.3
14:28:27|2634.11
14:28:28|2634.47
14:28:29|2633.49
14:28:30|2633.49
14:28:31|2633.52
14:28:32|2633.43
14:28:33|2632.85
14:28:35|2633.84
14:28:36|2632.82
14:28:36|2632.82
14:28:37|2632.82
14:28:38|2634.38
14:28:39|2633.15
14:28:41|2633.15
14:28:41|2632.66
14:28:42|2633.04
14:28:43|2632.9
14:28:44|2632.58
14:28:46|2632.98
14:28:47|2633.16
14:28:48|2632.78
14:28:49|2632.78
14:28:49|2633.61
14:28:50|2633.25
14:28:52|2633.08
14:28:53|2633.08
14:28:54|2633.08
14:28:55|2633.43
14:28:55|2633.43
14:28:57|2633.43
14:28:57|2633.59
14:28:59|2633.59
14:29:00|2632.79
14:29:01|2632.79
14:29:02|2633.06
14:29:03|2633.12
14:29:04|2632.66
14:29:06|2631.89
14:29:07|2632.14
14:29:08|2631.04
14:29:08|2630.87
14:29:10|2630.68
14:29:10|2631.1
14:29:11|2629.83
14:29:13|2630.31
14:29:14|2629.7
14:29:15|2629.64
14:29:16|2630.2
14:29:17|2631.27
14:29:18|2629.89
14:29:19|2630.14
14:29:20|2631.52
14:29:21|2631.52
14:29:22|2631.12
14:29:23|2631.64
14:29:24|2631.82
14:29:25|2632.6
14:29:26|2632.86
14:29:27|2632.35
14:29:28|2632.35
14:29:29|2631.4
14:29:31|2632.15
14:29:32|2632.15
14:29:32|2632.47
14:29:33|2632.86
14:29:34|2632.86
14:29:35|2631.9
14:29:36|2631.7
14:29:37|2631.7
14:29:38|2631.39
14:29:39|2631.23
14:29:40|2631.21
14:29:41|2631.8
14:29:42|2631.3
14:29:44|2632.14
14:29:44|2632.3
14:29:45|2631.91
14:29:46|2632.16
14:29:47|2632.59
14:29:49|2632.59
14:29:49|2633.21
14:29:50|2633.08
14:29:51|2632.98
14:30:19|2632.14
14:30:20|2632.14
14:30:21|2630.93
14:30:22|2631.14
14:30:23|2631.58
14:30:24|2631.53
14:30:25|2631.38
14:30:26|2631.38
14:30:27|2631.38
14:30:28|2632.17
14:30:29|2631.98
14:30:30|2631.81
14:30:31|2632.38
14:30:32|2632.4
14:30:33|2632.57
14:30:34|2631.85
14:30:35|2631.85
14:30:36|2631.91
14:30:38|2632.32
14:30:39|2631.65
14:30:40|2630.53
14:30:41|2630.53
14:30:42|2631.15
14:30:42|2630.9
14:30:43|2630.17
14:30:45|2629.56
14:30:46|2629.71
14:30:47|2629.37
14:30:48|2629.66
14:30:49|2629.03
14:30:49|2629.03
14:30:51|2627.97
14:30:51|2628.11
14:30:53|2627.71
14:30:54|2628.35
14:30:55|2627.38
14:30:56|2628.4
14:30:57|2627.83
14:30:57|2626.45
14:30:58|2627.
14:31:00|2626.52
14:31:01|2626.83
14:31:02|2626.86
14:31:02|2627.89
14:31:05|2629.
14:31:05|2629.38
14:31:07|2628.54
14:31:08|2628.34
14:31:09|2628.13
14:31:10|2627.45
14:31:11|2628.05
14:31:12|2627.45
14:31:13|2627.27
14:31:13|2627.65
14:31:15|2626.99
14:31:15|2626.67
14:31:17|2625.88
14:31:18|2626.24
14:31:19|2625.84
14:31:20|2625.84
14:31:21|2626.15
14:31:22|2625.4
14:31:23|2625.27
14:31:24|2625.81
14:31:25|2624.7
14:31:26|2624.18
14:31:27|2623.38
14:31:59|2624.51
14:32:00|2624.51
14:32:01|2624.29
14:32:02|2625.07
14:32:03|2624.68
14:32:05|2625.1
14:32:06|2625.19
14:32:08|2625.24
14:32:08|2624.09
14:32:09|2624.43
14:32:11|2623.83
14:32:11|2622.22
14:32:12|2623.53
14:32:14|2622.53
14:32:15|2622.53
14:32:31|2623.62
14:32:31|2623.15
14:32:33|2624.18
14:32:34|2623.88
14:32:35|2624.41
14:32:36|2624.41
14:32:37|2623.32
14:32:38|2624.61
14:32:38|2623.08
14:32:40|2624.51
14:32:41|2624.58
14:32:41|2624.56
14:32:43|2625.46
14:32:44|2624.85
14:32:45|2624.38
14:32:46|2625.31
14:32:47|2624.63
14:32:48|2623.97
14:32:49|2625.69
14:32:50|2624.93
14:32:51|2626.06
14:32:52|2625.23
14:32:53|2625.23
14:32:54|2626.33
14:32:55|2626.46
14:32:56|2626.46
14:32:57|2626.1
14:32:58|2625.92
14:32:59|2626.67
14:33:00|2626.67
14:33:01|2627.27
14:33:02|2628.19
14:33:03|2628.37
14:33:04|2628.2
14:33:06|2629.08
14:33:07|2629.34
14:33:08|2629.77
14:33:09|2629.63
14:33:10|2629.87
14:33:11|2629.87
14:33:12|2631.35
14:33:13|2629.26
14:33:14|2629.93
14:33:14|2629.93
14:33:15|2630.32
14:33:17|2629.78
14:33:17|2629.52
14:33:19|2629.48
14:33:20|2629.14
14:33:22|2629.57
14:33:22|2629.07
14:33:24|2629.44
14:33:25|2628.91
14:33:26|2629.55
14:33:27|2630.34
14:33:28|2630.04
14:33:29|2631.35
14:33:30|2630.55
14:33:31|2630.41
14:33:32|2629.91
14:33:33|2630.13
14:33:34|2629.4
14:33:35|2629.4
14:33:36|2630.07
14:33:37|2629.82
14:33:38|2629.82
14:33:39|2629.48
14:33:41|2629.45
14:33:41|2629.45
14:33:43|2629.67
14:33:43|2629.32
14:33:44|2628.68
14:33:46|2628.93
14:33:47|2628.77
14:33:48|2628.77
14:33:49|2629.45
14:33:50|2630.14
14:33:51|2630.42
14:33:51|2630.07
14:33:52|2630.83
14:33:54|2630.61
14:33:55|2630.25
14:33:56|2630.25
14:33:57|2629.77
14:33:58|2629.77
14:33:59|2629.77
14:33:59|2629.77
14:34:01|2630.34
14:34:01|2630.85
14:34:03|2630.3
14:34:04|2630.04
14:34:05|2629.55
14:34:07|2629.28
14:34:07|2628.52
14:34:08|2628.28
14:34:10|2628.93
14:34:11|2628.93
14:34:12|2628.78
14:34:12|2628.32
14:34:14|2628.32
14:34:14|2627.76
14:34:15|2627.26
14:34:17|2627.03
14:34:18|2627.03
14:34:20|2627.37
14:34:21|2626.31
14:34:21|2626.27
14:34:23|2624.66
14:34:23|2625.08
14:34:24|2626.06
14:34:25|2626.85
14:34:26|2626.85
14:34:27|2625.69
14:34:28|2625.69
14:34:30|2625.52
14:34:31|2625.91
14:34:32|2625.88
14:34:33|2625.88
14:34:34|2625.39
14:34:35|2624.77
14:34:36|2624.76
14:34:37|2624.97
14:34:38|2625.23
14:34:39|2625.34
14:34:39|2626.48
14:34:41|2625.64
14:34:42|2627.59
14:34:43|2627.9
14:34:43|2627.92
14:34:44|2627.91
14:34:46|2629.04
14:34:47|2628.93
14:34:48|2628.41
14:34:48|2627.38
14:34:50|2627.9
14:34:51|2627.26
14:34:52|2627.26
14:34:53|2628.19
14:34:54|2628.45
14:34:55|2630.01
14:34:56|2628.
14:34:57|2628.
14:34:58|2628.26
14:34:59|2628.64
14:35:00|2628.49
14:35:01|2628.5
14:35:02|2628.69
14:35:03|2629.91
14:35:04|2629.88
14:35:05|2630.05
14:35:06|2630.94
14:35:08|2629.7
14:35:09|2630.41
14:35:10|2630.44
14:35:11|2630.44
14:35:12|2630.02
14:35:13|2630.5
14:35:15|2631.25
14:35:15|2631.16
14:35:16|2630.43
14:35:17|2631.48
14:35:18|2631.33
14:35:19|2630.77
14:35:20|2630.51
14:35:21|2631.39
14:35:22|2630.75
14:35:24|2631.02
14:35:24|2632.35
14:35:26|2632.79
14:35:27|2632.46
14:35:27|2632.07
14:35:28|2630.96
14:35:29|2630.98
14:35:30|2629.91
14:35:31|2629.6
14:35:32|2628.72
14:35:33|2626.65
14:35:34|2628.18
14:35:35|2626.91
14:35:37|2627.96
14:35:37|2627.74
14:35:39|2628.28
14:35:40|2629.77
14:35:41|2631.12
14:35:41|2631.35
14:35:42|2630.96
14:35:43|2631.53
14:35:45|2631.54
14:35:45|2630.82
14:35:46|2632.97
14:35:48|2631.54
14:35:48|2632.29
14:35:50|2632.37
14:35:51|2632.77
14:35:52|2632.77
14:35:53|2632.93
14:35:54|2633.52
14:35:55|2633.23
14:35:56|2633.9
14:35:57|2634.06
14:35:58|2634.6
14:35:59|2634.61
14:36:00|2635.03
14:36:01|2634.92
14:36:02|2634.11
14:36:03|2634.23
14:36:04|2634.01
14:36:05|2634.34
14:36:06|2634.72
14:36:07|2634.29
14:36:08|2634.09
14:36:09|2633.5
14:36:10|2634.04
14:36:11|2634.43
14:36:12|2634.68
14:36:13|2634.39
14:36:15|2634.98
14:36:15|2635.21
14:36:17|2635.91
14:36:17|2634.69
14:36:18|2635.41
14:36:19|2634.46
14:36:21|2635.43
14:36:22|2634.98
14:36:22|2634.92
14:36:24|2635.9
14:36:25|2635.9
14:36:25|2637.77
14:36:26|2637.58
14:36:27|2637.94
14:36:29|2638.
14:36:30|2638.39
14:36:31|2638.67
14:36:32|2639.34
14:36:33|2638.33
14:36:33|2639.25
14:36:34|2638.66
14:36:35|2639.44
14:36:37|2638.89
14:36:37|2638.33
14:36:38|2639.68
14:36:39|2638.68
14:36:41|2638.83
14:36:42|2638.83
14:36:42|2638.81
14:36:43|2638.7
14:36:44|2638.51
14:36:46|2638.63
14:36:47|2638.9
14:36:48|2639.
14:36:49|2640.05
14:36:50|2639.66
14:36:51|2640.08
14:36:52|2640.11
14:36:53|2639.84
14:36:54|2638.8
14:36:55|2639.81
14:36:56|2639.5
14:36:57|2639.5
14:36:58|2639.41
14:36:59|2639.96
14:37:00|2640.08
14:37:01|2639.4
14:37:02|2640.42
14:37:03|2640.69
14:37:04|2641.33
14:37:05|2641.26
14:37:06|2641.26
14:37:07|2640.97
14:37:08|2641.55
14:37:09|2641.8
14:37:10|2641.8
14:37:11|2642.58
14:37:13|2644.86
14:37:14|2642.78
14:37:15|2642.69
14:37:16|2640.48
14:37:17|2639.77
14:37:18|2640.44
14:37:19|2639.67
14:37:20|2638.42
14:37:21|2638.89
14:37:22|2640.94
14:37:23|2640.51
14:37:24|2641.67
14:37:25|2641.67
14:37:26|2642.66
14:37:27|2641.74
14:37:29|2643.24
14:37:29|2642.41
14:37:30|2641.94
14:37:31|2641.77
14:37:33|2641.77
14:37:33|2641.02
14:37:34|2641.12
14:37:36|2642.41
14:37:36|2643.41
14:37:37|2644.36
14:37:39|2643.34
14:37:39|2643.67
14:37:40|2643.8
14:37:41|2642.59
14:37:42|2641.36
14:37:43|2642.12
14:37:44|2641.89
14:37:45|2641.74
14:37:46|2641.56
14:37:47|2642.53
14:37:48|2643.34
14:37:50|2643.56
14:37:51|2642.86
14:37:52|2641.79
14:37:53|2641.01
14:37:53|2640.87
14:37:55|2642.32
14:37:56|2642.38
14:37:56|2642.38
14:37:57|2642.22
14:37:58|2642.61
14:38:00|2643.08
14:38:01|2642.24
14:38:01|2645.09
14:38:03|2644.53
14:38:04|2643.4
14:38:05|2644.07
14:38:07|2643.11
14:38:08|2643.58
14:38:08|2642.43
14:38:09|2643.89
14:38:11|2643.52
14:38:12|2643.58
14:38:14|2642.68
14:38:15|2642.91
14:38:17|2642.91
14:38:17|2642.91
14:38:18|2642.63
14:38:19|2643.03
14:38:20|2643.94
14:38:21|2643.81
14:38:22|2643.36
14:38:24|2642.8
14:38:25|2641.85
14:38:25|2641.85
14:38:26|2642.5
14:38:28|2643.84
14:38:28|2643.52
14:38:30|2643.52
14:38:31|2642.74
14:38:31|2642.46
14:38:33|2643.4
14:38:33|2643.34
14:38:35|2643.3
14:38:37|2643.67
14:38:38|2642.87
14:38:38|2643.18
14:38:40|2642.92
14:38:40|2642.26
14:38:41|2643.41
14:38:42|2643.91
14:38:43|2643.62
14:38:44|2643.56
14:38:45|2643.56
14:38:47|2643.16
14:38:47|2643.08
14:38:49|2643.08
14:38:50|2642.12
14:38:51|2642.12
14:38:52|2642.34
14:38:53|2642.19
14:38:54|2642.19
14:38:55|2643.33
14:38:55|2643.14
14:38:57|2643.84
14:38:57|2643.37
14:38:59|2642.92
14:39:00|2643.68
14:39:01|2643.38
14:39:01|2643.97
14:39:03|2643.89
14:39:03|2643.21
14:39:04|2643.33
14:39:06|2643.33
14:39:07|2643.39
14:39:07|2644.36
14:39:08|2643.7
14:39:09|2643.32
14:39:11|2643.58
14:39:11|2643.58
14:39:12|2643.32
14:39:13|2642.69
14:39:14|2642.74
14:39:15|2642.8
14:39:17|2642.22
14:39:18|2642.1
14:39:19|2642.03
14:39:20|2642.4
14:39:21|2642.92
14:39:22|2642.35
14:39:23|2643.27
14:39:24|2643.27
14:39:25|2643.27
14:39:25|2643.65
14:39:26|2643.32
14:39:28|2643.09
14:39:29|2643.09
14:39:30|2642.41
14:39:31|2642.6
14:39:32|2642.31
14:39:34|2642.14
14:39:34|2642.89
14:39:36|2642.99
14:39:37|2642.31
14:39:38|2642.31
14:39:39|2642.31
14:39:40|2643.02
14:39:41|2642.89
14:39:42|2642.36
14:39:43|2642.04
14:39:45|2641.4
14:39:46|2641.53
14:39:47|2641.7
14:39:47|2642.19
14:39:48|2642.77
14:39:49|2642.48
14:39:50|2642.9
14:39:51|2643.11
14:39:52|2642.83
14:39:53|2642.83
14:39:54|2642.89
14:39:55|2642.6
14:39:56|2642.99
14:39:57|2642.56
14:39:58|2643.48
14:40:00|2642.81
14:40:01|2642.64
14:40:01|2642.52
14:40:02|2643.07
14:40:03|2643.56
14:40:04|2642.77
14:40:05|2642.44
14:40:06|2642.15
14:40:08|2642.62
14:40:09|2642.73
14:40:09|2643.15
14:40:10|2643.57
14:40:13|2642.44
14:40:14|2642.9
14:40:15|2642.9
14:40:16|2638.88
14:40:17|2641.23
14:40:18|2643.22
14:40:19|2643.21
14:40:20|2643.13
14:40:21|2642.68
14:40:22|2642.68
14:40:23|2643.14
14:40:25|2642.04
14:40:26|2642.69
14:40:27|2642.24
14:40:27|2643.72
14:40:28|2643.9
14:40:30|2643.5
14:40:31|2642.25
14:40:32|2642.26
14:40:33|2641.94
14:40:33|2642.92
14:40:34|2643.45
14:40:35|2643.81
14:40:37|2642.71
14:40:37|2643.35
14:40:38|2644.29
14:40:40|2644.99
14:40:40|2644.11
14:40:41|2644.27
14:40:42|2644.51
14:40:43|2644.16
14:40:44|2644.26
14:40:45|2644.86
14:40:46|2644.86
14:40:48|2644.86
14:40:48|2644.85
14:40:49|2644.17
14:40:50|2643.72
14:40:52|2644.21
14:40:52|2644.57
14:40:54|2644.31
14:40:54|2644.61
14:40:55|2644.61
14:40:56|2644.3
14:40:58|2645.
14:40:58|2645.
14:40:59|2645.
14:41:00|2645.
14:41:02|2644.55
14:41:02|2645.11
14:41:03|2644.19
14:41:05|2644.05
14:41:05|2645.08
14:41:07|2644.51
14:41:07|2645.11
14:41:08|2645.47
14:41:09|2645.94
14:41:10|2645.29
14:41:11|2645.29
14:41:13|2646.34
14:41:15|2646.24
14:41:16|2646.09
14:41:17|2646.94
14:41:18|2646.16
14:41:19|2646.07
14:41:20|2647.4
14:41:21|2647.25
14:41:22|2647.03
14:41:23|2647.03
14:41:24|2646.6
14:41:25|2647.51
14:41:25|2647.93
14:41:27|2648.27
14:41:28|2648.38
14:41:29|2647.97
14:41:30|2647.93
14:41:31|2647.
14:41:32|2647.65
14:41:33|2648.15
14:41:34|2647.59
14:41:35|2648.65
14:41:36|2648.72
14:41:37|2648.95
14:41:38|2648.86
14:41:39|2649.3
14:41:40|2649.68
14:41:41|2650.35
14:41:42|2650.93
14:41:43|2649.84
14:41:44|2649.14
14:41:45|2649.52
14:41:46|2648.47
14:41:47|2647.96
14:41:48|2647.98
14:41:49|2648.92
14:41:50|2650.08
14:41:52|2649.78
14:41:53|2649.22
14:41:53|2649.62
14:41:54|2650.61
14:41:56|2651.82
14:41:56|2650.31
14:41:57|2649.84
14:41:58|2649.6
14:41:59|2649.52
14:42:01|2649.56
14:42:02|2650.12
14:42:02|2650.2
14:42:03|2650.54
14:42:04|2650.54
14:42:05|2649.64
14:42:06|2649.25
14:42:07|2650.72
14:42:09|2650.38
14:42:10|2650.04
14:42:10|2650.99
14:42:12|2650.99
14:42:13|2651.28
14:42:14|2650.9
14:42:15|2650.9
14:42:17|2650.5
14:42:17|2650.5
14:42:19|2650.92
14:42:19|2650.61
14:42:21|2650.87
14:42:22|2651.23
14:42:23|2651.68
14:42:24|2651.22
14:42:25|2651.12
14:42:26|2650.48
14:42:28|2651.09
14:42:29|2651.94
14:42:30|2652.12
14:42:31|2651.33
14:42:32|2652.72
14:42:32|2651.95
14:42:33|2653.14
14:42:35|2652.34
14:42:36|2652.34
14:42:37|2652.52
14:42:37|2652.52
14:42:39|2652.67
14:42:39|2652.64
14:42:41|2652.73
14:42:42|2652.46
14:42:43|2653.3
14:42:44|2653.6
14:42:45|2653.47
14:42:46|2653.44
14:42:47|2653.44
14:42:48|2653.44
14:42:48|2654.01
14:42:49|2653.3
14:42:51|2654.62
14:42:52|2654.26
14:42:52|2653.79
14:42:54|2654.1
14:42:55|2654.
14:42:56|2655.
14:42:57|2655.07
14:42:57|2654.34
14:42:58|2655.09
14:42:59|2655.84
14:43:01|2655.91
14:43:02|2655.9
14:43:03|2656.78
14:43:03|2656.04
14:43:05|2655.21
14:43:06|2654.16
14:43:06|2653.28
14:43:07|2653.28
14:43:08|2653.62
14:43:09|2653.62
14:43:12|2653.12
14:43:12|2653.21
14:43:13|2653.43
14:43:15|2654.44
14:43:16|2653.97
14:43:17|2654.93
14:43:19|2653.4
14:43:19|2652.11
14:43:21|2651.6
14:43:22|2652.03
14:43:24|2652.64
14:43:25|2652.68
14:43:25|2652.76
14:43:27|2652.85
14:43:27|2652.89
14:43:29|2652.53
14:43:29|2653.02
14:43:31|2653.02
14:43:32|2652.24
14:43:32|2652.47
14:43:34|2651.77
14:43:35|2651.25
14:43:36|2651.56
14:43:37|2652.05
14:43:38|2653.08
14:43:40|2652.91
14:43:40|2652.91
14:43:41|2654.17
14:43:42|2654.17
14:43:44|2654.14
14:43:45|2652.61
14:43:45|2652.28
14:43:46|2652.01
14:43:47|2651.78
14:43:48|2652.03
14:43:49|2651.45
14:43:51|2651.86
14:43:51|2652.31
14:43:52|2651.94
14:43:53|2651.35
14:43:54|2651.75
14:43:55|2652.06
14:43:57|2651.94
14:43:58|2651.66
14:43:58|2651.66
14:43:59|2651.31
14:44:01|2651.27
14:44:02|2651.1
14:44:02|2650.96
14:44:03|2650.47
14:44:04|2649.99
14:44:05|2649.3
14:44:07|2648.86
14:44:07|2648.55
14:44:08|2647.98
14:44:10|2648.45
14:44:10|2649.
14:44:11|2647.96
14:44:13|2647.44
14:44:13|2647.39
14:44:14|2647.97
14:44:16|2647.81
14:44:17|2647.73
14:44:19|2649.21
14:44:21|2649.84
14:44:22|2650.76
14:44:23|2649.99
14:44:23|2649.99
14:44:25|2649.99
14:44:25|2650.36
14:44:27|2650.97
14:44:27|2651.11
14:44:29|2651.89
14:44:30|2652.5
14:44:30|2652.19
14:44:31|2652.5
14:44:32|2652.5
14:44:33|2652.91
14:44:34|2653.66
14:44:36|2653.26
14:44:37|2653.91
14:44:38|2654.39
14:44:38|2653.58
14:44:40|2653.58
14:44:41|2654.35
14:44:41|2653.92
14:44:42|2653.79
14:44:44|2654.17
14:44:45|2653.85
14:44:46|2654.1
14:44:47|2654.5
14:44:48|2654.99
14:44:48|2655.95
14:44:50|2655.78
14:44:51|2655.21
14:44:52|2655.53
14:44:53|2654.78
14:44:54|2654.34
14:44:55|2653.77
14:44:56|2654.24
14:44:56|2653.84
14:44:57|2654.82
14:44:58|2654.7
14:44:59|2653.99
14:45:00|2654.46
14:45:01|2654.3
14:45:03|2653.58
14:45:03|2653.71
14:45:04|2651.8
14:45:05|2652.09
14:45:07|2650.81
14:45:08|2650.59
14:45:09|2650.57
14:45:09|2650.85
14:45:11|2650.24
14:45:12|2650.12
14:45:13|2650.58
14:45:14|2652.11
14:45:15|2651.69
14:45:16|2653.47
14:45:18|2653.45
14:45:18|2653.65
14:45:20|2654.68
14:45:22|2655.51
14:45:22|2656.72
14:45:24|2657.03
14:45:25|2656.77
14:45:26|2659.33
14:45:27|2659.33
14:45:28|2657.97
14:45:29|2657.84
14:45:30|2656.92
14:45:32|2656.16
14:45:33|2656.16
14:45:33|2656.44
14:45:34|2657.7
14:45:35|2658.31
14:45:37|2656.33
14:45:38|2658.22
14:45:38|2657.94
14:45:39|2657.67
14:45:41|2656.95
14:45:41|2655.39
14:45:42|2655.96
14:45:44|2656.29
14:45:45|2655.9
14:45:45|2657.48
14:45:47|2658.12
14:45:48|2656.79
14:45:49|2657.24
14:45:49|2656.8
14:45:50|2657.98
14:45:52|2657.98
14:45:53|2656.56
14:45:53|2656.39
14:45:55|2654.01
14:45:55|2655.8
14:45:56|2657.1
14:45:57|2656.11
14:45:59|2658.31
14:46:00|2658.53
14:46:01|2658.85
14:46:02|2657.5
14:46:02|2656.62
14:46:03|2656.62
14:46:05|2657.42
14:46:05|2657.83
14:46:06|2656.5
14:46:07|2655.97
14:46:09|2657.43
14:46:09|2656.44
14:46:11|2656.98
14:46:11|2656.26
14:46:12|2656.26
14:46:14|2656.95
14:46:15|2657.43
14:46:16|2658.13
14:46:17|2659.71
14:46:18|2659.32
14:46:20|2659.18
14:46:21|2660.33
14:46:22|2659.43
14:46:23|2659.47
14:46:24|2660.31
14:46:26|2660.94
14:46:27|2661.91
14:46:28|2661.97
14:46:29|2662.6
14:46:29|2663.1
14:46:31|2662.75
14:46:32|2663.45
14:46:33|2664.46
14:46:34|2665.22
14:46:35|2665.23
14:46:37|2663.27
14:46:38|2665.03
14:46:39|2665.21
14:46:39|2666.79
14:46:41|2665.6
14:46:42|2667.17
14:46:42|2670.68
14:46:44|2672.83
14:46:44|2675.96
14:46:46|2674.01
14:46:46|2674.01
14:46:48|2671.09
14:46:48|2669.28
14:46:50|2669.25
14:46:51|2672.03
14:46:51|2667.85
14:46:53|2669.34
14:46:53|2670.86
14:46:54|2673.4
14:46:56|2674.83
14:46:56|2673.84
14:46:58|2674.15
14:46:58|2674.76
14:47:00|2675.13
14:47:01|2676.12
14:47:02|2678.55
14:47:02|2680.05
14:47:04|2679.51
14:47:04|2677.89
14:47:06|2680.57
14:47:07|2681.98
14:47:08|2682.75
14:47:08|2684.
14:47:10|2682.45
14:47:10|2681.7
14:47:12|2679.48
14:47:13|2681.37
14:47:14|2681.64
14:47:15|2680.33
14:47:15|2681.07
14:47:16|2681.84
14:47:18|2682.79
14:47:20|2681.64
14:47:21|2681.
14:47:22|2682.47
14:47:23|2680.98
14:47:24|2683.62
14:47:25|2682.11
14:47:26|2681.89
14:47:27|2683.03
14:47:29|2684.04
14:47:30|2681.98
14:47:30|2681.43
14:47:32|2682.81
14:47:33|2682.45
14:47:33|2681.16
14:47:34|2680.85
14:47:36|2681.45
14:47:36|2682.91
14:47:38|2682.15
14:47:39|2682.23
14:47:39|2683.26
14:47:41|2683.08
14:47:41|2682.82
14:47:43|2682.93
14:47:44|2683.
14:47:45|2683.95
14:47:46|2683.33
14:47:46|2682.99
14:47:48|2683.95
14:47:49|2682.68
14:47:50|2683.39
14:47:51|2682.99
14:47:52|2683.24
14:47:53|2683.32
14:47:54|2683.24
14:47:55|2683.24
14:47:56|2683.28
14:47:57|2682.4
14:47:58|2682.77
14:47:59|2682.15
14:48:00|2682.26
14:48:01|2682.82
14:48:02|2683.3
14:48:04|2681.93
14:48:04|2681.72
14:48:05|2681.01
14:48:06|2679.38
14:48:08|2682.87
14:48:08|2680.91
14:48:10|2681.93
14:48:11|2680.3
14:48:12|2677.94
14:48:13|2676.77
14:48:14|2677.86
14:48:14|2674.71
14:48:15|2673.98
14:48:17|2674.19
14:48:18|2672.83
14:48:19|2674.71
14:48:21|2673.74
14:48:23|2673.2
14:48:24|2676.98
14:48:25|2678.06
14:48:26|2677.25
14:48:27|2678.85
14:48:28|2678.6
14:48:29|2676.69
14:48:30|2676.98
14:48:32|2674.99
14:48:32|2676.44
14:48:34|2676.57
14:48:34|2677.79
14:48:35|2677.79
14:48:36|2677.13
14:48:38|2679.95
14:48:38|2679.95
14:48:40|2679.95
14:48:40|2677.6
14:48:41|2676.67
14:48:43|2675.95
14:48:43|2676.44
14:48:44|2674.81
14:48:46|2675.9
14:48:46|2677.35
14:48:48|2678.35
14:48:48|2679.01
14:48:49|2679.22
14:48:51|2678.8
14:48:51|2678.68
14:48:52|2678.84
14:48:53|2678.1
14:48:55|2678.06
14:48:55|2676.53
14:48:57|2677.85
14:48:58|2677.43
14:48:58|2676.63
14:49:00|2678.24
14:49:01|2678.8
14:49:02|2680.17
14:49:03|2680.12
14:49:03|2680.13
14:49:05|2680.56
14:49:06|2682.64
14:49:07|2681.64
14:49:07|2682.99
14:49:09|2682.51
14:49:09|2681.85
14:49:10|2681.48
14:49:12|2682.91
14:49:13|2682.88
14:49:14|2681.98
14:49:15|2682.26
14:49:16|2682.68
14:49:17|2682.68
14:49:18|2682.42
14:49:19|2682.1
14:49:20|2682.56
14:49:22|2683.31
14:49:23|2683.09
14:49:23|2682.51
14:49:25|2683.28
14:49:25|2682.18
14:49:27|2681.27
14:49:28|2680.1
14:49:29|2679.6
14:49:30|2681.81
14:49:30|2682.87
14:49:32|2683.6
14:49:33|2682.99
14:49:34|2682.24
14:49:35|2683.69
14:49:36|2682.84
14:49:37|2683.35
14:49:38|2682.23
14:49:39|2683.05
14:49:40|2684.22
14:49:41|2682.55
14:49:42|2683.25
14:49:43|2684.66
14:49:44|2684.02
14:49:45|2684.29
14:49:46|2684.29
14:49:47|2685.4
14:49:48|2685.54
14:49:49|2685.17
14:49:50|2684.41
14:49:51|2684.68
14:49:52|2683.89
14:49:53|2684.31
14:49:54|2685.36
14:49:55|2684.25
14:49:56|2684.29
14:49:57|2685.01
14:49:58|2685.07
14:49:59|2684.94
14:50:00|2684.94
14:50:01|2685.46
14:50:02|2686.88
14:50:03|2687.87
14:50:04|2688.53
14:50:05|2689.43
14:50:06|2688.86
14:50:07|2690.3
14:50:08|2688.06
14:50:09|2684.53
14:50:10|2683.79
14:50:11|2684.67
14:50:12|2685.82
14:50:13|2683.82
14:50:14|2682.02
14:50:15|2681.53
14:50:16|2678.47
14:50:17|2678.97
14:50:18|2677.08
14:50:20|2678.24
14:50:20|2677.72
14:50:22|2676.99
14:50:23|2676.57
14:50:24|2677.53
14:50:26|2674.96
14:50:27|2674.38
14:50:27|2676.28
14:50:28|2675.05
14:50:30|2674.12
14:50:30|2674.25
14:50:31|2676.28
14:50:33|2675.33
14:50:34|2674.81
14:50:35|2675.1
14:50:36|2676.14
14:50:36|2675.68
14:50:37|2677.76
14:50:38|2676.26
14:50:39|2678.67
14:50:40|2677.77
14:50:42|2675.92
14:50:42|2676.16
14:50:44|2676.16
14:50:44|2677.49
14:50:45|2678.08
14:50:46|2678.65
14:50:48|2679.33
14:50:49|2678.2
14:50:50|2679.1
14:50:51|2679.1
14:50:51|2679.52
14:50:52|2678.98
14:50:53|2678.98
14:50:55|2677.85
14:50:56|2678.16
14:50:57|2678.93
14:50:58|2678.93
14:50:59|2678.93
14:51:00|2679.5
14:51:30|2683.93
14:51:31|2685.08
14:51:32|2685.48
14:51:33|2684.4
14:51:34|2686.31
14:51:35|2685.58
14:51:36|2685.75
14:51:37|2683.92
14:51:38|2684.01
14:51:40|2684.49
14:51:41|2684.3
14:51:41|2685.32
14:51:43|2685.28
14:51:43|2684.77
14:51:44|2684.76
14:51:45|2683.8
14:51:46|2683.8
14:51:48|2682.94
14:51:48|2682.88
14:51:50|2682.56
14:51:51|2681.13
14:51:51|2681.74
14:51:53|2681.49
14:51:54|2681.32
14:51:54|2681.
14:51:55|2680.62
14:51:56|2680.35
14:51:58|2681.99
14:51:58|2682.8
14:51:59|2682.38
14:52:00|2682.31
14:52:02|2681.7
14:52:02|2681.43
14:52:03|2680.89
14:52:04|2681.43
14:52:05|2682.
14:52:06|2681.33
14:52:07|2681.73
14:52:09|2681.91
14:52:10|2683.44
14:52:11|2683.37
14:52:12|2683.01
14:52:13|2682.51
14:52:13|2683.28
14:52:15|2683.44
14:52:16|2683.86
14:52:17|2683.57
14:52:18|2683.38
14:52:19|2683.38
14:52:20|2682.74
14:52:20|2682.9
14:52:21|2681.99
14:52:23|2682.82
14:52:25|2683.17
14:52:25|2682.89
14:52:27|2682.02
14:52:27|2681.15
14:52:29|2679.63
14:52:30|2681.47
14:52:31|2681.58
14:52:31|2683.4
14:52:32|2682.93
14:52:34|2682.94
14:52:35|2683.33
14:52:36|2682.66
14:52:37|2682.92
14:52:37|2681.73
14:52:39|2680.6
14:52:39|2680.73
14:52:41|2680.24
14:52:42|2679.77
14:52:43|2680.37
14:52:43|2680.1
14:52:45|2680.22
14:52:46|2681.48
14:52:46|2679.92
14:52:47|2680.42
14:52:49|2679.22
14:52:49|2680.91
14:52:51|2680.61
14:52:52|2679.78
14:52:52|2679.4
14:52:54|2679.05
14:52:54|2678.81
14:52:55|2678.97
14:52:56|2678.1
14:52:57|2678.1
14:52:59|2680.09
14:53:00|2679.3
14:53:00|2679.03
14:53:03|2678.87
14:53:04|2677.95
14:53:05|2677.52
14:53:05|2676.79
14:53:06|2675.9
14:53:08|2675.33
14:53:08|2675.43
14:53:09|2675.66
14:53:10|2675.43
14:53:11|2675.24
14:53:12|2675.97
14:53:13|2676.1
14:53:15|2676.1
14:53:15|2676.1
14:53:16|2674.1
14:53:17|2674.11
14:53:19|2674.98
14:53:19|2675.59
14:53:20|2675.57
14:53:21|2674.95
14:53:22|2674.17
14:53:23|2674.89
14:53:28|2673.95
14:53:29|2670.36
14:53:30|2671.19
14:53:31|2672.28
14:53:32|2670.74
14:53:33|2669.62
14:53:34|2669.11
14:53:34|2669.66
14:53:35|2669.93
14:53:37|2670.66
14:53:38|2670.72
14:53:39|2670.69
14:53:40|2670.69
14:53:41|2671.88
14:53:42|2670.9
14:53:42|2670.37
14:53:44|2670.63
14:53:44|2670.51
14:53:45|2669.76
14:53:47|2669.76
14:53:47|2669.76
14:53:48|2668.9
14:53:49|2668.49
14:53:50|2669.12
14:53:52|2666.97
14:53:53|2666.92
14:53:54|2666.69
14:53:55|2667.04
14:53:56|2666.58
14:53:57|2668.16
14:53:58|2667.68
14:54:00|2666.28
14:54:00|2665.51
14:54:01|2666.84
14:54:02|2666.5
14:54:04|2665.39
14:54:04|2665.29
14:54:05|2666.96
14:54:06|2667.9
14:54:08|2668.63
14:54:09|2669.94
14:54:10|2669.01
14:54:11|2669.38
14:54:11|2667.11
14:54:12|2667.11
14:54:13|2666.7
14:54:14|2667.65
14:54:15|2668.31
14:54:16|2667.1
14:54:17|2669.93
14:54:18|2669.42
14:54:19|2671.72
14:54:20|2673.31
14:54:21|2671.43
14:54:23|2672.24
14:54:23|2672.38
14:54:24|2673.44
14:54:25|2673.23
14:54:27|2675.72
14:54:29|2674.28
14:54:29|2674.85
14:54:31|2673.5
14:54:32|2673.42
14:54:33|2673.54
14:54:34|2672.15
14:54:34|2672.45
14:54:35|2671.7
14:54:37|2672.62
14:54:38|2673.25
14:54:39|2671.82
14:54:40|2672.88
14:54:41|2671.69
14:54:42|2672.27
14:54:42|2672.33
14:54:44|2672.83
14:54:45|2672.68
14:54:45|2672.17
14:54:47|2673.26
14:54:48|2671.67
14:54:49|2671.06
14:54:51|2671.26
14:54:51|2670.03
14:54:53|2670.64
14:54:54|2670.73
14:54:55|2670.86
14:54:55|2670.76
14:54:57|2670.71
14:54:58|2669.55
14:54:59|2668.74
14:55:00|2667.9
14:55:00|2667.99
14:55:02|2669.18
14:55:03|2669.31
14:55:04|2669.56
14:55:06|2669.83
14:55:06|2669.47
14:55:07|2671.1
14:55:08|2670.58
14:55:09|2671.02
14:55:10|2671.15
14:55:11|2670.3
14:55:13|2669.17
14:55:14|2669.31
14:55:14|2668.05
14:55:15|2668.88
14:55:16|2668.75
14:55:17|2667.32
14:55:19|2667.88
14:55:20|2666.83
14:55:21|2666.69
14:55:22|2665.47
14:55:23|2664.61
14:55:23|2665.21
14:55:25|2664.2
14:55:26|2664.14
14:55:27|2665.58
14:55:28|2665.27
14:55:29|2661.78
14:55:31|2660.
14:55:32|2662.32
14:55:34|2662.95
14:55:34|2662.95
14:55:35|2663.53
14:55:36|2662.92
14:55:38|2660.43
14:55:39|2660.27
14:55:40|2660.51
14:55:40|2659.38
14:55:42|2660.43
14:55:43|2661.5
14:55:44|2661.58
14:55:45|2662.64
14:55:46|2662.64
14:55:46|2662.35
14:55:48|2664.26
14:55:49|2663.76
14:55:50|2663.71
14:55:51|2663.54
14:55:52|2659.57
14:55:53|2661.48
14:55:54|2659.87
14:55:55|2658.95
14:55:56|2661.56
14:55:57|2662.9
14:55:58|2663.34
14:55:59|2662.86
14:56:00|2663.
14:56:01|2662.66
14:56:02|2663.56
14:56:03|2662.48
14:56:04|2663.38
14:56:05|2663.38
14:56:06|2663.62
14:56:07|2663.37
14:56:08|2661.93
14:56:09|2660.57
14:56:10|2660.98
14:56:11|2661.55
14:56:12|2661.07
14:56:13|2662.06
14:56:14|2661.36
14:56:15|2661.95
14:56:16|2661.08
14:56:17|2660.97
14:56:18|2660.72
14:56:19|2660.26
14:56:20|2661.29
14:56:21|2659.62
14:56:22|2660.19
14:56:23|2660.66
14:56:24|2661.2
14:56:25|2661.49
14:56:26|2662.03
14:56:27|2661.14
14:56:29|2660.59
14:56:30|2660.02
14:56:31|2659.68
14:56:33|2658.96
14:56:34|2657.76
14:56:34|2659.7
14:56:35|2660.44
14:56:37|2660.38
14:56:39|2663.08
14:56:40|2664.08
14:56:41|2665.96
14:56:42|2665.43
14:56:42|2666.65
14:56:44|2667.9
14:56:46|2666.04
14:56:47|2665.97
14:56:47|2668.79
14:56:48|2667.7
14:56:49|2668.59
14:56:50|2667.22
14:56:51|2667.74
14:56:52|2668.39
14:56:54|2667.58
14:56:54|2665.81
14:56:55|2667.2
14:56:57|2666.24
14:56:58|2667.72
14:56:59|2667.45
14:57:00|2667.47
14:57:01|2668.63
14:57:01|2668.82
14:57:02|2669.48
14:57:03|2667.88
14:57:05|2667.92
14:57:05|2668.24
14:57:06|2670.21
14:57:08|2670.46
14:57:08|2669.9
14:57:09|2671.79
14:57:11|2671.09
14:57:11|2671.23
14:57:12|2671.37
14:57:13|2671.74
14:57:15|2671.75
14:57:15|2673.29
14:57:17|2672.18
14:57:17|2672.18
14:57:19|2672.18
14:57:19|2671.34
14:57:21|2671.72
14:57:21|2672.16
14:57:22|2671.88
14:57:24|2672.02
14:57:25|2673.03
14:57:26|2674.15
14:57:27|2673.26
14:57:28|2673.88
14:57:30|2673.6
14:57:31|2673.54
14:57:32|2672.57
14:57:33|2672.16
14:57:34|2673.
14:57:35|2674.68
14:57:36|2674.45
14:57:37|2674.89
14:57:39|2675.55
14:57:39|2675.78
14:57:41|2673.71
14:57:42|2674.76
14:57:43|2677.15
14:57:44|2677.03
14:57:45|2677.89
14:57:46|2677.76
14:57:47|2678.65
14:57:48|2680.55
14:57:49|2680.68
14:57:50|2682.
14:57:51|2681.9
14:57:52|2681.2
14:57:53|2679.47
14:57:54|2679.93
14:57:55|2680.18
14:57:56|2678.72
14:57:57|2680.14
14:57:58|2681.
14:57:59|2680.71
14:58:01|2679.93
14:58:02|2681.2
14:58:02|2680.9
14:58:04|2682.56
14:58:04|2682.26
14:58:05|2681.2
14:58:06|2681.58
14:58:07|2683.19
14:58:08|2682.04
14:58:10|2682.53
14:58:10|2682.09
14:58:12|2680.34
14:58:13|2681.53
14:58:14|2682.52
14:58:14|2681.65
14:58:16|2680.82
14:58:17|2681.17
14:58:17|2679.95
14:58:18|2680.47
14:58:20|2680.53
14:58:20|2681.11
14:58:21|2681.86
14:58:22|2681.36
14:58:24|2683.3
14:58:25|2683.19
14:58:26|2683.34
14:58:26|2681.58
14:58:27|2682.28
14:58:29|2682.75
14:58:31|2683.01
14:58:32|2682.99
14:58:32|2683.84
14:58:34|2684.93
14:58:35|2685.32
14:58:36|2684.37
14:58:37|2685.57
14:58:38|2686.02
14:58:39|2686.46
14:58:40|2688.5
14:58:41|2687.34
14:58:42|2688.88
14:58:42|2687.97
14:58:44|2688.78
14:58:45|2688.82
14:58:47|2687.84
14:58:47|2686.65
14:58:48|2688.61
14:58:50|2688.32
14:58:50|2688.75
14:58:51|2687.84
14:58:52|2687.84
14:58:53|2689.05
14:58:54|2688.12
14:58:56|2687.74
14:58:56|2688.27
14:58:57|2687.12
14:58:59|2687.12
14:58:59|2687.24
14:59:00|2687.57
14:59:01|2685.51
14:59:03|2686.85
14:59:04|2687.21
14:59:05|2686.18
14:59:06|2686.18
14:59:07|2684.81
14:59:08|2684.67
14:59:09|2685.64
14:59:10|2685.22
14:59:11|2683.8
14:59:12|2683.62
14:59:13|2684.02
14:59:14|2683.5
14:59:15|2684.06
14:59:16|2685.34
14:59:17|2684.85
14:59:18|2684.85
14:59:20|2685.09
14:59:20|2684.83
14:59:21|2684.75
14:59:22|2685.04
14:59:23|2684.36
14:59:24|2684.12
14:59:26|2686.33
14:59:26|2686.61
14:59:28|2686.18
14:59:29|2686.73
14:59:29|2686.36
14:59:31|2685.78
14:59:33|2684.22
14:59:34|2684.07
14:59:34|2683.06
14:59:36|2683.79
14:59:37|2684.02
14:59:38|2683.66
14:59:38|2685.32
14:59:39|2684.9
14:59:41|2684.56
14:59:42|2684.85
14:59:43|2686.41
14:59:44|2686.41
14:59:45|2684.09
14:59:46|2684.03
14:59:47|2684.65
14:59:49|2684.64
14:59:49|2686.58
14:59:51|2686.12
14:59:53|2685.79
14:59:53|2685.13
14:59:54|2685.28
14:59:56|2686.45
14:59:56|2683.69
14:59:57|2684.71
14:59:58|2686.44
15:00:00|2686.2
15:00:00|2685.31
15:00:02|2685.97
15:00:02|2684.91
15:00:03|2685.38
15:00:04|2684.84
15:00:06|2685.1
15:00:07|2684.57
15:00:08|2684.8
15:00:09|2685.74
15:00:10|2685.91
15:00:10|2684.39
15:00:12|2683.97
15:00:13|2684.75
15:00:14|2684.49
15:00:14|2684.44
15:00:16|2685.01
15:00:17|2684.33
15:00:18|2684.16
15:00:19|2684.92
15:00:20|2684.19
15:00:21|2684.43
15:00:22|2683.65
15:00:22|2683.37
15:00:24|2683.02
15:00:24|2681.82
15:00:26|2680.91
15:00:27|2681.08
15:00:28|2679.82
15:00:29|2679.59
15:00:29|2679.11
15:00:31|2681.06
15:00:33|2682.27
15:00:33|2682.93
15:00:35|2682.78
15:00:35|2683.16
15:00:37|2683.8
15:00:38|2684.35
15:00:39|2683.81
15:00:39|2683.42
15:00:41|2682.87
15:00:42|2681.89
15:00:43|2682.7
15:00:43|2682.51
15:00:45|2681.81
15:00:45|2680.82
15:00:47|2682.4
15:00:47|2681.01
15:00:48|2680.19
15:00:50|2680.4
15:00:51|2679.19
15:00:52|2678.51
15:00:53|2678.29
15:00:54|2679.27
15:00:55|2677.14
15:00:56|2677.16
15:00:57|2676.34
15:00:58|2676.35
15:00:59|2677.18
15:01:00|2676.65
15:01:01|2676.07
15:01:02|2677.64
15:01:03|2678.47
15:01:04|2679.14
15:01:05|2679.23
15:01:06|2679.39
15:01:07|2680.32
15:01:08|2680.69
15:01:09|2681.64
15:01:10|2682.04
15:01:11|2680.83
15:01:12|2681.02
15:01:13|2680.14
15:01:14|2679.04
15:01:15|2679.37
15:01:16|2679.14
15:01:17|2678.81
15:01:18|2677.78
15:01:19|2676.18
15:01:20|2674.97
15:01:21|2676.71
15:01:22|2676.48
15:01:23|2676.74
15:01:24|2676.78
15:01:25|2677.15
15:01:26|2678.71
15:01:27|2677.73
15:01:28|2677.25
15:01:29|2677.44
15:01:30|2678.71
15:01:32|2678.13
15:01:32|2678.06
15:01:34|2678.61
15:01:34|2680.39
15:01:36|2680.39
15:01:37|2681.22
15:01:37|2681.96
15:01:39|2680.91
15:01:39|2682.38
15:01:41|2682.84
15:01:42|2682.38
15:01:43|2682.78
15:01:44|2683.83
15:01:45|2682.85
15:01:47|2681.81
15:01:47|2682.21
15:01:49|2680.69
15:01:49|2679.6
15:01:50|2680.15
15:01:52|2679.41
15:01:53|2679.75
15:01:55|2680.69
15:01:56|2682.18
15:01:57|2681.9
15:01:58|2681.84
15:01:58|2682.64
15:01:59|2682.84
15:02:00|2681.6
15:02:02|2680.8
15:02:02|2681.84
15:02:03|2682.91
15:02:04|2684.5
15:02:05|2683.84
15:02:06|2686.
15:02:08|2684.54
15:02:09|2683.38
15:02:09|2685.46
15:02:10|2685.34
15:02:12|2686.05
15:02:12|2687.3
15:02:13|2687.8
15:02:15|2688.01
15:02:16|2688.68
15:02:16|2687.91
15:02:17|2689.1
15:02:19|2690.64
15:02:19|2691.28
15:02:20|2690.19
15:02:22|2691.69
15:02:23|2687.73
15:02:23|2688.41
15:02:25|2689.83
15:02:26|2689.69
15:02:27|2689.4
15:02:27|2690.65
15:02:28|2688.83
15:02:30|2689.87
15:02:31|2689.56
15:02:32|2687.56
15:02:33|2687.37
15:02:35|2686.66
15:02:36|2687.74
15:02:37|2688.12
15:02:37|2686.81
15:02:38|2685.2
15:02:40|2685.84
15:02:41|2686.07
15:02:42|2684.86
15:02:43|2684.58
15:02:44|2685.17
15:02:45|2684.66
15:02:45|2685.96
15:02:47|2687.67
15:02:48|2687.24
15:02:49|2687.24
15:02:50|2687.66
15:02:51|2686.61
15:02:52|2687.13
15:02:53|2687.07
15:02:54|2687.67
15:02:55|2687.8
15:02:56|2686.23
15:02:57|2685.77
15:02:58|2685.92
15:02:59|2685.92
15:03:00|2684.7
15:03:01|2684.7
15:03:02|2683.
15:03:03|2682.86
15:03:04|2683.67
15:03:05|2683.04
15:03:06|2683.04
15:03:07|2682.27
15:03:08|2682.27
15:03:09|2681.97
15:03:10|2681.54
15:03:11|2681.39
15:03:12|2681.83
15:03:13|2681.72
15:03:14|2681.83
15:03:15|2681.89
15:03:16|2680.16
15:03:17|2680.78
15:03:18|2681.22
15:03:19|2680.3
15:03:20|2679.73
15:03:21|2679.46
15:03:22|2679.25
15:03:23|2680.29
15:03:25|2679.84
15:03:26|2681.14
15:03:27|2679.73
15:03:27|2679.22
15:03:28|2679.57
15:03:30|2680.26
15:03:30|2681.09
15:03:31|2678.52
15:03:32|2680.38
15:03:33|2680.1
15:03:35|2680.68
15:03:36|2682.54
15:03:37|2683.15
15:03:38|2684.27
15:03:39|2683.33
15:03:41|2683.86
15:03:41|2683.14
15:03:43|2682.9
15:03:44|2682.21
15:03:44|2682.21
15:03:46|2681.46
15:03:47|2680.46
15:03:48|2681.4
15:03:50|2680.92
15:03:50|2680.76
15:03:52|2681.22
15:03:53|2680.61
15:03:54|2681.31
15:03:55|2681.57
15:03:57|2682.65
15:03:58|2681.97
15:03:58|2682.18
15:04:00|2681.22
15:04:00|2681.59
15:04:01|2682.22
15:04:02|2681.44
15:04:03|2680.52
15:04:04|2680.68
15:04:05|2680.41
15:04:06|2680.78
15:04:07|2680.52
15:04:08|2681.14
15:04:09|2681.82
15:04:10|2680.19
15:04:11|2678.92
15:04:12|2679.36
15:04:13|2678.34
15:04:14|2678.79
15:04:15|2677.07
15:04:16|2678.9
15:04:17|2679.82
15:04:18|2679.32
15:04:19|2679.32
15:04:20|2679.43
15:04:22|2679.06
15:04:22|2678.74
15:04:24|2678.11
15:04:24|2675.75
15:04:26|2675.74
15:04:26|2675.73
15:04:27|2674.37
15:04:28|2674.73
15:04:29|2675.64
15:04:30|2676.33
15:04:31|2674.96
15:04:33|2676.3
15:04:33|2674.97
15:04:35|2676.87
15:04:36|2677.98
15:04:37|2679.3
15:04:38|2679.73
15:04:40|2679.14
15:04:41|2678.37
15:04:42|2678.04
15:04:42|2676.28
15:04:44|2677.07
15:04:44|2677.38
15:04:46|2676.9
15:04:47|2676.9
15:04:47|2676.9
15:04:49|2676.68
15:04:50|2677.47
15:04:51|2677.07
15:04:52|2677.07
15:04:53|2676.96
15:04:53|2677.08
15:04:55|2677.76
15:04:56|2677.65
15:04:57|2677.
15:04:58|2676.88
15:04:59|2676.11
15:04:59|2676.6
15:05:01|2675.86
15:05:02|2675.77
15:05:03|2676.01
15:05:04|2677.41
15:05:06|2676.68
15:05:07|2675.92
15:05:07|2675.24
15:05:09|2676.06
15:05:09|2677.14
15:05:11|2677.95
15:05:12|2675.95
15:05:13|2678.52
15:05:14|2675.16
15:05:14|2676.16
15:05:16|2674.78
15:05:16|2675.14
15:05:17|2676.44
15:05:19|2676.
15:05:20|2674.97
15:05:20|2674.29
15:05:22|2674.4
15:05:23|2672.93
15:05:24|2673.03
15:05:24|2671.16
15:05:26|2672.14
15:05:27|2669.42
15:05:27|2669.8
15:05:29|2669.78
15:05:30|2668.47
15:05:30|2667.99
15:05:32|2668.04
15:05:33|2669.37
15:05:34|2670.03
15:05:35|2670.54
15:05:35|2671.04
15:05:38|2671.22
15:05:39|2671.05
15:05:40|2671.04
15:05:41|2673.34
15:05:41|2673.42
15:05:43|2672.63
15:05:45|2671.68
15:05:45|2672.84
15:05:47|2670.03
15:05:48|2672.7
15:05:49|2670.03
15:05:49|2673.36
15:05:50|2673.8
15:05:51|2671.09
15:05:52|2675.36
15:05:53|2675.02
15:05:54|2674.33
15:05:56|2673.4
15:05:57|2675.03
15:05:57|2675.15
15:05:59|2673.77
15:06:00|2673.77
15:06:00|2675.09
15:06:02|2675.31
15:06:02|2676.
15:06:03|2675.64
15:06:04|2676.82
15:06:06|2677.62
15:06:07|2677.78
15:06:08|2678.44
15:06:09|2677.84
15:06:10|2677.01
15:06:11|2677.86
15:06:12|2676.74
15:06:13|2677.03
15:06:14|2676.52
15:06:15|2676.34
15:06:16|2675.62
15:06:17|2676.73
15:06:18|2675.86
15:06:19|2674.81
15:06:20|2675.83
15:06:21|2676.22
15:06:22|2676.21
15:06:23|2675.71
15:06:24|2674.82
15:06:25|2673.05
15:06:26|2672.7
15:06:27|2672.43
15:06:28|2671.98
15:06:29|2671.8
15:06:30|2669.64
15:06:31|2669.65
15:06:32|2669.75
15:06:33|2669.83
15:06:34|2668.82
15:06:35|2667.26
15:06:36|2668.74
15:06:37|2669.73
15:06:39|2671.09
15:06:40|2670.24
15:06:41|2669.26
15:06:42|2669.02
15:06:43|2668.09
15:06:44|2669.16
15:06:45|2668.84
15:06:46|2670.04
15:06:47|2670.28
15:06:48|2670.54
15:06:50|2671.14
15:06:51|2671.95
15:06:52|2671.25
15:06:52|2672.1
15:06:53|2672.93
15:06:55|2672.38
15:06:56|2671.93
15:06:57|2673.18
15:06:58|2673.24
15:06:59|2672.99
15:07:00|2673.38
15:07:01|2674.71
15:07:02|2676.47
15:07:03|2676.95
15:07:04|2676.66
15:07:05|2677.63
15:07:06|2676.72
15:07:07|2675.46
15:07:08|2676.35
15:07:09|2675.3
15:07:10|2675.64
15:07:12|2675.7
15:07:13|2675.4
15:07:14|2675.27
15:07:15|2677.05
15:07:16|2676.61
15:07:17|2676.59
15:07:18|2677.03
15:07:18|2677.07
15:07:20|2678.01
15:07:21|2678.63
15:07:22|2678.1
15:07:23|2677.52
15:07:24|2677.21
15:07:25|2677.21
15:07:26|2677.25
15:07:27|2676.32
15:07:28|2676.52
15:07:29|2675.83
15:07:30|2676.48
15:07:31|2678.11
15:07:32|2677.83
15:07:33|2677.2
15:07:34|2677.68
15:07:35|2677.69
15:07:36|2677.33
15:07:37|2677.99
15:07:38|2678.33
15:07:40|2678.12
15:07:42|2678.12
15:07:42|2677.91
15:07:43|2677.78
15:07:45|2677.82
15:07:45|2677.82
15:07:47|2678.3
15:07:48|2678.3
15:07:49|2679.79
15:07:50|2679.04
15:07:51|2679.38
15:07:52|2679.28
15:07:53|2679.37
15:07:54|2679.61
15:07:55|2679.59
15:07:56|2680.32
15:07:57|2679.65
15:07:58|2680.32
15:07:59|2680.34
15:08:00|2681.54
15:08:02|2681.44
15:08:02|2681.64
15:08:03|2682.82
15:08:04|2681.44
15:08:05|2682.87
15:08:07|2683.
15:08:08|2683.51
15:08:08|2683.76
15:08:09|2684.24
15:08:11|2683.53
15:08:12|2684.15
15:08:13|2685.41
15:08:14|2684.89
15:08:15|2684.17
15:08:16|2684.75
15:08:16|2685.57
15:08:18|2686.57
15:08:19|2683.95
15:08:20|2682.6
15:08:21|2683.3
15:08:22|2681.52
15:08:23|2681.33
15:08:24|2679.42
15:08:24|2680.79
15:08:25|2679.11
15:08:27|2678.98
15:08:28|2679.29
15:08:28|2678.61
15:08:30|2679.98
15:08:31|2680.93
15:08:31|2680.83
15:08:33|2680.68
15:08:33|2680.68
15:08:35|2680.91
15:08:35|2679.42
15:08:37|2680.88
15:08:37|2681.
15:08:39|2681.28
15:08:41|2682.13
15:08:42|2682.18
15:08:43|2681.85
15:08:44|2682.5
15:08:45|2682.05
15:08:46|2682.43
15:08:47|2681.25
15:08:48|2680.17
15:08:49|2680.61
15:08:50|2680.2
15:08:51|2680.9
15:08:52|2680.35
15:08:53|2680.35
15:08:54|2680.88
15:08:56|2679.88
15:08:56|2679.73
15:08:57|2681.31
15:08:58|2682.43
15:08:59|2682.36
15:09:00|2681.99
15:09:01|2681.51
15:09:02|2682.1
15:09:04|2680.57
15:09:04|2680.14
15:09:05|2678.82
15:09:06|2683.14
15:09:07|2683.21
15:09:09|2682.35
15:09:09|2681.54
15:09:10|2681.54
15:09:11|2680.52
15:09:12|2681.11
15:09:13|2683.08
15:09:14|2683.24
15:09:16|2683.37
15:09:17|2683.87
15:09:17|2684.18
15:09:19|2683.14
15:09:20|2682.96
15:09:20|2682.33
15:09:21|2681.96
15:09:22|2681.96
15:09:24|2683.35
15:09:24|2682.3
15:09:25|2684.13
15:09:26|2684.21
15:09:28|2684.76
15:09:29|2683.69
15:09:29|2685.02
15:09:30|2684.76
15:09:31|2686.18
15:09:32|2686.69
15:09:33|2685.78
15:09:34|2685.09
15:09:35|2684.27
15:09:37|2689.98
15:09:37|2689.89
15:09:38|2689.83
15:09:39|2690.91
15:09:41|2689.42
15:09:42|2690.21
15:09:43|2691.35
15:09:44|2691.61
15:09:46|2690.94
15:09:46|2689.87
15:09:48|2690.32
15:09:49|2690.08
15:09:49|2690.1
15:09:50|2688.28
15:09:52|2687.73
15:09:53|2686.87
15:09:54|2687.51
15:09:54|2688.44
15:09:55|2688.68
15:09:57|2688.82
15:09:58|2687.69
15:09:58|2687.58
15:10:00|2689.14
15:10:01|2689.27
15:10:02|2687.75
15:10:03|2688.04
15:10:04|2687.46
15:10:05|2687.69
15:10:06|2684.49
15:10:07|2683.72
15:10:08|2683.98
15:10:09|2684.05
15:10:10|2684.89
15:10:11|2685.59
15:10:13|2686.69
15:10:14|2687.13
15:10:15|2687.09
15:10:16|2687.21
15:10:16|2686.97
15:10:18|2685.58
15:10:19|2684.22
15:10:20|2683.06
15:10:20|2681.72
15:10:22|2681.8
15:10:23|2681.98
15:10:23|2682.
15:10:25|2682.81
15:10:25|2682.82
15:10:26|2686.95
15:10:27|2684.74
15:10:28|2684.78
15:10:29|2685.01
15:10:31|2684.08
15:10:31|2682.45
15:10:33|2683.15
15:10:34|2683.65
15:10:35|2684.2
15:10:36|2683.92
15:10:37|2683.12
15:10:38|2682.47
15:10:38|2682.18
15:10:39|2682.06
15:10:41|2681.82
15:10:43|2681.85
15:10:43|2683.12
15:10:45|2683.71
15:10:45|2682.68
15:10:47|2683.23
15:10:47|2682.72
15:10:48|2683.93
15:10:50|2682.67
15:10:50|2682.
15:10:51|2681.27
15:10:53|2680.44
15:10:54|2680.2
15:10:55|2681.31
15:10:56|2682.46
15:10:57|2681.53
15:10:59|2683.58
15:10:59|2682.22
15:11:00|2682.66
15:11:01|2681.24
15:11:03|2681.34
15:11:04|2679.89
15:11:05|2679.36
15:11:05|2679.09
15:11:06|2679.09
15:11:08|2680.34
15:11:08|2681.17
15:11:09|2681.79
15:11:10|2683.37
15:11:11|2684.53
15:11:13|2683.96
15:11:13|2684.49
15:11:15|2683.71
15:11:15|2683.54
15:11:16|2681.89
15:11:17|2682.39
15:11:18|2681.79
15:11:19|2682.4
15:11:21|2682.71
15:11:21|2684.06
15:11:22|2683.39
15:11:23|2683.18
15:11:24|2683.32
15:11:26|2683.85
15:11:27|2683.54
15:11:28|2684.23
15:11:29|2683.7
15:11:30|2683.52
15:11:31|2684.71
15:11:32|2685.63
15:11:33|2686.15
15:11:34|2686.13
15:11:35|2687.03
15:11:36|2686.76
15:11:37|2686.14
15:11:38|2685.44
15:11:39|2685.16
15:11:40|2685.01
15:11:41|2684.86
15:11:42|2685.52
15:11:43|2686.59
15:11:45|2685.85
15:11:46|2686.18
15:11:47|2685.04
15:11:48|2684.23
15:11:49|2684.15
15:11:50|2685.06
15:11:52|2685.61
15:11:52|2685.74
15:11:54|2684.87
15:11:54|2685.13
15:11:55|2685.74
15:11:57|2685.84
15:11:58|2686.27
15:11:58|2688.1
15:11:59|2687.79
15:12:01|2687.78
15:12:02|2688.01
15:12:02|2688.24
15:12:03|2688.01
15:12:05|2688.27
15:12:05|2688.7
15:12:06|2689.33
15:12:07|2690.39
15:12:09|2690.01
15:12:09|2690.43
15:12:11|2691.23
15:12:12|2691.13
15:12:12|2691.16
15:12:13|2691.09
15:12:14|2691.8
15:12:16|2692.34
15:12:17|2692.41
15:12:18|2692.93
15:12:18|2692.4
15:12:19|2692.35
15:12:20|2691.63
15:12:21|2690.44
15:12:22|2690.84
15:12:23|2691.92
15:12:24|2692.59
15:12:25|2693.28
15:12:27|2692.98
15:12:28|2693.29
15:12:29|2693.07
15:12:30|2691.78
15:12:31|2692.71
15:12:32|2691.78
15:12:33|2692.34
15:12:34|2692.05
15:12:35|2691.9
15:12:36|2693.04
15:12:37|2692.32
15:12:38|2692.32
15:12:39|2692.32
15:12:40|2692.16
15:12:41|2691.78
15:12:42|2691.79
15:12:43|2692.42
15:12:45|2692.46
15:12:46|2692.45
15:12:47|2691.99
15:12:48|2690.87
15:12:49|2691.95
15:12:50|2691.87
15:12:51|2691.66
15:12:52|2691.24
15:12:53|2691.15
15:12:54|2689.1
15:12:55|2690.23
15:12:56|2691.06
15:12:57|2691.18
15:12:58|2691.86
15:12:59|2692.
15:13:00|2691.97
15:13:01|2691.86
15:13:02|2691.6
15:13:03|2691.62
15:13:04|2691.02
15:13:05|2690.78
15:13:06|2691.18
15:13:08|2690.5
15:13:09|2690.1
15:13:10|2689.18
15:13:10|2688.75
15:13:11|2689.1
15:13:13|2690.4
15:13:14|2689.91
15:13:15|2689.83
15:13:15|2690.58
15:13:16|2690.79
15:13:17|2690.91
15:13:18|2691.16
15:13:19|2690.97
15:13:20|2691.1
15:13:21|2690.75
15:13:22|2690.75
15:13:24|2689.54
15:13:24|2689.67
15:13:26|2689.83
15:13:26|2690.09
15:13:28|2689.75
15:13:28|2689.75
15:13:29|2689.43
15:13:30|2688.2
15:13:31|2687.22
15:13:33|2684.22
15:13:34|2685.07
15:13:34|2685.87
15:13:35|2686.48
15:13:37|2686.25
15:13:37|2686.93
15:13:39|2686.59
15:13:40|2686.64
15:13:41|2687.67
15:13:42|2686.4
15:13:42|2685.9
15:13:44|2686.11
15:13:46|2685.41
15:13:47|2685.16
15:13:48|2685.69
15:13:49|2686.11
15:13:50|2686.11
15:13:51|2685.49
15:13:53|2685.16
15:13:53|2685.16
15:13:54|2686.45
15:13:56|2686.45
15:13:57|2686.11
15:13:58|2686.11
15:13:58|2686.11
15:14:00|2686.32
15:14:01|2686.49
15:14:02|2685.97
15:14:03|2685.53
15:14:04|2684.71
15:14:05|2684.18
15:14:06|2684.75
15:14:07|2683.92
15:14:08|2683.98
15:14:08|2683.98
15:14:10|2684.07
15:14:11|2682.59
15:14:12|2681.91
15:14:13|2681.62
15:14:14|2680.69
15:14:14|2680.61
15:14:16|2681.01
15:14:17|2681.64
15:14:17|2682.27
15:14:19|2680.58
15:14:19|2678.97
15:14:21|2678.68
15:14:22|2678.79
15:14:22|2678.18
15:14:24|2678.1
15:14:25|2677.1
15:14:25|2677.2
15:14:27|2677.92
15:14:28|2677.06
15:14:29|2676.7
15:14:30|2675.61
15:14:31|2675.71
15:14:31|2677.41
15:14:33|2678.22
15:14:34|2677.98
15:14:35|2678.43
15:14:36|2678.3
15:14:37|2679.61
15:14:38|2678.96
15:14:39|2678.63
15:14:40|2676.37
15:14:41|2677.87
15:14:42|2675.12
15:14:43|2674.64
15:14:44|2676.18
15:14:45|2675.61
15:14:46|2675.98
15:14:48|2674.81
15:14:48|2675.71
15:14:49|2675.8
15:14:51|2675.52
15:14:52|2675.67
15:14:53|2675.67
15:14:55|2675.01
15:14:55|2675.01
15:14:56|2676.69
15:14:58|2677.41
15:14:58|2678.62
15:14:59|2678.75
15:15:00|2678.04
15:15:01|2677.71
15:15:03|2676.8
15:15:03|2675.87
15:15:04|2677.
15:15:06|2675.18
15:15:07|2675.41
15:15:07|2676.77
15:15:08|2676.52
15:15:10|2676.54
15:15:11|2676.63
15:15:12|2676.
15:15:13|2675.13
15:15:13|2674.47
15:15:15|2675.08
15:15:15|2674.39
15:15:16|2674.32
15:15:17|2673.43
15:15:18|2672.94
15:15:19|2674.82
15:15:20|2675.07
15:15:22|2674.64
15:15:22|2674.03
15:15:23|2673.22
15:15:24|2674.98
15:15:25|2674.73
15:15:26|2674.08
15:15:27|2674.69
15:15:28|2674.79
15:15:29|2673.8
15:15:30|2672.96
15:15:31|2672.5
15:15:33|2671.86
15:15:33|2672.
15:15:34|2670.85
15:15:35|2671.47
15:15:36|2672.41
15:15:37|2673.62
15:15:38|2672.
15:15:39|2672.69
15:15:41|2671.62
15:15:41|2671.92
15:15:42|2671.45
15:15:44|2671.79
15:15:45|2673.42
15:15:45|2672.99
15:15:47|2672.99
15:15:48|2672.08
15:15:50|2671.45
15:15:50|2670.93
15:15:51|2670.94
15:15:52|2670.34
15:15:54|2671.28
15:15:54|2671.4
15:15:56|2671.12
15:15:56|2670.66
15:15:58|2669.94
15:15:59|2669.9
15:15:59|2669.78
15:16:01|2669.42
15:16:02|2669.19
15:16:02|2670.19
15:16:03|2671.61
15:16:04|2668.99
15:16:06|2670.95
15:16:07|2671.74
15:16:07|2673.85
15:16:08|2673.09
15:16:10|2674.83
15:16:11|2674.37
15:16:12|2677.48
15:16:13|2676.29
15:16:14|2676.32
15:16:15|2675.92
15:16:16|2674.3
15:16:17|2676.7
15:16:18|2676.6
15:16:19|2676.28
15:16:20|2675.23
15:16:21|2674.17
15:16:22|2673.54
15:16:23|2673.67
15:16:24|2672.12
15:16:25|2671.72
15:16:26|2672.16
15:16:27|2671.74
15:16:28|2671.76
15:16:29|2671.69
15:16:30|2672.37
15:16:31|2672.38
15:16:32|2672.69
15:16:33|2672.48
15:16:34|2672.55
15:16:35|2671.97
15:16:36|2674.41
15:16:37|2674.48
15:16:38|2673.76
15:16:39|2672.73
15:16:40|2672.68
15:16:41|2673.02
15:16:42|2672.21
15:16:43|2671.34
15:16:44|2671.98
15:16:45|2671.49
15:16:46|2671.46
15:16:47|2672.47
15:16:48|2672.72
15:16:49|2671.79
15:16:50|2671.08
15:16:51|2670.84
15:16:52|2670.6
15:16:53|2670.38
15:16:55|2672.12
15:16:56|2672.49
15:16:57|2673.1
15:16:58|2672.49
15:16:59|2671.67
15:17:01|2672.44
15:17:02|2672.3
15:17:02|2671.92
15:17:03|2671.97
15:17:04|2671.67
15:17:06|2670.59
15:17:07|2671.08
15:17:08|2670.56
15:17:08|2670.26
15:17:10|2670.08
15:17:11|2670.26
15:17:12|2670.57
15:17:13|2670.6
15:17:14|2670.44
15:17:15|2670.15
15:17:16|2669.31
15:17:17|2669.28
15:17:17|2667.86
15:17:19|2666.88
15:17:19|2667.91
15:17:21|2666.06
15:17:21|2667.06
15:17:23|2665.73
15:17:24|2664.59
15:17:25|2663.63
15:17:26|2664.92
15:17:27|2665.23
15:17:28|2664.55
15:17:29|2664.55
15:17:30|2666.39
15:17:31|2667.06
15:17:32|2666.76
15:17:33|2669.31
15:17:34|2668.88
15:17:35|2667.67
15:17:36|2669.27
15:17:37|2667.02
15:17:38|2666.74
15:17:39|2666.34
15:17:40|2666.57
15:17:41|2667.12
15:17:42|2667.46
15:17:43|2667.2
15:17:44|2666.12
15:17:45|2665.56
15:17:46|2665.26
15:17:47|2663.95
15:17:48|2664.03
15:17:50|2664.49
15:17:51|2665.38
15:17:52|2664.78
15:17:53|2663.21
15:17:54|2663.21
15:17:55|2663.21
15:17:56|2663.04
15:17:57|2663.89
15:17:58|2664.45
15:18:00|2662.86
15:18:01|2662.86
15:18:01|2663.11
15:18:02|2664.43
15:18:03|2665.26
15:18:04|2665.54
15:18:05|2665.54
15:18:06|2666.5
15:18:07|2664.74
15:18:09|2663.8
15:18:09|2663.42
15:18:11|2662.7
15:18:12|2662.64
15:18:12|2662.35
15:18:14|2662.09
15:18:14|2660.84
15:18:16|2660.87
15:18:16|2661.5
15:18:18|2662.28
15:18:19|2662.91
15:18:20|2659.52
15:18:20|2660.21
15:18:22|2660.01
15:18:22|2659.08
15:18:24|2659.
15:18:24|2659.05
15:18:26|2657.37
15:18:27|2658.2
15:18:28|2657.55
15:18:29|2656.38
15:18:30|2657.43
15:18:31|2659.5
15:18:32|2659.18
15:18:33|2659.8
15:18:34|2660.94
15:18:35|2661.6
15:18:36|2661.75
15:18:37|2663.18
15:18:38|2663.27
15:18:39|2662.5
15:18:40|2662.58
15:18:41|2662.24
15:18:42|2662.1
15:18:43|2662.58
15:18:44|2662.88
15:18:45|2663.53
15:18:46|2663.98
15:18:47|2663.31
15:18:48|2665.02
15:18:49|2663.84
15:18:51|2662.38
15:18:52|2662.25
15:18:53|2662.73
15:18:54|2663.37
15:18:55|2662.92
15:18:56|2663.47
15:18:57|2664.18
15:18:58|2663.01
15:18:59|2663.32
15:19:01|2663.1
15:19:01|2663.73
15:19:02|2663.2
15:19:03|2664.07
15:19:04|2664.42
15:19:05|2665.43
15:19:07|2665.47
15:19:08|2665.52
15:19:08|2665.29
15:19:09|2664.51
15:19:10|2664.14
15:19:12|2663.64
15:19:13|2662.54
15:19:14|2662.98
15:19:14|2663.42
15:19:16|2663.43
15:19:16|2662.44
15:19:18|2661.23
15:19:19|2661.64
15:19:20|2662.43
15:19:21|2661.64
15:19:22|2661.43
15:19:23|2662.27
15:19:24|2659.33
15:19:24|2658.96
15:19:26|2659.69
15:19:27|2659.86
15:19:28|2658.6
15:19:29|2658.99
15:19:30|2660.05
15:19:31|2659.71
15:19:32|2660.25
15:19:33|2658.7
15:19:34|2659.04
15:19:35|2657.16
15:19:36|2657.15
15:19:37|2656.5
15:19:38|2656.19
15:19:39|2656.5
15:19:40|2656.41
15:19:41|2656.52
15:19:42|2655.47
15:19:43|2656.26
15:19:44|2656.21
15:19:45|2656.01
15:19:46|2655.25
15:19:47|2654.95
15:19:48|2653.84
15:19:49|2654.21
15:19:50|2651.77
15:19:52|2654.73
15:19:53|2654.42
15:19:55|2652.33
15:19:56|2651.78
15:19:56|2651.6
15:19:57|2652.57
15:19:58|2651.76
15:19:59|2652.24
15:20:01|2653.27
15:20:02|2654.72
15:20:03|2654.3
15:20:04|2654.46
15:20:05|2653.6
15:20:06|2652.47
15:20:06|2652.83
15:20:07|2651.32
15:20:09|2651.76
15:20:10|2652.87
15:20:10|2653.43
15:20:11|2654.29
15:20:12|2655.91
15:20:13|2656.05
15:20:14|2656.21
15:20:15|2656.9
15:20:16|2656.55
15:20:18|2657.37
15:20:18|2658.45
15:20:19|2657.27
15:20:21|2658.96
15:20:21|2659.24
15:20:22|2659.64
15:20:24|2659.67
15:20:24|2660.05
15:20:26|2660.67
15:20:27|2659.13
15:20:28|2658.17
15:20:28|2658.49
15:20:29|2658.63
15:20:30|2658.47
15:20:32|2659.17
15:20:32|2658.58
15:20:33|2659.46
15:20:35|2659.3
15:20:35|2660.34
15:20:36|2659.64
15:20:37|2660.23
15:21:02|2660.33
15:21:03|2659.87
15:21:04|2659.1
15:21:05|2660.57
15:21:05|2661.62
15:21:06|2661.15
15:21:09|2662.27
15:21:10|2662.71
15:21:11|2662.71
15:21:12|2663.72
15:21:13|2664.3
15:21:14|2663.68
15:21:15|2663.73
15:21:16|2664.45
15:21:16|2665.96
15:21:18|2665.
15:21:19|2664.88
15:21:20|2665.17
15:21:21|2665.62
15:21:22|2666.22
15:21:23|2666.19
15:21:24|2665.65
15:21:25|2665.81
15:21:26|2666.73
15:21:27|2666.33
15:21:28|2666.33
15:21:29|2666.12
15:21:30|2665.77
15:21:31|2664.49
15:21:32|2666.34
15:21:33|2666.24
15:21:34|2666.19
15:21:35|2666.01
15:21:36|2666.65
15:21:37|2666.64
15:21:38|2667.49
15:21:39|2667.8
15:21:40|2666.92
15:21:41|2666.96
15:21:42|2666.96
15:21:43|2666.96
15:21:45|2666.96
15:21:45|2666.59
15:21:46|2666.29
15:21:47|2667.24
15:21:48|2667.74
15:21:50|2667.
15:21:50|2666.48
15:21:52|2665.94
15:21:53|2665.46
15:21:55|2665.25
15:21:56|2664.73
15:21:56|2664.11
15:21:58|2664.17
15:21:58|2664.1
15:21:59|2664.56
15:22:01|2663.9
15:22:02|2663.62
15:22:03|2664.59
15:22:03|2663.98
15:22:05|2664.7
15:22:06|2663.39
15:22:07|2664.15
15:22:07|2663.94
15:22:09|2663.25
15:22:10|2662.49
15:22:11|2663.02
15:22:12|2663.18
15:22:13|2663.12
15:22:14|2662.69
15:22:16|2662.78
15:22:16|2663.15
15:22:17|2664.02
15:22:18|2663.4
15:22:20|2665.09
15:22:21|2664.65
15:22:21|2665.8
15:22:23|2665.8
15:22:23|2665.27
15:22:25|2665.25
15:22:26|2664.5
15:22:27|2663.5
15:22:28|2664.14
15:22:29|2664.99
15:22:30|2664.14
15:22:31|2663.63
15:22:32|2663.21
15:22:33|2663.28
15:22:35|2662.62
15:22:35|2661.62
15:22:36|2662.26
15:22:37|2662.26
15:22:39|2661.23
15:22:39|2661.5
15:22:40|2661.97
15:22:41|2661.97
15:22:42|2661.97
15:22:43|2660.44
15:22:45|2660.44
15:22:45|2661.48
15:22:47|2661.11
15:22:47|2661.21
15:22:49|2660.83
15:22:49|2660.68
15:22:50|2659.9
15:22:51|2660.4
15:22:53|2659.52
15:22:55|2659.69
15:22:56|2660.04
15:22:56|2658.11
15:22:58|2658.06
15:22:58|2657.2
15:23:00|2656.68
15:23:01|2657.96
15:23:02|2656.67
15:23:03|2656.83
15:23:04|2656.35
15:23:05|2656.5
15:23:05|2657.12
15:23:06|2657.42
15:23:07|2656.84
15:23:08|2657.24
15:23:10|2658.23
15:23:11|2658.51
15:23:12|2658.21
15:23:12|2658.2
15:23:14|2660.12
15:23:15|2658.39
15:23:16|2658.71
15:23:17|2659.28
15:23:18|2659.49
15:23:19|2658.74
15:23:20|2657.88
15:23:21|2656.4
15:23:22|2655.45
15:23:23|2656.03
15:23:24|2655.16
15:23:25|2654.9
15:23:27|2655.
15:23:28|2653.33
15:23:28|2653.17
15:23:30|2652.87
15:23:30|2653.73
15:23:32|2654.11
15:23:33|2654.44
15:23:34|2655.38
15:23:35|2656.8
15:23:36|2657.96
15:23:37|2656.61
15:23:38|2656.18
15:23:39|2657.02
15:23:40|2656.79
15:23:41|2657.18
15:23:42|2657.22
15:23:43|2657.49
15:23:44|2657.46
15:23:45|2657.06
15:23:46|2657.54
15:23:47|2658.66
15:23:48|2657.82
15:23:49|2658.63
15:23:50|2658.53
15:23:51|2657.78
15:23:52|2657.78
15:23:53|2658.59
15:23:54|2658.03
15:23:55|2656.82
15:23:56|2657.88
15:23:57|2657.48
15:23:59|2657.67
15:24:00|2657.32
15:24:00|2657.49
15:24:02|2657.14
15:24:02|2658.34
15:24:04|2658.
15:24:04|2658.49
15:24:05|2657.65
15:24:06|2656.94
15:24:07|2656.13
15:24:08|2656.35
15:24:09|2655.3
15:24:10|2654.89
15:24:11|2653.99
15:24:12|2653.87
15:24:14|2653.07
15:24:15|2653.13
15:24:16|2652.86
15:24:16|2652.61
15:24:18|2653.87
15:24:18|2654.37
15:24:20|2653.36
15:24:21|2654.22
15:24:21|2653.77
15:24:23|2653.77
15:24:24|2653.58
15:24:24|2653.36
15:24:26|2653.9
15:24:27|2653.48
15:24:27|2653.12
15:24:28|2652.94
15:24:29|2653.72
15:24:30|2653.8
15:24:31|2654.24
15:24:32|2654.97
15:24:34|2656.1
15:24:34|2656.88
15:24:35|2656.3
15:24:37|2655.98
15:24:38|2656.74
15:24:38|2656.56
15:24:39|2656.47
15:24:40|2655.39
15:24:41|2656.45
15:24:42|2655.75
15:24:44|2655.75
15:24:45|2655.66
15:24:45|2655.56
15:24:47|2655.82
15:24:47|2655.82
15:24:48|2655.3
15:24:50|2656.48
15:24:51|2656.02
15:24:52|2655.86
15:24:53|2655.86
15:24:54|2656.86
15:24:55|2656.55
15:24:56|2656.89
15:24:58|2656.06
15:24:59|2656.06
15:25:00|2656.81
15:25:01|2656.35
15:25:02|2656.77
15:25:03|2656.23
15:25:04|2655.68
15:25:05|2656.28
15:25:06|2655.89
15:25:07|2655.89
15:25:08|2656.31
15:25:09|2656.75
15:25:10|2656.71
15:25:11|2656.44
15:25:13|2656.24
15:25:13|2656.17
15:25:15|2656.53
15:25:15|2657.16
15:25:17|2656.94
15:25:18|2657.61
15:25:19|2658.31
15:25:20|2658.43
15:25:21|2658.26
15:25:22|2658.26
15:25:23|2658.41
15:25:24|2657.98
15:25:25|2657.95
15:25:26|2657.99
15:25:27|2657.65
15:25:28|2658.21
15:25:29|2658.85
15:25:30|2658.16
15:25:31|2658.16
15:25:32|2658.92
15:25:33|2658.72
15:25:34|2659.4
15:25:35|2660.13
15:25:36|2659.88
15:25:37|2659.37
15:25:38|2659.37
15:25:39|2659.37
15:25:40|2659.87
15:25:41|2658.98
15:25:42|2658.3
15:25:43|2657.66
15:25:44|2658.25
15:25:45|2658.93
15:25:46|2658.62
15:25:47|2658.53
15:25:48|2658.72
15:25:49|2659.91
15:25:50|2659.1
15:25:51|2659.21
15:25:52|2659.69
15:25:53|2659.64
15:25:54|2658.83
15:25:55|2658.25
15:25:56|2659.14
15:25:58|2659.45
15:25:59|2659.09
15:26:01|2660.05
15:26:01|2659.95
15:26:03|2660.09
15:26:04|2659.9
15:26:04|2660.72
15:26:05|2660.58
15:26:07|2660.54
15:26:08|2660.18
15:26:09|2659.04
15:26:10|2659.46
15:26:11|2657.52
15:26:12|2658.13
15:26:13|2658.38
15:26:14|2658.36
15:26:15|2657.93
15:26:16|2657.93
15:26:17|2657.43
15:26:18|2657.1
15:26:19|2656.67
15:26:20|2656.37
15:26:20|2656.82
15:26:22|2656.39
15:26:23|2656.59
15:26:24|2656.93
15:26:24|2656.4
15:26:25|2656.17
15:26:27|2656.7
15:26:27|2656.82
15:26:29|2656.04
15:26:30|2655.7
15:26:30|2655.96
15:26:31|2655.47
15:26:33|2654.84
15:26:34|2654.75
15:26:35|2654.4
15:26:36|2655.82
15:26:37|2656.13
15:26:38|2657.01
15:26:39|2657.78
15:26:40|2656.99
15:26:41|2657.93
15:26:42|2658.01
15:26:43|2657.89
15:26:44|2657.62
15:26:45|2657.2
15:26:46|2657.14
15:26:47|2657.14
15:26:48|2656.66
15:26:49|2656.66
15:26:50|2657.17
15:26:51|2657.43
15:26:52|2657.43
15:26:53|2655.95
15:26:54|2656.3
15:26:55|2656.26
15:26:56|2656.51
15:26:57|2657.09
15:26:58|2657.43
15:26:59|2657.25
15:27:01|2657.26
15:27:01|2656.26
15:27:03|2655.58
15:27:04|2655.86
15:27:05|2656.16
15:27:06|2655.61
15:27:07|2655.07
15:27:08|2655.84
15:27:09|2655.13
15:27:10|2654.75
15:27:11|2654.4
15:27:12|2653.37
15:27:13|2653.31
15:27:14|2653.85
15:27:15|2654.38
15:27:16|2654.01
15:27:17|2654.06
15:27:18|2654.11
15:27:19|2653.75
15:27:20|2653.97
15:27:22|2653.97
15:27:23|2653.76
15:27:23|2653.37
15:27:24|2653.01
15:27:26|2653.01
15:27:26|2653.95
15:27:28|2653.81
15:27:29|2654.54
15:27:30|2654.34
15:27:31|2654.05
15:27:31|2654.02
15:27:33|2654.73
15:27:34|2655.26
15:27:35|2654.97
15:27:35|2653.97
15:27:36|2653.97
15:27:37|2653.72
15:27:38|2653.43
15:27:39|2653.7
15:27:41|2653.7
15:27:42|2653.16
15:27:42|2653.62
15:27:44|2653.5
15:27:44|2653.5
15:27:45|2653.49
15:27:46|2652.64
15:27:47|2652.92
15:27:49|2652.91
15:27:49|2652.91
15:27:51|2654.08
15:27:52|2652.62
15:27:52|2652.57
15:27:54|2651.5
15:27:55|2652.03
15:27:55|2651.37
15:27:56|2651.07
15:27:57|2651.66
15:28:00|2650.68
15:28:01|2651.04
15:28:01|2650.02
15:28:03|2651.3
15:28:04|2651.62
15:28:05|2650.98
15:28:06|2650.59
15:28:06|2651.49
15:28:08|2651.6
15:28:09|2652.61
15:28:10|2652.77
15:28:11|2652.75
15:28:12|2652.38
15:28:13|2652.02
15:28:14|2652.02
15:28:15|2651.81
15:28:16|2651.29
15:28:17|2651.14
15:28:18|2651.44
15:28:20|2651.85
15:28:21|2651.59
15:28:22|2651.82
15:28:23|2650.89
15:28:23|2650.91
15:28:24|2650.2
15:28:25|2650.21
15:28:26|2649.07
15:28:27|2650.24
15:28:29|2650.5
15:28:30|2649.61
15:28:30|2650.56
15:28:32|2651.47
15:28:32|2651.97
15:28:33|2651.28
15:28:34|2649.92
15:28:36|2650.27
15:28:37|2651.19
15:28:38|2650.83
15:28:39|2650.21
15:28:40|2650.1
15:28:41|2649.25
15:28:43|2649.58
15:28:44|2648.96
15:28:44|2649.6
15:28:46|2650.04
15:28:47|2650.43
15:28:47|2651.11
15:28:48|2651.34
15:28:49|2651.05
15:28:50|2650.55
15:28:51|2650.51
15:28:52|2650.01
15:28:53|2649.11
15:28:54|2649.64
15:28:56|2650.29
15:28:56|2650.84
15:28:57|2650.81
15:28:58|2651.1
15:29:00|2650.47
15:29:02|2649.11
15:29:02|2648.74
15:29:04|2649.62
15:29:04|2648.74
15:29:05|2649.
15:29:06|2648.29
15:29:07|2648.85
15:29:08|2649.13
15:29:10|2649.17
15:29:11|2648.7
15:29:12|2648.09
15:29:13|2648.28
15:29:14|2649.16
15:29:14|2650.75
15:29:15|2649.88
15:29:16|2650.97
15:29:18|2652.
15:29:18|2652.
15:29:19|2651.6
15:29:20|2652.04
15:29:21|2652.22
15:29:22|2653.11
15:29:23|2654.18
15:29:25|2653.64
15:29:26|2654.12
15:29:27|2654.26
15:29:27|2653.75
15:29:29|2653.85
15:29:30|2654.29
15:29:31|2654.29
15:29:32|2653.16
15:29:32|2652.71
15:29:34|2652.71
15:29:35|2653.27
15:29:35|2652.76
15:29:36|2653.31
15:29:38|2652.16
15:29:39|2651.28
15:29:40|2651.57
15:29:41|2651.19
15:29:42|2650.37
15:29:43|2650.4
15:29:45|2650.4
15:29:46|2650.95
15:29:48|2651.73
15:29:48|2651.87
15:29:50|2651.87
15:29:50|2649.69
15:29:52|2650.41
15:29:52|2650.67
15:29:53|2651.12
15:29:54|2651.11
15:29:55|2651.6
15:29:56|2651.96
15:29:57|2651.96
15:29:58|2652.43
15:29:59|2652.78
15:30:01|2652.91
15:30:03|2652.26
15:30:04|2652.85
15:30:05|2651.55
15:30:06|2652.05
15:30:07|2651.54
15:30:08|2650.29
15:30:10|2650.29
15:30:11|2650.68
15:30:12|2650.68
15:30:12|2650.63
15:30:14|2651.39
15:30:15|2652.08
15:30:15|2652.84
15:30:17|2654.3
15:30:18|2654.36
15:30:19|2653.7
15:30:20|2653.92
15:30:21|2653.43
15:30:21|2653.49
15:30:23|2654.01
15:30:24|2653.74
15:30:25|2653.97
15:30:26|2653.54
15:30:27|2653.54
15:30:28|2653.46
15:30:29|2653.77
15:30:30|2654.16
15:30:31|2653.7
15:30:32|2653.92
15:30:33|2653.92
15:30:34|2653.92
15:30:35|2654.13
15:30:36|2654.95
15:30:37|2654.49
15:30:38|2654.32
15:30:39|2654.07
15:30:40|2654.42
15:30:41|2653.24
15:30:42|2653.91
15:30:43|2653.91
15:30:44|2652.77
15:30:45|2652.05
15:30:46|2652.15
15:30:47|2651.02
15:30:48|2651.22
15:30:50|2650.22
15:30:51|2650.14
15:30:52|2648.71
15:30:52|2649.72
15:30:54|2649.01
15:30:54|2648.38
15:30:56|2649.17
15:30:57|2648.3
15:30:57|2648.24
15:30:58|2648.8
15:30:59|2648.33
15:31:01|2647.17
15:31:03|2647.25
15:31:04|2647.94
15:31:05|2648.82
15:31:06|2649.58
15:31:06|2651.13
15:31:07|2650.74
15:31:08|2650.74
15:31:09|2650.43
15:31:11|2649.88
15:31:12|2649.92
15:31:13|2649.07
15:31:14|2648.6
15:31:15|2647.85
15:31:16|2648.71
15:31:17|2648.91
15:31:18|2649.1
15:31:19|2649.93
15:31:20|2650.36
15:31:21|2649.24
15:31:22|2649.99
15:31:23|2649.12
15:31:24|2648.35
15:31:25|2649.04
15:31:26|2648.47
15:31:27|2648.63
15:31:28|2649.3
15:31:29|2648.84
15:31:30|2649.41
15:31:31|2649.09
15:31:32|2648.02
15:31:34|2647.71
15:31:35|2647.64
15:31:35|2648.25
15:31:36|2647.56
15:31:37|2647.54
15:31:39|2647.24
15:31:39|2647.19
15:31:40|2647.66
15:31:41|2647.58
15:31:43|2648.82
15:31:44|2648.47
15:31:44|2649.24
15:31:46|2649.11
15:31:46|2648.87
15:31:48|2648.65
15:31:48|2648.65
15:31:50|2648.65
15:31:51|2648.65
15:31:52|2648.67
15:31:52|2648.19
15:31:53|2648.15
15:31:55|2647.46
15:31:56|2647.08
15:31:57|2648.19
15:31:58|2647.03
15:31:59|2646.76
15:32:00|2647.15
15:32:01|2647.35
15:32:02|2648.25
15:32:04|2648.26
15:32:04|2648.78
15:32:06|2648.7
15:32:07|2649.02
15:32:08|2648.57
15:32:09|2648.01
15:32:10|2648.01
15:32:10|2648.98
15:32:12|2648.93
15:32:12|2649.16
15:32:14|2650.08
15:32:15|2649.53
15:32:15|2649.53
15:32:17|2650.02
15:32:18|2650.02
15:32:19|2650.02
15:32:19|2650.57
15:32:21|2649.65
15:32:21|2649.36
15:32:24|2649.87
15:32:24|2650.08
15:32:25|2649.87
15:32:26|2649.54
15:32:28|2650.11
15:32:29|2648.86
15:32:30|2648.67
15:32:30|2647.53
15:32:32|2646.76
15:32:33|2646.13
15:32:34|2645.29
15:32:35|2645.01
15:32:36|2646.05
15:32:37|2646.42
15:32:38|2647.14
15:32:39|2646.19
15:32:40|2645.63
15:32:41|2645.63
15:32:42|2647.16
15:32:43|2647.29
15:32:44|2646.41
15:32:45|2647.73
15:32:46|2647.49
15:32:47|2648.26
15:32:48|2648.26
15:32:49|2648.72
15:32:50|2649.
15:32:51|2649.85
15:32:52|2648.57
15:32:53|2648.18
15:32:54|2647.32
15:32:55|2648.14
15:32:56|2648.44
15:32:57|2647.28
15:32:58|2647.48
15:32:59|2647.63
15:33:00|2647.63
15:33:01|2647.98
15:33:02|2647.8
15:33:03|2647.26
15:33:05|2646.96
15:33:06|2646.8
15:33:08|2646.98
15:33:09|2646.12
15:33:10|2646.12
15:33:11|2646.06
15:33:12|2647.04
15:33:13|2647.65
15:33:14|2647.2
15:33:15|2646.88
15:33:16|2647.12
15:33:17|2646.86
15:33:18|2645.25
15:33:19|2646.47
15:33:20|2645.71
15:33:21|2646.05
15:33:22|2645.77
15:33:23|2646.06
15:33:24|2646.3
15:33:25|2645.07
15:33:26|2645.72
15:33:27|2645.72
15:33:28|2645.72
15:33:29|2646.36
15:33:30|2646.19
15:33:31|2645.87
15:33:32|2645.87
15:33:33|2645.72
15:33:34|2644.93
15:33:35|2644.75
15:33:36|2645.66
15:33:37|2646.22
15:33:38|2645.91
15:33:39|2645.96
15:33:40|2645.31
15:33:41|2645.31
15:33:42|2644.84
15:33:43|2644.87
15:33:44|2644.52
15:33:45|2644.8
15:33:46|2645.28
15:33:47|2645.41
15:33:48|2645.36
15:33:50|2644.8
15:33:51|2644.6
15:33:52|2644.28
15:33:52|2644.02
15:33:53|2644.43
15:33:54|2645.13
15:33:56|2644.25
15:33:56|2644.25
15:33:57|2644.
15:33:58|2644.
15:33:59|2644.04
15:34:00|2644.82
15:34:01|2644.28
15:34:02|2644.82
15:34:03|2644.17
15:34:05|2645.67
15:34:06|2645.56
15:34:08|2644.28
15:34:09|2644.16
15:34:09|2644.02
15:34:11|2644.01
15:34:12|2644.
15:34:13|2644.28
15:34:13|2643.9
15:34:14|2644.49
15:34:15|2643.53
15:34:16|2644.2
15:34:17|2644.43
15:34:18|2644.05
15:34:20|2644.08
15:34:21|2644.04
15:34:22|2643.71
15:34:23|2643.13
15:34:24|2642.99
15:34:25|2643.39
15:34:26|2643.93
15:34:27|2644.39
15:34:28|2643.83
15:34:28|2644.01
15:34:30|2644.01
15:34:30|2644.43
15:34:31|2644.76
15:34:33|2644.76
15:34:34|2644.07
15:34:35|2644.07
15:34:36|2644.77
15:34:37|2644.61
15:34:38|2644.39
15:34:39|2644.39
15:34:39|2644.69
15:34:41|2644.27
15:34:42|2644.31
15:34:43|2643.3
15:34:43|2642.9
15:34:45|2643.77
15:34:46|2643.77
15:34:47|2643.37
15:34:47|2643.06
15:34:48|2642.09
15:34:50|2642.09
15:34:51|2642.51
15:34:52|2643.15
15:34:53|2642.67
15:34:54|2642.63
15:34:55|2642.99
15:34:56|2642.07
15:34:57|2641.74
15:34:58|2642.01
15:34:59|2641.37
15:35:00|2640.99
15:35:01|2641.06
15:35:02|2640.33
15:35:03|2640.47
15:35:04|2641.04
15:35:05|2641.43
15:35:07|2641.12
15:35:08|2640.49
15:35:09|2641.4
15:35:10|2641.86
15:35:11|2642.07
15:35:12|2641.6
15:35:13|2640.88
15:35:14|2640.
15:35:16|2640.65
15:35:16|2640.
15:35:18|2640.18
15:35:18|2639.69
15:35:20|2639.28
15:35:21|2639.07
15:35:22|2639.41
15:35:23|2639.13
15:35:24|2639.9
15:35:25|2639.1
15:35:26|2639.46
15:35:27|2640.77
15:35:28|2640.46
15:35:29|2640.94
15:35:30|2640.2
15:35:31|2639.9
15:35:32|2640.6
15:35:33|2640.17
15:35:34|2641.5
15:35:35|2640.96
15:35:36|2642.
15:35:37|2642.09
15:35:38|2641.73
15:35:39|2642.57
15:35:40|2643.38
15:35:41|2643.88
15:35:42|2644.34
15:35:43|2643.2
15:35:44|2642.55
15:35:45|2643.01
15:35:46|2644.02
15:35:47|2642.93
15:35:48|2642.27
15:35:49|2642.93
15:35:50|2643.16
15:35:51|2641.82
15:35:52|2640.46
15:35:53|2640.4
15:35:54|2640.97
15:35:55|2640.69
15:35:56|2638.16
15:35:57|2638.52
15:35:58|2638.45
15:35:59|2638.67
15:36:00|2638.67
15:36:01|2638.65
15:36:02|2639.6
15:36:03|2639.71
15:36:04|2639.09
15:36:05|2639.88
15:36:07|2639.66
15:36:08|2641.5
15:36:09|2641.33
15:36:10|2641.67
15:36:11|2641.64
15:36:11|2642.69
15:36:13|2642.15
15:36:13|2642.2
15:36:15|2641.76
15:36:16|2641.35
15:36:17|2642.21
15:36:18|2642.41
15:36:19|2641.71
15:36:19|2641.63
15:36:21|2642.18
15:36:21|2643.28
15:36:22|2642.63
15:36:24|2643.78
15:36:24|2643.37
15:36:25|2643.67
15:36:27|2643.77
15:36:28|2643.94
15:36:29|2642.89
15:36:30|2641.97
15:36:31|2642.41
15:36:32|2641.48
15:36:33|2640.74
15:36:34|2640.69
15:36:35|2641.27
15:36:36|2639.93
15:36:37|2640.96
15:36:38|2641.32
15:36:39|2640.39
15:36:40|2639.38
15:36:41|2639.
15:36:42|2638.55
15:36:43|2637.36
15:36:44|2638.17
15:36:45|2638.17
15:36:47|2637.85
15:36:47|2639.
15:36:48|2637.23
15:36:50|2636.61
15:36:50|2635.86
15:36:52|2637.24
15:36:52|2636.5
15:36:53|2636.17
15:36:54|2636.18
15:36:55|2637.18
15:36:57|2636.71
15:36:58|2635.87
15:36:59|2636.32
15:36:59|2636.28
15:37:01|2636.64
15:37:01|2637.44
15:37:02|2637.11
15:37:03|2637.77
15:37:05|2638.14
15:37:05|2637.99
15:37:06|2638.09
15:37:07|2638.33
15:37:08|2637.6
15:37:10|2637.22
15:37:10|2636.42
15:37:12|2635.95
15:37:12|2636.45
15:37:14|2637.8
15:37:15|2637.53
15:37:16|2637.23
15:37:17|2637.65
15:37:18|2636.19
15:37:19|2637.4
15:37:20|2636.29
15:37:21|2636.21
15:37:22|2636.21
15:37:23|2636.86
15:37:24|2635.72
15:37:25|2635.19
15:37:26|2635.84
15:37:27|2636.08
15:37:28|2635.81
15:37:29|2636.38
15:37:30|2636.03
15:37:31|2637.23
15:37:32|2637.12
15:37:34|2636.74
15:37:35|2637.32
15:37:35|2638.26
15:37:36|2636.8
15:37:38|2636.8
15:37:38|2636.64
15:37:39|2635.07
15:37:41|2634.51
15:37:41|2634.37
15:37:42|2634.
15:37:44|2633.99
15:37:45|2634.93
15:37:46|2635.25
15:37:47|2634.29
15:37:47|2634.06
15:37:49|2634.06
15:37:50|2634.32
15:37:51|2634.67
15:37:52|2633.97
15:37:53|2633.56
15:37:53|2634.24
15:37:54|2634.11
15:37:56|2634.4
15:37:56|2634.4
15:37:58|2633.84
15:37:59|2634.8
15:38:00|2635.76
15:38:01|2634.76
15:38:02|2633.99
15:38:03|2633.91
15:38:04|2633.91
15:38:05|2633.79
15:38:06|2632.01
15:38:07|2632.05
15:38:08|2632.19
15:38:09|2631.47
15:38:10|2632.39
15:38:11|2630.86
15:38:12|2632.14
15:38:13|2633.14
15:38:14|2634.1
15:38:15|2632.86
15:38:16|2632.99
15:38:17|2633.26
15:38:18|2633.88
15:38:19|2633.3
15:38:20|2632.72
15:38:21|2634.05
15:38:22|2634.51
15:38:23|2635.57
15:38:25|2634.58
15:38:26|2634.06
15:38:26|2634.06
15:38:27|2633.24
15:38:28|2633.61
15:38:29|2632.52
15:38:31|2631.88
15:38:31|2632.08
15:38:32|2631.45
15:38:34|2631.91
15:38:34|2631.59
15:38:35|2632.29
15:38:37|2632.09
15:38:38|2631.78
15:38:38|2632.14
15:38:39|2631.76
15:38:40|2631.45
15:38:41|2632.13
15:38:42|2632.34
15:38:44|2632.34
15:38:45|2630.84
15:38:45|2631.75
15:38:46|2632.02
15:38:47|2630.6
15:38:48|2630.81
15:38:50|2631.45
15:38:51|2632.1
15:38:52|2631.09
15:38:53|2631.82
15:38:53|2631.78
15:38:55|2631.6
15:38:56|2630.3
15:38:57|2630.34
15:38:58|2630.
15:38:59|2629.08
15:39:00|2629.5
15:39:01|2629.78
15:39:02|2628.62
15:39:03|2629.99
15:39:05|2629.1
15:39:05|2627.97
15:39:06|2628.8
15:39:07|2628.09
15:39:08|2627.92
15:39:10|2628.68
15:39:12|2627.19
15:39:13|2627.47
15:39:15|2627.85
15:39:15|2628.27
15:39:16|2627.47
15:39:17|2627.99
15:39:18|2626.57
15:39:19|2626.83
15:39:20|2628.54
15:39:21|2628.2
15:39:23|2628.
15:39:24|2627.21
15:39:25|2627.72
15:39:26|2626.94
15:39:26|2628.
15:39:28|2629.56
15:39:29|2628.97
15:39:30|2629.66
15:39:31|2630.3
15:39:32|2630.57
15:39:33|2632.07
15:39:34|2630.71
15:39:35|2631.23
15:39:36|2630.8
15:39:37|2629.92
15:39:38|2630.62
15:39:39|2630.22
15:39:40|2629.68
15:39:42|2630.36
15:39:42|2630.48
15:39:44|2631.25
15:39:44|2630.97
15:39:46|2631.63
15:39:46|2631.78
15:39:47|2631.23
15:39:48|2631.09
15:39:49|2630.89
15:39:50|2630.21
15:39:51|2630.48
15:39:53|2630.75
15:39:53|2631.53
15:39:54|2631.83
15:39:55|2631.55
15:39:56|2631.02
15:39:58|2630.21
15:39:59|2631.48
15:40:00|2631.48
15:40:00|2630.21
15:40:01|2629.4
15:40:03|2629.91
15:40:03|2629.44
15:40:04|2628.59
15:40:05|2628.05
15:40:07|2628.
15:40:08|2626.82
15:40:09|2627.38
15:40:09|2627.18
15:40:12|2627.26
15:40:12|2626.21
15:40:14|2625.98
15:40:14|2625.58
15:40:15|2626.05
15:40:16|2626.9
15:40:17|2626.74
15:40:19|2628.19
15:40:19|2629.46
15:40:20|2629.75
15:40:22|2630.21
15:40:22|2631.32
15:40:24|2632.32
15:40:25|2628.81
15:40:26|2629.4
15:40:27|2629.37
15:40:28|2630.16
15:40:29|2631.43
15:40:29|2631.62
15:40:31|2632.81
15:40:31|2633.46
15:40:33|2633.26
15:40:33|2635.
15:40:34|2632.64
15:40:36|2630.98
15:40:36|2631.23
15:40:37|2632.74
15:40:39|2632.56
15:40:39|2633.79
15:40:40|2634.83
15:40:41|2637.72
15:40:44|2634.56
15:40:45|2634.82
15:40:46|2635.78
15:40:47|2634.53
15:40:48|2635.3
15:40:49|2634.95
15:40:50|2634.96
15:40:51|2634.69
15:40:52|2635.
15:40:53|2632.62
15:40:54|2632.05
15:40:55|2631.54
15:40:56|2631.93
15:40:57|2633.01
15:40:58|2633.13
15:40:59|2633.5
15:41:00|2633.4
15:41:01|2632.63
15:41:03|2631.28
15:41:03|2630.37
15:41:05|2628.72
15:41:06|2628.65
15:41:07|2628.3
15:41:08|2626.4
15:41:08|2629.77
15:41:09|2627.02
15:41:10|2626.26
15:41:12|2626.54
15:41:14|2627.17
15:41:15|2627.19
15:41:17|2625.97
15:41:18|2625.72
15:41:18|2625.57
15:41:19|2625.52
15:41:21|2625.24
15:41:22|2624.63
15:41:23|2626.1
15:41:23|2625.03
15:41:24|2625.03
15:41:26|2626.57
15:41:27|2627.18
15:41:28|2626.43
15:41:29|2625.55
15:41:30|2625.17
15:41:32|2625.17
15:41:32|2625.89
15:41:33|2624.73
15:41:34|2623.96
15:41:36|2624.35
15:41:37|2624.69
15:41:38|2624.24
15:41:38|2624.05
15:41:39|2623.99
15:41:41|2624.79
15:41:41|2625.06
15:41:42|2625.
15:41:43|2626.07
15:41:44|2625.96
15:41:45|2627.19
15:41:46|2626.04
15:41:47|2626.53
15:41:48|2626.16
15:41:49|2625.22
15:41:50|2625.67
15:41:51|2624.98
15:41:52|2624.58
15:41:53|2625.96
15:41:55|2624.81
15:41:55|2624.9
15:41:56|2624.78
15:41:57|2624.78
15:41:58|2625.11
15:41:59|2624.89
15:42:00|2624.31
15:42:01|2624.36
15:42:02|2623.94
15:42:03|2623.52
15:42:04|2623.79
15:42:05|2624.11
15:42:06|2623.75
15:42:07|2624.57
15:42:08|2624.15
15:42:09|2624.15
15:42:10|2624.28
15:42:11|2624.55
15:42:13|2624.54
15:42:14|2625.46
15:42:16|2623.73
15:42:17|2623.42
15:42:18|2624.01
15:42:18|2623.08
15:42:20|2622.86
15:42:21|2622.34
15:42:21|2620.8
15:42:22|2620.53
15:42:24|2621.25
15:42:24|2621.08
15:42:25|2620.85
15:42:27|2619.62
15:42:28|2619.9
15:42:28|2618.28
15:42:30|2620.32
15:42:30|2617.04
15:42:32|2616.13
15:42:33|2614.92
15:42:34|2616.13
15:42:35|2617.85
15:42:36|2619.63
15:42:36|2619.43
15:42:38|2618.75
15:42:40|2619.78
15:42:40|2619.72
15:42:42|2621.5
15:42:42|2621.52
15:42:43|2619.33
15:42:44|2617.25
15:42:46|2617.52
15:42:46|2616.98
15:42:47|2614.86
15:42:48|2617.64
15:42:49|2616.47
15:42:50|2616.41
15:42:51|2617.26
15:42:53|2616.42
15:42:53|2616.77
15:42:54|2618.93
15:42:55|2617.74
15:42:56|2616.71
15:42:57|2616.91
15:42:58|2617.06
15:42:59|2618.11
15:43:01|2617.22
15:43:01|2616.56
15:43:02|2615.48
15:43:03|2615.24
15:43:04|2615.24
15:43:05|2615.87
15:43:06|2613.61
15:43:07|2613.67
15:43:08|2616.03
15:43:09|2616.36
15:43:10|2619.21
15:43:12|2617.01
15:43:13|2620.45
15:43:13|2618.83
15:43:14|2620.29
15:43:15|2621.55
15:43:17|2621.55
15:43:18|2621.35
15:43:19|2621.55
15:43:20|2622.36
15:43:21|2620.24
15:43:22|2621.7
15:43:24|2622.42
15:43:25|2623.88
15:43:26|2621.58
15:43:26|2622.92
15:43:27|2622.14
15:43:29|2621.03
15:43:29|2621.3
15:43:31|2620.16
15:43:31|2619.27
15:43:32|2620.44
15:43:33|2619.58
15:43:35|2618.93
15:43:36|2618.47
15:43:36|2618.52
15:43:37|2618.61
15:43:38|2618.28
15:43:40|2617.8
15:43:40|2618.27
15:43:41|2617.17
15:43:42|2616.59
15:43:44|2616.19
15:43:44|2616.57
15:43:45|2616.96
15:43:47|2618.
15:43:48|2619.02
15:43:49|2618.03
15:43:50|2616.4
15:43:51|2616.8
15:43:52|2616.99
15:43:53|2617.79
15:43:54|2617.74
15:43:55|2618.1
15:43:56|2618.54
15:43:57|2618.21
15:43:58|2618.9
15:43:59|2619.27
15:44:00|2620.1
15:44:02|2621.04
15:44:02|2622.23
15:44:04|2622.6
15:44:04|2622.77
15:44:06|2623.37
15:44:06|2623.02
15:44:07|2623.64
15:44:08|2624.32
15:44:09|2625.19
15:44:10|2625.81
15:44:12|2625.99
15:44:12|2625.61
15:44:13|2626.05
15:44:14|2625.85
15:44:16|2625.47
15:44:17|2624.48
15:44:19|2624.48
15:44:20|2625.54
15:44:21|2623.73
15:44:22|2621.98
15:44:23|2623.59
15:44:24|2624.22
15:44:24|2624.97
15:44:25|2624.62
15:44:26|2625.03
15:44:28|2624.7
15:44:29|2623.5
15:44:30|2622.73
15:44:31|2622.73
15:44:32|2623.21
15:44:33|2623.32
15:44:34|2623.04
15:44:35|2622.07
15:44:36|2621.93
15:44:37|2623.52
15:44:38|2622.82
15:44:39|2623.04
15:44:40|2623.07
15:44:41|2622.84
15:44:42|2621.93
15:44:43|2621.45
15:44:44|2622.62
15:44:45|2623.61
15:44:46|2622.47
15:44:47|2623.19
15:44:48|2623.47
15:44:49|2623.15
15:44:50|2622.98
15:44:51|2623.13
15:44:52|2622.19
15:44:53|2622.26
15:44:54|2621.91
15:44:55|2622.73
15:44:56|2623.26
15:44:57|2623.66
15:44:58|2623.48
15:44:59|2623.23
15:45:00|2623.23
15:45:01|2623.16
15:45:02|2622.7
15:45:03|2622.3
15:45:04|2622.78
15:45:05|2621.54
15:45:06|2620.67
15:45:07|2619.4
15:45:08|2618.63
15:45:09|2618.45
15:45:10|2617.17
15:45:11|2617.98
15:45:13|2619.78
15:45:13|2621.4
15:45:15|2620.41
15:45:16|2619.92
15:45:17|2619.73
15:45:18|2618.92
15:45:19|2617.73
15:45:20|2617.09
15:45:21|2616.96
15:45:22|2616.13
15:45:23|2616.62
15:45:24|2616.81
15:45:25|2615.63
15:45:26|2616.76
15:45:27|2617.66
15:45:28|2616.25
15:45:29|2615.86
15:45:31|2615.69
15:45:31|2615.97
15:45:32|2615.11
15:45:33|2614.11
15:45:34|2614.27
15:45:35|2615.2
15:45:36|2616.05
15:45:37|2616.83
15:45:39|2616.62
15:45:39|2617.25
15:45:41|2616.9
15:45:41|2616.54
15:45:43|2615.1
15:45:43|2615.71
15:45:44|2615.51
15:45:45|2614.59
15:45:46|2615.69
15:45:48|2615.04
15:45:49|2614.25
15:45:49|2613.45
15:45:51|2614.54
15:45:52|2613.64
15:45:52|2614.27
15:45:53|2613.91
15:45:54|2612.93
15:45:55|2611.98
15:45:56|2612.11
15:45:57|2610.63
15:45:58|2610.75
15:45:59|2612.25
15:46:00|2612.7
15:46:01|2613.13
15:46:02|2613.08
15:46:03|2611.8
15:46:04|2612.07
15:46:06|2611.76
15:46:06|2612.4
15:46:07|2614.47
15:46:08|2616.59
15:46:09|2614.83
15:46:10|2613.92
15:46:12|2613.91
15:46:12|2611.85
15:46:14|2611.65
15:46:14|2611.53
15:46:15|2611.04
15:46:17|2610.99
15:46:18|2609.98
15:46:19|2610.99
15:46:20|2611.41
15:46:20|2609.51
15:46:21|2611.43
15:46:22|2612.47
15:46:24|2611.14
15:46:25|2612.66
15:46:25|2611.75
15:46:27|2611.33
15:46:28|2611.28
15:46:29|2612.34
15:46:30|2611.58
15:46:30|2611.61
15:46:31|2611.98
15:46:32|2611.72
15:46:34|2612.66
15:46:35|2612.96
15:46:36|2613.96
15:46:37|2615.36
15:46:38|2614.36
15:46:39|2614.47
15:46:40|2613.96
15:46:41|2614.56
15:46:42|2614.89
15:46:43|2615.36
15:46:44|2614.91
15:46:45|2615.85
15:46:46|2615.36
15:46:48|2615.44
15:46:49|2615.84
15:46:49|2615.3
15:46:50|2615.22
15:46:52|2615.65
15:46:52|2614.45
15:46:53|2614.64
15:46:54|2616.48
15:46:55|2616.36
15:46:56|2617.59
15:46:57|2618.6
15:46:58|2617.52
15:47:00|2618.13
15:47:00|2617.63
15:47:01|2618.33
15:47:02|2618.95
15:47:03|2619.71
15:47:04|2619.96
15:47:05|2619.3
15:47:06|2618.78
15:47:08|2618.29
15:47:08|2616.71
15:47:09|2616.06
15:47:10|2616.06
15:47:11|2615.34
15:47:13|2614.36
15:47:13|2613.96
15:47:14|2612.99
15:47:15|2611.86
15:47:16|2611.26
15:47:18|2611.8
15:47:20|2611.29
15:47:20|2613.15
15:47:21|2614.21
15:47:23|2613.29
15:47:24|2612.87
15:47:25|2611.43
15:47:25|2611.23
15:47:27|2611.46
15:47:28|2612.15
15:47:29|2611.86
15:47:30|2612.76
15:47:32|2613.59
15:47:33|2615.07
15:47:33|2614.98
15:47:35|2615.11
15:47:36|2617.33
15:47:36|2617.2
15:47:37|2615.79
15:47:39|2615.51
15:47:40|2615.44
15:47:41|2614.99
15:47:41|2615.43
15:47:42|2615.37
15:47:43|2616.47
15:47:44|2616.44
15:47:46|2616.77
15:47:46|2618.04
15:47:48|2618.65
15:47:49|2618.52
15:47:50|2616.13
15:47:51|2616.47
15:47:52|2616.43
15:47:53|2617.15
15:47:54|2617.82
15:47:55|2618.39
15:47:56|2618.19
15:47:56|2616.6
15:47:58|2617.04
15:47:59|2617.74
15:48:00|2617.89
15:48:01|2618.43
15:48:02|2618.15
15:48:02|2618.75
15:48:04|2619.86
15:48:05|2619.41
15:48:06|2619.89
15:48:07|2619.86
15:48:08|2620.15
15:48:09|2619.86
15:48:10|2619.66
15:48:11|2618.94
15:48:12|2618.91
15:48:13|2618.9
15:48:14|2619.1
15:48:15|2618.06
15:48:16|2616.8
15:48:17|2616.13
15:48:18|2617.07
15:48:19|2616.93
15:48:20|2616.93
15:48:21|2616.06
15:48:22|2614.99
15:48:23|2614.56
15:48:24|2615.44
15:48:25|2613.8
15:48:26|2612.99
15:48:27|2613.87
15:48:28|2613.38
15:48:29|2613.83
15:48:30|2612.4
15:48:32|2613.88
15:48:33|2614.03
15:48:34|2615.48
15:48:35|2615.6
15:48:37|2614.58
15:48:37|2615.19
15:48:38|2614.22
15:48:39|2613.96
15:48:40|2615.23
15:48:41|2616.
15:48:43|2617.2
15:48:44|2618.34
15:48:45|2618.22
15:48:46|2617.91
15:48:47|2617.97
15:48:48|2618.2
15:48:49|2618.73
15:48:50|2618.4
15:48:51|2618.97
15:48:52|2619.32
15:48:53|2619.17
15:48:54|2620.
15:48:55|2619.73
15:48:56|2618.99
15:48:57|2618.58
15:48:58|2618.58
15:48:59|2618.57
15:49:00|2618.45
15:49:01|2617.9
15:49:02|2616.13
15:49:03|2617.74
15:49:04|2619.1
15:49:05|2619.62
15:49:06|2619.12
15:49:07|2618.46
15:49:08|2619.9
15:49:09|2619.63
15:49:10|2618.95
15:49:11|2618.4
15:49:12|2617.76
15:49:13|2618.28
15:49:14|2618.25
15:49:15|2618.15
15:49:16|2618.
15:49:17|2616.23
15:49:18|2615.91
15:49:19|2616.97
15:49:20|2616.7
15:49:22|2616.41
15:49:22|2616.44
15:49:24|2617.97
15:49:24|2618.82
15:49:26|2617.52
15:49:27|2617.16
15:49:28|2616.13
15:49:29|2616.13
15:49:30|2617.53
15:49:31|2615.63
15:49:33|2614.48
15:49:34|2614.2
15:49:35|2614.77
15:49:36|2615.48
15:49:37|2613.84
15:49:38|2614.81
15:49:38|2615.31
15:49:40|2614.49
15:49:41|2613.94
15:49:42|2613.24
15:49:43|2614.4
15:49:44|2615.1
15:49:45|2614.59
15:49:46|2614.
15:49:46|2613.59
15:49:47|2612.84
15:49:48|2612.8
15:49:50|2611.43
15:49:51|2611.
15:49:52|2612.34
15:49:54|2612.41
15:49:55|2614.18
15:49:56|2614.01
15:49:56|2615.78
15:49:57|2615.
15:49:58|2614.92
15:49:59|2613.74
15:50:00|2613.48
15:50:01|2614.34
15:50:02|2612.89
15:50:03|2611.45
15:50:04|2611.67
15:50:05|2612.65
15:50:07|2612.9
15:50:07|2612.23
15:50:09|2612.61
15:50:09|2613.01
15:50:10|2611.89
15:50:11|2612.83
15:50:13|2612.39
15:50:13|2610.9
15:50:14|2610.22
15:50:16|2611.23
15:50:17|2610.82
15:50:18|2609.95
15:50:18|2609.77
15:50:19|2610.54
15:50:21|2612.47
15:50:23|2614.04
15:50:24|2612.43
15:50:25|2610.93
15:50:26|2610.42
15:50:28|2610.59
15:50:30|2609.43
15:50:31|2609.87
15:50:31|2609.86
15:50:33|2610.44
15:50:34|2610.86
15:50:35|2610.92
15:50:35|2610.25
15:50:37|2610.35
15:50:38|2610.23
15:50:38|2609.47
15:50:40|2608.49
15:50:40|2608.63
15:50:42|2607.76
15:50:42|2607.1
15:50:44|2606.77
15:50:45|2606.81
15:50:46|2606.36
15:50:47|2606.64
15:50:47|2606.36
15:50:49|2605.77
15:50:50|2606.18
15:50:50|2605.84
15:50:52|2606.91
15:50:53|2607.33
15:50:54|2606.26
15:50:54|2606.1
15:50:56|2605.49
15:50:57|2604.15
15:50:58|2604.61
15:50:59|2603.61
15:51:00|2606.21
15:51:01|2607.07
15:51:02|2606.79
15:51:02|2605.61
15:51:03|2605.6
15:51:06|2606.6
15:51:06|2606.94
15:51:07|2607.02
15:51:08|2606.67
15:51:10|2604.78
15:51:10|2605.17
15:51:11|2605.43
15:51:12|2602.85
15:51:13|2605.05
15:51:14|2603.78
15:51:16|2604.79
15:51:17|2604.79
15:51:17|2609.38
15:51:18|2609.46
15:51:19|2610.59
15:51:20|2609.96
15:51:22|2611.23
15:51:23|2611.55
15:51:23|2612.74
15:51:25|2614.24
15:51:26|2614.75
15:51:27|2615.45
15:51:28|2614.6
15:51:29|2616.83
15:51:30|2616.26
15:51:31|2614.55
15:51:32|2614.55
15:51:33|2614.06
15:51:34|2615.3
15:51:35|2615.09
15:51:36|2614.67
15:51:37|2614.28
15:51:39|2615.76
15:51:40|2615.9
15:51:40|2615.89
15:51:42|2615.68
15:51:43|2617.1
15:51:43|2615.83
15:51:45|2616.17
15:51:46|2617.42
15:51:47|2616.37
15:51:48|2616.76
15:51:49|2615.64
15:51:50|2614.55
15:51:51|2613.65
15:51:52|2613.47
15:51:53|2614.31
15:51:54|2614.62
15:51:55|2615.04
15:51:56|2615.28
15:51:57|2616.74
15:51:58|2617.2
15:51:59|2617.33
15:52:00|2617.06
15:52:01|2616.33
15:52:02|2617.25
15:52:03|2618.52
15:52:04|2618.47
15:52:05|2619.22
15:52:06|2619.14
15:52:07|2618.55
15:52:08|2618.15
15:52:09|2617.07
15:52:10|2616.91
15:52:11|2615.45
15:52:12|2615.57
15:52:13|2613.99
15:52:14|2615.54
15:52:15|2615.82
15:52:16|2615.87
15:52:17|2616.89
15:52:18|2616.93
15:52:19|2616.8
15:52:20|2616.46
15:52:21|2616.25
15:52:22|2618.54
15:52:23|2619.36
15:52:25|2618.99
15:52:25|2618.38
15:52:26|2618.77
15:52:28|2619.32
15:52:29|2618.96
15:52:30|2618.71
15:52:31|2618.86
15:52:32|2619.24
15:52:33|2619.78
15:52:34|2620.17
15:52:35|2620.17
15:52:36|2617.83
15:52:37|2617.84
15:52:38|2615.46
15:52:39|2615.58
15:52:40|2615.27
15:52:41|2615.63
15:52:42|2617.77
15:52:44|2616.46
15:52:46|2617.3
15:52:47|2615.9
15:52:47|2615.07
15:52:49|2615.79
15:52:50|2614.64
15:52:50|2614.73
15:52:51|2614.07
15:52:52|2614.33
15:52:53|2614.49
15:52:54|2615.02
15:52:55|2615.38
15:52:56|2615.77
15:52:58|2615.97
15:52:58|2616.49
15:52:59|2615.4
15:53:01|2615.14
15:53:01|2615.01
15:53:02|2616.66
15:53:03|2616.66
15:53:04|2617.07
15:53:06|2617.07
15:53:07|2617.03
15:53:08|2618.01
15:53:08|2616.78
15:53:09|2616.72
15:53:10|2615.47
15:53:11|2617.14
15:53:12|2617.44
15:53:14|2617.32
15:53:14|2618.04
15:53:16|2617.61
15:53:17|2617.66
15:53:18|2618.39
15:53:18|2618.37
15:53:19|2618.37
15:53:20|2618.05
15:53:22|2618.75
15:53:22|2617.79
15:53:24|2618.38
15:53:26|2618.68
15:53:27|2618.84
15:53:28|2618.83
15:53:29|2619.01
15:53:30|2619.63
15:53:31|2620.43
15:53:32|2620.38
15:53:33|2619.68
15:53:34|2620.22
15:53:35|2619.98
15:53:36|2620.26
15:53:38|2619.96
15:53:39|2619.99
15:53:39|2618.28
15:53:41|2617.72
15:53:42|2617.82
15:53:43|2618.42
15:53:44|2617.43
15:53:44|2617.43
15:53:45|2617.46
15:53:46|2618.13
15:53:47|2616.92
15:53:49|2617.3
15:53:50|2618.35
15:53:51|2618.35
15:53:52|2618.55
15:53:52|2618.55
15:53:53|2617.99
15:53:55|2618.5
15:53:55|2619.56
15:53:57|2618.79
15:53:58|2618.06
15:53:59|2617.99
15:54:01|2617.52
15:54:01|2616.83
15:54:02|2616.47
15:54:04|2617.66
15:54:05|2618.28
15:54:06|2618.83
15:54:06|2619.28
15:54:08|2619.28
15:54:08|2618.65
15:54:10|2618.52
15:54:11|2618.59
15:54:12|2618.59
15:54:12|2619.
15:54:13|2619.18
15:54:14|2618.12
15:54:15|2618.76
15:54:17|2618.79
15:54:17|2619.
15:54:18|2618.05
15:54:20|2618.4
15:54:20|2618.43
15:54:22|2618.35
15:54:22|2618.82
15:54:23|2618.97
15:54:25|2618.15
15:54:27|2615.92
15:54:28|2617.71
15:54:29|2617.85
15:54:30|2617.17
15:54:31|2617.85
15:54:32|2617.93
15:54:33|2616.98
15:54:34|2616.98
15:54:35|2617.43
15:54:36|2618.31
15:54:37|2617.42
15:54:38|2617.92
15:54:39|2618.58
15:54:40|2618.16
15:54:41|2617.58
15:54:42|2618.28
15:54:43|2617.35
15:54:44|2616.99
15:54:45|2616.55
15:54:46|2616.18
15:54:47|2615.2
15:54:48|2615.
15:54:49|2614.65
15:54:50|2614.98
15:54:51|2615.79
15:54:53|2615.78
15:54:54|2615.94
15:54:54|2615.98
15:54:55|2615.98
15:54:56|2615.46
15:54:57|2614.9
15:54:59|2614.38
15:54:59|2614.55
15:55:01|2615.12
15:55:02|2614.05
15:55:03|2614.87
15:55:04|2614.61
15:55:05|2615.31
15:55:06|2615.8
15:55:07|2615.5
15:55:08|2615.71
15:55:09|2617.33
15:55:10|2618.01
15:55:11|2616.74
15:55:11|2616.88
15:55:13|2616.48
15:55:14|2616.58
15:55:15|2617.58
15:55:16|2617.68
15:55:17|2617.9
15:55:17|2617.9
15:55:19|2617.54
15:55:20|2617.4
15:55:21|2617.22
15:55:21|2616.49
15:55:23|2614.81
15:55:24|2615.01
15:55:25|2614.22
15:55:25|2614.28
15:55:28|2613.24
15:55:29|2613.38
15:55:30|2614.39
15:55:31|2613.92
15:55:31|2613.87
15:55:33|2612.6
15:55:34|2612.12
15:55:35|2611.86
15:55:36|2611.47
15:55:37|2612.56
15:55:38|2612.08
15:55:39|2611.17
15:55:40|2610.87
15:55:41|2611.53
15:55:42|2610.36
15:55:43|2610.86
15:55:44|2610.32
15:55:45|2610.57
15:55:46|2610.87
15:55:48|2609.25
15:55:49|2610.5
15:55:50|2609.63
15:55:51|2608.82
15:55:52|2610.28
15:55:53|2611.61
15:55:54|2613.29
15:55:55|2612.93
15:55:56|2613.09
15:55:57|2614.13
15:55:58|2613.74
15:55:59|2614.29
15:56:01|2615.92
15:56:01|2615.61
15:56:02|2614.39
15:56:04|2615.64
15:56:04|2616.75
15:56:06|2615.43
15:56:06|2615.55
15:56:08|2616.6
15:56:09|2616.23
15:56:09|2616.62
15:56:10|2615.01
15:56:11|2616.01
15:56:12|2615.63
15:56:14|2615.27
15:56:15|2614.9
15:56:15|2615.16
15:56:17|2616.15
15:56:18|2615.99
15:56:19|2615.11
15:56:20|2615.6
15:56:21|2615.8
15:56:22|2615.74
15:56:23|2614.
15:56:24|2612.8
15:56:25|2612.67
15:56:26|2612.61
15:56:28|2612.06
15:56:28|2611.11
15:56:30|2610.32
15:56:30|2612.24
15:56:32|2611.01
15:56:33|2610.87
15:56:35|2610.4
15:56:36|2610.01
15:56:37|2610.94
15:56:37|2610.02
15:56:39|2610.7
15:56:40|2610.44
15:56:41|2609.91
15:56:42|2609.86
15:56:43|2609.77
15:56:43|2610.15
15:56:45|2609.87
15:56:46|2610.04
15:56:47|2610.53
15:56:47|2611.15
15:56:49|2611.43
15:56:50|2612.55
15:56:50|2611.99
15:56:52|2612.11
15:56:53|2610.24
15:56:54|2610.33
15:56:54|2609.86
15:56:56|2609.97
15:56:56|2609.74
15:56:58|2609.07
15:56:59|2610.56
15:57:00|2610.34
15:57:01|2610.17
15:57:02|2609.83
15:57:03|2608.71
15:57:04|2608.71
15:57:05|2608.88
15:57:06|2609.42
15:57:07|2610.18
15:57:08|2610.18
15:57:09|2611.3
15:57:10|2611.8
15:57:11|2610.71
15:57:12|2611.86
15:57:13|2612.25
15:57:14|2612.25
15:57:15|2611.84
15:57:16|2611.84
15:57:17|2612.8
15:57:18|2609.97
15:57:19|2610.16
15:57:20|2610.52
15:57:21|2609.5
15:57:23|2608.22
15:57:23|2609.1
15:57:24|2609.88
15:57:26|2610.49
15:57:27|2610.49
15:57:28|2610.76
15:57:30|2611.31
15:57:31|2611.06
15:57:32|2611.1
15:57:33|2612.3
15:57:34|2611.58
15:57:34|2611.76
15:57:36|2611.32
15:57:36|2611.48
15:57:37|2612.47
15:57:38|2613.68
15:57:40|2614.68
15:57:40|2614.47
15:57:42|2613.9
15:57:42|2612.65
15:57:44|2611.81
15:57:44|2611.07
15:57:46|2612.12
15:57:47|2611.33
15:57:48|2611.33
15:57:49|2612.24
15:57:50|2612.34
15:57:51|2612.03
15:57:52|2613.5
15:57:53|2614.04
15:57:54|2612.9
15:57:55|2613.38
15:57:57|2614.17
15:57:58|2613.2
15:57:59|2613.2
15:57:59|2614.12
15:58:00|2613.18
15:58:02|2613.18
15:58:02|2613.8
15:58:03|2613.7
15:58:05|2614.52
15:58:06|2614.24
15:58:07|2614.52
15:58:07|2614.01
15:58:08|2613.38
15:58:10|2613.28
15:58:11|2614.65
15:58:12|2614.44
15:58:13|2614.44
15:58:14|2614.44
15:58:15|2614.44
15:58:16|2614.44
15:58:17|2614.45
15:58:18|2613.26
15:58:18|2613.11
15:58:19|2613.59
15:58:21|2613.62
15:58:22|2613.79
15:58:22|2613.79
15:58:24|2613.19
15:58:25|2613.34
15:58:25|2613.29
15:58:27|2613.67
15:58:29|2613.16
15:58:29|2613.16
15:58:30|2613.16
15:58:31|2614.49
15:58:32|2614.46
15:58:34|2614.52
15:58:35|2614.68
15:58:36|2614.68
15:58:37|2614.78
15:58:38|2614.12
15:58:39|2614.12
15:58:40|2614.12
15:58:41|2615.18
15:58:42|2615.23
15:58:43|2615.23
15:58:44|2615.18
15:58:45|2614.91
15:58:46|2614.91
15:58:47|2615.16
15:58:48|2614.98
15:58:49|2615.61
15:58:50|2615.61
15:58:51|2615.31
15:58:52|2614.19
15:58:53|2615.09
15:58:54|2615.57
15:58:55|2615.
15:58:56|2616.
15:58:57|2616.28
15:58:58|2615.98
15:58:59|2616.64
15:59:00|2616.94
15:59:01|2616.68
15:59:02|2616.68
15:59:03|2616.68
15:59:05|2617.26
15:59:05|2616.52
15:59:06|2616.66
15:59:07|2617.5
15:59:09|2617.67
15:59:09|2616.77
15:59:11|2616.77
15:59:11|2616.53
15:59:13|2616.53
15:59:14|2615.39
15:59:14|2616.39
15:59:15|2616.16
15:59:16|2615.9
15:59:17|2616.63
15:59:18|2617.46
15:59:19|2618.01
15:59:20|2618.88
15:59:21|2618.27
15:59:22|2618.27
15:59:23|2617.72
15:59:24|2618.25
15:59:25|2618.13
15:59:27|2618.92
15:59:27|2619.15
15:59:29|2619.06
15:59:30|2619.06
15:59:31|2618.02
15:59:33|2618.56
15:59:34|2618.56
15:59:35|2618.69
15:59:36|2618.87
15:59:37|2618.86
15:59:39|2618.92
15:59:39|2618.83
15:59:41|2619.22
15:59:41|2618.77
15:59:42|2618.77
15:59:43|2618.95
15:59:45|2617.68
15:59:46|2618.76
15:59:47|2618.76
15:59:48|2619.19
15:59:49|2618.55
15:59:49|2618.87
15:59:50|2618.87
15:59:51|2617.73
15:59:53|2617.73
15:59:53|2618.46
15:59:54|2618.46
15:59:56|2619.01
15:59:56|2619.24
15:59:58|2619.25
15:59:59|2618.68
15:59:59|2618.68
16:00:01|2619.07
16:00:02|2619.07
16:00:03|2619.25
16:00:04|2618.08
16:00:05|2618.7
16:00:06|2618.84
16:00:07|2619.08
16:00:08|2619.07
16:00:09|2618.87
16:00:10|2618.33
16:00:11|2618.02
16:00:12|2618.07
16:00:13|2617.66
16:00:14|2618.52
16:00:15|2617.79
16:00:16|2617.89
16:00:17|2617.11
16:00:18|2617.29
16:00:19|2616.71
16:00:20|2616.89
16:00:21|2616.39
16:00:23|2616.13
16:00:24|2615.01
16:00:24|2614.47
16:00:25|2615.14
16:00:26|2615.45
16:00:27|2616.1
16:00:28|2618.04
16:00:29|2618.1
16:00:30|2617.26
16:00:32|2617.23
16:00:34|2616.66
16:00:35|2615.98
16:00:36|2615.98
16:00:37|2615.98
16:00:38|2614.56
16:00:39|2616.23
16:00:40|2615.42
16:00:41|2616.71
16:00:41|2616.71
16:00:43|2616.15
16:00:43|2616.15
16:00:45|2616.53
16:00:46|2616.61
16:00:47|2617.71
16:00:48|2617.69
16:00:49|2616.61
16:00:50|2616.26
16:00:50|2616.14
16:00:52|2616.35
16:00:53|2616.39
16:00:54|2615.84
16:00:55|2615.84
16:00:56|2616.09
16:00:57|2616.37
16:00:58|2616.37
16:00:59|2616.37
16:01:00|2616.36
16:01:01|2616.52
16:01:02|2615.82
16:01:04|2615.82
16:01:04|2615.02
16:01:05|2615.76
16:01:07|2615.76
16:01:08|2614.62
16:01:09|2615.34
16:01:09|2615.66
16:01:10|2615.53
16:01:11|2615.57
16:01:12|2614.56
16:01:13|2615.03
16:01:14|2615.03
16:01:15|2615.11
16:01:16|2615.11
16:01:17|2615.11
16:01:19|2613.82
16:01:19|2613.79
16:01:20|2613.77
16:01:21|2613.89
16:01:22|2613.89
16:01:23|2613.79
16:01:24|2613.79
16:01:25|2613.86
16:01:27|2614.31
16:01:27|2614.25
16:01:29|2614.25
16:01:30|2613.81
16:01:31|2612.6
16:01:32|2612.54
16:01:33|2612.54
16:01:34|2612.12
16:01:35|2611.15
16:01:36|2611.
16:01:37|2612.48
16:01:39|2611.82
16:01:40|2612.1
16:01:41|2612.3
16:01:42|2612.21
16:01:42|2611.48
16:01:43|2610.9
16:01:45|2610.68
16:01:46|2610.7
16:01:47|2610.41
16:01:48|2609.97
16:01:49|2611.11
16:01:49|2611.71
16:01:51|2612.71
16:01:51|2611.7
16:01:53|2611.73
16:01:54|2611.86
16:01:54|2612.87
16:01:56|2613.47
16:01:57|2614.81
16:01:57|2614.38
16:01:59|2617.18
16:01:59|2617.49
16:02:01|2618.75
16:02:02|2618.13
16:02:03|2617.52
16:02:03|2617.01
16:02:05|2617.01
16:02:06|2617.08
16:02:07|2616.53
16:02:08|2616.83
16:02:09|2616.66
16:02:10|2616.12
16:02:11|2617.05
16:02:12|2615.52
16:02:13|2615.35
16:02:14|2614.47
16:02:15|2614.47
16:02:16|2615.29
16:02:17|2615.19
16:02:18|2615.35
16:02:19|2616.29
16:02:20|2616.15
16:02:21|2616.91
16:02:22|2617.4
16:02:23|2617.56
16:02:24|2618.75
16:02:25|2618.47
16:02:26|2617.9
16:02:27|2617.9
16:02:28|2616.97
16:02:29|2618.72
16:02:30|2618.95
16:02:31|2618.91
16:02:32|2618.96
16:02:34|2619.19
16:02:35|2618.19
16:02:36|2618.88
16:02:37|2617.53
16:02:38|2618.49
16:02:39|2618.49
16:02:41|2619.41
16:02:41|2620.
16:02:42|2619.62
16:02:44|2619.62
16:02:45|2619.53
16:02:46|2620.21
16:02:47|2620.7
16:02:48|2620.63
16:02:49|2620.96
16:02:50|2621.02
16:02:51|2620.2
16:02:52|2621.16
16:02:53|2622.22
16:02:54|2622.52
16:02:55|2622.55
16:02:56|2626.05
16:02:57|2624.96
16:02:58|2623.8
16:02:59|2625.85
16:03:00|2624.89
16:03:01|2625.29
16:03:02|2625.97
16:03:03|2625.28
16:03:05|2626.05
16:03:06|2626.39
16:03:07|2626.47
16:03:08|2627.37
16:03:09|2628.19
16:03:10|2626.91
16:03:10|2625.56
16:03:12|2625.56
16:03:13|2626.59
16:03:14|2626.5
16:03:15|2625.41
16:03:15|2625.32
16:03:17|2626.5
16:03:18|2626.84
16:03:19|2626.99
16:03:20|2626.57
16:03:21|2626.57
16:03:22|2626.57
16:03:23|2627.38
16:03:24|2626.38
16:03:26|2627.69
16:03:27|2626.97
16:03:27|2628.01
16:03:28|2628.01
16:03:29|2627.4
16:03:31|2627.38
16:03:31|2626.57
16:03:32|2626.86
16:03:34|2626.47
16:03:34|2625.64
16:03:36|2624.96
16:03:37|2625.29
16:03:38|2624.65
16:03:39|2625.36
16:03:43|2626.12
16:03:43|2626.71
16:03:45|2627.53
16:03:46|2627.02
16:03:46|2629.5
16:03:47|2627.04
16:03:48|2627.56
16:03:49|2627.22
16:03:51|2626.94
16:03:52|2626.2
16:03:52|2627.34
16:03:54|2626.11
16:03:55|2626.76
16:03:56|2626.79
16:03:57|2626.42
16:03:58|2627.66
16:03:59|2627.12
16:04:01|2626.57
16:04:02|2626.49
16:04:03|2626.13
16:04:03|2626.21
16:04:04|2626.52
16:04:05|2625.62
16:04:06|2626.57
16:04:07|2627.31
16:04:09|2628.17
16:04:10|2627.55
16:04:10|2627.55
16:04:11|2627.55
16:04:13|2627.55
16:04:13|2628.27
16:04:14|2627.62
16:04:15|2627.62
16:04:16|2627.7
16:04:17|2627.74
16:04:19|2627.74
16:04:19|2627.42
16:04:21|2626.92
16:04:21|2628.03
16:04:22|2628.38
16:04:23|2627.87
16:04:24|2627.85
16:04:25|2627.84
16:04:27|2627.23
16:04:27|2627.97
16:04:29|2628.04
16:04:30|2628.04
16:04:30|2628.32
16:04:32|2628.32
16:04:32|2627.8
16:04:33|2627.8
16:04:34|2628.85
16:04:36|2628.85
16:04:37|2628.82
16:04:38|2629.22
16:04:39|2629.56
16:04:41|2629.58
16:04:41|2629.58
16:04:42|2629.35
16:04:43|2629.85
16:04:44|2630.18
16:04:46|2630.1
16:04:46|2629.66
16:04:47|2629.66
16:04:48|2629.83
16:04:49|2629.83
16:04:50|2630.23
16:04:51|2630.23
16:04:52|2630.62
16:04:54|2630.62
16:04:55|2629.34
16:04:55|2629.34
16:04:56|2628.57
16:04:57|2627.64
16:04:58|2628.86
16:04:59|2629.19
16:05:00|2629.64
16:05:01|2629.91
16:05:02|2630.07
16:05:04|2630.96
16:05:04|2630.24
16:05:06|2629.37
16:05:06|2629.91
16:05:08|2628.56
16:05:08|2628.01
16:05:09|2627.59
16:05:10|2628.96
16:05:11|2627.83
16:05:13|2626.53
16:05:13|2627.35
16:05:14|2627.55
16:05:15|2627.27
16:05:16|2626.4
16:05:17|2627.83
16:05:19|2626.71
16:05:19|2626.
16:05:20|2626.
16:05:22|2625.96
16:05:23|2624.51
16:05:23|2624.9
16:05:25|2625.27
16:05:25|2625.23
16:05:27|2624.97
16:05:27|2624.65
16:05:28|2627.63
16:05:29|2626.84
16:05:31|2626.16
16:05:31|2626.54
16:05:32|2625.37
16:05:34|2625.72
16:05:34|2625.3
16:05:36|2624.8
16:05:38|2625.25
16:05:39|2624.94
16:05:40|2625.67
16:05:41|2625.03
16:05:42|2625.03
16:05:43|2624.33
16:05:44|2624.22
16:05:45|2623.09
16:05:45|2623.13
16:05:47|2622.76
16:05:48|2622.45
16:05:48|2622.48
16:05:50|2621.22
16:05:51|2621.15
16:05:52|2620.74
16:05:54|2620.97
16:05:54|2620.58
16:05:56|2621.3
16:05:56|2621.07
16:05:57|2620.13
16:05:58|2620.02
16:06:00|2621.24
16:06:00|2621.84
16:06:01|2622.16
16:06:02|2621.72
16:06:04|2621.87
16:06:04|2621.16
16:06:06|2621.16
16:06:06|2621.67
16:06:08|2620.77
16:06:09|2619.84
16:06:09|2619.65
16:06:10|2620.5
16:06:11|2619.25
16:06:12|2618.6
16:06:13|2618.22
16:06:14|2618.67
16:06:16|2618.6
16:06:16|2618.26
16:06:17|2618.14
16:06:18|2618.49
16:06:19|2619.24
16:06:20|2618.94
16:06:21|2618.5
16:06:23|2617.52
16:06:23|2619.
16:06:24|2620.38
16:06:25|2620.45
16:06:26|2620.78
16:06:27|2620.42
16:06:28|2619.88
16:06:29|2620.16
16:06:30|2619.89
16:06:31|2620.06
16:06:32|2619.07
16:06:33|2620.13
16:06:35|2619.79
16:06:35|2619.27
16:06:37|2619.09
16:06:38|2618.79
16:06:39|2619.09
16:06:40|2618.57
16:06:41|2617.93
16:06:43|2617.8
16:06:43|2617.26
16:06:44|2617.
16:06:45|2617.11
16:06:47|2617.78
16:06:47|2615.68
16:06:48|2614.47
16:06:49|2615.5
16:06:50|2615.45
16:06:52|2615.78
16:06:53|2616.18
16:06:54|2616.5
16:06:54|2616.95
16:06:55|2616.29
16:06:56|2616.29
16:06:57|2617.6
16:06:58|2616.39
16:06:59|2617.05
16:07:01|2617.05
16:07:01|2616.33
16:07:02|2615.42
16:07:03|2614.87
16:07:05|2615.53
16:07:06|2615.16
16:07:06|2614.99
16:07:07|2614.7
16:07:08|2614.71
16:07:10|2614.07
16:07:10|2613.66
16:07:12|2612.87
16:07:13|2612.1
16:07:13|2612.2
16:07:14|2611.43
16:07:16|2611.14
16:07:16|2611.5
16:07:18|2611.97
16:07:19|2610.85
16:07:20|2611.1
16:07:21|2610.75
16:07:22|2610.77
16:07:22|2609.6
16:07:24|2609.14
16:07:25|2610.03
16:07:26|2606.77
16:07:27|2610.9
16:07:27|2611.39
16:07:29|2610.75
16:07:30|2609.58
16:07:31|2609.67
16:07:32|2610.63
16:07:33|2610.52
16:07:34|2610.3
16:07:35|2609.7
16:07:36|2609.57
16:07:37|2609.47
16:07:38|2609.47
16:07:40|2609.34
16:07:40|2608.94
16:07:42|2609.
16:07:43|2608.29
16:07:44|2608.98
16:07:45|2607.63
16:07:46|2607.25
16:07:47|2608.38
16:07:48|2608.8
16:07:49|2609.49
16:07:50|2608.93
16:07:51|2608.48
16:07:51|2608.14
16:07:53|2608.3
16:07:54|2607.85
16:07:55|2608.34
16:07:56|2608.41
16:07:57|2608.54
16:07:58|2607.49
16:07:59|2605.89
16:08:00|2606.18
16:08:01|2607.28
16:08:02|2607.77
16:08:03|2607.83
16:08:04|2608.58
16:08:05|2609.25
16:08:06|2609.06
16:08:07|2610.
16:08:08|2610.17
16:08:09|2611.31
16:08:11|2609.18
16:08:11|2608.04
16:08:12|2606.39
16:08:13|2606.67
16:08:15|2606.55
16:08:15|2606.45
16:08:17|2605.47
16:08:17|2605.42
16:08:18|2605.09
16:08:20|2604.05
16:08:21|2604.05
16:08:22|2603.3
16:08:22|2602.81
16:08:24|2602.17
16:08:24|2602.34
16:08:26|2601.1
16:08:27|2598.93
16:08:28|2600.69
16:08:29|2604.3
16:08:30|2605.55
16:08:31|2605.79
16:08:32|2605.49
16:08:33|2605.25
16:08:34|2604.6
16:08:35|2602.48
16:08:36|2603.4
16:08:37|2605.54
16:08:38|2606.72
16:08:39|2605.18
16:08:41|2603.03
16:08:42|2602.01
16:08:43|2602.59
16:08:44|2602.52
16:08:45|2602.37
16:08:46|2604.65
16:08:47|2603.87
16:08:48|2603.21
16:08:49|2602.65
16:08:50|2602.45
16:08:51|2602.27
16:08:52|2601.43
16:08:53|2600.72
16:08:54|2599.13
16:08:55|2601.14
16:08:56|2602.25
16:08:57|2602.7
16:08:58|2604.
16:08:59|2603.39
16:09:01|2603.53
16:09:01|2602.54
16:09:03|2602.3
16:09:03|2601.61
16:09:04|2600.51
16:09:05|2600.75
16:09:06|2597.95
16:09:08|2598.14
16:09:08|2599.86
16:09:09|2601.01
16:09:10|2599.94
16:09:12|2598.58
16:09:12|2598.5
16:09:13|2599.6
16:09:14|2599.97
16:09:15|2599.33
16:09:16|2598.71
16:09:17|2598.89
16:09:18|2599.28
16:09:20|2598.62
16:09:21|2598.6
16:09:21|2597.26
16:09:22|2596.03
16:09:24|2597.11
16:09:24|2598.74
16:09:26|2598.59
16:09:26|2599.97
16:09:27|2600.45
16:09:28|2600.74
16:09:30|2599.29
16:09:31|2598.46
16:09:31|2598.26
16:09:32|2597.82
16:09:34|2599.84
16:09:34|2599.95
16:09:35|2601.51
16:09:37|2599.96
16:09:38|2598.31
16:09:39|2599.27
16:09:39|2598.88
16:09:40|2598.95
16:09:42|2598.24
16:09:42|2599.63
16:09:44|2598.25
16:09:45|2598.65
16:09:46|2599.23
16:09:47|2600.22
16:09:48|2600.22
16:09:49|2600.22
16:09:51|2599.79
16:09:52|2599.55
16:09:53|2598.68
16:09:54|2599.29
16:09:54|2599.84
16:09:55|2599.35
16:09:57|2600.14
16:09:57|2599.75
16:09:59|2599.27
16:10:00|2599.58
16:10:00|2598.94
16:10:01|2597.87
16:10:03|2596.9
16:10:04|2597.66
16:10:05|2596.99
16:10:06|2597.39
16:10:07|2598.02
16:10:08|2598.82
16:10:08|2600.21
16:10:10|2600.63
16:10:10|2599.5
16:10:11|2601.36
16:10:12|2600.86
16:10:13|2601.48
16:10:14|2601.52
16:10:15|2603.54
16:10:16|2601.34
16:10:17|2602.43
16:10:18|2602.3
16:10:19|2601.94
16:10:21|2601.2
16:10:21|2600.49
16:10:23|2597.8
16:10:23|2598.41
16:10:25|2597.93
16:10:25|2596.23
16:10:27|2596.71
16:10:28|2596.12
16:10:28|2597.28
16:10:30|2597.1
16:10:31|2596.44
16:10:32|2596.34
16:10:32|2595.97
16:10:33|2596.32
16:10:34|2596.84
16:10:36|2596.62
16:10:36|2597.76
16:10:38|2597.1
16:10:39|2596.63
16:10:40|2596.67
16:10:42|2597.11
16:10:43|2598.14
16:10:45|2597.21
16:10:46|2597.67
16:10:46|2596.33
16:10:48|2595.88
16:10:48|2596.16
16:10:49|2597.3
16:10:50|2596.84
16:10:52|2597.17
16:10:53|2597.36
16:10:55|2598.
16:10:56|2596.27
16:10:57|2596.97
16:10:57|2598.83
16:10:58|2598.04
16:11:00|2597.05
16:11:01|2597.24
16:11:01|2596.23
16:11:03|2596.35
16:11:04|2596.04
16:11:04|2597.1
16:11:05|2597.1
16:11:07|2598.1
16:11:07|2597.67
16:11:09|2597.67
16:11:10|2596.6
16:11:11|2597.42
16:11:12|2597.42
16:11:12|2597.42
16:11:14|2596.69
16:11:14|2596.74
16:11:15|2596.74
16:11:17|2596.99
16:11:18|2596.46
16:11:18|2596.7
16:11:20|2596.75
16:11:21|2595.52
16:11:22|2595.96
16:11:23|2596.75
16:11:24|2596.86
16:11:25|2597.59
16:11:26|2595.79
16:11:26|2595.59
16:11:28|2595.02
16:11:28|2594.83
16:11:30|2595.54
16:11:30|2595.72
16:11:32|2594.67
16:11:33|2594.39
16:11:34|2594.77
16:11:35|2594.03
16:11:36|2595.37
16:11:37|2595.16
16:11:38|2595.05
16:11:38|2595.05
16:11:40|2594.12
16:11:41|2594.07
16:11:43|2593.33
16:11:44|2592.75
16:11:45|2592.76
16:11:46|2591.58
16:11:46|2591.14
16:11:48|2590.91
16:11:49|2591.64
16:11:50|2592.03
16:11:51|2593.73
16:11:52|2595.29
16:11:54|2595.29
16:11:54|2594.51
16:11:55|2593.05
16:11:56|2592.01
16:11:57|2591.74
16:11:58|2592.49
16:11:59|2595.67
16:12:00|2594.4
16:12:02|2595.98
16:12:02|2594.59
16:12:04|2594.15
16:12:05|2594.44
16:12:06|2594.89
16:12:06|2595.25
16:12:08|2595.18
16:12:08|2596.23
16:12:09|2596.85
16:12:10|2595.92
16:12:11|2596.53
16:12:12|2597.47
16:12:14|2596.68
16:12:15|2596.68
16:12:16|2594.92
16:12:17|2593.71
16:12:18|2593.71
16:12:19|2592.92
16:12:20|2592.95
16:12:21|2591.99
16:12:22|2592.88
16:12:23|2592.36
16:12:25|2592.16
16:12:25|2590.28
16:12:27|2590.4
16:12:27|2591.
16:12:28|2589.9
16:12:29|2591.5
16:12:30|2592.86
16:12:31|2593.33
16:12:32|2592.65
16:12:33|2591.89
16:12:35|2592.48
16:12:35|2593.48
16:12:36|2594.21
16:12:37|2593.11
16:12:38|2595.05
16:12:40|2595.54
16:12:41|2596.25
16:12:42|2596.82
16:12:43|2596.64
16:12:44|2596.59
16:12:45|2596.53
16:12:46|2596.53
16:12:47|2597.01
16:12:49|2596.64
16:12:49|2595.81
16:12:51|2595.81
16:12:52|2596.91
16:12:53|2595.21
16:12:54|2594.89
16:12:55|2595.28
16:12:56|2596.43
16:12:57|2596.79
16:12:57|2596.64
16:12:59|2596.4
16:12:59|2595.93
16:13:00|2596.01
16:13:02|2596.88
16:13:03|2596.81
16:13:05|2597.76
16:13:05|2596.6
16:13:06|2596.85
16:13:08|2596.97
16:13:09|2596.72
16:13:09|2595.89
16:13:11|2596.14
16:13:12|2594.87
16:13:13|2593.98
16:13:14|2592.87
16:13:15|2592.84
16:13:16|2593.64
16:13:17|2593.43
16:13:18|2592.49
16:13:19|2591.14
16:13:20|2592.18
16:13:20|2591.99
16:13:22|2591.
16:13:22|2591.1
16:13:23|2589.77
16:13:25|2590.31
16:13:25|2590.66
16:13:26|2589.9
16:13:28|2591.17
16:13:29|2591.84
16:13:29|2591.44
16:13:30|2592.96
16:13:31|2593.43
16:13:32|2594.27
16:13:34|2594.26
16:13:34|2593.1
16:13:36|2594.48
16:13:37|2594.28
16:13:37|2592.92
16:13:39|2592.52
16:13:40|2592.52
16:13:41|2592.16
16:13:41|2592.43
16:13:43|2593.36
16:13:45|2594.54
16:13:46|2592.83
16:13:47|2593.55
16:13:48|2594.01
16:13:49|2593.85
16:13:50|2593.07
16:13:52|2594.01
16:13:52|2594.62
16:13:54|2594.85
16:13:55|2594.73
16:13:55|2595.46
16:13:57|2595.29
16:13:58|2594.08
16:13:59|2593.84
16:14:00|2593.55
16:14:01|2593.21
16:14:02|2593.44
16:14:03|2590.75
16:14:04|2591.47
16:14:05|2592.87
16:14:06|2591.29
16:14:07|2590.08
16:14:08|2590.17
16:14:09|2590.15
16:14:11|2590.83
16:14:12|2591.13
16:14:13|2591.6
16:14:14|2593.13
16:14:15|2591.81
16:14:15|2591.21
16:14:17|2591.2
16:14:18|2590.95
16:14:18|2591.32
16:14:20|2590.83
16:14:21|2590.22
16:14:22|2590.15
16:14:23|2590.27
16:14:24|2590.26
16:14:24|2590.47
16:14:26|2589.27
16:14:28|2590.41
16:14:28|2590.11
16:14:30|2590.11
16:14:31|2589.6
16:14:31|2589.44
16:14:32|2589.
16:14:33|2589.23
16:14:35|2588.8
16:14:36|2587.93
16:14:37|2589.37
16:14:38|2588.33
16:14:38|2589.17
16:14:40|2588.6
16:14:40|2588.28
16:14:42|2588.28
16:14:42|2589.73
16:14:44|2590.84
16:14:44|2590.97
16:14:47|2591.21
16:14:48|2591.5
16:14:49|2591.71
16:14:50|2590.31
16:14:51|2589.93
16:14:52|2589.81
16:14:53|2589.81
16:14:54|2588.53
16:14:55|2589.13
16:14:56|2588.92
16:14:57|2588.47
16:14:59|2588.24
16:14:59|2588.56
16:15:01|2588.79
16:15:02|2587.8
16:15:03|2588.03
16:15:04|2587.2
16:15:04|2589.3
16:15:05|2590.76
16:15:06|2591.19
16:15:07|2591.68
16:15:08|2591.6
16:15:09|2591.06
16:15:10|2592.
16:15:11|2592.76
16:15:13|2592.5
16:15:13|2593.16
16:15:15|2592.76
16:15:15|2593.18
16:15:16|2591.49
16:15:17|2592.12
16:15:18|2590.28
16:15:19|2589.4
16:15:20|2588.45
16:15:21|2588.41
16:15:23|2587.98
16:15:23|2587.38
16:15:25|2587.65
16:15:26|2587.99
16:15:26|2587.01
16:15:27|2587.6
16:15:28|2587.59
16:15:30|2587.5
16:15:31|2586.67
16:15:31|2586.79
16:15:32|2586.
16:15:33|2587.71
16:15:34|2588.41
16:15:36|2588.24
16:15:36|2588.19
16:15:38|2587.03
16:15:38|2586.67
16:15:39|2587.75
16:15:41|2587.88
16:15:42|2587.11
16:15:42|2588.35
16:15:44|2587.92
16:15:44|2587.39
16:15:46|2586.87
16:15:47|2587.
16:15:49|2586.84
16:15:49|2587.
16:15:51|2587.6
16:15:52|2587.94
16:15:53|2586.23
16:15:54|2586.87
16:15:55|2586.48
16:15:56|2586.83
16:15:58|2587.39
16:15:58|2586.81
16:16:00|2587.02
16:16:01|2585.86
16:16:01|2586.6
16:16:02|2586.83
16:16:03|2586.22
16:16:04|2586.88
16:16:06|2586.59
16:16:06|2586.58
16:16:07|2586.5
16:16:08|2585.91
16:16:09|2586.22
16:16:11|2585.72
16:16:11|2585.49
16:16:13|2585.23
16:16:13|2584.85
16:16:15|2584.65
16:16:16|2584.
16:16:16|2584.44
16:16:17|2583.46
16:16:18|2587.93
16:16:19|2586.36
16:16:21|2585.09
16:16:21|2582.65
16:16:22|2581.82
16:16:24|2580.3
16:16:24|2586.07
16:16:25|2584.82
16:16:26|2583.83
16:16:27|2584.86
16:16:28|2582.58
16:16:29|2582.93
16:16:30|2582.9
16:16:32|2581.84
16:16:32|2581.21
16:16:33|2582.41
16:16:34|2580.29
16:16:36|2581.24
16:16:37|2580.68
16:16:38|2579.76
16:16:39|2579.66
16:16:39|2579.76
16:16:41|2579.41
16:16:41|2579.46
16:16:42|2579.46
16:16:44|2579.98
16:16:45|2582.42
16:16:45|2583.12
16:16:47|2582.41
16:16:48|2582.29
16:16:48|2580.4
16:16:50|2579.72
16:16:51|2579.72
16:16:52|2579.92
16:16:53|2579.3
16:16:55|2580.09
16:16:56|2579.54
16:16:56|2580.65
16:16:58|2583.28
16:16:59|2584.1
16:17:00|2585.48
16:17:01|2587.52
16:17:02|2587.52
16:17:03|2589.6
16:17:04|2586.64
16:17:05|2589.6
16:17:06|2588.08
16:17:07|2591.49
16:17:08|2590.45
16:17:10|2589.62
16:17:11|2587.95
16:17:11|2588.89
16:17:12|2588.63
16:17:14|2588.31
16:17:15|2589.84
16:17:16|2590.62
16:17:16|2588.68
16:17:17|2587.61
16:17:19|2588.52
16:17:20|2588.04
16:17:20|2584.73
16:17:22|2586.48
16:17:23|2584.7
16:17:24|2582.61
16:17:25|2582.61
16:17:26|2583.36
16:17:26|2584.2
16:17:27|2582.91
16:17:29|2580.25
16:17:30|2585.11
16:17:31|2586.51
16:17:31|2586.69
16:17:33|2587.81
16:17:34|2587.05
16:17:35|2587.94
16:17:36|2587.69
16:17:37|2587.04
16:17:37|2585.52
16:17:38|2584.05
16:17:39|2584.08
16:17:41|2584.08
16:17:42|2587.75
16:17:43|2585.25
16:17:44|2584.93
16:17:45|2586.28
16:17:46|2586.14
16:17:47|2587.06
16:17:49|2587.51
16:17:50|2586.31
16:17:52|2586.78
16:17:53|2587.26
16:17:54|2586.39
16:17:55|2588.04
16:17:56|2588.7
16:17:57|2589.56
16:17:58|2589.63
16:17:59|2590.62
16:17:59|2590.82
16:18:01|2590.28
16:18:02|2591.16
16:18:03|2591.52
16:18:04|2592.08
16:18:05|2591.67
16:18:06|2590.83
16:18:07|2592.48
16:18:08|2591.48
16:18:09|2592.78
16:18:10|2592.59
16:18:11|2595.14
16:18:12|2594.88
16:18:13|2595.61
16:18:14|2595.61
16:18:15|2594.56
16:18:16|2593.61
16:18:17|2594.2
16:18:18|2593.7
16:18:19|2593.2
16:18:20|2594.36
16:18:21|2593.34
16:18:22|2595.29
16:18:23|2595.24
16:18:24|2594.99
16:18:27|2596.24
16:18:28|2596.72
16:18:29|2597.75
16:18:31|2598.73
16:18:31|2599.84
16:18:32|2599.03
16:18:33|2599.26
16:18:34|2598.25
16:18:35|2597.55
16:18:36|2597.73
16:18:37|2599.85
16:18:38|2599.85
16:18:39|2599.35
16:18:41|2600.02
16:18:41|2599.09
16:18:42|2599.88
16:18:43|2600.02
16:18:45|2600.09
16:18:45|2599.02
16:18:46|2599.19
16:18:48|2598.41
16:18:49|2598.9
16:18:51|2600.16
16:18:52|2598.36
16:18:52|2599.2
16:18:53|2599.2
16:18:55|2597.55
16:18:55|2600.17
16:18:56|2600.97
16:18:58|2599.36
16:18:59|2599.43
16:19:00|2597.97
16:19:01|2598.9
16:19:02|2599.8
16:19:03|2599.68
16:19:04|2600.39
16:19:05|2600.89
16:19:06|2601.02
16:19:08|2600.31
16:19:08|2600.38
16:19:10|2600.91
16:19:11|2601.06
16:19:11|2600.21
16:19:12|2599.58
16:19:13|2599.37
16:19:14|2600.01
16:19:16|2599.41
16:19:17|2599.41
16:19:17|2598.63
16:19:19|2598.84
16:19:20|2600.34
16:19:20|2600.71
16:19:22|2600.16
16:19:23|2598.86
16:19:24|2599.25
16:19:25|2600.52
16:19:26|2600.4
16:19:27|2599.84
16:19:28|2599.93
16:19:29|2599.75
16:19:30|2600.62
16:19:31|2600.76
16:19:32|2600.83
16:19:32|2598.93
16:19:34|2599.36
16:19:35|2600.3
16:19:36|2599.4
16:19:37|2599.05
16:19:38|2599.18
16:19:39|2599.
16:19:40|2598.5
16:19:41|2597.
16:19:42|2596.74
16:19:43|2596.85
16:19:44|2596.85
16:19:45|2596.23
16:19:46|2596.99
16:19:47|2598.38
16:19:48|2599.11
16:19:49|2599.04
16:19:51|2598.88
16:19:52|2598.88
16:19:53|2597.92
16:19:54|2598.49
16:19:55|2599.18
16:19:56|2599.18
16:19:57|2599.18
16:19:58|2599.18
16:19:59|2598.58
16:20:00|2599.17
16:20:01|2599.45
16:20:03|2598.9
16:20:03|2599.17
16:20:04|2599.58
16:20:06|2599.54
16:20:07|2599.29
16:20:07|2599.91
16:20:08|2599.97
16:20:09|2599.97
16:20:10|2598.72
16:20:11|2599.6
16:20:12|2599.46
16:20:14|2599.82
16:20:15|2599.82
16:20:15|2598.2
16:20:17|2597.39
16:20:18|2599.13
16:20:19|2598.4
16:20:19|2597.39
16:20:21|2596.67
16:20:21|2596.11
16:20:23|2596.64
16:20:24|2596.4
16:20:24|2595.6
16:20:26|2595.
16:20:26|2594.86
16:20:28|2594.26
16:20:29|2593.91
16:20:30|2594.34
16:20:31|2592.63
16:20:32|2593.08
16:20:33|2593.97
16:20:33|2594.45
16:20:35|2595.28
16:20:35|2595.59
16:20:36|2594.99
16:20:38|2596.69
16:20:39|2596.23
16:20:40|2596.85
16:20:41|2597.2
16:20:42|2596.9
16:20:43|2597.23
16:20:44|2597.35
16:20:45|2596.76
16:20:46|2596.9
16:20:46|2596.06
16:20:47|2595.75
16:20:49|2595.03
16:20:49|2594.33
16:20:51|2595.33
16:20:52|2595.33
16:20:54|2594.
16:20:54|2593.63
16:20:55|2594.69
16:20:56|2594.97
16:20:57|2594.16
16:20:59|2592.87
16:20:59|2593.38
16:21:00|2593.67
16:21:02|2592.86
16:21:03|2593.56
16:21:04|2594.01
16:21:04|2593.24
16:21:05|2592.8
16:21:07|2592.44
16:21:08|2592.86
16:21:09|2592.85
16:21:10|2591.92
16:21:11|2589.59
16:21:12|2591.45
16:21:13|2592.51
16:21:14|2593.94
16:21:15|2594.31
16:21:16|2594.5
16:21:17|2594.97
16:21:18|2594.4
16:21:19|2594.91
16:21:20|2595.87
16:21:21|2594.32
16:21:22|2592.69
16:21:23|2592.24
16:21:24|2591.85
16:21:25|2592.03
16:21:26|2591.54
16:21:27|2592.42
16:21:28|2592.69
16:21:29|2593.35
16:21:30|2592.84
16:21:31|2593.73
16:21:32|2592.59
16:21:33|2592.12
16:21:34|2591.72
16:21:35|2591.07
16:21:36|2591.07
16:21:37|2591.52
16:21:38|2592.41
16:21:39|2592.47
16:21:40|2592.71
16:21:41|2592.68
16:21:42|2593.73
16:21:43|2593.94
16:21:44|2593.78
16:21:45|2592.89
16:21:46|2593.42
16:21:47|2592.94
16:21:48|2593.12
16:21:49|2593.66
16:21:50|2594.51
16:21:51|2594.54
16:21:53|2595.44
16:21:54|2594.67
16:21:55|2596.23
16:21:56|2597.24
16:21:57|2596.3
16:21:58|2595.49
16:22:00|2595.25
16:22:00|2596.33
16:22:02|2595.96
16:22:02|2594.51
16:22:03|2593.63
16:22:04|2593.03
16:22:06|2593.12
16:22:06|2593.19
16:22:07|2592.71
16:22:09|2592.33
16:22:10|2593.14
16:22:11|2592.33
16:22:11|2594.42
16:22:13|2595.25
16:22:14|2595.29
16:22:15|2595.28
16:22:16|2596.23
16:22:17|2595.76
16:22:18|2593.35
16:22:19|2592.69
16:22:20|2594.04
16:22:21|2593.75
16:22:22|2592.33
16:22:23|2592.25
16:22:23|2592.78
16:22:25|2594.1
16:22:26|2594.96
16:22:27|2594.23
16:22:28|2595.02
16:22:29|2595.02
16:22:30|2595.06
16:22:31|2595.38
16:22:32|2594.73
16:22:33|2594.1
16:22:34|2592.69
16:22:35|2593.3
16:22:36|2593.81
16:22:37|2594.27
16:22:38|2593.67
16:22:39|2593.81
16:22:40|2592.96
16:22:41|2594.12
16:22:42|2592.19
16:22:43|2592.19
16:22:44|2592.96
16:22:45|2593.88
16:22:46|2593.35
16:22:47|2592.97
16:22:48|2592.97
16:22:49|2594.12
16:22:51|2593.42
16:22:51|2593.42
16:22:52|2594.43
16:22:53|2593.98
16:22:55|2592.94
16:22:56|2593.03
16:22:56|2593.44
16:22:58|2593.44
16:22:58|2593.08
16:22:59|2592.85
16:23:01|2592.85
16:23:02|2592.43
16:23:03|2592.58
16:23:04|2593.07
16:23:05|2592.58
16:23:06|2592.28
16:23:07|2592.28
16:23:07|2592.21
16:23:08|2591.36
16:23:10|2591.14
16:23:11|2592.12
16:23:12|2591.6
16:23:13|2591.11
16:23:13|2591.73
16:23:15|2592.26
16:23:16|2591.97
16:23:17|2591.08
16:23:18|2591.21
16:23:19|2590.52
16:23:20|2590.53
16:23:21|2590.92
16:23:22|2590.63
16:23:23|2590.31
16:23:24|2590.59
16:23:25|2590.88
16:23:26|2590.07
16:23:27|2589.73
16:23:28|2589.98
16:23:29|2589.28
16:23:30|2590.04
16:23:31|2589.37
16:23:32|2590.47
16:23:33|2589.53
16:23:34|2589.04
16:23:35|2588.71
16:23:36|2588.71
16:23:37|2589.17
16:23:38|2589.19
16:23:39|2590.01
16:23:40|2590.01
16:23:41|2589.51
16:23:42|2589.23
16:23:43|2588.49
16:23:44|2588.33
16:23:45|2588.33
16:23:46|2590.
16:23:47|2590.36
16:23:48|2590.1
16:23:49|2591.14
16:23:50|2591.71
16:23:51|2590.87
16:23:52|2591.07
16:23:53|2590.03
16:23:54|2590.85
16:23:56|2591.14
16:23:57|2590.31
16:23:59|2589.39
16:23:59|2589.97
16:24:00|2589.66
16:24:02|2588.8
16:24:03|2589.41
16:24:04|2588.9
16:24:05|2589.82
16:24:06|2589.97
16:24:06|2591.09
16:24:07|2591.1
16:24:08|2590.76
16:24:09|2591.73
16:24:10|2590.87
16:24:11|2590.57
16:24:12|2593.14
16:24:14|2592.32
16:24:14|2593.29
16:24:16|2591.78
16:24:17|2591.78
16:24:17|2591.09
16:24:18|2591.09
16:24:20|2592.5
16:24:20|2592.79
16:24:21|2592.79
16:24:22|2592.26
16:24:24|2591.56
16:24:24|2590.99
16:24:25|2590.99
16:24:27|2590.99
16:24:27|2591.07
16:24:29|2591.67
16:24:29|2592.2
16:24:30|2591.29
16:24:31|2591.03
16:24:33|2591.03
16:24:34|2591.09
16:24:34|2591.68
16:24:36|2592.73
16:24:36|2592.18
16:24:37|2591.61
16:24:38|2591.61
16:24:39|2591.61
16:24:40|2592.23
16:24:41|2592.23
16:24:42|2592.23
16:24:43|2592.31
16:24:44|2592.31
16:24:45|2591.79
16:24:46|2592.69
16:24:48|2592.23
16:24:48|2593.41
16:24:50|2593.41
16:24:50|2593.41
16:24:51|2592.92
16:24:52|2592.92
16:24:53|2592.76
16:24:54|2594.05
16:24:56|2593.55
16:24:58|2594.96
16:24:58|2594.96
16:24:59|2593.95
16:25:01|2594.99
16:25:02|2594.73
16:25:03|2594.73
16:25:04|2594.41
16:25:05|2593.7
16:25:06|2593.02
16:25:07|2592.34
16:25:08|2592.34
16:25:09|2592.82
16:25:10|2592.6
16:25:11|2591.4
16:25:12|2591.73
16:25:13|2590.24
16:25:14|2590.77
16:25:15|2591.17
16:25:16|2590.02
16:25:17|2589.58
16:25:18|2589.69
16:25:19|2589.69
16:25:20|2588.82
16:25:21|2587.38
16:25:22|2587.29
16:25:23|2586.95
16:25:24|2585.96
16:25:25|2588.28
16:25:26|2586.55
16:25:27|2586.39
16:25:29|2586.27
16:25:29|2586.48
16:25:30|2587.32
16:25:31|2586.87
16:25:33|2586.33
16:25:34|2586.62
16:25:34|2587.77
16:25:35|2588.46
16:25:36|2587.77
16:25:37|2590.44
16:25:38|2589.46
16:25:39|2589.02
16:25:41|2588.54
16:25:41|2589.87
16:25:42|2590.12
16:25:43|2589.76
16:25:44|2589.97
16:25:45|2589.36
16:25:46|2590.
16:25:47|2590.
16:25:48|2589.3
16:25:49|2588.52
16:25:50|2589.65
16:25:52|2589.65
16:25:52|2589.75
16:25:53|2589.75
16:25:54|2591.8
16:25:56|2593.99
16:25:57|2593.92
16:25:59|2594.84
16:25:59|2594.49
16:26:00|2595.54
16:26:01|2597.43
16:26:03|2596.88
16:26:03|2597.09
16:26:04|2597.7
16:26:05|2597.45
16:26:06|2596.46
16:26:08|2596.31
16:26:09|2598.1
16:26:10|2598.42
16:26:11|2595.81
16:26:12|2595.81
16:26:13|2598.08
16:26:14|2597.86
16:26:15|2596.64
16:26:16|2596.78
16:26:17|2596.1
16:26:18|2597.26
16:26:19|2596.94
16:26:20|2597.13
16:26:21|2597.13
16:26:22|2597.13
16:26:23|2595.49
16:26:25|2595.81
16:26:26|2594.13
16:26:26|2593.63
16:26:28|2593.42
16:26:29|2592.38
16:26:30|2592.8
16:26:31|2591.04
16:26:31|2591.63
16:26:33|2591.44
16:26:34|2589.29
16:26:35|2589.82
16:26:36|2589.86
16:26:37|2588.12
16:26:38|2588.03
16:26:39|2588.35
16:26:40|2588.35
16:26:41|2587.82
16:26:42|2587.52
16:26:43|2588.51
16:26:44|2587.35
16:26:45|2588.11
16:26:46|2588.21
16:26:47|2588.65
16:26:48|2586.88
16:26:49|2586.88
16:26:50|2588.38
16:26:51|2587.04
16:26:52|2587.04
16:26:53|2588.07
16:26:54|2588.08
16:26:55|2587.47
16:26:56|2587.47
16:26:58|2586.07
16:26:59|2587.51
16:27:00|2588.16
16:27:01|2587.77
16:27:02|2587.97
16:27:03|2588.02
16:27:04|2586.23
16:27:05|2586.
16:27:06|2586.22
16:27:08|2585.76
16:27:08|2587.67
16:27:10|2587.79
16:27:10|2587.79
16:27:12|2587.79
16:27:13|2589.07
16:27:14|2588.68
16:27:15|2587.59
16:27:16|2587.79
16:27:16|2586.48
16:27:18|2585.45
16:27:18|2585.77
16:27:20|2587.17
16:27:21|2586.85
16:27:22|2587.34
16:27:22|2585.31
16:27:24|2586.06
16:27:25|2586.7
16:27:26|2587.52
16:27:26|2587.45
16:27:28|2587.26
16:27:30|2587.26
16:27:30|2586.12
16:27:31|2586.22
16:27:32|2586.44
16:27:33|2587.2
16:27:34|2587.3
16:27:35|2588.18
16:27:37|2587.81
16:27:37|2587.81
16:27:39|2587.81
16:27:40|2588.27
16:27:41|2588.3
16:27:41|2588.3
16:27:42|2588.3
16:27:44|2587.44
16:27:44|2587.15
16:27:46|2586.6
16:27:47|2586.6
16:27:47|2586.6
16:27:48|2587.11
16:27:49|2587.18
16:27:50|2588.24
16:27:51|2587.18
16:27:52|2587.18
16:27:53|2585.74
16:27:54|2585.71
16:27:56|2586.55
16:27:57|2587.2
16:27:58|2587.93
16:27:59|2587.81
16:28:00|2587.62
16:28:02|2585.55
16:28:02|2585.85
16:28:04|2586.14
16:28:05|2586.65
16:28:06|2586.65
16:28:06|2586.65
16:28:08|2586.65
16:28:09|2585.51
16:28:09|2585.78
16:28:11|2587.53
16:28:11|2587.93
16:28:13|2588.34
16:28:14|2586.8
16:28:15|2586.46
16:28:16|2585.41
16:28:17|2585.84
16:28:18|2585.91
16:28:19|2586.81
16:28:20|2586.61
16:28:21|2586.32
16:28:22|2590.
16:28:23|2588.23
16:28:24|2588.05
16:28:25|2588.77
16:28:26|2588.56
16:28:27|2588.93
16:28:28|2588.93
16:28:29|2588.58
16:28:30|2588.58
16:28:31|2589.28
16:28:32|2589.28
16:28:33|2589.28
16:28:35|2588.32
16:28:36|2587.64
16:28:36|2587.44
16:28:37|2586.48
16:28:39|2585.86
16:28:39|2586.33
16:28:40|2586.36
16:28:41|2585.98
16:28:42|2585.98
16:28:43|2586.21
16:28:44|2585.58
16:28:45|2585.32
16:28:47|2585.32
16:28:47|2586.07
16:28:49|2585.8
16:28:50|2585.8
16:28:50|2585.8
16:28:51|2585.64
16:28:52|2585.64
16:28:53|2584.48
16:28:54|2584.87
16:28:56|2585.67
16:28:56|2585.78
16:28:58|2585.6
16:28:59|2585.6
16:29:00|2585.6
16:29:01|2585.6
16:29:02|2585.6
16:29:03|2585.6
16:29:04|2586.23
16:29:06|2585.42
16:29:06|2584.49
16:29:07|2585.16
16:29:09|2585.28
16:29:10|2585.28
16:29:10|2585.28
16:29:11|2585.28
16:29:13|2584.38
16:29:14|2583.91
16:29:14|2585.83
16:29:16|2585.76
16:29:17|2586.01
16:29:17|2586.21
16:29:19|2586.24
16:29:20|2586.35
16:29:21|2587.
16:29:22|2587.13
16:29:23|2587.13
16:29:24|2587.13
16:29:25|2586.22
16:29:26|2586.22
16:29:27|2586.59
16:29:28|2587.66
16:29:29|2588.3
16:29:30|2587.75
16:29:31|2587.88
16:29:32|2586.78
16:29:33|2586.88
16:29:34|2587.52
16:29:35|2587.52
16:29:36|2587.24
16:29:38|2585.93
16:29:38|2585.93
16:29:39|2586.57
16:29:40|2587.42
16:29:41|2587.42
16:29:42|2587.08
16:29:44|2585.92
16:29:44|2586.34
16:29:45|2586.68
16:29:46|2587.5
16:29:47|2586.93
16:29:48|2586.93
16:29:50|2586.93
16:29:50|2586.93
16:29:51|2586.41
16:29:52|2586.41
16:29:53|2586.83
16:29:55|2586.83
16:29:55|2586.83
16:29:56|2586.83
16:29:57|2586.83
16:29:59|2587.04
16:30:00|2585.83
16:30:01|2585.44
16:30:02|2585.83
16:30:03|2585.81
16:30:04|2586.97
16:30:05|2587.37
16:30:06|2585.7
16:30:08|2585.7
16:30:08|2584.69
16:30:10|2584.44
16:30:10|2584.88
16:30:11|2584.75
16:30:12|2584.6
16:30:13|2584.53
16:30:14|2584.53
16:30:15|2585.16
16:30:17|2584.11
16:30:17|2584.42
16:30:18|2583.83
16:30:20|2583.23
16:30:20|2583.68
16:30:22|2582.87
16:30:22|2584.58
16:30:24|2584.58
16:30:24|2583.04
16:30:25|2582.76
16:30:26|2582.37
16:30:27|2582.74
16:30:29|2581.99
16:30:29|2581.4
16:30:31|2581.09
16:30:31|2580.82
16:30:32|2580.96
16:30:34|2581.93
16:30:35|2581.93
16:30:36|2581.02
16:30:37|2580.72
16:30:38|2580.33
16:30:40|2579.74
16:30:40|2578.78
16:30:41|2578.14
16:30:43|2579.07
16:30:43|2579.52
16:30:44|2579.22
16:30:45|2579.22
16:30:46|2579.22
16:30:47|2579.49
16:30:48|2577.99
16:30:49|2577.62
16:30:50|2577.9
16:30:51|2578.96
16:30:52|2577.81
16:30:53|2577.62
16:30:54|2579.2
16:30:56|2579.2
16:30:56|2579.2
16:30:57|2580.71
16:30:59|2580.04
16:30:59|2580.96
16:31:00|2581.72
16:31:02|2579.88
16:31:03|2579.79
16:31:04|2579.
16:31:06|2579.36
16:31:06|2578.74
16:31:08|2578.42
16:31:08|2579.19
16:31:09|2578.37
16:31:10|2578.3
16:31:11|2578.3
16:31:12|2577.19
16:31:13|2578.28
16:31:15|2577.19
16:31:16|2578.57
16:31:16|2578.66
16:31:17|2578.66
16:31:19|2577.66
16:31:19|2577.04
16:31:20|2577.03
16:31:22|2578.57
16:31:22|2579.08
16:31:24|2580.69
16:31:24|2580.48
16:31:25|2582.87
16:31:26|2581.89
16:31:28|2581.83
16:31:29|2581.78
16:31:29|2580.36
16:31:31|2579.24
16:31:31|2578.74
16:31:33|2579.25
16:31:34|2577.52
16:31:35|2577.51
16:31:36|2577.16
16:31:37|2577.22
16:31:38|2578.09
16:31:39|2579.11
16:31:40|2577.98
16:31:41|2579.45
16:31:42|2579.89
16:31:43|2579.62
16:31:44|2580.93
16:31:45|2580.65
16:31:46|2581.81
16:31:47|2581.96
16:31:48|2581.73
16:31:49|2580.92
16:31:50|2580.48
16:31:51|2580.85
16:31:52|2580.25
16:31:53|2579.34
16:31:54|2578.95
16:31:56|2578.11
16:31:56|2578.53
16:31:57|2578.53
16:31:58|2579.
16:31:59|2577.47
16:32:00|2577.47
16:32:02|2576.42
16:32:03|2577.17
16:32:04|2576.97
16:32:05|2576.97
16:32:06|2577.36
16:32:07|2576.85
16:32:08|2576.85
16:32:09|2576.7
16:32:10|2576.29
16:32:11|2576.56
16:32:12|2576.91
16:32:13|2578.19
16:32:14|2579.63
16:32:15|2579.61
16:32:16|2579.04
16:32:17|2579.14
16:32:18|2579.02
16:32:19|2578.89
16:32:20|2579.04
16:32:21|2578.6
16:32:22|2578.6
16:32:23|2577.84
16:32:24|2577.96
16:32:25|2578.83
16:32:26|2579.77
16:32:27|2579.36
16:32:28|2579.09
16:32:30|2578.78
16:32:30|2577.84
16:32:31|2579.1
16:32:33|2579.1
16:32:33|2579.67
16:32:35|2581.32
16:32:35|2580.85
16:32:36|2582.25
16:32:38|2582.13
16:32:39|2583.21
16:32:39|2584.42
16:32:40|2584.74
16:32:41|2584.84
16:32:43|2584.55
16:32:43|2583.95
16:32:44|2583.77
16:32:45|2584.59
16:32:46|2585.44
16:32:48|2585.29
16:32:48|2585.25
16:32:50|2585.27
16:32:51|2584.4
16:32:51|2583.96
16:32:52|2584.81
16:32:54|2584.89
16:32:54|2585.24
16:32:56|2585.05
16:32:56|2585.21
16:32:58|2585.64
16:32:58|2585.05
16:33:00|2584.62
16:33:01|2584.62
16:33:02|2585.88
16:33:04|2585.26
16:33:04|2585.03
16:33:05|2585.03
16:33:07|2585.99
16:33:08|2585.54
16:33:09|2584.87
16:33:10|2585.43
16:33:11|2586.87
16:33:12|2586.29
16:33:13|2586.29
16:33:14|2586.29
16:33:15|2586.86
16:33:16|2586.86
16:33:17|2586.86
16:33:18|2587.69
16:33:19|2588.7
16:33:20|2587.83
16:33:21|2588.12
16:33:22|2588.41
16:33:23|2588.41
16:33:25|2588.41
16:33:25|2589.08
16:33:26|2589.08
16:33:27|2589.3
16:33:29|2589.6
16:33:30|2589.6
16:33:31|2589.6
16:33:32|2588.69
16:33:33|2588.69
16:33:33|2589.86
16:33:35|2590.
16:33:36|2588.27
16:33:37|2589.31
16:33:38|2589.31
16:33:39|2589.54
16:33:40|2590.36
16:33:41|2590.4
16:33:42|2590.23
16:33:43|2590.25
16:33:44|2590.31
16:33:45|2591.79
16:33:46|2592.1
16:33:47|2593.13
16:33:48|2593.73
16:33:49|2593.21
16:33:50|2593.21
16:33:51|2594.
16:33:52|2593.83
16:33:53|2593.48
16:33:54|2593.12
16:33:56|2593.68
16:33:56|2593.19
16:33:57|2593.81
16:33:58|2594.52
16:34:00|2594.45
16:34:01|2593.8
16:34:02|2594.42
16:34:03|2593.72
16:34:03|2594.39
16:34:06|2595.39
16:34:07|2595.
16:34:09|2595.
16:34:10|2594.43
16:34:11|2595.06
16:34:12|2595.92
16:34:13|2595.56
16:34:14|2595.32
16:34:15|2594.91
16:34:16|2596.03
16:34:17|2595.84
16:34:18|2595.84
16:34:19|2595.84
16:34:20|2594.91
16:34:21|2594.62
16:34:22|2594.5
16:34:23|2594.22
16:34:25|2595.87
16:34:25|2596.23
16:34:26|2595.25
16:34:28|2595.35
16:34:29|2595.86
16:34:29|2594.48
16:34:30|2593.38
16:34:31|2592.65
16:34:33|2593.95
16:34:33|2593.91
16:34:35|2594.58
16:34:35|2594.58
16:34:37|2594.43
16:34:37|2595.64
16:34:38|2594.47
16:34:39|2594.51
16:34:40|2593.79
16:34:42|2594.11
16:34:42|2594.8
16:34:43|2594.71
16:34:44|2594.76
16:34:45|2594.76
16:34:46|2595.24
16:34:48|2594.87
16:34:49|2595.49
16:34:49|2595.52
16:34:50|2595.79
16:34:51|2595.36
16:34:53|2595.36
16:34:53|2595.53
16:34:55|2595.53
16:34:56|2594.59
16:34:56|2594.59
16:34:58|2595.76
16:34:59|2594.65
16:35:00|2594.31
16:35:01|2594.31
16:35:02|2594.7
16:35:03|2593.49
16:35:04|2594.2
16:35:06|2594.42
16:35:07|2595.11
16:35:08|2594.52
16:35:09|2594.71
16:35:11|2593.48
16:35:11|2593.11
16:35:13|2592.43
16:35:14|2593.15
16:35:16|2593.95
16:35:16|2593.3
16:35:18|2593.43
16:35:19|2593.95
16:35:19|2594.74
16:35:21|2595.51
16:35:21|2595.12
16:35:23|2594.81
16:35:24|2593.9
16:35:25|2595.66
16:35:26|2594.43
16:35:27|2594.69
16:35:28|2594.69
16:35:30|2595.34
16:35:30|2596.56
16:35:31|2596.37
16:35:32|2595.73
16:35:34|2595.73
16:35:35|2596.68
16:35:36|2596.04
16:35:36|2596.43
16:35:38|2596.73
16:35:39|2597.01
16:35:40|2597.26
16:35:41|2596.99
16:35:41|2597.45
16:35:43|2597.06
16:35:44|2597.06
16:35:44|2597.06
16:35:46|2597.06
16:35:47|2597.06
16:35:48|2596.75
16:35:49|2595.99
16:35:50|2595.22
16:35:51|2595.04
16:35:52|2596.21
16:35:53|2596.21
16:35:54|2595.22
16:35:55|2594.5
16:35:56|2594.5
16:35:57|2594.59
16:35:58|2595.53
16:35:59|2595.53
16:36:00|2595.59
16:36:01|2595.78
16:36:02|2596.96
16:36:03|2596.97
16:36:05|2596.79
16:36:07|2597.61
16:36:07|2596.2
16:36:09|2596.13
16:36:10|2596.71
16:36:10|2596.84
16:36:11|2597.65
16:36:13|2598.28
16:36:15|2597.34
16:36:16|2597.73
16:36:17|2597.96
16:36:17|2597.73
16:36:18|2596.84
16:36:19|2597.94
16:36:21|2597.94
16:36:22|2598.72
16:36:22|2598.57
16:36:24|2598.15
16:36:25|2597.97
16:36:26|2598.82
16:36:27|2598.89
16:36:28|2598.09
16:36:29|2598.36
16:36:30|2597.93
16:36:31|2597.93
16:36:32|2597.94
16:36:33|2598.09
16:36:34|2598.08
16:36:35|2598.08
16:36:36|2598.54
16:36:37|2599.
16:36:38|2600.06
16:36:39|2599.99
16:36:40|2599.88
16:36:41|2599.78
16:36:42|2600.25
16:36:43|2599.98
16:36:44|2600.61
16:36:45|2598.82
16:36:46|2598.96
16:36:48|2599.48
16:36:49|2599.78
16:36:50|2600.09
16:36:51|2600.18
16:36:52|2599.55
16:36:53|2599.96
16:36:54|2600.36
16:36:55|2600.36
16:36:56|2599.39
16:36:57|2600.17
16:36:58|2600.25
16:36:59|2600.27
16:37:01|2601.2
16:37:01|2602.05
16:37:03|2601.01
16:37:04|2600.7
16:37:04|2599.93
16:37:06|2600.
16:37:08|2600.42
16:37:09|2599.94
16:37:09|2600.43
16:37:10|2600.85
16:37:11|2600.85
16:37:13|2600.85
16:37:14|2601.17
16:37:15|2601.78
16:37:15|2601.78
16:37:17|2601.11
16:37:18|2600.33
16:37:18|2600.97
16:37:19|2601.09
16:37:21|2601.43
16:37:22|2601.72
16:37:23|2600.78
16:37:24|2600.78
16:37:25|2602.18
16:37:26|2603.45
16:37:28|2603.38
16:37:29|2603.79
16:37:30|2603.66
16:37:30|2604.06
16:37:31|2606.59
16:37:33|2604.33
16:37:34|2605.36
16:37:35|2605.37
16:37:36|2606.02
16:37:37|2605.6
16:37:38|2605.86
16:37:39|2606.31
16:37:40|2605.97
16:37:42|2606.88
16:37:43|2606.25
16:37:44|2606.86
16:37:45|2607.
16:37:45|2605.81
16:37:46|2604.59
16:37:48|2605.97
16:37:49|2605.88
16:37:50|2605.88
16:37:50|2605.16
16:37:51|2606.02
16:37:53|2605.11
16:37:54|2605.02
16:37:55|2605.32
16:37:56|2605.32
16:37:57|2605.31
16:37:58|2606.18
16:37:59|2606.18
16:38:00|2606.18
16:38:01|2606.18
16:38:01|2606.18
16:38:02|2606.28
16:38:03|2606.2
16:38:05|2604.46
16:38:06|2604.55
16:38:06|2604.5
16:38:08|2605.5
16:38:08|2605.7
16:38:10|2606.22
16:38:10|2604.61
16:38:12|2604.61
16:38:13|2604.04
16:38:14|2603.36
16:38:15|2604.08
16:38:16|2604.48
16:38:17|2604.65
16:38:18|2603.53
16:38:20|2603.03
16:38:21|2603.67
16:38:22|2604.21
16:38:23|2604.05
16:38:24|2603.82
16:38:25|2603.13
16:38:25|2603.17
16:38:27|2602.68
16:38:27|2603.24
16:38:28|2602.89
16:38:30|2603.36
16:38:30|2603.36
16:38:32|2602.59
16:38:33|2602.59
16:38:34|2601.99
16:38:35|2602.26
16:38:35|2601.6
16:38:37|2601.2
16:38:38|2601.14
16:38:38|2601.02
16:38:39|2601.48
16:38:40|2601.87
16:38:41|2601.99
16:38:43|2601.2
16:38:43|2600.93
16:38:45|2602.88
16:38:46|2603.03
16:38:47|2602.23
16:38:48|2602.23
16:38:48|2601.07
16:38:50|2600.99
16:38:51|2601.27
16:38:52|2600.49
16:38:52|2600.23
16:38:55|2599.83
16:38:56|2598.7
16:38:56|2598.84
16:38:57|2599.5
16:38:58|2599.5
16:39:00|2599.33
16:39:00|2600.32
16:39:01|2601.3
16:39:02|2601.43
16:39:04|2601.22
16:39:05|2601.28
16:39:05|2601.8
16:39:06|2601.5
16:39:07|2601.22
16:39:09|2601.62
16:39:10|2602.
16:39:11|2602.
16:39:12|2602.
16:39:13|2602.33
16:39:14|2602.32
16:39:15|2602.32
16:39:17|2602.56
16:39:18|2602.53
16:39:19|2602.03
16:39:20|2601.78
16:39:21|2602.28
16:39:22|2601.72
16:39:23|2602.57
16:39:24|2602.87
16:39:25|2604.08
16:39:26|2603.18
16:39:27|2603.18
16:39:28|2603.07
16:39:29|2602.36
16:39:29|2602.35
16:39:31|2601.2
16:39:32|2601.94
16:39:33|2601.94
16:39:34|2602.75
16:39:35|2602.46
16:39:36|2602.46
16:39:37|2603.1
16:39:38|2602.54
16:39:39|2602.54
16:39:40|2601.82
16:39:41|2601.53
16:39:42|2601.65
16:39:44|2601.32
16:39:44|2601.86
16:39:45|2601.86
16:39:46|2601.86
16:39:48|2602.98
16:39:49|2602.34
16:39:49|2602.34
16:39:50|2602.32
16:39:51|2602.59
16:39:53|2602.59
16:39:54|2602.59
16:39:55|2602.59
16:39:56|2602.59
16:39:57|2602.96
16:39:59|2602.96
16:39:59|2603.23
16:40:00|2603.5
16:40:01|2603.41
16:40:02|2604.06
16:40:03|2603.21
16:40:04|2603.21
16:40:05|2603.21
16:40:06|2603.21
16:40:07|2603.38
16:40:08|2603.38
16:40:09|2603.38
16:40:10|2603.8
16:40:12|2603.88
16:40:13|2602.81
16:40:14|2602.09
16:40:16|2602.
16:40:16|2602.72
16:40:17|2602.91
16:40:18|2602.44
16:40:20|2602.24
16:40:21|2602.24
16:40:21|2602.24
16:40:23|2602.24
16:40:23|2602.35
16:40:25|2602.92
16:40:25|2602.6
16:40:27|2602.71
16:40:28|2603.46
16:40:29|2603.06
16:40:29|2603.06
16:40:30|2604.
16:40:32|2604.58
16:40:33|2604.89
16:40:34|2604.58
16:40:35|2604.58
16:40:36|2604.58
16:40:37|2604.58
16:40:38|2604.58
16:40:39|2604.58
16:40:40|2604.58
16:40:41|2604.67
16:40:42|2604.73
16:40:43|2603.57
16:40:44|2603.38
16:40:45|2603.45
16:40:46|2604.01
16:40:47|2603.98
16:40:48|2604.14
16:40:49|2604.46
16:40:50|2604.04
16:40:52|2604.11
16:40:52|2603.85
16:40:53|2603.56
16:40:55|2603.77
16:40:55|2603.44
16:40:57|2603.35
16:40:57|2602.75
16:40:58|2604.04
16:40:59|2604.04
16:41:00|2604.23
16:41:01|2603.9
16:41:02|2603.77
16:41:03|2604.69
16:41:04|2604.69
16:41:05|2604.69
16:41:06|2604.69
16:41:07|2604.72
16:41:09|2605.9
16:41:09|2605.39
16:41:11|2606.12
16:41:13|2605.6
16:41:14|2606.03
16:41:15|2606.2
16:41:16|2606.6
16:41:17|2606.01
16:41:18|2606.61
16:41:19|2606.64
16:41:20|2606.44
16:41:21|2606.02
16:41:22|2606.03
16:41:23|2605.12
16:41:24|2604.68
16:41:25|2605.22
16:41:26|2605.81
16:41:27|2605.81
16:41:29|2604.99
16:41:29|2605.72
16:41:31|2606.13
16:41:31|2606.13
16:41:33|2606.13
16:41:33|2606.6
16:41:34|2605.87
16:41:35|2606.94
16:41:36|2605.9
16:41:38|2606.83
16:41:38|2607.13
16:41:39|2607.13
16:41:41|2607.13
16:41:41|2606.69
16:41:43|2606.13
16:41:43|2606.13
16:41:44|2606.13
16:41:46|2606.83
16:41:46|2606.83
16:41:47|2606.47
16:41:48|2606.47
16:41:50|2605.82
16:41:51|2605.93
16:41:52|2606.63
16:41:53|2606.9
16:41:53|2606.9
16:41:54|2607.73
16:41:56|2607.5
16:41:57|2607.95
16:41:58|2608.17
16:41:59|2608.12
16:42:00|2608.09
16:42:01|2607.54
16:42:03|2607.33
16:42:04|2606.78
16:42:04|2606.78
16:42:06|2606.37
16:42:06|2607.22
16:42:08|2607.22
16:42:08|2606.44
16:42:09|2607.03
16:42:11|2606.88
16:42:13|2606.58
16:42:13|2607.26
16:42:14|2607.26
16:42:16|2608.17
16:42:16|2608.17
16:42:18|2608.39
16:42:19|2608.39
16:42:20|2608.43
16:42:20|2608.43
16:42:22|2607.35
16:42:23|2606.21
16:42:23|2606.21
16:42:25|2606.75
16:42:26|2606.6
16:42:27|2605.89
16:42:29|2606.08
16:42:30|2606.37
16:42:31|2606.37
16:42:31|2606.37
16:42:33|2606.11
16:42:33|2606.26
16:42:34|2606.26
16:42:35|2606.26
16:42:37|2604.96
16:42:37|2605.1
16:42:38|2605.32
16:42:40|2605.33
16:42:40|2605.3
16:42:42|2605.3
16:42:42|2605.3
16:42:43|2604.34
16:42:45|2604.19
16:42:46|2604.03
16:42:47|2604.
16:42:48|2604.52
16:42:49|2604.52
16:42:51|2604.65
16:42:52|2604.96
16:42:53|2605.18
16:42:54|2605.18
16:42:55|2605.23
16:42:56|2605.23
16:42:57|2604.61
16:42:58|2604.61
16:42:59|2604.61
16:43:00|2604.61
16:43:01|2604.19
16:43:02|2604.77
16:43:03|2604.87
16:43:04|2604.87
16:43:05|2604.87
16:43:06|2604.87
16:43:08|2604.87
16:43:08|2604.87
16:43:09|2604.21
16:43:10|2604.21
16:43:11|2603.78
16:43:12|2604.51
16:43:14|2603.43
16:43:15|2604.55
16:43:16|2605.32
16:43:18|2605.24
16:43:18|2604.4
16:43:19|2604.4
16:43:21|2604.4
16:43:22|2604.4
16:43:22|2604.88
16:43:24|2604.88
16:43:25|2604.88
16:43:26|2603.93
16:43:27|2604.36
16:43:28|2603.83
16:43:29|2604.21
16:43:30|2604.16
16:43:31|2603.46
16:43:32|2603.02
16:43:33|2603.32
16:43:34|2602.6
16:43:35|2602.6
16:43:36|2602.6
16:43:37|2603.12
16:43:38|2603.12
16:43:39|2602.69
16:43:40|2602.69
16:43:41|2602.85
16:43:42|2602.55
16:43:43|2602.55
16:43:45|2602.6
16:43:45|2601.36
16:43:46|2601.94
16:43:47|2602.1
16:43:49|2602.1
16:43:50|2601.89
16:43:50|2601.73
16:43:51|2601.73
16:43:52|2601.73
16:43:54|2601.01
16:43:55|2601.57
16:43:56|2600.64
16:43:57|2600.66
16:43:58|2600.66
16:44:00|2600.66
16:44:01|2601.3
16:44:02|2601.57
16:44:02|2600.95
16:44:03|2600.95
16:44:04|2600.92
16:44:05|2600.92
16:44:06|2599.86
16:44:08|2600.16
16:44:08|2600.9
16:44:09|2599.8
16:44:10|2599.31
16:44:11|2599.31
16:44:12|2599.49
16:44:14|2600.16
16:44:14|2599.79
16:44:16|2599.79
16:44:17|2600.95
16:44:18|2600.27
16:44:19|2600.27
16:44:20|2599.47
16:44:21|2599.3
16:44:22|2599.56
16:44:23|2599.94
16:44:24|2601.
16:44:25|2600.08
16:44:26|2600.08
16:44:27|2601.43
16:44:28|2600.8
16:44:29|2600.8
16:44:30|2601.71
16:44:31|2600.86
16:44:32|2601.16
16:44:33|2601.16
16:44:34|2601.16
16:44:36|2599.83
16:44:36|2599.83
16:44:38|2600.77
16:44:38|2600.77
16:44:39|2600.77
16:44:41|2600.77
16:44:41|2600.16
16:44:42|2600.04
16:44:43|2599.81
16:44:44|2599.81
16:44:45|2599.81
16:44:47|2601.08
16:44:47|2601.08
16:44:48|2600.28
16:44:50|2600.28
16:44:50|2600.28
16:44:52|2600.28
16:44:52|2600.47
16:44:54|2600.47
16:44:54|2601.64
16:44:55|2601.64
16:44:56|2601.64
16:44:58|2600.49
16:44:58|2600.49
16:44:59|2600.68
16:45:00|2601.24
16:45:02|2601.24
16:45:02|2601.24
16:45:03|2600.2
16:45:05|2600.92
16:45:05|2601.38
16:45:06|2601.1
16:45:07|2601.52
16:45:08|2600.56
16:45:09|2600.56
16:45:10|2600.62
16:45:12|2600.13
16:45:12|2600.22
16:45:13|2600.22
16:45:15|2601.62
16:45:16|2601.53
16:45:17|2601.73
16:45:19|2601.94
16:45:20|2601.94
16:45:21|2601.54
16:45:22|2600.73
16:45:23|2601.03
16:45:23|2601.49
16:45:25|2602.02
16:45:25|2602.26
16:45:26|2601.35
16:45:28|2601.92
16:45:29|2602.48
16:45:30|2602.48
16:45:31|2602.48
16:45:32|2602.05
16:45:33|2601.71
16:45:34|2601.56
16:45:35|2600.77
16:45:36|2600.7
16:45:37|2600.48
16:45:38|2600.49
16:45:39|2600.56
16:45:40|2600.41
16:45:41|2600.41
16:45:42|2600.41
16:45:44|2599.84
16:45:45|2599.57
16:45:45|2599.64
16:45:46|2599.42
16:45:48|2598.83
16:45:49|2598.83
16:45:50|2598.83
16:45:50|2599.57
16:45:51|2599.34
16:45:53|2598.89
16:45:53|2598.6
16:45:54|2597.95
16:45:56|2597.83
16:45:56|2598.07
16:45:58|2597.93
16:45:59|2597.93
16:46:00|2598.5
16:46:01|2598.5
16:46:02|2598.08
16:46:03|2598.08
16:46:04|2598.01
16:46:05|2597.97
16:46:05|2597.97
16:46:06|2598.68
16:46:08|2598.68
16:46:09|2597.96
16:46:09|2598.24
16:46:11|2597.67
16:46:12|2597.67
16:46:13|2598.34
16:46:14|2597.88
16:46:15|2598.45
16:46:16|2598.84
16:46:18|2599.73
16:46:19|2599.63
16:46:20|2600.32
16:46:21|2600.59
16:46:22|2600.27
16:46:23|2600.46
16:46:24|2600.13
16:46:25|2600.21
16:46:26|2599.28
16:46:27|2598.9
16:46:27|2599.38
16:46:28|2599.65
16:46:30|2598.95
16:46:31|2599.19
16:46:32|2599.19
16:46:33|2599.37
16:46:34|2599.37
16:46:34|2599.37
16:46:36|2597.94
16:46:37|2598.28
16:46:38|2598.36
16:46:38|2598.76
16:46:40|2599.04
16:46:41|2599.08
16:46:42|2599.03
16:46:43|2599.66
16:46:44|2599.66
16:46:45|2600.
16:46:46|2599.5
16:46:47|2599.5
16:46:48|2600.35
16:46:49|2600.17
16:46:50|2600.
16:46:51|2600.
16:46:52|2600.49
16:46:54|2600.79
16:46:54|2600.62
16:46:55|2600.9
16:46:56|2600.58
16:46:57|2601.67
16:46:59|2601.62
16:47:00|2601.72
16:47:00|2601.72
16:47:01|2601.4
16:47:03|2602.37
16:47:03|2602.05
16:47:05|2601.75
16:47:05|2601.75
16:47:06|2602.53
16:47:07|2603.02
16:47:09|2603.24
16:47:09|2603.56
16:47:10|2603.33
16:47:12|2603.29
16:47:12|2603.29
16:47:14|2603.79
16:47:15|2603.79
16:47:16|2603.14
16:47:16|2604.06
16:47:18|2604.33
16:47:19|2604.65
16:47:20|2604.65
16:47:21|2605.12
16:47:22|2604.33
16:47:23|2604.33
16:47:24|2604.33
16:47:26|2604.33
16:47:27|2604.79
16:47:27|2605.51
16:47:28|2605.61
16:47:30|2605.73
16:47:31|2605.1
16:47:31|2605.1
16:47:33|2603.94
16:47:33|2603.67
16:47:34|2603.73
16:47:36|2603.73
16:47:36|2604.64
16:47:38|2604.64
16:47:38|2604.64
16:47:40|2604.64
16:47:41|2604.64
16:47:42|2604.64
16:47:43|2605.14
16:47:44|2604.06
16:47:45|2604.06
16:47:46|2604.06
16:47:47|2604.06
16:47:48|2604.06
16:47:49|2604.06
16:47:50|2604.06
16:47:51|2604.06
16:47:52|2604.06
16:47:53|2603.58
16:47:54|2603.58
16:47:55|2603.58
16:47:57|2603.58
16:47:58|2603.92
16:47:59|2603.8
16:48:00|2603.8
16:48:01|2603.8
16:48:02|2603.8
16:48:03|2603.8
16:48:04|2603.8
16:48:05|2603.09
16:48:06|2603.34
16:48:07|2603.52
16:48:08|2603.1
16:48:09|2603.1
16:48:10|2603.1
16:48:11|2603.1
16:48:12|2603.58
16:48:13|2604.23
16:48:14|2604.42
16:48:15|2603.76
16:48:16|2603.76
16:48:17|2602.94
16:48:18|2602.83
16:48:19|2602.83
16:48:21|2602.83
16:48:22|2602.3
16:48:22|2601.98
16:48:24|2601.83
16:48:25|2602.56
16:48:25|2602.56
16:48:27|2602.56
16:48:28|2602.56
16:48:28|2603.1
16:48:30|2603.1
16:48:30|2603.1
16:48:31|2603.1
16:48:33|2603.29
16:48:33|2603.57
16:48:34|2603.57
16:48:35|2603.31
16:48:37|2602.94
16:48:38|2602.94
16:48:38|2602.19
16:48:40|2602.62
16:48:41|2602.62
16:48:41|2603.15
16:48:43|2603.15
16:48:44|2603.15
16:48:45|2603.15
16:48:46|2603.35
16:48:47|2603.02
16:48:48|2602.89
16:48:49|2602.89
16:48:50|2602.89
16:48:51|2602.89
16:48:52|2602.89
16:48:53|2602.89
16:48:54|2602.89
16:48:55|2602.29
16:48:56|2602.41
16:48:58|2602.97
16:48:59|2602.7
16:49:00|2602.92
16:49:00|2602.92
16:49:01|2602.92
16:49:03|2602.92
16:49:04|2602.92
16:49:05|2602.92
16:49:06|2602.48
16:49:07|2602.83
16:49:08|2603.22
16:49:09|2603.51
16:49:10|2603.51
16:49:11|2603.51
16:49:12|2603.51
16:49:13|2603.51
16:49:15|2601.82
16:49:15|2601.54
16:49:16|2601.24
16:49:18|2601.39
16:49:18|2601.39
16:49:20|2600.49
16:49:21|2600.65
16:49:22|2600.73
16:49:23|2600.7
16:49:24|2601.02
16:49:25|2601.02
16:49:26|2600.18
16:49:27|2600.49
16:49:28|2600.49
16:49:30|2602.2
16:49:31|2602.
16:49:32|2601.19
16:49:33|2601.19
16:49:34|2601.19
16:49:35|2601.19
16:49:36|2602.
16:49:37|2602.23
16:49:38|2602.23
16:49:39|2602.23
16:49:41|2602.23
16:49:42|2602.23
16:49:42|2601.52
16:49:44|2601.76
16:49:44|2601.92
16:49:46|2601.92
16:49:47|2601.92
16:49:48|2602.3
16:49:49|2602.3
16:49:50|2601.81
16:49:51|2602.53
16:49:53|2601.96
16:49:53|2601.55
16:49:54|2602.09
16:49:55|2601.8
16:49:56|2601.8
16:49:57|2601.47
16:49:59|2601.47
16:50:00|2601.47
16:50:00|2601.59
16:50:01|2601.59
16:50:02|2601.14
16:50:03|2601.86
16:50:05|2601.85
16:50:05|2600.72
16:50:07|2600.84
16:50:07|2600.18
16:50:09|2600.68
16:50:10|2600.68
16:50:10|2600.77
16:50:12|2600.03
16:50:12|2599.95
16:50:13|2599.95
16:50:14|2600.28
16:50:16|2601.
16:50:17|2600.28
16:50:17|2600.02
16:50:19|2600.02
16:50:21|2600.02
16:50:21|2600.02
16:50:22|2597.81
16:50:24|2599.33
16:50:25|2598.77
16:50:26|2597.43
16:50:27|2598.41
16:50:28|2597.41
16:50:29|2597.63
16:50:30|2598.08
16:50:31|2598.08
16:50:32|2597.22
16:50:33|2597.
16:50:34|2597.8
16:50:35|2597.53
16:50:36|2597.13
16:50:37|2597.13
16:50:38|2597.13
16:50:39|2597.13
16:50:40|2595.81
16:50:41|2597.1
16:50:42|2596.89
16:50:43|2597.06
16:50:44|2596.3
16:50:46|2596.52
16:50:48|2597.1
16:50:49|2597.1
16:50:50|2597.36
16:50:50|2597.36
16:50:51|2597.29
16:50:52|2596.29
16:50:53|2596.29
16:50:54|2596.29
16:50:56|2596.17
16:50:56|2595.78
16:50:57|2595.79
16:50:58|2596.08
16:50:59|2595.01
16:51:00|2595.21
16:51:01|2594.
16:51:02|2595.11
16:51:03|2596.01
16:51:04|2596.01
16:51:05|2594.91
16:51:06|2595.26
16:51:08|2595.26
16:51:09|2596.44
16:51:09|2595.86
16:51:10|2595.46
16:51:11|2594.83
16:51:13|2595.13
16:51:13|2594.3
16:51:14|2594.17
16:51:15|2594.55
16:51:16|2593.93
16:51:17|2593.13
16:51:18|2593.97
16:51:20|2594.28
16:51:21|2593.96
16:51:22|2593.96
16:51:24|2593.67
16:51:24|2593.88
16:51:26|2593.8
16:51:26|2595.4
16:51:28|2595.59
16:51:29|2594.27
16:51:30|2594.27
16:51:30|2594.27
16:51:32|2595.09
16:51:33|2595.37
16:51:34|2595.37
16:51:35|2594.98
16:51:35|2595.33
16:51:37|2595.75
16:51:38|2595.75
16:51:39|2595.02
16:51:40|2594.25
16:51:41|2594.59
16:51:42|2595.96
16:51:43|2595.96
16:51:44|2595.96
16:51:45|2595.45
16:51:46|2595.45
16:51:47|2595.45
16:51:48|2595.45
16:51:49|2595.45
16:51:50|2595.45
16:51:51|2595.12
16:51:52|2595.12
16:51:53|2594.26
16:51:54|2593.83
16:51:55|2594.84
16:51:57|2594.84
16:51:58|2596.27
16:51:59|2595.61
16:52:00|2595.29
16:52:01|2595.46
16:52:02|2595.46
16:52:03|2595.04
16:52:03|2595.32
16:52:06|2595.76
16:52:06|2595.76
16:52:07|2595.07
16:52:08|2596.37
16:52:09|2595.25
16:52:10|2595.07
16:52:11|2594.81
16:52:12|2595.15
16:52:13|2594.57
16:52:14|2593.95
16:52:15|2593.52
16:52:16|2593.55
16:52:17|2592.37
16:52:18|2592.79
16:52:20|2592.71
16:52:20|2592.7
16:52:21|2593.02
16:52:22|2593.12
16:52:23|2593.86
16:52:24|2594.34
16:52:25|2594.79
16:52:26|2595.28
16:52:28|2595.28
16:52:29|2594.5
16:52:30|2594.57
16:52:31|2595.05
16:52:32|2594.69
16:52:34|2595.03
16:52:35|2595.03
16:52:36|2593.28
16:52:37|2593.28
16:52:38|2594.03
16:52:39|2593.37
16:52:39|2593.11
16:52:40|2593.61
16:52:41|2593.23
16:52:42|2593.94
16:52:44|2594.06
16:52:45|2593.88
16:52:46|2594.36
16:52:47|2594.8
16:52:48|2594.32
16:52:48|2594.26
16:52:50|2594.49
16:52:51|2594.22
16:52:52|2593.53
16:52:52|2593.53
16:52:54|2593.37
16:52:55|2592.85
16:52:56|2593.06
16:52:57|2593.69
16:52:58|2593.79
16:52:59|2593.83
16:53:00|2594.24
16:53:01|2594.01
16:53:02|2594.48
16:53:03|2594.69
16:53:03|2595.72
16:53:04|2595.24
16:53:06|2595.22
16:53:07|2594.67
16:53:08|2594.81
16:53:09|2595.15
16:53:10|2594.79
16:53:11|2594.44
16:53:12|2594.8
16:53:13|2594.8
16:53:13|2594.49
16:53:14|2594.29
16:53:15|2594.2
16:53:16|2594.2
16:53:17|2594.2
16:53:18|2593.76
16:53:20|2593.67
16:53:21|2593.67
16:53:22|2593.2
16:53:23|2593.04
16:53:24|2593.64
16:53:26|2593.81
16:53:27|2593.72
16:53:28|2593.39
16:53:29|2594.1
16:53:30|2593.53
16:53:31|2593.91
16:53:32|2593.91
16:53:33|2593.91
16:53:34|2594.52
16:53:35|2594.24
16:53:36|2594.24
16:53:37|2594.24
16:53:38|2594.24
16:53:39|2593.52
16:53:40|2593.54
16:53:41|2593.54
16:53:42|2594.28
16:53:43|2594.28
16:53:44|2594.28
16:53:45|2593.62
16:53:46|2593.96
16:53:48|2593.96
16:53:48|2594.2
16:53:49|2594.54
16:53:51|2594.96
16:53:51|2593.78
16:53:53|2593.88
16:53:53|2594.15
16:53:54|2594.67
16:53:56|2595.07
16:53:56|2595.07
16:53:57|2595.07
16:53:59|2593.7
16:53:59|2594.04
16:54:00|2594.04
16:54:01|2593.6
16:54:02|2593.44
16:54:03|2593.44
16:54:04|2594.2
16:54:05|2593.46
16:54:06|2593.02
16:54:07|2593.02
16:54:08|2593.02
16:54:09|2593.02
16:54:10|2593.45
16:54:12|2593.45
16:54:13|2593.02
16:54:13|2593.21
16:54:14|2593.61
16:54:15|2594.42
16:54:16|2594.25
16:54:17|2593.95
16:54:18|2593.82
16:54:19|2594.22
16:54:20|2594.22
16:54:22|2594.22
16:54:22|2594.15
16:54:24|2593.46
16:54:25|2593.24
16:54:26|2593.86
16:54:27|2593.86
16:54:28|2594.17
16:54:29|2594.17
16:54:31|2593.54
16:54:32|2593.54
16:54:33|2593.54
16:54:34|2593.54
16:54:35|2593.54
16:54:36|2593.54
16:54:37|2593.14
16:54:38|2594.07
16:54:38|2593.02
16:54:40|2593.08
16:54:40|2593.08
16:54:42|2593.67
16:54:43|2593.89
16:54:44|2593.89
16:54:45|2593.89
16:54:46|2594.92
16:54:47|2594.92
16:54:48|2594.92
16:54:49|2595.09
16:54:50|2595.
16:54:51|2595.
16:54:52|2594.84
16:54:53|2594.84
16:54:54|2594.93
16:54:55|2595.38
16:54:56|2595.64
16:54:57|2595.46
16:54:58|2595.74
16:54:59|2595.76
16:55:00|2595.93
16:55:01|2596.48
16:55:02|2595.47
16:55:03|2595.34
16:55:04|2595.34
16:55:05|2594.85
16:55:06|2594.22
16:55:07|2594.22
16:55:08|2594.22
16:55:09|2594.22
16:55:10|2594.22
16:55:11|2594.22
16:55:12|2594.22
16:55:13|2594.22
16:55:14|2594.22
16:55:15|2593.52
16:55:16|2593.89
16:55:18|2594.34
16:55:19|2594.34
16:55:19|2594.34
16:55:21|2594.34
16:55:22|2594.34
16:55:23|2592.54
16:55:23|2592.83
16:55:25|2591.7
16:55:27|2591.56
16:55:28|2590.91
16:55:29|2590.89
16:55:30|2591.35
16:55:31|2591.05
16:55:32|2591.24
16:55:32|2591.25
16:55:33|2592.04
16:55:34|2592.19
16:55:36|2591.94
16:55:37|2591.43
16:55:38|2589.72
16:55:39|2589.72
16:55:40|2589.72
16:55:41|2589.72
16:55:42|2590.39
16:55:43|2590.51
16:55:44|2589.81
16:55:44|2590.51
16:55:46|2591.13
16:55:47|2590.84
16:55:48|2590.62
16:55:49|2591.46
16:55:50|2591.53
16:55:51|2592.34
16:55:52|2592.17
16:55:53|2593.73
16:55:54|2593.13
16:55:55|2593.73
16:55:56|2594.51
16:55:58|2594.18
16:55:58|2593.91
16:56:00|2593.61
16:56:01|2593.4
16:56:01|2592.84
16:56:02|2593.75
16:56:03|2593.75
16:56:04|2593.75
16:56:06|2593.75
16:56:07|2593.75
16:56:07|2594.6
16:56:08|2595.21
16:56:09|2594.8
16:56:10|2594.8
16:56:11|2595.03
16:56:12|2595.57
16:56:14|2595.57
16:56:15|2594.41
16:56:15|2594.34
16:56:16|2594.34
16:56:17|2594.58
16:56:19|2594.58
16:56:20|2594.89
16:56:20|2594.89
16:56:21|2593.25
16:56:22|2592.97
16:56:24|2593.37
16:56:24|2593.48
16:56:26|2592.3
16:56:27|2592.81
16:56:29|2593.33
16:56:29|2593.74
16:56:30|2593.38
16:56:32|2593.38
16:56:33|2593.79
16:56:34|2593.3
16:56:34|2593.3
16:56:35|2593.3
16:56:37|2593.17
16:56:37|2593.17
16:56:38|2593.17
16:56:39|2593.17
16:56:40|2593.17
16:56:42|2593.3
16:56:43|2593.21
16:56:44|2593.78
16:56:45|2593.78
16:56:45|2592.82
16:56:47|2592.82
16:56:48|2592.82
16:56:49|2593.27
16:56:50|2593.12
16:56:51|2593.39
16:56:52|2593.29
16:56:53|2593.29
16:56:54|2592.99
16:56:55|2593.22
16:56:56|2593.22
16:56:57|2591.88
16:56:58|2591.19
16:56:59|2591.15
16:57:00|2591.85
16:57:01|2592.02
16:57:02|2591.52
16:57:03|2592.37
16:57:04|2592.61
16:57:05|2592.44
16:57:06|2592.72
16:57:07|2593.5
16:57:09|2594.04
16:57:09|2594.11
16:57:11|2594.37
16:57:12|2594.86
16:57:13|2594.64
16:57:14|2594.02
16:57:15|2594.02
16:57:16|2594.11
16:57:17|2594.34
16:57:18|2594.66
16:57:19|2595.3
16:57:20|2594.94
16:57:22|2595.2
16:57:22|2595.39
16:57:23|2595.47
16:57:25|2595.53
16:57:25|2595.08
16:57:27|2595.32
16:57:29|2595.32
16:57:30|2595.45
16:57:31|2594.6
16:57:31|2593.95
16:57:33|2593.95
16:57:34|2594.4
16:57:35|2594.79
16:57:36|2594.65
16:57:37|2594.54
16:57:38|2595.05
16:57:39|2595.21
16:57:40|2595.27
16:57:41|2594.57
16:57:42|2593.89
16:57:43|2593.99
16:57:45|2593.99
16:57:46|2594.84
16:57:46|2594.81
16:57:47|2595.54
16:57:48|2595.54
16:57:49|2595.54
16:57:50|2595.54
16:57:52|2595.54
16:57:53|2594.46
16:57:53|2594.46
16:57:54|2594.46
16:57:56|2594.57
16:57:56|2594.57
16:57:57|2595.63
16:57:58|2594.62
16:57:59|2594.62
16:58:00|2595.23
16:58:02|2595.4
16:58:03|2595.34
16:58:03|2595.34
16:58:04|2594.7
16:58:05|2594.76
16:58:07|2594.76
16:58:07|2593.82
16:58:08|2593.82
16:58:09|2593.65
16:58:11|2593.65
16:58:12|2593.84
16:58:13|2593.84
16:58:14|2594.43
16:58:15|2593.56
16:58:16|2593.56
16:58:17|2593.56
16:58:18|2593.75
16:58:19|2593.75
16:58:20|2593.75
16:58:21|2593.08
16:58:22|2592.83
16:58:23|2593.17
16:58:23|2593.7
16:58:25|2593.42
16:58:26|2593.42
16:58:27|2593.42
16:58:29|2594.3
16:58:29|2594.3
16:58:31|2594.05
16:58:32|2594.12
16:58:33|2594.48
16:58:34|2594.27
16:58:35|2594.07
16:58:36|2594.23
16:58:37|2593.72
16:58:38|2594.
16:58:39|2594.17
16:58:40|2594.34
16:58:41|2594.34
16:58:42|2594.34
16:58:43|2594.6
16:58:44|2594.83
16:58:45|2594.81
16:58:47|2595.18
16:58:48|2595.18
16:58:48|2594.67
16:58:50|2594.53
16:58:51|2594.4
16:58:52|2593.7
16:58:52|2593.85
16:58:54|2594.17
16:58:54|2594.17
16:58:56|2594.17
16:58:57|2594.17
16:58:58|2594.58
16:58:59|2594.58
16:59:00|2594.58
16:59:01|2594.58
16:59:02|2594.58
16:59:03|2595.1
16:59:04|2595.09
16:59:04|2595.02
16:59:06|2594.63
16:59:06|2595.35
16:59:08|2595.32
16:59:09|2595.24
16:59:10|2595.15
16:59:11|2595.23
16:59:12|2595.26
16:59:13|2595.26
16:59:14|2595.26
16:59:15|2595.26
16:59:16|2595.26
16:59:17|2595.26
16:59:18|2595.43
16:59:19|2595.72
16:59:20|2595.35
16:59:21|2596.08
16:59:22|2596.12
16:59:23|2595.27
16:59:24|2595.56
16:59:25|2595.57
16:59:26|2594.99
16:59:27|2594.99
16:59:28|2594.6
16:59:30|2595.08
16:59:31|2594.82
16:59:33|2594.19
16:59:33|2594.03
16:59:34|2594.5
16:59:36|2594.29
16:59:37|2594.29
16:59:38|2594.29
16:59:39|2593.35
16:59:40|2593.35
16:59:42|2593.55
16:59:42|2593.55
16:59:44|2593.64
16:59:45|2593.64
16:59:45|2593.64
16:59:47|2593.64
16:59:48|2593.6
16:59:49|2593.55
16:59:50|2593.79
16:59:51|2594.74
16:59:52|2595.05
16:59:53|2594.96
16:59:54|2593.56
16:59:55|2592.69
16:59:56|2592.69
16:59:57|2592.69
16:59:58|2592.69
16:59:59|2592.69
17:00:00|2592.69
17:00:01|2592.6
17:00:03|2592.6
17:00:04|2592.6
17:00:04|2593.05
17:00:06|2592.38
17:00:07|2592.21
17:00:08|2592.44
17:00:09|2593.79
17:00:10|2593.98
17:00:10|2594.28
17:00:12|2594.28
17:00:13|2592.1
17:00:14|2593.16
17:00:15|2593.65
17:00:15|2593.65
17:00:17|2593.65
17:00:17|2593.65
17:00:19|2593.47
17:00:20|2593.96
17:00:21|2593.54
17:00:21|2593.67
17:00:23|2593.67
17:00:23|2593.67
17:00:25|2595.21
17:00:26|2593.81
17:00:26|2593.81
17:00:28|2593.
17:00:29|2592.48
17:00:31|2592.43
17:00:32|2592.39
17:00:33|2591.88
17:00:34|2591.33
17:00:36|2591.91
17:00:37|2591.85
17:00:38|2591.09
17:00:39|2591.09
17:00:39|2591.04
17:00:41|2591.04
17:00:42|2591.82
17:00:43|2591.93
17:00:44|2591.93
17:00:45|2592.22
17:00:45|2591.43
17:00:47|2591.43
17:00:48|2591.43
17:00:49|2591.43
17:00:50|2591.43
17:00:51|2591.43
17:00:52|2592.89
17:00:53|2593.73
17:00:54|2594.51
17:00:55|2594.51
17:00:56|2594.46
17:00:57|2594.61
17:00:58|2594.53
17:00:59|2593.86
17:01:00|2594.53
17:01:01|2595.1
17:01:02|2595.12
17:01:03|2595.35
17:01:04|2595.55
17:01:05|2595.55
17:01:06|2595.55
17:01:07|2595.94
17:01:08|2596.68
17:01:09|2596.21
17:01:10|2595.9
17:01:11|2596.05
17:01:12|2596.48
17:01:13|2596.53
17:01:14|2596.05
17:01:15|2596.68
17:01:16|2597.61
17:01:17|2597.76
17:01:18|2597.83
17:01:19|2598.42
17:01:20|2598.73
17:01:21|2598.52
17:01:22|2598.28
17:01:23|2598.26
17:01:24|2598.54
17:01:25|2598.46
17:01:26|2598.64
17:01:27|2598.15
17:01:28|2598.15
17:01:29|2597.53
17:01:30|2597.53
17:01:32|2596.84
17:01:32|2596.84
17:01:34|2596.12
17:01:34|2594.73
17:01:36|2595.55
17:01:37|2595.4
17:01:38|2594.81
17:01:39|2593.55
17:01:40|2593.55
17:01:41|2593.55
17:01:42|2593.24
17:01:43|2594.18
17:01:44|2594.05
17:01:45|2594.18
17:01:47|2594.01
17:01:48|2593.32
17:01:49|2593.66
17:01:50|2593.66
17:01:51|2593.23
17:01:51|2594.1
17:01:52|2594.76
17:01:53|2595.45
17:01:54|2595.26
17:01:55|2595.26
17:01:57|2594.04
17:01:57|2594.4
17:01:59|2594.04
17:02:00|2594.75
17:02:01|2595.48
17:02:01|2595.48
17:02:02|2596.09
17:02:04|2595.83
17:02:04|2595.83
17:02:06|2595.32
17:02:06|2595.32
17:02:07|2596.23
17:02:09|2596.02
17:02:09|2596.02
17:02:10|2595.54
17:02:11|2595.54
17:02:13|2595.5
17:02:14|2596.84
17:02:15|2596.84
17:02:16|2596.84
17:02:17|2596.68
17:02:18|2596.03
17:02:19|2595.65
17:02:20|2595.84
17:02:21|2594.71
17:02:22|2594.78
17:02:23|2596.
17:02:24|2596.89
17:02:25|2596.52
17:02:26|2596.17
17:02:27|2596.96
17:02:28|2596.41
17:02:30|2596.85
17:02:30|2596.82
17:02:32|2597.54
17:02:33|2597.48
17:02:33|2597.48
17:02:35|2596.72
17:02:36|2596.76
17:02:36|2597.3
17:02:38|2597.04
17:02:39|2597.32
17:02:40|2598.12
17:02:42|2598.25
17:02:42|2599.12
17:02:44|2599.18
17:02:45|2598.65
17:02:45|2598.25
17:02:47|2598.01
17:02:48|2597.86
17:02:49|2597.86
17:02:50|2598.62
17:02:51|2598.62
17:02:52|2598.62
17:02:53|2598.62
17:02:53|2598.62
17:02:55|2598.64
17:02:56|2597.53
17:02:57|2597.53
17:02:58|2597.53
17:02:59|2598.2
17:03:01|2598.2
17:03:02|2598.2
17:03:02|2598.1
17:03:03|2598.56
17:03:05|2599.43
17:03:06|2599.38
17:03:06|2600.42
17:03:07|2600.06
17:03:09|2600.44
17:03:10|2600.26
17:03:11|2601.02
17:03:12|2601.08
17:03:13|2601.5
17:03:14|2600.56
17:03:15|2600.56
17:03:16|2601.28
17:03:17|2600.71
17:03:18|2600.52
17:03:19|2600.73
17:03:20|2600.76
17:03:22|2600.76
17:03:23|2601.07
17:03:23|2601.36
17:03:25|2601.55
17:03:25|2601.55
17:03:26|2601.79
17:03:28|2602.46
17:03:28|2603.09
17:03:29|2602.84
17:03:30|2602.97
17:03:32|2603.48
17:03:33|2603.55
17:03:35|2604.23
17:03:35|2604.02
17:03:36|2603.48
17:03:38|2604.3
17:03:39|2604.49
17:03:39|2605.05
17:03:41|2606.09
17:03:41|2605.88
17:03:43|2605.77
17:03:44|2605.39
17:03:45|2606.21
17:03:46|2605.19
17:03:47|2605.19
17:03:48|2605.19
17:03:49|2605.19
17:03:51|2606.7
17:03:52|2606.21
17:03:53|2606.51
17:03:53|2606.88
17:03:55|2606.88
17:03:56|2607.41
17:03:57|2606.72
17:03:58|2607.
17:03:59|2607.44
17:04:00|2607.95
17:04:02|2607.04
17:04:03|2607.58
17:04:04|2608.91
17:04:04|2608.66
17:04:05|2609.01
17:04:06|2610.
17:04:07|2609.06
17:04:09|2609.22
17:04:09|2609.71
17:04:10|2609.71
17:04:12|2609.65
17:04:12|2610.51
17:04:14|2609.61
17:04:14|2610.05
17:04:15|2609.93
17:04:17|2609.53
17:04:17|2608.91
17:04:18|2609.49
17:04:20|2609.49
17:04:21|2609.04
17:04:21|2609.04
17:04:22|2610.09
17:04:24|2610.18
17:04:24|2609.64
17:04:26|2611.1
17:04:28|2610.64
17:04:28|2610.68
17:04:29|2610.68
17:04:30|2610.02
17:04:31|2609.5
17:04:32|2608.76
17:04:34|2608.45
17:04:35|2609.11
17:04:36|2609.34
17:04:38|2609.52
17:04:39|2609.71
17:04:40|2609.56
17:04:41|2609.29
17:04:42|2609.8
17:04:43|2608.88
17:04:44|2608.59
17:04:45|2608.59
17:04:46|2608.59
17:04:47|2608.87
17:04:48|2609.78
17:04:49|2609.83
17:04:50|2610.41
17:04:51|2610.41
17:04:52|2609.92
17:04:53|2609.71
17:04:54|2610.19
17:04:55|2610.19
17:04:56|2609.99
17:04:57|2610.23
17:04:59|2610.87
17:04:59|2609.64
17:05:00|2609.31
17:05:02|2609.88
17:05:03|2610.59
17:05:04|2609.47
17:05:04|2609.47
17:05:05|2609.13
17:05:06|2609.45
17:05:08|2608.81
17:05:08|2608.81
17:05:09|2609.74
17:05:10|2610.38
17:05:11|2609.32
17:05:12|2610.02
17:05:13|2610.02
17:05:15|2609.16
17:05:16|2608.59
17:05:16|2609.06
17:05:17|2608.23
17:05:19|2608.23
17:05:20|2608.07
17:05:21|2607.82
17:05:21|2608.46
17:05:23|2608.4
17:05:24|2609.37
17:05:24|2608.77
17:05:25|2609.31
17:05:26|2610.03
17:05:27|2610.07
17:05:29|2610.32
17:05:30|2610.95
17:05:31|2610.5
17:05:31|2611.84
17:05:33|2611.84
17:05:33|2611.93
17:05:35|2612.03
17:05:37|2613.32
17:05:38|2613.78
17:05:38|2613.73
17:05:40|2613.8
17:05:41|2614.66
17:05:42|2613.83
17:05:43|2613.82
17:05:44|2613.8
17:05:46|2613.8
17:05:46|2613.08
17:05:48|2613.08
17:05:49|2612.89
17:05:50|2613.03
17:05:50|2613.3
17:05:51|2613.3
17:05:52|2613.83
17:05:54|2613.76
17:05:54|2613.76
17:05:55|2612.87
17:05:57|2612.87
17:05:57|2613.81
17:05:59|2613.68
17:06:00|2613.68
17:06:00|2613.05
17:06:02|2613.05
17:06:02|2613.05
17:06:04|2612.95
17:06:04|2613.34
17:06:05|2612.88
17:06:07|2613.48
17:06:07|2613.48
17:06:09|2613.48
17:06:10|2613.48
17:06:10|2613.48
17:06:12|2615.
17:06:12|2614.24
17:06:14|2614.47
17:06:15|2614.76
17:06:15|2614.76
17:06:17|2615.24
17:06:17|2615.24
17:06:19|2615.52
17:06:20|2615.77
17:06:21|2615.76
17:06:22|2616.02
17:06:23|2615.
17:06:24|2615.89
17:06:24|2615.41
17:06:26|2615.22
17:06:27|2616.21
17:06:27|2615.51
17:06:29|2614.52
17:06:29|2614.52
17:06:30|2614.11
17:06:32|2614.78
17:06:33|2614.78
17:06:34|2614.54
17:06:35|2613.59
17:06:36|2613.59
17:06:38|2613.96
17:06:39|2613.96
17:06:39|2612.65
17:06:41|2613.27
17:06:42|2612.32
17:06:42|2611.43
17:06:44|2612.31
17:06:45|2612.31
17:06:46|2612.31
17:06:47|2612.31
17:06:49|2613.22
17:06:49|2612.67
17:06:50|2612.91
17:06:51|2612.91
17:06:52|2612.91
17:06:53|2613.04
17:06:54|2613.33
17:06:55|2613.38
17:06:57|2613.38
17:06:57|2614.04
17:06:58|2614.73
17:07:00|2613.54
17:07:00|2614.36
17:07:02|2613.98
17:07:02|2613.98
17:07:03|2613.98
17:07:04|2613.98
17:07:06|2612.86
17:07:06|2614.3
17:07:07|2613.83
17:07:08|2615.54
17:07:10|2614.44
17:07:11|2614.44
17:07:12|2614.44
17:07:13|2615.25
17:07:14|2614.22
17:07:15|2613.5
17:07:16|2613.72
17:07:17|2613.71
17:07:18|2613.47
17:07:19|2614.57
17:07:20|2614.57
17:07:21|2614.57
17:07:22|2615.63
17:07:23|2615.88
17:07:24|2615.02
17:07:25|2614.96
17:07:26|2615.04
17:07:28|2614.95
17:07:28|2614.63
17:07:29|2615.02
17:07:30|2615.02
17:07:32|2614.23
17:07:32|2614.23
17:07:34|2613.96
17:07:35|2613.96
17:07:36|2613.96
17:07:37|2613.31
17:07:38|2612.67
17:07:39|2612.84
17:07:41|2612.84
17:07:42|2612.84
17:07:43|2612.24
17:07:44|2612.24
17:07:44|2612.84
17:07:46|2612.84
17:07:47|2612.
17:07:47|2612.68
17:07:48|2612.68
17:07:50|2612.93
17:07:50|2612.39
17:07:51|2612.39
17:07:52|2612.74
17:07:54|2612.74
17:07:55|2612.64
17:07:55|2613.12
17:07:57|2613.12
17:07:57|2613.12
17:07:58|2613.12
17:08:00|2612.94
17:08:01|2612.42
17:08:02|2612.65
17:08:03|2612.45
17:08:04|2612.45
17:08:05|2611.82
17:08:06|2611.94
17:08:07|2612.18
17:08:08|2612.18
17:08:10|2613.3
17:08:10|2613.3
17:08:12|2612.74
17:08:13|2612.51
17:08:14|2611.73
17:08:15|2611.89
17:08:17|2612.33
17:08:17|2613.28
17:08:18|2612.75
17:08:20|2612.51
17:08:20|2612.1
17:08:22|2612.13
17:08:22|2612.13
17:08:24|2612.13
17:08:25|2612.06
17:08:25|2612.06
17:08:27|2612.14
17:08:27|2613.47
17:08:29|2613.47
17:08:30|2613.19
17:08:30|2614.47
17:08:32|2614.47
17:08:33|2614.19
17:08:34|2614.19
17:08:35|2614.19
17:08:36|2613.67
17:08:36|2613.67
17:08:39|2613.67
17:08:39|2614.18
17:08:41|2614.57
17:08:42|2614.06
17:08:43|2613.82
17:08:44|2613.82
17:08:45|2613.82
17:08:46|2613.82
17:08:47|2613.82
17:08:48|2613.82
17:08:49|2614.15
17:08:50|2614.32
17:08:51|2614.32
17:08:52|2614.32
17:08:53|2614.61
17:08:54|2614.61
17:08:55|2614.61
17:08:56|2614.61
17:08:57|2614.61
17:08:59|2614.61
17:09:00|2614.63
17:09:00|2614.63
17:09:02|2614.63
17:09:02|2614.63
17:09:03|2614.63
17:09:05|2614.63
17:09:05|2614.11
17:09:06|2614.5
17:09:08|2614.5
17:09:09|2614.5
17:09:10|2614.75
17:09:11|2614.3
17:09:12|2614.3
17:09:13|2614.3
17:09:14|2614.3
17:09:15|2615.36
17:09:15|2615.36
17:09:17|2614.45
17:09:17|2615.28
17:09:19|2615.28
17:09:20|2615.23
17:09:21|2615.23
17:09:21|2615.23
17:09:22|2615.23
17:09:23|2615.23
17:09:24|2615.78
17:09:25|2615.78
17:09:27|2615.78
17:09:28|2615.95
17:09:29|2616.3
17:09:29|2615.35
17:09:30|2615.46
17:09:32|2617.13
17:09:33|2616.9
17:09:34|2616.96
17:09:35|2616.
17:09:35|2616.25
17:09:37|2616.89
17:09:38|2616.89
17:09:40|2617.33
17:09:41|2617.5
17:09:42|2617.5
17:09:42|2617.71
17:09:44|2617.27
17:09:45|2617.15
17:09:46|2617.73
17:09:46|2618.04
17:09:48|2618.04
17:09:49|2618.17
17:09:51|2617.98
17:09:51|2617.92
17:09:53|2618.14
17:09:53|2618.14
17:09:54|2618.
17:09:55|2618.
17:09:57|2617.91
17:09:58|2618.32
17:09:59|2618.32
17:10:00|2618.24
17:10:00|2618.32
17:10:02|2618.59
17:10:03|2618.66
17:10:04|2618.42
17:10:05|2619.03
17:10:06|2618.19
17:10:07|2618.19
17:10:08|2618.24
17:10:09|2618.24
17:10:10|2618.48
17:10:11|2618.71
17:10:12|2619.27
17:10:13|2619.84
17:10:14|2619.8
17:10:15|2619.79
17:10:16|2619.23
17:10:17|2619.1
17:10:18|2618.72
17:10:19|2618.57
17:10:20|2618.8
17:10:21|2619.13
17:10:22|2618.45
17:10:23|2618.45
17:10:24|2618.74
17:10:25|2618.74
17:10:26|2619.49
17:10:27|2618.91
17:10:28|2618.75
17:10:29|2618.75
17:10:30|2618.96
17:10:31|2618.63
17:10:32|2618.63
17:10:33|2618.63
17:10:34|2618.68
17:10:35|2618.68
17:10:36|2618.59
17:10:37|2618.16
17:10:38|2618.16
17:10:39|2618.68
17:10:41|2618.68
17:10:42|2617.66
17:10:43|2617.66
17:10:45|2617.98
17:10:46|2617.98
17:10:47|2618.18
17:10:49|2618.18
17:10:50|2618.18
17:10:51|2618.18
17:10:52|2616.77
17:10:53|2616.48
17:10:54|2616.67
17:10:55|2616.67
17:10:56|2616.67
17:10:57|2616.14
17:10:58|2616.14
17:10:59|2616.31
17:11:00|2615.71
17:11:01|2615.73
17:11:02|2615.74
17:11:03|2615.74
17:11:04|2616.44
17:11:05|2615.86
17:11:06|2615.86
17:11:07|2615.86
17:11:08|2616.88
17:11:10|2616.55
17:11:10|2616.22
17:11:12|2616.22
17:11:12|2617.09
17:11:13|2617.09
17:11:14|2615.94
17:11:16|2616.12
17:11:16|2615.77
17:11:17|2615.77
17:11:18|2615.68
17:11:19|2615.68
17:11:21|2615.68
17:11:21|2615.68
17:11:22|2615.68
17:11:23|2615.68
17:11:25|2615.81
17:11:25|2615.75
17:11:26|2615.37
17:11:27|2616.07
17:11:29|2616.07
17:11:29|2615.61
17:11:30|2616.52
17:11:32|2616.19
17:11:32|2617.23
17:11:34|2617.23
17:11:35|2617.51
17:11:36|2617.44
17:11:37|2617.44
17:11:38|2617.17
17:11:39|2617.17
17:11:40|2617.17
17:11:41|2616.98
17:11:42|2616.98
17:11:44|2617.22
17:11:45|2616.89
17:11:45|2616.5
17:11:48|2616.5
17:11:49|2616.42
17:11:50|2616.42
17:11:51|2616.42
17:11:52|2616.6
17:11:53|2617.7
17:11:54|2617.7
17:11:55|2617.19
17:11:55|2616.96
17:11:57|2617.18
17:11:58|2617.18
17:11:59|2617.18
17:12:00|2617.18
17:12:01|2617.18
17:12:02|2617.27
17:12:03|2617.27
17:12:04|2616.78
17:12:05|2616.7
17:12:06|2616.7
17:12:07|2616.7
17:12:08|2616.22
17:12:09|2616.22
17:12:10|2616.76
17:12:11|2616.76
17:12:13|2616.76
17:12:13|2616.52
17:12:14|2616.44
17:12:15|2616.13
17:12:16|2616.77
17:12:18|2616.76
17:12:18|2616.74
17:12:19|2616.74
17:12:21|2616.74
17:12:21|2617.28
17:12:22|2618.
17:12:23|2617.82
17:12:24|2616.97
17:12:26|2616.97
17:12:26|2616.97
17:12:27|2617.51
17:12:29|2617.51
17:12:30|2617.78
17:12:30|2617.78
17:12:31|2617.78
17:12:32|2617.78
17:12:33|2617.78
17:12:34|2617.3
17:12:35|2617.3
17:12:36|2617.3
17:12:37|2616.61
17:12:39|2616.61
17:12:40|2616.03
17:12:40|2616.06
17:12:41|2617.18
17:12:43|2617.42
17:12:44|2617.42
17:12:45|2617.7
17:12:47|2617.7
17:12:48|2617.44
17:12:48|2617.14
17:12:49|2617.49
17:12:50|2617.49
17:12:52|2616.82
17:12:53|2616.82
17:12:54|2616.82
17:12:55|2616.82
17:12:56|2617.2
17:12:57|2617.2
17:12:58|2617.2
17:12:59|2617.2
17:13:00|2617.2
17:13:01|2616.67
17:13:02|2616.24
17:13:02|2616.27
17:13:04|2616.23
17:13:05|2616.23
17:13:06|2616.23
17:13:07|2616.23
17:13:08|2616.23
17:13:09|2616.23
17:13:10|2615.93
17:13:11|2615.93
17:13:12|2615.93
17:13:13|2615.93
17:13:14|2615.93
17:13:15|2616.02
17:13:16|2616.94
17:13:17|2616.69
17:13:18|2616.74
17:13:19|2616.74
17:13:20|2616.74
17:13:21|2616.31
17:13:22|2616.3
17:13:23|2617.1
17:13:24|2617.24
17:13:25|2616.94
17:13:26|2616.94
17:13:27|2616.69
17:13:28|2616.54
17:13:29|2616.98
17:13:30|2616.98
17:13:32|2616.98
17:13:32|2616.98
17:13:33|2616.98
17:13:34|2616.98
17:13:35|2616.98
17:13:36|2616.98
17:13:37|2616.98
17:13:39|2616.98
17:13:39|2616.98
17:13:40|2616.98
17:13:41|2617.62
17:13:45|2617.62
17:13:46|2617.29
17:13:46|2617.26
17:13:48|2617.73
17:13:49|2617.75
17:13:50|2617.75
17:13:51|2617.75
17:13:52|2617.75
17:13:53|2617.56
17:13:55|2617.01
17:13:56|2617.01
17:13:57|2616.87
17:13:58|2616.86
17:13:59|2616.46
17:13:59|2616.71
17:14:00|2617.09
17:14:01|2617.21
17:14:03|2617.21
17:14:04|2616.66
17:14:05|2617.33
17:14:06|2617.33
17:14:07|2617.33
17:14:08|2617.33
17:14:09|2617.33
17:14:10|2617.17
17:14:11|2616.6
17:14:12|2616.6
17:14:12|2616.6
17:14:13|2616.6
17:14:14|2616.6
17:14:16|2616.6
17:14:17|2616.38
17:14:17|2616.38
17:14:19|2616.15
17:14:20|2616.15
17:14:21|2616.04
17:14:21|2616.04
17:14:23|2616.04
17:14:24|2616.04
17:14:26|2616.6
17:14:26|2616.32
17:14:27|2616.32
17:14:28|2616.33
17:14:30|2615.59
17:14:30|2615.59
17:14:31|2615.59
17:14:34|2616.62
17:14:34|2615.91
17:14:35|2615.68
17:14:36|2615.68
17:14:37|2615.97
17:14:38|2616.12
17:14:39|2616.18
17:14:40|2616.16
17:14:41|2615.97
17:14:42|2615.72
17:14:44|2615.42
17:14:45|2615.71
17:14:47|2615.78
17:14:49|2615.63
17:14:50|2615.63
17:14:51|2615.63
17:14:52|2615.77
17:14:52|2615.77
17:14:54|2615.77
17:14:55|2615.84
17:14:56|2615.66
17:14:57|2615.66
17:14:58|2614.9
17:14:59|2614.9
17:15:00|2615.34
17:15:01|2615.02
17:15:02|2615.02
17:15:03|2615.69
17:15:04|2615.02
17:15:05|2614.56
17:15:06|2613.79
17:15:07|2614.53
17:15:08|2614.51
17:15:10|2614.51
17:15:10|2614.51
17:15:11|2614.51
17:15:15|2614.51
17:15:15|2613.76
17:15:17|2613.76
17:15:18|2613.54
17:15:19|2614.14
17:15:20|2614.14
17:15:21|2614.55
17:15:22|2614.62
17:15:23|2614.76
17:15:24|2614.76
17:15:25|2615.17
17:15:26|2615.4
17:15:27|2616.2
17:15:28|2615.92
17:15:29|2615.92
17:15:30|2616.61
17:15:31|2615.36
17:15:32|2615.72
17:15:33|2615.1
17:15:34|2615.33
17:15:35|2615.69
17:15:36|2615.69
17:15:37|2615.25
17:15:38|2614.47
17:15:39|2614.31
17:15:40|2614.67
17:15:41|2613.5
17:15:42|2613.5
17:15:43|2613.5
17:15:44|2613.46
17:15:46|2612.6
17:15:47|2612.47
17:15:49|2612.2
17:15:50|2612.37
17:15:51|2612.
17:15:52|2611.78
17:15:53|2611.57
17:15:54|2610.95
17:15:55|2610.13
17:15:56|2611.01
17:15:57|2611.01
17:15:58|2610.
17:16:00|2611.
17:16:00|2611.12
17:16:02|2611.23
17:16:02|2611.01
17:16:04|2610.04
17:16:04|2610.3
17:16:05|2609.85
17:16:06|2609.61
17:16:07|2610.27
17:16:08|2610.36
17:16:10|2610.81
17:16:10|2610.29
17:16:11|2609.43
17:16:12|2609.43
17:16:13|2609.43
17:16:14|2610.25
17:16:15|2609.53
17:16:17|2609.44
17:16:17|2608.64
17:16:18|2608.64
17:16:20|2609.23
17:16:20|2609.76
17:16:21|2608.82
17:16:22|2609.07
17:16:23|2610.27
17:16:25|2610.02
17:16:26|2609.45
17:16:26|2609.45
17:16:28|2609.33
17:16:28|2608.51
17:16:29|2608.29
17:16:30|2607.95
17:16:32|2608.16
17:16:33|2608.25
17:16:34|2608.25
17:16:34|2607.15
17:16:35|2607.44
17:16:36|2606.93
17:16:37|2606.69
17:16:38|2606.06
17:16:39|2606.39
17:16:41|2606.34
17:16:41|2606.42
17:16:42|2605.91
17:16:44|2605.91
17:16:44|2605.91
17:16:46|2606.56
17:16:46|2605.9
17:16:48|2606.65
17:16:49|2605.12
17:16:49|2605.52
17:16:50|2605.52
17:16:52|2604.03
17:16:52|2603.6
17:16:53|2604.94
17:16:54|2604.05
17:16:56|2604.34
17:16:56|2604.13
17:16:58|2604.13
17:16:59|2604.13
17:17:00|2602.44
17:17:01|2602.81
17:17:02|2603.03
17:17:03|2602.53
17:17:04|2602.12
17:17:05|2602.84
17:17:06|2602.79
17:17:07|2603.92
17:17:08|2604.8
17:17:09|2604.94
17:17:10|2604.94
17:17:11|2603.64
17:17:12|2603.41
17:17:13|2603.41
17:17:14|2603.41
17:17:15|2602.77
17:17:16|2602.77
17:17:17|2602.34
17:17:18|2602.6
17:17:19|2602.6
17:17:20|2603.46
17:17:21|2603.46
17:17:22|2602.87
17:17:23|2603.68
17:17:24|2603.5
17:17:25|2603.69
17:17:27|2602.43
17:17:27|2602.71
17:17:28|2602.14
17:17:30|2602.14
17:17:30|2601.58
17:17:31|2601.81
17:17:33|2602.41
17:17:33|2602.26
17:17:34|2603.33
17:17:35|2602.9
17:17:36|2602.07
17:17:37|2602.99
17:17:39|2602.99
17:17:39|2602.99
17:17:41|2602.5
17:17:42|2601.2
17:17:43|2601.
17:17:43|2601.38
17:17:45|2601.64
17:17:45|2602.1
17:17:47|2600.69
17:17:48|2600.35
17:17:50|2600.81
17:17:51|2600.5
17:17:52|2601.34
17:17:53|2601.02
17:17:54|2601.02
17:17:55|2601.02
17:17:56|2600.96
17:17:57|2600.96
17:17:58|2601.11
17:17:59|2601.11
17:18:01|2601.11
17:18:01|2601.83
17:18:02|2601.65
17:18:04|2601.65
17:18:05|2601.17
17:18:06|2601.67
17:18:07|2601.67
17:18:07|2602.02
17:18:09|2601.76
17:18:10|2601.76
17:18:11|2601.76
17:18:12|2601.76
17:18:13|2601.4
17:18:14|2601.4
17:18:15|2600.99
17:18:17|2600.99
17:18:17|2601.14
17:18:19|2600.33
17:18:19|2600.33
17:18:20|2600.33
17:18:21|2600.33
17:18:23|2600.33
17:18:24|2600.33
17:18:25|2601.6
17:18:25|2601.14
17:18:27|2601.26
17:18:28|2601.87
17:18:28|2601.87
17:18:29|2601.77
17:18:30|2601.77
17:18:31|2601.77
17:18:32|2601.77
17:18:33|2604.25
17:18:34|2603.22
17:18:35|2602.34
17:18:37|2603.02
17:18:37|2602.64
17:18:38|2602.64
17:18:39|2602.64
17:18:41|2603.48
17:18:41|2603.
17:18:42|2603.26
17:18:43|2601.43
17:18:44|2602.01
17:18:45|2601.
17:18:46|2600.4
17:18:48|2603.4
17:18:49|2602.78
17:18:51|2602.86
17:18:51|2602.13
17:18:52|2601.71
17:18:54|2601.58
17:18:54|2601.65
17:18:55|2601.21
17:18:57|2601.21
17:18:57|2601.21
17:18:59|2600.98
17:19:00|2601.52
17:19:01|2601.52
17:19:02|2600.7
17:19:02|2601.31
17:19:04|2602.04
17:19:05|2601.26
17:19:06|2601.6
17:19:07|2601.53
17:19:08|2601.2
17:19:09|2601.34
17:19:10|2601.3
17:19:11|2601.46
17:19:12|2603.
17:19:13|2602.61
17:19:14|2603.15
17:19:15|2603.15
17:19:16|2603.15
17:19:17|2601.71
17:19:18|2601.47
17:19:19|2601.47
17:19:20|2601.16
17:19:21|2601.34
17:19:22|2601.97
17:19:23|2601.9
17:19:24|2601.52
17:19:25|2602.27
17:19:26|2602.27
17:19:27|2601.76
17:19:28|2601.76
17:19:29|2601.84
17:19:30|2601.84
17:19:31|2601.45
17:19:32|2602.41
17:19:33|2600.79
17:19:34|2600.79
17:19:35|2601.31
17:19:36|2601.61
17:19:37|2601.57
17:19:38|2601.57
17:19:39|2602.12
17:19:40|2602.2
17:19:41|2602.65
17:19:42|2602.69
17:19:43|2602.69
17:19:44|2602.69
17:19:45|2602.69
17:19:46|2601.99
17:19:47|2601.99
17:19:48|2600.97
17:19:49|2600.97
17:19:50|2601.41
17:19:51|2600.89
17:19:52|2600.89
17:19:54|2600.89
17:19:55|2600.89
17:19:56|2602.18
17:19:57|2602.5
17:19:58|2601.09
17:20:00|2601.09
17:20:01|2601.09
17:20:02|2601.09
17:20:03|2602.46
17:20:03|2601.68
17:20:04|2602.17
17:20:06|2602.11
17:20:07|2602.11
17:20:08|2602.11
17:20:09|2601.18
17:20:11|2601.94
17:20:12|2602.33
17:20:12|2602.24
17:20:13|2602.24
17:20:15|2601.55
17:20:17|2602.02
17:20:17|2602.2
17:20:19|2602.2
17:20:20|2602.2
17:20:20|2602.2
17:20:22|2602.2
17:20:22|2602.34
17:20:24|2603.09
17:20:24|2603.23
17:20:25|2603.56
17:20:28|2604.01
17:20:29|2604.01
17:20:30|2604.01
17:20:31|2603.82
17:20:32|2603.17
17:20:33|2603.17
17:20:33|2603.17
17:20:34|2604.01
17:20:35|2604.01
17:20:38|2604.02
17:20:39|2603.7
17:20:40|2604.05
17:20:41|2603.
17:20:42|2602.72
17:20:43|2602.72
17:20:44|2602.32
17:20:46|2602.86
17:20:47|2602.04
17:20:48|2601.94
17:20:49|2602.1
17:20:51|2602.26
17:20:52|2602.11
17:20:53|2601.83
17:20:54|2601.58
17:20:55|2601.66
17:20:56|2600.69
17:20:57|2601.05
17:20:58|2600.5
17:20:59|2600.73
17:21:00|2600.89
17:21:01|2601.25
17:21:02|2601.16
17:21:03|2601.16
17:21:04|2600.6
17:21:06|2600.72
17:21:07|2600.72
17:21:08|2601.28
17:21:09|2601.14
17:21:10|2601.
17:21:12|2600.92
17:21:13|2601.15
17:21:14|2600.79
17:21:16|2601.14
17:21:16|2601.14
17:21:19|2600.77
17:21:20|2600.77
17:21:21|2601.79
17:21:22|2601.57
17:21:23|2601.34
17:21:25|2601.02
17:21:26|2601.32
17:21:27|2601.32
17:21:27|2600.38
17:21:29|2600.38
17:21:30|2600.01
17:21:31|2600.01
17:21:32|2600.51
17:21:34|2600.54
17:21:34|2600.54
17:21:36|2601.02
17:21:37|2599.57
17:21:39|2599.03
17:21:40|2599.48
17:21:41|2598.5
17:21:42|2600.09
17:21:43|2600.18
17:21:44|2600.5
17:21:45|2600.65
17:21:46|2600.65
17:21:47|2600.13
17:21:48|2600.13
17:21:49|2599.02
17:21:50|2599.83
17:21:52|2598.7
17:21:53|2598.77
17:21:53|2598.77
17:21:55|2598.77
17:21:56|2598.79
17:21:56|2598.
17:21:58|2598.56
17:21:59|2599.2
17:22:00|2598.41
17:22:01|2598.41
17:22:02|2598.67
17:22:03|2598.67
17:22:04|2598.67
17:22:05|2597.98
17:22:06|2597.89
17:22:07|2597.72
17:22:09|2597.72
17:22:09|2597.72
17:22:11|2597.72
17:22:11|2597.72
17:22:13|2597.72
17:22:14|2597.72
17:22:15|2598.7
17:22:15|2599.35
17:22:16|2599.37
17:22:17|2599.23
17:22:19|2599.68
17:22:19|2599.61
17:22:21|2600.09
17:22:21|2599.5
17:22:22|2599.5
17:22:23|2599.5
17:22:24|2599.5
17:22:25|2599.5
17:22:27|2599.5
17:22:28|2599.5
17:22:29|2600.7
17:22:30|2600.7
17:22:31|2600.89
17:22:32|2600.81
17:22:33|2600.81
17:22:34|2600.82
17:22:35|2600.82
17:22:36|2600.92
17:22:37|2600.47
17:22:39|2601.27
17:22:40|2600.47
17:22:41|2600.47
17:22:43|2600.86
17:22:44|2600.86
17:22:44|2600.15
17:22:46|2600.64
17:22:46|2600.93
17:22:47|2600.54
17:22:49|2600.54
17:22:50|2600.92
17:22:50|2600.42
17:22:52|2600.42
17:22:53|2600.03
17:22:54|2599.98
17:22:55|2600.06
17:22:56|2600.
17:22:57|2600.
17:22:58|2600.
17:22:59|2600.
17:23:00|2600.85
17:23:01|2600.85
17:23:02|2600.85
17:23:03|2600.49
17:23:04|2600.49
17:23:05|2600.49
17:23:06|2600.33
17:23:07|2600.33
17:23:08|2599.55
17:23:10|2599.55
17:23:11|2599.55
17:23:12|2599.55
17:23:13|2599.55
17:23:14|2599.55
17:23:15|2599.55
17:23:16|2599.55
17:23:17|2600.12
17:23:18|2600.12
17:23:19|2601.19
17:23:20|2601.13
17:23:21|2600.79
17:23:22|2600.59
17:23:23|2600.94
17:23:24|2600.94
17:23:24|2601.15
17:23:26|2601.15
17:23:27|2601.15
17:23:28|2601.15
17:23:29|2601.15
17:23:30|2601.15
17:23:31|2599.71
17:23:32|2599.82
17:23:33|2599.58
17:23:35|2599.93
17:23:36|2599.96
17:23:36|2600.01
17:23:38|2600.01
17:23:40|2600.67
17:23:41|2600.67
17:23:42|2601.01
17:23:42|2600.99
17:23:43|2600.99
17:23:45|2601.55
17:23:45|2601.51
17:23:47|2601.51
17:23:48|2601.11
17:23:49|2600.26
17:23:50|2600.26
17:23:51|2599.95
17:23:52|2599.65
17:23:53|2599.65
17:23:54|2599.65
17:23:55|2599.05
17:23:57|2599.05
17:23:57|2599.29
17:23:59|2598.23
17:23:59|2598.49
17:24:00|2598.1
17:24:01|2598.77
17:24:03|2598.94
17:24:03|2598.94
17:24:05|2598.1
17:24:05|2598.96
17:24:07|2598.81
17:24:07|2598.23
17:24:09|2598.6
17:24:09|2598.6
17:24:11|2599.52
17:24:12|2599.52
17:24:13|2599.75
17:24:14|2599.75
17:24:14|2599.75
17:24:16|2599.75
17:24:17|2599.75
17:24:18|2599.92
17:24:19|2599.56
17:24:20|2599.56
17:24:21|2599.56
17:24:22|2599.56
17:24:24|2599.68
17:24:24|2599.83
17:24:25|2599.66
17:24:27|2599.66
17:24:27|2599.66
17:24:29|2599.97
17:24:30|2600.2
17:24:31|2600.2
17:24:32|2600.2
17:24:33|2600.2
17:24:34|2600.2
17:24:35|2600.2
17:24:36|2599.95
17:24:37|2599.95
17:24:38|2599.95
17:24:39|2599.19
17:24:41|2599.78
17:24:42|2599.78
17:24:44|2600.22
17:24:45|2600.1
17:24:45|2600.1
17:24:46|2600.39
17:24:48|2600.79
17:24:49|2600.8
17:24:49|2600.8
17:24:51|2600.79
17:24:51|2600.63
17:24:53|2600.53
17:24:54|2600.53
17:24:56|2600.53
17:24:56|2600.53
17:24:58|2601.23
17:24:59|2601.23
17:25:00|2601.23
17:25:01|2601.41
17:25:02|2601.41
17:25:03|2600.72
17:25:04|2600.72
17:25:05|2600.72
17:25:06|2600.98
17:25:08|2600.98
17:25:09|2600.98
17:25:10|2601.25
17:25:11|2601.25
17:25:12|2601.25
17:25:13|2600.61
17:25:14|2602.
17:25:15|2602.
17:25:16|2602.23
17:25:17|2602.23
17:25:19|2602.23
17:25:20|2602.23
17:25:21|2602.24
17:25:21|2602.77
17:25:22|2602.42
17:25:24|2602.42
17:25:25|2602.12
17:25:26|2602.12
17:25:26|2602.12
17:25:28|2602.12
17:25:29|2602.23
17:25:30|2602.23
17:25:31|2602.23
17:25:32|2602.23
17:25:33|2602.23
17:25:34|2601.53
17:25:35|2601.53
17:25:36|2602.28
17:25:37|2602.28
17:25:38|2601.26
17:25:39|2601.03
17:25:40|2600.73
17:25:41|2599.84
17:25:42|2598.93
17:25:42|2599.87
17:25:44|2599.87
17:25:45|2599.56
17:25:46|2598.48
17:25:46|2599.01
17:25:48|2599.19
17:25:49|2599.19
17:25:49|2598.44
17:25:51|2598.18
17:25:52|2598.18
17:25:53|2598.18
17:25:54|2598.4
17:25:56|2597.96
17:25:57|2597.96
17:25:58|2597.85
17:25:59|2597.85
17:26:01|2597.05
17:26:01|2597.47
17:26:02|2597.66
17:26:03|2597.66
17:26:05|2597.93
17:26:06|2597.64
17:26:07|2596.95
17:26:08|2597.03
17:26:08|2596.44
17:26:09|2596.55
17:26:10|2596.09
17:26:11|2596.89
17:26:13|2596.35
17:26:13|2596.29
17:26:14|2595.48
17:26:15|2594.87
17:26:16|2594.26
17:26:18|2595.62
17:26:18|2595.78
17:26:19|2595.14
17:26:21|2595.12
17:26:21|2595.88
17:26:23|2595.88
17:26:23|2595.49
17:26:24|2595.49
17:26:26|2594.56
17:26:26|2594.25
17:26:27|2595.13
17:26:29|2594.99
17:26:30|2595.03
17:26:31|2594.58
17:26:31|2594.58
17:26:33|2595.18
17:26:34|2595.8
17:26:34|2595.72
17:26:36|2596.24
17:26:38|2595.91
17:26:38|2595.91
17:26:39|2595.48
17:26:40|2595.48
17:26:42|2595.34
17:26:42|2595.34
17:26:44|2595.71
17:26:44|2594.98
17:26:45|2595.01
17:26:47|2595.01
17:26:47|2594.86
17:26:49|2595.12
17:26:50|2594.1
17:26:51|2594.01
17:26:52|2593.71
17:26:52|2593.71
17:26:54|2593.71
17:26:55|2593.42
17:26:57|2594.16
17:26:57|2593.79
17:26:58|2593.97
17:26:59|2593.6
17:27:00|2592.67
17:27:01|2591.75
17:27:03|2591.14
17:27:03|2593.33
17:27:04|2592.67
17:27:06|2591.64
17:27:07|2590.5
17:27:07|2592.11
17:27:08|2591.05
17:27:09|2591.37
17:27:10|2591.49
17:27:11|2590.93
17:27:12|2589.65
17:27:14|2590.73
17:27:14|2590.8
17:27:15|2589.87
17:27:17|2589.45
17:27:18|2589.63
17:27:19|2590.6
17:27:20|2591.
17:27:21|2589.92
17:27:22|2589.02
17:27:23|2589.91
17:27:24|2590.07
17:27:25|2589.27
17:27:26|2589.72
17:27:27|2589.57
17:27:28|2590.09
17:27:29|2589.37
17:27:30|2589.25
17:27:31|2589.31
17:27:33|2589.07
17:27:34|2589.27
17:27:34|2589.6
17:27:35|2589.27
17:27:36|2589.27
17:27:37|2589.02
17:27:39|2589.46
17:27:39|2588.43
17:27:41|2587.95
17:27:41|2587.88
17:27:43|2587.25
17:27:44|2587.49
17:27:44|2586.69
17:27:46|2586.84
17:27:46|2586.45
17:27:48|2586.84
17:27:49|2586.56
17:27:50|2585.89
17:27:50|2585.63
17:27:52|2585.51
17:27:53|2586.41
17:27:53|2587.76
17:27:54|2587.15
17:27:55|2587.6
17:27:58|2587.15
17:27:59|2588.09
17:28:00|2588.44
17:28:01|2588.66
17:28:02|2587.79
17:28:03|2587.27
17:28:04|2586.44
17:28:05|2586.32
17:28:06|2585.89
17:28:07|2586.58
17:28:08|2586.75
17:28:09|2586.75
17:28:10|2587.36
17:28:11|2588.25
17:28:12|2585.58
17:28:13|2585.44
17:28:14|2585.86
17:28:15|2585.93
17:28:16|2585.32
17:28:17|2585.18
17:28:18|2585.3
17:28:19|2585.34
17:28:20|2586.04
17:28:21|2586.24
17:28:22|2585.89
17:28:23|2585.04
17:28:24|2584.78
17:28:25|2585.51
17:28:26|2585.44
17:28:27|2584.8
17:28:28|2584.8
17:28:29|2584.76
17:28:30|2584.84
17:28:31|2585.13
17:28:32|2584.4
17:28:33|2584.21
17:28:34|2583.27
17:28:35|2584.49
17:28:36|2583.78
17:28:37|2583.77
17:28:38|2583.8
17:28:40|2583.35
17:28:41|2582.74
17:28:42|2582.63
17:28:43|2582.37
17:28:44|2582.41
17:28:44|2582.36
17:28:45|2581.64
17:28:47|2582.14
17:28:47|2582.54
17:28:48|2584.01
17:28:49|2585.01
17:28:50|2583.89
17:28:51|2584.58
17:28:52|2584.5
17:28:53|2584.5
17:28:54|2584.26
17:28:55|2583.55
17:28:56|2584.26
17:28:57|2582.81
17:28:59|2582.29
17:29:00|2581.64
17:29:01|2580.94
17:29:02|2580.93
17:29:03|2580.47
17:29:04|2580.14
17:29:06|2581.01
17:29:06|2579.36
17:29:07|2579.99
17:29:09|2580.46
17:29:10|2580.85
17:29:11|2581.62
17:29:11|2581.56
17:29:13|2581.8
17:29:14|2583.72
17:29:14|2584.49
17:29:15|2583.73
17:29:16|2583.73
17:29:18|2584.64
17:29:19|2585.15
17:29:20|2583.66
17:29:22|2583.14
17:29:22|2582.69
17:29:23|2581.5
17:29:24|2582.75
17:29:25|2582.49
17:29:26|2581.7
17:29:27|2580.93
17:29:29|2581.21
17:29:30|2581.54
17:29:30|2582.59
17:29:32|2583.46
17:29:33|2584.16
17:29:33|2584.31
17:29:34|2584.81
17:29:35|2584.59
17:29:36|2585.72
17:29:37|2586.31
17:29:38|2585.07
17:29:39|2585.11
17:29:40|2585.07
17:29:42|2584.71
17:29:43|2583.69
17:29:43|2584.24
17:29:44|2584.58
17:29:45|2584.86
17:29:47|2584.59
17:29:47|2585.59
17:29:49|2585.59
17:29:50|2586.45
17:29:51|2585.9
17:29:52|2586.18
17:29:52|2586.06
17:29:54|2586.41
17:29:54|2586.55
17:29:55|2587.93
17:29:56|2586.68
17:29:58|2586.29
17:30:00|2586.99
17:30:01|2586.45
17:30:03|2586.96
17:30:04|2586.96
17:30:05|2587.17
17:30:05|2586.55
17:30:07|2585.81
17:30:08|2584.29
17:30:09|2584.31
17:30:10|2585.19
17:30:11|2586.51
17:30:11|2586.57
17:30:13|2587.52
17:30:14|2586.29
17:30:15|2587.16
17:30:16|2587.16
17:30:17|2587.33
17:30:18|2586.78
17:30:19|2586.58
17:30:20|2586.54
17:30:21|2586.54
17:30:22|2587.31
17:30:23|2588.08
17:30:24|2588.01
17:30:25|2588.01
17:30:26|2588.09
17:30:28|2588.15
17:30:28|2588.15
17:30:29|2588.7
17:30:30|2588.7
17:30:31|2588.7
17:30:32|2588.7
17:30:33|2588.7
17:30:34|2589.12
17:30:36|2588.07
17:30:36|2588.18
17:30:37|2588.18
17:30:39|2588.37
17:30:39|2588.37
17:30:41|2588.68
17:30:41|2587.97
17:30:43|2587.97
17:30:44|2587.97
17:30:44|2588.36
17:30:46|2588.36
17:30:46|2588.99
17:30:47|2588.97
17:30:48|2588.81
17:30:50|2588.81
17:30:51|2588.81
17:30:52|2589.25
17:30:53|2589.25
17:30:54|2591.38
17:30:55|2591.19
17:30:56|2592.17
17:30:57|2591.24
17:30:58|2592.03
17:30:59|2592.76
17:31:01|2592.8
17:31:02|2592.64
17:31:03|2592.14
17:31:03|2592.72
17:31:05|2592.9
17:31:05|2593.12
17:31:07|2592.56
17:31:08|2593.26
17:31:09|2593.26
17:31:10|2593.26
17:31:11|2592.77
17:31:12|2592.58
17:31:13|2593.3
17:31:14|2593.41
17:31:15|2593.22
17:31:16|2593.6
17:31:17|2593.22
17:31:18|2593.16
17:31:19|2593.16
17:31:21|2592.97
17:31:21|2592.97
17:31:23|2593.34
17:31:24|2593.34
17:31:25|2593.34
17:31:25|2592.69
17:31:26|2593.62
17:31:28|2594.07
17:31:29|2594.05
17:31:29|2594.1
17:31:31|2594.43
17:31:31|2592.9
17:31:32|2592.84
17:31:34|2592.69
17:31:35|2594.65
17:31:36|2594.65
17:31:37|2594.21
17:31:38|2594.2
17:31:39|2593.67
17:31:40|2593.67
17:31:41|2593.67
17:31:42|2594.32
17:31:43|2594.67
17:31:44|2594.65
17:31:45|2594.65
17:31:46|2594.65
17:31:47|2595.25
17:31:48|2594.49
17:31:49|2595.55
17:31:50|2595.25
17:31:51|2595.67
17:31:52|2597.
17:31:53|2597.22
17:31:54|2596.22
17:31:55|2595.5
17:31:56|2595.1
17:31:58|2596.19
17:31:58|2596.19
17:32:00|2595.21
17:32:01|2594.79
17:32:03|2594.79
17:32:04|2594.78
17:32:04|2594.78
17:32:06|2594.45
17:32:08|2594.64
17:32:08|2593.88
17:32:10|2593.38
17:32:11|2593.14
17:32:12|2592.98
17:32:13|2593.6
17:32:14|2593.91
17:32:15|2593.91
17:32:15|2593.5
17:32:17|2593.34
17:32:18|2593.34
17:32:19|2593.04
17:32:20|2593.03
17:32:21|2594.35
17:32:22|2594.7
17:32:23|2594.7
17:32:24|2594.7
17:32:25|2593.91
17:32:26|2594.62
17:32:27|2595.07
17:32:28|2595.07
17:32:29|2595.02
17:32:30|2595.04
17:32:31|2595.04
17:32:32|2594.8
17:32:33|2594.8
17:32:34|2594.03
17:32:35|2593.93
17:32:36|2594.36
17:32:38|2594.47
17:32:38|2594.94
17:32:40|2595.16
17:32:40|2594.81
17:32:41|2594.44
17:32:42|2594.44
17:32:43|2594.8
17:32:44|2595.44
17:32:45|2596.55
17:32:47|2596.69
17:32:47|2596.47
17:32:48|2596.01
17:32:49|2596.74
17:32:50|2596.4
17:32:51|2596.37
17:32:52|2596.58
17:32:53|2596.58
17:32:54|2596.85
17:32:56|2597.26
17:32:56|2597.32
17:32:57|2597.53
17:32:58|2597.52
17:33:00|2597.52
17:33:01|2597.52
17:33:03|2597.5
17:33:04|2597.5
17:33:05|2598.3
17:33:05|2598.3
17:33:07|2598.2
17:33:08|2598.01
17:33:09|2597.81
17:33:10|2597.28
17:33:11|2596.59
17:33:12|2596.58
17:33:13|2596.84
17:33:14|2598.25
17:33:15|2598.71
17:33:16|2598.74
17:33:17|2599.43
17:33:18|2599.97
17:33:19|2599.78
17:33:20|2599.9
17:33:21|2600.22
17:33:23|2599.17
17:33:24|2599.29
17:33:24|2599.41
17:33:25|2598.3
17:33:27|2598.48
17:33:28|2599.41
17:33:29|2599.89
17:33:30|2599.76
17:33:31|2600.62
17:33:32|2600.38
17:33:33|2600.35
17:33:33|2600.16
17:33:34|2600.68
17:33:35|2600.37
17:33:36|2600.37
17:33:38|2600.23
17:33:39|2599.98
17:33:39|2599.78
17:33:40|2599.93
17:33:42|2599.89
17:33:43|2599.89
17:33:44|2600.26
17:33:45|2600.06
17:33:46|2599.92
17:33:47|2599.92
17:33:48|2599.92
17:33:49|2599.92
17:33:50|2599.8
17:33:51|2599.8
17:33:52|2599.8
17:33:53|2599.8
17:33:54|2600.61
17:33:55|2599.82
17:33:56|2599.82
17:33:57|2600.03
17:33:58|2600.69
17:33:59|2600.69
17:34:00|2601.43
17:34:01|2601.43
17:34:02|2601.53
17:34:03|2601.53
17:34:04|2601.5
17:34:05|2601.5
17:34:06|2601.72
17:34:07|2600.65
17:34:08|2600.51
17:34:09|2598.76
17:34:10|2599.46
17:34:11|2598.71
17:34:12|2599.68
17:34:13|2598.95
17:34:15|2598.95
17:34:16|2599.97
17:34:16|2599.97
17:34:17|2598.68
17:34:18|2598.32
17:34:19|2598.7
17:34:20|2598.7
17:34:21|2598.7
17:34:22|2598.83
17:34:23|2598.83
17:34:24|2598.85
17:34:26|2598.85
17:34:26|2599.37
17:34:27|2599.09
17:34:28|2599.33
17:34:30|2599.5
17:34:30|2598.67
17:34:31|2599.27
17:34:33|2599.27
17:34:33|2600.02
17:34:34|2599.1
17:34:35|2599.16
17:34:37|2599.33
17:34:38|2599.45
17:34:38|2599.41
17:34:40|2599.61
17:34:41|2599.61
17:34:41|2599.97
17:34:42|2600.17
17:34:44|2599.88
17:34:45|2599.95
17:34:46|2599.95
17:34:46|2599.38
17:34:48|2599.85
17:34:49|2599.85
17:34:50|2599.53
17:34:51|2599.43
17:34:52|2600.99
17:34:53|2600.03
17:34:53|2600.03
17:34:55|2599.96
17:34:56|2599.96
17:34:57|2599.96
17:34:58|2600.16
17:34:59|2600.16
17:35:03|2599.31
17:35:05|2600.81
17:35:06|2600.37
17:35:07|2600.37
17:35:08|2600.37
17:35:09|2599.85
17:35:10|2599.85
17:35:11|2600.15
17:35:12|2600.15
17:35:13|2600.15
17:35:14|2600.15
17:35:16|2600.15
17:35:16|2600.15
17:35:17|2600.3
17:35:18|2599.52
17:35:19|2599.23
17:35:20|2598.63
17:35:21|2598.31
17:35:23|2598.88
17:35:24|2598.37
17:35:24|2599.
17:35:25|2598.5
17:35:26|2598.5
17:35:28|2598.5
17:35:29|2598.5
17:35:30|2598.5
17:35:31|2598.5
17:35:31|2599.49
17:35:32|2599.49
17:35:33|2598.97
17:35:34|2599.12
17:35:35|2598.31
17:35:36|2598.31
17:35:37|2598.31
17:35:39|2599.22
17:35:39|2598.67
17:35:41|2598.67
17:35:42|2598.69
17:35:42|2598.69
17:35:44|2598.69
17:35:45|2598.
17:35:45|2598.
17:35:46|2598.
17:35:48|2598.88
17:35:48|2599.14
17:35:50|2598.61
17:35:51|2598.98
17:35:52|2598.98
17:35:52|2598.98
17:35:54|2598.98
17:35:54|2598.98
17:35:56|2598.98
17:35:57|2598.98
17:35:58|2598.98
17:35:59|2598.98
17:36:00|2599.38
17:36:01|2598.72
17:36:02|2598.72
17:36:03|2598.27
17:36:04|2598.4
17:36:06|2598.4
17:36:07|2597.64
17:36:08|2598.49
17:36:08|2597.85
17:36:10|2597.67
17:36:11|2596.85
17:36:12|2597.14
17:36:13|2595.6
17:36:14|2596.42
17:36:15|2596.76
17:36:16|2596.1
17:36:18|2596.57
17:36:19|2596.57
17:36:20|2597.71
17:36:21|2597.71
17:36:22|2597.71
17:36:23|2596.77
17:36:23|2595.61
17:36:25|2595.41
17:36:25|2595.61
17:36:27|2595.61
17:36:27|2596.01
17:36:29|2595.37
17:36:30|2594.76
17:36:30|2594.08
17:36:31|2593.38
17:36:32|2592.92
17:36:34|2593.23
17:36:35|2594.04
17:36:35|2594.36
17:36:37|2595.05
17:36:38|2595.38
17:36:39|2595.62
17:36:40|2595.69
17:36:40|2596.68
17:36:42|2596.67
17:36:42|2596.5
17:36:43|2596.16
17:36:45|2595.89
17:36:46|2595.89
17:36:47|2595.88
17:36:48|2596.5
17:36:48|2596.85
17:36:49|2597.93
17:36:50|2598.
17:36:52|2597.48
17:36:53|2597.44
17:36:54|2597.57
17:36:55|2597.89
17:36:56|2598.29
17:36:57|2598.68
17:36:58|2598.98
17:36:59|2598.76
17:37:00|2598.76
17:37:01|2598.75
17:37:02|2598.83
17:37:03|2598.75
17:37:04|2598.36
17:37:05|2598.07
17:37:06|2598.38
17:37:07|2598.77
17:37:09|2598.34
17:37:09|2598.34
17:37:11|2598.34
17:37:12|2598.38
17:37:12|2598.98
17:37:13|2598.88
17:37:15|2598.33
17:37:16|2598.33
17:37:18|2598.07
17:37:18|2598.15
17:37:20|2598.33
17:37:20|2598.33
17:37:21|2598.54
17:37:23|2599.13
17:37:23|2598.74
17:37:25|2598.74
17:37:25|2598.74
17:37:26|2598.74
17:37:28|2598.74
17:37:28|2598.25
17:37:30|2598.73
17:37:30|2598.71
17:37:31|2597.97
17:37:33|2598.37
17:37:33|2598.25
17:37:35|2598.25
17:37:36|2597.8
17:37:36|2597.8
17:37:38|2598.51
17:37:39|2598.44
17:37:39|2598.44
17:37:40|2598.44
17:37:42|2598.44
17:37:42|2597.49
17:37:44|2597.49
17:37:45|2597.
17:37:46|2597.3
17:37:47|2597.3
17:37:48|2597.3
17:37:49|2597.85
17:37:50|2597.85
17:37:51|2597.85
17:37:52|2597.85
17:37:53|2597.38
17:37:54|2597.38
17:37:55|2598.22
17:37:56|2597.62
17:37:57|2598.14
17:37:58|2598.14
17:37:59|2598.14
17:38:00|2597.81
17:38:01|2597.81
17:38:02|2598.21
17:38:03|2597.81
17:38:04|2598.25
17:38:05|2597.76
17:38:06|2597.76
17:38:08|2597.76
17:38:09|2597.76
17:38:10|2597.76
17:38:10|2597.02
17:38:12|2597.02
17:38:13|2597.72
17:38:14|2597.81
17:38:14|2597.65
17:38:16|2598.71
17:38:17|2598.45
17:38:17|2598.46
17:38:19|2598.15
17:38:19|2598.15
17:38:21|2598.15
17:38:22|2598.46
17:38:22|2598.67
17:38:24|2598.67
17:38:24|2597.89
17:38:26|2597.31
17:38:27|2597.31
17:38:28|2597.72
17:38:28|2597.72
17:38:29|2597.72
17:38:30|2597.93
17:38:31|2597.83
17:38:32|2597.55
17:38:34|2597.75
17:38:35|2597.75
17:38:35|2596.96
17:38:36|2596.96
17:38:37|2597.05
17:38:39|2596.85
17:38:39|2596.23
17:38:41|2596.23
17:38:41|2595.7
17:38:42|2595.88
17:38:44|2595.96
17:38:44|2595.79
17:38:46|2595.4
17:38:46|2595.
17:38:47|2594.87
17:38:49|2594.78
17:38:50|2594.2
17:38:51|2594.16
17:38:52|2594.06
17:38:53|2594.06
17:38:53|2594.92
17:38:55|2594.59
17:38:55|2594.59
17:38:57|2594.26
17:38:57|2594.04
17:38:59|2594.04
17:39:00|2594.33
17:39:00|2594.33
17:39:02|2594.33
17:39:03|2594.33
17:39:03|2594.46
17:39:05|2593.66
17:39:06|2593.63
17:39:07|2593.14
17:39:09|2593.56
17:39:10|2592.93
17:39:11|2592.69
17:39:12|2592.68
17:39:13|2592.97
17:39:14|2592.68
17:39:15|2593.58
17:39:16|2593.38
17:39:18|2593.46
17:39:19|2593.46
17:39:20|2593.46
17:39:21|2594.
17:39:21|2594.24
17:39:23|2594.59
17:39:24|2594.59
17:39:25|2594.32
17:39:26|2594.43
17:39:27|2594.43
17:39:28|2594.47
17:39:29|2594.74
17:39:30|2594.74
17:39:32|2594.74
17:39:33|2595.39
17:39:33|2595.39
17:39:34|2595.59
17:39:35|2595.86
17:39:37|2595.86
17:39:37|2595.21
17:39:39|2595.21
17:39:39|2595.87
17:39:40|2595.87
17:39:41|2595.37
17:39:43|2595.38
17:39:43|2595.38
17:39:44|2595.38
17:39:46|2594.79
17:39:47|2595.83
17:39:47|2595.36
17:39:48|2595.39
17:39:49|2595.87
17:39:50|2596.21
17:39:51|2596.21
17:39:52|2595.52
17:39:53|2595.4
17:39:54|2594.87
17:39:55|2595.08
17:39:56|2595.09
17:39:57|2595.64
17:39:58|2595.35
17:40:00|2594.78
17:40:00|2594.7
17:40:01|2594.7
17:40:02|2595.26
17:40:03|2595.23
17:40:05|2595.72
17:40:07|2595.86
17:40:07|2595.86
17:40:08|2595.86
17:40:10|2595.86
17:40:12|2595.1
17:40:13|2595.1
17:40:13|2594.65
17:40:15|2593.81
17:40:16|2593.56
17:40:17|2594.05
17:40:18|2594.37
17:40:19|2594.12
17:40:20|2594.12
17:40:20|2594.12
17:40:21|2595.16
17:40:22|2595.51
17:40:24|2595.87
17:40:25|2595.45
17:40:26|2595.4
17:40:26|2595.27
17:40:27|2595.15
17:40:28|2595.47
17:40:29|2596.62
17:40:31|2596.77
17:40:31|2596.66
17:40:32|2597.41
17:40:33|2597.2
17:40:34|2597.4
17:40:35|2597.98
17:40:36|2597.74
17:40:37|2597.53
17:40:39|2598.12
17:40:39|2598.01
17:40:41|2598.28
17:40:41|2597.64
17:40:42|2597.52
17:40:43|2597.11
17:40:45|2597.11
17:40:45|2597.37
17:40:47|2597.6
17:40:47|2597.6
17:40:48|2597.58
17:40:50|2597.58
17:40:51|2597.55
17:40:52|2597.55
17:40:53|2597.55
17:40:53|2596.87
17:40:54|2597.36
17:40:56|2597.36
17:40:56|2597.36
17:40:58|2597.68
17:40:59|2598.03
17:41:00|2598.12
17:41:01|2598.13
17:41:01|2598.41
17:41:03|2598.15
17:41:04|2598.36
17:41:05|2598.93
17:41:06|2598.93
17:41:07|2598.63
17:41:08|2597.95
17:41:09|2597.69
17:41:11|2598.49
17:41:12|2598.49
17:41:13|2598.81
17:41:13|2597.83
17:41:14|2598.09
17:41:16|2598.26
17:41:17|2598.26
17:41:17|2598.26
17:41:19|2598.45
17:41:20|2598.19
17:41:21|2598.19
17:41:22|2598.77
17:41:23|2598.77
17:41:24|2599.26
17:41:25|2599.36
17:41:26|2599.36
17:41:27|2598.82
17:41:28|2598.82
17:41:29|2598.82
17:41:30|2599.09
17:41:31|2599.01
17:41:32|2599.27
17:41:33|2600.17
17:41:34|2600.16
17:41:35|2600.95
17:41:36|2601.59
17:41:37|2601.16
17:41:38|2601.21
17:41:39|2600.8
17:41:40|2601.04
17:41:41|2600.5
17:41:42|2600.5
17:41:43|2600.5
17:41:44|2600.68
17:41:45|2600.68
17:41:46|2600.68
17:41:47|2600.68
17:41:49|2601.37
17:41:49|2601.37
17:41:51|2601.26
17:41:51|2600.5
17:41:53|2600.5
17:41:53|2600.87
17:41:54|2601.06
17:41:55|2601.31
17:41:56|2601.39
17:41:57|2601.39
17:41:58|2601.39
17:41:59|2601.67
17:42:01|2602.6
17:42:01|2602.13
17:42:02|2602.13
17:42:03|2601.68
17:42:04|2601.01
17:42:05|2601.07
17:42:06|2601.22
17:42:08|2601.79
17:42:09|2602.42
17:42:09|2602.78
17:42:10|2603.31
17:42:12|2602.98
17:42:13|2602.33
17:42:14|2601.95
17:42:15|2601.95
17:42:16|2602.33
17:42:17|2602.04
17:42:18|2602.27
17:42:19|2602.27
17:42:20|2602.08
17:42:21|2603.07
17:42:22|2602.48
17:42:24|2603.19
17:42:25|2603.64
17:42:25|2603.52
17:42:26|2603.06
17:42:28|2603.1
17:42:29|2603.29
17:42:30|2605.
17:42:31|2604.78
17:42:32|2604.73
17:42:33|2605.09
17:42:34|2604.95
17:42:35|2604.61
17:42:36|2605.24
17:42:37|2606.21
17:42:39|2606.6
17:42:39|2606.04
17:42:41|2605.96
17:42:41|2605.2
17:42:42|2605.48
17:42:43|2605.43
17:42:45|2605.43
17:42:45|2606.35
17:42:47|2606.52
17:42:48|2606.52
17:42:48|2607.13
17:42:50|2607.13
17:42:50|2606.58
17:42:51|2607.63
17:42:53|2607.2
17:42:54|2607.65
17:42:55|2607.58
17:42:55|2607.14
17:42:57|2607.14
17:42:58|2606.88
17:42:58|2606.88
17:43:00|2606.88
17:43:02|2606.5
17:43:02|2606.5
17:43:03|2607.31
17:43:04|2607.31
17:43:05|2607.31
17:43:06|2607.31
17:43:07|2607.31
17:43:08|2607.31
17:43:09|2608.
17:43:10|2608.
17:43:11|2608.31
17:43:13|2608.31
17:43:15|2606.49
17:43:16|2606.01
17:43:16|2605.39
17:43:20|2606.14
17:43:21|2606.04
17:43:22|2605.58
17:43:23|2605.57
17:43:24|2605.83
17:43:25|2605.83
17:43:26|2605.83
17:43:27|2605.88
17:43:29|2606.09
17:43:29|2606.12
17:43:31|2606.54
17:43:31|2607.02
17:43:32|2607.02
17:43:33|2606.9
17:43:34|2606.9
17:43:35|2606.9
17:43:36|2606.49
17:43:38|2606.49
17:43:39|2606.01
17:43:40|2605.65
17:43:41|2605.69
17:43:42|2605.69
17:43:43|2605.69
17:43:44|2605.02
17:43:45|2605.18
17:43:46|2605.55
17:43:47|2605.55
17:43:48|2605.55
17:43:49|2605.48
17:43:51|2605.48
17:43:51|2605.74
17:43:52|2605.74
17:43:54|2605.27
17:43:54|2605.27
17:43:55|2605.27
17:43:56|2604.95
17:43:57|2604.95
17:43:58|2604.92
17:43:59|2605.12
17:44:01|2605.21
17:44:02|2605.21
17:44:02|2604.9
17:44:04|2605.78
17:44:05|2605.78
17:44:06|2605.06
17:44:07|2604.66
17:44:08|2604.88
17:44:09|2604.28
17:44:11|2604.28
17:44:12|2604.27
17:44:12|2604.73
17:44:14|2605.47
17:44:15|2605.06
17:44:16|2604.8
17:44:17|2604.8
17:44:18|2605.21
17:44:19|2605.14
17:44:20|2605.09
17:44:21|2605.65
17:44:22|2605.56
17:44:23|2605.56
17:44:24|2605.
17:44:25|2605.17
17:44:26|2604.8
17:44:27|2604.8
17:44:28|2604.68
17:44:30|2604.68
17:44:31|2604.68
17:44:31|2604.91
17:44:32|2605.2
17:44:34|2605.2
17:44:34|2605.85
17:44:35|2605.72
17:44:36|2606.08
17:44:37|2606.38
17:44:39|2606.55
17:44:39|2606.2
17:44:40|2606.29
17:44:42|2605.78
17:44:43|2606.5
17:44:44|2606.44
17:44:44|2606.44
17:44:47|2605.91
17:44:47|2605.54
17:44:49|2605.31
17:44:50|2606.28
17:44:51|2606.28
17:44:52|2605.58
17:44:53|2605.58
17:44:54|2605.58
17:44:55|2605.58
17:44:56|2605.58
17:44:57|2605.58
17:44:59|2605.58
17:44:59|2605.58
17:45:01|2605.58
17:45:02|2605.58
17:45:03|2605.58
17:45:05|2605.58
17:45:06|2605.58
17:45:06|2605.58
17:45:08|2605.58
17:45:09|2605.58
17:45:10|2605.58
17:45:11|2605.58
17:45:11|2605.58
17:45:14|2607.3
17:45:14|2607.1
17:45:16|2607.5
17:45:18|2607.27
17:45:19|2606.88
17:45:20|2607.82
17:45:21|2607.35
17:45:22|2607.61
17:45:23|2607.82
17:45:24|2608.39
17:45:25|2608.51
17:45:26|2608.56
17:45:27|2608.56
17:45:28|2608.7
17:45:29|2608.41
17:45:30|2609.33
17:45:31|2609.33
17:45:32|2609.03
17:45:33|2609.03
17:45:35|2608.12
17:45:35|2607.55
17:45:36|2606.61
17:45:38|2607.36
17:45:39|2607.38
17:45:39|2607.37
17:45:40|2606.48
17:45:42|2605.94
17:45:42|2606.52
17:45:44|2606.46
17:45:45|2606.45
17:45:46|2606.45
17:45:47|2606.47
17:45:47|2606.72
17:45:48|2606.72
17:45:50|2606.72
17:45:51|2606.1
17:45:52|2606.1
17:45:53|2607.32
17:45:53|2606.87
17:45:55|2607.16
17:45:55|2607.16
17:45:58|2607.16
17:45:58|2607.63
17:45:59|2607.63
17:46:00|2607.41
17:46:02|2607.41
17:46:02|2607.6
17:46:04|2607.33
17:46:04|2607.33
17:46:05|2606.85
17:46:06|2607.26
17:46:08|2607.02
17:46:08|2607.02
17:46:10|2607.02
17:46:10|2607.28
17:46:11|2606.59
17:46:13|2606.59
17:46:13|2606.59
17:46:14|2606.59
17:46:16|2606.59
17:46:17|2606.52
17:46:19|2605.89
17:46:20|2605.17
17:46:21|2606.35
17:46:23|2606.35
17:46:24|2606.35
17:46:25|2606.35
17:46:25|2605.28
17:46:27|2605.03
17:46:28|2605.03
17:46:28|2605.44
17:46:30|2605.32
17:46:31|2605.26
17:46:32|2604.98
17:46:32|2604.98
17:46:33|2604.98
17:46:35|2604.8
17:46:36|2605.5
17:46:37|2605.5
17:46:38|2605.5
17:46:39|2605.96
17:46:40|2605.8
17:46:41|2605.32
17:46:42|2605.41
17:46:43|2605.41
17:46:44|2605.41
17:46:45|2605.41
17:46:46|2605.27
17:46:47|2605.27
17:46:48|2605.02
17:46:49|2605.08
17:46:50|2605.08
17:46:51|2605.08
17:46:52|2605.2
17:46:53|2604.83
17:46:54|2604.73
17:46:55|2604.73
17:46:57|2604.73
17:46:57|2604.73
17:46:58|2604.73
17:47:00|2604.73
17:47:00|2604.73
17:47:01|2604.04
17:47:03|2604.32
17:47:03|2604.32
17:47:05|2604.19
17:47:05|2604.
17:47:06|2604.41
17:47:07|2604.41
17:47:09|2604.68
17:47:10|2605.2
17:47:10|2604.42
17:47:12|2604.42
17:47:13|2605.48
17:47:13|2605.48
17:47:14|2605.77
17:47:15|2605.54
17:47:16|2605.62
17:47:18|2605.01
17:47:19|2604.95
17:47:20|2604.77
17:47:22|2604.8
17:47:23|2604.53
17:47:24|2604.75
17:47:25|2605.63
17:47:26|2605.63
17:47:27|2605.63
17:47:29|2605.43
17:47:29|2605.43
17:47:31|2605.43
17:47:32|2604.8
17:47:33|2604.64
17:47:34|2604.79
17:47:34|2604.79
17:47:35|2604.79
17:47:36|2604.79
17:47:38|2604.79
17:47:38|2604.11
17:47:39|2604.11
17:47:41|2603.82
17:47:42|2604.13
17:47:43|2604.13
17:47:44|2604.13
17:47:44|2604.13
17:47:45|2604.13
17:47:47|2604.13
17:47:48|2604.
17:47:48|2603.92
17:47:49|2603.75
17:47:51|2603.75
17:47:52|2603.6
17:47:53|2603.6
17:47:54|2603.86
17:47:55|2603.86
17:47:55|2603.55
17:47:57|2603.74
17:47:58|2603.8
17:47:59|2603.99
17:48:00|2603.11
17:48:01|2603.11
17:48:02|2603.11
17:48:03|2603.87
17:48:04|2603.87
17:48:04|2603.6
17:48:06|2603.27
17:48:07|2603.27
17:48:08|2602.15
17:48:09|2603.01
17:48:10|2603.49
17:48:11|2603.49
17:48:12|2603.57
17:48:13|2603.5
17:48:14|2603.5
17:48:15|2603.64
17:48:16|2603.14
17:48:17|2603.66
17:48:18|2603.66
17:48:19|2603.66
17:48:20|2603.66
17:48:21|2603.93
17:48:22|2603.93
17:48:24|2604.13
17:48:24|2604.13
17:48:26|2604.13
17:48:27|2604.13
17:48:28|2604.13
17:48:30|2604.13
17:48:31|2604.13
17:48:32|2603.82
17:48:33|2603.24
17:48:34|2603.78
17:48:35|2603.97
17:48:36|2603.31
17:48:37|2603.31
17:48:38|2603.2
17:48:39|2603.2
17:48:40|2602.61
17:48:41|2602.61
17:48:42|2602.68
17:48:43|2602.83
17:48:44|2603.06
17:48:45|2603.49
17:48:47|2603.49
17:48:48|2603.6
17:48:48|2603.6
17:48:50|2603.18
17:48:51|2603.18
17:48:52|2602.72
17:48:53|2602.72
17:48:53|2602.25
17:48:54|2602.25
17:48:55|2602.95
17:48:57|2601.88
17:48:58|2601.93
17:48:59|2601.93
17:48:59|2602.19
17:49:00|2602.9
17:49:02|2602.71
17:49:02|2602.84
17:49:04|2602.84
17:49:05|2602.92
17:49:06|2602.96
17:49:06|2602.96
17:49:07|2602.96
17:49:09|2603.17
17:49:10|2603.17
17:49:11|2603.17
17:49:12|2603.18
17:49:13|2602.94
17:49:14|2602.94
17:49:15|2603.31
17:49:16|2603.31
17:49:17|2603.85
17:49:18|2603.76
17:49:18|2604.35
17:49:21|2604.13
17:49:22|2604.37
17:49:23|2604.36
17:49:24|2604.36
17:49:25|2604.63
17:49:26|2603.89
17:49:27|2603.89
17:49:29|2603.89
17:49:30|2604.06
17:49:31|2604.06
17:49:32|2604.67
17:49:32|2605.21
17:49:33|2605.03
17:49:34|2605.58
17:49:35|2605.7
17:49:36|2605.03
17:49:37|2605.03
17:49:38|2604.52
17:49:40|2604.52
17:49:41|2604.33
17:49:41|2605.23
17:49:42|2605.23
17:49:43|2605.23
17:49:45|2605.23
17:49:46|2605.23
17:49:46|2605.05
17:49:48|2605.05
17:49:49|2605.27
17:49:49|2605.27
17:49:50|2605.27
17:49:52|2605.27
17:49:52|2605.27
17:49:54|2605.33
17:49:55|2605.33
17:49:56|2605.33
17:49:57|2605.53
17:49:59|2605.53
17:50:00|2605.46
17:50:01|2605.46
17:50:02|2605.55
17:50:03|2605.55
17:50:03|2605.34
17:50:05|2605.19
17:50:06|2605.37
17:50:08|2605.27
17:50:08|2605.25
17:50:10|2605.25
17:50:11|2605.25
17:50:12|2605.77
17:50:12|2605.77
17:50:13|2606.31
17:50:14|2606.69
17:50:16|2606.69
17:50:17|2606.69
17:50:17|2606.31
17:50:18|2606.31
17:50:19|2606.87
17:50:21|2605.88
17:50:22|2605.32
17:50:22|2605.32
17:50:24|2605.32
17:50:25|2605.32
17:50:27|2605.32
17:50:27|2605.32
17:50:29|2605.32
17:50:30|2605.32
17:50:31|2605.32
17:50:32|2606.61
17:50:33|2606.61
17:50:34|2607.07
17:50:35|2607.07
17:50:36|2606.62
17:50:37|2607.31
17:50:38|2607.31
17:50:39|2607.03
17:50:40|2607.16
17:50:41|2607.16
17:50:42|2607.16
17:50:43|2607.35
17:50:44|2606.55
17:50:45|2606.55
17:50:46|2606.55
17:50:47|2606.55
17:50:48|2606.25
17:50:49|2606.09
17:50:50|2605.57
17:50:51|2605.6
17:50:52|2605.6
17:50:53|2605.9
17:50:54|2605.59
17:50:55|2605.87
17:50:57|2605.87
17:50:57|2605.87
17:50:59|2605.65
17:50:59|2605.65
17:51:01|2605.92
17:51:01|2606.
17:51:03|2606.
17:51:04|2606.
17:51:05|2605.34
17:51:06|2605.34
17:51:07|2605.34
17:51:08|2604.62
17:51:09|2604.49
17:51:10|2604.49
17:51:11|2604.65
17:51:12|2604.84
17:51:13|2604.84
17:51:15|2604.84
17:51:15|2604.84
17:51:16|2604.24
17:51:17|2604.24
17:51:18|2604.37
17:51:19|2604.52
17:51:21|2604.13
17:51:21|2604.
17:51:22|2604.05
17:51:24|2603.91
17:51:25|2603.91
17:51:27|2603.91
17:51:28|2603.59
17:51:30|2602.65
17:51:31|2602.83
17:51:32|2603.1
17:51:33|2603.37
17:51:34|2603.14
17:51:35|2603.23
17:51:36|2603.23
17:51:37|2603.23
17:51:38|2602.83
17:51:39|2602.6
17:51:40|2602.62
17:51:41|2602.62
17:51:42|2602.43
17:51:43|2602.43
17:51:44|2602.43
17:51:45|2601.9
17:51:46|2602.16
17:51:47|2601.9
17:51:48|2602.07
17:51:49|2601.85
17:51:50|2601.84
17:51:51|2602.33
17:51:52|2602.75
17:51:53|2602.85
17:51:54|2602.85
17:51:55|2602.85
17:51:56|2602.85
17:51:58|2602.85
17:51:59|2603.5
17:52:00|2603.48
17:52:00|2603.48
17:52:02|2603.22
17:52:02|2602.96
17:52:04|2602.76
17:52:04|2603.32
17:52:05|2603.32
17:52:07|2603.13
17:52:07|2603.13
17:52:08|2603.13
17:52:09|2603.37
17:52:10|2603.37
17:52:11|2603.37
17:52:13|2603.37
17:52:14|2603.37
17:52:15|2603.01
17:52:16|2602.28
17:52:17|2602.99
17:52:18|2602.99
17:52:19|2602.99
17:52:20|2602.88
17:52:21|2602.05
17:52:22|2601.75
17:52:24|2601.58
17:52:25|2601.36
17:52:27|2601.36
17:52:28|2601.83
17:52:29|2601.47
17:52:30|2602.07
17:52:31|2602.07
17:52:32|2602.07
17:52:33|2602.07
17:52:34|2601.57
17:52:35|2602.07
17:52:36|2601.82
17:52:38|2601.5
17:52:39|2601.5
17:52:40|2601.2
17:52:41|2601.2
17:52:41|2601.
17:52:43|2600.42
17:52:44|2600.67
17:52:45|2600.51
17:52:46|2600.43
17:52:47|2600.43
17:52:48|2600.43
17:52:49|2600.18
17:52:50|2600.18
17:52:51|2600.18
17:52:52|2600.07
17:52:53|2600.76
17:52:54|2600.76
17:52:55|2600.41
17:52:56|2600.41
17:52:57|2600.41
17:52:58|2600.41
17:53:00|2600.41
17:53:01|2600.41
17:53:01|2600.75
17:53:03|2600.75
17:53:04|2600.72
17:53:05|2599.91
17:53:06|2600.79
17:53:06|2600.45
17:53:07|2600.45
17:53:09|2600.99
17:53:10|2600.99
17:53:11|2601.35
17:53:12|2601.17
17:53:12|2600.61
17:53:14|2600.61
17:53:14|2600.39
17:53:16|2600.39
17:53:17|2600.39
17:53:17|2600.39
17:53:19|2600.39
17:53:20|2601.6
17:53:21|2600.92
17:53:22|2600.92
17:53:23|2600.92
17:53:25|2600.92
17:53:26|2600.92
17:53:27|2600.92
17:53:28|2600.92
17:53:29|2601.36
17:53:30|2601.27
17:53:31|2601.27
17:53:32|2601.55
17:53:34|2601.65
17:53:35|2601.9
17:53:36|2601.9
17:53:37|2601.06
17:53:38|2601.06
17:53:39|2601.06
17:53:40|2601.06
17:53:40|2601.06
17:53:42|2601.06
17:53:43|2601.06
17:53:44|2601.06
17:53:44|2600.72
17:53:45|2600.31
17:53:47|2600.65
17:53:48|2600.65
17:53:49|2600.65
17:53:50|2600.65
17:53:51|2600.65
17:53:52|2600.65
17:53:53|2600.65
17:53:54|2600.65
17:53:55|2600.65
17:53:56|2600.21
17:53:57|2600.21
17:53:58|2600.21
17:53:59|2600.21
17:54:00|2600.21
17:54:02|2600.83
17:54:02|2600.6
17:54:03|2600.6
17:54:05|2600.41
17:54:06|2600.39
17:54:06|2599.88
17:54:07|2599.88
17:54:08|2601.02
17:54:10|2600.31
17:54:10|2600.75
17:54:12|2600.75
17:54:12|2600.75
17:54:13|2600.75
17:54:15|2600.94
17:54:16|2600.93
17:54:17|2600.93
17:54:18|2600.27
17:54:19|2599.89
17:54:20|2599.89
17:54:21|2599.74
17:54:22|2600.08
17:54:22|2600.08
17:54:24|2600.08
17:54:25|2600.08
17:54:27|2600.08
17:54:28|2600.41
17:54:28|2600.41
17:54:30|2601.16
17:54:31|2601.04
17:54:32|2600.64
17:54:32|2601.02
17:54:34|2601.02
17:54:34|2601.1
17:54:37|2600.44
17:54:38|2599.78
17:54:38|2599.78
17:54:40|2599.04
17:54:41|2599.04
17:54:42|2600.25
17:54:43|2600.25
17:54:44|2600.25
17:54:45|2600.25
17:54:46|2600.25
17:54:47|2599.95
17:54:48|2599.95
17:54:49|2599.95
17:54:50|2599.95
17:54:52|2599.95
17:54:53|2600.
17:54:54|2600.
17:54:55|2600.
17:54:55|2600.5
17:54:57|2600.5
17:54:57|2600.22
17:54:59|2600.22
17:54:59|2600.22
17:55:01|2600.22
17:55:02|2599.96
17:55:03|2599.44
17:55:03|2599.73
17:55:05|2599.73
17:55:06|2599.73
17:55:06|2599.73
17:55:07|2599.73
17:55:09|2598.69
17:55:10|2598.9
17:55:11|2598.36
17:55:13|2598.4
17:55:14|2598.4
17:55:14|2598.4
17:55:16|2598.4
17:55:17|2598.4
17:55:19|2598.1
17:55:19|2598.1
17:55:20|2598.1
17:55:22|2598.65
17:55:23|2598.4
17:55:24|2598.75
17:55:25|2599.03
17:55:26|2599.37
17:55:27|2599.37
17:55:28|2599.37
17:55:29|2599.58
17:55:30|2599.94
17:55:31|2599.94
17:55:32|2599.94
17:55:33|2599.94
17:55:34|2599.94
17:55:35|2599.94
17:55:36|2598.83
17:55:37|2598.49
17:55:38|2599.
17:55:39|2599.
17:55:40|2599.33
17:55:41|2599.33
17:55:42|2599.33
17:55:44|2599.33
17:55:45|2599.33
17:55:45|2599.33
17:55:47|2599.33
17:55:47|2598.85
17:55:48|2599.
17:55:49|2599.
17:55:51|2599.
17:55:51|2599.
17:55:52|2598.39
17:55:54|2599.
17:55:55|2599.35
17:55:55|2599.35
17:55:56|2599.35
17:55:58|2599.35
17:55:59|2599.35
17:56:00|2599.21
17:56:01|2599.21
17:56:01|2599.21
17:56:03|2599.21
17:56:03|2599.24
17:56:05|2599.24
17:56:06|2599.24
17:56:07|2598.49
17:56:08|2598.56
17:56:09|2598.56
17:56:09|2598.56
17:56:11|2598.56
17:56:12|2598.56
17:56:13|2598.56
17:56:14|2598.56
17:56:15|2598.34
17:56:16|2598.34
17:56:17|2598.34
17:56:19|2598.86
17:56:20|2598.86
17:56:21|2598.86
17:56:22|2598.86
17:56:23|2598.32
17:56:23|2598.32
17:56:25|2597.95
17:56:25|2597.95
17:56:27|2597.95
17:56:28|2597.95
17:56:29|2597.98
17:56:29|2597.55
17:56:30|2597.71
17:56:32|2597.47
17:56:33|2597.8
17:56:34|2597.8
17:56:35|2597.8
17:56:36|2597.97
17:56:37|2597.97
17:56:38|2597.27
17:56:39|2596.56
17:56:40|2596.52
17:56:41|2596.59
17:56:42|2596.61
17:56:43|2596.95
17:56:44|2596.55
17:56:45|2596.47
17:56:45|2596.79
17:56:47|2596.79
17:56:48|2596.79
17:56:49|2596.79
17:56:50|2596.79
17:56:51|2596.79
17:56:52|2596.84
17:56:53|2596.84
17:56:55|2596.84
17:56:56|2596.35
17:56:57|2596.35
17:56:57|2596.35
17:56:59|2596.35
17:57:00|2596.35
17:57:00|2596.35
17:57:02|2596.18
17:57:03|2595.97
17:57:03|2596.2
17:57:04|2596.2
17:57:05|2596.78
17:57:06|2597.17
17:57:08|2597.17
17:57:08|2597.17
17:57:09|2596.41
17:57:10|2596.41
17:57:12|2596.75
17:57:13|2596.75
17:57:13|2596.75
17:57:15|2596.75
17:57:16|2596.75
17:57:17|2596.75
17:57:17|2596.85
17:57:19|2596.92
17:57:20|2597.61
17:57:21|2597.19
17:57:23|2597.19
17:57:24|2597.34
17:57:26|2597.
17:57:27|2596.43
17:57:28|2596.43
17:57:29|2596.43
17:57:29|2596.43
17:57:31|2596.14
17:57:32|2596.22
17:57:33|2596.5
17:57:34|2596.5
17:57:34|2596.5
17:57:36|2596.31
17:57:37|2596.31
17:57:38|2596.34
17:57:39|2596.34
17:57:40|2596.87
17:57:41|2596.07
17:57:42|2595.87
17:57:42|2596.05
17:57:44|2596.61
17:57:45|2596.61
17:57:45|2597.48
17:57:47|2597.48
17:57:48|2597.07
17:57:49|2597.58
17:57:50|2598.02
17:57:50|2598.2
17:57:51|2597.49
17:57:53|2597.49
17:57:55|2597.49
17:57:56|2597.51
17:57:56|2597.51
17:57:57|2597.51
17:57:58|2597.78
17:58:00|2597.78
17:58:00|2597.78
17:58:01|2597.78
17:58:02|2597.78
17:58:04|2597.78
17:58:05|2597.93
17:58:06|2598.56
17:58:07|2598.72
17:58:08|2599.03
17:58:08|2598.78
17:58:10|2599.07
17:58:10|2598.97
17:58:11|2599.18
17:58:13|2599.18
17:58:14|2599.81
17:58:15|2598.8
17:58:15|2598.8
17:58:17|2598.8
17:58:18|2599.51
17:58:19|2599.51
17:58:20|2599.46
17:58:20|2599.01
17:58:22|2599.01
17:58:23|2599.01
17:58:24|2599.97
17:58:26|2600.12
17:58:26|2600.12
17:58:27|2599.43
17:58:29|2599.43
17:58:30|2599.02
17:58:30|2599.02
17:58:32|2599.84
17:58:33|2599.55
17:58:34|2599.86
17:58:35|2599.86
17:58:36|2599.88
17:58:37|2599.89
17:58:37|2599.89
17:58:39|2600.5
17:58:40|2600.16
17:58:41|2600.12
17:58:41|2601.
17:58:43|2600.7
17:58:44|2601.15
17:58:45|2601.15
17:58:46|2599.96
17:58:47|2601.67
17:58:48|2601.63
17:58:49|2601.46
17:58:50|2601.16
17:58:51|2601.44
17:58:52|2601.87
17:58:53|2601.98
17:58:54|2602.11
17:58:55|2602.17
17:58:56|2602.17
17:58:56|2602.17
17:58:58|2602.34
17:58:59|2602.03
17:59:00|2602.83
17:59:01|2602.92
17:59:02|2603.1
17:59:03|2603.35
17:59:03|2602.84
17:59:05|2602.84
17:59:06|2602.69
17:59:06|2602.69
17:59:08|2602.63
17:59:09|2602.47
17:59:10|2602.77
17:59:11|2602.94
17:59:12|2603.44
17:59:12|2603.44
17:59:14|2603.93
17:59:15|2603.71
17:59:16|2603.96
17:59:17|2603.44
17:59:18|2604.23
17:59:19|2604.23
17:59:20|2604.23
17:59:21|2604.7
17:59:22|2604.7
17:59:24|2605.07
17:59:24|2606.21
17:59:26|2606.21
17:59:26|2606.22
17:59:28|2606.
17:59:28|2606.
17:59:30|2606.24
17:59:30|2605.92
17:59:31|2605.92
17:59:32|2605.92
17:59:34|2606.07
17:59:34|2606.07
17:59:35|2605.25
17:59:37|2604.15
17:59:37|2604.23
17:59:38|2605.38
17:59:39|2605.38
17:59:41|2605.01
17:59:42|2605.05
17:59:43|2605.05
17:59:44|2605.05
17:59:45|2606.04
17:59:46|2606.06
17:59:47|2606.06
17:59:48|2606.1
17:59:49|2607.06
17:59:50|2606.44
17:59:51|2607.15
17:59:52|2607.21
17:59:53|2606.43
17:59:54|2606.31
17:59:55|2606.54
17:59:56|2607.5
17:59:57|2607.5
17:59:59|2607.5
17:59:59|2607.5
18:00:00|2607.37
18:00:01|2606.94
18:00:03|2606.1
18:00:03|2606.38
18:00:05|2605.65
18:00:05|2606.05
18:00:07|2606.05
18:00:08|2605.8
18:00:10|2605.92
18:00:11|2606.07
18:00:11|2606.07
18:00:12|2605.36
18:00:13|2605.79
18:00:14|2604.8
18:00:16|2604.18
18:00:17|2604.15
18:00:17|2604.98
18:00:18|2604.35
18:00:20|2604.35
18:00:21|2604.5
18:00:21|2605.12
18:00:23|2605.12
18:00:24|2604.27
18:00:25|2603.65
18:00:26|2603.9
18:00:27|2603.9
18:00:27|2603.46
18:00:29|2603.25
18:00:30|2603.35
18:00:30|2602.82
18:00:31|2602.65
18:00:33|2602.35
18:00:33|2601.93
18:00:35|2602.33
18:00:36|2602.13
18:00:37|2602.11
18:00:38|2602.31
18:00:39|2602.31
18:00:41|2602.4
18:00:42|2601.56
18:00:43|2601.48
18:00:43|2601.54
18:00:44|2601.37
18:00:46|2600.98
18:00:46|2600.63
18:00:47|2600.63
18:00:49|2600.62
18:00:50|2600.62
18:00:51|2601.51
18:00:52|2601.51
18:00:53|2601.51
18:00:54|2601.43
18:00:55|2602.57
18:00:56|2603.
18:00:58|2603.
18:00:59|2601.65
18:00:59|2601.65
18:01:00|2601.65
18:01:02|2601.93
18:01:02|2601.1
18:01:03|2601.1
18:01:04|2601.1
18:01:05|2601.79
18:01:07|2602.17
18:01:09|2602.17
18:01:10|2602.17
18:01:11|2602.17
18:01:12|2600.81
18:01:13|2601.13
18:01:14|2601.23
18:01:16|2601.23
18:01:17|2601.23
18:01:18|2600.11
18:01:18|2600.35
18:01:20|2600.37
18:01:21|2600.73
18:01:22|2600.73
18:01:23|2600.73
18:01:24|2600.73
18:01:26|2600.71
18:01:27|2600.69
18:01:28|2601.14
18:01:28|2601.57
18:01:30|2601.57
18:01:31|2600.96
18:01:32|2600.96
18:01:33|2601.09
18:01:34|2600.59
18:01:35|2600.59
18:01:36|2600.59
18:01:37|2600.47
18:01:38|2600.05
18:01:39|2600.46
18:01:40|2600.69
18:01:40|2600.69
18:01:41|2600.69
18:01:42|2600.07
18:01:44|2599.77
18:01:45|2599.9
18:01:46|2600.77
18:01:47|2601.14
18:01:48|2601.14
18:01:48|2600.85
18:01:50|2600.85
18:01:50|2600.79
18:01:52|2600.75
18:01:53|2601.03
18:01:54|2601.6
18:01:55|2601.6
18:01:56|2601.74
18:01:57|2602.37
18:01:58|2602.37
18:01:59|2602.37
18:02:00|2602.49
18:02:01|2601.87
18:02:02|2601.74
18:02:03|2602.13
18:02:04|2602.08
18:02:05|2602.92
18:02:06|2602.66
18:02:07|2602.68
18:02:08|2603.31
18:02:10|2603.34
18:02:11|2603.78
18:02:11|2603.78
18:02:13|2603.78
18:02:14|2603.78
18:02:14|2603.78
18:02:15|2602.83
18:02:17|2602.13
18:02:17|2602.13
18:02:18|2602.81
18:02:20|2602.77
18:02:20|2602.77
18:02:22|2602.69
18:02:23|2602.65
18:02:24|2602.65
18:02:25|2602.65
18:02:26|2603.57
18:02:27|2603.57
18:02:28|2603.89
18:02:29|2603.46
18:02:29|2603.72
18:02:32|2603.34
18:02:33|2603.18
18:02:33|2602.46
18:02:35|2602.46
18:02:36|2601.58
18:02:36|2602.06
18:02:37|2602.06
18:02:39|2601.35
18:02:39|2601.78
18:02:41|2601.78
18:02:41|2601.41
18:02:42|2601.53
18:02:44|2601.17
18:02:45|2600.57
18:02:46|2600.57
18:02:47|2600.57
18:02:48|2600.57
18:02:48|2600.57
18:02:50|2600.85
18:02:51|2600.85
18:02:52|2600.85
18:02:53|2600.85
18:02:54|2600.85
18:02:55|2601.24
18:02:56|2601.24
18:02:57|2602.26
18:02:58|2601.78
18:02:59|2601.78
18:03:00|2601.12
18:03:01|2601.12
18:03:03|2601.05
18:03:03|2601.05
18:03:04|2600.6
18:03:06|2600.06
18:03:06|2599.18
18:03:08|2599.26
18:03:08|2598.93
18:03:09|2599.99
18:03:10|2599.99
18:03:11|2599.99
18:03:13|2599.57
18:03:14|2599.28
18:03:15|2599.78
18:03:16|2599.15
18:03:17|2598.91
18:03:17|2598.91
18:03:19|2599.33
18:03:19|2599.66
18:03:21|2598.4
18:03:22|2599.42
18:03:23|2599.79
18:03:24|2600.4
18:03:25|2599.81
18:03:26|2599.69
18:03:28|2599.87
18:03:29|2599.87
18:03:30|2599.33
18:03:31|2599.95
18:03:32|2600.4
18:03:33|2600.77
18:03:34|2601.19
18:03:35|2601.81
18:03:36|2601.09
18:03:37|2601.25
18:03:38|2601.25
18:03:39|2601.25
18:03:41|2601.25
18:03:41|2601.24
18:03:43|2601.24
18:03:43|2601.61
18:03:45|2601.61
18:03:46|2601.72
18:03:47|2601.72
18:03:48|2601.72
18:03:48|2601.72
18:03:50|2601.61
18:03:51|2600.82
18:03:51|2600.82
18:03:53|2600.82
18:03:54|2601.52
18:03:55|2601.81
18:03:56|2601.81
18:03:57|2601.81
18:03:57|2600.47
18:03:59|2600.18
18:04:00|2600.32
18:04:01|2600.32
18:04:01|2600.32
18:04:03|2600.32
18:04:04|2600.32
18:04:05|2600.12
18:04:06|2600.12
18:04:07|2600.12
18:04:08|2600.12
18:04:09|2599.03
18:04:10|2599.22
18:04:11|2600.22
18:04:12|2600.22
18:04:13|2599.21
18:04:14|2599.21
18:04:15|2599.21
18:04:16|2599.21
18:04:17|2599.28
18:04:18|2599.28
18:04:19|2599.34
18:04:20|2598.83
18:04:21|2598.83
18:04:22|2598.93
18:04:23|2599.46
18:04:24|2599.46
18:04:25|2598.62
18:04:27|2598.32
18:04:28|2598.54
18:04:28|2598.14
18:04:29|2598.14
18:04:30|2598.57
18:04:32|2598.85
18:04:32|2599.43
18:04:34|2599.59
18:04:35|2599.59
18:04:36|2599.03
18:04:37|2599.03
18:04:38|2599.47
18:04:39|2599.47
18:04:40|2599.47
18:04:41|2599.33
18:04:42|2599.33
18:04:43|2599.87
18:04:44|2599.87
18:04:45|2600.29
18:04:46|2600.34
18:04:47|2600.34
18:04:48|2600.34
18:04:49|2600.49
18:04:50|2600.59
18:04:51|2600.67
18:04:52|2600.03
18:04:54|2599.85
18:04:54|2599.52
18:04:55|2599.52
18:04:56|2599.51
18:04:57|2599.51
18:04:59|2599.39
18:04:59|2599.39
18:05:01|2599.39
18:05:01|2599.39
18:05:02|2599.39
18:05:04|2598.96
18:05:04|2598.78
18:05:06|2598.78
18:05:07|2598.7
18:05:08|2598.7
18:05:09|2598.98
18:05:10|2598.98
18:05:11|2598.98
18:05:12|2600.83
18:05:13|2600.14
18:05:13|2600.27
18:05:14|2599.78
18:05:15|2599.57
18:05:17|2600.
18:05:17|2599.34
18:05:19|2599.34
18:05:19|2600.64
18:05:21|2600.88
18:05:22|2601.18
18:05:22|2601.53
18:05:24|2602.33
18:05:25|2603.3
18:05:26|2603.17
18:05:28|2603.1
18:05:30|2602.79
18:05:31|2602.17
18:05:31|2602.2
18:05:33|2601.66
18:05:33|2602.6
18:05:35|2602.42
18:05:36|2601.27
18:05:37|2601.63
18:05:37|2602.85
18:05:39|2603.5
18:05:39|2603.87
18:05:41|2603.96
18:05:42|2603.7
18:05:43|2603.54
18:05:44|2604.28
18:05:45|2604.28
18:05:46|2603.97
18:05:47|2604.52
18:05:48|2604.52
18:05:49|2604.53
18:05:50|2604.65
18:05:51|2604.55
18:05:52|2604.21
18:05:53|2603.93
18:05:54|2604.49
18:05:55|2604.49
18:05:56|2603.83
18:05:57|2603.83
18:05:58|2603.83
18:05:59|2603.83
18:06:00|2603.83
18:06:01|2604.33
18:06:02|2603.9
18:06:03|2603.9
18:06:04|2603.9
18:06:05|2604.67
18:06:06|2604.67
18:06:07|2604.67
18:06:08|2604.09
18:06:09|2603.33
18:06:10|2603.33
18:06:11|2603.89
18:06:12|2604.34
18:06:13|2604.34
18:06:14|2604.34
18:06:15|2604.34
18:06:16|2604.86
18:06:18|2604.86
18:06:18|2604.22
18:06:19|2604.22
18:06:21|2604.59
18:06:21|2604.59
18:06:23|2604.13
18:06:23|2604.87
18:06:25|2604.87
18:06:26|2604.87
18:06:26|2604.87
18:06:27|2604.87
18:06:28|2604.87
18:06:30|2604.8
18:06:31|2604.8
18:06:31|2604.6
18:06:33|2604.6
18:06:34|2604.6
18:06:35|2604.12
18:06:36|2604.12
18:06:37|2605.
18:06:38|2604.35
18:06:39|2604.39
18:06:40|2604.21
18:06:41|2604.21
18:06:42|2604.17
18:06:43|2604.12
18:06:44|2604.12
18:06:45|2604.63
18:06:46|2604.63
18:06:47|2604.63
18:06:48|2604.46
18:06:49|2604.46
18:06:50|2604.46
18:06:51|2604.46
18:06:52|2604.46
18:06:53|2605.49
18:06:54|2605.49
18:06:55|2605.49
18:06:56|2604.35
18:06:57|2604.2
18:06:58|2604.02
18:06:59|2603.95
18:07:00|2603.95
18:07:01|2603.95
18:07:02|2603.95
18:07:03|2603.95
18:07:04|2603.95
18:07:05|2603.95
18:07:06|2603.95
18:07:08|2603.95
18:07:08|2603.95
18:07:10|2603.95
18:07:10|2603.95
18:07:11|2604.73
18:07:13|2604.73
18:07:14|2604.73
18:07:14|2604.5
18:07:15|2604.5
18:07:17|2604.98
18:07:18|2604.98
18:07:18|2604.98
18:07:19|2604.98
18:07:20|2604.98
18:07:21|2604.98
18:07:22|2604.98
18:07:24|2604.98
18:07:25|2605.03
18:07:25|2605.03
18:07:26|2605.03
18:07:27|2605.03
18:07:29|2605.63
18:07:31|2605.16
18:07:32|2605.16
18:07:33|2605.42
18:07:33|2605.42
18:07:35|2605.42
18:07:36|2605.42
18:07:36|2604.73
18:07:38|2603.78
18:07:38|2603.78
18:07:39|2603.78
18:07:41|2603.43
18:07:41|2603.43
18:07:42|2603.43
18:07:43|2603.44
18:07:45|2603.
18:07:46|2602.6
18:07:47|2601.8
18:07:47|2601.93
18:07:49|2601.25
18:07:50|2601.2
18:07:51|2601.2
18:07:52|2601.2
18:07:52|2602.83
18:07:53|2603.04
18:07:54|2603.04
18:07:56|2602.73
18:07:56|2603.6
18:07:58|2603.96
18:07:59|2604.33
18:08:00|2604.33
18:08:01|2605.02
18:08:02|2605.02
18:08:03|2604.44
18:08:04|2603.99
18:08:05|2603.88
18:08:06|2603.93
18:08:07|2604.1
18:08:08|2604.8
18:08:08|2604.73
18:08:10|2604.73
18:08:11|2604.73
18:08:12|2604.19
18:08:13|2604.23
18:08:14|2604.49
18:08:15|2605.15
18:08:16|2605.15
18:08:17|2605.25
18:08:18|2605.03
18:08:19|2605.32
18:08:20|2604.73
18:08:21|2605.06
18:08:22|2604.58
18:08:23|2604.58
18:08:24|2604.58
18:08:25|2604.58
18:08:26|2604.4
18:08:27|2604.1
18:08:28|2603.93
18:08:29|2604.46
18:08:31|2604.07
18:08:32|2604.29
18:08:34|2604.29
18:08:35|2603.73
18:08:36|2603.73
18:08:37|2603.46
18:08:38|2603.46
18:08:39|2603.46
18:08:41|2603.75
18:08:41|2603.75
18:08:43|2603.75
18:08:43|2603.26
18:08:45|2603.1
18:08:46|2603.48
18:08:47|2603.48
18:08:47|2603.48
18:08:49|2603.48
18:08:50|2603.48
18:08:51|2603.48
18:08:51|2603.48
18:08:53|2603.48
18:08:54|2603.95
18:08:54|2604.33
18:08:55|2604.33
18:08:57|2603.88
18:08:57|2603.43
18:08:59|2603.43
18:09:00|2603.43
18:09:01|2603.43
18:09:02|2603.43
18:09:02|2604.33
18:09:04|2604.23
18:09:04|2605.09
18:09:06|2604.92
18:09:06|2604.92
18:09:08|2604.7
18:09:08|2604.7
18:09:10|2604.7
18:09:11|2605.03
18:09:11|2605.
18:09:13|2605.61
18:09:14|2605.58
18:09:15|2605.58
18:09:15|2604.98
18:09:16|2604.98
18:09:19|2605.23
18:09:19|2605.59
18:09:21|2605.43
18:09:21|2605.43
18:09:23|2605.03
18:09:23|2605.03
18:09:25|2605.03
18:09:25|2605.03
18:09:26|2605.03
18:09:27|2605.03
18:09:28|2605.03
18:09:30|2605.03
18:09:31|2605.03
18:09:31|2604.94
18:09:34|2605.39
18:09:35|2605.45
18:09:36|2605.45
18:09:36|2605.45
18:09:38|2605.78
18:09:39|2605.8
18:09:40|2605.8
18:09:40|2606.21
18:09:41|2606.21
18:09:42|2606.21
18:09:43|2605.62
18:09:45|2606.03
18:09:46|2606.36
18:09:47|2606.36
18:09:48|2605.89
18:09:49|2605.89
18:09:49|2606.2
18:09:50|2606.2
18:09:51|2606.69
18:09:52|2606.69
18:09:54|2606.69
18:09:55|2606.34
18:09:56|2606.95
18:09:58|2606.95
18:09:59|2606.41
18:09:59|2606.23
18:10:01|2606.22
18:10:02|2606.18
18:10:02|2606.18
18:10:03|2606.53
18:10:04|2606.83
18:10:05|2606.74
18:10:07|2606.34
18:10:08|2605.86
18:10:08|2605.61
18:10:10|2606.47
18:10:10|2606.1
18:10:11|2606.19
18:10:12|2606.46
18:10:14|2606.3
18:10:14|2606.96
18:10:15|2606.96
18:10:17|2606.49
18:10:17|2606.49
18:10:18|2606.49
18:10:20|2607.6
18:10:21|2607.72
18:10:21|2606.82
18:10:23|2607.06
18:10:23|2607.06
18:10:24|2606.84
18:10:25|2606.62
18:10:27|2606.92
18:10:28|2606.49
18:10:28|2606.49
18:10:30|2606.55
18:10:31|2606.13
18:10:33|2606.13
18:10:34|2606.07
18:10:35|2606.07
18:10:36|2606.04
18:10:37|2606.21
18:10:39|2606.21
18:10:39|2605.42
18:10:40|2604.86
18:10:42|2605.17
18:10:43|2605.11
18:10:44|2605.11
18:10:44|2604.76
18:10:46|2604.56
18:10:46|2604.66
18:10:47|2604.52
18:10:49|2604.66
18:10:50|2604.87
18:10:51|2604.16
18:10:52|2603.93
18:10:53|2604.11
18:10:54|2604.11
18:10:55|2603.64
18:10:56|2603.59
18:10:57|2603.94
18:10:58|2604.26
18:10:59|2604.34
18:11:00|2604.34
18:11:01|2604.2
18:11:02|2604.2
18:11:03|2604.2
18:11:04|2604.2
18:11:05|2604.2
18:11:06|2604.2
18:11:07|2604.08
18:11:08|2604.08
18:11:09|2604.08
18:11:10|2603.44
18:11:11|2603.24
18:11:13|2604.02
18:11:13|2603.77
18:11:15|2603.48
18:11:15|2603.27
18:11:17|2603.57
18:11:17|2603.73
18:11:19|2603.46
18:11:19|2603.46
18:11:20|2603.46
18:11:21|2603.9
18:11:22|2603.74
18:11:23|2604.23
18:11:24|2604.23
18:11:26|2604.23
18:11:27|2604.12
18:11:28|2604.47
18:11:28|2604.47
18:11:29|2604.47
18:11:30|2603.65
18:11:32|2603.65
18:11:33|2603.65
18:11:34|2603.76
18:11:35|2603.76
18:11:37|2603.76
18:11:38|2603.76
18:11:39|2603.46
18:11:40|2603.25
18:11:41|2602.96
18:11:43|2602.96
18:11:43|2602.96
18:11:45|2602.6
18:11:46|2602.41
18:11:47|2602.89
18:11:47|2602.23
18:11:48|2601.91
18:11:50|2601.2
18:11:51|2601.21
18:11:52|2600.49
18:11:52|2600.07
18:11:53|2600.
18:11:54|2599.8
18:11:55|2599.79
18:11:57|2599.64
18:11:58|2600.3
18:11:58|2600.3
18:11:59|2600.3
18:12:00|2600.3
18:12:01|2600.3
18:12:03|2601.5
18:12:04|2600.99
18:12:04|2601.29
18:12:05|2600.74
18:12:07|2600.74
18:12:08|2600.74
18:12:08|2601.24
18:12:09|2601.3
18:12:11|2600.85
18:12:12|2600.85
18:12:13|2600.53
18:12:14|2601.14
18:12:15|2601.14
18:12:16|2601.01
18:12:17|2601.47
18:12:18|2601.47
18:12:19|2601.47
18:12:20|2601.09
18:12:21|2601.09
18:12:22|2601.09
18:12:23|2601.38
18:12:24|2600.72
18:12:25|2600.72
18:12:26|2600.72
18:12:27|2600.41
18:12:28|2600.15
18:12:29|2599.63
18:12:30|2600.55
18:12:31|2600.55
18:12:32|2600.24
18:12:33|2600.24
18:12:34|2600.24
18:12:36|2600.52
18:12:37|2600.52
18:12:37|2600.04
18:12:39|2599.5
18:12:40|2599.3
18:12:41|2599.2
18:12:42|2599.23
18:12:43|2599.23
18:12:44|2599.17
18:12:45|2598.97
18:12:46|2599.34
18:12:47|2599.46
18:12:49|2599.83
18:12:49|2599.83
18:12:50|2599.83
18:12:51|2599.76
18:12:53|2599.29
18:12:53|2599.26
18:12:55|2599.26
18:12:56|2599.26
18:12:56|2599.26
18:12:57|2599.26
18:12:58|2599.26
18:13:00|2599.
18:13:00|2599.36
18:13:01|2599.36
18:13:02|2599.36
18:13:04|2599.01
18:13:04|2599.01
18:13:06|2599.01
18:13:06|2599.01
18:13:07|2599.73
18:13:08|2599.37
18:13:09|2599.37
18:13:10|2599.67
18:13:11|2599.09
18:13:12|2598.51
18:13:13|2598.51
18:13:14|2598.41
18:13:15|2598.55
18:13:17|2598.22
18:13:18|2598.22
18:13:19|2598.22
18:13:20|2598.71
18:13:20|2598.93
18:13:21|2598.9
18:13:22|2598.9
18:13:24|2598.9
18:13:24|2599.26
18:13:25|2599.35
18:13:27|2599.71
18:13:28|2600.08
18:13:29|2599.53
18:13:30|2599.88
18:13:31|2599.27
18:13:32|2599.27
18:13:32|2599.27
18:13:34|2599.42
18:13:36|2599.42
18:13:37|2599.42
18:13:38|2599.74
18:13:39|2599.74
18:13:40|2599.15
18:13:41|2599.15
18:13:42|2599.04
18:13:43|2599.04
18:13:44|2598.5
18:13:44|2598.81
18:13:46|2598.69
18:13:47|2598.69
18:13:48|2598.69
18:13:49|2598.69
18:13:50|2598.36
18:13:51|2598.39
18:13:52|2598.39
18:13:53|2598.54
18:13:55|2598.57
18:13:56|2598.69
18:13:56|2598.74
18:13:57|2599.24
18:13:58|2599.36
18:13:59|2599.29
18:14:01|2599.29
18:14:02|2599.34
18:14:02|2599.73
18:14:04|2599.73
18:14:04|2599.96
18:14:05|2598.76
18:14:07|2599.01
18:14:07|2599.01
18:14:08|2598.48
18:14:09|2599.27
18:14:10|2599.27
18:14:12|2599.27
18:14:12|2599.27
18:14:13|2598.91
18:14:14|2599.23
18:14:16|2598.5
18:14:16|2598.5
18:14:17|2598.5
18:14:18|2598.5
18:14:19|2598.5
18:14:20|2598.67
18:14:22|2598.67
18:14:23|2598.35
18:14:24|2598.35
18:14:24|2598.35
18:14:26|2598.35
18:14:26|2598.
18:14:28|2598.
18:14:29|2598.
18:14:30|2598.
18:14:31|2597.37
18:14:31|2597.37
18:14:32|2597.64
18:14:33|2597.98
18:14:35|2597.98
18:14:36|2597.42
18:14:38|2597.97
18:14:39|2597.97
18:14:40|2597.39
18:14:41|2597.48
18:14:42|2597.48
18:14:43|2597.62
18:14:44|2597.62
18:14:44|2597.21
18:14:46|2597.21
18:14:47|2597.21
18:14:48|2596.95
18:14:50|2596.95
18:14:51|2596.95
18:14:51|2597.03
18:14:53|2597.03
18:14:53|2597.58
18:14:55|2597.58
18:14:55|2597.58
18:14:57|2597.58
18:14:57|2597.58
18:14:59|2597.58
18:14:59|2597.58
18:15:01|2597.58
18:15:02|2597.58
18:15:03|2597.58
18:15:04|2597.58
18:15:04|2597.24
18:15:06|2597.24
18:15:07|2596.83
18:15:07|2596.91
18:15:08|2596.67
18:15:10|2596.55
18:15:11|2596.73
18:15:12|2596.51
18:15:13|2596.49
18:15:14|2595.96
18:15:15|2595.99
18:15:16|2596.08
18:15:17|2596.01
18:15:18|2595.88
18:15:19|2595.18
18:15:20|2595.12
18:15:21|2595.33
18:15:23|2595.79
18:15:23|2595.86
18:15:24|2595.86
18:15:26|2595.86
18:15:27|2596.09
18:15:28|2595.73
18:15:28|2596.29
18:15:29|2596.88
18:15:31|2596.39
18:15:31|2596.39
18:15:33|2597.2
18:15:33|2596.74
18:15:34|2596.74
18:15:35|2596.47
18:15:36|2596.35
18:15:38|2596.35
18:15:40|2596.4
18:15:42|2596.13
18:15:42|2595.73
18:15:43|2595.73
18:15:44|2595.74
18:15:46|2595.83
18:15:47|2595.98
18:15:47|2595.98
18:15:49|2596.42
18:15:49|2596.42
18:15:51|2596.46
18:15:52|2596.46
18:15:52|2596.46
18:15:53|2596.28
18:15:54|2596.49
18:15:56|2596.49
18:15:56|2596.49
18:15:58|2596.49
18:15:58|2596.49
18:15:59|2596.49
18:16:00|2595.89
18:16:01|2595.89
18:16:03|2596.68
18:16:04|2596.
18:16:05|2596.35
18:16:06|2596.35
18:16:06|2596.9
18:16:08|2596.63
18:16:09|2596.63
18:16:10|2597.11
18:16:11|2597.38
18:16:11|2597.35
18:16:12|2597.06
18:16:13|2597.74
18:16:14|2597.5
18:16:16|2597.48
18:16:17|2597.84
18:16:17|2598.48
18:16:18|2598.48
18:16:20|2597.9
18:16:20|2597.9
18:16:21|2597.9
18:16:23|2597.9
18:16:24|2598.56
18:16:24|2598.72
18:16:25|2598.83
18:16:26|2599.4
18:16:27|2599.4
18:16:28|2599.1
18:16:30|2599.16
18:16:30|2599.16
18:16:31|2599.16
18:16:32|2600.1
18:16:34|2600.2
18:16:35|2600.2
18:16:36|2599.53
18:16:36|2599.23
18:16:39|2598.27
18:16:39|2598.27
18:16:41|2598.27
18:16:41|2598.27
18:16:43|2599.34
18:16:43|2599.18
18:16:45|2598.74
18:16:46|2598.7
18:16:47|2598.63
18:16:48|2598.63
18:16:49|2598.63
18:16:50|2598.63
18:16:51|2598.63
18:16:52|2599.4
18:16:53|2599.4
18:16:54|2599.14
18:16:55|2599.14
18:16:56|2599.14
18:16:58|2599.14
18:16:58|2599.36
18:17:00|2599.36
18:17:00|2599.36
18:17:01|2599.36
18:17:03|2599.36
18:17:03|2599.36
18:17:04|2599.36
18:17:06|2599.36
18:17:07|2600.15
18:17:08|2600.15
18:17:09|2600.15
18:17:09|2600.15
18:17:10|2600.6
18:17:12|2600.6
18:17:13|2600.6
18:17:14|2600.6
18:17:14|2600.6
18:17:15|2600.6
18:17:16|2600.9
18:17:18|2600.57
18:17:19|2600.57
18:17:20|2600.57
18:17:22|2600.57
18:17:22|2600.57
18:17:23|2600.57
18:17:24|2600.57
18:17:26|2600.57
18:17:26|2600.57
18:17:28|2600.57
18:17:28|2600.65
18:17:29|2600.24
18:17:31|2600.11
18:17:32|2599.55
18:17:32|2599.34
18:17:33|2599.89
18:17:34|2599.92
18:17:36|2599.92
18:17:36|2599.92
18:17:37|2600.02
18:17:40|2599.84
18:17:41|2599.95
18:17:43|2599.45
18:17:43|2599.45
18:17:45|2599.87
18:17:46|2599.26
18:17:46|2599.26
18:17:47|2599.16
18:17:48|2598.91
18:17:50|2598.78
18:17:50|2598.72
18:17:52|2598.49
18:17:52|2598.83
18:17:54|2598.91
18:17:54|2599.2
18:17:55|2599.2
18:17:57|2599.2
18:17:58|2598.75
18:17:59|2598.75
18:18:00|2598.75
18:18:01|2598.75
18:18:02|2599.43
18:18:03|2599.43
18:18:04|2599.32
18:18:05|2599.79
18:18:06|2600.23
18:18:07|2600.76
18:18:08|2600.65
18:18:09|2600.32
18:18:10|2600.22
18:18:11|2600.22
18:18:12|2600.
18:18:13|2600.
18:18:14|2600.15
18:18:15|2600.15
18:18:16|2600.15
18:18:17|2600.5
18:18:18|2600.5
18:18:19|2600.38
18:18:20|2600.38
18:18:21|2600.1
18:18:22|2600.1
18:18:23|2600.49
18:18:24|2600.49
18:18:25|2599.9
18:18:26|2599.07
18:18:27|2599.19
18:18:28|2599.43
18:18:30|2599.02
18:18:30|2599.05
18:18:32|2598.2
18:18:32|2597.84
18:18:34|2598.33
18:18:35|2598.93
18:18:35|2599.1
18:18:36|2598.62
18:18:37|2598.44
18:18:38|2598.57
18:18:40|2598.57
18:18:42|2598.57
18:18:43|2598.35
18:18:44|2598.35
18:18:45|2598.35
18:18:47|2598.37
18:18:47|2598.37
18:18:49|2598.37
18:18:50|2598.94
18:18:51|2598.94
18:18:52|2598.23
18:18:52|2598.06
18:18:54|2598.93
18:18:55|2598.93
18:18:56|2598.5
18:18:56|2598.5
18:18:58|2598.5
18:18:59|2598.5
18:19:00|2598.52
18:19:01|2598.4
18:19:02|2598.77
18:19:02|2598.77
18:19:04|2598.77
18:19:05|2598.77
18:19:05|2598.22
18:19:07|2598.36
18:19:07|2597.87
18:19:08|2597.87
18:19:10|2596.97
18:19:11|2596.98
18:19:11|2597.2
18:19:12|2597.2
18:19:13|2597.2
18:19:15|2597.65
18:19:16|2597.65
18:19:17|2597.65
18:19:18|2598.03
18:19:19|2597.38
18:19:20|2597.33
18:19:21|2596.98
18:19:21|2596.98
18:19:23|2596.98
18:19:24|2596.74
18:19:24|2596.77
18:19:25|2596.77
18:19:27|2596.86
18:19:28|2596.86
18:19:29|2596.54
18:19:30|2596.12
18:19:31|2596.12
18:19:32|2596.12
18:19:33|2595.92
18:19:34|2596.19
18:19:35|2596.19
18:19:37|2596.19
18:19:37|2595.75
18:19:39|2595.75
18:19:39|2596.2
18:19:40|2595.95
18:19:42|2596.4
18:19:43|2596.35
18:19:44|2596.35
18:19:46|2596.35
18:19:46|2596.06
18:19:47|2596.06
18:19:48|2596.06
18:19:49|2596.06
18:19:51|2596.06
18:19:52|2596.06
18:19:53|2596.63
18:19:53|2596.63
18:19:55|2596.72
18:19:55|2596.72
18:19:56|2596.35
18:19:58|2596.35
18:19:58|2596.35
18:19:59|2596.35
18:20:01|2596.35
18:20:02|2596.35
18:20:02|2596.35
18:20:04|2596.35
18:20:04|2596.35
18:20:06|2596.35
18:20:06|2596.35
18:20:07|2595.41
18:20:08|2595.55
18:20:09|2595.55
18:20:11|2595.55
18:20:12|2595.55
18:20:12|2595.55
18:20:13|2595.55
18:20:14|2595.55
18:20:16|2595.04
18:20:16|2595.04
18:20:18|2594.65
18:20:19|2594.65
18:20:19|2594.65
18:20:20|2594.65
18:20:21|2594.65
18:20:22|2594.65
18:20:24|2596.07
18:20:25|2595.79
18:20:26|2596.11
18:20:26|2596.11
18:20:28|2596.11
18:20:29|2596.11
18:20:29|2596.11
18:20:31|2596.11
18:20:32|2596.5
18:20:33|2596.09
18:20:34|2595.8
18:20:35|2595.95
18:20:36|2595.36
18:20:36|2595.4
18:20:38|2595.4
18:20:39|2595.11
18:20:40|2594.97
18:20:41|2594.97
18:20:42|2594.97
18:20:43|2594.97
18:20:44|2594.97
18:20:45|2594.72
18:20:45|2594.72
18:20:48|2595.57
18:20:48|2595.57
18:20:50|2595.57
18:20:51|2595.57
18:20:51|2595.32
18:20:53|2595.32
18:20:53|2595.32
18:20:55|2595.32
18:20:56|2595.32
18:20:57|2595.32
18:20:57|2595.32
18:20:58|2595.32
18:20:59|2595.4
18:21:00|2595.69
18:21:02|2595.69
18:21:02|2596.53
18:21:03|2596.28
18:21:04|2595.89
18:21:06|2595.89
18:21:06|2595.89
18:21:08|2596.55
18:21:09|2596.55
18:21:10|2596.55
18:21:11|2596.95
18:21:12|2596.95
18:21:12|2596.95
18:21:14|2596.95
18:21:15|2596.95
18:21:16|2597.
18:21:17|2596.94
18:21:18|2596.99
18:21:19|2596.99
18:21:20|2596.99
18:21:21|2596.37
18:21:21|2597.38
18:21:22|2597.57
18:21:23|2597.74
18:21:25|2597.74
18:21:26|2597.74
18:21:27|2597.74
18:21:27|2597.74
18:21:29|2597.74
18:21:29|2597.74
18:21:30|2597.8
18:21:31|2597.8
18:21:33|2598.41
18:21:34|2598.41
18:21:34|2598.41
18:21:36|2598.41
18:21:36|2597.71
18:21:37|2597.49
18:21:39|2596.77
18:21:40|2596.77
18:21:41|2596.77
18:21:42|2596.77
18:21:44|2596.83
18:21:45|2597.57
18:21:47|2597.1
18:21:47|2597.1
18:21:49|2597.1
18:21:50|2597.1
18:21:51|2598.
18:21:52|2597.57
18:21:54|2597.66
18:21:55|2597.66
18:21:56|2597.86
18:21:57|2597.86
18:21:58|2597.99
18:21:58|2597.99
18:22:00|2597.99
18:22:00|2597.91
18:22:02|2598.09
18:22:03|2598.09
18:22:04|2598.09
18:22:05|2598.17
18:22:05|2598.17
18:22:06|2597.48
18:22:07|2596.93
18:22:09|2596.93
18:22:09|2596.93
18:22:11|2597.2
18:22:12|2597.2
18:22:13|2597.2
18:22:14|2598.44
18:22:15|2597.97
18:22:16|2597.97
18:22:17|2598.44
18:22:19|2597.61
18:22:20|2597.61
18:22:21|2598.07
18:22:23|2598.07
18:22:23|2598.07
18:22:24|2598.07
18:22:26|2598.46
18:22:27|2598.46
18:22:28|2598.63
18:22:29|2598.97
18:22:29|2599.05
18:22:31|2599.05
18:22:32|2599.05
18:22:33|2599.05
18:22:34|2599.05
18:22:35|2598.97
18:22:36|2598.62
18:22:37|2598.62
18:22:38|2599.57
18:22:39|2600.04
18:22:39|2599.95
18:22:41|2600.67
18:22:42|2601.
18:22:43|2601.12
18:22:44|2601.2
18:22:46|2600.68
18:22:47|2600.72
18:22:47|2600.22
18:22:49|2600.44
18:22:50|2600.67
18:22:52|2600.6
18:22:52|2600.6
18:22:54|2600.63
18:22:54|2600.63
18:22:56|2600.46
18:22:57|2600.46
18:22:57|2600.46
18:23:00|2600.28
18:23:00|2600.28
18:23:01|2600.28
18:23:03|2600.32
18:23:03|2600.21
18:23:04|2599.77
18:23:06|2600.26
18:23:07|2600.4
18:23:07|2601.53
18:23:09|2601.39
18:23:09|2601.35
18:23:11|2601.35
18:23:12|2601.06
18:23:13|2601.55
18:23:13|2601.58
18:23:14|2601.58
18:23:16|2601.43
18:23:16|2601.45
18:23:17|2601.45
18:23:19|2601.45
18:23:20|2601.45
18:23:21|2601.45
18:23:22|2601.45
18:23:22|2601.45
18:23:23|2601.64
18:23:25|2601.64
18:23:26|2601.64
18:23:26|2602.62
18:23:28|2602.44
18:23:28|2602.44
18:23:30|2602.44
18:23:31|2602.44
18:23:32|2602.23
18:23:33|2602.23
18:23:34|2602.23
18:23:35|2602.23
18:23:36|2601.59
18:23:37|2601.42
18:23:38|2601.42
18:23:39|2601.42
18:23:40|2601.42
18:23:41|2601.42
18:23:42|2602.36
18:23:43|2602.21
18:23:44|2602.21
18:23:46|2602.21
18:23:48|2602.21
18:23:49|2601.95
18:23:50|2601.72
18:23:50|2601.72
18:23:52|2601.72
18:23:52|2602.09
18:23:54|2602.09
18:23:55|2602.09
18:23:55|2602.09
18:23:57|2602.09
18:23:58|2602.09
18:23:59|2601.52
18:23:59|2601.52
18:24:01|2601.52
18:24:01|2601.52
18:24:03|2602.09
18:24:03|2602.09
18:24:05|2602.34
18:24:06|2602.68
18:24:06|2602.68
18:24:08|2602.68
18:24:08|2602.68
18:24:09|2602.56
18:24:11|2602.56
18:24:12|2603.43
18:24:12|2603.51
18:24:14|2603.51
18:24:15|2603.51
18:24:15|2603.24
18:24:17|2603.24
18:24:17|2602.93
18:24:19|2602.93
18:24:19|2602.65
18:24:21|2602.65
18:24:21|2602.65
18:24:22|2602.65
18:24:24|2602.65
18:24:24|2602.65
18:24:25|2602.65
18:24:27|2602.13
18:24:27|2602.92
18:24:28|2602.95
18:24:30|2602.95
18:24:30|2602.95
18:24:31|2602.95
18:24:32|2603.06
18:24:33|2602.71
18:24:34|2602.72
18:24:36|2602.79
18:24:37|2602.4
18:24:38|2602.07
18:24:39|2602.21
18:24:40|2601.75
18:24:41|2601.74
18:24:42|2601.75
18:24:43|2601.41
18:24:44|2601.58
18:24:45|2601.58
18:24:46|2601.58
18:24:47|2601.42
18:24:48|2601.42
18:24:49|2601.88
18:24:51|2601.94
18:24:52|2601.94
18:24:53|2602.37
18:24:54|2602.37
18:24:55|2602.37
18:24:56|2602.37
18:24:58|2602.37
18:24:58|2602.37
18:24:59|2602.37
18:25:00|2602.11
18:25:01|2602.11
18:25:02|2602.84
18:25:04|2602.54
18:25:04|2602.54
18:25:05|2602.54
18:25:06|2602.54
18:25:08|2602.41
18:25:08|2602.16
18:25:10|2601.82
18:25:10|2601.82
18:25:12|2601.76
18:25:12|2601.76
18:25:13|2602.52
18:25:15|2602.52
18:25:15|2602.65
18:25:16|2602.65
18:25:18|2601.81
18:25:19|2601.81
18:25:19|2602.24
18:25:21|2602.57
18:25:21|2602.85
18:25:22|2602.62
18:25:24|2602.63
18:25:25|2602.63
18:25:26|2602.18
18:25:27|2602.12
18:25:28|2602.12
18:25:29|2601.91
18:25:30|2601.91
18:25:31|2601.91
18:25:32|2602.33
18:25:33|2602.33
18:25:34|2602.38
18:25:35|2602.17
18:25:36|2602.17
18:25:37|2602.17
18:25:38|2601.58
18:25:39|2601.58
18:25:40|2601.5
18:25:41|2601.83
18:25:42|2601.83
18:25:43|2601.83
18:25:44|2601.83
18:25:45|2601.18
18:25:46|2601.18
18:25:48|2600.93
18:25:49|2600.93
18:25:50|2600.57
18:25:51|2600.83
18:25:53|2600.49
18:25:54|2600.49
18:25:54|2600.49
18:25:55|2601.24
18:25:56|2601.24
18:25:57|2601.05
18:25:59|2601.05
18:26:00|2601.81
18:26:01|2602.83
18:26:02|2602.5
18:26:03|2602.84
18:26:04|2602.84
18:26:05|2602.3
18:26:06|2602.18
18:26:07|2602.2
18:26:08|2601.99
18:26:09|2601.99
18:26:10|2601.99
18:26:11|2601.99
18:26:12|2602.36
18:26:13|2602.36
18:26:14|2602.36
18:26:15|2602.36
18:26:16|2602.36
18:26:17|2602.
18:26:18|2602.05
18:26:19|2602.37
18:26:20|2602.37
18:26:21|2602.37
18:26:22|2602.63
18:26:23|2603.48
18:26:24|2603.33
18:26:25|2603.5
18:26:26|2603.8
18:26:27|2603.8
18:26:28|2603.8
18:26:29|2604.02
18:26:30|2604.3
18:26:31|2604.91
18:26:32|2605.
18:26:33|2604.73
18:26:34|2604.98
18:26:35|2604.53
18:26:36|2604.53
18:26:37|2604.53
18:26:38|2604.53
18:26:39|2604.62
18:26:40|2604.83
18:26:41|2605.21
18:26:42|2605.09
18:26:43|2605.09
18:26:44|2605.09
18:26:45|2605.26
18:26:46|2605.57
18:26:47|2605.61
18:26:49|2605.73
18:26:50|2605.5
18:26:51|2605.5
18:26:51|2605.25
18:26:54|2605.24
18:26:54|2605.24
18:26:56|2605.39
18:26:56|2605.39
18:26:58|2604.99
18:26:59|2605.28
18:27:00|2605.28
18:27:01|2605.28
18:27:02|2605.28
18:27:03|2604.46
18:27:04|2604.97
18:27:04|2605.61
18:27:06|2605.23
18:27:06|2605.23
18:27:07|2604.77
18:27:09|2604.58
18:27:09|2604.44
18:27:10|2604.22
18:27:12|2604.22
18:27:12|2604.49
18:27:14|2604.49
18:27:15|2604.49
18:27:15|2604.5
18:27:17|2604.5
18:27:18|2604.19
18:27:19|2604.19
18:27:20|2604.19
18:27:21|2604.19
18:27:22|2604.03
18:27:23|2603.59
18:27:24|2603.59
18:27:25|2604.13
18:27:26|2604.24
18:27:27|2604.24
18:27:28|2604.24
18:27:29|2604.24
18:27:30|2604.24
18:27:31|2604.24
18:27:32|2604.24
18:27:33|2604.24
18:27:34|2604.24
18:27:35|2604.24
18:27:36|2604.24
18:27:37|2603.69
18:27:38|2603.41
18:27:39|2603.41
18:27:40|2603.73
18:27:41|2603.73
18:27:42|2603.73
18:27:43|2603.73
18:27:44|2603.36
18:27:45|2603.38
18:27:46|2603.38
18:27:47|2603.38
18:27:48|2603.94
18:27:50|2603.94
18:27:52|2603.94
18:27:53|2603.94
18:27:54|2603.94
18:27:55|2603.94
18:27:56|2603.94
18:27:57|2603.6
18:27:59|2603.6
18:28:00|2603.6
18:28:01|2603.6
18:28:02|2603.39
18:28:03|2603.88
18:28:03|2603.88
18:28:05|2604.1
18:28:06|2604.56
18:28:07|2604.69
18:28:08|2605.87
18:28:09|2605.76
18:28:10|2605.5
18:28:11|2605.2
18:28:12|2605.23
18:28:14|2605.37
18:28:14|2604.77
18:28:16|2604.77
18:28:17|2604.77
18:28:17|2605.19
18:28:18|2605.19
18:28:19|2605.19
18:28:21|2604.6
18:28:22|2604.6
18:28:22|2604.6
18:28:23|2604.6
18:28:24|2605.23
18:28:26|2605.23
18:28:26|2604.68
18:28:28|2604.68
18:28:28|2604.68
18:28:29|2604.4
18:28:30|2604.4
18:28:31|2604.4
18:28:32|2604.4
18:28:33|2604.19
18:28:34|2604.29
18:28:36|2604.29
18:28:37|2604.29
18:28:38|2604.29
18:28:39|2604.32
18:28:39|2604.32
18:28:40|2604.61
18:28:41|2604.45
18:28:42|2604.45
18:28:44|2605.26
18:28:44|2604.86
18:28:46|2604.86
18:28:47|2605.12
18:28:48|2604.66
18:28:49|2604.66
18:28:51|2605.05
18:28:51|2605.05
18:28:53|2605.05
18:28:54|2604.24
18:28:55|2605.
18:28:56|2605.
18:28:56|2604.39
18:28:57|2604.39
18:28:59|2604.39
18:29:00|2604.28
18:29:01|2604.47
18:29:02|2604.47
18:29:03|2604.47
18:29:04|2604.03
18:29:05|2603.91
18:29:06|2603.81
18:29:07|2603.89
18:29:08|2603.89
18:29:09|2603.89
18:29:10|2603.95
18:29:11|2603.95
18:29:12|2603.97
18:29:13|2604.09
18:29:14|2604.09
18:29:15|2604.09
18:29:16|2604.09
18:29:17|2604.61
18:29:18|2604.65
18:29:19|2604.65
18:29:20|2604.65
18:29:21|2605.3
18:29:22|2605.69
18:29:23|2605.69
18:29:24|2605.69
18:29:25|2605.15
18:29:26|2605.16
18:29:27|2605.91
18:29:28|2606.06
18:29:29|2606.06
18:29:30|2606.06
18:29:32|2605.92
18:29:33|2605.94
18:29:34|2605.94
18:29:35|2605.94
18:29:36|2605.94
18:29:37|2605.94
18:29:38|2605.94
18:29:39|2606.6
18:29:40|2606.62
18:29:42|2606.65
18:29:42|2606.75
18:29:43|2606.21
18:29:44|2606.49
18:29:46|2606.5
18:29:47|2606.49
18:29:47|2606.5
18:29:48|2606.24
18:29:49|2606.68
18:29:51|2606.82
18:29:51|2606.77
18:29:53|2606.59
18:29:54|2606.59
18:29:55|2606.36
18:29:56|2606.07
18:29:57|2606.4
18:29:58|2606.4
18:29:59|2606.4
18:30:01|2606.24
18:30:01|2606.24
18:30:03|2606.03
18:30:04|2605.79
18:30:05|2605.76
18:30:06|2605.94
18:30:07|2606.16
18:30:08|2606.16
18:30:10|2606.49
18:30:10|2606.54
18:30:11|2607.33
18:30:13|2607.33
18:30:13|2607.54
18:30:14|2607.54
18:30:15|2607.03
18:30:16|2606.7
18:30:17|2606.44
18:30:18|2606.27
18:30:20|2606.27
18:30:21|2606.12
18:30:21|2606.12
18:30:22|2605.78
18:30:23|2605.78
18:30:24|2605.52
18:30:26|2605.87
18:30:26|2605.87
18:30:27|2606.26
18:30:28|2607.73
18:30:29|2607.73
18:30:30|2607.02
18:30:31|2607.19
18:30:32|2607.19
18:30:34|2607.19
18:30:34|2607.19
18:30:35|2607.19
18:30:37|2607.19
18:30:38|2606.79
18:30:38|2606.79
18:30:39|2606.84
18:30:40|2606.84
18:30:42|2606.84
18:30:43|2606.84
18:30:43|2606.76
18:30:45|2607.43
18:30:46|2606.81
18:30:47|2606.81
18:30:47|2607.1
18:30:48|2607.24
18:30:50|2607.24
18:30:50|2606.41
18:30:52|2606.76
18:30:53|2606.76
18:30:55|2606.76
18:30:55|2606.76
18:30:57|2606.39
18:30:58|2606.77
18:30:59|2606.77
18:31:00|2606.77
18:31:01|2606.27
18:31:03|2606.27
18:31:04|2605.9
18:31:05|2605.73
18:31:05|2605.73
18:31:06|2605.73
18:31:07|2605.73
18:31:09|2605.73
18:31:09|2605.58
18:31:11|2605.51
18:31:11|2605.51
18:31:12|2605.24
18:31:13|2605.43
18:31:14|2605.43
18:31:16|2605.04
18:31:17|2605.29
18:31:18|2605.29
18:31:18|2605.29
18:31:19|2605.71
18:31:20|2605.71
18:31:21|2605.71
18:31:22|2605.71
18:31:24|2605.71
18:31:24|2605.02
18:31:25|2604.73
18:31:26|2604.48
18:31:27|2604.71
18:31:29|2604.71
18:31:30|2604.71
18:31:31|2605.21
18:31:32|2605.09
18:31:33|2604.74
18:31:35|2604.74
18:31:35|2604.74
18:31:37|2604.74
18:31:37|2604.74
18:31:38|2604.74
18:31:40|2604.55
18:31:40|2605.63
18:31:42|2605.63
18:31:42|2605.63
18:31:44|2606.33
18:31:45|2606.33
18:31:46|2605.95
18:31:46|2605.95
18:31:48|2605.23
18:31:48|2605.23
18:31:50|2605.23
18:31:51|2605.23
18:31:52|2605.23
18:31:53|2605.23
18:31:54|2605.23
18:31:55|2605.87
18:31:56|2604.77
18:31:57|2604.77
18:31:58|2604.77
18:31:59|2604.77
18:32:00|2604.77
18:32:02|2604.77
18:32:02|2604.77
18:32:04|2604.77
18:32:04|2604.77
18:32:06|2604.67
18:32:06|2604.67
18:32:08|2604.6
18:32:09|2604.6
18:32:10|2604.6
18:32:11|2604.6
18:32:12|2604.6
18:32:13|2604.6
18:32:14|2604.6
18:32:15|2604.6
18:32:16|2604.6
18:32:18|2604.6
18:32:19|2604.6
18:32:20|2604.6
18:32:20|2604.6
18:32:21|2604.36
18:32:22|2604.36
18:32:23|2604.36
18:32:25|2604.36
18:32:25|2604.33
18:32:26|2604.63
18:32:28|2604.67
18:32:28|2604.67
18:32:30|2604.67
18:32:31|2604.67
18:32:31|2604.67
18:32:32|2604.67
18:32:33|2604.67
18:32:34|2604.67
18:32:35|2604.67
18:32:36|2604.67
18:32:37|2604.67
18:32:38|2604.67
18:32:40|2604.67
18:32:41|2604.67
18:32:41|2604.67
18:32:43|2604.67
18:32:44|2604.67
18:32:44|2604.67
18:32:46|2604.67
18:32:47|2604.39
18:32:48|2604.39
18:32:48|2604.2
18:32:50|2604.
18:32:51|2604.
18:32:52|2604.
18:32:53|2604.
18:32:55|2605.09
18:32:56|2605.46
18:32:57|2605.16
18:32:58|2604.78
18:33:00|2604.78
18:33:01|2604.62
18:33:01|2604.62
18:33:03|2604.32
18:33:04|2604.32
18:33:06|2604.17
18:33:07|2605.11
18:33:08|2605.11
18:33:09|2605.11
18:33:10|2605.11
18:33:11|2604.44
18:33:12|2604.3
18:33:13|2604.37
18:33:14|2604.37
18:33:15|2604.37
18:33:16|2604.37
18:33:18|2604.14
18:33:19|2604.14
18:33:20|2604.14
18:33:21|2604.14
18:33:22|2604.16
18:33:23|2604.16
18:33:25|2604.16
18:33:25|2604.16
18:33:26|2604.16
18:33:28|2604.16
18:33:28|2604.16
18:33:30|2604.16
18:33:31|2604.16
18:33:32|2604.16
18:33:33|2604.62
18:33:34|2604.62
18:33:35|2604.62
18:33:35|2604.62
18:33:36|2604.62
18:33:37|2604.62
18:33:38|2604.62
18:33:39|2604.62
18:33:40|2603.97
18:33:41|2603.76
18:33:43|2603.76
18:33:44|2604.02
18:33:45|2604.02
18:33:46|2604.02
18:33:47|2604.02
18:33:48|2603.87
18:33:49|2603.87
18:33:50|2603.4
18:33:51|2603.4
18:33:52|2603.4
18:33:52|2603.4
18:33:54|2603.4
18:33:54|2603.4
18:33:57|2602.86
18:33:58|2602.86
18:33:58|2602.86
18:34:00|2602.86
18:34:01|2602.86
18:34:01|2602.86
18:34:03|2602.45
18:34:03|2602.45
18:34:04|2602.33
18:34:05|2602.33
18:34:07|2602.69
18:34:07|2602.69
18:34:09|2601.8
18:34:10|2601.75
18:34:10|2601.75
18:34:12|2602.03
18:34:13|2602.37
18:34:13|2602.37
18:34:15|2602.37
18:34:15|2602.37
18:34:17|2602.37
18:34:18|2602.37
18:34:20|2602.37
18:34:20|2602.59
18:34:22|2602.59
18:34:23|2602.59
18:34:23|2602.2
18:34:24|2602.2
18:34:25|2602.2
18:34:26|2602.2
18:34:27|2602.2
18:34:28|2602.14
18:34:29|2602.14
18:34:31|2602.14
18:34:32|2602.14
18:34:32|2601.66
18:34:34|2601.66
18:34:35|2601.66
18:34:36|2601.66
18:34:37|2601.66
18:34:38|2601.66
18:34:39|2601.66
18:34:40|2601.66
18:34:41|2601.66
18:34:42|2601.66
18:34:43|2601.66
18:34:45|2601.66
18:34:46|2601.66
18:34:46|2601.66
18:34:47|2601.66
18:34:48|2601.66
18:34:49|2602.63
18:34:50|2602.63
18:34:51|2602.63
18:34:53|2602.65
18:34:53|2602.65
18:34:55|2602.65
18:34:56|2602.65
18:34:57|2602.65
18:34:59|2602.65
18:34:59|2603.04
18:35:00|2603.04
18:35:02|2603.04
18:35:03|2603.04
18:35:04|2603.04
18:35:05|2603.09
18:35:06|2603.09
18:35:07|2603.09
18:35:08|2603.09
18:35:09|2602.62
18:35:10|2602.62
18:35:11|2602.62
18:35:12|2603.11
18:35:13|2603.11
18:35:14|2603.19
18:35:15|2603.19
18:35:16|2603.19
18:35:18|2603.29
18:35:18|2603.29
18:35:19|2602.82
18:35:20|2602.82
18:35:21|2602.82
18:35:23|2602.82
18:35:24|2603.07
18:35:24|2603.07
18:35:25|2603.07
18:35:26|2603.07
18:35:27|2603.07
18:35:29|2603.97
18:35:29|2603.97
18:35:31|2604.38
18:35:32|2603.96
18:35:32|2603.96
18:35:34|2603.96
18:35:34|2603.96
18:35:35|2603.96
18:35:37|2603.69
18:35:38|2603.69
18:35:39|2603.69
18:35:40|2603.69
18:35:41|2603.69
18:35:42|2603.43
18:35:43|2603.43
18:35:44|2603.43
18:35:45|2603.43
18:35:46|2603.43
18:35:47|2603.43
18:35:48|2603.43
18:35:49|2603.21
18:35:50|2603.21
18:35:50|2602.86
18:35:52|2602.86
18:35:53|2603.
18:35:54|2603.43
18:35:54|2603.43
18:35:56|2603.43
18:35:58|2603.43
18:35:59|2603.43
18:36:00|2603.43
18:36:00|2603.43
18:36:02|2603.43
18:36:03|2603.43
18:36:05|2603.43
18:36:06|2603.43
18:36:07|2603.43
18:36:08|2604.33
18:36:09|2604.7
18:36:10|2604.77
18:36:11|2604.77
18:36:12|2604.77
18:36:13|2604.99
18:36:14|2604.99
18:36:15|2604.99
18:36:16|2606.66
18:36:17|2606.39
18:36:19|2606.39
18:36:20|2606.39
18:36:21|2606.39
18:36:21|2606.39
18:36:23|2607.38
18:36:23|2607.38
18:36:24|2607.38
18:36:25|2607.38
18:36:27|2607.38
18:36:27|2606.92
18:36:28|2606.92
18:36:29|2607.47
18:36:30|2608.12
18:36:31|2607.98
18:36:32|2607.57
18:36:33|2607.66
18:36:34|2607.47
18:36:35|2607.47
18:36:36|2608.06
18:36:37|2608.06
18:36:38|2607.88
18:36:39|2607.78
18:36:41|2607.77
18:36:41|2608.02
18:36:42|2608.02
18:36:43|2608.02
18:36:44|2608.02
18:36:45|2607.46
18:36:47|2607.98
18:36:48|2607.98
18:36:49|2608.47
18:36:50|2608.47
18:36:51|2608.47
18:36:52|2608.53
18:36:53|2608.72
18:36:54|2607.88
18:36:55|2607.88
18:36:56|2607.88
18:36:57|2608.5
18:36:59|2608.8
18:37:00|2608.8
18:37:01|2608.7
18:37:02|2608.87
18:37:03|2608.22
18:37:04|2608.37
18:37:05|2608.27
18:37:06|2608.27
18:37:06|2608.27
18:37:08|2608.73
18:37:09|2608.73
18:37:09|2607.99
18:37:10|2607.88
18:37:12|2607.27
18:37:13|2607.54
18:37:13|2607.54
18:37:15|2607.16
18:37:15|2607.31
18:37:17|2607.11
18:37:18|2606.84
18:37:19|2606.84
18:37:20|2607.42
18:37:21|2607.42
18:37:22|2607.94
18:37:23|2607.62
18:37:24|2607.62
18:37:25|2607.93
18:37:26|2607.93
18:37:27|2607.97
18:37:28|2608.49
18:37:30|2608.49
18:37:30|2607.85
18:37:31|2607.25
18:37:32|2607.25
18:37:33|2607.25
18:37:35|2607.25
18:37:35|2608.27
18:37:36|2608.31
18:37:38|2608.31
18:37:38|2608.31
18:37:40|2608.84
18:37:41|2608.07
18:37:42|2608.07
18:37:42|2608.04
18:37:43|2608.04
18:37:45|2608.04
18:37:45|2608.04
18:37:47|2608.04
18:37:47|2607.52
18:37:49|2607.52
18:37:49|2607.52
18:37:51|2607.52
18:37:51|2608.83
18:37:52|2608.87
18:37:53|2608.87
18:37:54|2608.87
18:37:55|2608.87
18:37:56|2608.87
18:37:57|2608.87
18:37:58|2608.88
18:38:01|2609.35
18:38:02|2609.1
18:38:02|2609.1
18:38:03|2609.56
18:38:05|2609.42
18:38:06|2610.44
18:38:07|2610.42
18:38:08|2610.32
18:38:09|2609.9
18:38:10|2608.93
18:38:11|2609.5
18:38:12|2609.5
18:38:13|2610.09
18:38:13|2610.09
18:38:15|2610.09
18:38:15|2609.6
18:38:17|2609.75
18:38:17|2609.39
18:38:19|2609.62
18:38:19|2609.62
18:38:21|2609.62
18:38:22|2609.62
18:38:23|2610.2
18:38:24|2609.86
18:38:25|2609.86
18:38:26|2609.86
18:38:26|2610.2
18:38:27|2610.01
18:38:29|2610.01
18:38:29|2610.5
18:38:31|2610.36
18:38:32|2609.89
18:38:33|2609.89
18:38:33|2609.89
18:38:35|2610.33
18:38:36|2610.5
18:38:37|2611.18
18:38:38|2610.97
18:38:39|2611.47
18:38:40|2611.72
18:38:41|2612.16
18:38:41|2612.44
18:38:43|2611.76
18:38:43|2611.77
18:38:46|2611.77
18:38:47|2611.77
18:38:47|2612.06
18:38:48|2612.43
18:38:49|2612.43
18:38:51|2612.43
18:38:51|2612.43
18:38:52|2612.13
18:38:53|2611.96
18:38:54|2611.88
18:38:55|2612.14
18:38:57|2612.47
18:38:57|2613.08
18:38:58|2612.85
18:39:00|2613.07
18:39:01|2613.87
18:39:03|2613.22
18:39:04|2613.65
18:39:05|2612.94
18:39:06|2612.94
18:39:07|2613.47
18:39:08|2613.9
18:39:09|2613.04
18:39:10|2613.97
18:39:11|2613.57
18:39:12|2614.15
18:39:13|2613.64
18:39:14|2613.64
18:39:15|2613.64
18:39:15|2614.06
18:39:16|2614.06
18:39:18|2614.06
18:39:19|2614.06
18:39:20|2614.21
18:39:21|2614.21
18:39:22|2614.21
18:39:22|2614.21
18:39:24|2614.21
18:39:25|2614.21
18:39:26|2614.21
18:39:27|2613.46
18:39:28|2613.46
18:39:29|2613.95
18:39:30|2613.95
18:39:31|2613.59
18:39:32|2613.59
18:39:33|2613.95
18:39:35|2613.95
18:39:35|2613.95
18:39:36|2613.95
18:39:37|2613.95
18:39:38|2613.95
18:39:40|2613.84
18:39:41|2614.13
18:39:41|2613.5
18:39:43|2614.07
18:39:43|2614.07
18:39:45|2614.07
18:39:46|2614.07
18:39:47|2614.85
18:39:47|2615.33
18:39:49|2615.17
18:39:50|2614.94
18:39:51|2615.5
18:39:52|2615.31
18:39:52|2615.35
18:39:54|2615.35
18:39:54|2615.48
18:39:56|2614.61
18:39:57|2614.51
18:39:58|2614.08
18:39:59|2613.76
18:40:00|2613.89
18:40:01|2614.78
18:40:03|2615.38
18:40:04|2615.38
18:40:05|2614.94
18:40:06|2614.86
18:40:07|2615.28
18:40:08|2615.33
18:40:09|2615.33
18:40:10|2616.68
18:40:11|2616.62
18:40:12|2617.61
18:40:13|2617.22
18:40:14|2617.7
18:40:15|2618.27
18:40:16|2618.46
18:40:17|2618.4
18:40:18|2619.
18:40:19|2619.05
18:40:20|2618.82
18:40:21|2618.53
18:40:22|2618.25
18:40:23|2619.76
18:40:24|2620.
18:40:25|2619.36
18:40:26|2619.03
18:40:28|2619.7
18:40:28|2619.71
18:40:30|2619.71
18:40:31|2619.85
18:40:32|2619.58
18:40:33|2619.24
18:40:34|2619.24
18:40:35|2619.24
18:40:36|2619.24
18:40:37|2618.08
18:40:38|2617.82
18:40:39|2616.93
18:40:39|2616.94
18:40:40|2617.15
18:40:42|2616.83
18:40:42|2617.29
18:40:44|2617.78
18:40:45|2617.78
18:40:46|2617.78
18:40:47|2617.32
18:40:48|2616.75
18:40:49|2616.75
18:40:50|2616.36
18:40:51|2616.66
18:40:52|2616.66
18:40:53|2616.66
18:40:54|2618.1
18:40:55|2618.1
18:40:56|2618.64
18:40:57|2616.8
18:40:58|2618.34
18:40:59|2618.34
18:41:00|2618.4
18:41:01|2618.55
18:41:03|2618.78
18:41:04|2618.77
18:41:05|2618.25
18:41:06|2617.96
18:41:07|2617.96
18:41:08|2618.22
18:41:09|2617.91
18:41:10|2617.91
18:41:11|2617.23
18:41:12|2617.52
18:41:14|2617.03
18:41:15|2616.92
18:41:15|2617.45
18:41:16|2617.45
18:41:17|2618.79
18:41:18|2619.31
18:41:20|2619.21
18:41:21|2618.51
18:41:22|2618.51
18:41:23|2618.46
18:41:23|2618.29
18:41:24|2618.65
18:41:25|2618.65
18:41:27|2618.55
18:41:27|2618.55
18:41:29|2618.55
18:41:29|2618.55
18:41:31|2618.53
18:41:31|2618.01
18:41:32|2617.32
18:41:33|2617.32
18:41:34|2617.5
18:41:36|2617.87
18:41:37|2617.83
18:41:37|2617.47
18:41:38|2617.47
18:41:39|2617.5
18:41:40|2617.22
18:41:41|2617.22
18:41:43|2617.22
18:41:43|2617.18
18:41:45|2617.67
18:41:46|2617.33
18:41:46|2617.4
18:41:47|2617.9
18:41:49|2617.6
18:41:50|2617.6
18:41:50|2617.15
18:41:51|2618.44
18:41:53|2618.51
18:41:53|2618.51
18:41:55|2618.51
18:41:55|2618.05
18:41:57|2617.1
18:41:58|2617.47
18:41:59|2617.47
18:41:59|2617.14
18:42:01|2617.14
18:42:02|2616.78
18:42:03|2616.25
18:42:05|2616.72
18:42:05|2616.72
18:42:07|2616.97
18:42:08|2615.68
18:42:09|2616.42
18:42:10|2616.35
18:42:11|2616.48
18:42:12|2616.37
18:42:13|2616.63
18:42:14|2615.93
18:42:15|2615.99
18:42:16|2615.99
18:42:17|2615.99
18:42:18|2616.59
18:42:19|2616.71
18:42:20|2616.56
18:42:22|2617.2
18:42:22|2616.93
18:42:23|2616.79
18:42:24|2616.41
18:42:25|2616.82
18:42:28|2616.82
18:42:29|2616.82
18:42:30|2616.82
18:42:31|2615.89
18:42:32|2615.89
18:42:33|2615.89
18:42:34|2615.89
18:42:35|2615.89
18:42:36|2616.23
18:42:37|2616.23
18:42:38|2616.23
18:42:39|2616.23
18:42:40|2616.23
18:42:41|2616.23
18:42:42|2615.76
18:42:43|2615.93
18:42:44|2615.93
18:42:45|2615.93
18:42:46|2615.93
18:42:47|2616.37
18:42:48|2615.61
18:42:50|2615.61
18:42:50|2616.22
18:42:52|2616.63
18:42:52|2616.26
18:42:53|2616.26
18:42:54|2616.26
18:42:55|2616.66
18:42:56|2616.66
18:42:57|2616.12
18:42:58|2616.38
18:43:00|2616.07
18:43:00|2616.11
18:43:01|2616.11
18:43:03|2616.48
18:43:03|2617.67
18:43:05|2617.44
18:43:05|2616.79
18:43:07|2616.79
18:43:07|2616.79
18:43:09|2616.79
18:43:10|2617.47
18:43:11|2617.47
18:43:12|2617.47
18:43:13|2617.47
18:43:14|2617.47
18:43:16|2616.69
18:43:17|2616.69
18:43:18|2616.69
18:43:18|2616.69
18:43:20|2616.33
18:43:20|2616.47
18:43:21|2616.21
18:43:23|2616.28
18:43:23|2616.35
18:43:24|2616.59
18:43:26|2616.59
18:43:27|2616.04
18:43:28|2616.04
18:43:29|2616.04
18:43:29|2616.63
18:43:30|2617.62
18:43:31|2617.62
18:43:32|2617.62
18:43:33|2617.62
18:43:34|2617.62
18:43:36|2617.24
18:43:37|2617.24
18:43:37|2617.58
18:43:38|2617.1
18:43:40|2617.29
18:43:41|2617.29
18:43:42|2617.29
18:43:42|2617.29
18:43:44|2617.29
18:43:44|2617.29
18:43:45|2617.29
18:43:46|2617.3
18:43:47|2617.3
18:43:49|2617.4
18:43:49|2617.19
18:43:51|2616.83
18:43:52|2616.68
18:43:53|2616.84
18:43:53|2616.66
18:43:54|2616.74
18:43:55|2616.89
18:43:56|2617.41
18:43:57|2616.97
18:43:58|2616.97
18:44:00|2616.7
18:44:00|2616.83
18:44:01|2616.83
18:44:02|2616.77
18:44:03|2616.77
18:44:05|2616.33
18:44:07|2616.68
18:44:08|2616.66
18:44:09|2616.68
18:44:11|2616.68
18:44:12|2616.68
18:44:13|2616.51
18:44:14|2616.51
18:44:15|2616.53
18:44:16|2616.65
18:44:17|2616.65
18:44:18|2617.15
18:44:19|2617.
18:44:20|2617.66
18:44:21|2617.26
18:44:23|2617.26
18:44:24|2617.26
18:44:24|2616.96
18:44:25|2616.47
18:44:27|2616.47
18:44:28|2616.66
18:44:28|2617.96
18:44:29|2617.96
18:44:30|2617.77
18:44:32|2617.44
18:44:33|2617.44
18:44:33|2617.59
18:44:35|2617.59
18:44:35|2617.58
18:44:37|2617.58
18:44:38|2617.58
18:44:38|2617.58
18:44:39|2617.58
18:44:40|2617.58
18:44:42|2617.58
18:44:42|2617.58
18:44:44|2617.23
18:44:44|2615.73
18:44:46|2615.73
18:44:47|2617.25
18:44:47|2617.25
18:44:49|2617.25
18:44:49|2617.25
18:44:51|2617.25
18:44:53|2616.74
18:44:53|2616.96
18:44:54|2616.96
18:44:56|2617.29
18:44:56|2617.29
18:44:57|2617.29
18:44:58|2616.64
18:45:00|2616.64
18:45:00|2616.64
18:45:01|2615.72
18:45:02|2616.29
18:45:03|2616.02
18:45:04|2617.03
18:45:06|2616.54
18:45:07|2616.54
18:45:08|2616.54
18:45:10|2616.44
18:45:11|2617.69
18:45:11|2617.45
18:45:13|2617.09
18:45:13|2617.09
18:45:14|2617.08
18:45:15|2617.08
18:45:17|2617.08
18:45:18|2617.08
18:45:18|2619.14
18:45:20|2619.14
18:45:21|2618.51
18:45:22|2618.51
18:45:22|2618.25
18:45:24|2618.25
18:45:25|2617.86
18:45:25|2618.71
18:45:28|2618.71
18:45:29|2618.65
18:45:31|2619.23
18:45:32|2619.23
18:45:33|2619.42
18:45:34|2618.95
18:45:35|2618.95
18:45:36|2618.95
18:45:37|2618.95
18:45:38|2618.95
18:45:39|2619.52
18:45:40|2619.52
18:45:41|2619.32
18:45:42|2619.75
18:45:43|2619.75
18:45:44|2620.17
18:45:45|2620.19
18:45:46|2619.8
18:45:47|2619.8
18:45:48|2619.8
18:45:49|2620.9
18:45:50|2620.42
18:45:51|2620.24
18:45:52|2620.2
18:45:53|2619.89
18:45:54|2620.04
18:45:55|2620.77
18:45:56|2620.77
18:45:57|2620.77
18:45:58|2619.82
18:45:59|2619.61
18:46:00|2619.61
18:46:01|2620.02
18:46:02|2620.02
18:46:03|2620.04
18:46:04|2619.16
18:46:05|2619.48
18:46:06|2619.47
18:46:07|2619.8
18:46:09|2620.18
18:46:10|2620.24
18:46:11|2621.18
18:46:11|2620.85
18:46:12|2621.38
18:46:14|2621.38
18:46:15|2621.74
18:46:15|2621.51
18:46:17|2622.25
18:46:18|2622.15
18:46:18|2621.89
18:46:19|2622.29
18:46:21|2622.29
18:46:21|2622.31
18:46:22|2621.89
18:46:23|2621.89
18:46:25|2621.75
18:46:26|2622.5
18:46:26|2622.17
18:46:27|2622.62
18:46:29|2622.78
18:46:30|2622.52
18:46:30|2622.91
18:46:32|2622.71
18:46:33|2623.46
18:46:34|2622.93
18:46:35|2623.41
18:46:36|2622.67
18:46:36|2622.67
18:46:37|2622.35
18:46:38|2622.09
18:46:40|2622.09
18:46:40|2622.31
18:46:42|2621.63
18:46:42|2621.26
18:46:44|2621.9
18:46:45|2621.9
18:46:45|2622.04
18:46:46|2621.63
18:46:47|2621.63
18:46:49|2621.63
18:46:51|2621.41
18:46:51|2621.41
18:46:52|2621.42
18:46:53|2621.01
18:46:54|2620.83
18:46:55|2621.06
18:46:57|2620.71
18:46:59|2620.71
18:47:00|2622.26
18:47:00|2622.26
18:47:01|2621.84
18:47:03|2622.1
18:47:03|2622.1
18:47:04|2622.1
18:47:06|2622.02
18:47:06|2621.85
18:47:08|2620.85
18:47:09|2620.85
18:47:10|2620.73
18:47:11|2620.14
18:47:13|2619.27
18:47:14|2620.14
18:47:14|2619.59
18:47:16|2619.48
18:47:17|2618.37
18:47:17|2618.04
18:47:19|2618.04
18:47:19|2618.71
18:47:20|2618.71
18:47:21|2618.2
18:47:23|2619.07
18:47:24|2618.92
18:47:25|2619.79
18:47:25|2619.6
18:47:26|2620.03
18:47:28|2619.33
18:47:29|2619.18
18:47:29|2618.68
18:47:30|2618.68
18:47:32|2618.68
18:47:33|2618.66
18:47:33|2618.64
18:47:35|2617.95
18:47:35|2617.47
18:47:36|2617.05
18:47:38|2617.51
18:47:39|2617.83
18:47:40|2617.53
18:47:41|2617.91
18:47:42|2617.93
18:47:43|2617.44
18:47:44|2616.69
18:47:46|2616.6
18:47:46|2617.67
18:47:47|2617.67
18:47:48|2617.67
18:47:50|2617.67
18:47:51|2618.36
18:47:52|2618.35
18:47:53|2618.35
18:47:55|2618.35
18:47:56|2617.76
18:47:57|2617.71
18:47:59|2617.71
18:47:59|2617.33
18:48:01|2617.33
18:48:02|2617.67
18:48:03|2617.11
18:48:03|2617.11
18:48:05|2616.83
18:48:06|2616.44
18:48:07|2616.14
18:48:07|2616.13
18:48:10|2616.13
18:48:12|2615.76
18:48:13|2615.76
18:48:14|2616.18
18:48:15|2615.75
18:48:16|2616.31
18:48:17|2616.31
18:48:18|2616.36
18:48:18|2616.42
18:48:20|2616.57
18:48:21|2616.2
18:48:22|2616.2
18:48:23|2616.2
18:48:24|2616.11
18:48:26|2616.11
18:48:26|2616.37
18:48:27|2616.37
18:48:28|2616.37
18:48:30|2615.49
18:48:31|2615.49
18:48:31|2615.49
18:48:33|2615.96
18:48:34|2615.96
18:48:35|2615.26
18:48:35|2615.87
18:48:36|2615.55
18:48:38|2615.61
18:48:38|2615.6
18:48:40|2615.6
18:48:40|2616.07
18:48:41|2616.07
18:48:43|2616.05
18:48:45|2615.88
18:48:45|2615.55
18:48:46|2615.53
18:48:47|2615.53
18:48:48|2615.53
18:48:49|2615.53
18:48:50|2614.92
18:48:51|2615.17
18:48:52|2615.58
18:48:54|2615.58
18:48:54|2615.92
18:48:55|2615.88
18:48:56|2615.88
18:48:57|2615.88
18:48:59|2615.88
18:49:00|2615.88
18:49:00|2615.88
18:49:01|2616.24
18:49:02|2615.53
18:49:03|2615.16
18:49:04|2615.4
18:49:05|2615.14
18:49:06|2615.68
18:49:07|2615.74
18:49:09|2615.27
18:49:10|2615.46
18:49:11|2615.46
18:49:12|2614.87
18:49:13|2614.56
18:49:14|2614.56
18:49:16|2614.47
18:49:17|2614.47
18:49:18|2614.42
18:49:18|2613.54
18:49:19|2613.54
18:49:21|2614.28
18:49:21|2614.11
18:49:22|2613.41
18:49:24|2613.22
18:49:25|2613.28
18:49:26|2613.28
18:49:27|2613.64
18:49:28|2613.64
18:49:29|2612.67
18:49:30|2612.27
18:49:31|2612.19
18:49:32|2611.27
18:49:33|2611.49
18:49:34|2611.7
18:49:35|2611.7
18:49:37|2611.89
18:49:38|2611.49
18:49:38|2611.75
18:49:40|2612.2
18:49:40|2612.47
18:49:42|2613.24
18:49:42|2613.24
18:49:43|2613.49
18:49:44|2613.44
18:49:46|2613.07
18:49:46|2613.19
18:49:47|2612.79
18:49:48|2612.79
18:49:49|2612.79
18:49:50|2613.46
18:49:51|2613.06
18:49:53|2613.26
18:49:54|2612.79
18:49:55|2612.79
18:49:56|2612.79
18:49:57|2612.79
18:49:59|2612.79
18:49:59|2612.79
18:50:01|2612.79
18:50:01|2613.18
18:50:03|2612.53
18:50:03|2612.53
18:50:05|2611.38
18:50:07|2611.67
18:50:07|2611.93
18:50:08|2612.95
18:50:09|2613.16
18:50:10|2613.11
18:50:12|2612.67
18:50:12|2612.68
18:50:13|2612.05
18:50:15|2612.05
18:50:16|2612.05
18:50:16|2612.17
18:50:18|2611.49
18:50:19|2611.49
18:50:20|2611.97
18:50:21|2611.97
18:50:22|2611.97
18:50:23|2611.27
18:50:24|2610.63
18:50:26|2610.63
18:50:26|2611.22
18:50:27|2611.22
18:50:29|2611.22
18:50:29|2611.22
18:50:31|2611.22
18:50:31|2611.39
18:50:32|2611.21
18:50:33|2611.21
18:50:34|2611.21
18:50:35|2611.21
18:50:36|2611.21
18:50:37|2611.21
18:50:38|2611.69
18:50:39|2611.8
18:50:40|2611.8
18:50:41|2611.8
18:50:42|2611.27
18:50:43|2611.27
18:50:44|2611.27
18:50:45|2611.27
18:50:46|2611.27
18:50:48|2611.27
18:50:48|2611.27
18:50:49|2611.27
18:50:50|2611.27
18:50:52|2611.27
18:50:52|2610.89
18:50:54|2610.55
18:50:54|2610.19
18:50:55|2610.19
18:50:57|2610.49
18:50:57|2610.9
18:50:58|2610.9
18:51:00|2610.3
18:51:01|2610.3
18:51:02|2610.
18:51:03|2609.86
18:51:04|2609.44
18:51:05|2609.1
18:51:06|2609.66
18:51:07|2609.94
18:51:08|2608.9
18:51:09|2609.72
18:51:10|2608.74
18:51:11|2609.03
18:51:13|2608.5
18:51:14|2608.33
18:51:15|2609.09
18:51:15|2609.32
18:51:16|2609.32
18:51:18|2609.32
18:51:18|2609.32
18:51:20|2609.54
18:51:20|2610.05
18:51:21|2610.19
18:51:22|2610.33
18:51:24|2610.54
18:51:24|2610.88
18:51:26|2610.88
18:51:27|2611.02
18:51:28|2611.09
18:51:29|2611.26
18:51:30|2610.87
18:51:31|2611.22
18:51:34|2611.22
18:51:34|2611.6
18:51:35|2611.84
18:51:36|2611.65
18:51:38|2611.65
18:51:38|2611.57
18:51:39|2611.57
18:51:40|2612.33
18:51:41|2611.84
18:51:42|2612.28
18:51:44|2611.96
18:51:45|2611.96
18:51:46|2611.94
18:51:46|2611.94
18:51:47|2611.78
18:51:48|2611.19
18:51:49|2611.75
18:51:50|2611.75
18:51:52|2611.75
18:51:53|2611.84
18:51:54|2612.4
18:51:54|2613.04
18:51:55|2612.79
18:51:56|2612.79
18:51:57|2612.39
18:51:58|2612.82
18:52:00|2613.29
18:52:01|2613.44
18:52:01|2614.14
18:52:03|2614.21
18:52:04|2614.21
18:52:05|2614.21
18:52:06|2614.21
18:52:07|2614.21
18:52:07|2614.21
18:52:08|2614.21
18:52:10|2614.24
18:52:10|2614.24
18:52:12|2614.95
18:52:14|2614.37
18:52:14|2614.37
18:52:16|2614.21
18:52:17|2614.87
18:52:17|2614.87
18:52:19|2615.4
18:52:20|2615.41
18:52:21|2614.97
18:52:22|2614.85
18:52:23|2614.86
18:52:24|2615.3
18:52:25|2616.16
18:52:27|2616.35
18:52:27|2616.23
18:52:29|2615.87
18:52:30|2615.87
18:52:31|2615.87
18:52:31|2616.34
18:52:32|2616.34
18:52:33|2616.34
18:52:35|2616.34
18:52:36|2616.34
18:52:37|2616.34
18:52:37|2616.29
18:52:39|2616.14
18:52:39|2616.14
18:52:40|2616.14
18:52:41|2615.45
18:52:42|2615.45
18:52:43|2615.45
18:52:45|2615.94
18:52:45|2615.94
18:52:46|2615.94
18:52:48|2615.94
18:52:49|2615.94
18:52:50|2615.94
18:52:51|2615.94
18:52:51|2615.94
18:52:52|2615.94
18:52:54|2615.94
18:52:55|2615.94
18:52:56|2615.94
18:52:57|2615.24
18:52:58|2615.24
18:52:59|2615.24
18:52:59|2616.14
18:53:00|2616.63
18:53:02|2616.35
18:53:03|2616.35
18:53:04|2616.35
18:53:05|2616.61
18:53:06|2616.61
18:53:07|2616.61
18:53:08|2616.61
18:53:09|2616.61
18:53:10|2616.61
18:53:11|2616.53
18:53:12|2616.53
18:53:13|2616.94
18:53:15|2617.03
18:53:15|2617.23
18:53:17|2617.84
18:53:18|2617.84
18:53:19|2618.03
18:53:20|2618.32
18:53:20|2617.71
18:53:22|2617.72
18:53:23|2617.72
18:53:24|2617.72
18:53:25|2617.72
18:53:26|2617.77
18:53:27|2617.46
18:53:29|2617.62
18:53:29|2617.62
18:53:31|2617.62
18:53:32|2617.62
18:53:33|2617.62
18:53:34|2617.62
18:53:35|2618.05
18:53:36|2618.34
18:53:37|2618.34
18:53:38|2618.34
18:53:40|2618.75
18:53:41|2618.91
18:53:42|2618.17
18:53:43|2618.76
18:53:43|2618.76
18:53:44|2618.76
18:53:45|2618.76
18:53:47|2618.76
18:53:47|2618.76
18:53:48|2618.76
18:53:49|2617.67
18:53:50|2617.67
18:53:52|2617.67
18:53:52|2617.67
18:53:54|2618.19
18:53:55|2618.19
18:53:56|2618.19
18:53:57|2618.19
18:53:58|2618.19
18:53:58|2617.6
18:53:59|2617.52
18:54:01|2617.52
18:54:02|2617.74
18:54:03|2618.55
18:54:03|2618.93
18:54:05|2618.93
18:54:06|2618.93
18:54:07|2618.68
18:54:08|2618.68
18:54:09|2618.68
18:54:10|2618.68
18:54:11|2618.68
18:54:12|2618.68
18:54:13|2618.68
18:54:14|2618.68
18:54:16|2618.68
18:54:17|2619.01
18:54:18|2619.01
18:54:19|2618.25
18:54:20|2619.15
18:54:21|2619.15
18:54:22|2619.15
18:54:23|2619.15
18:54:24|2619.15
18:54:25|2618.79
18:54:27|2618.79
18:54:27|2618.79
18:54:29|2619.11
18:54:29|2619.32
18:54:31|2619.32
18:54:31|2620.28
18:54:33|2620.1
18:54:34|2620.32
18:54:35|2620.11
18:54:36|2620.91
18:54:37|2621.01
18:54:39|2620.78
18:54:40|2620.79
18:54:40|2620.59
18:54:41|2620.31
18:54:42|2620.83
18:54:43|2620.88
18:54:44|2621.14
18:54:45|2621.14
18:54:46|2620.29
18:54:48|2620.
18:54:48|2619.76
18:54:49|2619.54
18:54:51|2619.43
18:54:52|2619.05
18:54:53|2619.04
18:54:53|2619.2
18:54:55|2619.2
18:54:56|2619.2
18:54:57|2618.68
18:54:58|2619.17
18:54:59|2618.51
18:55:00|2618.51
18:55:00|2618.51
18:55:01|2617.95
18:55:03|2617.95
18:55:04|2618.03
18:55:05|2618.28
18:55:06|2618.7
18:55:07|2618.7
18:55:08|2617.85
18:55:09|2617.85
18:55:10|2617.85
18:55:11|2617.85
18:55:12|2617.31
18:55:13|2617.29
18:55:14|2617.29
18:55:15|2617.93
18:55:17|2618.05
18:55:18|2617.37
18:55:19|2617.37
18:55:20|2617.37
18:55:21|2617.37
18:55:22|2617.36
18:55:23|2617.36
18:55:24|2617.58
18:55:25|2617.58
18:55:26|2617.67
18:55:27|2617.67
18:55:28|2617.67
18:55:29|2617.67
18:55:30|2616.63
18:55:31|2616.63
18:55:32|2616.63
18:55:33|2616.86
18:55:34|2616.86
18:55:35|2616.41
18:55:36|2616.41
18:55:37|2616.81
18:55:38|2616.81
18:55:39|2616.4
18:55:40|2617.3
18:55:41|2617.
18:55:42|2617.
18:55:43|2616.87
18:55:44|2616.87
18:55:45|2616.87
18:55:46|2616.87
18:55:47|2617.36
18:55:48|2618.19
18:55:49|2617.62
18:55:50|2617.62
18:55:51|2617.62
18:55:52|2617.54
18:55:53|2618.68
18:55:54|2619.75
18:55:56|2619.75
18:55:56|2619.75
18:55:58|2619.05
18:55:58|2619.05
18:55:59|2618.71
18:56:01|2618.71
18:56:01|2619.06
18:56:03|2618.97
18:56:03|2618.97
18:56:05|2618.97
18:56:06|2618.42
18:56:07|2617.99
18:56:08|2617.99
18:56:10|2617.75
18:56:11|2618.15
18:56:11|2617.76
18:56:13|2617.76
18:56:13|2617.77
18:56:14|2617.43
18:56:15|2617.43
18:56:17|2617.
18:56:18|2616.44
18:56:19|2616.44
18:56:20|2616.44
18:56:21|2616.44
18:56:22|2616.67
18:56:23|2616.67
18:56:24|2616.67
18:56:26|2616.67
18:56:26|2616.67
18:56:27|2616.37
18:56:28|2615.69
18:56:29|2615.69
18:56:30|2615.69
18:56:31|2615.69
18:56:32|2615.69
18:56:33|2615.69
18:56:34|2616.29
18:56:36|2616.29
18:56:37|2616.29
18:56:38|2616.29
18:56:39|2616.89
18:56:40|2616.89
18:56:41|2616.89
18:56:42|2616.89
18:56:43|2616.89
18:56:44|2616.89
18:56:45|2616.89
18:56:46|2616.89
18:56:47|2616.89
18:56:48|2616.89
18:56:49|2616.89
18:56:50|2616.89
18:56:51|2617.57
18:56:52|2618.08
18:56:53|2618.56
18:56:54|2618.72
18:56:55|2618.94
18:56:56|2619.03
18:56:57|2619.02
18:56:58|2618.47
18:56:59|2618.47
18:57:00|2617.88
18:57:01|2617.69
18:57:03|2617.69
18:57:03|2617.99
18:57:04|2617.6
18:57:05|2617.15
18:57:06|2617.13
18:57:07|2617.27
18:57:08|2617.27
18:57:09|2617.27
18:57:10|2616.89
18:57:11|2616.6
18:57:12|2616.6
18:57:14|2616.6
18:57:14|2616.86
18:57:16|2616.86
18:57:17|2616.86
18:57:18|2617.86
18:57:19|2617.86
18:57:20|2617.46
18:57:20|2618.05
18:57:23|2618.05
18:57:23|2618.05
18:57:24|2618.05
18:57:25|2618.17
18:57:26|2618.16
18:57:27|2618.16
18:57:28|2618.16
18:57:30|2617.73
18:57:31|2617.36
18:57:32|2617.36
18:57:33|2617.26
18:57:34|2616.73
18:57:35|2616.73
18:57:36|2616.73
18:57:37|2616.73
18:57:39|2616.73
18:57:40|2616.73
18:57:41|2616.73
18:57:42|2617.05
18:57:42|2617.05
18:57:44|2616.53
18:57:46|2616.44
18:57:47|2616.44
18:57:48|2616.44
18:57:49|2617.82
18:57:50|2617.67
18:57:51|2617.67
18:57:52|2617.67
18:57:53|2618.5
18:57:54|2618.43
18:57:56|2618.58
18:57:57|2618.73
18:57:57|2618.55
18:57:58|2618.55
18:58:00|2618.55
18:58:00|2618.55
18:58:01|2617.73
18:58:02|2617.73
18:58:04|2617.86
18:58:04|2617.86
18:58:06|2617.86
18:58:06|2617.86
18:58:07|2617.86
18:58:08|2617.9
18:58:10|2616.85
18:58:11|2616.85
18:58:12|2616.85
18:58:13|2616.7
18:58:14|2616.76
18:58:15|2617.17
18:58:16|2617.17
18:58:17|2617.17
18:58:18|2617.17
18:58:20|2617.26
18:58:20|2617.26
18:58:22|2617.26
18:58:22|2616.25
18:58:24|2616.25
18:58:25|2617.2
18:58:26|2616.51
18:58:27|2616.76
18:58:28|2616.76
18:58:29|2616.76
18:58:30|2617.27
18:58:31|2617.27
18:58:32|2617.31
18:58:33|2616.95
18:58:34|2616.95
18:58:35|2616.95
18:58:36|2616.95
18:58:37|2616.27
18:58:38|2616.14
18:58:39|2616.32
18:58:41|2615.96
18:58:42|2615.96
18:58:43|2615.8
18:58:44|2615.8
18:58:44|2615.73
18:58:46|2615.95
18:58:47|2615.95
18:58:48|2615.95
18:58:49|2615.95
18:58:50|2615.49
18:58:50|2615.31
18:58:51|2615.31
18:58:53|2615.31
18:58:54|2615.31
18:58:55|2615.31
18:58:56|2616.23
18:58:57|2615.91
18:58:57|2615.54
18:59:00|2615.54
18:59:00|2615.54
18:59:02|2615.54
18:59:03|2615.66
18:59:04|2616.52
18:59:04|2616.61
18:59:05|2617.38
18:59:06|2617.43
18:59:07|2617.96
18:59:08|2617.73
18:59:09|2617.73
18:59:10|2617.73
18:59:11|2617.73
18:59:12|2617.73
18:59:13|2618.5
18:59:14|2618.5
18:59:15|2618.09
18:59:16|2618.09
18:59:17|2618.47
18:59:19|2618.01
18:59:21|2618.45
18:59:21|2618.45
18:59:23|2618.45
18:59:24|2618.88
18:59:25|2618.7
18:59:26|2619.06
18:59:27|2618.92
18:59:27|2618.92
18:59:28|2618.92
18:59:29|2618.93
18:59:30|2618.93
18:59:31|2618.42
18:59:32|2618.42
18:59:34|2619.25
18:59:34|2619.66
18:59:36|2619.74
18:59:36|2619.66
18:59:37|2620.18
18:59:39|2619.81
18:59:40|2619.24
18:59:41|2619.24
18:59:42|2619.24
18:59:43|2619.24
18:59:43|2619.24
18:59:45|2619.
18:59:45|2619.
18:59:47|2619.42
18:59:48|2619.42
18:59:49|2619.42
18:59:49|2619.42
18:59:50|2619.42
18:59:51|2618.71
18:59:52|2618.71
18:59:53|2618.26
18:59:54|2618.99
18:59:56|2618.99
18:59:57|2618.74
18:59:57|2618.74
18:59:58|2618.74
18:59:59|2618.83
19:00:01|2618.83
19:00:02|2618.83
19:00:03|2618.83
19:00:05|2618.83
19:00:06|2618.4
19:00:07|2618.4
19:00:08|2617.49
19:00:09|2617.64
19:00:10|2618.3
19:00:11|2618.3
19:00:12|2617.63
19:00:13|2617.63
19:00:14|2617.63
19:00:15|2618.15
19:00:16|2618.97
19:00:17|2618.67
19:00:18|2618.98
19:00:19|2618.98
19:00:20|2618.98
19:00:21|2618.98
19:00:23|2618.29
19:00:24|2618.29
19:00:25|2618.31
19:00:26|2618.23
19:00:27|2618.38
19:00:28|2618.38
19:00:30|2618.38
19:00:31|2618.13
19:00:31|2618.13
19:00:32|2618.13
19:00:33|2618.13
19:00:34|2618.13
19:00:35|2618.04
19:00:36|2617.16
19:00:38|2616.73
19:00:38|2617.5
19:00:39|2617.1
19:00:40|2617.1
19:00:41|2618.59
19:00:42|2618.45
19:00:43|2618.08
19:00:44|2618.08
19:00:46|2618.08
19:00:47|2618.08
19:00:47|2618.08
19:00:48|2618.08
19:00:50|2618.08
19:00:51|2618.08
19:00:52|2617.41
19:00:53|2617.07
19:00:54|2617.07
19:00:55|2617.07
19:00:56|2617.07
19:00:57|2616.74
19:00:58|2616.74
19:00:59|2617.48
19:01:00|2617.31
19:01:01|2617.74
19:01:02|2617.56
19:01:04|2617.56
19:01:04|2617.56
19:01:05|2617.56
19:01:06|2618.19
19:01:08|2618.52
19:01:09|2618.52
19:01:09|2618.52
19:01:11|2618.52
19:01:12|2617.81
19:01:12|2617.81
19:01:14|2617.99
19:01:15|2619.39
19:01:16|2619.39
19:01:16|2619.39
19:01:18|2619.39
19:01:18|2619.21
19:01:20|2618.77
19:01:20|2619.03
19:01:22|2618.58
19:01:23|2618.58
19:01:24|2618.52
19:01:25|2618.52
19:01:26|2618.48
19:01:27|2618.48
19:01:28|2618.08
19:01:29|2617.91
19:01:30|2618.11
19:01:31|2618.08
19:01:32|2618.02
19:01:33|2618.32
19:01:34|2618.32
19:01:35|2618.32
19:01:36|2618.32
19:01:37|2617.84
19:01:38|2617.84
19:01:40|2617.23
19:01:40|2618.02
19:01:41|2618.62
19:01:43|2618.62
19:01:43|2618.62
19:01:44|2619.01
19:01:46|2619.04
19:01:46|2619.06
19:01:48|2619.36
19:01:48|2619.62
19:01:50|2619.67
19:01:51|2619.54
19:01:52|2619.03
19:01:52|2618.71
19:01:54|2618.59
19:01:55|2618.56
19:01:56|2618.45
19:01:56|2618.39
19:01:58|2618.39
19:01:58|2617.95
19:01:59|2618.56
19:02:01|2618.56
19:02:01|2619.04
19:02:03|2618.73
19:02:04|2618.7
19:02:05|2618.7
19:02:06|2618.83
19:02:07|2619.24
19:02:08|2618.9
19:02:09|2618.87
19:02:10|2618.8
19:02:11|2618.84
19:02:12|2619.14
19:02:13|2620.
19:02:14|2619.88
19:02:15|2619.71
19:02:16|2619.71
19:02:17|2619.71
19:02:18|2619.71
19:02:19|2620.51
19:02:20|2620.51
19:02:21|2620.02
19:02:22|2620.24
19:02:24|2619.03
19:02:25|2619.21
19:02:26|2619.23
19:02:27|2619.23
19:02:28|2619.36
19:02:29|2619.27
19:02:30|2619.27
19:02:31|2619.27
19:02:32|2619.55
19:02:33|2619.23
19:02:34|2619.23
19:02:35|2619.47
19:02:36|2619.47
19:02:37|2620.24
19:02:38|2619.96
19:02:39|2619.96
19:02:40|2620.04
19:02:41|2620.04
19:02:42|2620.04
19:02:44|2620.04
19:02:45|2620.04
19:02:45|2620.04
19:02:46|2619.87
19:02:48|2619.87
19:02:49|2619.55
19:02:50|2619.55
19:02:51|2619.55
19:02:52|2619.62
19:02:52|2619.62
19:02:54|2619.26
19:02:55|2619.26
19:02:56|2619.26
19:02:57|2619.26
19:02:58|2619.26
19:02:59|2619.26
19:03:00|2619.26
19:03:01|2619.26
19:03:02|2619.26
19:03:03|2619.26
19:03:04|2619.03
19:03:06|2619.33
19:03:07|2619.11
19:03:07|2619.3
19:03:09|2619.3
19:03:10|2619.3
19:03:11|2619.3
19:03:12|2620.01
19:03:13|2620.04
19:03:14|2619.97
19:03:15|2619.9
19:03:16|2619.9
19:03:18|2618.86
19:03:19|2619.22
19:03:20|2619.22
19:03:21|2619.2
19:03:22|2619.71
19:03:23|2619.71
19:03:24|2619.75
19:03:25|2619.76
19:03:26|2619.76
19:03:27|2619.76
19:03:28|2619.15
19:03:30|2618.98
19:03:30|2618.98
19:03:32|2618.83
19:03:33|2618.83
19:03:35|2618.83
19:03:36|2618.83
19:03:37|2618.69
19:03:38|2618.69
19:03:39|2619.03
19:03:40|2619.09
19:03:41|2619.07
19:03:42|2619.07
19:03:43|2619.52
19:03:44|2619.52
19:03:46|2619.52
19:03:47|2619.52
19:03:48|2619.52
19:03:48|2618.78
19:03:50|2618.55
19:03:51|2618.55
19:03:52|2618.55
19:03:52|2618.55
19:03:53|2618.55
19:03:54|2618.68
19:03:55|2618.11
19:03:57|2618.97
19:03:58|2619.47
19:03:59|2619.44
19:04:00|2619.44
19:04:01|2619.44
19:04:02|2619.44
19:04:02|2619.44
19:04:04|2619.03
19:04:04|2619.03
19:04:06|2618.97
19:04:07|2618.97
19:04:08|2618.74
19:04:09|2618.25
19:04:10|2618.75
19:04:11|2617.76
19:04:12|2617.97
19:04:13|2617.45
19:04:14|2617.68
19:04:15|2617.09
19:04:16|2616.69
19:04:17|2616.99
19:04:18|2617.31
19:04:19|2617.44
19:04:20|2617.34
19:04:21|2617.35
19:04:23|2617.21
19:04:24|2617.21
19:04:25|2617.44
19:04:25|2616.55
19:04:26|2616.55
19:04:28|2616.55
19:04:29|2616.65
19:04:30|2616.83
19:04:32|2616.83
19:04:33|2616.83
19:04:34|2616.7
19:04:36|2616.75
19:04:36|2616.75
19:04:38|2616.75
19:04:39|2616.75
19:04:40|2616.75
19:04:41|2616.75
19:04:42|2616.75
19:04:43|2616.67
19:04:44|2616.77
19:04:45|2616.77
19:04:46|2616.77
19:04:47|2616.77
19:04:49|2616.77
19:04:50|2616.77
19:04:51|2616.13
19:04:51|2616.13
19:04:52|2615.49
19:04:54|2615.49
19:04:54|2615.49
19:04:55|2615.81
19:04:56|2615.81
19:04:57|2615.81
19:04:58|2615.81
19:04:59|2615.81
19:05:01|2616.06
19:05:01|2615.99
19:05:03|2615.97
19:05:03|2615.97
19:05:05|2615.97
19:05:05|2615.5
19:05:07|2615.21
19:05:07|2615.21
19:05:08|2615.21
19:05:10|2615.2
19:05:11|2615.2
19:05:12|2615.2
19:05:13|2614.34
19:05:14|2614.48
19:05:14|2614.45
19:05:16|2614.45
19:05:17|2614.21
19:05:17|2613.8
19:05:19|2613.69
19:05:20|2613.93
19:05:21|2613.93
19:05:22|2614.35
19:05:22|2614.35
19:05:24|2614.55
19:05:26|2614.7
19:05:27|2613.99
19:05:29|2613.94
19:05:30|2614.23
19:05:32|2614.23
19:05:33|2614.23
19:05:33|2613.55
19:05:35|2614.17
19:05:36|2614.17
19:05:37|2614.17
19:05:38|2614.65
19:05:39|2615.18
19:05:40|2615.18
19:05:41|2615.18
19:05:43|2614.85
19:05:43|2614.63
19:05:44|2614.42
19:05:46|2614.22
19:05:46|2614.22
19:05:48|2614.22
19:05:48|2614.87
19:05:50|2614.89
19:05:51|2614.89
19:05:52|2614.71
19:05:53|2614.71
19:05:54|2614.54
19:05:55|2615.12
19:05:56|2615.12
19:05:57|2614.26
19:05:58|2614.26
19:05:59|2614.26
19:06:00|2614.26
19:06:01|2614.87
19:06:02|2614.87
19:06:03|2615.01
19:06:04|2614.18
19:06:05|2614.69
19:06:06|2614.69
19:06:07|2614.45
19:06:08|2614.11
19:06:10|2614.22
19:06:11|2613.69
19:06:11|2613.41
19:06:13|2613.41
19:06:14|2613.41
19:06:15|2613.41
19:06:16|2613.41
19:06:17|2613.14
19:06:18|2613.18
19:06:19|2613.17
19:06:20|2613.17
19:06:21|2613.33
19:06:22|2613.18
19:06:23|2613.49
19:06:24|2613.49
19:06:25|2613.63
19:06:26|2613.7
19:06:28|2614.11
19:06:29|2614.11
19:06:30|2614.11
19:06:31|2614.11
19:06:32|2614.11
19:06:33|2614.11
19:06:35|2614.11
19:06:35|2614.11
19:06:37|2613.42
19:06:38|2613.81
19:06:38|2613.97
19:06:39|2613.73
19:06:41|2613.73
19:06:42|2613.58
19:06:42|2613.58
19:06:44|2613.03
19:06:45|2613.35
19:06:45|2613.35
19:06:46|2612.92
19:06:47|2612.73
19:06:49|2612.73
19:06:50|2612.27
19:06:51|2613.1
19:06:52|2613.33
19:06:53|2612.53
19:06:54|2612.93
19:06:54|2612.93
19:06:56|2612.93
19:06:57|2612.93
19:06:58|2612.93
19:06:59|2612.93
19:07:00|2612.99
19:07:01|2613.51
19:07:02|2613.51
19:07:03|2613.87
19:07:03|2613.19
19:07:05|2613.02
19:07:05|2613.02
19:07:07|2613.02
19:07:08|2613.02
19:07:09|2612.91
19:07:10|2612.79
19:07:11|2612.6
19:07:12|2612.6
19:07:13|2612.68
19:07:14|2612.68
19:07:15|2613.06
19:07:16|2613.38
19:07:17|2612.76
19:07:18|2613.37
19:07:19|2613.37
19:07:20|2613.37
19:07:21|2613.37
19:07:22|2613.22
19:07:23|2613.71
19:07:24|2614.29
19:07:25|2614.04
19:07:26|2613.59
19:07:27|2613.59
19:07:29|2613.59
19:07:30|2613.92
19:07:31|2613.92
19:07:32|2613.71
19:07:33|2614.31
19:07:34|2614.31
19:07:36|2614.31
19:07:39|2614.29
19:07:40|2614.18
19:07:40|2614.69
19:07:41|2614.59
19:07:42|2614.59
19:07:44|2614.59
19:07:45|2614.59
19:07:45|2614.78
19:07:46|2613.57
19:07:48|2613.85
19:07:48|2613.85
19:07:50|2613.57
19:07:51|2613.51
19:07:52|2613.39
19:07:52|2613.39
19:07:54|2613.74
19:07:54|2614.01
19:07:56|2614.01
19:07:57|2614.01
19:07:57|2614.29
19:07:59|2614.83
19:07:59|2614.83
19:08:00|2614.67
19:08:01|2615.
19:08:02|2614.83
19:08:04|2614.61
19:08:04|2614.61
19:08:05|2614.61
19:08:07|2614.79
19:08:08|2614.48
19:08:09|2614.88
19:08:09|2614.39
19:08:10|2614.39
19:08:12|2613.83
19:08:13|2613.83
19:08:14|2614.57
19:08:15|2614.57
19:08:16|2613.47
19:08:17|2613.1
19:08:18|2613.71
19:08:20|2613.22
19:08:20|2613.13
19:08:21|2612.28
19:08:23|2611.49
19:08:24|2612.19
19:08:24|2611.76
19:08:26|2612.27
19:08:26|2612.27
19:08:27|2611.66
19:08:29|2611.66
19:08:29|2611.38
19:08:31|2611.38
19:08:32|2610.13
19:08:33|2610.
19:08:34|2609.98
19:08:35|2609.98
19:08:37|2610.3
19:08:37|2610.3
19:08:38|2610.3
19:08:40|2610.3
19:08:40|2609.6
19:08:41|2609.6
19:08:42|2609.6
19:08:44|2609.6
19:08:45|2608.67
19:08:45|2608.2
19:08:46|2608.42
19:08:47|2607.91
19:08:48|2609.29
19:08:49|2609.29
19:08:50|2609.29
19:08:52|2609.69
19:08:53|2609.69
19:08:54|2610.98
19:08:55|2610.28
19:08:56|2610.56
19:08:57|2610.61
19:08:58|2609.93
19:08:59|2609.92
19:09:00|2610.13
19:09:01|2610.13
19:09:02|2610.57
19:09:03|2609.81
19:09:05|2609.81
19:09:05|2609.78
19:09:06|2610.26
19:09:07|2610.65
19:09:09|2610.65
19:09:09|2610.65
19:09:10|2610.65
19:09:11|2610.65
19:09:12|2610.32
19:09:14|2610.65
19:09:15|2610.57
19:09:16|2610.57
19:09:16|2611.26
19:09:17|2611.15
19:09:19|2610.89
19:09:20|2610.69
19:09:21|2611.
19:09:22|2611.38
19:09:22|2611.3
19:09:24|2610.64
19:09:24|2611.22
19:09:26|2611.22
19:09:27|2611.22
19:09:28|2611.22
19:09:29|2611.22
19:09:31|2609.91
19:09:32|2610.65
19:09:33|2610.62
19:09:34|2610.62
19:09:35|2610.79
19:09:36|2610.79
19:09:38|2610.79
19:09:39|2610.68
19:09:40|2610.68
19:09:41|2610.68
19:09:41|2610.68
19:09:42|2610.68
19:09:43|2610.68
19:09:45|2610.68
19:09:45|2611.09
19:09:46|2611.09
19:09:47|2610.88
19:09:49|2610.88
19:09:49|2610.88
19:09:50|2610.88
19:09:52|2610.88
19:09:52|2610.88
19:09:53|2610.52
19:09:55|2610.19
19:09:55|2610.19
19:09:56|2610.19
19:09:58|2610.19
19:09:58|2610.19
19:10:00|2610.42
19:10:01|2610.95
19:10:02|2610.87
19:10:03|2610.87
19:10:03|2610.87
19:10:05|2610.87
19:10:06|2610.52
19:10:07|2610.27
19:10:09|2610.64
19:10:09|2610.64
19:10:11|2609.59
19:10:11|2609.58
19:10:12|2609.67
19:10:13|2609.13
19:10:14|2609.48
19:10:15|2609.09
19:10:16|2608.74
19:10:17|2609.38
19:10:19|2609.58
19:10:19|2609.58
19:10:20|2609.58
19:10:21|2609.58
19:10:22|2609.58
19:10:23|2609.58
19:10:24|2609.58
19:10:25|2609.58
19:10:26|2609.58
19:10:27|2608.69
19:10:28|2609.03
19:10:29|2608.19
19:10:30|2608.17
19:10:32|2608.53
19:10:33|2608.53
19:10:34|2609.3
19:10:35|2609.27
19:10:36|2609.87
19:10:36|2609.87
19:10:37|2610.13
19:10:38|2609.41
19:10:40|2610.45
19:10:41|2609.92
19:10:42|2610.69
19:10:43|2610.76
19:10:44|2610.76
19:10:45|2610.76
19:10:46|2609.93
19:10:47|2609.93
19:10:48|2610.08
19:10:50|2610.08
19:10:50|2609.69
19:10:52|2609.69
19:10:52|2610.03
19:10:54|2610.03
19:10:54|2610.03
19:10:55|2610.03
19:10:56|2610.03
19:10:57|2610.03
19:10:58|2610.03
19:10:59|2610.03
19:11:00|2610.03
19:11:01|2609.8
19:11:02|2609.8
19:11:03|2609.8
19:11:05|2609.89
19:11:05|2609.1
19:11:06|2609.36
19:11:07|2609.36
19:11:08|2609.72
19:11:09|2609.7
19:11:11|2609.7
19:11:11|2609.7
19:11:13|2609.7
19:11:13|2608.91
19:11:14|2609.19
19:11:15|2609.52
19:11:16|2609.5
19:11:17|2609.5
19:11:18|2609.5
19:11:19|2609.5
19:11:20|2609.5
19:11:22|2609.5
19:11:23|2610.32
19:11:24|2610.32
19:11:25|2610.32
19:11:26|2610.15
19:11:27|2609.52
19:11:28|2609.22
19:11:28|2609.22
19:11:29|2609.16
19:11:31|2609.16
19:11:33|2609.38
19:11:34|2609.67
19:11:35|2609.67
19:11:36|2609.67
19:11:37|2609.8
19:11:38|2609.79
19:11:39|2609.79
19:11:41|2609.87
19:11:41|2609.87
19:11:42|2609.87
19:11:43|2609.87
19:11:45|2609.2
19:11:46|2609.2
19:11:47|2610.74
19:11:48|2610.47
19:11:49|2610.47
19:11:50|2610.59
19:11:51|2610.28
19:11:53|2609.28
19:11:54|2609.5
19:11:55|2609.39
19:11:55|2610.13
19:11:56|2608.76
19:11:58|2608.76
19:11:58|2608.76
19:12:00|2608.76
19:12:00|2608.76
19:12:02|2609.28
19:12:03|2609.28
19:12:04|2609.61
19:12:05|2609.64
19:12:06|2609.64
19:12:07|2609.64
19:12:07|2609.73
19:12:09|2609.73
19:12:10|2609.68
19:12:11|2609.68
19:12:12|2609.68
19:12:13|2610.23
19:12:14|2610.24
19:12:15|2609.89
19:12:16|2609.89
19:12:17|2609.89
19:12:18|2610.54
19:12:19|2610.54
19:12:20|2610.76
19:12:22|2610.1
19:12:23|2610.2
19:12:24|2610.2
19:12:24|2610.2
19:12:25|2610.2
19:12:27|2610.07
19:12:27|2610.07
19:12:28|2610.35
19:12:30|2610.51
19:12:30|2610.51
19:12:32|2610.51
19:12:32|2610.51
19:12:34|2610.51
19:12:35|2610.51
19:12:36|2610.51
19:12:38|2610.51
19:12:39|2610.42
19:12:39|2610.42
19:12:41|2610.42
19:12:42|2611.23
19:12:43|2610.83
19:12:44|2610.45
19:12:45|2609.96
19:12:46|2610.43
19:12:47|2610.34
19:12:47|2610.34
19:12:49|2610.34
19:12:50|2610.34
19:12:51|2610.34
19:12:51|2610.34
19:12:52|2610.34
19:12:53|2610.34
19:12:55|2610.34
19:12:56|2610.2
19:12:57|2610.19
19:12:57|2610.34
19:12:59|2610.34
19:12:59|2610.34
19:13:01|2610.34
19:13:02|2610.34
19:13:03|2610.28
19:13:04|2610.17
19:13:05|2610.17
19:13:06|2610.17
19:13:07|2610.17
19:13:08|2610.8
19:13:09|2610.8
19:13:10|2610.19
19:13:11|2610.19
19:13:12|2610.19
19:13:13|2610.19
19:13:14|2610.19
19:13:15|2609.52
19:13:16|2609.35
19:13:17|2609.27
19:13:18|2609.27
19:13:19|2609.5
19:13:20|2609.62
19:13:21|2609.87
19:13:22|2609.87
19:13:23|2609.87
19:13:24|2609.87
19:13:25|2609.87
19:13:26|2609.87
19:13:27|2609.87
19:13:28|2609.89
19:13:29|2609.89
19:13:30|2609.89
19:13:31|2609.89
19:13:32|2609.89
19:13:33|2609.89
19:13:34|2609.89
19:13:36|2610.13
19:13:37|2610.52
19:13:38|2610.61
19:13:39|2610.61
19:13:40|2610.67
19:13:42|2610.67
19:13:43|2610.1
19:13:44|2610.1
19:13:45|2610.13
19:13:45|2610.13
19:13:47|2609.76
19:13:48|2609.75
19:13:48|2609.75
19:13:50|2609.61
19:13:51|2610.22
19:13:51|2610.22
19:13:53|2610.22
19:13:53|2610.22
19:13:55|2609.29
19:13:55|2609.29
19:13:57|2609.51
19:13:58|2609.61
19:13:59|2609.61
19:14:00|2609.84
19:14:01|2609.7
19:14:02|2609.7
19:14:03|2610.03
19:14:04|2609.57
19:14:05|2610.06
19:14:06|2611.11
19:14:06|2610.61
19:14:08|2610.52
19:14:09|2610.56
19:14:10|2610.56
19:14:11|2610.56
19:14:12|2610.38
19:14:13|2610.38
19:14:14|2610.01
19:14:15|2609.9
19:14:16|2609.41
19:14:17|2609.38
19:14:18|2609.19
19:14:19|2609.19
19:14:20|2608.76
19:14:21|2608.76
19:14:22|2608.38
19:14:23|2608.62
19:14:25|2608.29
19:14:26|2608.35
19:14:26|2608.3
19:14:28|2608.
19:14:28|2607.99
19:14:30|2607.77
19:14:31|2607.78
19:14:31|2607.85
19:14:33|2607.85
19:14:33|2608.24
19:14:36|2608.64
19:14:37|2608.64
19:14:38|2608.64
19:14:39|2607.9
19:14:40|2607.9
19:14:42|2607.73
19:14:43|2607.92
19:14:44|2608.31
19:14:45|2608.31
19:14:45|2608.31
19:14:46|2608.71
19:14:47|2608.16
19:14:48|2608.16
19:14:49|2608.16
19:14:51|2608.16
19:14:52|2608.16
19:14:53|2608.16
19:14:53|2608.16
19:14:55|2608.16
19:14:55|2608.21
19:14:56|2608.21
19:14:57|2608.21
19:14:58|2608.21
19:15:00|2608.21
19:15:00|2608.21
19:15:02|2608.21
19:15:02|2608.93
19:15:04|2608.93
19:15:05|2608.45
19:15:06|2608.1
19:15:06|2607.92
19:15:07|2607.23
19:15:08|2607.58
19:15:09|2607.48
19:15:11|2607.48
19:15:11|2607.48
19:15:12|2607.48
19:15:13|2607.48
19:15:15|2607.48
19:15:16|2606.7
19:15:16|2606.7
19:15:18|2607.3
19:15:18|2607.31
19:15:19|2607.25
19:15:21|2607.25
19:15:22|2607.34
19:15:23|2607.34
19:15:24|2607.94
19:15:25|2607.94
19:15:25|2607.94
19:15:27|2608.24
19:15:28|2608.24
19:15:29|2608.51
19:15:30|2608.51
19:15:30|2608.49
19:15:32|2608.12
19:15:33|2608.12
19:15:34|2607.71
19:15:35|2608.1
19:15:36|2608.26
19:15:38|2608.26
19:15:39|2608.34
19:15:40|2608.67
19:15:41|2609.28
19:15:42|2609.87
19:15:43|2609.33
19:15:44|2609.6
19:15:45|2609.81
19:15:45|2609.96
19:15:47|2610.62
19:15:48|2610.19
19:15:49|2610.19
19:15:50|2610.19
19:15:51|2610.19
19:15:52|2610.19
19:15:53|2610.19
19:15:54|2610.19
19:15:56|2610.19
19:15:56|2610.19
19:15:58|2610.64
19:15:58|2610.64
19:16:00|2610.64
19:16:01|2610.64
19:16:01|2610.64
19:16:02|2610.64
19:16:03|2610.16
19:16:05|2610.16
19:16:05|2610.24
19:16:06|2610.24
19:16:08|2610.24
19:16:09|2610.24
19:16:10|2610.24
19:16:11|2610.31
19:16:11|2610.31
19:16:13|2610.31
19:16:13|2610.31
19:16:15|2610.31
19:16:16|2611.1
19:16:17|2611.56
19:16:18|2611.71
19:16:19|2611.71
19:16:21|2611.71
19:16:21|2611.71
19:16:22|2612.13
19:16:23|2612.07
19:16:24|2612.74
19:16:25|2612.37
19:16:26|2612.37
19:16:27|2612.37
19:16:28|2612.37
19:16:29|2612.37
19:16:30|2612.01
19:16:31|2611.5
19:16:32|2611.9
19:16:33|2611.9
19:16:34|2612.18
19:16:35|2612.21
19:16:37|2611.99
19:16:38|2611.99
19:16:39|2612.04
19:16:40|2612.27
19:16:42|2612.53
19:16:43|2612.53
19:16:44|2612.53
19:16:45|2613.02
19:16:46|2613.02
19:16:48|2613.02
19:16:48|2612.76
19:16:49|2613.19
19:16:50|2613.55
19:16:51|2613.55
19:16:53|2613.5
19:16:54|2613.19
19:16:54|2613.19
19:16:56|2613.19
19:16:57|2613.4
19:16:59|2613.07
19:16:59|2613.07
19:17:01|2613.07
19:17:02|2612.88
19:17:02|2612.88
19:17:03|2612.88
19:17:04|2614.04
19:17:05|2613.76
19:17:06|2614.49
19:17:08|2614.49
19:17:08|2614.49
19:17:10|2614.49
19:17:11|2614.06
19:17:11|2614.84
19:17:13|2614.68
19:17:13|2613.71
19:17:14|2613.71
19:17:15|2614.35
19:17:16|2613.57
19:17:17|2613.44
19:17:18|2612.64
19:17:19|2613.27
19:17:21|2613.17
19:17:22|2612.66
19:17:23|2612.66
19:17:23|2612.66
19:17:24|2612.66
19:17:25|2613.02
19:17:26|2613.02
19:17:27|2613.02
19:17:28|2613.71
19:17:29|2613.59
19:17:30|2613.77
19:17:31|2613.78
19:17:32|2613.78
19:17:33|2613.77
19:17:34|2612.55
19:17:35|2612.75
19:17:36|2612.75
19:17:38|2612.8
19:17:39|2612.13
19:17:40|2611.99
19:17:41|2611.61
19:17:43|2611.81
19:17:43|2612.18
19:17:45|2612.18
19:17:46|2611.5
19:17:46|2611.5
19:17:48|2611.5
19:17:49|2611.87
19:17:50|2611.87
19:17:51|2612.33
19:17:52|2612.3
19:17:53|2612.3
19:17:53|2612.3
19:17:56|2612.63
19:17:57|2612.04
19:17:57|2612.04
19:17:58|2612.03
19:17:59|2612.14
19:18:01|2611.
19:18:01|2610.46
19:18:02|2611.04
19:18:04|2611.11
19:18:04|2611.11
19:18:05|2611.11
19:18:06|2611.11
19:18:08|2609.99
19:18:09|2609.92
19:18:10|2610.17
19:18:11|2610.17
19:18:12|2610.17
19:18:14|2609.65
19:18:15|2609.63
19:18:15|2609.63
19:18:16|2609.63
19:18:18|2609.63
19:18:18|2610.34
19:18:19|2610.46
19:18:21|2611.05
19:18:22|2610.44
19:18:23|2610.44
19:18:24|2610.44
19:18:25|2611.07
19:18:25|2611.07
19:18:26|2610.51
19:18:27|2610.51
19:18:28|2610.54
19:18:30|2610.16
19:18:30|2609.3
19:18:32|2608.75
19:18:32|2609.12
19:18:34|2609.12
19:18:34|2609.12
19:18:35|2609.2
19:18:36|2609.2
19:18:37|2608.99
19:18:38|2608.99
19:18:40|2606.75
19:18:42|2606.43
19:18:43|2606.93
19:18:44|2606.92
19:18:46|2606.16
19:18:46|2606.96
19:18:48|2607.01
19:18:49|2606.8
19:18:50|2606.8
19:18:51|2606.98
19:18:51|2607.14
19:18:53|2607.56
19:18:54|2607.5
19:18:56|2607.5
19:18:56|2606.66
19:18:57|2606.66
19:18:59|2606.66
19:18:59|2606.66
19:19:00|2606.77
19:19:01|2606.77
19:19:02|2606.77
19:19:03|2607.78
19:19:04|2607.78
19:19:05|2607.91
19:19:06|2607.91
19:19:07|2608.13
19:19:08|2607.87
19:19:09|2607.87
19:19:11|2607.42
19:19:12|2607.78
19:19:13|2607.78
19:19:13|2606.79
19:19:15|2607.45
19:19:16|2607.74
19:19:16|2608.16
19:19:18|2607.72
19:19:18|2607.72
19:19:19|2607.72
19:19:21|2608.
19:19:21|2607.36
19:19:23|2607.36
19:19:24|2607.36
19:19:24|2607.36
19:19:26|2607.36
19:19:26|2607.4
19:19:29|2607.4
19:19:29|2607.4
19:19:30|2607.4
19:19:31|2606.49
19:19:32|2606.44
19:19:34|2606.88
19:19:35|2607.44
19:19:36|2607.23
19:19:37|2607.23
19:19:38|2607.23
19:19:39|2607.23
19:19:41|2607.23
19:19:41|2607.23
19:19:43|2607.23
19:19:43|2607.23
19:19:44|2607.27
19:19:46|2607.78
19:19:47|2607.92
19:19:48|2608.4
19:19:49|2608.91
19:19:50|2609.35
19:19:50|2609.95
19:19:51|2609.97
19:19:52|2609.97
19:19:53|2609.43
19:19:55|2609.43
19:19:56|2609.43
19:19:57|2609.12
19:19:58|2609.16
19:19:59|2609.16
19:20:00|2609.16
19:20:01|2609.63
19:20:01|2609.15
19:20:03|2609.19
19:20:04|2609.52
19:20:05|2609.43
19:20:06|2609.07
19:20:08|2608.82
19:20:08|2609.19
19:20:09|2609.43
19:20:11|2609.65
19:20:12|2610.18
19:20:14|2609.68
19:20:15|2609.66
19:20:15|2609.68
19:20:17|2609.68
19:20:17|2609.68
19:20:19|2610.45
19:20:19|2610.16
19:20:21|2609.82
19:20:22|2609.82
19:20:23|2609.41
19:20:24|2609.41
19:20:25|2609.41
19:20:26|2609.41
19:20:27|2608.59
19:20:28|2608.91
19:20:29|2608.65
19:20:30|2608.59
19:20:32|2608.31
19:20:32|2608.4
19:20:34|2608.35
19:20:34|2608.79
19:20:36|2608.79
19:20:37|2608.55
19:20:38|2608.67
19:20:40|2608.22
19:20:41|2608.37
19:20:42|2608.37
19:20:43|2608.49
19:20:44|2608.94
19:20:45|2609.39
19:20:47|2609.04
19:20:47|2609.04
19:20:49|2609.52
19:20:50|2609.46
19:20:51|2609.43
19:20:53|2609.04
19:20:54|2609.04
19:20:55|2609.04
19:20:56|2609.08
19:20:57|2608.99
19:20:58|2608.99
19:20:59|2608.99
19:21:00|2608.99
19:21:01|2608.99
19:21:01|2608.85
19:21:02|2608.98
19:21:04|2609.29
19:21:05|2609.29
19:21:07|2609.29
19:21:08|2609.29
19:21:08|2609.14
19:21:10|2608.3
19:21:11|2608.57
19:21:12|2608.34
19:21:13|2609.02
19:21:14|2608.79
19:21:14|2608.62
19:21:16|2608.28
19:21:17|2608.28
19:21:18|2608.3
19:21:19|2608.1
19:21:20|2608.4
19:21:21|2608.4
19:21:22|2608.4
19:21:23|2608.34
19:21:24|2608.28
19:21:25|2607.88
19:21:26|2607.83
19:21:27|2607.83
19:21:28|2607.99
19:21:29|2607.99
19:21:31|2607.99
19:21:32|2607.07
19:21:34|2607.64
19:21:35|2607.64
19:21:35|2607.16
19:21:37|2607.16
19:21:38|2607.84
19:21:39|2607.84
19:21:40|2607.39
19:21:41|2607.39
19:21:43|2607.39
19:21:43|2606.97
19:21:44|2606.97
19:21:45|2606.58
19:21:47|2606.58
19:21:47|2606.69
19:21:49|2606.69
19:21:50|2606.82
19:21:51|2607.16
19:21:52|2607.38
19:21:53|2607.38
19:21:54|2606.55
19:21:55|2606.78
19:21:57|2606.14
19:21:58|2606.42
19:21:59|2606.42
19:22:00|2606.37
19:22:01|2606.56
19:22:02|2605.88
19:22:03|2605.88
19:22:04|2604.94
19:22:06|2604.53
19:22:07|2604.62
19:22:08|2604.81
19:22:08|2605.23
19:22:10|2605.23
19:22:11|2604.76
19:22:11|2604.98
19:22:13|2604.98
19:22:14|2605.01
19:22:15|2605.01
19:22:16|2605.01
19:22:17|2605.01
19:22:18|2605.41
19:22:19|2605.98
19:22:19|2605.25
19:22:21|2605.01
19:22:21|2605.01
19:22:23|2605.1
19:22:24|2605.1
19:22:25|2605.1
19:22:26|2604.4
19:22:26|2604.1
19:22:28|2603.21
19:22:29|2603.47
19:22:30|2604.03
19:22:32|2604.67
19:22:33|2604.67
19:22:34|2604.46
19:22:36|2605.21
19:22:37|2605.21
19:22:38|2605.17
19:22:39|2605.07
19:22:39|2605.07
19:22:41|2605.07
19:22:42|2605.07
19:22:43|2604.84
19:22:44|2604.83
19:22:45|2604.83
19:22:46|2604.6
19:22:47|2605.24
19:22:48|2605.01
19:22:49|2604.8
19:22:50|2605.45
19:22:51|2604.93
19:22:53|2604.93
19:22:53|2604.66
19:22:55|2605.09
19:22:55|2605.09
19:22:56|2605.09
19:22:57|2605.33
19:22:59|2605.49
19:23:00|2605.49
19:23:00|2606.4
19:23:01|2606.35
19:23:02|2607.16
19:23:03|2607.35
19:23:04|2607.76
19:23:06|2606.94
19:23:07|2606.52
19:23:08|2606.33
19:23:08|2606.33
19:23:10|2606.33
19:23:10|2606.4
19:23:12|2606.03
19:23:12|2606.54
19:23:13|2606.06
19:23:14|2606.5
19:23:16|2606.78
19:23:17|2606.78
19:23:18|2607.04
19:23:19|2607.36
19:23:20|2606.55
19:23:21|2606.55
19:23:22|2606.44
19:23:23|2606.53
19:23:24|2606.53
19:23:24|2606.53
19:23:25|2606.29
19:23:26|2606.29
19:23:28|2606.29
19:23:29|2607.09
19:23:30|2606.48
19:23:30|2606.48
19:23:33|2605.57
19:23:34|2605.71
19:23:35|2605.8
19:23:37|2606.
19:23:37|2606.
19:23:39|2606.
19:23:40|2606.
19:23:41|2606.
19:23:42|2605.36
19:23:43|2605.05
19:23:44|2605.05
19:23:45|2605.05
19:23:46|2604.74
19:23:47|2604.8
19:23:48|2606.1
19:23:49|2606.4
19:23:50|2606.9
19:23:52|2606.42
19:23:52|2605.97
19:23:54|2606.02
19:23:55|2606.37
19:23:56|2606.62
19:23:58|2606.62
19:23:59|2606.82
19:24:00|2606.82
19:24:01|2606.61
19:24:01|2604.33
19:24:02|2605.21
19:24:03|2605.35
19:24:05|2605.7
19:24:05|2605.99
19:24:08|2606.33
19:24:09|2606.37
19:24:09|2607.25
19:24:10|2607.44
19:24:11|2607.42
19:24:12|2607.32
19:24:14|2606.88
19:24:14|2606.88
19:24:15|2606.88
19:24:16|2607.53
19:24:17|2607.33
19:24:18|2607.02
19:24:19|2608.08
19:24:21|2608.08
19:24:21|2608.08
19:24:23|2607.93
19:24:24|2607.93
19:24:25|2608.36
19:24:26|2608.36
19:24:27|2608.53
19:24:28|2608.63
19:24:28|2608.63
19:24:30|2608.5
19:24:31|2608.5
19:24:32|2608.5
19:24:33|2608.84
19:24:35|2608.84
19:24:36|2608.76
19:24:37|2608.76
19:24:38|2608.76
19:24:39|2609.21
19:24:40|2609.49
19:24:41|2609.45
19:24:42|2609.66
19:24:44|2608.65
19:24:45|2608.65
19:24:46|2608.65
19:24:46|2608.65
19:24:47|2608.65
19:24:48|2608.5
19:24:49|2608.5
19:24:51|2608.78
19:24:51|2609.07
19:24:53|2609.77
19:24:53|2609.93
19:24:54|2609.93
19:24:56|2609.2
19:24:57|2608.95
19:24:58|2608.95
19:24:59|2609.5
19:25:00|2609.67
19:25:00|2609.67
19:25:01|2610.03
19:25:03|2608.92
19:25:04|2609.09
19:25:05|2608.44
19:25:06|2608.44
19:25:07|2608.44
19:25:09|2608.44
19:25:09|2609.61
19:25:10|2609.73
19:25:12|2609.14
19:25:12|2609.38
19:25:13|2609.72
19:25:14|2609.72
19:25:15|2609.09
19:25:17|2609.35
19:25:18|2609.61
19:25:18|2609.61
19:25:20|2609.87
19:25:20|2609.51
19:25:21|2609.51
19:25:22|2609.51
19:25:23|2609.51
19:25:24|2609.51
19:25:25|2610.31
19:25:26|2610.31
19:25:27|2610.31
19:25:29|2609.86
19:25:29|2609.83
19:25:30|2609.83
19:25:32|2610.17
19:25:33|2609.96
19:25:33|2609.96
19:25:35|2610.21
19:25:35|2610.21
19:25:37|2610.38
19:25:38|2610.55
19:25:40|2610.55
19:25:40|2610.91
19:25:41|2610.91
19:25:43|2610.66
19:25:44|2610.66
19:25:45|2610.96
19:25:46|2610.96
19:25:47|2610.39
19:25:48|2610.39
19:25:49|2610.39
19:25:50|2610.91
19:25:52|2611.
19:25:53|2611.
19:25:53|2611.
19:25:55|2611.
19:25:55|2611.
19:25:57|2610.03
19:25:57|2610.03
19:25:59|2610.03
19:25:59|2610.03
19:26:00|2610.5
19:26:01|2610.54
19:26:02|2610.54
19:26:04|2610.54
19:26:04|2610.54
19:26:05|2610.54
19:26:07|2611.11
19:26:07|2611.11
19:26:09|2611.11
19:26:09|2610.88
19:26:10|2610.88
19:26:11|2610.88
19:26:13|2611.33
19:26:14|2611.33
19:26:14|2611.01
19:26:16|2611.01
19:26:16|2610.72
19:26:17|2609.35
19:26:19|2610.01
19:26:19|2609.99
19:26:21|2609.97
19:26:21|2609.97
19:26:22|2609.97
19:26:24|2610.25
19:26:25|2610.39
19:26:25|2610.49
19:26:26|2610.49
19:26:27|2611.11
19:26:28|2611.11
19:26:29|2611.38
19:26:30|2611.38
19:26:32|2610.62
19:26:32|2610.62
19:26:33|2610.62
19:26:35|2610.62
19:26:36|2610.62
19:26:37|2610.62
19:26:38|2610.62
19:26:40|2610.62
19:26:41|2610.62
19:26:42|2610.62
19:26:43|2610.62
19:26:44|2611.06
19:26:45|2610.72
19:26:46|2610.72
19:26:47|2610.72
19:26:48|2610.82
19:26:49|2610.82
19:26:50|2610.82
19:26:51|2610.82
19:26:52|2611.08
19:26:54|2610.77
19:26:55|2610.77
19:26:56|2610.77
19:26:57|2610.77
19:26:58|2611.14
19:26:58|2610.96
19:26:59|2611.31
19:27:01|2611.31
19:27:02|2611.31
19:27:03|2611.72
19:27:04|2611.89
19:27:05|2611.81
19:27:06|2612.1
19:27:07|2611.82
19:27:08|2611.51
19:27:09|2611.52
19:27:10|2611.52
19:27:11|2612.
19:27:12|2612.24
19:27:13|2612.24
19:27:15|2611.95
19:27:15|2611.95
19:27:16|2611.95
19:27:18|2611.95
19:27:18|2611.95
19:27:19|2612.41
19:27:20|2612.41
19:27:21|2612.55
19:27:22|2613.04
19:27:23|2612.87
19:27:25|2612.73
19:27:26|2612.73
19:27:27|2612.15
19:27:28|2612.02
19:27:29|2612.02
19:27:30|2612.02
19:27:31|2612.02
19:27:32|2612.47
19:27:33|2612.47
19:27:34|2612.03
19:27:35|2612.03
19:27:37|2612.47
19:27:38|2612.19
19:27:40|2612.53
19:27:41|2612.53
19:27:42|2612.53
19:27:43|2612.53
19:27:44|2612.88
19:27:45|2612.88
19:27:46|2613.09
19:27:47|2614.01
19:27:48|2613.94
19:27:49|2613.73
19:27:51|2613.73
19:27:52|2613.39
19:27:52|2613.48
19:27:54|2613.5
19:27:54|2613.5
19:27:56|2613.91
19:27:57|2613.86
19:27:57|2614.1
19:27:58|2614.1
19:28:00|2614.32
19:28:00|2614.34
19:28:02|2613.94
19:28:03|2614.23
19:28:04|2613.89
19:28:05|2613.89
19:28:06|2613.57
19:28:08|2613.57
19:28:08|2613.57
19:28:10|2613.57
19:28:10|2613.62
19:28:12|2613.62
19:28:13|2613.62
19:28:14|2613.62
19:28:15|2613.62
19:28:15|2613.88
19:28:16|2613.88
19:28:18|2613.88
19:28:18|2613.88
19:28:19|2613.88
19:28:20|2613.88
19:28:22|2613.88
19:28:23|2614.16
19:28:24|2614.27
19:28:24|2614.35
19:28:25|2614.35
19:28:27|2614.9
19:28:27|2614.78
19:28:28|2614.61
19:28:30|2614.31
19:28:31|2614.85
19:28:32|2614.85
19:28:34|2614.85
19:28:35|2614.49
19:28:35|2614.39
19:28:37|2614.48
19:28:39|2614.57
19:28:40|2614.57
19:28:41|2614.57
19:28:42|2614.57
19:28:43|2614.
19:28:43|2614.
19:28:45|2614.
19:28:46|2613.93
19:28:47|2613.93
19:28:48|2613.93
19:28:49|2613.35
19:28:50|2613.35
19:28:51|2613.15
19:28:52|2613.34
19:28:53|2613.34
19:28:54|2613.09
19:28:55|2613.05
19:28:56|2613.05
19:28:57|2613.05
19:28:59|2613.28
19:28:59|2613.31
19:29:01|2613.3
19:29:01|2613.3
19:29:03|2612.58
19:29:03|2612.58
19:29:04|2612.58
19:29:05|2612.58
19:29:06|2612.58
19:29:07|2612.58
19:29:08|2612.58
19:29:09|2613.36
19:29:11|2613.78
19:29:11|2614.03
19:29:13|2614.08
19:29:13|2614.08
19:29:14|2614.08
19:29:16|2613.37
19:29:17|2613.37
19:29:18|2613.31
19:29:19|2613.31
19:29:20|2613.92
19:29:21|2613.92
19:29:21|2613.92
19:29:23|2613.92
19:29:24|2613.62
19:29:24|2613.31
19:29:25|2613.29
19:29:26|2613.21
19:29:27|2612.83
19:29:28|2612.83
19:29:30|2612.53
19:29:31|2612.53
19:29:32|2612.53
19:29:33|2613.01
19:29:33|2613.01
19:29:34|2613.31
19:29:35|2613.31
19:29:36|2613.87
19:29:38|2613.44
19:29:40|2613.36
19:29:40|2613.26
19:29:42|2613.25
19:29:43|2613.25
19:29:44|2613.25
19:29:46|2612.72
19:29:47|2613.23
19:29:48|2612.97
19:29:49|2612.83
19:29:50|2612.83
19:29:50|2612.83
19:29:52|2612.83
19:29:53|2612.83
19:29:54|2612.22
19:29:55|2612.06
19:29:56|2611.75
19:29:58|2611.75
19:29:59|2611.75
19:29:59|2612.01
19:30:00|2612.01
19:30:01|2612.1
19:30:02|2612.63
19:30:04|2612.79
19:30:04|2612.1
19:30:05|2612.2
19:30:07|2611.68
19:30:07|2611.68
19:30:09|2611.68
19:30:10|2612.63
19:30:11|2612.63
19:30:12|2612.02
19:30:13|2612.02
19:30:14|2612.02
19:30:15|2612.02
19:30:16|2612.02
19:30:17|2612.02
19:30:18|2612.27
19:30:19|2612.27
19:30:20|2612.57
19:30:21|2612.57
19:30:22|2612.57
19:30:23|2612.83
19:30:24|2612.79
19:30:25|2612.79
19:30:26|2612.28
19:30:27|2611.98
19:30:28|2611.65
19:30:30|2611.55
19:30:30|2611.18
19:30:31|2611.18
19:30:32|2611.18
19:30:33|2611.18
19:30:34|2611.18
19:30:35|2611.18
19:30:36|2610.64
19:30:37|2610.95
19:30:39|2610.81
19:30:40|2610.81
19:30:42|2610.81
19:30:42|2610.81
19:30:44|2610.81
19:30:45|2610.81
19:30:46|2610.81
19:30:47|2610.89
19:30:49|2610.86
19:30:50|2610.86
19:30:50|2610.86
19:30:52|2610.86
19:30:53|2610.86
19:30:54|2610.86
19:30:55|2610.95
19:30:56|2610.95
19:30:57|2610.95
19:30:58|2610.72
19:30:59|2610.72
19:31:00|2610.58
19:31:01|2610.58
19:31:02|2609.86
19:31:03|2610.65
19:31:04|2610.22
19:31:04|2610.22
19:31:06|2610.47
19:31:07|2610.47
19:31:09|2610.47
19:31:10|2610.47
19:31:10|2610.47
19:31:11|2610.64
19:31:13|2610.64
19:31:13|2610.64
19:31:14|2610.64
19:31:16|2610.64
19:31:16|2610.64
19:31:18|2610.64
19:31:18|2610.64
19:31:19|2610.64
19:31:20|2610.09
19:31:21|2610.09
19:31:23|2610.09
19:31:23|2610.09
19:31:24|2610.09
19:31:25|2609.35
19:31:26|2609.35
19:31:28|2609.25
19:31:28|2609.25
19:31:29|2609.25
19:31:31|2609.25
19:31:32|2609.25
19:31:32|2609.1
19:31:34|2609.1
19:31:34|2609.1
19:31:35|2609.1
19:31:37|2609.1
19:31:37|2609.1
19:31:39|2609.1
19:31:40|2609.1
19:31:42|2609.1
19:31:43|2609.1
19:31:44|2609.1
19:31:45|2609.1
19:31:46|2609.1
19:31:47|2609.1
19:31:49|2609.26
19:31:50|2609.26
19:31:51|2609.26
19:31:52|2609.26
19:31:53|2609.26
19:31:53|2609.26
19:31:55|2609.26
19:31:55|2609.26
19:31:56|2609.26
19:31:58|2609.26
19:31:58|2609.26
19:32:01|2609.26
19:32:02|2609.26
19:32:03|2609.26
19:32:04|2609.26
19:32:04|2609.26
19:32:06|2609.26
19:32:06|2609.26
19:32:07|2608.87
19:32:09|2608.31
19:32:10|2608.31
19:32:10|2608.52
19:32:12|2608.52
19:32:12|2608.52
19:32:14|2608.52
19:32:15|2608.52
19:32:15|2608.52
19:32:17|2608.52
19:32:18|2608.27
19:32:18|2608.08
19:32:20|2608.08
19:32:20|2608.51
19:32:22|2608.56
19:32:23|2608.56
19:32:24|2608.56
19:32:25|2608.56
19:32:26|2609.41
19:32:27|2609.41
19:32:28|2609.31
19:32:29|2609.88
19:32:30|2609.77
19:32:31|2610.92
19:32:32|2611.29
19:32:33|2611.
19:32:35|2610.46
19:32:36|2610.46
19:32:36|2610.47
19:32:37|2610.47
19:32:39|2610.47
19:32:39|2610.47
19:32:41|2611.03
19:32:42|2611.03
19:32:44|2610.55
19:32:45|2610.46
19:32:46|2610.46
19:32:47|2610.63
19:32:49|2610.63
19:32:50|2610.63
19:32:50|2609.99
19:32:52|2610.75
19:32:52|2610.79
19:32:54|2610.79
19:32:55|2610.87
19:32:56|2609.95
19:32:57|2610.62
19:32:58|2609.57
19:32:59|2609.29
19:33:00|2609.29
19:33:01|2609.29
19:33:02|2609.59
19:33:03|2608.87
19:33:04|2608.43
19:33:05|2608.43
19:33:06|2608.29
19:33:07|2608.26
19:33:08|2608.26
19:33:09|2608.65
19:33:10|2608.11
19:33:12|2608.2
19:33:13|2607.87
19:33:13|2607.53
19:33:14|2607.53
19:33:16|2607.53
19:33:17|2607.83
19:33:18|2607.83
19:33:18|2608.22
19:33:19|2608.22
19:33:21|2608.22
19:33:21|2608.22
19:33:22|2607.42
19:33:24|2607.13
19:33:25|2606.6
19:33:25|2606.6
19:33:26|2606.64
19:33:27|2606.64
19:33:29|2606.87
19:33:29|2606.99
19:33:30|2607.08
19:33:31|2607.43
19:33:33|2607.43
19:33:33|2607.43
19:33:35|2607.43
19:33:35|2607.43
19:33:37|2607.75
19:33:37|2608.07
19:33:38|2608.07
19:33:40|2608.68
19:33:41|2607.91
19:33:43|2607.91
19:33:43|2607.91
19:33:45|2608.05
19:33:46|2608.05
19:33:48|2608.05
19:33:48|2608.05
19:33:50|2608.05
19:33:51|2607.95
19:33:52|2607.95
19:33:53|2607.94
19:33:54|2607.94
19:33:55|2608.16
19:33:56|2607.89
19:33:57|2607.89
19:33:58|2608.69
19:33:59|2608.69
19:34:01|2608.69
19:34:03|2608.69
19:34:03|2608.69
19:34:05|2608.69
19:34:06|2608.69
19:34:06|2608.69
19:34:08|2608.69
19:34:08|2608.87
19:34:10|2609.7
19:34:11|2609.21
19:34:13|2608.85
19:34:13|2608.85
19:34:15|2608.85
19:34:15|2608.85
19:34:16|2608.85
19:34:17|2608.5
19:34:18|2608.5
19:34:19|2608.5
19:34:21|2607.85
19:34:22|2607.85
19:34:22|2608.04
19:34:24|2608.1
19:34:24|2608.1
19:34:26|2608.1
19:34:26|2608.1
19:34:28|2608.1
19:34:28|2607.18
19:34:29|2607.18
19:34:30|2607.18
19:34:32|2607.73
19:34:32|2607.73
19:34:33|2607.73
19:34:34|2607.73
19:34:35|2606.74
19:34:36|2606.74
19:34:37|2606.79
19:34:39|2606.66
19:34:39|2606.77
19:34:40|2606.77
19:34:41|2606.77
19:34:44|2607.67
19:34:45|2608.
19:34:47|2607.71
19:34:48|2607.66
19:34:49|2607.8
19:34:50|2607.75
19:34:51|2607.73
19:34:52|2607.33
19:34:53|2607.34
19:34:55|2607.34
19:34:56|2607.43
19:34:57|2607.68
19:34:58|2608.06
19:34:59|2608.23
19:35:00|2607.62
19:35:00|2607.44
19:35:01|2606.87
19:35:03|2606.69
19:35:04|2606.74
19:35:05|2607.11
19:35:06|2607.11
19:35:07|2607.34
19:35:08|2607.34
19:35:08|2607.88
19:35:09|2607.88
19:35:11|2607.88
19:35:12|2607.09
19:35:13|2607.09
19:35:14|2607.09
19:35:15|2607.09
19:35:16|2608.69
19:35:17|2608.84
19:35:18|2609.13
19:35:19|2609.33
19:35:20|2609.75
19:35:21|2609.61
19:35:22|2609.61
19:35:23|2609.61
19:35:24|2609.93
19:35:25|2610.4
19:35:26|2610.55
19:35:27|2610.44
19:35:28|2610.9
19:35:29|2609.99
19:35:30|2609.65
19:35:32|2609.65
19:35:32|2610.65
19:35:33|2610.31
19:35:34|2609.93
19:35:35|2610.37
19:35:36|2610.37
19:35:38|2610.37
19:35:39|2609.93
19:35:40|2609.93
19:35:41|2609.93
19:35:42|2609.93
19:35:43|2609.93
19:35:45|2610.12
19:35:45|2610.12
19:35:47|2610.12
19:35:47|2610.12
19:35:49|2610.12
19:35:50|2610.52
19:35:51|2610.83
19:35:51|2610.83
19:35:52|2610.83
19:35:54|2610.83
19:35:55|2611.19
19:35:56|2611.19
19:35:57|2611.19
19:35:57|2611.19
19:35:59|2610.83
19:36:00|2610.94
19:36:01|2610.4
19:36:02|2609.98
19:36:03|2609.75
19:36:04|2609.6
19:36:05|2609.76
19:36:06|2610.48
19:36:08|2610.48
19:36:08|2610.48
19:36:09|2610.48
19:36:11|2609.93
19:36:11|2609.93
19:36:12|2609.93
19:36:14|2609.93
19:36:15|2609.92
19:36:16|2609.92
19:36:16|2609.92
19:36:17|2609.92
19:36:18|2609.92
19:36:19|2609.92
19:36:21|2609.92
19:36:21|2610.47
19:36:23|2610.22
19:36:24|2610.22
19:36:25|2609.52
19:36:26|2609.91
19:36:27|2609.89
19:36:28|2609.52
19:36:30|2609.69
19:36:31|2609.69
19:36:32|2609.67
19:36:32|2609.67
19:36:33|2609.67
19:36:34|2610.11
19:36:35|2610.39
19:36:36|2610.39
19:36:38|2610.39
19:36:39|2610.65
19:36:40|2610.65
19:36:41|2610.65
19:36:42|2610.65
19:36:43|2610.65
19:36:44|2610.65
19:36:46|2610.28
19:36:48|2610.39
19:36:48|2610.39
19:36:49|2610.39
19:36:50|2610.39
19:36:51|2610.39
19:36:53|2609.37
19:36:53|2609.37
19:36:55|2609.38
19:36:56|2609.38
19:36:57|2608.98
19:36:58|2610.14
19:36:59|2609.22
19:37:00|2609.22
19:37:01|2609.22
19:37:02|2609.22
19:37:04|2609.3
19:37:04|2609.3
19:37:06|2609.64
19:37:07|2609.17
19:37:08|2609.92
19:37:09|2609.52
19:37:10|2608.96
19:37:11|2608.96
19:37:12|2609.02
19:37:13|2609.02
19:37:14|2609.02
19:37:15|2609.02
19:37:16|2609.02
19:37:17|2608.52
19:37:18|2608.29
19:37:19|2608.29
19:37:21|2608.87
19:37:21|2608.87
19:37:22|2609.43
19:37:23|2609.43
19:37:24|2609.23
19:37:26|2608.67
19:37:27|2608.67
19:37:28|2608.67
19:37:29|2609.4
19:37:30|2609.5
19:37:31|2609.56
19:37:32|2609.56
19:37:32|2609.56
19:37:33|2609.56
19:37:35|2609.49
19:37:36|2609.49
19:37:37|2609.49
19:37:38|2609.56
19:37:39|2609.56
19:37:40|2610.29
19:37:41|2609.75
19:37:42|2610.16
19:37:43|2609.55
19:37:44|2609.55
19:37:45|2609.55
19:37:47|2610.07
19:37:48|2609.94
19:37:49|2610.18
19:37:51|2610.18
19:37:52|2610.18
19:37:53|2610.24
19:37:53|2610.68
19:37:55|2610.9
19:37:56|2611.03
19:37:57|2611.12
19:37:58|2611.38
19:37:59|2611.52
19:38:00|2611.52
19:38:01|2611.52
19:38:02|2611.52
19:38:04|2612.41
19:38:05|2612.74
19:38:05|2612.74
19:38:07|2612.99
19:38:08|2613.03
19:38:09|2613.09
19:38:10|2612.8
19:38:10|2612.8
19:38:11|2612.87
19:38:12|2612.87
19:38:14|2612.87
19:38:15|2612.87
19:38:16|2612.55
19:38:17|2613.04
19:38:18|2613.04
19:38:19|2613.04
19:38:19|2613.04
19:38:20|2613.34
19:38:21|2613.54
19:38:23|2612.93
19:38:24|2612.88
19:38:25|2612.43
19:38:26|2612.89
19:38:27|2613.06
19:38:28|2613.06
19:38:29|2613.33
19:38:30|2613.22
19:38:31|2613.22
19:38:32|2613.22
19:38:33|2613.67
19:38:34|2613.67
19:38:35|2613.4
19:38:36|2613.4
19:38:37|2613.4
19:38:38|2613.4
19:38:39|2613.4
19:38:40|2613.4
19:38:41|2613.4
19:38:42|2613.4
19:38:43|2613.32
19:38:44|2613.6
19:38:45|2613.19
19:38:46|2613.19
19:38:47|2613.19
19:38:49|2613.
19:38:50|2613.
19:38:51|2613.75
19:38:52|2613.75
19:38:53|2613.83
19:38:54|2613.83
19:38:55|2613.81
19:38:55|2613.85
19:38:57|2614.04
19:38:58|2614.14
19:38:59|2614.14
19:39:00|2614.14
19:39:01|2614.47
19:39:02|2614.47
19:39:03|2614.47
19:39:04|2614.14
19:39:05|2614.14
19:39:06|2614.19
19:39:07|2614.2
19:39:08|2614.49
19:39:09|2614.13
19:39:10|2614.13
19:39:11|2614.13
19:39:12|2613.73
19:39:13|2613.56
19:39:14|2613.8
19:39:15|2613.5
19:39:16|2613.5
19:39:17|2613.28
19:39:18|2613.28
19:39:19|2613.28
19:39:20|2613.67
19:39:21|2613.67
19:39:22|2613.67
19:39:24|2613.67
19:39:25|2613.95
19:39:26|2613.95
19:39:26|2613.95
19:39:27|2613.95
19:39:29|2613.95
19:39:29|2613.95
19:39:30|2613.95
19:39:32|2613.95
19:39:33|2613.95
19:39:33|2613.95
19:39:34|2613.95
19:39:36|2613.95
19:39:36|2613.95
19:39:37|2613.95
19:39:38|2614.17
19:39:40|2614.3
19:39:41|2614.08
19:39:41|2613.8
19:39:42|2614.
19:39:44|2614.
19:39:44|2614.
19:39:46|2614.
19:39:46|2614.
19:39:47|2614.
19:39:49|2614.11
19:39:51|2614.11
19:39:52|2613.74
19:39:53|2613.74
19:39:54|2613.74
19:39:55|2613.38
19:39:55|2613.47
19:39:57|2613.33
19:39:58|2612.28
19:39:58|2612.33
19:40:00|2612.33
19:40:01|2612.68
19:40:03|2612.52
19:40:03|2613.35
19:40:05|2613.35
19:40:06|2612.55
19:40:07|2613.22
19:40:08|2613.22
19:40:09|2613.22
19:40:10|2613.22
19:40:11|2613.85
19:40:12|2613.26
19:40:14|2613.54
19:40:14|2613.74
19:40:15|2613.99
19:40:17|2613.99
19:40:18|2613.54
19:40:19|2614.17
19:40:19|2614.17
19:40:21|2614.17
19:40:21|2613.61
19:40:23|2613.61
19:40:24|2613.09
19:40:24|2613.28
19:40:26|2613.45
19:40:27|2613.21
19:40:28|2613.1
19:40:29|2613.1
19:40:30|2613.07
19:40:31|2613.4
19:40:32|2613.07
19:40:33|2613.08
19:40:35|2613.08
19:40:36|2613.08
19:40:36|2613.08
19:40:38|2613.08
19:40:38|2613.77
19:40:39|2613.77
19:40:41|2613.41
19:40:41|2613.41
19:40:43|2613.44
19:40:43|2613.85
19:40:44|2613.61
19:40:45|2613.61
19:40:46|2613.31
19:40:47|2613.46
19:40:48|2613.46
19:40:49|2613.46
19:40:51|2613.46
19:40:52|2612.93
19:40:53|2612.64
19:40:54|2612.64
19:40:55|2612.64
19:40:56|2612.64
19:40:57|2612.5
19:40:58|2611.9
19:40:59|2611.76
19:41:00|2611.43
19:41:01|2611.38
19:41:03|2611.38
19:41:04|2611.86
19:41:05|2611.86
19:41:06|2611.95
19:41:07|2611.95
19:41:07|2612.25
19:41:09|2612.25
19:41:10|2612.25
19:41:11|2612.25
19:41:12|2612.25
19:41:15|2611.79
19:41:15|2611.79
19:41:16|2611.79
19:41:17|2611.79
19:41:18|2611.79
19:41:19|2611.87
19:41:21|2611.87
19:41:21|2611.87
19:41:23|2611.87
19:41:24|2611.87
19:41:24|2611.35
19:41:26|2611.66
19:41:26|2611.66
19:41:28|2611.49
19:41:28|2611.49
19:41:29|2611.49
19:41:30|2611.39
19:41:32|2611.39
19:41:33|2611.39
19:41:33|2611.69
19:41:34|2611.69
19:41:36|2611.69
19:41:36|2611.88
19:41:38|2611.66
19:41:38|2611.66
19:41:39|2611.69
19:41:40|2611.69
19:41:41|2611.69
19:41:42|2611.69
19:41:43|2611.65
19:41:44|2611.65
19:41:45|2611.65
19:41:46|2612.46
19:41:47|2612.73
19:41:49|2612.99
19:41:50|2612.69
19:41:51|2612.5
19:41:52|2612.5
19:41:54|2612.5
19:41:55|2612.55
19:41:56|2612.51
19:41:57|2612.58
19:41:58|2612.39
19:41:59|2612.39
19:42:00|2612.42
19:42:01|2612.42
19:42:02|2612.42
19:42:03|2612.42
19:42:04|2612.99
19:42:05|2612.99
19:42:07|2612.99
19:42:08|2612.99
19:42:09|2612.33
19:42:10|2612.63
19:42:11|2612.63
19:42:12|2612.27
19:42:13|2612.03
19:42:14|2612.72
19:42:15|2612.72
19:42:16|2612.47
19:42:17|2612.99
19:42:18|2613.41
19:42:19|2613.41
19:42:20|2612.79
19:42:21|2612.79
19:42:22|2612.79
19:42:23|2612.94
19:42:24|2612.45
19:42:25|2612.45
19:42:26|2612.45
19:42:27|2612.45
19:42:28|2612.54
19:42:29|2612.54
19:42:30|2612.53
19:42:31|2612.53
19:42:32|2612.53
19:42:33|2612.32
19:42:34|2612.32
19:42:35|2612.32
19:42:36|2612.64
19:42:37|2613.16
19:42:39|2613.16
19:42:40|2613.05
19:42:41|2613.05
19:42:42|2613.16
19:42:43|2613.16
19:42:44|2613.16
19:42:45|2613.65
19:42:46|2613.47
19:42:47|2613.47
19:42:48|2613.47
19:42:49|2613.47
19:42:50|2614.03
19:42:52|2614.31
19:42:53|2614.22
19:42:54|2614.21
19:42:55|2614.21
19:42:56|2614.21
19:42:57|2614.41
19:42:58|2614.18
19:43:00|2614.18
19:43:00|2614.18
19:43:02|2614.18
19:43:03|2613.84
19:43:04|2613.61
19:43:05|2613.61
19:43:06|2613.61
19:43:07|2613.61
19:43:08|2613.61
19:43:09|2614.24
19:43:10|2614.27
19:43:11|2614.69
19:43:12|2614.66
19:43:13|2614.75
19:43:14|2614.17
19:43:15|2614.71
19:43:16|2614.71
19:43:18|2613.21
19:43:19|2612.99
19:43:20|2613.23
19:43:20|2613.23
19:43:22|2613.23
19:43:23|2613.23
19:43:24|2613.23
19:43:25|2613.23
19:43:26|2613.23
19:43:27|2613.5
19:43:27|2613.5
19:43:28|2613.5
19:43:29|2613.5
19:43:30|2613.5
19:43:32|2613.11
19:43:32|2613.11
19:43:33|2613.11
19:43:34|2613.45
19:43:36|2613.45
19:43:36|2613.45
19:43:38|2612.78
19:43:39|2612.78
19:43:40|2612.78
19:43:41|2612.83
19:43:42|2612.97
19:43:43|2612.97
19:43:44|2612.97
19:43:45|2612.97
19:43:46|2612.97
19:43:47|2613.32
19:43:48|2613.32
19:43:49|2613.32
19:43:51|2613.32
19:43:51|2613.32
19:43:53|2613.77
19:43:55|2614.17
19:43:56|2614.17
19:43:58|2614.17
19:43:58|2614.17
19:43:59|2614.17
19:44:00|2614.17
19:44:02|2614.17
19:44:03|2614.17
19:44:04|2614.17
19:44:05|2614.1
19:44:06|2614.1
19:44:07|2614.49
19:44:08|2614.49
19:44:09|2614.49
19:44:10|2614.42
19:44:12|2614.42
19:44:12|2614.42
19:44:13|2613.8
19:44:15|2613.8
19:44:15|2613.73
19:44:16|2613.73
19:44:18|2613.73
19:44:19|2613.73
19:44:19|2613.73
19:44:20|2615.15
19:44:21|2614.89
19:44:22|2615.2
19:44:24|2615.2
19:44:25|2615.2
19:44:26|2615.2
19:44:27|2615.14
19:44:28|2615.14
19:44:29|2615.14
19:44:30|2615.14
19:44:31|2615.14
19:44:32|2615.14
19:44:32|2614.6
19:44:33|2614.6
19:44:34|2614.6
19:44:36|2614.6
19:44:36|2614.61
19:44:38|2614.61
19:44:39|2614.61
19:44:40|2614.61
19:44:41|2614.89
19:44:42|2614.89
19:44:42|2614.89
19:44:44|2614.89
19:44:45|2614.89
19:44:46|2614.89
19:44:46|2614.89
19:44:47|2614.89
19:44:49|2615.05
19:44:50|2615.05
19:44:51|2615.05
19:44:52|2615.05
19:44:54|2615.02
19:44:54|2615.15
19:44:55|2615.15
19:44:56|2615.15
19:44:57|2615.15
19:44:59|2614.49
19:45:00|2614.47
19:45:02|2614.77
19:45:03|2614.81
19:45:04|2614.73
19:45:05|2614.73
19:45:06|2614.73
19:45:08|2614.46
19:45:08|2614.26
19:45:09|2614.26
19:45:11|2614.26
19:45:11|2614.26
19:45:12|2614.26
19:45:13|2614.26
19:45:14|2614.26
19:45:16|2614.62
19:45:17|2614.62
19:45:18|2615.14
19:45:19|2615.45
19:45:20|2615.45
19:45:21|2615.44
19:45:22|2615.44
19:45:23|2615.49
19:45:24|2615.49
19:45:25|2615.49
19:45:26|2615.49
19:45:27|2615.43
19:45:28|2615.43
19:45:29|2614.91
19:45:30|2615.
19:45:31|2615.
19:45:33|2615.
19:45:34|2615.
19:45:34|2615.
19:45:35|2615.
19:45:36|2615.54
19:45:38|2615.54
19:45:38|2615.76
19:45:39|2615.76
19:45:40|2615.39
19:45:42|2615.39
19:45:42|2615.39
19:45:44|2615.39
19:45:44|2615.39
19:45:46|2615.39
19:45:47|2615.79
19:45:47|2615.79
19:45:49|2617.2
19:45:49|2617.08
19:45:51|2616.45
19:45:51|2617.39
19:45:53|2617.5
19:45:55|2617.24
19:45:56|2618.11
19:45:57|2617.45
19:45:58|2617.45
19:45:59|2617.25
19:46:00|2617.25
19:46:01|2617.25
19:46:02|2617.27
19:46:04|2617.93
19:46:04|2617.76
19:46:06|2617.76
19:46:07|2617.76
19:46:08|2618.75
19:46:08|2618.42
19:46:09|2618.06
19:46:10|2618.06
19:46:11|2618.86
19:46:12|2618.67
19:46:13|2618.74
19:46:15|2618.69
19:46:15|2618.55
19:46:16|2618.47
19:46:18|2618.25
19:46:19|2618.25
19:46:20|2618.92
19:46:22|2618.92
19:46:23|2618.92
19:46:24|2618.92
19:46:25|2618.92
19:46:25|2618.93
19:46:27|2618.93
19:46:27|2618.71
19:46:28|2618.71
19:46:30|2618.71
19:46:30|2617.91
19:46:32|2618.12
19:46:32|2617.73
19:46:34|2617.73
19:46:35|2617.73
19:46:35|2617.73
19:46:37|2617.73
19:46:38|2618.02
19:46:38|2618.06
19:46:40|2618.06
19:46:41|2618.06
19:46:41|2618.09
19:46:43|2618.09
19:46:44|2618.15
19:46:44|2618.61
19:46:46|2618.61
19:46:47|2618.61
19:46:47|2618.61
19:46:49|2618.61
19:46:50|2618.61
19:46:50|2618.67
19:46:52|2618.67
19:46:53|2618.67
19:46:54|2619.15
19:46:55|2619.15
19:46:57|2619.15
19:46:58|2619.47
19:46:59|2618.84
19:47:00|2619.54
19:47:01|2619.54
19:47:02|2619.54
19:47:03|2619.54
19:47:05|2619.53
19:47:06|2618.78
19:47:07|2618.62
19:47:07|2618.3
19:47:09|2618.34
19:47:10|2618.34
19:47:11|2618.34
19:47:12|2618.34
19:47:12|2618.34
19:47:14|2618.34
19:47:15|2617.87
19:47:16|2617.42
19:47:17|2617.42
19:47:18|2618.06
19:47:19|2618.05
19:47:20|2618.71
19:47:21|2618.81
19:47:21|2618.81
19:47:23|2618.79
19:47:24|2618.79
19:47:25|2619.75
19:47:26|2619.61
19:47:27|2619.49
19:47:28|2619.74
19:47:29|2619.92
19:47:30|2619.55
19:47:32|2619.55
19:47:32|2619.79
19:47:33|2619.43
19:47:35|2619.43
19:47:36|2619.37
19:47:37|2619.37
19:47:38|2619.37
19:47:39|2619.37
19:47:40|2620.07
19:47:41|2620.4
19:47:41|2620.39
19:47:42|2620.39
19:47:43|2619.55
19:47:45|2619.6
19:47:45|2619.6
19:47:47|2619.6
19:47:48|2619.51
19:47:48|2619.22
19:47:49|2619.05
19:47:50|2619.05
19:47:52|2618.95
19:47:53|2618.95
19:47:54|2618.95
19:47:55|2620.42
19:47:57|2619.49
19:47:58|2619.93
19:47:59|2619.4
19:48:00|2619.4
19:48:01|2619.4
19:48:02|2619.4
19:48:03|2619.55
19:48:04|2619.55
19:48:05|2619.73
19:48:06|2620.25
19:48:07|2620.49
19:48:08|2620.73
19:48:10|2620.73
19:48:11|2620.73
19:48:11|2620.02
19:48:12|2619.94
19:48:13|2619.95
19:48:14|2619.95
19:48:16|2619.95
19:48:16|2619.95
19:48:18|2620.74
19:48:18|2621.06
19:48:20|2620.53
19:48:21|2619.62
19:48:21|2619.55
19:48:22|2619.55
19:48:23|2619.71
19:48:25|2619.65
19:48:26|2619.65
19:48:27|2620.34
19:48:28|2620.61
19:48:28|2620.51
19:48:29|2621.43
19:48:31|2621.43
19:48:32|2621.28
19:48:32|2621.69
19:48:34|2622.09
19:48:35|2622.55
19:48:36|2622.19
19:48:37|2622.5
19:48:38|2622.18
19:48:39|2622.42
19:48:40|2622.15
19:48:41|2623.1
19:48:42|2623.1
19:48:43|2622.15
19:48:44|2622.98
19:48:45|2622.98
19:48:46|2623.16
19:48:47|2623.41
19:48:48|2623.41
19:48:49|2623.41
19:48:50|2623.41
19:48:51|2623.41
19:48:52|2623.41
19:48:53|2622.68
19:48:54|2622.87
19:48:55|2623.51
19:48:56|2623.45
19:48:58|2623.22
19:48:59|2623.38
19:49:00|2623.33
19:49:02|2623.4
19:49:02|2623.77
19:49:03|2623.89
19:49:04|2623.52
19:49:05|2624.1
19:49:07|2624.1
19:49:08|2623.52
19:49:08|2623.52
19:49:10|2626.32
19:49:11|2626.36
19:49:12|2626.2
19:49:13|2625.82
19:49:14|2625.13
19:49:15|2625.93
19:49:16|2626.51
19:49:17|2625.25
19:49:18|2624.9
19:49:19|2625.7
19:49:20|2625.48
19:49:21|2625.8
19:49:22|2625.27
19:49:23|2625.19
19:49:24|2624.89
19:49:26|2624.89
19:49:26|2624.21
19:49:28|2623.73
19:49:29|2624.37
19:49:30|2624.34
19:49:30|2624.35
19:49:32|2624.69
19:49:33|2624.69
19:49:33|2624.15
19:49:34|2624.15
19:49:36|2623.6
19:49:37|2623.6
19:49:38|2623.91
19:49:39|2623.91
19:49:40|2623.91
19:49:40|2623.91
19:49:42|2623.32
19:49:43|2623.32
19:49:44|2622.67
19:49:45|2622.4
19:49:46|2622.66
19:49:47|2622.66
19:49:48|2622.66
19:49:49|2622.66
19:49:50|2622.66
19:49:51|2622.94
19:49:52|2622.94
19:49:54|2622.45
19:49:54|2622.45
19:49:55|2622.45
19:49:56|2622.45
19:49:58|2621.83
19:50:00|2622.1
19:50:01|2621.91
19:50:03|2621.91
19:50:04|2621.21
19:50:05|2620.8
19:50:06|2620.55
19:50:07|2620.77
19:50:08|2620.26
19:50:09|2621.05
19:50:10|2621.31
19:50:11|2621.43
19:50:13|2621.53
19:50:13|2621.53
19:50:14|2621.68
19:50:15|2621.81
19:50:16|2621.94
19:50:17|2621.94
19:50:18|2621.2
19:50:20|2620.98
19:50:21|2621.49
19:50:22|2621.14
19:50:22|2621.46
19:50:24|2619.92
19:50:25|2621.05
19:50:25|2620.75
19:50:26|2620.75
19:50:27|2620.53
19:50:29|2619.65
19:50:30|2619.65
19:50:31|2619.65
19:50:32|2619.65
19:50:33|2620.4
19:50:34|2620.4
19:50:35|2620.4
19:50:36|2620.4
19:50:37|2620.4
19:50:37|2620.36
19:50:38|2620.36
19:50:40|2620.8
19:50:41|2619.55
19:50:41|2619.24
19:50:42|2620.03
19:50:43|2619.34
19:50:45|2618.82
19:50:46|2618.82
19:50:47|2619.01
19:50:48|2619.01
19:50:48|2619.01
19:50:50|2619.66
19:50:51|2619.66
19:50:52|2619.86
19:50:53|2620.48
19:50:54|2620.48
19:50:55|2620.48
19:50:56|2619.58
19:50:57|2619.58
19:50:58|2619.58
19:50:59|2619.58
19:51:00|2619.58
19:51:02|2620.51
19:51:02|2620.51
19:51:04|2619.95
19:51:05|2619.95
19:51:06|2620.22
19:51:08|2620.22
19:51:09|2620.22
19:51:10|2620.22
19:51:10|2619.83
19:51:12|2619.04
19:51:12|2619.04
19:51:13|2619.69
19:51:15|2618.96
19:51:15|2618.96
19:51:17|2618.96
19:51:18|2618.96
19:51:19|2618.96
19:51:20|2619.81
19:51:21|2619.46
19:51:22|2619.16
19:51:23|2618.93
19:51:25|2618.93
19:51:25|2619.3
19:51:27|2619.3
19:51:27|2620.46
19:51:28|2621.14
19:51:29|2620.59
19:51:30|2620.78
19:51:32|2620.78
19:51:33|2620.78
19:51:33|2621.2
19:51:34|2621.2
19:51:36|2621.89
19:51:36|2621.83
19:51:38|2621.64
19:51:38|2621.64
19:51:39|2621.64
19:51:41|2621.32
19:51:41|2621.5
19:51:42|2621.5
19:51:43|2621.
19:51:45|2621.07
19:51:46|2621.07
19:51:47|2619.89
19:51:48|2620.6
19:51:49|2620.72
19:51:50|2620.72
19:51:52|2620.72
19:51:52|2620.58
19:51:54|2620.58
19:51:54|2620.58
19:51:55|2620.58
19:51:57|2620.58
19:51:58|2620.58
19:51:58|2620.58
19:52:00|2620.14
19:52:02|2621.
19:52:02|2620.74
19:52:04|2620.74
19:52:05|2620.68
19:52:06|2621.83
19:52:06|2621.87
19:52:07|2621.87
19:52:08|2621.87
19:52:09|2621.87
19:52:10|2621.4
19:52:11|2621.4
19:52:12|2622.06
19:52:13|2621.64
19:52:14|2622.04
19:52:16|2621.98
19:52:17|2622.16
19:52:18|2622.11
19:52:19|2622.11
19:52:20|2622.6
19:52:21|2622.32
19:52:22|2622.32
19:52:23|2622.32
19:52:24|2622.32
19:52:25|2622.18
19:52:26|2622.18
19:52:27|2622.18
19:52:28|2622.13
19:52:29|2621.89
19:52:30|2622.08
19:52:32|2621.92
19:52:33|2621.5
19:52:33|2621.72
19:52:34|2622.01
19:52:36|2622.01
19:52:37|2622.01
19:52:38|2622.01
19:52:39|2622.01
19:52:40|2622.01
19:52:41|2622.09
19:52:41|2622.09
19:52:43|2622.09
19:52:43|2622.09
19:52:46|2622.09
19:52:46|2622.09
19:52:47|2622.09
19:52:49|2621.97
19:52:49|2622.33
19:52:50|2622.33
19:52:51|2622.33
19:52:52|2622.23
19:52:53|2622.23
19:52:54|2622.23
19:52:55|2621.89
19:52:57|2621.68
19:52:57|2621.68
19:52:58|2621.17
19:52:59|2621.37
19:53:01|2621.37
19:53:02|2620.86
19:53:03|2620.94
19:53:04|2621.3
19:53:05|2621.78
19:53:06|2621.78
19:53:07|2621.78
19:53:09|2621.78
19:53:09|2621.78
19:53:10|2621.78
19:53:11|2621.78
19:53:13|2621.78
19:53:13|2621.78
19:53:14|2622.6
19:53:15|2622.96
19:53:16|2623.05
19:53:17|2622.59
19:53:19|2622.7
19:53:20|2622.7
19:53:21|2622.7
19:53:21|2623.12
19:53:22|2623.12
19:53:23|2623.12
19:53:24|2623.71
19:53:26|2623.85
19:53:26|2623.44
19:53:27|2623.44
19:53:28|2623.32
19:53:29|2622.74
19:53:30|2622.85
19:53:31|2622.9
19:53:32|2622.74
19:53:34|2622.74
19:53:35|2622.74
19:53:36|2622.74
19:53:36|2622.74
19:53:37|2622.74
19:53:39|2622.44
19:53:39|2622.44
19:53:40|2622.52
19:53:41|2622.61
19:53:42|2622.72
19:53:44|2622.72
19:53:44|2623.3
19:53:46|2623.3
19:53:46|2623.3
19:53:47|2623.3
19:53:49|2623.3
19:53:49|2623.3
19:53:50|2623.39
19:53:51|2623.19
19:53:53|2623.19
19:53:53|2623.19
19:53:55|2623.56
19:53:56|2623.56
19:53:56|2623.56
19:53:57|2623.56
19:53:59|2623.56
19:54:00|2623.81
19:54:00|2623.91
19:54:02|2623.53
19:54:04|2623.53
19:54:05|2623.53
19:54:06|2623.53
19:54:07|2623.53
19:54:07|2624.48
19:54:09|2624.48
19:54:10|2624.48
19:54:11|2624.39
19:54:12|2624.39
19:54:13|2623.23
19:54:15|2623.19
19:54:16|2623.19
19:54:16|2623.12
19:54:18|2623.12
19:54:18|2623.12
19:54:20|2623.12
19:54:21|2623.44
19:54:22|2623.28
19:54:22|2623.28
19:54:24|2623.28
19:54:25|2623.28
19:54:26|2623.55
19:54:27|2623.55
19:54:28|2624.56
19:54:29|2624.59
19:54:31|2624.38
19:54:31|2624.41
19:54:32|2623.83
19:54:34|2623.64
19:54:34|2623.84
19:54:35|2623.84
19:54:36|2624.12
19:54:38|2624.12
19:54:39|2624.12
19:54:40|2624.29
19:54:41|2624.58
19:54:42|2624.35
19:54:43|2624.33
19:54:44|2624.04
19:54:45|2624.04
19:54:46|2624.04
19:54:47|2624.04
19:54:48|2624.04
19:54:49|2625.41
19:54:51|2625.41
19:54:52|2625.16
19:54:53|2625.01
19:54:54|2625.04
19:54:55|2624.77
19:54:56|2623.37
19:54:57|2623.37
19:54:58|2622.99
19:54:59|2622.99
19:55:00|2622.9
19:55:01|2623.08
19:55:02|2623.08
19:55:03|2623.08
19:55:04|2623.08
19:55:05|2623.08
19:55:06|2623.08
19:55:07|2623.08
19:55:09|2623.08
19:55:10|2623.99
19:55:11|2623.65
19:55:12|2623.52
19:55:13|2624.43
19:55:14|2623.66
19:55:15|2623.52
19:55:16|2623.52
19:55:17|2623.52
19:55:19|2623.52
19:55:19|2623.52
19:55:20|2624.51
19:55:21|2625.09
19:55:22|2624.24
19:55:24|2624.58
19:55:24|2624.58
19:55:26|2624.58
19:55:26|2624.58
19:55:27|2624.58
19:55:29|2624.41
19:55:30|2624.95
19:55:31|2624.95
19:55:32|2624.9
19:55:33|2625.99
19:55:34|2625.76
19:55:35|2625.92
19:55:36|2625.92
19:55:36|2626.05
19:55:37|2626.08
19:55:39|2625.94
19:55:41|2626.03
19:55:42|2626.05
19:55:42|2626.32
19:55:43|2626.02
19:55:44|2626.29
19:55:45|2625.98
19:55:46|2625.68
19:55:47|2625.28
19:55:48|2625.28
19:55:49|2625.28
19:55:51|2625.64
19:55:51|2625.64
19:55:52|2625.64
19:55:53|2625.64
19:55:54|2625.75
19:55:55|2627.18
19:55:56|2627.34
19:55:58|2626.64
19:55:59|2626.66
19:56:00|2627.59
19:56:01|2627.59
19:56:02|2626.65
19:56:03|2627.17
19:56:05|2627.11
19:56:06|2627.84
19:56:07|2627.84
19:56:09|2627.57
19:56:09|2627.99
19:56:11|2627.99
19:56:12|2627.99
19:56:12|2627.99
19:56:14|2626.57
19:56:14|2626.57
19:56:16|2626.57
19:56:17|2627.08
19:56:18|2626.57
19:56:18|2627.01
19:56:19|2627.01
19:56:20|2627.32
19:56:21|2627.04
19:56:23|2627.5
19:56:23|2626.83
19:56:24|2626.83
19:56:26|2626.17
19:56:26|2625.9
19:56:28|2625.57
19:56:29|2625.57
19:56:29|2625.98
19:56:30|2626.19
19:56:32|2625.76
19:56:32|2625.76
19:56:34|2626.
19:56:35|2625.81
19:56:35|2625.81
19:56:37|2625.81
19:56:37|2625.81
19:56:39|2626.67
19:56:40|2626.56
19:56:41|2626.56
19:56:42|2626.06
19:56:43|2626.06
19:56:44|2626.06
19:56:45|2626.06
19:56:46|2625.8
19:56:47|2625.92
19:56:49|2625.9
19:56:50|2625.86
19:56:50|2625.86
19:56:52|2625.67
19:56:53|2626.03
19:56:53|2626.04
19:56:55|2626.04
19:56:56|2626.04
19:56:56|2626.04
19:56:57|2626.04
19:56:58|2626.04
19:57:00|2626.04
19:57:01|2626.04
19:57:01|2626.09
19:57:03|2626.32
19:57:04|2626.51
19:57:05|2626.51
19:57:06|2626.51
19:57:07|2626.51
19:57:08|2626.51
19:57:09|2627.1
19:57:11|2627.1
19:57:12|2627.33
19:57:13|2627.33
19:57:13|2627.36
19:57:15|2627.36
19:57:16|2627.75
19:57:16|2627.27
19:57:18|2627.27
19:57:19|2627.27
19:57:20|2627.27
19:57:20|2627.09
19:57:22|2627.09
19:57:22|2627.74
19:57:24|2627.1
19:57:25|2627.1
19:57:26|2627.1
19:57:27|2626.77
19:57:27|2626.77
19:57:29|2626.77
19:57:30|2627.74
19:57:31|2627.74
19:57:32|2626.73
19:57:33|2626.45
19:57:34|2626.45
19:57:35|2626.45
19:57:36|2626.56
19:57:37|2626.56
19:57:38|2627.18
19:57:39|2627.37
19:57:40|2627.74
19:57:42|2627.26
19:57:42|2628.02
19:57:44|2627.84
19:57:45|2627.23
19:57:45|2627.23
19:57:46|2627.23
19:57:47|2627.62
19:57:48|2627.25
19:57:49|2627.25
19:57:51|2627.25
19:57:52|2627.25
19:57:52|2627.52
19:57:53|2627.74
19:57:55|2627.6
19:57:55|2627.6
19:57:56|2627.6
19:57:57|2627.6
19:57:58|2627.6
19:58:00|2627.6
19:58:00|2627.22
19:58:02|2627.22
19:58:02|2627.22
19:58:03|2627.65
19:58:05|2627.65
19:58:06|2627.69
19:58:08|2627.69
19:58:09|2627.69
19:58:10|2628.3
19:58:11|2627.78
19:58:12|2627.82
19:58:13|2628.31
19:58:15|2628.31
19:58:16|2628.31
19:58:17|2628.31
19:58:18|2627.52
19:58:18|2627.66
19:58:19|2627.73
19:58:22|2627.57
19:58:23|2627.57
19:58:23|2627.83
19:58:25|2627.72
19:58:26|2628.1
19:58:27|2628.11
19:58:28|2628.11
19:58:29|2628.11
19:58:30|2628.11
19:58:31|2627.93
19:58:32|2627.65
19:58:33|2627.32
19:58:34|2627.32
19:58:35|2627.59
19:58:36|2627.21
19:58:37|2627.21
19:58:38|2627.21
19:58:39|2627.21
19:58:40|2626.83
19:58:41|2626.83
19:58:42|2626.83
19:58:44|2627.22
19:58:44|2627.22
19:58:45|2627.22
19:58:46|2627.22
19:58:48|2627.22
19:58:48|2627.27
19:58:50|2627.09
19:58:50|2627.09
19:58:51|2627.09
19:58:52|2627.09
19:58:54|2627.55
19:58:55|2627.55
19:58:55|2627.55
19:58:56|2627.76
19:58:57|2627.49
19:58:59|2628.14
19:58:59|2628.14
19:59:01|2627.61
19:59:01|2627.61
19:59:02|2627.61
19:59:03|2627.61
19:59:04|2627.61
19:59:05|2627.61
19:59:07|2627.97
19:59:08|2627.97
19:59:09|2627.66
19:59:10|2627.9
19:59:11|2627.66
19:59:12|2627.66
19:59:13|2627.66
19:59:14|2627.36
19:59:15|2627.39
19:59:16|2627.39
19:59:17|2627.39
19:59:18|2627.39
19:59:19|2627.69
19:59:20|2627.69
19:59:21|2627.46
19:59:22|2627.46
19:59:23|2627.55
19:59:24|2627.55
19:59:26|2627.55
19:59:27|2627.55
19:59:27|2627.55
19:59:28|2627.55
19:59:29|2627.55
19:59:30|2627.24
19:59:31|2627.24
19:59:33|2627.1
19:59:34|2627.1
19:59:34|2627.1
19:59:35|2627.1
19:59:36|2627.1
19:59:37|2627.19
19:59:38|2627.19
19:59:40|2627.19
19:59:40|2627.13
19:59:42|2627.13
19:59:42|2627.13
19:59:43|2627.13
19:59:44|2627.13
19:59:46|2627.13
19:59:47|2627.13
19:59:48|2627.13
19:59:49|2627.6
19:59:49|2627.96
19:59:50|2627.82
19:59:52|2627.82
19:59:53|2627.35
19:59:54|2627.35
19:59:55|2627.03
19:59:56|2627.03
19:59:57|2627.03
19:59:58|2627.03
19:59:59|2627.98
20:00:00|2627.98
20:00:01|2627.98
20:00:02|2628.32
20:00:03|2628.49
20:00:04|2628.49
20:00:05|2628.72
20:00:06|2628.72
20:00:07|2628.08
20:00:09|2629.1
20:00:10|2628.9
20:00:11|2629.2
20:00:12|2628.82
20:00:13|2629.24
20:00:14|2627.31
20:00:14|2626.98
20:00:16|2626.98
20:00:16|2627.47
20:00:17|2628.06
20:00:20|2627.63
20:00:21|2628.12
20:00:22|2628.4
20:00:23|2628.4
20:00:24|2627.89
20:00:24|2627.89
20:00:26|2628.17
20:00:27|2627.87
20:00:28|2627.7
20:00:29|2627.7
20:00:29|2627.7
20:00:31|2627.7
20:00:32|2627.61
20:00:33|2627.61
20:00:34|2627.81
20:00:35|2627.81
20:00:36|2627.74
20:00:37|2627.74
20:00:38|2627.74
20:00:38|2627.62
20:00:40|2627.62
20:00:41|2627.62
20:00:42|2627.84
20:00:43|2627.84
20:00:44|2628.38
20:00:45|2628.41
20:00:46|2628.41
20:00:47|2628.41
20:00:48|2628.41
20:00:49|2628.41
20:00:50|2628.41
20:00:51|2628.41
20:00:51|2628.27
20:00:53|2628.27
20:00:54|2628.83
20:00:54|2628.16
20:00:55|2627.75
20:00:57|2627.94
20:00:58|2627.77
20:00:59|2627.61
20:01:00|2627.61
20:01:01|2628.4
20:01:02|2628.4
20:01:03|2628.55
20:01:04|2628.89
20:01:05|2628.89
20:01:06|2628.89
20:01:07|2629.22
20:01:08|2629.22
20:01:09|2628.49
20:01:10|2628.49
20:01:11|2628.04
20:01:12|2628.61
20:01:13|2628.61
20:01:14|2628.61
20:01:15|2627.59
20:01:16|2627.73
20:01:17|2627.88
20:01:18|2627.16
20:01:19|2627.23
20:01:20|2627.36
20:01:21|2627.6
20:01:22|2628.
20:01:23|2628.
20:01:24|2628.06
20:01:25|2628.06
20:01:26|2628.06
20:01:27|2628.06
20:01:28|2627.09
20:01:29|2627.09
20:01:30|2627.89
20:01:31|2627.89
20:01:32|2627.89
20:01:33|2628.32
20:01:34|2628.32
20:01:36|2628.32
20:01:36|2628.32
20:01:37|2628.32
20:01:38|2627.89
20:01:39|2627.47
20:01:41|2627.47
20:01:41|2627.47
20:01:42|2627.47
20:01:44|2627.47
20:01:44|2627.16
20:01:45|2627.47
20:01:47|2627.84
20:01:48|2628.26
20:01:49|2628.26
20:01:50|2628.26
20:01:50|2628.26
20:01:51|2628.26
20:01:52|2628.26
20:01:53|2628.4
20:01:54|2629.
20:01:55|2629.
20:01:56|2629.18
20:01:58|2629.31
20:01:58|2629.19
20:02:00|2629.19
20:02:01|2628.71
20:02:01|2628.41
20:02:02|2628.07
20:02:03|2627.88
20:02:04|2627.81
20:02:05|2627.67
20:02:06|2628.18
20:02:07|2628.18
20:02:08|2627.53
20:02:09|2627.44
20:02:11|2627.96
20:02:12|2627.59
20:02:13|2627.59
20:02:14|2627.8
20:02:15|2627.72
20:02:16|2627.72
20:02:17|2626.87
20:02:18|2627.52
20:02:19|2626.98
20:02:20|2626.98
20:02:22|2626.55
20:02:23|2626.14
20:02:23|2626.42
20:02:24|2626.42
20:02:26|2626.42
20:02:26|2626.34
20:02:27|2625.41
20:02:28|2625.41
20:02:30|2625.41
20:02:30|2625.41
20:02:31|2625.41
20:02:32|2626.12
20:02:33|2626.12
20:02:34|2626.12
20:02:36|2626.12
20:02:37|2626.12
20:02:37|2626.32
20:02:38|2626.38
20:02:39|2626.38
20:02:40|2626.38
20:02:41|2626.44
20:02:42|2626.18
20:02:43|2625.83
20:02:44|2625.83
20:02:45|2625.83
20:02:47|2626.17
20:02:47|2626.17
20:02:49|2626.24
20:02:50|2625.81
20:02:50|2625.81
20:02:52|2625.81
20:02:53|2626.11
20:02:53|2626.11
20:02:54|2625.81
20:02:56|2625.81
20:02:56|2625.7
20:02:58|2625.99
20:02:59|2625.58
20:02:59|2625.58
20:03:00|2626.11
20:03:01|2626.11
20:03:03|2626.25
20:03:03|2626.81
20:03:04|2626.34
20:03:05|2626.34
20:03:06|2626.37
20:03:07|2626.18
20:03:08|2626.18
20:03:09|2626.32
20:03:11|2627.01
20:03:13|2627.01
20:03:14|2627.11
20:03:15|2627.5
20:03:16|2627.33
20:03:18|2627.2
20:03:19|2627.9
20:03:20|2627.9
20:03:21|2627.9
20:03:22|2627.9
20:03:22|2627.9
20:03:23|2626.93
20:03:25|2627.
20:03:26|2627.
20:03:27|2627.83
20:03:28|2627.83
20:03:29|2628.55
20:03:30|2627.95
20:03:31|2628.08
20:03:32|2628.17
20:03:33|2628.17
20:03:34|2628.44
20:03:35|2628.44
20:03:37|2628.66
20:03:37|2629.36
20:03:39|2629.35
20:03:40|2629.03
20:03:40|2629.06
20:03:41|2628.44
20:03:43|2628.79
20:03:43|2628.79
20:03:45|2628.79
20:03:45|2628.5
20:03:46|2629.
20:03:48|2629.17
20:03:48|2629.37
20:03:50|2629.72
20:03:51|2629.01
20:03:52|2629.77
20:03:53|2629.91
20:03:54|2629.91
20:03:54|2629.82
20:03:56|2629.95
20:03:57|2629.95
20:03:57|2629.83
20:03:59|2629.37
20:03:59|2629.37
20:04:01|2629.37
20:04:02|2629.37
20:04:03|2629.37
20:04:03|2629.37
20:04:05|2630.07
20:04:05|2630.07
20:04:07|2629.79
20:04:08|2630.15
20:04:08|2629.71
20:04:10|2629.42
20:04:11|2629.42
20:04:13|2629.56
20:04:13|2629.56
20:04:15|2630.14
20:04:15|2629.94
20:04:17|2629.94
20:04:18|2629.46
20:04:19|2629.9
20:04:20|2629.84
20:04:22|2628.98
20:04:23|2628.98
20:04:24|2629.2
20:04:25|2629.42
20:04:25|2629.99
20:04:27|2628.71
20:04:28|2628.89
20:04:29|2628.89
20:04:30|2628.89
20:04:31|2628.18
20:04:32|2627.93
20:04:33|2628.1
20:04:34|2628.24
20:04:36|2628.29
20:04:37|2628.29
20:04:38|2627.84
20:04:38|2627.14
20:04:40|2627.29
20:04:41|2626.81
20:04:41|2626.19
20:04:43|2626.43
20:04:43|2626.29
20:04:45|2626.29
20:04:46|2626.29
20:04:47|2626.85
20:04:48|2626.51
20:04:49|2626.51
20:04:50|2626.51
20:04:51|2626.57
20:04:52|2626.57
20:04:54|2627.24
20:04:55|2626.01
20:04:55|2625.74
20:04:57|2625.56
20:04:57|2625.56
20:04:58|2626.17
20:05:00|2625.58
20:05:00|2626.05
20:05:01|2626.72
20:05:02|2626.86
20:05:03|2627.02
20:05:05|2626.01
20:05:06|2626.01
20:05:06|2626.01
20:05:07|2626.01
20:05:09|2626.01
20:05:09|2626.01
20:05:10|2626.05
20:05:12|2625.74
20:05:12|2625.74
20:05:14|2625.44
20:05:15|2625.44
20:05:17|2625.44
20:05:17|2626.46
20:05:19|2626.74
20:05:20|2626.19
20:05:21|2626.19
20:05:22|2626.19
20:05:23|2626.38
20:05:24|2626.47
20:05:25|2626.55
20:05:26|2626.55
20:05:27|2626.55
20:05:28|2626.3
20:05:28|2626.4
20:05:30|2626.16
20:05:31|2626.16
20:05:31|2626.17
20:05:33|2626.78
20:05:34|2627.84
20:05:35|2627.89
20:05:36|2627.4
20:05:37|2627.4
20:05:38|2627.51
20:05:39|2627.51
20:05:40|2627.25
20:05:41|2627.25
20:05:42|2627.55
20:05:43|2627.06
20:05:44|2626.72
20:05:45|2627.03
20:05:46|2626.52
20:05:47|2626.52
20:05:48|2626.52
20:05:49|2626.52
20:05:50|2626.52
20:05:51|2626.27
20:05:52|2626.27
20:05:53|2626.27
20:05:54|2626.27
20:05:55|2626.27
20:05:56|2626.36
20:05:57|2626.36
20:05:58|2626.36
20:05:59|2626.24
20:06:00|2625.94
20:06:01|2626.51
20:06:02|2626.91
20:06:03|2626.52
20:06:04|2626.52
20:06:05|2626.16
20:06:06|2625.91
20:06:07|2625.91
20:06:08|2625.91
20:06:09|2625.91
20:06:11|2626.92
20:06:11|2626.92
20:06:12|2626.92
20:06:13|2626.92
20:06:16|2626.59
20:06:16|2627.84
20:06:18|2627.14
20:06:18|2627.91
20:06:20|2627.91
20:06:21|2627.91
20:06:22|2627.91
20:06:23|2628.25
20:06:23|2628.25
20:06:25|2628.25
20:06:25|2627.87
20:06:26|2627.87
20:06:27|2627.87
20:06:28|2627.87
20:06:30|2627.87
20:06:31|2627.87
20:06:32|2627.91
20:06:33|2627.91
20:06:34|2629.07
20:06:35|2629.4
20:06:36|2629.4
20:06:37|2628.92
20:06:38|2629.32
20:06:39|2629.49
20:06:40|2629.35
20:06:41|2629.35
20:06:42|2629.35
20:06:43|2629.35
20:06:44|2629.36
20:06:46|2630.43
20:06:47|2630.09
20:06:48|2630.09
20:06:49|2630.09
20:06:50|2630.49
20:06:51|2630.88
20:06:52|2630.43
20:06:53|2630.21
20:06:53|2630.24
20:06:55|2630.39
20:06:56|2630.64
20:06:57|2630.65
20:06:58|2630.65
20:06:59|2631.35
20:07:00|2631.35
20:07:01|2631.5
20:07:02|2631.5
20:07:03|2631.5
20:07:04|2631.33
20:07:05|2631.46
20:07:06|2631.9
20:07:07|2631.9
20:07:08|2630.87
20:07:09|2630.87
20:07:10|2631.12
20:07:11|2631.25
20:07:12|2631.48
20:07:13|2631.58
20:07:14|2631.75
20:07:16|2631.75
20:07:17|2631.44
20:07:18|2631.66
20:07:19|2632.32
20:07:20|2631.77
20:07:21|2631.77
20:07:22|2631.98
20:07:23|2632.16
20:07:25|2632.39
20:07:26|2632.49
20:07:27|2631.94
20:07:28|2631.94
20:07:30|2631.71
20:07:31|2631.59
20:07:32|2631.59
20:07:33|2631.48
20:07:33|2631.83
20:07:34|2631.83
20:07:35|2631.25
20:07:37|2631.25
20:07:38|2631.25
20:07:38|2631.25
20:07:39|2631.64
20:07:40|2631.64
20:07:42|2631.8
20:07:42|2631.8
20:07:43|2631.59
20:07:45|2631.28
20:07:45|2631.28
20:07:46|2631.43
20:07:47|2631.74
20:07:48|2631.56
20:07:50|2631.56
20:07:50|2631.46
20:07:52|2631.06
20:07:53|2631.71
20:07:53|2632.15
20:07:55|2632.54
20:07:56|2631.89
20:07:57|2632.12
20:07:58|2631.89
20:07:59|2631.89
20:08:00|2631.65
20:08:01|2631.65
20:08:02|2631.65
20:08:03|2632.26
20:08:04|2632.26
20:08:05|2632.26
20:08:06|2632.26
20:08:07|2632.56
20:08:08|2633.3
20:08:09|2633.01
20:08:10|2633.93
20:08:12|2633.38
20:08:12|2633.27
20:08:14|2633.27
20:08:14|2632.72
20:08:15|2632.72
20:08:17|2632.72
20:08:19|2632.72
20:08:20|2633.71
20:08:21|2633.71
20:08:22|2633.43
20:08:23|2633.43
20:08:24|2633.43
20:08:25|2633.43
20:08:26|2633.43
20:08:27|2633.43
20:08:28|2633.43
20:08:29|2633.43
20:08:30|2633.37
20:08:31|2633.3
20:08:32|2633.3
20:08:33|2633.53
20:08:34|2633.53
20:08:35|2633.53
20:08:36|2633.6
20:08:37|2633.6
20:08:38|2633.07
20:08:39|2633.07
20:08:40|2633.07
20:08:41|2633.07
20:08:42|2633.07
20:08:43|2633.07
20:08:44|2632.81
20:08:45|2632.81
20:08:46|2632.81
20:08:47|2633.17
20:08:48|2633.94
20:08:49|2633.84
20:08:50|2633.84
20:08:52|2633.84
20:08:52|2634.31
20:08:53|2633.66
20:08:54|2633.76
20:08:56|2633.76
20:08:57|2633.76
20:08:57|2633.76
20:08:58|2633.16
20:09:00|2633.16
20:09:00|2633.1
20:09:01|2634.48
20:09:03|2634.02
20:09:03|2633.68
20:09:04|2633.68
20:09:05|2633.68
20:09:06|2633.68
20:09:07|2633.68
20:09:08|2633.62
20:09:09|2633.62
20:09:10|2633.62
20:09:11|2633.68
20:09:13|2633.68
20:09:13|2633.68
20:09:14|2633.7
20:09:15|2634.48
20:09:17|2634.65
20:09:19|2634.37
20:09:19|2634.37
20:09:21|2634.63
20:09:22|2634.79
20:09:23|2634.11
20:09:23|2634.54
20:09:25|2634.58
20:09:25|2634.58
20:09:27|2634.58
20:09:28|2634.68
20:09:29|2634.85
20:09:30|2634.67
20:09:31|2634.67
20:09:32|2635.1
20:09:33|2634.39
20:09:33|2634.46
20:09:35|2634.39
20:09:36|2634.26
20:09:36|2634.01
20:09:38|2634.05
20:09:39|2633.71
20:09:39|2633.95
20:09:41|2633.95
20:09:42|2634.42
20:09:43|2634.42
20:09:44|2634.42
20:09:45|2633.68
20:09:46|2634.01
20:09:47|2634.01
20:09:48|2633.53
20:09:49|2633.53
20:09:50|2633.53
20:09:51|2633.53
20:09:52|2633.53
20:09:53|2633.92
20:09:54|2634.33
20:09:55|2634.33
20:09:56|2633.93
20:09:57|2634.27
20:09:58|2633.59
20:09:59|2634.03
20:10:00|2634.03
20:10:01|2633.63
20:10:02|2633.63
20:10:03|2633.8
20:10:04|2633.9
20:10:05|2633.6
20:10:06|2633.6
20:10:07|2633.6
20:10:08|2633.6
20:10:09|2633.77
20:10:10|2634.32
20:10:11|2634.34
20:10:12|2633.25
20:10:13|2632.32
20:10:14|2631.88
20:10:15|2631.93
20:10:16|2631.93
20:10:17|2631.93
20:10:18|2632.79
20:10:19|2632.79
20:10:21|2632.44
20:10:21|2632.44
20:10:23|2632.44
20:10:23|2632.44
20:10:24|2632.44
20:10:26|2632.44
20:10:27|2633.36
20:10:28|2633.17
20:10:29|2633.46
20:10:30|2633.1
20:10:31|2632.79
20:10:32|2632.72
20:10:33|2632.72
20:10:34|2632.97
20:10:34|2632.97
20:10:36|2633.08
20:10:37|2633.08
20:10:38|2633.53
20:10:38|2633.53
20:10:40|2633.53
20:10:40|2633.16
20:10:42|2633.79
20:10:43|2633.79
20:10:44|2633.53
20:10:46|2633.6
20:10:47|2633.6
20:10:47|2632.92
20:10:49|2633.1
20:10:49|2633.07
20:10:50|2633.07
20:10:52|2633.07
20:10:52|2633.07
20:10:53|2633.07
20:10:55|2632.56
20:10:55|2632.56
20:10:56|2632.72
20:10:58|2632.72
20:10:59|2633.13
20:11:00|2633.13
20:11:01|2632.95
20:11:01|2632.95
20:11:02|2632.5
20:11:04|2632.77
20:11:04|2633.5
20:11:05|2633.45
20:11:06|2633.95
20:11:08|2633.95
20:11:09|2633.95
20:11:09|2633.2
20:11:10|2633.13
20:11:11|2633.31
20:11:12|2633.31
20:11:14|2633.31
20:11:15|2633.31
20:11:17|2633.04
20:11:18|2633.23
20:11:19|2633.44
20:11:20|2633.23
20:11:22|2634.09
20:11:22|2634.09
20:11:23|2634.09
20:11:25|2634.09
20:11:26|2633.52
20:11:26|2633.52
20:11:27|2633.52
20:11:29|2633.28
20:11:29|2633.26
20:11:30|2633.44
20:11:32|2633.61
20:11:33|2633.61
20:11:34|2633.13
20:11:34|2633.13
20:11:35|2633.13
20:11:36|2633.13
20:11:38|2633.25
20:11:39|2633.25
20:11:40|2633.25
20:11:40|2633.23
20:11:42|2633.54
20:11:42|2633.43
20:11:44|2633.07
20:11:45|2633.07
20:11:45|2633.07
20:11:46|2633.27
20:11:47|2633.27
20:11:48|2633.31
20:11:49|2633.31
20:11:50|2632.6
20:11:52|2632.6
20:11:52|2632.6
20:11:54|2632.61
20:11:55|2632.23
20:11:55|2632.53
20:11:56|2632.53
20:11:57|2632.55
20:11:58|2632.55
20:12:00|2632.55
20:12:00|2632.17
20:12:01|2632.49
20:12:03|2632.49
20:12:03|2632.81
20:12:04|2632.81
20:12:05|2632.81
20:12:07|2632.81
20:12:08|2631.79
20:12:08|2631.79
20:12:09|2632.41
20:12:11|2632.27
20:12:11|2632.23
20:12:12|2632.19
20:12:13|2632.19
20:12:14|2632.11
20:12:16|2632.11
20:12:16|2632.11
20:12:17|2632.11
20:12:19|2632.56
20:12:19|2633.02
20:12:21|2632.47
20:12:23|2632.81
20:12:24|2632.53
20:12:26|2632.53
20:12:27|2632.53
20:12:28|2632.56
20:12:28|2632.56
20:12:29|2633.17
20:12:32|2634.19
20:12:33|2634.31
20:12:33|2634.27
20:12:35|2633.86
20:12:35|2634.45
20:12:37|2634.43
20:12:38|2634.41
20:12:39|2634.41
20:12:39|2633.69
20:12:40|2633.73
20:12:42|2633.69
20:12:43|2633.69
20:12:43|2633.69
20:12:45|2634.37
20:12:45|2634.26
20:12:47|2634.26
20:12:48|2634.26
20:12:48|2634.26
20:12:49|2635.02
20:12:51|2634.4
20:12:51|2634.4
20:12:52|2635.03
20:12:54|2634.65
20:12:55|2634.64
20:12:55|2634.64
20:12:56|2634.64
20:12:58|2634.64
20:12:59|2634.64
20:12:59|2634.34
20:13:00|2634.77
20:13:02|2634.77
20:13:02|2634.77
20:13:03|2634.77
20:13:04|2634.77
20:13:05|2635.17
20:13:07|2635.19
20:13:07|2634.88
20:13:09|2634.85
20:13:09|2634.85
20:13:11|2634.85
20:13:12|2634.85
20:13:13|2635.08
20:13:14|2635.08
20:13:15|2635.03
20:13:16|2635.03
20:13:17|2635.49
20:13:17|2635.49
20:13:19|2635.02
20:13:20|2634.78
20:13:21|2634.63
20:13:23|2634.63
20:13:23|2635.
20:13:24|2635.
20:13:26|2634.7
20:13:26|2634.97
20:13:28|2634.97
20:13:28|2635.11
20:13:29|2635.11
20:13:30|2635.11
20:13:31|2634.63
20:13:32|2634.63
20:13:34|2634.56
20:13:35|2634.56
20:13:36|2634.56
20:13:36|2634.68
20:13:38|2634.68
20:13:38|2634.56
20:13:39|2634.56
20:13:41|2634.56
20:13:42|2634.56
20:13:43|2634.56
20:13:44|2633.23
20:13:45|2634.29
20:13:46|2634.32
20:13:47|2634.32
20:13:48|2634.32
20:13:49|2634.32
20:13:50|2634.32
20:13:51|2634.32
20:13:51|2634.32
20:13:53|2634.32
20:13:54|2634.32
20:13:54|2634.32
20:13:55|2634.32
20:13:57|2634.32
20:13:58|2634.32
20:13:59|2634.32
20:14:00|2634.74
20:14:01|2634.8
20:14:02|2634.59
20:14:03|2634.59
20:14:03|2634.59
20:14:05|2634.59
20:14:06|2634.59
20:14:06|2634.59
20:14:08|2634.59
20:14:08|2634.59
20:14:09|2634.71
20:14:11|2634.71
20:14:11|2634.32
20:14:13|2634.65
20:14:14|2634.11
20:14:15|2634.11
20:14:16|2634.7
20:14:17|2634.7
20:14:18|2634.7
20:14:19|2634.7
20:14:20|2634.7
20:14:21|2634.7
20:14:22|2634.7
20:14:24|2634.7
20:14:24|2634.7
20:14:26|2634.7
20:14:27|2634.7
20:14:28|2634.7
20:14:29|2635.16
20:14:30|2634.98
20:14:31|2634.98
20:14:32|2635.15
20:14:33|2635.17
20:14:34|2635.17
20:14:35|2635.17
20:14:36|2635.17
20:14:37|2634.47
20:14:39|2634.47
20:14:40|2633.94
20:14:41|2633.94
20:14:42|2633.94
20:14:43|2633.94
20:14:43|2633.94
20:14:45|2633.81
20:14:46|2633.84
20:14:47|2633.69
20:14:47|2633.48
20:14:48|2633.37
20:14:50|2633.03
20:14:51|2633.03
20:14:51|2633.03
20:14:53|2633.1
20:14:54|2633.79
20:14:54|2633.79
20:14:55|2633.77
20:14:57|2634.31
20:14:57|2634.29
20:14:59|2634.29
20:15:00|2634.29
20:15:00|2634.55
20:15:02|2634.35
20:15:03|2634.63
20:15:04|2634.63
20:15:05|2633.67
20:15:06|2633.27
20:15:07|2633.66
20:15:08|2633.66
20:15:08|2633.47
20:15:09|2633.64
20:15:11|2633.36
20:15:12|2633.15
20:15:13|2633.15
20:15:14|2632.46
20:15:15|2632.46
20:15:16|2632.46
20:15:16|2632.46
20:15:17|2632.33
20:15:19|2631.88
20:15:20|2631.79
20:15:20|2631.69
20:15:21|2631.14
20:15:23|2631.14
20:15:25|2631.14
20:15:26|2631.14
20:15:27|2631.14
20:15:28|2632.53
20:15:29|2632.53
20:15:30|2632.53
20:15:31|2632.53
20:15:32|2633.14
20:15:33|2633.73
20:15:34|2633.15
20:15:35|2632.87
20:15:36|2632.87
20:15:37|2632.87
20:15:38|2632.87
20:15:39|2632.87
20:15:40|2632.94
20:15:41|2632.94
20:15:42|2632.94
20:15:43|2632.94
20:15:45|2632.66
20:15:46|2632.66
20:15:46|2631.82
20:15:47|2631.63
20:15:48|2631.63
20:15:49|2631.63
20:15:51|2631.63
20:15:52|2631.62
20:15:53|2631.54
20:15:54|2630.98
20:15:54|2630.98
20:15:56|2630.69
20:15:56|2630.77
20:15:58|2630.42
20:15:59|2630.42
20:16:00|2629.97
20:16:01|2629.97
20:16:02|2629.7
20:16:03|2629.22
20:16:04|2629.46
20:16:05|2628.48
20:16:06|2628.58
20:16:07|2627.55
20:16:08|2627.75
20:16:09|2627.25
20:16:10|2627.72
20:16:11|2628.33
20:16:12|2628.09
20:16:13|2629.11
20:16:14|2629.63
20:16:15|2629.77
20:16:16|2629.47
20:16:17|2629.16
20:16:18|2629.16
20:16:20|2628.97
20:16:20|2628.97
20:16:21|2628.97
20:16:22|2628.99
20:16:24|2629.97
20:16:26|2629.83
20:16:27|2629.57
20:16:27|2629.99
20:16:29|2630.24
20:16:31|2630.24
20:16:31|2629.73
20:16:32|2629.83
20:16:34|2629.83
20:16:34|2630.01
20:16:36|2630.01
20:16:37|2630.01
20:16:37|2630.01
20:16:38|2630.01
20:16:39|2630.01
20:16:41|2628.99
20:16:41|2629.03
20:16:42|2629.36
20:16:43|2628.92
20:16:44|2628.96
20:16:46|2628.96
20:16:47|2628.66
20:16:47|2628.85
20:16:49|2628.75
20:16:50|2628.57
20:16:50|2628.57
20:16:51|2629.09
20:16:53|2629.09
20:16:53|2629.09
20:16:55|2629.09
20:16:55|2628.41
20:16:56|2628.41
20:16:57|2628.41
20:16:58|2629.02
20:16:59|2629.02
20:17:00|2629.02
20:17:01|2629.02
20:17:02|2628.67
20:17:03|2628.67
20:17:05|2628.67
20:17:06|2628.67
20:17:06|2628.46
20:17:07|2628.16
20:17:08|2628.16
20:17:09|2627.66
20:17:10|2627.66
20:17:11|2627.66
20:17:12|2628.13
20:17:14|2628.13
20:17:14|2628.55
20:17:15|2628.55
20:17:16|2628.07
20:17:17|2627.61
20:17:18|2627.61
20:17:19|2627.59
20:17:20|2627.3
20:17:21|2627.53
20:17:23|2627.53
20:17:24|2627.53
20:17:25|2628.92
20:17:27|2628.39
20:17:28|2628.17
20:17:29|2628.17
20:17:30|2628.17
20:17:30|2628.17
20:17:32|2628.47
20:17:33|2628.98
20:17:34|2628.63
20:17:35|2628.73
20:17:36|2628.73
20:17:37|2628.79
20:17:38|2628.79
20:17:39|2628.79
20:17:41|2628.79
20:17:42|2629.52
20:17:43|2629.52
20:17:44|2629.52
20:17:45|2629.52
20:17:46|2628.71
20:17:47|2628.71
20:17:48|2629.52
20:17:49|2630.16
20:17:50|2630.63
20:17:51|2630.38
20:17:52|2629.95
20:17:54|2630.02
20:17:54|2630.09
20:17:56|2629.57
20:17:56|2630.3
20:17:57|2630.3
20:17:58|2630.3
20:17:59|2630.3
20:18:01|2630.3
20:18:02|2629.95
20:18:03|2630.53
20:18:04|2630.51
20:18:05|2630.5
20:18:06|2630.32
20:18:07|2630.17
20:18:08|2630.17
20:18:09|2630.07
20:18:10|2630.07
20:18:11|2630.52
20:18:12|2630.52
20:18:13|2630.52
20:18:14|2630.52
20:18:15|2630.52
20:18:16|2630.52
20:18:17|2630.52
20:18:19|2630.52
20:18:20|2630.53
20:18:20|2631.03
20:18:21|2631.03
20:18:22|2630.85
20:18:23|2630.85
20:18:24|2630.85
20:18:26|2631.56
20:18:26|2631.23
20:18:28|2631.23
20:18:29|2631.23
20:18:30|2630.47
20:18:32|2631.39
20:18:33|2631.39
20:18:34|2631.39
20:18:35|2631.39
20:18:37|2631.39
20:18:37|2631.39
20:18:39|2631.39
20:18:39|2631.39
20:18:41|2631.39
20:18:42|2631.39
20:18:43|2631.39
20:18:44|2631.39
20:18:45|2631.62
20:18:46|2631.62
20:18:47|2631.62
20:18:48|2631.62
20:18:49|2631.25
20:18:50|2631.25
20:18:50|2631.25
20:18:52|2631.25
20:18:52|2631.13
20:18:53|2631.13
20:18:55|2631.63
20:18:56|2631.63
20:18:57|2631.63
20:18:58|2631.63
20:18:59|2631.3
20:19:00|2631.1
20:19:01|2631.1
20:19:02|2631.63
20:19:03|2631.63
20:19:04|2630.99
20:19:05|2630.99
20:19:07|2630.99
20:19:09|2631.32
20:19:10|2631.32
20:19:11|2631.32
20:19:13|2631.32
20:19:13|2631.54
20:19:15|2632.
20:19:16|2632.
20:19:17|2632.
20:19:19|2631.51
20:19:21|2631.51
20:19:24|2631.3
20:19:25|2631.3
20:19:26|2631.3
20:19:27|2631.3
20:19:27|2631.3
20:19:29|2631.23
20:19:31|2632.78
20:19:33|2632.06
20:19:35|2632.06
20:19:36|2632.06
20:19:37|2632.06
20:19:39|2631.25
20:19:41|2631.25
20:19:42|2631.67
20:19:43|2631.67
20:19:44|2632.31
20:19:44|2632.31
20:19:45|2632.31
20:19:47|2632.31
20:19:48|2632.75
20:19:49|2632.96
20:19:50|2632.65
20:19:51|2632.92
20:19:53|2633.05
20:19:54|2633.05
20:19:55|2632.65
20:19:56|2632.51
20:19:57|2632.59
20:19:57|2632.13
20:19:59|2632.
20:20:00|2632.23
20:20:00|2631.21
20:20:02|2630.3
20:20:03|2630.87
20:20:04|2630.27
20:20:05|2630.12
20:20:06|2630.21
20:20:07|2629.85
20:20:08|2630.45
20:20:09|2630.3
20:20:11|2630.47
20:20:12|2630.47
20:20:13|2630.41
20:20:14|2630.99
20:20:15|2632.68
20:20:16|2633.27
20:20:17|2632.64
20:20:19|2632.83
20:20:19|2632.43
20:20:20|2632.65
20:20:22|2632.29
20:20:23|2633.11
20:20:23|2633.11
20:20:25|2633.78
20:20:26|2633.78
20:20:27|2633.26
20:20:27|2633.91
20:20:29|2633.39
20:20:31|2633.39
20:20:32|2633.49
20:20:33|2633.43
20:20:35|2633.33
20:20:35|2633.33
20:20:36|2633.73
20:20:37|2633.73
20:20:39|2632.54
20:20:39|2632.13
20:20:40|2631.81
20:20:41|2632.46
20:20:44|2631.62
20:20:45|2632.49
20:20:46|2632.24
20:20:47|2633.53
20:20:48|2633.53
20:20:49|2633.53
20:20:51|2633.53
20:20:51|2633.53
20:20:53|2633.01
20:20:54|2633.41
20:20:54|2633.41
20:20:56|2633.41
20:20:56|2633.29
20:20:58|2633.53
20:20:59|2633.53
20:21:00|2633.53
20:21:01|2633.53
20:21:02|2633.08
20:21:03|2633.96
20:21:04|2633.83
20:21:05|2633.08
20:21:06|2633.08
20:21:07|2633.08
20:21:08|2633.08
20:21:09|2633.08
20:21:10|2632.86
20:21:12|2632.72
20:21:12|2632.72
20:21:14|2632.67
20:21:14|2633.66
20:21:15|2634.82
20:21:16|2634.34
20:21:17|2634.63
20:21:18|2634.46
20:21:20|2634.84
20:21:20|2634.48
20:21:21|2634.17
20:21:23|2634.41
20:21:24|2634.41
20:21:24|2634.41
20:21:26|2634.41
20:21:27|2634.65
20:21:28|2634.68
20:21:28|2634.68
20:21:30|2634.46
20:21:32|2634.46
20:21:33|2634.46
20:21:35|2634.46
20:21:35|2634.18
20:21:36|2634.35
20:21:38|2633.96
20:21:39|2633.85
20:21:40|2633.48
20:21:41|2634.01
20:21:42|2634.3
20:21:43|2632.78
20:21:44|2633.16
20:21:46|2632.79
20:21:46|2633.04
20:21:47|2633.03
20:21:49|2633.03
20:21:50|2633.03
20:21:51|2633.03
20:21:52|2633.03
20:21:53|2633.08
20:21:54|2633.67
20:21:55|2633.67
20:21:56|2633.13
20:21:57|2633.13
20:21:58|2633.13
20:21:59|2633.13
20:22:00|2634.09
20:22:02|2634.21
20:22:03|2633.89
20:22:04|2633.8
20:22:04|2633.8
20:22:05|2633.8
20:22:06|2634.68
20:22:07|2635.06
20:22:08|2635.25
20:22:09|2635.28
20:22:11|2634.89
20:22:11|2634.89
20:22:12|2635.94
20:22:14|2636.03
20:22:15|2635.49
20:22:15|2635.49
20:22:16|2635.7
20:22:17|2635.7
20:22:18|2635.1
20:22:19|2635.1
20:22:21|2635.1
20:22:22|2635.06
20:22:23|2636.35
20:22:24|2636.35
20:22:25|2635.17
20:22:26|2635.86
20:22:27|2635.86
20:22:28|2635.96
20:22:29|2636.5
20:22:32|2636.57
20:22:33|2636.71
20:22:34|2636.18
20:22:35|2636.28
20:22:36|2635.93
20:22:37|2635.93
20:22:38|2635.93
20:22:39|2635.93
20:22:41|2635.93
20:22:41|2636.77
20:22:43|2636.84
20:22:45|2636.84
20:22:46|2636.93
20:22:47|2634.97
20:22:48|2634.69
20:22:48|2634.79
20:22:50|2635.26
20:22:51|2634.92
20:22:52|2635.05
20:22:53|2634.78
20:22:54|2635.39
20:22:55|2635.2
20:22:55|2635.2
20:22:57|2634.72
20:22:58|2634.72
20:22:59|2634.72
20:23:00|2634.72
20:23:00|2634.72
20:23:02|2634.72
20:23:03|2634.01
20:23:04|2633.86
20:23:05|2633.45
20:23:06|2633.51
20:23:07|2633.36
20:23:08|2633.71
20:23:09|2633.63
20:23:10|2633.63
20:23:11|2633.63
20:23:12|2633.42
20:23:13|2633.27
20:23:14|2633.38
20:23:15|2633.87
20:23:16|2633.87
20:23:17|2633.87
20:23:19|2633.87
20:23:19|2633.44
20:23:20|2633.48
20:23:21|2633.48
20:23:22|2633.48
20:23:24|2633.2
20:23:24|2633.2
20:23:26|2633.2
20:23:27|2633.2
20:23:27|2633.2
20:23:28|2633.2
20:23:29|2633.2
20:23:31|2634.55
20:23:32|2635.24
20:23:33|2635.23
20:23:34|2634.95
20:23:35|2634.79
20:23:36|2634.75
20:23:37|2634.49
20:23:38|2634.16
20:23:39|2634.15
20:23:41|2634.09
20:23:41|2634.
20:23:42|2633.89
20:23:43|2633.89
20:23:44|2633.89
20:23:46|2633.89
20:23:47|2634.25
20:23:48|2634.38
20:23:48|2634.38
20:23:50|2634.38
20:23:51|2633.54
20:23:52|2634.24
20:23:53|2634.24
20:23:54|2633.46
20:23:55|2633.46
20:23:56|2633.46
20:23:57|2633.58
20:23:58|2633.58
20:23:58|2633.58
20:24:00|2633.2
20:24:01|2633.2
20:24:02|2634.24
20:24:03|2633.64
20:24:03|2633.76
20:24:05|2633.73
20:24:06|2633.73
20:24:07|2633.47
20:24:08|2633.47
20:24:09|2633.47
20:24:10|2633.47
20:24:11|2633.47
20:24:12|2633.87
20:24:13|2633.72
20:24:14|2633.72
20:24:15|2633.72
20:24:16|2634.01
20:24:17|2634.51
20:24:18|2634.73
20:24:19|2634.37
20:24:20|2634.14
20:24:21|2634.14
20:24:22|2634.13
20:24:23|2634.13
20:24:24|2634.17
20:24:25|2635.4
20:24:26|2635.4
20:24:27|2634.62
20:24:28|2634.77
20:24:29|2635.4
20:24:30|2635.27
20:24:31|2635.27
20:24:33|2634.47
20:24:33|2634.84
20:24:35|2634.66
20:24:36|2634.87
20:24:37|2634.87
20:24:38|2634.8
20:24:38|2634.79
20:24:40|2634.16
20:24:40|2634.16
20:24:42|2634.6
20:24:43|2634.13
20:24:44|2633.38
20:24:45|2632.64
20:24:46|2632.85
20:24:47|2632.85
20:24:48|2633.2
20:24:49|2633.17
20:24:50|2633.17
20:24:51|2633.17
20:24:52|2633.17
20:24:53|2633.33
20:24:55|2633.32
20:24:56|2632.85
20:24:57|2632.69
20:24:58|2632.92
20:24:59|2632.92
20:25:00|2632.97
20:25:01|2632.97
20:25:02|2632.55
20:25:04|2632.55
20:25:05|2633.23
20:25:06|2633.23
20:25:07|2634.48
20:25:08|2634.98
20:25:09|2634.
20:25:10|2633.86
20:25:11|2633.86
20:25:12|2633.76
20:25:13|2633.77
20:25:15|2633.77
20:25:16|2633.77
20:25:16|2633.77
20:25:18|2632.34
20:25:18|2632.15
20:25:19|2632.33
20:25:21|2631.88
20:25:22|2631.89
20:25:23|2631.32
20:25:24|2631.62
20:25:24|2632.28
20:25:26|2632.74
20:25:26|2632.74
20:25:28|2632.74
20:25:28|2632.74
20:25:31|2633.27
20:25:32|2634.14
20:25:34|2635.21
20:25:35|2634.76
20:25:36|2634.63
20:25:36|2634.63
20:25:38|2634.9
20:25:39|2634.9
20:25:40|2634.9
20:25:41|2634.9
20:25:42|2634.77
20:25:43|2636.07
20:25:44|2635.15
20:25:44|2635.15
20:25:46|2635.58
20:25:46|2635.58
20:25:48|2635.58
20:25:49|2636.09
20:25:50|2635.39
20:25:51|2635.39
20:25:52|2635.39
20:25:53|2636.69
20:25:54|2636.91
20:25:55|2636.91
20:25:56|2636.91
20:25:57|2635.97
20:25:58|2636.4
20:25:59|2636.91
20:26:00|2636.91
20:26:01|2636.73
20:26:02|2635.69
20:26:03|2635.33
20:26:04|2635.33
20:26:05|2635.33
20:26:06|2635.85
20:26:07|2635.85
20:26:08|2635.85
20:26:09|2635.85
20:26:10|2635.85
20:26:11|2635.85
20:26:12|2636.66
20:26:13|2636.66
20:26:14|2636.66
20:26:15|2636.66
20:26:16|2636.66
20:26:17|2635.93
20:26:19|2635.93
20:26:19|2636.65
20:26:21|2636.65
20:26:21|2636.65
20:26:22|2636.65
20:26:23|2636.65
20:26:24|2636.65
20:26:25|2636.65
20:26:26|2636.65
20:26:28|2636.65
20:26:28|2636.73
20:26:29|2636.62
20:26:31|2636.62
20:26:33|2636.65
20:26:34|2636.49
20:26:35|2636.88
20:26:36|2637.37
20:26:36|2637.33
20:26:38|2637.6
20:26:39|2637.11
20:26:41|2637.11
20:26:41|2637.25
20:26:42|2637.25
20:26:44|2637.16
20:26:45|2637.16
20:26:45|2637.16
20:26:47|2637.25
20:26:47|2637.36
20:26:48|2637.36
20:26:50|2637.52
20:26:51|2637.52
20:26:51|2637.4
20:26:53|2637.4
20:26:54|2637.72
20:26:54|2637.72
20:26:56|2638.11
20:26:57|2637.9
20:26:57|2637.77
20:26:59|2637.18
20:27:00|2637.18
20:27:00|2637.18
20:27:01|2637.3
20:27:02|2637.3
20:27:03|2637.3
20:27:04|2637.3
20:27:05|2637.81
20:27:06|2636.97
20:27:07|2637.37
20:27:09|2637.37
20:27:10|2636.49
20:27:11|2636.49
20:27:12|2636.49
20:27:14|2636.44
20:27:14|2636.66
20:27:16|2636.66
20:27:17|2636.66
20:27:17|2637.07
20:27:18|2637.07
20:27:19|2636.2
20:27:20|2635.6
20:27:21|2635.5
20:27:23|2635.5
20:27:24|2635.5
20:27:24|2635.66
20:27:26|2635.66
20:27:27|2635.66
20:27:27|2634.86
20:27:28|2634.8
20:27:30|2635.61
20:27:31|2635.76
20:27:33|2635.76
20:27:34|2635.76
20:27:35|2635.76
20:27:35|2635.76
20:27:37|2635.76
20:27:38|2635.76
20:27:39|2636.38
20:27:40|2636.11
20:27:41|2636.11
20:27:42|2636.12
20:27:43|2636.42
20:27:44|2636.19
20:27:45|2635.22
20:27:46|2635.25
20:27:47|2635.07
20:27:48|2635.15
20:27:49|2635.15
20:27:50|2635.15
20:27:51|2635.15
20:27:52|2635.15
20:27:53|2635.15
20:27:54|2635.15
20:27:56|2635.17
20:27:57|2634.74
20:27:57|2634.74
20:27:59|2634.74
20:28:00|2634.74
20:28:01|2635.55
20:28:02|2636.34
20:28:03|2636.26
20:28:04|2636.68
20:28:06|2636.61
20:28:06|2636.61
20:28:08|2636.02
20:28:09|2636.02
20:28:09|2635.7
20:28:11|2635.75
20:28:11|2635.53
20:28:13|2635.6
20:28:14|2635.6
20:28:15|2635.84
20:28:15|2636.59
20:28:16|2636.59
20:28:18|2636.59
20:28:19|2635.17
20:28:20|2635.3
20:28:21|2635.3
20:28:22|2635.3
20:28:23|2635.3
20:28:24|2635.76
20:28:26|2635.92
20:28:26|2635.92
20:28:27|2635.92
20:28:28|2635.92
20:28:29|2635.33
20:28:31|2635.33
20:28:32|2635.4
20:28:34|2635.66
20:28:35|2635.66
20:28:36|2635.66
20:28:37|2635.24
20:28:38|2634.74
20:28:39|2634.74
20:28:41|2634.74
20:28:41|2634.74
20:28:43|2634.74
20:28:44|2634.74
20:28:45|2634.45
20:28:46|2634.51
20:28:47|2634.24
20:28:48|2634.24
20:28:49|2634.38
20:28:50|2634.18
20:28:51|2634.83
20:28:52|2634.83
20:28:54|2634.83
20:28:55|2634.83
20:28:55|2634.83
20:28:56|2634.83
20:28:58|2634.83
20:28:58|2634.83
20:29:00|2634.28
20:29:00|2633.86
20:29:02|2633.7
20:29:02|2633.7
20:29:04|2633.29
20:29:04|2633.29
20:29:05|2633.72
20:29:07|2633.72
20:29:08|2633.72
20:29:09|2633.46
20:29:10|2633.46
20:29:11|2633.46
20:29:12|2633.46
20:29:12|2633.04
20:29:14|2633.47
20:29:15|2633.47
20:29:16|2633.47
20:29:17|2632.85
20:29:18|2633.53
20:29:19|2633.82
20:29:20|2633.82
20:29:22|2633.19
20:29:22|2632.99
20:29:23|2633.16
20:29:24|2633.16
20:29:25|2633.17
20:29:26|2633.17
20:29:28|2633.23
20:29:28|2632.68
20:29:29|2632.68
20:29:30|2632.72
20:29:32|2632.32
20:29:33|2632.31
20:29:35|2632.14
20:29:35|2632.03
20:29:37|2631.98
20:29:38|2631.88
20:29:39|2631.31
20:29:40|2631.31
20:29:41|2631.77
20:29:42|2631.77
20:29:43|2631.74
20:29:44|2631.74
20:29:45|2631.89
20:29:46|2632.53
20:29:47|2632.53
20:29:48|2632.61
20:29:49|2632.61
20:29:50|2633.08
20:29:51|2632.19
20:29:52|2632.67
20:29:53|2632.79
20:29:54|2632.93
20:29:55|2633.63
20:29:56|2633.63
20:29:57|2633.35
20:29:58|2633.11
20:29:59|2633.38
20:30:01|2633.38
20:30:01|2633.83
20:30:02|2633.58
20:30:03|2633.58
20:30:04|2634.51
20:30:05|2633.63
20:30:06|2633.51
20:30:08|2633.15
20:30:08|2632.4
20:30:09|2632.29
20:30:10|2632.01
20:30:12|2632.01
20:30:14|2632.56
20:30:14|2632.56
20:30:16|2631.69
20:30:16|2631.14
20:30:17|2631.14
20:30:19|2631.14
20:30:19|2631.5
20:30:20|2631.8
20:30:21|2631.77
20:30:22|2631.77
20:30:23|2631.59
20:30:25|2631.2
20:30:25|2631.22
20:30:27|2631.59
20:30:27|2631.43
20:30:29|2631.89
20:30:29|2631.89
20:30:30|2631.54
20:30:31|2631.54
20:30:33|2632.05
20:30:34|2632.05
20:30:34|2631.76
20:30:37|2631.76
20:30:37|2631.76
20:30:39|2631.76
20:30:39|2632.14
20:30:41|2632.14
20:30:42|2631.05
20:30:43|2631.05
20:30:44|2631.15
20:30:45|2631.04
20:30:46|2631.11
20:30:47|2631.11
20:30:48|2631.29
20:30:49|2630.91
20:30:50|2631.71
20:30:51|2631.74
20:30:52|2630.88
20:30:53|2630.85
20:30:54|2630.85
20:30:55|2630.5
20:30:56|2630.09
20:30:57|2629.97
20:30:58|2630.19
20:30:59|2630.35
20:31:00|2630.91
20:31:01|2630.85
20:31:02|2630.58
20:31:03|2630.34
20:31:04|2630.56
20:31:05|2630.26
20:31:06|2629.95
20:31:07|2629.92
20:31:08|2630.02
20:31:09|2629.24
20:31:10|2629.68
20:31:11|2628.72
20:31:12|2628.13
20:31:13|2628.79
20:31:14|2628.92
20:31:15|2628.41
20:31:16|2628.59
20:31:17|2628.59
20:31:18|2628.8
20:31:20|2628.8
20:31:20|2629.24
20:31:21|2629.84
20:31:22|2629.8
20:31:23|2629.8
20:31:25|2629.31
20:31:25|2628.93
20:31:26|2628.93
20:31:28|2629.21
20:31:29|2629.38
20:31:29|2629.38
20:31:30|2629.
20:31:31|2629.
20:31:32|2628.74
20:31:33|2628.74
20:31:35|2628.51
20:31:37|2628.08
20:31:37|2628.49
20:31:38|2628.53
20:31:40|2628.53
20:31:41|2628.85
20:31:41|2628.85
20:31:43|2628.59
20:31:44|2628.59
20:31:45|2628.59
20:31:46|2628.77
20:31:47|2629.41
20:31:47|2629.33
20:31:49|2628.86
20:31:50|2628.6
20:31:51|2628.6
20:31:52|2628.6
20:31:53|2628.94
20:31:53|2628.94
20:31:54|2628.1
20:31:55|2627.8
20:31:56|2628.17
20:31:58|2628.34
20:31:59|2628.06
20:32:00|2628.42
20:32:01|2627.59
20:32:02|2627.59
20:32:02|2627.59
20:32:04|2628.71
20:32:05|2628.71
20:32:06|2628.71
20:32:08|2628.9
20:32:09|2628.26
20:32:10|2628.13
20:32:10|2627.81
20:32:12|2627.36
20:32:13|2626.17
20:32:13|2626.99
20:32:15|2627.29
20:32:15|2626.97
20:32:17|2627.19
20:32:18|2627.09
20:32:18|2626.88
20:32:20|2626.88
20:32:21|2627.14
20:32:21|2626.97
20:32:23|2628.08
20:32:23|2628.7
20:32:25|2628.78
20:32:26|2628.6
20:32:27|2628.54
20:32:28|2628.61
20:32:28|2628.61
20:32:30|2628.61
20:32:31|2627.52
20:32:31|2627.84
20:32:33|2628.05
20:32:34|2628.
20:32:35|2628.
20:32:36|2628.2
20:32:37|2627.71
20:32:38|2627.57
20:32:40|2627.57
20:32:41|2627.3
20:32:42|2627.42
20:32:43|2626.75
20:32:44|2626.63
20:32:45|2627.15
20:32:46|2627.15
20:32:47|2627.15
20:32:48|2619.14
20:32:49|2624.39
20:32:50|2623.74
20:32:51|2624.4
20:32:52|2625.93
20:32:53|2625.38
20:32:54|2625.3
20:32:55|2625.44
20:32:56|2624.8
20:32:57|2624.63
20:32:58|2624.56
20:32:59|2624.8
20:33:00|2625.53
20:33:01|2625.63
20:33:03|2624.51
20:33:03|2624.83
20:33:05|2624.4
20:33:05|2624.38
20:33:07|2624.24
20:33:08|2625.02
20:33:08|2624.95
20:33:09|2624.27
20:33:10|2624.43
20:33:11|2624.43
20:33:12|2624.69
20:33:14|2623.05
20:33:15|2623.13
20:33:16|2623.35
20:33:17|2623.35
20:33:17|2623.35
20:33:19|2623.35
20:33:19|2623.91
20:33:20|2624.73
20:33:21|2625.18
20:33:23|2624.03
20:33:23|2623.32
20:33:25|2623.04
20:33:25|2623.69
20:33:27|2624.79
20:33:28|2624.79
20:33:29|2624.57
20:33:30|2625.09
20:33:31|2625.37
20:33:32|2625.37
20:33:33|2625.91
20:33:34|2625.92
20:33:35|2625.92
20:33:37|2626.26
20:33:38|2625.87
20:33:39|2624.46
20:33:41|2624.77
20:33:42|2624.96
20:33:44|2624.67
20:33:44|2623.62
20:33:45|2623.36
20:33:47|2623.84
20:33:48|2622.91
20:33:48|2622.74
20:33:49|2622.74
20:33:50|2623.2
20:33:52|2621.97
20:33:53|2621.82
20:33:54|2622.06
20:33:55|2622.35
20:33:56|2622.1
20:33:57|2622.33
20:33:58|2622.22
20:33:58|2622.56
20:33:59|2622.61
20:34:00|2622.61
20:34:02|2622.5
20:34:03|2622.35
20:34:04|2622.17
20:34:06|2621.54
20:34:06|2621.54
20:34:07|2622.09
20:34:09|2621.21
20:34:10|2619.46
20:34:11|2619.47
20:34:12|2619.26
20:34:12|2620.12
20:34:14|2620.27
20:34:14|2619.56
20:34:15|2619.16
20:34:17|2619.43
20:34:17|2619.5
20:34:19|2619.23
20:34:19|2619.36
20:34:20|2620.3
20:34:22|2620.01
20:34:23|2620.24
20:34:24|2620.78
20:34:24|2620.8
20:34:26|2621.89
20:34:27|2621.56
20:34:28|2621.45
20:34:29|2621.45
20:34:29|2621.45
20:34:31|2621.45
20:34:31|2621.16
20:34:33|2620.57
20:34:34|2620.1
20:34:35|2620.1
20:34:36|2620.1
20:34:38|2621.47
20:34:39|2621.47
20:34:39|2621.47
20:34:41|2621.99
20:34:42|2621.6
20:34:43|2621.52
20:34:44|2622.
20:34:45|2622.22
20:34:46|2621.7
20:34:47|2621.7
20:34:48|2621.7
20:34:49|2621.7
20:34:50|2621.51
20:34:52|2621.51
20:34:52|2621.51
20:34:54|2621.51
20:34:55|2621.51
20:34:55|2621.51
20:34:56|2621.51
20:34:57|2622.55
20:34:59|2622.55
20:35:00|2622.55
20:35:00|2622.55
20:35:01|2622.55
20:35:02|2621.08
20:35:04|2621.25
20:35:05|2621.25
20:35:05|2620.94
20:35:07|2619.98
20:35:08|2620.2
20:35:09|2619.54
20:35:10|2619.27
20:35:11|2619.75
20:35:12|2619.85
20:35:13|2620.09
20:35:14|2620.09
20:35:15|2618.88
20:35:16|2618.6
20:35:17|2618.88
20:35:18|2618.97
20:35:19|2618.39
20:35:20|2619.14
20:35:21|2619.36
20:35:22|2619.36
20:35:23|2619.36
20:35:24|2619.36
20:35:25|2619.36
20:35:27|2619.36
20:35:27|2619.08
20:35:28|2618.65
20:35:30|2618.16
20:35:30|2618.16
20:35:31|2618.23
20:35:32|2618.48
20:35:34|2618.48
20:35:34|2617.98
20:35:35|2617.98
20:35:37|2618.19
20:35:37|2618.66
20:35:38|2617.98
20:35:39|2617.98
20:35:41|2617.53
20:35:43|2615.82
20:35:44|2615.98
20:35:45|2615.01
20:35:46|2615.26
20:35:47|2613.99
20:35:48|2614.03
20:35:49|2614.55
20:35:50|2614.81
20:35:51|2615.07
20:35:52|2614.19
20:35:53|2615.06
20:35:54|2615.33
20:35:55|2615.33
20:35:56|2615.33
20:35:57|2615.33
20:35:58|2614.67
20:35:59|2614.75
20:36:00|2614.66
20:36:01|2614.66
20:36:02|2615.6
20:36:03|2614.67
20:36:04|2614.67
20:36:05|2615.03
20:36:06|2614.75
20:36:08|2614.68
20:36:08|2615.27
20:36:09|2613.97
20:36:11|2613.54
20:36:12|2613.92
20:36:13|2613.92
20:36:13|2613.64
20:36:14|2614.18
20:36:15|2614.18
20:36:17|2614.84
20:36:18|2615.53
20:36:19|2615.53
20:36:20|2615.53
20:36:21|2615.56
20:36:23|2614.17
20:36:23|2614.
20:36:24|2612.6
20:36:26|2613.11
20:36:27|2612.73
20:36:27|2613.03
20:36:29|2612.53
20:36:29|2614.1
20:36:30|2614.37
20:36:31|2614.37
20:36:33|2613.1
20:36:34|2613.65
20:36:35|2613.06
20:36:36|2612.42
20:36:37|2612.42
20:36:38|2612.67
20:36:39|2613.68
20:36:41|2613.15
20:36:42|2613.15
20:36:43|2612.77
20:36:44|2613.09
20:36:44|2613.09
20:36:46|2612.63
20:36:47|2613.57
20:36:47|2613.52
20:36:49|2613.52
20:36:50|2614.5
20:36:51|2614.43
20:36:52|2614.15
20:36:53|2614.15
20:36:54|2614.28
20:36:55|2614.3
20:36:56|2614.3
20:36:57|2614.9
20:36:58|2614.19
20:36:59|2614.4
20:37:00|2614.4
20:37:01|2614.4
20:37:02|2614.76
20:37:03|2614.17
20:37:04|2614.17
20:37:05|2615.23
20:37:06|2614.33
20:37:07|2614.26
20:37:08|2613.72
20:37:09|2613.17
20:37:10|2612.23
20:37:11|2613.57
20:37:12|2614.12
20:37:13|2612.96
20:37:15|2613.45
20:37:15|2613.23
20:37:16|2613.86
20:37:17|2613.66
20:37:18|2613.28
20:37:19|2613.28
20:37:20|2612.42
20:37:21|2612.42
20:37:22|2611.79
20:37:24|2612.22
20:37:24|2612.47
20:37:26|2612.25
20:37:26|2613.2
20:37:28|2613.23
20:37:28|2613.23
20:37:29|2611.76
20:37:30|2611.76
20:37:32|2611.76
20:37:32|2612.03
20:37:33|2612.13
20:37:34|2610.65
20:37:35|2610.7
20:37:36|2610.74
20:37:37|2610.33
20:37:38|2610.9
20:37:40|2610.68
20:37:42|2610.78
20:37:43|2610.76
20:37:44|2611.
20:37:45|2611.01
20:37:46|2611.01
20:37:47|2611.69
20:37:48|2611.35
20:37:49|2611.37
20:37:50|2611.37
20:37:51|2610.26
20:37:52|2610.51
20:37:53|2609.9
20:37:54|2609.79
20:37:55|2610.21
20:37:56|2610.21
20:37:57|2610.21
20:37:58|2610.58
20:38:00|2610.77
20:38:00|2609.88
20:38:02|2609.25
20:38:03|2609.64
20:38:04|2609.87
20:38:04|2609.91
20:38:06|2609.85
20:38:06|2609.32
20:38:08|2608.7
20:38:08|2607.04
20:38:10|2607.86
20:38:10|2608.05
20:38:12|2608.47
20:38:13|2609.34
20:38:14|2608.81
20:38:15|2608.48
20:38:15|2608.48
20:38:17|2608.54
20:38:18|2609.27
20:38:19|2608.64
20:38:20|2608.59
20:38:21|2608.59
20:38:22|2609.72
20:38:23|2609.86
20:38:24|2609.3
20:38:25|2608.5
20:38:26|2608.88
20:38:26|2608.94
20:38:28|2609.27
20:38:29|2610.17
20:38:30|2610.55
20:38:31|2610.45
20:38:32|2610.1
20:38:33|2609.61
20:38:34|2610.15
20:38:35|2610.21
20:38:36|2609.85
20:38:37|2609.85
20:38:38|2609.69
20:38:39|2610.08
20:38:40|2610.08
20:38:41|2610.1
20:38:42|2609.78
20:38:44|2609.59
20:38:44|2609.65
20:38:46|2609.65
20:38:47|2610.13
20:38:48|2608.8
20:38:49|2609.15
20:38:50|2609.09
20:38:51|2608.29
20:38:52|2609.03
20:38:53|2609.03
20:38:54|2608.39
20:38:55|2609.31
20:38:56|2609.31
20:38:58|2609.06
20:38:59|2609.12
20:39:00|2608.71
20:39:00|2608.03
20:39:01|2607.59
20:39:03|2607.36
20:39:04|2607.72
20:39:05|2608.03
20:39:06|2607.34
20:39:07|2607.35
20:39:08|2607.35
20:39:09|2607.35
20:39:10|2607.15
20:39:11|2607.09
20:39:12|2607.14
20:39:13|2607.57
20:39:14|2607.57
20:39:15|2608.12
20:39:16|2608.12
20:39:17|2608.32
20:39:18|2608.58
20:39:19|2607.82
20:39:20|2607.71
20:39:21|2607.71
20:39:22|2607.24
20:39:23|2607.24
20:39:24|2608.17
20:39:25|2608.69
20:39:26|2608.28
20:39:27|2608.28
20:39:28|2609.32
20:39:30|2609.11
20:39:30|2608.8
20:39:32|2609.58
20:39:32|2609.58
20:39:33|2607.04
20:39:34|2607.25
20:39:35|2606.85
20:39:37|2607.44
20:39:37|2607.03
20:39:38|2606.87
20:39:39|2607.24
20:39:40|2605.89
20:39:41|2606.07
20:39:43|2606.43
20:39:44|2606.06
20:39:45|2605.04
20:39:46|2605.37
20:39:47|2605.28
20:39:48|2605.28
20:39:49|2605.14
20:39:50|2605.06
20:39:51|2605.06
20:39:53|2603.53
20:39:53|2603.46
20:39:55|2603.1
20:39:55|2603.6
20:39:56|2603.89
20:39:58|2603.96
20:39:59|2604.44
20:40:00|2604.71
20:40:00|2604.71
20:40:02|2604.9
20:40:03|2604.9
20:40:04|2604.06
20:40:05|2604.06
20:40:06|2604.06
20:40:07|2604.28
20:40:08|2603.96
20:40:09|2603.96
20:40:10|2603.96
20:40:11|2603.07
20:40:12|2602.72
20:40:13|2603.37
20:40:15|2603.66
20:40:15|2603.66
20:40:17|2602.35
20:40:17|2602.
20:40:18|2602.
20:40:19|2603.37
20:40:21|2602.97
20:40:21|2602.97
20:40:23|2602.97
20:40:23|2601.66
20:40:24|2602.63
20:40:26|2602.25
20:40:27|2601.5
20:40:27|2601.5
20:40:28|2601.78
20:40:29|2601.78
20:40:31|2603.23
20:40:31|2603.66
20:40:33|2602.9
20:40:33|2603.67
20:40:34|2604.41
20:40:35|2604.89
20:40:37|2605.26
20:40:37|2605.58
20:40:39|2605.11
20:40:39|2605.28
20:40:40|2604.85
20:40:41|2604.85
20:40:42|2604.53
20:40:44|2604.91
20:40:45|2605.07
20:40:46|2604.41
20:40:47|2604.41
20:40:48|2604.41
20:40:49|2604.56
20:40:50|2604.56
20:40:51|2604.56
20:40:52|2604.56
20:40:53|2604.81
20:40:54|2605.12
20:40:55|2604.64
20:40:56|2604.93
20:40:57|2604.56
20:40:59|2604.56
20:40:59|2605.01
20:41:01|2605.2
20:41:01|2605.07
20:41:03|2605.07
20:41:04|2605.43
20:41:05|2604.67
20:41:05|2605.01
20:41:06|2604.84
20:41:07|2604.32
20:41:08|2605.03
20:41:10|2604.28
20:41:10|2604.65
20:41:11|2604.65
20:41:13|2604.79
20:41:13|2605.08
20:41:14|2604.64
20:41:16|2605.22
20:41:16|2605.25
20:41:17|2605.23
20:41:18|2605.11
20:41:20|2605.11
20:41:21|2604.76
20:41:22|2605.45
20:41:22|2605.45
20:41:23|2604.97
20:41:24|2605.72
20:41:26|2605.31
20:41:26|2605.5
20:41:28|2605.55
20:41:28|2605.42
20:41:29|2605.18
20:41:30|2605.5
20:41:31|2604.77
20:41:32|2604.44
20:41:33|2604.69
20:41:34|2605.03
20:41:35|2605.03
20:41:37|2605.03
20:41:38|2605.54
20:41:38|2604.83
20:41:39|2605.2
20:41:41|2605.92
20:41:42|2606.34
20:41:42|2605.98
20:41:44|2605.95
20:41:45|2605.73
20:41:47|2605.16
20:41:47|2605.16
20:41:48|2605.13
20:41:50|2605.61
20:41:50|2605.55
20:41:51|2605.49
20:41:52|2605.92
20:41:53|2606.82
20:41:55|2606.23
20:41:56|2606.23
20:41:57|2606.48
20:41:58|2605.94
20:41:59|2606.06
20:42:00|2606.14
20:42:01|2606.04
20:42:01|2605.28
20:42:03|2605.51
20:42:04|2605.36
20:42:05|2605.36
20:42:06|2606.11
20:42:07|2605.35
20:42:08|2605.28
20:42:09|2605.47
20:42:10|2605.25
20:42:11|2604.04
20:42:12|2604.15
20:42:13|2604.6
20:42:14|2604.75
20:42:15|2604.75
20:42:16|2604.9
20:42:17|2605.48
20:42:18|2605.59
20:42:19|2606.19
20:42:20|2605.92
20:42:21|2605.75
20:42:22|2605.76
20:42:23|2605.76
20:42:24|2605.67
20:42:25|2605.42
20:42:26|2605.57
20:42:27|2605.04
20:42:28|2605.16
20:42:29|2605.16
20:42:30|2605.64
20:42:31|2604.88
20:42:32|2605.34
20:42:33|2605.52
20:42:34|2605.53
20:42:35|2605.6
20:42:36|2605.16
20:42:37|2605.16
20:42:38|2605.4
20:42:39|2605.77
20:42:40|2606.29
20:42:41|2605.54
20:42:42|2606.16
20:42:43|2606.16
20:42:44|2606.17
20:42:46|2606.24
20:42:47|2606.18
20:42:48|2604.96
20:42:50|2604.84
20:42:50|2604.6
20:42:52|2605.13
20:42:52|2605.65
20:42:54|2605.63
20:42:55|2605.17
20:42:56|2604.55
20:42:56|2604.88
20:42:58|2605.05
20:42:58|2605.05
20:43:00|2604.47
20:43:00|2603.6
20:43:01|2604.25
20:43:03|2604.71
20:43:04|2603.75
20:43:05|2602.95
20:43:06|2602.91
20:43:07|2602.98
20:43:08|2602.65
20:43:08|2602.65
20:43:10|2602.04
20:43:10|2602.12
20:43:12|2602.62
20:43:13|2602.62
20:43:14|2603.11
20:43:15|2603.11
20:43:15|2603.07
20:43:16|2602.3
20:43:18|2603.12
20:43:19|2603.31
20:43:19|2603.06
20:43:20|2603.35
20:43:23|2603.55
20:43:24|2603.36
20:43:24|2603.36
20:43:25|2603.36
20:43:26|2603.36
20:43:27|2603.36
20:43:28|2603.36
20:43:29|2603.4
20:43:30|2603.36
20:43:32|2603.36
20:43:32|2604.65
20:43:33|2603.88
20:43:34|2603.64
20:43:35|2604.24
20:43:37|2604.18
20:43:37|2604.2
20:43:38|2604.6
20:43:40|2604.91
20:43:40|2604.91
20:43:42|2605.04
20:43:43|2605.04
20:43:43|2604.12
20:43:45|2605.19
20:43:46|2605.55
20:43:47|2605.08
20:43:49|2605.08
20:43:50|2605.44
20:43:51|2605.44
20:43:52|2605.44
20:43:53|2605.35
20:43:53|2605.09
20:43:55|2605.53
20:43:56|2605.42
20:43:57|2605.24
20:43:58|2605.24
20:43:59|2605.52
20:44:00|2605.2
20:44:02|2605.2
20:44:02|2605.2
20:44:04|2605.2
20:44:04|2605.59
20:44:06|2605.59
20:44:07|2605.42
20:44:07|2605.42
20:44:08|2605.42
20:44:10|2605.38
20:44:10|2605.08
20:44:11|2605.4
20:44:13|2605.4
20:44:13|2605.08
20:44:15|2604.81
20:44:15|2604.55
20:44:16|2604.55
20:44:17|2604.55
20:44:19|2604.6
20:44:20|2604.91
20:44:21|2604.93
20:44:21|2604.74
20:44:22|2605.07
20:44:24|2605.19
20:44:24|2605.16
20:44:26|2604.34
20:44:26|2604.07
20:44:27|2603.39
20:44:28|2603.63
20:44:29|2603.14
20:44:30|2603.29
20:44:31|2603.53
20:44:32|2603.53
20:44:33|2603.43
20:44:34|2603.66
20:44:36|2603.21
20:44:36|2603.21
20:44:37|2603.47
20:44:38|2602.92
20:44:39|2602.95
20:44:41|2602.95
20:44:42|2602.62
20:44:43|2602.62
20:44:44|2602.42
20:44:44|2602.42
20:44:46|2603.21
20:44:48|2602.66
20:44:48|2602.25
20:44:49|2602.25
20:44:51|2602.25
20:44:52|2602.04
20:44:53|2602.04
20:44:54|2602.04
20:44:55|2602.04
20:44:56|2602.04
20:44:57|2600.78
20:44:58|2601.05
20:44:59|2601.29
20:45:00|2599.89
20:45:01|2599.99
20:45:02|2599.88
20:45:03|2599.4
20:45:04|2599.39
20:45:05|2598.61
20:45:06|2598.06
20:45:07|2597.88
20:45:08|2598.75
20:45:09|2599.64
20:45:11|2599.48
20:45:11|2599.48
20:45:13|2598.4
20:45:13|2598.4
20:45:15|2598.9
20:45:15|2598.9
20:45:17|2600.18
20:45:18|2600.67
20:45:18|2600.27
20:45:20|2601.53
20:45:20|2600.93
20:45:22|2601.18
20:45:23|2601.98
20:45:24|2602.48
20:45:24|2602.48
20:45:25|2602.48
20:45:26|2601.83
20:45:28|2601.86
20:45:29|2602.55
20:45:30|2602.55
20:45:30|2601.98
20:45:31|2601.42
20:45:33|2601.7
20:45:34|2601.75
20:45:35|2602.29
20:45:36|2601.84
20:45:37|2601.97
20:45:37|2601.75
20:45:39|2602.59
20:45:40|2602.49
20:45:41|2602.6
20:45:42|2602.6
20:45:43|2602.71
20:45:44|2602.75
20:45:45|2602.35
20:45:46|2602.34
20:45:47|2602.34
20:45:49|2602.34
20:45:50|2603.09
20:45:51|2603.09
20:45:52|2603.32
20:45:53|2603.32
20:45:55|2603.32
20:45:55|2603.5
20:45:57|2603.41
20:45:58|2603.35
20:45:59|2603.5
20:46:00|2603.4
20:46:01|2602.88
20:46:02|2603.1
20:46:03|2602.99
20:46:04|2602.99
20:46:05|2603.62
20:46:07|2603.55
20:46:08|2603.1
20:46:08|2603.45
20:46:09|2603.55
20:46:10|2603.55
20:46:11|2603.55
20:46:13|2603.55
20:46:14|2603.55
20:46:14|2601.52
20:46:16|2601.03
20:46:16|2601.13
20:46:18|2601.33
20:46:19|2601.33
20:46:20|2601.29
20:46:20|2601.29
20:46:21|2601.03
20:46:22|2601.03
20:46:24|2601.03
20:46:25|2600.33
20:46:26|2600.97
20:46:26|2600.97
20:46:28|2600.97
20:46:28|2600.23
20:46:30|2600.
20:46:30|2599.82
20:46:31|2599.54
20:46:32|2599.65
20:46:34|2599.98
20:46:34|2600.25
20:46:36|2599.89
20:46:37|2599.89
20:46:37|2599.89
20:46:39|2599.68
20:46:39|2599.68
20:46:41|2600.77
20:46:41|2600.44
20:46:43|2601.1
20:46:44|2600.56
20:46:45|2600.78
20:46:45|2601.73
20:46:46|2602.2
20:46:47|2602.2
20:46:49|2601.84
20:46:50|2601.86
20:46:51|2602.15
20:46:53|2601.98
20:46:55|2601.98
20:46:55|2601.98
20:46:56|2601.98
20:46:58|2601.26
20:46:58|2601.65
20:46:59|2601.65
20:47:01|2601.65
20:47:01|2601.97
20:47:03|2601.97
20:47:04|2602.05
20:47:05|2602.05
20:47:06|2602.05
20:47:06|2602.72
20:47:07|2602.92
20:47:08|2603.29
20:47:09|2603.55
20:47:11|2603.11
20:47:12|2603.3
20:47:12|2602.85
20:47:14|2603.11
20:47:15|2603.11
20:47:16|2603.11
20:47:17|2603.11
20:47:17|2603.35
20:47:18|2603.35
20:47:19|2603.32
20:47:20|2603.49
20:47:22|2603.97
20:47:23|2604.04
20:47:24|2604.06
20:47:25|2604.58
20:47:26|2603.67
20:47:27|2604.03
20:47:28|2604.45
20:47:29|2604.16
20:47:30|2604.16
20:47:31|2604.16
20:47:32|2604.16
20:47:33|2604.16
20:47:34|2604.65
20:47:35|2604.65
20:47:36|2604.61
20:47:37|2604.16
20:47:38|2604.16
20:47:39|2604.16
20:47:40|2604.16
20:47:41|2604.16
20:47:42|2604.16
20:47:43|2604.9
20:47:45|2604.9
20:47:46|2604.31
20:47:47|2604.31
20:47:47|2605.16
20:47:49|2605.05
20:47:50|2605.12
20:47:52|2605.29
20:47:53|2604.66
20:47:55|2604.66
20:47:56|2604.66
20:47:56|2605.06
20:47:58|2605.26
20:47:58|2605.16
20:48:00|2605.26
20:48:01|2605.2
20:48:02|2605.2
20:48:02|2605.39
20:48:04|2605.58
20:48:05|2606.06
20:48:06|2605.16
20:48:07|2605.83
20:48:08|2605.83
20:48:09|2606.04
20:48:10|2606.13
20:48:11|2606.12
20:48:12|2607.34
20:48:13|2608.34
20:48:15|2608.46
20:48:16|2608.78
20:48:17|2608.28
20:48:17|2609.25
20:48:18|2608.72
20:48:19|2609.32
20:48:21|2608.38
20:48:22|2608.3
20:48:22|2608.32
20:48:23|2608.1
20:48:25|2609.02
20:48:25|2608.63
20:48:27|2608.63
20:48:28|2608.88
20:48:28|2608.88
20:48:30|2609.52
20:48:31|2609.92
20:48:32|2609.87
20:48:33|2610.44
20:48:34|2610.15
20:48:35|2610.98
20:48:36|2611.52
20:48:37|2612.06
20:48:38|2610.34
20:48:39|2610.09
20:48:40|2611.19
20:48:41|2610.8
20:48:42|2610.8
20:48:43|2610.33
20:48:44|2610.33
20:48:46|2611.12
20:48:46|2610.92
20:48:47|2611.19
20:48:48|2611.19
20:48:49|2611.19
20:48:50|2610.62
20:48:52|2610.97
20:48:54|2610.06
20:48:54|2608.31
20:48:56|2609.53
20:48:56|2609.47
20:48:58|2608.75
20:48:59|2608.41
20:49:01|2608.29
20:49:01|2607.72
20:49:02|2608.47
20:49:03|2608.58
20:49:05|2608.6
20:49:05|2608.8
20:49:07|2608.28
20:49:07|2609.64
20:49:08|2609.32
20:49:10|2609.32
20:49:10|2608.8
20:49:11|2609.49
20:49:13|2609.49
20:49:13|2609.42
20:49:14|2609.42
20:49:16|2609.42
20:49:17|2609.42
20:49:17|2609.42
20:49:18|2608.8
20:49:20|2608.8
20:49:20|2609.43
20:49:21|2610.13
20:49:23|2608.9
20:49:23|2608.9
20:49:25|2608.9
20:49:25|2608.9
20:49:26|2608.9
20:49:27|2608.81
20:49:28|2608.81
20:49:30|2608.81
20:49:30|2608.63
20:49:31|2608.63
20:49:33|2608.63
20:49:33|2609.06
20:49:35|2609.02
20:49:35|2609.02
20:49:37|2609.02
20:49:38|2609.35
20:49:39|2609.35
20:49:40|2607.98
20:49:41|2608.49
20:49:42|2608.49
20:49:42|2608.49
20:49:43|2608.71
20:49:45|2608.71
20:49:46|2608.56
20:49:47|2608.56
20:49:47|2608.56
20:49:49|2608.06
20:49:50|2607.47
20:49:51|2608.04
20:49:52|2608.04
20:49:54|2607.52
20:49:54|2607.52
20:49:55|2608.38
20:49:56|2608.38
20:49:58|2607.18
20:49:59|2607.19
20:50:00|2606.92
20:50:01|2606.27
20:50:02|2606.17
20:50:03|2606.04
20:50:05|2605.69
20:50:06|2606.11
20:50:07|2606.11
20:50:08|2606.67
20:50:09|2605.49
20:50:10|2605.16
20:50:11|2604.68
20:50:12|2603.89
20:50:13|2603.35
20:50:14|2603.83
20:50:16|2603.52
20:50:17|2602.05
20:50:17|2601.81
20:50:19|2601.64
20:50:20|2600.89
20:50:20|2599.8
20:50:21|2599.7
20:50:23|2598.93
20:50:23|2599.03
20:50:24|2598.8
20:50:26|2597.73
20:50:27|2597.96
20:50:28|2598.22
20:50:28|2597.05
20:50:29|2597.71
20:50:31|2598.58
20:50:31|2598.49
20:50:32|2598.57
20:50:33|2598.48
20:50:34|2599.35
20:50:35|2599.84
20:50:36|2600.14
20:50:38|2599.47
20:50:39|2599.77
20:50:39|2600.25
20:50:40|2599.13
20:50:41|2600.03
20:50:43|2600.67
20:50:44|2601.59
20:50:44|2600.52
20:50:45|2599.04
20:50:46|2598.83
20:50:48|2598.64
20:50:49|2598.66
20:50:49|2598.
20:50:50|2598.01
20:50:52|2597.79
20:50:52|2597.43
20:50:53|2598.05
20:50:55|2598.05
20:50:56|2599.13
20:50:57|2598.88
20:50:58|2598.67
20:50:59|2598.67
20:51:01|2598.74
20:51:02|2598.14
20:51:03|2598.75
20:51:04|2598.66
20:51:05|2598.66
20:51:06|2597.42
20:51:08|2596.57
20:51:09|2596.45
20:51:09|2596.6
20:51:10|2596.62
20:51:12|2596.25
20:51:13|2596.35
20:51:13|2596.07
20:51:14|2596.89
20:51:15|2596.89
20:51:16|2597.8
20:51:17|2597.19
20:51:18|2597.19
20:51:20|2597.68
20:51:20|2597.69
20:51:21|2598.46
20:51:23|2598.35
20:51:24|2598.27
20:51:25|2597.91
20:51:25|2597.49
20:51:27|2597.49
20:51:27|2597.41
20:51:28|2596.84
20:51:30|2597.22
20:51:31|2597.65
20:51:31|2598.06
20:51:33|2598.06
20:51:33|2598.06
20:51:34|2597.82
20:51:35|2597.82
20:51:37|2597.82
20:51:37|2598.72
20:51:38|2598.61
20:51:40|2598.28
20:51:41|2597.55
20:51:41|2597.42
20:51:43|2596.56
20:51:44|2596.7
20:51:45|2596.99
20:51:46|2597.84
20:51:47|2598.53
20:51:48|2598.15
20:51:48|2597.54
20:51:50|2597.34
20:51:51|2596.58
20:51:52|2596.96
20:51:52|2597.18
20:51:55|2596.67
20:51:56|2596.67
20:51:56|2596.79
20:51:58|2596.32
20:51:59|2596.59
20:52:00|2596.59
20:52:01|2596.59
20:52:02|2596.62
20:52:03|2595.6
20:52:04|2596.09
20:52:06|2596.58
20:52:07|2596.6
20:52:08|2596.06
20:52:09|2596.08
20:52:10|2596.31
20:52:11|2596.45
20:52:12|2595.66
20:52:13|2595.76
20:52:14|2595.28
20:52:15|2595.28
20:52:16|2595.54
20:52:17|2595.97
20:52:18|2595.8
20:52:19|2595.82
20:52:20|2595.67
20:52:21|2596.02
20:52:22|2596.16
20:52:23|2596.21
20:52:24|2596.22
20:52:26|2596.22
20:52:26|2595.89
20:52:27|2595.62
20:52:28|2595.79
20:52:29|2596.28
20:52:30|2595.86
20:52:32|2595.8
20:52:32|2595.8
20:52:33|2595.8
20:52:34|2596.5
20:52:36|2596.75
20:52:36|2596.97
20:52:37|2596.34
20:52:39|2596.38
20:52:39|2596.38
20:52:40|2596.38
20:52:41|2596.46
20:52:42|2597.03
20:52:43|2596.66
20:52:45|2596.82
20:52:45|2596.82
20:52:46|2596.78
20:52:47|2595.8
20:52:48|2595.47
20:52:49|2595.75
20:52:50|2595.85
20:52:51|2595.87
20:52:52|2595.62
20:52:54|2595.78
20:52:55|2596.04
20:52:56|2596.04
20:52:57|2595.61
20:52:57|2595.68
20:52:59|2595.47
20:53:00|2595.79
20:53:01|2595.79
20:53:03|2595.11
20:53:04|2595.39
20:53:05|2595.39
20:53:05|2595.76
20:53:07|2595.89
20:53:08|2596.2
20:53:08|2597.07
20:53:10|2596.53
20:53:11|2595.8
20:53:12|2595.8
20:53:13|2595.8
20:53:14|2595.8
20:53:15|2595.8
20:53:16|2595.8
20:53:17|2596.49
20:53:18|2597.27
20:53:19|2597.02
20:53:20|2597.02
20:53:21|2597.52
20:53:22|2598.01
20:53:23|2597.57
20:53:24|2597.58
20:53:24|2597.59
20:53:26|2597.29
20:53:26|2597.29
20:53:28|2597.8
20:53:29|2597.84
20:53:29|2598.41
20:53:31|2598.41
20:53:31|2598.32
20:53:33|2598.32
20:53:34|2598.15
20:53:35|2598.15
20:53:36|2598.04
20:53:37|2598.48
20:53:38|2598.48
20:53:39|2598.48
20:53:40|2598.5
20:53:41|2598.34
20:53:42|2599.
20:53:43|2598.68
20:53:44|2598.65
20:53:45|2597.98
20:53:46|2597.79
20:53:47|2598.14
20:53:48|2598.14
20:53:49|2598.14
20:53:50|2598.14
20:53:51|2598.92
20:53:52|2598.92
20:53:53|2598.92
20:53:54|2598.92
20:53:55|2598.01
20:53:57|2597.76
20:53:58|2597.01
20:53:58|2597.01
20:54:01|2596.68
20:54:02|2596.83
20:54:03|2596.3
20:54:04|2597.23
20:54:04|2597.23
20:54:05|2597.37
20:54:06|2595.39
20:54:08|2594.
20:54:09|2595.12
20:54:09|2595.65
20:54:10|2595.46
20:54:12|2595.43
20:54:13|2596.05
20:54:13|2595.28
20:54:15|2595.31
20:54:15|2595.34
20:54:16|2595.34
20:54:17|2595.34
20:54:19|2596.62
20:54:19|2596.91
20:54:21|2596.26
20:54:22|2596.26
20:54:22|2596.26
20:54:23|2596.26
20:54:25|2596.26
20:54:25|2596.26
20:54:26|2596.26
20:54:27|2596.26
20:54:28|2597.85
20:54:30|2597.72
20:54:31|2598.02
20:54:32|2598.01
20:54:32|2598.01
20:54:34|2598.01
20:54:35|2598.01
20:54:36|2598.01
20:54:37|2597.36
20:54:39|2597.36
20:54:39|2597.19
20:54:41|2597.19
20:54:41|2597.19
20:54:42|2597.19
20:54:43|2597.19
20:54:44|2597.04
20:54:46|2596.17
20:54:46|2596.17
20:54:47|2597.2
20:54:48|2596.41
20:54:49|2596.41
20:54:50|2596.41
20:54:51|2596.86
20:54:53|2596.86
20:54:53|2596.86
20:54:54|2596.86
20:54:55|2597.28
20:54:56|2597.28
20:54:58|2597.41
20:54:59|2597.25
20:55:01|2597.27
20:55:01|2597.27
20:55:03|2597.14
20:55:04|2597.14
20:55:05|2597.14
20:55:05|2597.52
20:55:06|2597.1
20:55:07|2597.1
20:55:08|2597.54
20:55:09|2597.29
20:55:10|2597.29
20:55:11|2596.89
20:55:12|2596.83
20:55:14|2596.83
20:55:14|2596.83
20:55:15|2596.52
20:55:17|2596.85
20:55:18|2596.34
20:55:19|2595.64
20:55:20|2596.01
20:55:21|2596.63
20:55:23|2596.74
20:55:24|2596.56
20:55:25|2596.56
20:55:25|2596.72
20:55:27|2596.72
20:55:28|2596.72
20:55:28|2597.01
20:55:29|2597.01
20:55:31|2597.54
20:55:32|2596.43
20:55:32|2597.54
20:55:34|2597.8
20:55:35|2597.91
20:55:36|2597.77
20:55:37|2597.76
20:55:37|2598.2
20:55:39|2597.97
20:55:40|2598.02
20:55:40|2597.97
20:55:42|2598.53
20:55:43|2598.61
20:55:43|2599.32
20:55:45|2599.32
20:55:46|2599.05
20:55:46|2598.29
20:55:47|2598.34
20:55:49|2598.71
20:55:50|2599.1
20:55:50|2598.93
20:55:52|2598.93
20:55:53|2598.93
20:55:54|2599.89
20:55:54|2599.89
20:55:56|2599.97
20:55:57|2599.97
20:55:59|2599.51
20:56:00|2599.51
20:56:01|2600.35
20:56:02|2601.43
20:56:04|2602.06
20:56:04|2602.23
20:56:05|2602.17
20:56:06|2602.28
20:56:07|2602.31
20:56:08|2601.98
20:56:10|2601.86
20:56:10|2601.86
20:56:11|2600.96
20:56:13|2601.57
20:56:13|2601.57
20:56:14|2601.57
20:56:15|2600.63
20:56:16|2600.86
20:56:17|2600.87
20:56:19|2601.39
20:56:20|2601.39
20:56:21|2602.1
20:56:21|2602.1
20:56:23|2601.52
20:56:24|2601.52
20:56:25|2600.56
20:56:25|2600.29
20:56:27|2600.29
20:56:28|2600.29
20:56:28|2600.73
20:56:30|2600.88
20:56:31|2600.2
20:56:31|2600.29
20:56:33|2600.61
20:56:34|2600.51
20:56:35|2600.84
20:56:36|2600.36
20:56:36|2600.4
20:56:37|2600.04
20:56:39|2600.04
20:56:39|2600.04
20:56:40|2600.
20:56:41|2599.84
20:56:42|2599.3
20:56:43|2599.15
20:56:44|2599.84
20:56:46|2599.27
20:56:46|2599.35
20:56:47|2598.67
20:56:48|2599.61
20:56:49|2599.61
20:56:50|2599.36
20:56:51|2599.36
20:56:52|2599.36
20:56:53|2599.56
20:56:54|2599.56
20:56:55|2598.23
20:56:56|2597.54
20:56:57|2596.97
20:57:00|2597.4
20:57:00|2597.95
20:57:01|2597.97
20:57:02|2597.97
20:57:04|2598.26
20:57:05|2598.24
20:57:05|2597.41
20:57:07|2597.41
20:57:07|2596.44
20:57:09|2596.68
20:57:09|2595.6
20:57:11|2595.71
20:57:11|2595.78
20:57:12|2595.45
20:57:14|2596.32
20:57:15|2597.34
20:57:15|2597.53
20:57:17|2597.93
20:57:17|2597.19
20:57:18|2597.67
20:57:20|2598.21
20:57:21|2598.05
20:57:21|2597.01
20:57:22|2596.62
20:57:24|2596.62
20:57:25|2595.74
20:57:25|2596.06
20:57:26|2596.66
20:57:28|2596.66
20:57:29|2596.66
20:57:30|2596.47
20:57:30|2596.1
20:57:32|2595.63
20:57:33|2595.63
20:57:34|2595.63
20:57:35|2595.63
20:57:36|2595.63
20:57:37|2596.03
20:57:38|2596.03
20:57:39|2596.03
20:57:40|2595.64
20:57:41|2595.64
20:57:42|2595.64
20:57:43|2595.64
20:57:44|2595.9
20:57:45|2595.9
20:57:46|2595.42
20:57:47|2595.43
20:57:48|2595.95
20:57:49|2595.95
20:57:50|2596.26
20:57:51|2596.26
20:57:52|2595.36
20:57:54|2595.36
20:57:55|2595.02
20:57:55|2595.02
20:57:57|2594.65
20:57:58|2594.73
20:57:58|2594.73
20:58:01|2595.46
20:58:02|2596.19
20:58:03|2595.53
20:58:04|2595.8
20:58:06|2595.8
20:58:07|2595.8
20:58:07|2595.8
20:58:09|2595.8
20:58:10|2595.52
20:58:12|2596.43
20:58:13|2596.43
20:58:13|2596.43
20:58:15|2596.53
20:58:16|2596.53
20:58:16|2596.49
20:58:18|2596.66
20:58:19|2596.66
20:58:19|2596.57
20:58:21|2596.57
20:58:22|2597.5
20:58:23|2597.5
20:58:24|2597.5
20:58:25|2597.92
20:58:26|2597.92
20:58:27|2597.92
20:58:28|2597.92
20:58:29|2597.92
20:58:30|2597.92
20:58:31|2597.4
20:58:32|2597.4
20:58:33|2597.4
20:58:34|2597.96
20:58:36|2597.96
20:58:36|2597.1
20:58:38|2597.1
20:58:38|2597.96
20:58:39|2597.96
20:58:40|2598.43
20:58:42|2598.43
20:58:42|2598.72
20:58:43|2598.72
20:58:44|2598.72
20:58:46|2598.72
20:58:46|2598.72
20:58:47|2597.49
20:58:48|2597.87
20:58:49|2597.87
20:58:51|2597.87
20:58:52|2597.87
20:58:52|2597.87
20:58:53|2597.32
20:58:55|2597.32
20:58:55|2596.72
20:58:56|2596.72
20:58:57|2596.13
20:58:58|2596.19
20:58:59|2596.44
20:59:01|2596.39
20:59:03|2596.03
20:59:03|2595.6
20:59:05|2595.6
20:59:06|2595.45
20:59:07|2595.22
20:59:08|2595.54
20:59:09|2595.54
20:59:10|2595.43
20:59:11|2595.43
20:59:12|2594.9
20:59:13|2594.65
20:59:14|2594.65
20:59:15|2594.65
20:59:16|2593.6
20:59:17|2594.16
20:59:18|2594.9
20:59:19|2595.21
20:59:20|2594.97
20:59:21|2595.43
20:59:22|2595.71
20:59:24|2594.97
20:59:24|2595.48
20:59:26|2595.48
20:59:27|2595.48
20:59:28|2595.48
20:59:29|2595.48
20:59:29|2595.48
20:59:31|2595.48
20:59:32|2594.31
20:59:32|2594.72
20:59:34|2594.38
20:59:35|2594.38
20:59:35|2595.37
20:59:37|2597.22
20:59:37|2597.56
20:59:39|2597.46
20:59:40|2597.56
20:59:41|2597.56
20:59:42|2599.03
20:59:43|2598.42
20:59:44|2598.42
20:59:45|2598.42
20:59:46|2598.06
20:59:47|2598.54
20:59:48|2597.62
20:59:49|2597.62
20:59:50|2598.19
20:59:51|2597.78
20:59:52|2598.
20:59:53|2598.74
20:59:54|2599.38
20:59:55|2600.65
20:59:56|2600.49
20:59:57|2599.7
20:59:58|2599.7
20:59:59|2599.96
21:00:00|2600.57
21:00:01|2600.2
21:00:03|2599.44
21:00:04|2599.32
21:00:05|2600.49
21:00:06|2598.98
21:00:07|2599.24
21:00:08|2599.04
21:00:09|2599.69
21:00:11|2599.69
21:00:11|2599.02
21:00:13|2599.86
21:00:14|2598.21
21:00:14|2598.21
21:00:15|2598.21
21:00:17|2599.36
21:00:17|2599.36
21:00:18|2598.4
21:00:19|2598.4
21:00:20|2599.15
21:00:21|2599.16
21:00:23|2599.75
21:00:23|2599.75
21:00:24|2599.75
21:00:25|2599.75
21:00:26|2599.75
21:00:27|2600.12
21:00:29|2600.12
21:00:30|2600.48
21:00:31|2600.57
21:00:31|2600.89
21:00:32|2600.89
21:00:33|2599.93
21:00:35|2600.44
21:00:36|2600.56
21:00:36|2600.56
21:00:37|2601.44
21:00:38|2601.49
21:00:40|2600.95
21:00:41|2601.31
21:00:42|2601.31
21:00:43|2601.99
21:00:44|2600.43
21:00:45|2600.43
21:00:46|2601.23
21:00:47|2601.35
21:00:47|2601.03
21:00:49|2601.36
21:00:50|2601.36
21:00:51|2601.36
21:00:52|2601.36
21:00:53|2600.42
21:00:53|2600.35
21:00:55|2600.35
21:00:55|2600.35
21:00:57|2600.35
21:00:57|2600.35
21:00:59|2600.35
21:01:00|2600.35
21:01:00|2600.35
21:01:01|2600.78
21:01:03|2600.68
21:01:05|2600.24
21:01:06|2599.97
21:01:07|2600.96
21:01:08|2600.7
21:01:09|2599.45
21:01:10|2598.53
21:01:11|2598.94
21:01:12|2598.94
21:01:13|2598.72
21:01:14|2598.79
21:01:15|2598.79
21:01:16|2598.64
21:01:17|2598.64
21:01:18|2598.64
21:01:19|2599.12
21:01:20|2599.35
21:01:21|2599.35
21:01:22|2599.35
21:01:23|2599.39
21:01:24|2599.39
21:01:25|2600.13
21:01:26|2600.13
21:01:27|2600.53
21:01:28|2599.46
21:01:29|2599.46
21:01:30|2600.13
21:01:31|2600.13
21:01:32|2600.42
21:01:33|2600.16
21:01:34|2599.6
21:01:35|2599.6
21:01:36|2600.31
21:01:37|2600.67
21:01:38|2600.07
21:01:39|2600.84
21:01:40|2601.14
21:01:41|2601.14
21:01:42|2601.32
21:01:43|2601.32
21:01:44|2601.96
21:01:46|2601.93
21:01:47|2601.07
21:01:48|2601.82
21:01:49|2601.77
21:01:50|2602.28
21:01:50|2602.43
21:01:51|2602.36
21:01:52|2602.36
21:01:53|2603.09
21:01:54|2602.72
21:01:55|2602.51
21:01:56|2602.41
21:01:58|2602.41
21:01:58|2602.32
21:01:59|2602.73
21:02:01|2602.39
21:02:01|2602.39
21:02:02|2602.46
21:02:04|2601.99
21:02:06|2601.69
21:02:07|2602.59
21:02:07|2602.13
21:02:09|2602.85
21:02:09|2602.58
21:02:11|2602.58
21:02:11|2602.
21:02:13|2602.68
21:02:13|2602.52
21:02:14|2602.52
21:02:16|2602.52
21:02:17|2602.33
21:02:17|2600.99
21:02:19|2601.66
21:02:19|2601.55
21:02:20|2601.67
21:02:21|2601.26
21:02:22|2601.2
21:02:24|2601.2
21:02:25|2601.2
21:02:26|2601.2
21:02:27|2601.2
21:02:28|2601.93
21:02:29|2601.93
21:02:30|2601.15
21:02:31|2600.44
21:02:32|2599.74
21:02:33|2600.18
21:02:33|2600.25
21:02:35|2600.1
21:02:37|2599.95
21:02:37|2599.95
21:02:39|2600.53
21:02:39|2600.4
21:02:40|2600.4
21:02:42|2599.93
21:02:42|2599.78
21:02:43|2600.87
21:02:45|2601.48
21:02:46|2601.47
21:02:46|2601.96
21:02:48|2601.73
21:02:48|2601.72
21:02:49|2602.49
21:02:50|2602.54
21:02:52|2602.29
21:02:53|2602.29
21:02:53|2602.29
21:02:55|2602.29
21:02:55|2602.29
21:02:56|2603.14
21:02:57|2603.14
21:02:58|2603.14
21:02:59|2603.28
21:03:00|2603.28
21:03:02|2603.28
21:03:02|2603.28
21:03:04|2603.28
21:03:05|2603.28
21:03:06|2603.79
21:03:07|2603.5
21:03:08|2603.1
21:03:09|2603.
21:03:10|2603.
21:03:11|2603.
21:03:12|2603.
21:03:13|2603.
21:03:14|2603.77
21:03:15|2603.76
21:03:16|2603.86
21:03:17|2603.34
21:03:18|2603.34
21:03:19|2603.34
21:03:20|2603.34
21:03:21|2603.34
21:03:22|2603.34
21:03:23|2604.33
21:03:24|2603.28
21:03:25|2603.28
21:03:26|2603.28
21:03:27|2603.28
21:03:28|2604.04
21:03:29|2604.5
21:03:30|2603.61
21:03:32|2603.61
21:03:32|2603.61
21:03:33|2603.61
21:03:34|2603.61
21:03:35|2603.31
21:03:36|2603.55
21:03:37|2603.92
21:03:39|2603.92
21:03:40|2603.92
21:03:40|2603.96
21:03:42|2603.96
21:03:42|2603.29
21:03:44|2603.29
21:03:45|2603.29
21:03:46|2603.29
21:03:47|2602.53
21:03:48|2602.53
21:03:48|2602.52
21:03:50|2602.93
21:03:51|2602.38
21:03:51|2603.45
21:03:53|2603.45
21:03:53|2603.45
21:03:55|2603.45
21:03:56|2603.8
21:03:57|2603.85
21:03:58|2603.85
21:03:59|2603.85
21:04:00|2603.78
21:04:00|2604.29
21:04:01|2604.22
21:04:03|2604.03
21:04:04|2604.03
21:04:04|2604.03
21:04:07|2604.33
21:04:07|2604.33
21:04:09|2604.33
21:04:09|2604.04
21:04:11|2604.04
21:04:12|2604.04
21:04:13|2604.04
21:04:14|2604.85
21:04:15|2604.64
21:04:16|2604.77
21:04:17|2603.95
21:04:17|2603.95
21:04:18|2603.95
21:04:19|2604.35
21:04:21|2603.63
21:04:22|2603.63
21:04:23|2603.63
21:04:24|2604.23
21:04:24|2604.23
21:04:25|2604.23
21:04:27|2603.08
21:04:28|2603.08
21:04:29|2603.08
21:04:30|2602.79
21:04:31|2602.56
21:04:31|2602.56
21:04:32|2602.56
21:04:33|2602.56
21:04:34|2602.56
21:04:36|2602.56
21:04:37|2602.56
21:04:38|2602.56
21:04:39|2603.61
21:04:40|2603.51
21:04:41|2603.52
21:04:41|2603.52
21:04:43|2603.52
21:04:43|2603.52
21:04:45|2603.52
21:04:46|2603.66
21:04:47|2603.98
21:04:47|2603.98
21:04:48|2603.99
21:04:50|2603.99
21:04:50|2603.69
21:04:52|2603.69
21:04:53|2603.69
21:04:54|2603.54
21:04:55|2603.54
21:04:56|2603.54
21:04:57|2603.55
21:04:58|2603.55
21:04:58|2603.55
21:04:59|2603.76
21:05:01|2603.54
21:05:01|2603.47
21:05:02|2603.45
21:05:04|2604.23
21:05:04|2604.43
21:05:06|2604.43
21:05:06|2603.95
21:05:07|2603.95
21:05:08|2603.95
21:05:10|2603.77
21:05:11|2603.77
21:05:12|2602.56
21:05:14|2603.08
21:05:14|2602.58
21:05:16|2602.61
21:05:17|2603.33
21:05:18|2603.33
21:05:18|2603.33
21:05:19|2603.33
21:05:20|2602.99
21:05:21|2603.38
21:05:22|2603.38
21:05:24|2603.38
21:05:24|2603.85
21:05:25|2603.62
21:05:26|2603.62
21:05:27|2603.62
21:05:29|2603.95
21:05:29|2603.95
21:05:30|2603.95
21:05:32|2603.95
21:05:32|2603.48
21:05:33|2603.48
21:05:34|2603.83
21:05:35|2603.55
21:05:36|2604.96
21:05:37|2605.61
21:05:38|2605.4
21:05:39|2606.21
21:05:40|2605.72
21:05:42|2605.87
21:05:42|2605.87
21:05:44|2606.61
21:05:45|2606.61
21:05:46|2606.75
21:05:46|2606.75
21:05:47|2606.75
21:05:49|2607.45
21:05:49|2607.77
21:05:50|2606.88
21:05:51|2606.88
21:05:52|2606.88
21:05:53|2606.73
21:05:54|2606.73
21:05:55|2606.19
21:05:56|2606.19
21:05:58|2606.19
21:05:58|2606.19
21:05:59|2606.19
21:06:01|2606.19
21:06:02|2607.13
21:06:03|2606.78
21:06:04|2606.78
21:06:05|2606.64
21:06:06|2606.23
21:06:07|2606.76
21:06:09|2607.13
21:06:10|2606.9
21:06:11|2607.71
21:06:12|2607.24
21:06:13|2607.93
21:06:14|2607.99
21:06:15|2608.98
21:06:16|2608.61
21:06:17|2607.68
21:06:18|2607.68
21:06:19|2607.68
21:06:20|2607.24
21:06:21|2607.24
21:06:22|2607.38
21:06:23|2607.63
21:06:25|2608.27
21:06:26|2608.27
21:06:26|2608.27
21:06:28|2608.16
21:06:29|2608.16
21:06:30|2608.16
21:06:31|2607.99
21:06:32|2607.99
21:06:33|2607.99
21:06:34|2608.77
21:06:35|2608.75
21:06:36|2608.28
21:06:37|2608.28
21:06:38|2608.28
21:06:39|2608.28
21:06:40|2608.28
21:06:41|2608.28
21:06:42|2608.28
21:06:43|2608.98
21:06:44|2608.98
21:06:45|2608.98
21:06:46|2608.98
21:06:47|2608.62
21:06:48|2608.62
21:06:49|2608.63
21:06:50|2608.63
21:06:51|2608.63
21:06:52|2608.63
21:06:53|2608.63
21:06:54|2608.63
21:06:55|2609.65
21:06:56|2609.65
21:06:57|2609.65
21:06:58|2609.06
21:06:59|2613.01
21:07:00|2611.64
21:07:01|2611.43
21:07:02|2611.36
21:07:03|2610.93
21:07:04|2610.43
21:07:05|2610.48
21:07:06|2611.18
21:07:07|2611.28
21:07:09|2611.53
21:07:11|2612.86
21:07:12|2612.18
21:07:12|2612.18
21:07:14|2612.91
21:07:15|2611.97
21:07:15|2612.42
21:07:16|2612.42
21:07:17|2612.39
21:07:19|2612.5
21:07:20|2611.97
21:07:20|2611.97
21:07:22|2612.63
21:07:23|2612.03
21:07:23|2612.03
21:07:25|2612.03
21:07:25|2612.45
21:07:27|2612.45
21:07:28|2612.45
21:07:29|2612.45
21:07:30|2612.45
21:07:30|2612.45
21:07:32|2611.18
21:07:33|2611.18
21:07:34|2611.18
21:07:34|2611.18
21:07:36|2611.18
21:07:37|2611.73
21:07:38|2611.18
21:07:39|2611.18
21:07:40|2612.03
21:07:41|2612.03
21:07:42|2611.24
21:07:43|2611.49
21:07:44|2610.43
21:07:45|2611.34
21:07:46|2610.15
21:07:47|2610.15
21:07:48|2610.15
21:07:49|2610.15
21:07:50|2610.15
21:07:51|2610.15
21:07:52|2610.71
21:07:53|2610.71
21:07:54|2610.71
21:07:55|2610.71
21:07:56|2611.02
21:07:57|2609.25
21:07:58|2609.25
21:07:59|2609.25
21:08:00|2609.25
21:08:01|2609.91
21:08:02|2609.23
21:08:03|2608.91
21:08:04|2608.91
21:08:05|2608.91
21:08:06|2609.18
21:08:07|2609.18
21:08:08|2609.34
21:08:09|2610.54
21:08:10|2610.54
21:08:11|2609.58
21:08:13|2610.06
21:08:14|2610.12
21:08:15|2610.12
21:08:15|2609.74
21:08:17|2609.74
21:08:18|2609.74
21:08:19|2609.74
21:08:20|2609.62
21:08:21|2609.62
21:08:22|2609.79
21:08:24|2609.82
21:08:25|2610.28
21:08:26|2609.68
21:08:27|2609.68
21:08:28|2610.54
21:08:29|2609.74
21:08:30|2610.28
21:08:31|2610.08
21:08:32|2610.54
21:08:33|2609.69
21:08:34|2609.81
21:08:35|2608.86
21:08:36|2608.99
21:08:37|2608.84
21:08:38|2608.43
21:08:39|2607.85
21:08:40|2608.08
21:08:41|2607.63
21:08:42|2608.1
21:08:43|2608.6
21:08:44|2608.6
21:08:45|2607.97
21:08:46|2607.52
21:08:47|2607.52
21:08:48|2607.52
21:08:50|2607.52
21:08:50|2607.95
21:08:51|2608.61
21:08:52|2608.38
21:08:53|2608.38
21:08:54|2608.49
21:08:56|2608.97
21:08:56|2608.71
21:08:57|2608.11
21:08:58|2608.11
21:09:00|2608.11
21:09:00|2608.16
21:09:01|2608.16
21:09:03|2608.8
21:09:03|2608.8
21:09:04|2608.8
21:09:05|2609.29
21:09:06|2609.69
21:09:07|2609.69
21:09:08|2608.69
21:09:09|2609.37
21:09:11|2609.58
21:09:12|2609.06
21:09:13|2608.95
21:09:14|2608.23
21:09:15|2608.3
21:09:17|2608.35
21:09:17|2608.02
21:09:19|2608.02
21:09:19|2607.8
21:09:20|2608.41
21:09:22|2608.6
21:09:23|2608.71
21:09:24|2608.66
21:09:25|2608.24
21:09:26|2608.02
21:09:27|2608.02
21:09:28|2607.34
21:09:30|2607.56
21:09:30|2607.56
21:09:32|2607.64
21:09:32|2609.26
21:09:33|2609.49
21:09:35|2609.49
21:09:35|2608.94
21:09:36|2608.94
21:09:37|2608.94
21:09:39|2608.8
21:09:39|2609.18
21:09:41|2609.18
21:09:41|2609.06
21:09:43|2609.74
21:09:44|2609.6
21:09:45|2609.6
21:09:46|2609.6
21:09:46|2609.6
21:09:48|2609.6
21:09:49|2610.58
21:09:50|2610.49
21:09:51|2610.49
21:09:52|2610.9
21:09:53|2611.06
21:09:53|2611.33
21:09:55|2611.33
21:09:56|2611.33
21:09:57|2611.33
21:09:57|2610.62
21:09:59|2610.62
21:09:59|2611.2
21:10:01|2611.96
21:10:02|2611.87
21:10:03|2611.66
21:10:04|2611.66
21:10:05|2611.66
21:10:06|2612.05
21:10:08|2612.8
21:10:09|2613.32
21:10:10|2613.88
21:10:11|2613.92
21:10:12|2614.29
21:10:14|2614.
21:10:15|2614.37
21:10:16|2613.88
21:10:17|2613.89
21:10:18|2614.78
21:10:19|2614.78
21:10:19|2614.78
21:10:21|2614.78
21:10:21|2614.82
21:10:23|2615.57
21:10:24|2614.77
21:10:24|2614.8
21:10:26|2614.8
21:10:27|2615.36
21:10:28|2615.36
21:10:29|2616.4
21:10:29|2616.4
21:10:31|2616.03
21:10:32|2615.96
21:10:32|2615.96
21:10:34|2616.3
21:10:34|2616.53
21:10:36|2616.41
21:10:36|2616.41
21:10:38|2616.26
21:10:38|2616.4
21:10:40|2616.98
21:10:41|2617.75
21:10:42|2617.68
21:10:43|2618.
21:10:43|2617.44
21:10:44|2618.06
21:10:45|2617.9
21:10:47|2617.9
21:10:47|2617.3
21:10:49|2617.38
21:10:49|2617.38
21:10:51|2617.49
21:10:51|2617.38
21:10:52|2619.74
21:10:54|2619.13
21:10:55|2619.47
21:10:56|2619.75
21:10:57|2619.45
21:10:58|2619.49
21:10:59|2619.79
21:11:00|2619.92
21:11:01|2619.35
21:11:02|2619.92
21:11:03|2619.88
21:11:04|2619.89
21:11:05|2619.8
21:11:06|2620.71
21:11:07|2621.26
21:11:08|2621.73
21:11:09|2622.06
21:11:10|2621.73
21:11:11|2621.33
21:11:12|2621.71
21:11:13|2621.31
21:11:14|2620.97
21:11:15|2621.26
21:11:16|2621.28
21:11:17|2621.02
21:11:18|2621.16
21:11:19|2620.68
21:11:20|2619.92
21:11:22|2619.41
21:11:23|2619.41
21:11:24|2619.85
21:11:25|2619.92
21:11:25|2619.92
21:11:26|2619.92
21:11:28|2619.49
21:11:28|2619.49
21:11:30|2619.49
21:11:30|2619.49
21:11:31|2619.49
21:11:33|2619.49
21:11:34|2619.98
21:11:35|2620.69
21:11:35|2620.61
21:11:37|2620.61
21:11:38|2619.9
21:11:39|2619.9
21:11:39|2619.9
21:11:41|2619.9
21:11:42|2619.9
21:11:43|2620.43
21:11:43|2620.95
21:11:45|2620.33
21:11:45|2620.33
21:11:47|2620.41
21:11:48|2620.41
21:11:48|2620.41
21:11:49|2620.41
21:11:51|2620.68
21:11:52|2620.68
21:11:52|2619.94
21:11:54|2619.99
21:11:54|2619.99
21:11:56|2619.99
21:11:56|2620.03
21:11:57|2619.88
21:11:59|2619.66
21:12:00|2619.89
21:12:00|2619.98
21:12:02|2619.98
21:12:03|2620.1
21:12:05|2620.
21:12:06|2620.02
21:12:06|2620.02
21:12:07|2619.38
21:12:08|2619.53
21:12:09|2619.98
21:12:10|2619.97
21:12:11|2619.78
21:12:12|2619.78
21:12:13|2619.46
21:12:15|2619.44
21:12:16|2619.72
21:12:18|2619.72
21:12:19|2620.11
21:12:20|2619.87
21:12:20|2619.2
21:12:22|2619.28
21:12:23|2619.05
21:12:23|2619.05
21:12:25|2619.69
21:12:25|2619.69
21:12:26|2619.69
21:12:28|2619.69
21:12:29|2619.69
21:12:29|2620.11
21:12:30|2620.11
21:12:31|2619.75
21:12:32|2619.67
21:12:33|2619.2
21:12:34|2619.4
21:12:37|2619.4
21:12:38|2619.9
21:12:38|2619.9
21:12:39|2619.9
21:12:40|2619.9
21:12:42|2619.9
21:12:42|2619.9
21:12:44|2619.75
21:12:44|2619.75
21:12:45|2619.75
21:12:46|2619.75
21:12:48|2619.75
21:12:48|2619.75
21:12:49|2619.75
21:12:50|2619.75
21:12:52|2619.48
21:12:53|2619.19
21:12:53|2619.19
21:12:55|2619.19
21:12:56|2619.78
21:12:56|2619.78
21:12:58|2619.78
21:12:58|2619.78
21:13:00|2619.78
21:13:00|2619.78
21:13:01|2619.78
21:13:03|2619.78
21:13:04|2618.94
21:13:05|2619.2
21:13:06|2619.44
21:13:07|2619.44
21:13:08|2619.44
21:13:09|2619.44
21:13:10|2619.
21:13:11|2619.
21:13:12|2619.
21:13:13|2618.97
21:13:14|2618.97
21:13:16|2618.68
21:13:16|2619.12
21:13:17|2619.23
21:13:19|2619.23
21:13:20|2619.23
21:13:21|2619.23
21:13:22|2619.23
21:13:23|2618.77
21:13:25|2618.77
21:13:26|2618.77
21:13:26|2618.77
21:13:28|2618.77
21:13:28|2619.85
21:13:29|2619.09
21:13:31|2619.09
21:13:31|2619.09
21:13:33|2619.09
21:13:34|2619.52
21:13:34|2619.52
21:13:36|2619.52
21:13:37|2619.52
21:13:37|2619.52
21:13:39|2619.52
21:13:40|2619.52
21:13:41|2619.52
21:13:42|2619.25
21:13:42|2619.46
21:13:44|2619.29
21:13:45|2619.47
21:13:46|2619.47
21:13:47|2619.47
21:13:48|2619.47
21:13:49|2619.47
21:13:50|2619.47
21:13:51|2619.46
21:13:52|2619.62
21:13:53|2620.
21:13:54|2619.37
21:13:55|2619.57
21:13:56|2619.57
21:13:57|2619.57
21:13:58|2619.57
21:13:59|2619.57
21:14:00|2619.8
21:14:01|2619.8
21:14:02|2619.8
21:14:03|2619.17
21:14:04|2619.17
21:14:05|2619.17
21:14:06|2619.17
21:14:07|2619.17
21:14:08|2619.17
21:14:09|2619.17
21:14:10|2619.17
21:14:11|2619.31
21:14:12|2619.32
21:14:13|2619.32
21:14:14|2618.15
21:14:15|2618.16
21:14:16|2619.48
21:14:17|2619.55
21:14:18|2619.55
21:14:20|2619.55
21:14:20|2619.55
21:14:22|2619.55
21:14:23|2619.55
21:14:23|2619.55
21:14:24|2619.24
21:14:26|2618.7
21:14:26|2618.7
21:14:28|2618.91
21:14:29|2618.52
21:14:29|2618.52
21:14:31|2618.52
21:14:31|2618.52
21:14:32|2619.35
21:14:34|2619.35
21:14:34|2618.86
21:14:36|2618.86
21:14:37|2618.86
21:14:37|2618.86
21:14:39|2618.86
21:14:40|2618.86
21:14:40|2619.36
21:14:41|2619.36
21:14:42|2619.36
21:14:43|2619.36
21:14:44|2619.36
21:14:46|2619.36
21:14:46|2619.36
21:14:47|2619.36
21:14:48|2619.36
21:14:49|2619.36
21:14:51|2619.36
21:14:51|2619.36
21:14:53|2619.36
21:14:54|2619.36
21:14:54|2619.36
21:14:55|2618.9
21:14:56|2618.94
21:14:57|2618.94
21:14:58|2619.08
21:15:00|2619.08
21:15:00|2619.08
21:15:01|2619.12
21:15:02|2619.12
21:15:03|2619.16
21:15:05|2618.64
21:15:06|2619.11
21:15:07|2618.52
21:15:07|2617.96
21:15:09|2617.85
21:15:10|2617.86
21:15:11|2617.86
21:15:11|2618.53
21:15:12|2619.07
21:15:13|2618.75
21:15:15|2618.58
21:15:16|2618.58
21:15:17|2618.58
21:15:19|2618.39
21:15:19|2618.14
21:15:20|2618.3
21:15:22|2618.07
21:15:22|2618.11
21:15:23|2618.26
21:15:24|2618.26
21:15:26|2618.78
21:15:27|2618.78
21:15:28|2618.62
21:15:29|2617.26
21:15:29|2617.32
21:15:31|2617.73
21:15:32|2618.04
21:15:33|2618.09
21:15:34|2618.09
21:15:35|2618.09
21:15:36|2618.09
21:15:37|2618.09
21:15:38|2618.76
21:15:39|2618.76
21:15:40|2618.76
21:15:42|2618.76
21:15:42|2618.76
21:15:44|2618.76
21:15:44|2618.76
21:15:45|2618.76
21:15:47|2618.76
21:15:47|2618.76
21:15:49|2618.76
21:15:49|2618.76
21:15:51|2618.76
21:15:52|2618.76
21:15:53|2618.48
21:15:54|2618.48
21:15:55|2619.13
21:15:56|2619.13
21:15:57|2619.13
21:15:58|2619.98
21:15:58|2619.64
21:16:00|2620.05
21:16:01|2620.05
21:16:02|2620.16
21:16:03|2620.16
21:16:04|2621.15
21:16:04|2621.14
21:16:05|2621.15
21:16:07|2621.1
21:16:08|2621.61
21:16:08|2620.66
21:16:10|2620.66
21:16:11|2620.66
21:16:12|2621.65
21:16:12|2621.65
21:16:14|2621.65
21:16:15|2621.65
21:16:15|2621.65
21:16:17|2621.02
21:16:19|2622.23
21:16:20|2622.52
21:16:21|2621.96
21:16:22|2622.73
21:16:23|2622.73
21:16:24|2622.58
21:16:25|2622.58
21:16:26|2622.58
21:16:28|2622.48
21:16:29|2623.24
21:16:29|2623.24
21:16:30|2623.45
21:16:32|2623.45
21:16:33|2623.45
21:16:34|2623.46
21:16:35|2623.46
21:16:35|2623.46
21:16:37|2624.14
21:16:38|2624.47
21:16:38|2624.23
21:16:40|2624.13
21:16:41|2624.04
21:16:41|2624.13
21:16:43|2624.19
21:16:44|2624.07
21:16:45|2624.05
21:16:46|2624.84
21:16:47|2624.57
21:16:48|2624.82
21:16:49|2625.32
21:16:49|2625.32
21:16:51|2623.98
21:16:52|2624.81
21:16:53|2624.81
21:16:54|2624.67
21:16:55|2623.93
21:16:56|2623.93
21:16:57|2624.01
21:16:58|2624.01
21:16:59|2623.58
21:17:00|2623.5
21:17:01|2623.71
21:17:01|2623.44
21:17:03|2623.44
21:17:04|2623.09
21:17:04|2623.09
21:17:06|2622.66
21:17:07|2622.49
21:17:08|2622.49
21:17:08|2623.3
21:17:10|2623.39
21:17:11|2623.39
21:17:12|2623.39
21:17:13|2622.94
21:17:14|2622.94
21:17:14|2622.94
21:17:16|2622.94
21:17:16|2622.94
21:17:17|2622.94
21:17:20|2622.94
21:17:21|2622.94
21:17:22|2624.01
21:17:24|2624.24
21:17:25|2624.76
21:17:26|2625.16
21:17:27|2624.72
21:17:28|2624.66
21:17:29|2624.69
21:17:30|2625.08
21:17:30|2625.08
21:17:32|2624.68
21:17:33|2624.96
21:17:34|2624.84
21:17:34|2624.84
21:17:35|2623.89
21:17:36|2623.89
21:17:38|2624.57
21:17:38|2624.57
21:17:40|2624.57
21:17:40|2624.57
21:17:41|2624.57
21:17:43|2624.57
21:17:44|2624.57
21:17:45|2624.88
21:17:46|2624.95
21:17:47|2624.95
21:17:48|2625.3
21:17:49|2625.25
21:17:50|2625.8
21:17:51|2625.06
21:17:52|2626.44
21:17:53|2625.98
21:17:54|2626.61
21:17:55|2625.98
21:17:56|2625.94
21:17:58|2625.97
21:17:59|2625.87
21:17:59|2625.44
21:18:00|2625.44
21:18:01|2625.71
21:18:02|2625.41
21:18:04|2625.56
21:18:04|2625.08
21:18:05|2625.16
21:18:07|2625.16
21:18:07|2625.51
21:18:08|2625.51
21:18:10|2625.51
21:18:10|2626.35
21:18:12|2626.26
21:18:13|2626.26
21:18:14|2626.32
21:18:14|2626.29
21:18:16|2626.78
21:18:17|2626.51
21:18:17|2626.05
21:18:19|2625.69
21:18:19|2625.69
21:18:21|2625.82
21:18:22|2625.74
21:18:23|2626.04
21:18:25|2626.04
21:18:26|2626.55
21:18:27|2626.2
21:18:28|2626.2
21:18:28|2626.43
21:18:30|2626.43
21:18:30|2626.43
21:18:32|2626.84
21:18:32|2626.22
21:18:33|2626.06
21:18:34|2625.76
21:18:35|2625.76
21:18:36|2625.24
21:18:37|2625.52
21:18:39|2625.52
21:18:39|2625.52
21:18:40|2626.08
21:18:42|2625.99
21:18:42|2626.12
21:18:43|2625.75
21:18:44|2625.21
21:18:46|2625.21
21:18:47|2625.21
21:18:47|2626.97
21:18:48|2626.22
21:18:50|2626.01
21:18:51|2626.22
21:18:52|2625.54
21:18:53|2625.54
21:18:54|2625.54
21:18:55|2625.54
21:18:56|2625.54
21:18:57|2625.54
21:18:58|2625.54
21:18:59|2625.54
21:19:00|2625.54
21:19:01|2625.12
21:19:02|2625.12
21:19:03|2625.12
21:19:04|2625.12
21:19:05|2624.76
21:19:06|2624.76
21:19:08|2624.76
21:19:09|2624.55
21:19:09|2624.62
21:19:10|2624.62
21:19:12|2624.62
21:19:12|2623.73
21:19:13|2624.21
21:19:14|2624.72
21:19:15|2624.55
21:19:16|2624.55
21:19:18|2624.89
21:19:18|2624.62
21:19:20|2624.57
21:19:20|2624.57
21:19:21|2624.57
21:19:23|2624.57
21:19:24|2624.57
21:19:25|2624.57
21:19:26|2623.56
21:19:27|2622.91
21:19:28|2622.37
21:19:29|2622.37
21:19:30|2621.61
21:19:31|2621.7
21:19:32|2621.98
21:19:33|2622.15
21:19:34|2622.28
21:19:35|2621.86
21:19:36|2622.36
21:19:37|2622.05
21:19:38|2621.8
21:19:39|2621.8
21:19:40|2621.21
21:19:41|2621.21
21:19:42|2621.72
21:19:43|2621.72
21:19:45|2621.72
21:19:46|2621.51
21:19:47|2621.51
21:19:47|2621.51
21:19:49|2621.56
21:19:49|2621.56
21:19:50|2621.56
21:19:52|2621.56
21:19:52|2621.56
21:19:53|2621.56
21:19:55|2621.56
21:19:55|2621.56
21:19:57|2621.56
21:19:58|2622.18
21:19:58|2622.18
21:19:59|2622.21
21:20:01|2622.36
21:20:02|2622.36
21:20:03|2622.36
21:20:04|2622.85
21:20:04|2622.85
21:20:05|2622.85
21:20:07|2622.36
21:20:07|2622.36
21:20:09|2622.36
21:20:09|2622.36
21:20:10|2622.36
21:20:11|2622.36
21:20:12|2621.92
21:20:13|2621.94
21:20:14|2621.53
21:20:16|2621.53
21:20:17|2621.15
21:20:18|2620.8
21:20:18|2620.93
21:20:20|2620.58
21:20:21|2620.35
21:20:22|2620.43
21:20:22|2621.07
21:20:24|2620.86
21:20:25|2621.11
21:20:26|2620.96
21:20:27|2620.83
21:20:28|2620.29
21:20:29|2619.76
21:20:30|2620.
21:20:31|2620.
21:20:32|2620.73
21:20:33|2620.73
21:20:34|2620.73
21:20:35|2620.73
21:20:37|2620.
21:20:38|2619.81
21:20:39|2620.82
21:20:40|2621.56
21:20:40|2621.56
21:20:42|2621.58
21:20:42|2622.1
21:20:43|2621.89
21:20:45|2621.56
21:20:46|2621.79
21:20:47|2621.52
21:20:48|2621.52
21:20:49|2621.71
21:20:50|2622.5
21:20:51|2622.86
21:20:52|2622.43
21:20:52|2622.74
21:20:54|2622.51
21:20:54|2622.51
21:20:56|2622.51
21:20:57|2622.65
21:20:57|2622.9
21:20:59|2623.01
21:21:00|2623.01
21:21:01|2623.07
21:21:02|2623.46
21:21:03|2623.61
21:21:04|2623.37
21:21:05|2623.37
21:21:05|2624.03
21:21:06|2624.14
21:21:08|2623.71
21:21:09|2623.71
21:21:10|2623.75
21:21:11|2623.2
21:21:12|2623.2
21:21:12|2623.2
21:21:14|2623.21
21:21:15|2623.21
21:21:16|2623.21
21:21:16|2623.61
21:21:18|2623.09
21:21:18|2622.95
21:21:20|2622.7
21:21:21|2622.48
21:21:22|2623.35
21:21:23|2623.55
21:21:24|2623.67
21:21:25|2623.67
21:21:26|2623.42
21:21:27|2623.42
21:21:28|2623.13
21:21:29|2622.4
21:21:30|2622.9
21:21:31|2623.67
21:21:32|2623.67
21:21:33|2623.93
21:21:34|2623.42
21:21:35|2623.42
21:21:36|2623.42
21:21:37|2623.42
21:21:38|2623.32
21:21:39|2623.32
21:21:40|2623.46
21:21:41|2623.51
21:21:42|2623.51
21:21:43|2623.51
21:21:44|2623.17
21:21:45|2623.17
21:21:47|2623.17
21:21:47|2623.17
21:21:48|2623.06
21:21:50|2623.45
21:21:50|2623.74
21:21:51|2623.74
21:21:52|2623.45
21:21:54|2623.45
21:21:54|2623.45
21:21:55|2623.57
21:21:57|2623.1
21:21:57|2623.19
21:21:58|2623.19
21:21:59|2623.19
21:22:00|2623.19
21:22:01|2622.86
21:22:03|2623.06
21:22:03|2622.94
21:22:04|2622.94
21:22:06|2622.94
21:22:07|2622.94
21:22:08|2622.94
21:22:08|2622.94
21:22:09|2622.94
21:22:10|2622.58
21:22:11|2623.65
21:22:12|2623.67
21:22:13|2623.67
21:22:14|2623.27
21:22:15|2623.27
21:22:16|2623.27
21:22:17|2623.1
21:22:18|2623.1
21:22:19|2622.96
21:22:20|2622.58
21:22:22|2622.25
21:22:22|2622.3
21:22:23|2622.74
21:22:25|2622.06
21:22:26|2622.43
21:22:27|2622.11
21:22:28|2622.11
21:22:29|2622.52
21:22:30|2622.52
21:22:31|2622.43
21:22:32|2622.66
21:22:33|2622.61
21:22:34|2622.61
21:22:35|2622.61
21:22:36|2622.34
21:22:37|2622.09
21:22:38|2621.56
21:22:39|2621.61
21:22:40|2621.58
21:22:41|2620.94
21:22:42|2621.21
21:22:44|2621.58
21:22:44|2620.78
21:22:46|2620.57
21:22:46|2620.57
21:22:48|2620.57
21:22:48|2620.57
21:22:49|2620.57
21:22:51|2621.21
21:22:51|2621.21
21:22:52|2621.06
21:22:54|2621.06
21:22:54|2621.06
21:22:56|2620.56
21:22:57|2620.56
21:22:57|2620.56
21:22:59|2620.56
21:23:00|2621.05
21:23:01|2621.06
21:23:02|2621.06
21:23:03|2620.88
21:23:04|2619.88
21:23:05|2619.75
21:23:05|2620.12
21:23:07|2620.26
21:23:07|2619.68
21:23:09|2618.6
21:23:10|2619.96
21:23:10|2620.06
21:23:12|2620.06
21:23:12|2620.06
21:23:14|2620.06
21:23:15|2619.56
21:23:16|2619.67
21:23:16|2618.92
21:23:18|2618.92
21:23:19|2618.92
21:23:20|2618.96
21:23:21|2620.33
21:23:21|2620.59
21:23:22|2620.59
21:23:25|2621.28
21:23:26|2621.42
21:23:26|2621.11
21:23:28|2620.89
21:23:28|2620.93
21:23:29|2620.54
21:23:31|2620.53
21:23:31|2620.15
21:23:32|2619.9
21:23:34|2620.06
21:23:35|2619.43
21:23:36|2619.94
21:23:37|2619.9
21:23:37|2619.9
21:23:39|2619.35
21:23:39|2619.48
21:23:40|2619.28
21:23:42|2619.28
21:23:42|2619.66
21:23:43|2619.43
21:23:45|2619.43
21:23:46|2619.58
21:23:47|2619.58
21:23:48|2619.11
21:23:48|2619.94
21:23:50|2619.46
21:23:51|2619.46
21:23:52|2619.46
21:23:52|2619.75
21:23:53|2619.46
21:23:54|2619.06
21:23:55|2619.26
21:23:56|2618.74
21:23:57|2618.74
21:23:59|2618.74
21:24:00|2618.97
21:24:00|2619.25
21:24:01|2618.62
21:24:02|2618.62
21:24:04|2618.55
21:24:05|2618.24
21:24:06|2617.66
21:24:07|2617.69
21:24:08|2618.06
21:24:09|2617.92
21:24:10|2617.97
21:24:11|2618.6
21:24:12|2618.6
21:24:13|2618.6
21:24:15|2618.87
21:24:15|2618.51
21:24:16|2618.51
21:24:17|2618.51
21:24:18|2618.6
21:24:19|2618.6
21:24:20|2617.82
21:24:21|2617.73
21:24:23|2617.85
21:24:23|2617.85
21:24:24|2617.85
21:24:26|2617.13
21:24:27|2617.13
21:24:28|2617.54
21:24:29|2617.54
21:24:30|2617.51
21:24:31|2617.59
21:24:32|2617.59
21:24:33|2617.31
21:24:34|2617.11
21:24:34|2617.65
21:24:36|2617.86
21:24:36|2617.86
21:24:38|2617.86
21:24:39|2618.3
21:24:39|2618.16
21:24:41|2618.85
21:24:41|2618.84
21:24:43|2618.84
21:24:44|2618.3
21:24:45|2618.3
21:24:46|2618.3
21:24:47|2618.3
21:24:48|2618.3
21:24:49|2618.3
21:24:50|2618.3
21:24:51|2618.78
21:24:52|2618.78
21:24:53|2618.78
21:24:54|2618.78
21:24:55|2618.78
21:24:56|2618.78
21:24:57|2618.29
21:24:58|2618.33
21:24:59|2618.33
21:25:00|2618.75
21:25:01|2618.75
21:25:02|2618.75
21:25:03|2618.47
21:25:04|2618.97
21:25:05|2619.43
21:25:06|2619.31
21:25:07|2619.38
21:25:08|2619.42
21:25:09|2620.09
21:25:10|2620.17
21:25:11|2619.41
21:25:12|2619.61
21:25:13|2619.41
21:25:14|2619.46
21:25:15|2619.74
21:25:16|2619.74
21:25:17|2619.74
21:25:18|2620.43
21:25:19|2620.43
21:25:20|2620.43
21:25:21|2620.69
21:25:22|2620.69
21:25:23|2621.15
21:25:24|2621.1
21:25:25|2621.26
21:25:26|2620.58
21:25:27|2620.97
21:25:29|2621.49
21:25:30|2621.49
21:25:31|2621.49
21:25:32|2621.03
21:25:34|2621.03
21:25:34|2621.03
21:25:36|2621.03
21:25:37|2621.03
21:25:38|2621.03
21:25:39|2621.03
21:25:40|2621.03
21:25:41|2621.03
21:25:42|2621.03
21:25:42|2621.03
21:25:44|2621.03
21:25:45|2621.03
21:25:46|2621.03
21:25:47|2621.03
21:25:48|2620.33
21:25:49|2620.68
21:25:50|2621.03
21:25:51|2621.03
21:25:52|2621.03
21:25:53|2621.03
21:25:54|2620.31
21:25:55|2620.31
21:25:56|2620.31
21:25:57|2620.39
21:25:58|2620.39
21:25:59|2620.39
21:26:00|2620.39
21:26:01|2620.93
21:26:02|2620.93
21:26:03|2620.57
21:26:05|2620.57
21:26:05|2620.57
21:26:06|2620.57
21:26:07|2620.44
21:26:08|2620.03
21:26:09|2620.7
21:26:10|2620.3
21:26:11|2620.3
21:26:12|2620.3
21:26:14|2620.3
21:26:14|2620.3
21:26:15|2620.04
21:26:16|2620.14
21:26:17|2619.89
21:26:18|2619.72
21:26:19|2619.72
21:26:20|2619.43
21:26:22|2619.43
21:26:22|2619.26
21:26:23|2619.43
21:26:25|2619.43
21:26:25|2619.43
21:26:27|2619.43
21:26:28|2620.19
21:26:30|2619.67
21:26:31|2619.67
21:26:33|2619.41
21:26:34|2619.44
21:26:34|2619.44
21:26:35|2619.72
21:26:36|2619.72
21:26:37|2619.72
21:26:38|2619.72
21:26:39|2619.72
21:26:41|2620.01
21:26:42|2620.49
21:26:43|2620.6
21:26:44|2620.6
21:26:45|2621.03
21:26:45|2620.63
21:26:46|2620.44
21:26:47|2620.6
21:26:48|2620.6
21:26:50|2620.57
21:26:51|2620.57
21:26:52|2621.33
21:26:53|2621.32
21:26:54|2621.72
21:26:54|2621.09
21:26:55|2621.09
21:26:56|2620.81
21:26:57|2620.81
21:26:59|2620.51
21:26:59|2620.51
21:27:00|2621.25
21:27:01|2621.12
21:27:02|2620.73
21:27:03|2620.93
21:27:04|2620.93
21:27:06|2620.71
21:27:07|2620.71
21:27:08|2620.25
21:27:09|2620.25
21:27:10|2620.25
21:27:11|2621.06
21:27:12|2620.85
21:27:13|2620.85
21:27:14|2620.85
21:27:15|2620.85
21:27:16|2620.56
21:27:17|2620.26
21:27:18|2619.98
21:27:19|2619.98
21:27:20|2620.32
21:27:21|2620.32
21:27:22|2620.32
21:27:23|2620.68
21:27:24|2620.68
21:27:25|2620.11
21:27:26|2619.58
21:27:27|2619.78
21:27:29|2619.56
21:27:30|2619.28
21:27:31|2619.28
21:27:32|2619.64
21:27:34|2619.54
21:27:35|2619.41
21:27:35|2619.78
21:27:37|2619.78
21:27:38|2619.58
21:27:39|2619.71
21:27:40|2619.71
21:27:41|2619.99
21:27:42|2619.99
21:27:43|2619.83
21:27:43|2619.83
21:27:44|2620.25
21:27:46|2620.25
21:27:47|2620.19
21:27:48|2620.19
21:27:48|2620.19
21:27:50|2620.19
21:27:51|2620.26
21:27:52|2620.26
21:27:53|2620.26
21:27:53|2620.26
21:27:54|2619.98
21:27:56|2619.98
21:27:57|2620.06
21:27:58|2620.06
21:27:59|2620.06
21:28:00|2619.34
21:28:01|2619.34
21:28:02|2619.34
21:28:03|2619.49
21:28:04|2619.44
21:28:05|2619.44
21:28:06|2619.44
21:28:07|2619.62
21:28:08|2619.6
21:28:09|2619.48
21:28:10|2619.47
21:28:11|2619.58
21:28:12|2619.32
21:28:13|2619.32
21:28:14|2619.32
21:28:15|2619.32
21:28:16|2619.32
21:28:17|2618.85
21:28:18|2619.03
21:28:19|2619.38
21:28:20|2619.56
21:28:21|2619.3
21:28:22|2619.59
21:28:23|2619.78
21:28:24|2619.78
21:28:25|2619.78
21:28:26|2619.59
21:28:27|2619.59
21:28:28|2620.21
21:28:30|2620.26
21:28:31|2620.26
21:28:32|2620.26
21:28:33|2620.26
21:28:33|2620.26
21:28:35|2620.26
21:28:36|2620.86
21:28:37|2620.69
21:28:38|2620.76
21:28:40|2620.92
21:28:41|2620.92
21:28:42|2620.92
21:28:43|2620.92
21:28:44|2620.92
21:28:44|2620.92
21:28:45|2620.92
21:28:47|2620.92
21:28:47|2620.92
21:28:48|2620.92
21:28:50|2620.92
21:28:51|2620.92
21:28:51|2620.96
21:28:52|2620.86
21:28:53|2621.04
21:28:54|2621.04
21:28:55|2621.04
21:28:57|2621.04
21:28:57|2621.1
21:28:58|2620.47
21:29:00|2620.57
21:29:01|2620.57
21:29:02|2620.57
21:29:03|2620.57
21:29:04|2620.84
21:29:05|2621.26
21:29:06|2621.26
21:29:07|2621.26
21:29:09|2621.38
21:29:09|2621.42
21:29:11|2621.42
21:29:11|2621.42
21:29:13|2621.36
21:29:14|2621.36
21:29:15|2621.36
21:29:16|2621.36
21:29:17|2621.36
21:29:18|2621.36
21:29:19|2621.36
21:29:20|2621.7
21:29:20|2621.89
21:29:21|2622.13
21:29:22|2622.13
21:29:24|2621.96
21:29:24|2621.88
21:29:26|2621.97
21:29:27|2621.62
21:29:28|2621.87
21:29:28|2621.59
21:29:31|2621.58
21:29:31|2621.58
21:29:33|2621.43
21:29:34|2621.43
21:29:34|2621.64
21:29:37|2621.46
21:29:37|2621.7
21:29:38|2621.7
21:29:39|2621.7
21:29:41|2621.1
21:29:41|2621.1
21:29:43|2621.1
21:29:43|2621.1
21:29:44|2621.1
21:29:45|2621.1
21:29:47|2621.33
21:29:48|2620.86
21:29:49|2620.86
21:29:50|2620.86
21:29:51|2620.86
21:29:52|2620.86
21:29:53|2620.86
21:29:54|2620.85
21:29:55|2620.16
21:29:56|2620.11
21:29:57|2620.11
21:29:58|2619.46
21:29:59|2619.27
21:30:00|2619.27
21:30:01|2619.36
21:30:02|2620.06
21:30:03|2619.78
21:30:04|2619.81
21:30:05|2620.1
21:30:06|2619.79
21:30:07|2619.79
21:30:08|2620.34
21:30:09|2619.22
21:30:10|2619.
21:30:11|2619.4
21:30:12|2619.14
21:30:13|2619.14
21:30:14|2619.14
21:30:15|2619.61
21:30:16|2618.43
21:30:17|2617.76
21:30:18|2618.34
21:30:19|2617.93
21:30:20|2617.89
21:30:21|2618.08
21:30:22|2618.1
21:30:23|2617.39
21:30:24|2617.39
21:30:25|2617.39
21:30:26|2617.39
21:30:27|2617.09
21:30:28|2616.98
21:30:29|2617.06
21:30:30|2617.14
21:30:32|2617.4
21:30:32|2617.1
21:30:34|2617.1
21:30:35|2617.1
21:30:37|2617.1
21:30:38|2618.32
21:30:38|2618.56
21:30:40|2618.41
21:30:41|2618.32
21:30:42|2618.2
21:30:43|2618.58
21:30:44|2618.47
21:30:45|2618.42
21:30:46|2618.42
21:30:48|2618.39
21:30:48|2618.39
21:30:50|2618.39
21:30:51|2618.39
21:30:52|2618.38
21:30:52|2618.38
21:30:53|2618.86
21:30:54|2618.86
21:30:56|2618.86
21:30:56|2618.
21:30:57|2618.72
21:30:58|2619.35
21:31:00|2619.35
21:31:00|2619.35
21:31:02|2619.36
21:31:02|2619.36
21:31:03|2619.36
21:31:04|2619.36
21:31:05|2619.36
21:31:06|2619.36
21:31:08|2619.36
21:31:09|2619.36
21:31:09|2620.1
21:31:10|2620.18
21:31:12|2620.18
21:31:12|2620.1
21:31:14|2620.1
21:31:14|2620.1
21:31:16|2620.
21:31:16|2620.
21:31:17|2620.43
21:31:19|2620.21
21:31:20|2620.21
21:31:20|2620.21
21:31:21|2620.26
21:31:22|2620.26
21:31:24|2620.28
21:31:24|2620.27
21:31:26|2620.22
21:31:26|2620.36
21:31:28|2620.31
21:31:28|2620.31
21:31:29|2620.69
21:31:31|2620.69
21:31:33|2621.15
21:31:34|2620.95
21:31:35|2621.04
21:31:36|2621.28
21:31:37|2621.28
21:31:38|2620.96
21:31:38|2621.16
21:31:40|2621.16
21:31:41|2621.61
21:31:42|2621.96
21:31:43|2622.33
21:31:44|2621.92
21:31:45|2621.92
21:31:46|2621.92
21:31:47|2621.92
21:31:48|2621.92
21:31:49|2621.92
21:31:51|2621.92
21:31:52|2621.92
21:31:53|2621.37
21:31:54|2621.37
21:31:55|2621.37
21:31:56|2621.37
21:31:57|2620.96
21:31:58|2621.16
21:31:59|2621.2
21:32:01|2621.76
21:32:01|2621.55
21:32:02|2621.65
21:32:04|2621.65
21:32:04|2621.65
21:32:05|2621.65
21:32:06|2621.65
21:32:07|2621.84
21:32:09|2622.02
21:32:09|2622.02
21:32:10|2622.02
21:32:12|2622.3
21:32:13|2622.22
21:32:13|2622.6
21:32:15|2622.6
21:32:16|2622.6
21:32:17|2622.6
21:32:17|2622.6
21:32:19|2622.6
21:32:19|2622.6
21:32:21|2622.6
21:32:22|2622.5
21:32:22|2622.37
21:32:24|2622.37
21:32:25|2622.06
21:32:26|2622.37
21:32:27|2622.46
21:32:28|2622.34
21:32:29|2622.34
21:32:30|2622.27
21:32:31|2622.06
21:32:32|2622.06
21:32:34|2622.06
21:32:36|2622.06
21:32:37|2622.76
21:32:38|2622.76
21:32:39|2622.5
21:32:40|2622.52
21:32:41|2622.52
21:32:42|2622.55
21:32:42|2622.13
21:32:44|2622.13
21:32:45|2622.13
21:32:46|2621.75
21:32:47|2621.73
21:32:48|2621.86
21:32:49|2621.86
21:32:50|2621.86
21:32:51|2621.86
21:32:52|2621.86
21:32:53|2621.86
21:32:54|2621.02
21:32:55|2621.11
21:32:56|2621.11
21:32:58|2621.22
21:32:58|2621.9
21:32:59|2621.9
21:33:00|2621.9
21:33:01|2621.9
21:33:02|2621.7
21:33:03|2621.7
21:33:04|2621.7
21:33:05|2621.7
21:33:07|2621.7
21:33:08|2621.7
21:33:08|2621.7
21:33:09|2621.33
21:33:10|2621.33
21:33:11|2621.19
21:33:13|2621.19
21:33:14|2621.01
21:33:14|2621.01
21:33:16|2621.3
21:33:17|2621.3
21:33:18|2621.3
21:33:19|2620.92
21:33:20|2620.56
21:33:20|2620.32
21:33:23|2620.21
21:33:23|2619.31
21:33:24|2619.12
21:33:25|2619.07
21:33:26|2619.07
21:33:27|2619.07
21:33:29|2619.07
21:33:29|2619.13
21:33:30|2619.16
21:33:32|2620.08
21:33:32|2620.29
21:33:35|2620.25
21:33:36|2620.25
21:33:36|2619.87
21:33:38|2619.87
21:33:39|2619.87
21:33:40|2619.87
21:33:41|2619.94
21:33:42|2619.94
21:33:43|2619.76
21:33:44|2619.2
21:33:45|2619.09
21:33:46|2619.09
21:33:47|2619.09
21:33:48|2619.09
21:33:49|2619.09
21:33:51|2619.09
21:33:52|2619.21
21:33:52|2619.21
21:33:53|2619.21
21:33:54|2619.26
21:33:56|2619.26
21:33:56|2619.56
21:33:57|2619.56
21:33:59|2619.56
21:33:59|2619.13
21:34:01|2619.13
21:34:02|2619.14
21:34:03|2619.14
21:34:04|2619.34
21:34:04|2619.96
21:34:06|2619.78
21:34:06|2619.78
21:34:07|2619.78
21:34:09|2618.91
21:34:10|2618.97
21:34:11|2618.97
21:34:12|2618.91
21:34:13|2618.91
21:34:14|2618.91
21:34:15|2618.91
21:34:16|2618.91
21:34:17|2618.91
21:34:18|2618.91
21:34:19|2618.91
21:34:20|2619.09
21:34:21|2619.35
21:34:22|2618.94
21:34:23|2618.66
21:34:24|2618.35
21:34:25|2618.35
21:34:26|2618.35
21:34:27|2618.34
21:34:28|2618.34
21:34:29|2618.34
21:34:30|2618.45
21:34:31|2618.52
21:34:32|2618.79
21:34:33|2618.9
21:34:34|2618.9
21:34:35|2618.9
21:34:36|2618.9
21:34:37|2618.9
21:34:38|2618.9
21:34:40|2618.9
21:34:41|2619.12
21:34:42|2619.12
21:34:43|2619.12
21:34:44|2619.12
21:34:45|2619.12
21:34:46|2619.12
21:34:47|2619.
21:34:49|2618.68
21:34:49|2618.68
21:34:51|2618.88
21:34:52|2618.77
21:34:52|2618.08
21:34:53|2618.03
21:34:55|2617.96
21:34:56|2617.43
21:34:57|2617.43
21:34:58|2617.43
21:34:59|2617.43
21:35:00|2617.43
21:35:01|2617.43
21:35:02|2617.17
21:35:03|2617.17
21:35:05|2617.39
21:35:06|2617.39
21:35:06|2617.39
21:35:07|2617.11
21:35:09|2616.
21:35:10|2615.78
21:35:11|2615.56
21:35:11|2615.68
21:35:13|2615.5
21:35:14|2614.24
21:35:15|2613.85
21:35:16|2614.26
21:35:17|2614.44
21:35:18|2614.38
21:35:19|2614.38
21:35:20|2613.85
21:35:21|2614.48
21:35:22|2613.57
21:35:23|2613.6
21:35:24|2613.32
21:35:25|2613.32
21:35:26|2613.32
21:35:27|2613.32
21:35:28|2613.32
21:35:29|2613.13
21:35:30|2612.97
21:35:31|2613.3
21:35:32|2613.62
21:35:33|2613.51
21:35:34|2613.51
21:35:36|2613.96
21:35:38|2613.96
21:35:39|2613.96
21:35:40|2614.68
21:35:41|2614.47
21:35:42|2614.93
21:35:43|2614.54
21:35:44|2614.54
21:35:45|2614.54
21:35:46|2614.93
21:35:48|2615.27
21:35:48|2615.02
21:35:50|2615.02
21:35:50|2615.61
21:35:51|2615.16
21:35:53|2615.04
21:35:53|2614.79
21:35:54|2614.79
21:35:55|2614.79
21:35:56|2614.79
21:35:58|2615.46
21:35:58|2615.43
21:35:59|2615.43
21:36:00|2615.55
21:36:02|2615.69
21:36:03|2616.7
21:36:04|2616.75
21:36:05|2616.87
21:36:06|2617.24
21:36:07|2617.64
21:36:08|2617.44
21:36:09|2617.82
21:36:10|2617.83
21:36:11|2617.64
21:36:12|2617.64
21:36:13|2618.21
21:36:14|2618.7
21:36:15|2618.7
21:36:16|2618.73
21:36:17|2618.16
21:36:18|2618.16
21:36:19|2618.8
21:36:20|2618.37
21:36:22|2618.16
21:36:22|2617.83
21:36:23|2618.53
21:36:24|2618.53
21:36:25|2618.53
21:36:26|2618.53
21:36:27|2618.53
21:36:28|2618.53
21:36:29|2618.55
21:36:31|2618.55
21:36:31|2618.55
21:36:32|2618.55
21:36:34|2618.55
21:36:34|2618.55
21:36:35|2618.55
21:36:37|2617.87
21:36:39|2617.87
21:36:40|2617.91
21:36:41|2618.24
21:36:41|2618.41
21:36:43|2618.41
21:36:44|2617.79
21:36:45|2617.87
21:36:46|2617.88
21:36:47|2617.88
21:36:48|2617.88
21:36:49|2617.88
21:36:50|2618.17
21:36:51|2618.31
21:36:52|2618.42
21:36:54|2617.84
21:36:55|2617.84
21:36:55|2617.84
21:36:57|2617.12
21:36:57|2617.4
21:36:59|2617.33
21:37:00|2616.78
21:37:01|2616.95
21:37:02|2616.68
21:37:03|2616.18
21:37:04|2616.63
21:37:05|2616.76
21:37:06|2616.67
21:37:07|2616.25
21:37:08|2616.34
21:37:09|2616.32
21:37:11|2616.46
21:37:12|2616.46
21:37:13|2616.46
21:37:13|2617.51
21:37:15|2617.51
21:37:16|2617.51
21:37:17|2617.5
21:37:18|2617.5
21:37:19|2617.5
21:37:20|2617.5
21:37:21|2617.17
21:37:22|2617.17
21:37:23|2617.17
21:37:24|2617.17
21:37:25|2617.17
21:37:27|2617.17
21:37:27|2616.23
21:37:28|2616.23
21:37:29|2616.33
21:37:30|2615.87
21:37:32|2615.87
21:37:33|2615.87
21:37:33|2615.54
21:37:34|2615.56
21:37:35|2615.56
21:37:36|2615.56
21:37:38|2615.87
21:37:39|2615.45
21:37:41|2615.45
21:37:42|2615.45
21:37:43|2615.85
21:37:44|2615.85
21:37:45|2616.
21:37:46|2616.
21:37:47|2616.51
21:37:48|2616.17
21:37:50|2616.17
21:37:50|2616.17
21:37:51|2616.17
21:37:52|2616.17
21:37:53|2616.26
21:37:54|2616.26
21:37:55|2616.22
21:37:56|2616.22
21:37:57|2616.22
21:37:58|2616.22
21:38:00|2616.22
21:38:01|2615.98
21:38:01|2615.66
21:38:03|2615.66
21:38:04|2615.66
21:38:04|2616.81
21:38:07|2616.93
21:38:07|2617.11
21:38:08|2616.85
21:38:09|2616.32
21:38:11|2616.32
21:38:12|2616.32
21:38:13|2616.58
21:38:14|2616.58
21:38:15|2616.58
21:38:16|2616.58
21:38:17|2616.58
21:38:18|2616.58
21:38:19|2616.58
21:38:20|2617.21
21:38:21|2618.03
21:38:22|2617.76
21:38:23|2617.76
21:38:24|2617.76
21:38:25|2617.34
21:38:26|2617.34
21:38:27|2617.34
21:38:28|2617.34
21:38:29|2617.46
21:38:30|2617.46
21:38:31|2617.46
21:38:32|2617.46
21:38:33|2617.1
21:38:34|2616.95
21:38:35|2616.69
21:38:36|2616.69
21:38:38|2616.69
21:38:38|2616.69
21:38:40|2616.25
21:38:42|2616.08
21:38:43|2616.1
21:38:44|2616.1
21:38:46|2615.94
21:38:46|2615.94
21:38:48|2615.68
21:38:48|2616.02
21:38:50|2615.72
21:38:50|2615.72
21:38:52|2615.19
21:38:53|2615.19
21:38:54|2615.19
21:38:55|2615.19
21:38:56|2615.19
21:38:57|2616.21
21:38:58|2615.64
21:38:59|2615.71
21:39:01|2615.9
21:39:02|2615.9
21:39:03|2615.9
21:39:04|2615.9
21:39:05|2616.41
21:39:06|2616.84
21:39:07|2617.61
21:39:08|2617.53
21:39:09|2617.05
21:39:10|2617.05
21:39:11|2617.05
21:39:12|2617.21
21:39:13|2617.26
21:39:14|2617.61
21:39:15|2617.61
21:39:16|2617.61
21:39:17|2617.63
21:39:18|2617.84
21:39:19|2617.84
21:39:20|2617.12
21:39:22|2617.12
21:39:22|2618.06
21:39:24|2618.06
21:39:25|2617.78
21:39:25|2617.78
21:39:26|2617.78
21:39:27|2617.01
21:39:28|2617.01
21:39:29|2617.01
21:39:30|2617.01
21:39:32|2617.01
21:39:32|2617.01
21:39:34|2617.01
21:39:35|2617.01
21:39:36|2618.01
21:39:37|2618.01
21:39:38|2618.01
21:39:39|2617.95
21:39:40|2617.95
21:39:42|2617.94
21:39:42|2617.94
21:39:44|2617.94
21:39:45|2617.94
21:39:46|2618.13
21:39:47|2618.13
21:39:48|2618.13
21:39:49|2618.13
21:39:51|2618.13
21:39:52|2618.13
21:39:53|2618.13
21:39:54|2618.13
21:39:55|2617.83
21:39:56|2617.83
21:39:57|2617.83
21:39:58|2617.74
21:40:00|2618.23
21:40:01|2618.52
21:40:02|2618.52
21:40:03|2617.8
21:40:04|2617.8
21:40:05|2618.14
21:40:06|2618.14
21:40:07|2618.6
21:40:08|2618.79
21:40:09|2618.99
21:40:10|2618.68
21:40:12|2618.55
21:40:12|2618.55
21:40:13|2618.55
21:40:14|2618.29
21:40:16|2618.29
21:40:17|2618.39
21:40:18|2618.27
21:40:19|2618.26
21:40:20|2618.35
21:40:21|2618.35
21:40:22|2618.35
21:40:23|2618.35
21:40:24|2618.35
21:40:25|2618.35
21:40:26|2618.24
21:40:27|2618.24
21:40:28|2618.24
21:40:29|2618.97
21:40:30|2619.2
21:40:31|2619.2
21:40:32|2619.2
21:40:33|2618.96
21:40:34|2618.96
21:40:35|2618.96
21:40:36|2618.96
21:40:37|2618.96
21:40:38|2618.96
21:40:39|2618.26
21:40:41|2618.42
21:40:42|2618.42
21:40:43|2618.42
21:40:44|2618.54
21:40:45|2618.54
21:40:46|2618.54
21:40:47|2618.54
21:40:48|2618.54
21:40:49|2618.54
21:40:50|2618.54
21:40:52|2618.54
21:40:52|2618.23
21:40:54|2618.23
21:40:54|2618.23
21:40:55|2618.23
21:40:56|2618.23
21:40:58|2618.23
21:40:58|2618.23
21:41:00|2618.75
21:41:01|2618.75
21:41:01|2619.47
21:41:03|2618.96
21:41:04|2619.17
21:41:05|2619.04
21:41:06|2619.56
21:41:07|2619.57
21:41:07|2619.57
21:41:09|2619.7
21:41:09|2619.5
21:41:11|2619.27
21:41:12|2619.53
21:41:12|2619.53
21:41:13|2619.53
21:41:15|2619.53
21:41:16|2619.53
21:41:16|2619.53
21:41:17|2620.17
21:41:18|2620.43
21:41:20|2620.12
21:41:21|2620.12
21:41:22|2620.67
21:41:23|2620.72
21:41:24|2620.61
21:41:25|2620.51
21:41:26|2620.51
21:41:27|2620.5
21:41:28|2620.66
21:41:29|2619.88
21:41:30|2620.4
21:41:31|2620.42
21:41:32|2619.98
21:41:33|2620.79
21:41:34|2621.
21:41:35|2620.72
21:41:36|2620.72
21:41:37|2620.58
21:41:38|2620.58
21:41:39|2620.58
21:41:41|2620.89
21:41:42|2620.79
21:41:44|2619.89
21:41:44|2619.89
21:41:46|2619.36
21:41:47|2619.64
21:41:48|2619.54
21:41:50|2619.54
21:41:51|2619.54
21:41:52|2619.28
21:41:53|2619.28
21:41:54|2619.28
21:41:55|2619.28
21:41:56|2619.37
21:41:57|2619.37
21:41:58|2620.1
21:41:59|2620.13
21:42:01|2620.13
21:42:02|2620.13
21:42:02|2620.13
21:42:03|2619.48
21:42:04|2619.48
21:42:06|2619.95
21:42:06|2620.68
21:42:08|2620.15
21:42:08|2620.15
21:42:09|2620.36
21:42:11|2619.94
21:42:12|2619.94
21:42:12|2619.64
21:42:14|2619.66
21:42:15|2619.66
21:42:16|2619.66
21:42:17|2619.45
21:42:18|2619.28
21:42:19|2619.03
21:42:20|2619.03
21:42:21|2618.79
21:42:23|2618.84
21:42:23|2618.28
21:42:25|2617.96
21:42:26|2617.7
21:42:27|2617.71
21:42:27|2617.71
21:42:28|2617.71
21:42:29|2617.71
21:42:30|2617.71
21:42:32|2617.59
21:42:33|2617.59
21:42:33|2617.59
21:42:35|2617.63
21:42:35|2617.63
21:42:36|2617.63
21:42:37|2617.56
21:42:39|2617.62
21:42:39|2617.62
21:42:40|2617.76
21:42:42|2617.76
21:42:44|2617.76
21:42:45|2617.76
21:42:46|2617.76
21:42:47|2618.1
21:42:49|2618.1
21:42:49|2617.94
21:42:50|2617.94
21:42:51|2617.94
21:42:52|2617.94
21:42:53|2618.05
21:42:54|2618.05
21:42:55|2617.55
21:42:57|2617.76
21:42:58|2617.55
21:42:59|2617.77
21:43:00|2617.77
21:43:02|2617.77
21:43:02|2617.51
21:43:03|2617.36
21:43:05|2617.77
21:43:06|2617.77
21:43:06|2618.23
21:43:07|2618.23
21:43:08|2618.23
21:43:09|2618.23
21:43:11|2617.8
21:43:12|2617.8
21:43:13|2617.8
21:43:13|2617.94
21:43:14|2618.17
21:43:15|2618.48
21:43:17|2618.48
21:43:18|2618.94
21:43:19|2618.94
21:43:20|2618.94
21:43:21|2618.94
21:43:22|2618.94
21:43:23|2618.94
21:43:24|2618.42
21:43:25|2618.42
21:43:26|2618.42
21:43:27|2618.42
21:43:28|2618.42
21:43:29|2618.42
21:43:30|2618.42
21:43:31|2618.42
21:43:32|2618.2
21:43:33|2618.2
21:43:34|2618.2
21:43:35|2618.77
21:43:36|2618.77
21:43:38|2618.77
21:43:38|2618.77
21:43:39|2618.77
21:43:41|2619.12
21:43:41|2618.79
21:43:42|2618.88
21:43:44|2618.93
21:43:46|2618.9
21:43:47|2618.67
21:43:49|2618.77
21:43:49|2618.78
21:43:50|2618.78
21:43:52|2619.1
21:43:53|2619.21
21:43:54|2619.21
21:43:55|2619.21
21:43:56|2619.14
21:43:58|2619.35
21:43:59|2619.
21:44:00|2619.
21:44:01|2619.07
21:44:03|2619.67
21:44:04|2619.67
21:44:05|2619.58
21:44:06|2619.58
21:44:07|2619.58
21:44:08|2619.58
21:44:09|2619.58
21:44:10|2619.58
21:44:12|2619.35
21:44:12|2619.63
21:44:13|2619.62
21:44:14|2619.55
21:44:15|2619.14
21:44:16|2619.14
21:44:17|2618.92
21:44:18|2618.92
21:44:19|2618.92
21:44:20|2618.92
21:44:21|2618.92
21:44:22|2618.92
21:44:23|2618.96
21:44:24|2618.96
21:44:25|2618.56
21:44:26|2618.56
21:44:27|2618.38
21:44:28|2618.66
21:44:30|2618.66
21:44:30|2618.74
21:44:31|2618.74
21:44:32|2618.85
21:44:34|2618.85
21:44:34|2619.
21:44:35|2619.
21:44:37|2619.26
21:44:38|2619.21
21:44:39|2619.31
21:44:40|2617.64
21:44:41|2617.38
21:44:42|2617.68
21:44:43|2617.93
21:44:44|2618.14
21:44:46|2618.08
21:44:47|2617.92
21:44:48|2617.92
21:44:49|2617.58
21:44:50|2617.33
21:44:51|2617.33
21:44:53|2617.
21:44:53|2616.6
21:44:54|2616.32
21:44:56|2616.75
21:44:57|2616.43
21:44:58|2615.99
21:44:59|2616.09
21:45:00|2616.33
21:45:01|2616.12
21:45:02|2616.07
21:45:04|2615.7
21:45:04|2615.54
21:45:05|2614.88
21:45:06|2614.3
21:45:08|2614.28
21:45:08|2614.61
21:45:10|2615.02
21:45:11|2615.24
21:45:12|2614.83
21:45:13|2615.23
21:45:14|2615.11
21:45:14|2615.26
21:45:15|2615.26
21:45:17|2614.81
21:45:18|2614.98
21:45:19|2615.62
21:45:19|2614.07
21:45:21|2613.98
21:45:22|2614.22
21:45:23|2613.89
21:45:24|2614.21
21:45:25|2614.15
21:45:26|2614.05
21:45:27|2614.03
21:45:28|2614.03
21:45:29|2614.02
21:45:30|2613.71
21:45:31|2613.71
21:45:32|2613.71
21:45:34|2613.71
21:45:34|2613.4
21:45:35|2613.05
21:45:36|2611.87
21:45:37|2611.89
21:45:38|2611.64
21:45:40|2610.93
21:45:40|2611.07
21:45:42|2611.38
21:45:42|2611.29
21:45:43|2610.83
21:45:44|2610.55
21:45:46|2610.35
21:45:47|2610.39
21:45:49|2609.65
21:45:49|2609.69
21:45:50|2609.22
21:45:51|2609.5
21:45:53|2609.04
21:45:53|2609.02
21:45:55|2609.77
21:45:56|2609.53
21:45:57|2611.22
21:45:58|2610.48
21:45:59|2611.56
21:46:00|2612.06
21:46:02|2612.47
21:46:02|2611.66
21:46:03|2611.73
21:46:04|2611.14
21:46:06|2611.33
21:46:06|2611.62
21:46:07|2611.62
21:46:08|2610.62
21:46:10|2609.68
21:46:11|2609.58
21:46:12|2609.73
21:46:13|2609.76
21:46:15|2609.76
21:46:15|2609.46
21:46:16|2609.31
21:46:17|2609.43
21:46:18|2609.16
21:46:19|2607.52
21:46:20|2608.11
21:46:21|2608.72
21:46:22|2608.18
21:46:23|2608.63
21:46:24|2608.22
21:46:25|2608.14
21:46:26|2607.78
21:46:27|2608.98
21:46:28|2608.98
21:46:29|2608.82
21:46:30|2608.82
21:46:31|2607.78
21:46:32|2608.15
21:46:34|2608.16
21:46:35|2608.09
21:46:36|2608.09
21:46:37|2608.58
21:46:38|2608.58
21:46:39|2608.58
21:46:40|2608.58
21:46:41|2608.77
21:46:42|2608.77
21:46:43|2608.77
21:46:44|2608.77
21:46:45|2608.92
21:46:46|2609.5
21:46:48|2609.07
21:46:49|2608.71
21:46:49|2608.55
21:46:51|2608.55
21:46:52|2608.55
21:46:53|2608.55
21:46:54|2608.55
21:46:55|2608.55
21:46:56|2608.55
21:46:58|2608.55
21:46:59|2608.55
21:47:00|2609.28
21:47:01|2609.28
21:47:02|2609.28
21:47:03|2609.28
21:47:04|2609.15
21:47:05|2608.85
21:47:06|2608.85
21:47:07|2608.85
21:47:08|2609.32
21:47:10|2608.9
21:47:11|2608.9
21:47:12|2608.9
21:47:12|2609.56
21:47:13|2609.21
21:47:15|2609.13
21:47:16|2608.8
21:47:16|2608.8
21:47:18|2608.8
21:47:19|2608.8
21:47:19|2608.8
21:47:21|2608.8
21:47:22|2608.8
21:47:23|2610.02
21:47:24|2610.02
21:47:25|2610.55
21:47:26|2610.07
21:47:27|2610.6
21:47:28|2610.6
21:47:29|2610.61
21:47:30|2611.36
21:47:31|2611.36
21:47:32|2611.36
21:47:33|2611.19
21:47:34|2611.19
21:47:35|2611.32
21:47:36|2611.43
21:47:37|2611.43
21:47:38|2611.43
21:47:40|2611.43
21:47:40|2611.43
21:47:41|2611.43
21:47:42|2612.01
21:47:43|2612.01
21:47:44|2612.01
21:47:45|2612.01
21:47:47|2612.01
21:47:48|2611.59
21:47:50|2611.85
21:47:50|2612.1
21:47:51|2612.1
21:47:52|2612.1
21:47:54|2612.32
21:47:54|2613.06
21:47:56|2613.06
21:47:56|2613.75
21:47:59|2614.2
21:47:59|2614.54
21:48:01|2614.54
21:48:01|2614.11
21:48:03|2614.37
21:48:04|2614.93
21:48:04|2614.81
21:48:06|2614.81
21:48:07|2614.81
21:48:08|2614.81
21:48:09|2614.46
21:48:10|2614.46
21:48:11|2614.46
21:48:12|2614.53
21:48:14|2614.18
21:48:15|2614.18
21:48:15|2614.18
21:48:17|2613.79
21:48:17|2613.46
21:48:18|2613.23
21:48:19|2613.45
21:48:20|2613.62
21:48:22|2613.92
21:48:22|2613.24
21:48:23|2613.24
21:48:24|2612.6
21:48:26|2612.71
21:48:26|2612.18
21:48:28|2611.59
21:48:28|2612.36
21:48:30|2612.52
21:48:31|2612.54
21:48:32|2612.55
21:48:33|2612.55
21:48:34|2612.21
21:48:35|2612.21
21:48:35|2612.21
21:48:37|2611.44
21:48:38|2611.99
21:48:39|2611.99
21:48:40|2611.33
21:48:41|2610.56
21:48:42|2610.45
21:48:43|2610.45
21:48:44|2611.06
21:48:45|2611.06
21:48:46|2611.56
21:48:47|2611.58
21:48:48|2611.51
21:48:50|2611.59
21:48:52|2611.47
21:48:53|2611.47
21:48:54|2611.47
21:48:55|2611.47
21:48:56|2611.47
21:48:57|2611.47
21:48:59|2611.84
21:49:00|2611.84
21:49:00|2612.01
21:49:02|2612.01
21:49:03|2612.01
21:49:04|2612.01
21:49:05|2612.33
21:49:05|2612.55
21:49:07|2612.01
21:49:08|2612.01
21:49:09|2612.62
21:49:10|2612.93
21:49:11|2612.41
21:49:12|2612.23
21:49:13|2612.14
21:49:14|2612.18
21:49:15|2612.18
21:49:17|2612.44
21:49:17|2612.56
21:49:18|2612.56
21:49:19|2612.56
21:49:20|2613.26
21:49:21|2613.52
21:49:23|2613.72
21:49:24|2613.45
21:49:25|2613.22
21:49:25|2614.14
21:49:27|2614.11
21:49:27|2613.59
21:49:28|2613.59
21:49:30|2613.59
21:49:30|2613.59
21:49:32|2613.59
21:49:32|2613.04
21:49:33|2612.76
21:49:35|2613.34
21:49:36|2613.34
21:49:36|2613.34
21:49:37|2613.55
21:49:39|2613.55
21:49:41|2613.85
21:49:42|2613.94
21:49:42|2613.94
21:49:43|2613.94
21:49:45|2613.94
21:49:45|2614.83
21:49:46|2614.38
21:49:47|2613.77
21:49:48|2614.
21:49:50|2614.
21:49:52|2613.35
21:49:52|2613.35
21:49:53|2613.35
21:49:55|2613.35
21:49:56|2613.35
21:49:57|2612.95
21:49:58|2613.04
21:50:00|2613.04
21:50:01|2613.07
21:50:02|2613.19
21:50:03|2612.76
21:50:04|2612.11
21:50:05|2612.11
21:50:07|2612.17
21:50:08|2612.17
21:50:08|2612.17
21:50:09|2612.48
21:50:11|2612.2
21:50:12|2612.2
21:50:13|2612.43
21:50:13|2612.43
21:50:15|2612.27
21:50:16|2612.88
21:50:18|2612.88
21:50:18|2612.88
21:50:19|2612.88
21:50:21|2612.43
21:50:21|2612.43
21:50:22|2612.43
21:50:23|2612.43
21:50:25|2612.55
21:50:26|2612.71
21:50:27|2612.71
21:50:28|2612.71
21:50:29|2612.71
21:50:30|2613.09
21:50:31|2613.09
21:50:31|2613.59
21:50:32|2613.71
21:50:33|2613.62
21:50:34|2613.62
21:50:36|2613.75
21:50:37|2613.62
21:50:38|2613.62
21:50:39|2613.91
21:50:40|2613.91
21:50:41|2613.91
21:50:43|2614.18
21:50:43|2614.18
21:50:45|2613.74
21:50:45|2613.74
21:50:46|2613.74
21:50:47|2613.73
21:50:48|2613.74
21:50:49|2613.74
21:50:51|2614.35
21:50:53|2613.88
21:50:54|2613.88
21:50:56|2613.88
21:50:56|2613.88
21:50:58|2614.5
21:50:59|2615.24
21:51:00|2615.41
21:51:01|2615.56
21:51:03|2615.17
21:51:03|2616.04
21:51:05|2616.14
21:51:06|2616.08
21:51:07|2616.45
21:51:08|2616.34
21:51:10|2616.58
21:51:10|2616.34
21:51:12|2616.34
21:51:13|2616.2
21:51:13|2616.2
21:51:15|2616.4
21:51:16|2616.4
21:51:17|2616.97
21:51:18|2616.86
21:51:19|2617.09
21:51:20|2617.09
21:51:21|2617.23
21:51:22|2617.24
21:51:23|2617.36
21:51:24|2617.13
21:51:25|2617.65
21:51:26|2617.92
21:51:27|2617.96
21:51:28|2618.34
21:51:29|2617.72
21:51:30|2618.58
21:51:31|2618.54
21:51:32|2618.6
21:51:34|2617.89
21:51:34|2618.34
21:51:35|2618.28
21:51:36|2617.69
21:51:37|2616.86
21:51:38|2617.69
21:51:39|2617.98
21:51:40|2617.98
21:51:41|2617.45
21:51:42|2617.06
21:51:43|2617.27
21:51:45|2616.36
21:51:45|2616.36
21:51:47|2615.37
21:51:48|2614.47
21:51:48|2614.35
21:51:49|2614.95
21:51:51|2614.32
21:51:53|2614.16
21:51:53|2613.86
21:51:55|2613.53
21:51:55|2613.72
21:51:56|2614.05
21:51:58|2614.05
21:51:59|2614.05
21:52:00|2614.94
21:52:01|2614.44
21:52:02|2615.48
21:52:03|2615.48
21:52:04|2614.67
21:52:05|2615.01
21:52:06|2615.01
21:52:07|2615.01
21:52:08|2615.01
21:52:09|2614.52
21:52:10|2614.52
21:52:12|2614.52
21:52:12|2614.59
21:52:13|2614.59
21:52:15|2614.59
21:52:15|2615.54
21:52:16|2616.11
21:52:18|2615.62
21:52:19|2615.62
21:52:20|2615.41
21:52:21|2615.48
21:52:22|2615.18
21:52:23|2615.93
21:52:24|2615.7
21:52:25|2615.7
21:52:26|2615.7
21:52:27|2615.7
21:52:28|2616.78
21:52:29|2616.54
21:52:30|2616.46
21:52:31|2616.46
21:52:32|2616.69
21:52:33|2616.81
21:52:34|2616.85
21:52:35|2617.02
21:52:36|2616.2
21:52:37|2616.2
21:52:38|2616.2
21:52:39|2616.2
21:52:40|2616.2
21:52:41|2616.2
21:52:42|2616.2
21:52:43|2616.2
21:52:44|2616.2
21:52:46|2616.2
21:52:46|2616.83
21:52:48|2617.13
21:52:48|2617.13
21:52:49|2617.13
21:52:50|2616.78
21:52:51|2616.78
21:52:53|2616.54
21:52:54|2617.3
21:52:56|2617.12
21:52:56|2617.06
21:52:57|2617.06
21:52:59|2617.06
21:53:01|2617.28
21:53:01|2617.28
21:53:02|2617.22
21:53:04|2617.6
21:53:04|2617.6
21:53:06|2617.53
21:53:07|2618.04
21:53:08|2618.18
21:53:08|2618.18
21:53:10|2617.69
21:53:10|2618.26
21:53:11|2618.02
21:53:12|2618.24
21:53:14|2618.24
21:53:15|2617.17
21:53:16|2617.09
21:53:17|2616.48
21:53:18|2616.43
21:53:19|2615.93
21:53:21|2615.36
21:53:22|2615.84
21:53:23|2616.24
21:53:23|2615.8
21:53:24|2615.8
21:53:25|2615.55
21:53:26|2615.55
21:53:28|2615.55
21:53:28|2616.26
21:53:29|2616.26
21:53:30|2616.41
21:53:32|2617.35
21:53:32|2617.35
21:53:33|2616.89
21:53:35|2616.76
21:53:35|2616.04
21:53:36|2616.04
21:53:38|2616.23
21:53:38|2616.43
21:53:40|2616.3
21:53:41|2616.3
21:53:41|2616.7
21:53:42|2616.7
21:53:44|2616.7
21:53:45|2616.48
21:53:46|2616.22
21:53:47|2616.22
21:53:48|2616.22
21:53:49|2616.45
21:53:50|2616.45
21:53:51|2616.83
21:53:52|2616.71
21:53:53|2616.71
21:53:54|2616.71
21:53:56|2616.42
21:53:57|2616.41
21:53:57|2616.41
21:53:58|2616.41
21:54:00|2616.53
21:54:00|2616.53
21:54:02|2616.53
21:54:04|2616.44
21:54:05|2616.44
21:54:05|2616.17
21:54:07|2616.17
21:54:08|2617.4
21:54:09|2616.61
21:54:12|2616.61
21:54:12|2616.93
21:54:13|2617.33
21:54:14|2617.56
21:54:15|2616.95
21:54:16|2616.95
21:54:18|2616.95
21:54:19|2616.95
21:54:20|2617.39
21:54:20|2617.39
21:54:22|2617.39
21:54:22|2617.19
21:54:23|2617.11
21:54:25|2616.92
21:54:26|2616.92
21:54:26|2616.92
21:54:28|2616.76
21:54:29|2616.09
21:54:29|2616.42
21:54:31|2616.42
21:54:32|2616.52
21:54:33|2616.67
21:54:34|2617.56
21:54:34|2617.57
21:54:36|2617.82
21:54:37|2617.82
21:54:38|2617.82
21:54:39|2617.23
21:54:40|2617.61
21:54:41|2617.36
21:54:42|2616.86
21:54:43|2616.86
21:54:44|2617.33
21:54:45|2617.33
21:54:46|2617.33
21:54:47|2617.33
21:54:48|2617.33
21:54:49|2617.33
21:54:50|2617.33
21:54:51|2617.33
21:54:52|2617.33
21:54:53|2616.42
21:54:54|2616.42
21:54:55|2616.42
21:54:56|2616.97
21:54:57|2616.97
21:54:58|2616.97
21:55:00|2616.97
21:55:01|2616.97
21:55:03|2616.67
21:55:03|2616.08
21:55:05|2616.63
21:55:06|2616.64
21:55:07|2616.64
21:55:08|2617.1
21:55:10|2615.7
21:55:10|2615.63
21:55:11|2615.84
21:55:12|2615.77
21:55:13|2615.77
21:55:14|2615.77
21:55:16|2615.2
21:55:17|2615.06
21:55:17|2614.89
21:55:19|2614.2
21:55:20|2613.79
21:55:20|2613.79
21:55:21|2613.98
21:55:23|2613.98
21:55:23|2614.38
21:55:24|2614.62
21:55:25|2614.62
21:55:27|2614.16
21:55:28|2614.16
21:55:29|2614.76
21:55:30|2614.78
21:55:32|2614.78
21:55:32|2614.78
21:55:33|2614.78
21:55:34|2614.78
21:55:35|2614.78
21:55:36|2614.78
21:55:37|2614.78
21:55:38|2614.78
21:55:39|2614.78
21:55:40|2614.78
21:55:41|2614.78
21:55:42|2614.78
21:55:43|2614.78
21:55:44|2614.78
21:55:45|2615.07
21:55:46|2615.07
21:55:48|2614.79
21:55:49|2614.79
21:55:49|2614.79
21:55:50|2614.62
21:55:52|2614.62
21:55:52|2614.62
21:55:53|2614.26
21:55:54|2614.01
21:55:56|2614.01
21:55:58|2614.01
21:55:59|2614.01
21:56:00|2614.01
21:56:00|2613.97
21:56:02|2613.97
21:56:02|2613.
21:56:04|2612.54
21:56:04|2612.79
21:56:05|2612.79
21:56:06|2612.79
21:56:08|2613.14
21:56:09|2613.14
21:56:10|2613.14
21:56:11|2613.14
21:56:12|2613.14
21:56:13|2613.05
21:56:13|2613.05
21:56:15|2613.5
21:56:16|2613.22
21:56:17|2613.05
21:56:19|2613.05
21:56:19|2613.05
21:56:20|2613.05
21:56:22|2612.88
21:56:23|2611.82
21:56:24|2611.8
21:56:24|2611.79
21:56:25|2611.79
21:56:26|2611.79
21:56:28|2611.58
21:56:29|2611.08
21:56:29|2611.64
21:56:31|2611.26
21:56:31|2611.99
21:56:33|2610.18
21:56:34|2610.71
21:56:35|2610.87
21:56:36|2611.58
21:56:37|2611.55
21:56:38|2611.55
21:56:39|2611.55
21:56:40|2611.55
21:56:41|2611.55
21:56:42|2610.56
21:56:43|2610.54
21:56:44|2611.62
21:56:46|2611.62
21:56:46|2611.14
21:56:47|2611.23
21:56:48|2611.23
21:56:49|2610.15
21:56:50|2610.15
21:56:51|2610.01
21:56:52|2609.57
21:56:53|2609.75
21:56:54|2609.57
21:56:55|2609.78
21:56:56|2609.78
21:56:58|2610.01
21:56:59|2610.01
21:57:02|2610.01
21:57:03|2609.71
21:57:04|2609.34
21:57:05|2608.91
21:57:06|2608.56
21:57:08|2609.58
21:57:09|2609.6
21:57:10|2608.67
21:57:11|2608.67
21:57:12|2608.67
21:57:13|2608.97
21:57:15|2608.97
21:57:16|2609.13
21:57:16|2609.13
21:57:18|2609.13
21:57:18|2609.76
21:57:20|2609.76
21:57:21|2609.17
21:57:22|2609.17
21:57:23|2609.17
21:57:24|2609.17
21:57:25|2609.04
21:57:26|2609.04
21:57:27|2609.05
21:57:28|2609.11
21:57:29|2609.61
21:57:30|2609.61
21:57:31|2609.61
21:57:32|2609.26
21:57:33|2608.6
21:57:34|2608.6
21:57:35|2608.6
21:57:36|2608.6
21:57:37|2609.39
21:57:38|2609.05
21:57:39|2608.52
21:57:40|2608.52
21:57:42|2609.19
21:57:42|2609.25
21:57:43|2609.25
21:57:44|2609.58
21:57:45|2609.13
21:57:46|2609.13
21:57:47|2609.22
21:57:48|2609.22
21:57:50|2609.03
21:57:51|2608.52
21:57:51|2608.52
21:57:53|2608.23
21:57:53|2608.23
21:57:54|2608.23
21:57:55|2608.23
21:57:56|2608.83
21:57:58|2608.89
21:57:59|2609.21
21:58:01|2609.21
21:58:03|2609.54
21:58:04|2609.54
21:58:06|2609.8
21:58:07|2610.59
21:58:07|2610.38
21:58:09|2610.31
21:58:09|2610.96
21:58:11|2610.96
21:58:12|2610.81
21:58:13|2611.12
21:58:15|2611.38
21:58:15|2611.38
21:58:17|2611.38
21:58:18|2611.38
21:58:19|2611.38
21:58:20|2611.38
21:58:21|2611.38
21:58:22|2611.21
21:58:24|2611.21
21:58:25|2610.59
21:58:26|2610.62
21:58:27|2610.82
21:58:28|2610.82
21:58:29|2610.82
21:58:30|2610.82
21:58:31|2611.68
21:58:32|2611.79
21:58:33|2611.6
21:58:34|2611.6
21:58:35|2611.6
21:58:35|2611.22
21:58:37|2611.3
21:58:38|2611.3
21:58:39|2611.3
21:58:40|2610.97
21:58:41|2611.16
21:58:42|2611.16
21:58:43|2611.16
21:58:44|2611.16
21:58:45|2611.88
21:58:46|2612.47
21:58:47|2612.47
21:58:48|2612.47
21:58:50|2612.39
21:58:51|2612.97
21:58:52|2612.99
21:58:53|2613.55
21:58:54|2613.48
21:58:55|2613.85
21:58:56|2613.85
21:58:57|2613.85
21:58:58|2613.41
21:58:59|2613.41
21:59:01|2612.96
21:59:03|2613.2
21:59:04|2613.2
21:59:05|2613.4
21:59:05|2612.94
21:59:07|2612.94
21:59:08|2612.65
21:59:08|2612.19
21:59:10|2612.46
21:59:11|2612.27
21:59:12|2612.27
21:59:13|2612.27
21:59:14|2612.27
21:59:15|2612.27
21:59:16|2612.27
21:59:17|2612.22
21:59:19|2611.38
21:59:19|2611.51
21:59:20|2611.51
21:59:22|2611.74
21:59:23|2611.58
21:59:24|2611.58
21:59:25|2611.58
21:59:26|2611.58
21:59:27|2611.58
21:59:27|2611.58
21:59:29|2611.52
21:59:31|2610.55
21:59:31|2610.56
21:59:32|2610.87
21:59:33|2610.87
21:59:34|2610.61
21:59:35|2610.61
21:59:36|2610.61
21:59:38|2611.41
21:59:38|2611.41
21:59:39|2611.41
21:59:41|2611.41
21:59:41|2611.69
21:59:42|2611.57
21:59:44|2611.07
21:59:45|2611.07
21:59:46|2611.07
21:59:47|2611.07
21:59:48|2611.94
21:59:49|2611.78
21:59:50|2611.78
21:59:51|2611.78
21:59:52|2611.9
21:59:53|2612.11
21:59:54|2612.42
21:59:55|2611.69
21:59:56|2611.09
21:59:57|2611.21
21:59:58|2611.21
21:59:59|2611.21
22:00:00|2610.88
22:00:01|2610.61
22:00:02|2609.99
22:00:03|2609.99
22:00:04|2609.99
22:00:05|2609.99
22:00:06|2609.54
22:00:07|2609.57
22:00:08|2609.57
22:00:10|2609.57
22:00:11|2609.98
22:00:11|2609.98
22:00:13|2609.17
22:00:13|2609.17
22:00:14|2608.71
22:00:16|2608.82
22:00:16|2607.78
22:00:17|2607.66
22:00:19|2608.2
22:00:20|2607.91
22:00:21|2608.72
22:00:22|2608.72
22:00:23|2608.72
22:00:23|2609.24
22:00:24|2609.3
22:00:26|2609.3
22:00:27|2609.59
22:00:28|2608.95
22:00:28|2608.95
22:00:30|2609.42
22:00:31|2609.42
22:00:32|2609.42
22:00:33|2609.42
22:00:33|2609.42
22:00:34|2607.9
22:00:36|2607.29
22:00:37|2607.46
22:00:37|2607.46
22:00:38|2606.98
22:00:40|2606.6
22:00:41|2606.62
22:00:42|2607.14
22:00:43|2607.14
22:00:43|2607.3
22:00:44|2607.11
22:00:46|2606.17
22:00:47|2606.06
22:00:48|2606.77
22:00:49|2606.3
22:00:49|2606.3
22:00:51|2607.13
22:00:51|2607.13
22:00:52|2607.13
22:00:54|2607.13
22:00:54|2607.13
22:00:55|2607.13
22:00:57|2607.13
22:00:58|2609.42
22:00:59|2609.42
22:01:00|2609.41
22:01:01|2610.34
22:01:02|2610.34
22:01:03|2610.55
22:01:04|2610.92
22:01:05|2610.52
22:01:06|2610.95
22:01:07|2610.44
22:01:08|2611.38
22:01:09|2610.64
22:01:10|2611.79
22:01:11|2611.57
22:01:13|2611.7
22:01:13|2611.7
22:01:14|2611.7
22:01:15|2611.7
22:01:16|2611.97
22:01:17|2611.57
22:01:18|2611.9
22:01:20|2612.12
22:01:20|2611.51
22:01:22|2611.56
22:01:23|2610.94
22:01:23|2610.94
22:01:24|2610.94
22:01:25|2610.58
22:01:26|2610.58
22:01:27|2611.4
22:01:28|2611.61
22:01:29|2611.61
22:01:30|2611.61
22:01:31|2611.61
22:01:32|2612.23
22:01:34|2612.23
22:01:35|2612.23
22:01:36|2612.16
22:01:37|2612.
22:01:38|2612.
22:01:39|2612.74
22:01:39|2612.74
22:01:41|2612.74
22:01:42|2612.74
22:01:42|2612.74
22:01:45|2612.45
22:01:46|2612.42
22:01:46|2612.63
22:01:48|2613.02
22:01:49|2612.4
22:01:50|2611.97
22:01:51|2610.55
22:01:52|2610.81
22:01:53|2610.79
22:01:54|2610.23
22:01:55|2610.08
22:01:56|2609.6
22:01:57|2609.86
22:01:58|2609.86
22:01:59|2609.63
22:02:00|2609.25
22:02:01|2609.35
22:02:02|2608.93
22:02:04|2608.07
22:02:04|2608.64
22:02:06|2608.64
22:02:07|2609.03
22:02:08|2608.44
22:02:09|2608.44
22:02:10|2608.44
22:02:11|2608.44
22:02:12|2608.44
22:02:14|2609.15
22:02:15|2609.11
22:02:15|2609.26
22:02:16|2610.09
22:02:18|2610.09
22:02:18|2609.93
22:02:20|2610.6
22:02:21|2610.77
22:02:22|2612.03
22:02:23|2612.68
22:02:24|2612.68
22:02:25|2612.1
22:02:26|2612.1
22:02:27|2612.1
22:02:28|2612.1
22:02:29|2612.42
22:02:30|2613.1
22:02:32|2612.66
22:02:32|2612.33
22:02:34|2612.33
22:02:34|2612.96
22:02:36|2612.87
22:02:37|2612.92
22:02:38|2613.2
22:02:39|2612.99
22:02:40|2613.16
22:02:40|2613.29
22:02:42|2613.29
22:02:43|2613.93
22:02:44|2613.46
22:02:45|2613.5
22:02:46|2613.69
22:02:47|2613.5
22:02:48|2613.5
22:02:49|2613.93
22:02:50|2614.02
22:02:51|2613.99
22:02:52|2613.98
22:02:53|2614.24
22:02:54|2614.35
22:02:55|2614.35
22:02:56|2614.12
22:02:57|2614.12
22:02:58|2614.19
22:02:59|2614.2
22:03:00|2614.13
22:03:01|2614.65
22:03:03|2614.47
22:03:05|2614.37
22:03:05|2614.88
22:03:07|2614.7
22:03:08|2614.67
22:03:09|2614.42
22:03:11|2614.58
22:03:11|2614.67
22:03:13|2614.67
22:03:14|2614.72
22:03:15|2614.83
22:03:16|2614.83
22:03:17|2614.83
22:03:18|2614.93
22:03:19|2615.04
22:03:21|2615.04
22:03:22|2615.02
22:03:22|2615.34
22:03:23|2614.86
22:03:25|2614.86
22:03:25|2615.38
22:03:27|2615.77
22:03:27|2616.11
22:03:28|2616.53
22:03:29|2616.45
22:03:30|2616.41
22:03:31|2616.85
22:03:33|2616.64
22:03:33|2616.89
22:03:35|2616.74
22:03:36|2616.51
22:03:37|2616.1
22:03:38|2616.09
22:03:39|2615.87
22:03:40|2616.03
22:03:41|2616.03
22:03:42|2615.35
22:03:43|2615.43
22:03:44|2615.21
22:03:45|2615.21
22:03:46|2615.43
22:03:48|2614.94
22:03:48|2614.94
22:03:49|2614.94
22:03:50|2614.94
22:03:51|2615.61
22:03:53|2615.61
22:03:53|2615.34
22:03:54|2615.34
22:03:55|2615.34
22:03:57|2615.32
22:03:58|2615.32
22:03:58|2615.65
22:04:00|2615.41
22:04:00|2615.18
22:04:02|2614.8
22:04:03|2614.8
22:04:03|2614.8
22:04:06|2615.29
22:04:07|2615.29
22:04:08|2615.29
22:04:09|2615.29
22:04:10|2615.29
22:04:11|2615.29
22:04:11|2615.29
22:04:13|2615.28
22:04:14|2615.
22:04:15|2615.
22:04:16|2615.
22:04:17|2614.91
22:04:19|2614.91
22:04:19|2614.91
22:04:21|2615.65
22:04:22|2615.65
22:04:23|2615.65
22:04:24|2614.95
22:04:25|2615.83
22:04:26|2615.83
22:04:27|2614.85
22:04:28|2616.5
22:04:29|2616.94
22:04:30|2617.31
22:04:31|2617.42
22:04:32|2617.21
22:04:33|2616.81
22:04:34|2616.92
22:04:35|2616.92
22:04:36|2617.02
22:04:37|2616.65
22:04:39|2616.65
22:04:39|2616.65
22:04:41|2617.46
22:04:42|2617.56
22:04:42|2617.24
22:04:44|2617.54
22:04:44|2617.28
22:04:46|2617.28
22:04:47|2616.8
22:04:48|2616.94
22:04:49|2616.94
22:04:50|2617.24
22:04:51|2617.24
22:04:52|2617.51
22:04:53|2617.51
22:04:54|2617.51
22:04:55|2617.51
22:04:56|2617.51
22:04:57|2617.51
22:04:58|2617.51
22:04:59|2617.51
22:05:00|2616.33
22:05:01|2617.04
22:05:02|2616.74
22:05:03|2616.74
22:05:04|2616.74
22:05:05|2616.46
22:05:07|2616.97
22:05:08|2616.97
22:05:09|2616.97
22:05:10|2616.97
22:05:12|2616.1
22:05:12|2615.87
22:05:13|2615.87
22:05:14|2615.87
22:05:16|2616.79
22:05:17|2616.43
22:05:17|2616.67
22:05:19|2616.67
22:05:20|2617.34
22:05:21|2617.34
22:05:22|2616.78
22:05:23|2616.78
22:05:24|2616.78
22:05:25|2616.35
22:05:26|2616.48
22:05:27|2616.48
22:05:29|2616.94
22:05:29|2617.19
22:05:31|2617.19
22:05:31|2617.19
22:05:32|2617.19
22:05:34|2617.08
22:05:34|2617.07
22:05:36|2617.07
22:05:36|2618.52
22:05:38|2618.52
22:05:39|2617.47
22:05:39|2618.19
22:05:41|2617.99
22:05:41|2617.99
22:05:43|2617.99
22:05:44|2617.99
22:05:45|2617.99
22:05:46|2617.99
22:05:47|2617.99
22:05:48|2619.03
22:05:49|2619.03
22:05:50|2618.52
22:05:51|2618.52
22:05:52|2618.2
22:05:53|2617.75
22:05:54|2617.75
22:05:55|2617.87
22:05:56|2618.03
22:05:57|2618.03
22:05:58|2618.04
22:05:59|2617.59
22:06:00|2617.59
22:06:01|2617.59
22:06:02|2617.78
22:06:03|2617.96
22:06:04|2617.96
22:06:06|2617.96
22:06:07|2618.52
22:06:08|2618.52
22:06:10|2618.72
22:06:10|2618.72
22:06:12|2618.72
22:06:13|2618.72
22:06:14|2618.59
22:06:15|2619.74
22:06:16|2619.74
22:06:18|2619.41
22:06:19|2619.04
22:06:20|2619.03
22:06:21|2619.03
22:06:22|2619.03
22:06:23|2619.03
22:06:24|2619.03
22:06:25|2619.03
22:06:26|2618.89
22:06:27|2619.03
22:06:29|2619.24
22:06:29|2619.46
22:06:31|2619.46
22:06:32|2619.46
22:06:33|2619.46
22:06:34|2618.92
22:06:35|2618.92
22:06:36|2619.01
22:06:37|2618.91
22:06:38|2618.91
22:06:39|2619.45
22:06:40|2619.59
22:06:41|2619.26
22:06:42|2619.26
22:06:43|2619.26
22:06:44|2619.26
22:06:45|2619.26
22:06:46|2619.6
22:06:47|2619.42
22:06:48|2619.06
22:06:49|2619.03
22:06:50|2619.72
22:06:51|2619.72
22:06:52|2619.72
22:06:53|2619.72
22:06:54|2619.91
22:06:56|2619.59
22:06:57|2619.47
22:06:57|2619.47
22:06:58|2619.18
22:06:59|2619.1
22:07:01|2619.08
22:07:02|2619.08
22:07:03|2619.07
22:07:04|2618.8
22:07:05|2618.8
22:07:07|2618.13
22:07:08|2618.73
22:07:10|2618.73
22:07:11|2620.32
22:07:12|2619.77
22:07:13|2619.77
22:07:14|2619.81
22:07:15|2619.81
22:07:15|2619.66
22:07:16|2619.24
22:07:18|2619.5
22:07:18|2619.53
22:07:20|2619.37
22:07:21|2619.18
22:07:22|2619.13
22:07:23|2619.13
22:07:25|2619.35
22:07:25|2619.35
22:07:27|2619.16
22:07:27|2619.16
22:07:29|2619.16
22:07:29|2619.78
22:07:31|2619.86
22:07:32|2620.11
22:07:32|2619.49
22:07:34|2619.49
22:07:35|2619.85
22:07:35|2619.85
22:07:37|2619.85
22:07:38|2618.81
22:07:38|2618.81
22:07:39|2618.84
22:07:41|2618.84
22:07:42|2618.84
22:07:43|2619.42
22:07:44|2619.42
22:07:45|2619.64
22:07:46|2619.85
22:07:47|2619.85
22:07:48|2619.85
22:07:49|2619.85
22:07:50|2619.85
22:07:51|2619.85
22:07:53|2619.85
22:07:53|2619.85
22:07:54|2619.85
22:07:56|2619.85
22:07:57|2619.85
22:07:58|2619.85
22:07:58|2619.85
22:07:59|2619.85
22:08:00|2618.94
22:08:02|2619.22
22:08:03|2619.11
22:08:04|2619.11
22:08:04|2618.74
22:08:05|2618.87
22:08:07|2618.87
22:08:08|2618.87
22:08:10|2618.6
22:08:10|2618.59
22:08:11|2617.98
22:08:12|2617.98
22:08:14|2618.47
22:08:15|2618.47
22:08:16|2618.47
22:08:18|2618.47
22:08:18|2618.33
22:08:19|2618.33
22:08:21|2618.33
22:08:22|2618.33
22:08:22|2618.33
22:08:23|2618.33
22:08:24|2618.33
22:08:26|2618.25
22:08:26|2618.25
22:08:28|2617.54
22:08:29|2617.54
22:08:30|2617.28
22:08:31|2617.28
22:08:32|2617.09
22:08:33|2617.09
22:08:34|2617.09
22:08:35|2616.86
22:08:36|2616.86
22:08:37|2617.38
22:08:38|2617.38
22:08:39|2618.43
22:08:40|2618.64
22:08:41|2618.64
22:08:42|2618.64
22:08:43|2618.64
22:08:44|2618.66
22:08:45|2618.66
22:08:46|2618.54
22:08:47|2618.54
22:08:48|2618.54
22:08:49|2618.54
22:08:51|2618.54
22:08:51|2618.54
22:08:53|2618.54
22:08:54|2618.23
22:08:54|2618.23
22:08:55|2618.02
22:08:57|2618.02
22:08:57|2618.02
22:08:59|2617.77
22:09:00|2617.77
22:09:01|2617.77
22:09:02|2618.04
22:09:02|2618.04
22:09:04|2618.12
22:09:04|2618.07
22:09:06|2618.07
22:09:07|2618.07
22:09:08|2617.04
22:09:10|2617.17
22:09:11|2617.66
22:09:11|2617.66
22:09:13|2617.66
22:09:14|2617.09
22:09:15|2617.44
22:09:16|2617.28
22:09:17|2617.11
22:09:18|2617.11
22:09:19|2617.13
22:09:20|2617.11
22:09:21|2617.15
22:09:23|2617.15
22:09:23|2616.98
22:09:24|2616.98
22:09:25|2616.98
22:09:26|2616.98
22:09:27|2616.98
22:09:28|2616.98
22:09:29|2617.
22:09:30|2617.
22:09:31|2617.
22:09:33|2617.
22:09:34|2617.
22:09:34|2617.
22:09:36|2617.
22:09:36|2617.
22:09:37|2617.
22:09:38|2617.
22:09:40|2617.
22:09:41|2617.
22:09:41|2617.
22:09:43|2617.
22:09:44|2617.26
22:09:45|2617.26
22:09:45|2617.26
22:09:47|2617.26
22:09:47|2616.7
22:09:49|2616.32
22:09:50|2616.32
22:09:51|2616.45
22:09:52|2616.45
22:09:53|2616.75
22:09:54|2616.75
22:09:55|2616.75
22:09:56|2616.64
22:09:57|2616.64
22:09:58|2616.64
22:09:59|2616.64
22:10:00|2616.37
22:10:01|2616.37
22:10:03|2616.37
22:10:03|2616.37
22:10:04|2616.37
22:10:05|2616.37
22:10:06|2616.37
22:10:08|2616.37
22:10:08|2616.37
22:10:10|2617.07
22:10:12|2617.21
22:10:13|2617.47
22:10:14|2617.47
22:10:16|2617.47
22:10:17|2617.47
22:10:18|2617.47
22:10:19|2616.71
22:10:20|2616.71
22:10:21|2616.71
22:10:22|2616.71
22:10:23|2616.71
22:10:25|2616.71
22:10:25|2616.94
22:10:26|2615.71
22:10:28|2615.64
22:10:28|2615.78
22:10:29|2615.78
22:10:31|2615.78
22:10:32|2615.78
22:10:33|2616.53
22:10:34|2616.86
22:10:35|2616.86
22:10:36|2616.26
22:10:38|2616.78
22:10:38|2616.78
22:10:39|2616.56
22:10:41|2616.56
22:10:41|2616.56
22:10:42|2616.56
22:10:43|2615.86
22:10:45|2616.73
22:10:46|2615.99
22:10:48|2615.99
22:10:48|2615.99
22:10:49|2616.28
22:10:50|2616.28
22:10:51|2616.28
22:10:52|2616.16
22:10:54|2616.16
22:10:54|2616.16
22:10:55|2616.16
22:10:57|2616.16
22:10:57|2615.63
22:10:58|2615.98
22:10:59|2615.98
22:11:00|2615.98
22:11:02|2615.98
22:11:02|2615.98
22:11:04|2615.98
22:11:05|2615.98
22:11:06|2615.83
22:11:07|2615.83
22:11:08|2615.83
22:11:09|2615.83
22:11:10|2615.83
22:11:12|2615.46
22:11:13|2616.52
22:11:15|2616.75
22:11:16|2616.86
22:11:16|2616.86
22:11:18|2616.43
22:11:19|2616.34
22:11:20|2616.34
22:11:21|2616.34
22:11:22|2616.14
22:11:23|2616.14
22:11:24|2615.61
22:11:25|2615.61
22:11:26|2615.21
22:11:27|2615.06
22:11:28|2615.06
22:11:30|2615.22
22:11:31|2616.16
22:11:31|2616.16
22:11:32|2616.16
22:11:34|2615.66
22:11:35|2615.66
22:11:35|2615.66
22:11:37|2615.03
22:11:38|2614.63
22:11:38|2614.56
22:11:40|2614.56
22:11:40|2615.08
22:11:42|2615.08
22:11:43|2614.68
22:11:44|2614.68
22:11:44|2614.68
22:11:46|2614.68
22:11:47|2615.6
22:11:47|2615.77
22:11:48|2616.24
22:11:49|2616.11
22:11:51|2616.11
22:11:52|2616.37
22:11:53|2616.37
22:11:54|2616.37
22:11:55|2615.52
22:11:57|2615.82
22:11:58|2615.58
22:11:59|2615.58
22:11:59|2615.58
22:12:00|2615.58
22:12:02|2615.58
22:12:02|2616.13
22:12:04|2616.13
22:12:04|2616.26
22:12:06|2616.26
22:12:06|2615.69
22:12:09|2615.69
22:12:09|2615.69
22:12:10|2615.28
22:12:12|2615.28
22:12:14|2615.29
22:12:15|2615.29
22:12:16|2615.29
22:12:17|2615.29
22:12:18|2615.29
22:12:19|2615.29
22:12:20|2615.29
22:12:21|2615.29
22:12:23|2615.29
22:12:24|2615.29
22:12:24|2615.29
22:12:26|2614.47
22:12:27|2614.23
22:12:27|2614.23
22:12:29|2614.23
22:12:29|2614.23
22:12:31|2614.23
22:12:32|2614.16
22:12:32|2614.16
22:12:33|2614.3
22:12:35|2614.76
22:12:36|2614.62
22:12:37|2615.11
22:12:38|2615.61
22:12:39|2615.61
22:12:40|2615.61
22:12:41|2615.76
22:12:42|2615.79
22:12:43|2616.63
22:12:44|2616.4
22:12:45|2616.4
22:12:46|2616.4
22:12:47|2616.4
22:12:48|2616.4
22:12:49|2616.4
22:12:50|2615.53
22:12:52|2615.53
22:12:52|2615.68
22:12:53|2615.53
22:12:54|2615.57
22:12:55|2615.61
22:12:57|2615.61
22:12:58|2614.87
22:12:59|2614.84
22:12:59|2614.41
22:13:00|2614.41
22:13:02|2614.41
22:13:03|2614.41
22:13:04|2614.86
22:13:04|2614.86
22:13:05|2614.86
22:13:07|2614.86
22:13:08|2615.45
22:13:09|2615.46
22:13:10|2615.46
22:13:11|2615.16
22:13:12|2615.26
22:13:14|2614.63
22:13:15|2614.35
22:13:16|2614.38
22:13:18|2614.06
22:13:19|2614.35
22:13:19|2614.6
22:13:21|2615.06
22:13:22|2615.06
22:13:23|2614.79
22:13:24|2614.79
22:13:25|2614.79
22:13:25|2614.79
22:13:27|2614.79
22:13:27|2614.44
22:13:29|2614.44
22:13:30|2614.44
22:13:31|2614.44
22:13:32|2614.44
22:13:33|2614.44
22:13:34|2614.44
22:13:35|2614.44
22:13:36|2614.44
22:13:37|2614.1
22:13:38|2613.92
22:13:39|2613.92
22:13:40|2613.92
22:13:41|2613.92
22:13:43|2614.39
22:13:44|2614.39
22:13:44|2614.54
22:13:45|2614.54
22:13:47|2614.54
22:13:47|2614.54
22:13:48|2614.54
22:13:49|2613.88
22:13:50|2613.88
22:13:51|2613.88
22:13:52|2613.88
22:13:53|2613.88
22:13:54|2613.88
22:13:55|2613.92
22:13:57|2613.92
22:13:57|2613.92
22:13:59|2614.29
22:14:00|2614.15
22:14:02|2614.46
22:14:02|2614.46
22:14:03|2614.46
22:14:04|2614.46
22:14:05|2614.46
22:14:06|2613.91
22:14:07|2613.91
22:14:08|2613.91
22:14:09|2613.91
22:14:11|2613.91
22:14:11|2614.07
22:14:12|2614.
22:14:14|2613.52
22:14:15|2613.71
22:14:17|2613.41
22:14:18|2613.41
22:14:18|2613.42
22:14:19|2613.42
22:14:21|2613.42
22:14:22|2612.98
22:14:22|2612.87
22:14:23|2612.87
22:14:25|2613.43
22:14:26|2613.43
22:14:26|2613.3
22:14:27|2613.3
22:14:29|2613.3
22:14:30|2613.29
22:14:31|2613.29
22:14:32|2613.29
22:14:33|2613.29
22:14:34|2613.29
22:14:35|2613.84
22:14:36|2613.86
22:14:37|2613.86
22:14:39|2614.31
22:14:40|2614.31
22:14:41|2614.31
22:14:41|2614.31
22:14:43|2614.31
22:14:44|2614.31
22:14:44|2614.31
22:14:45|2614.31
22:14:46|2614.32
22:14:48|2615.
22:14:48|2615.26
22:14:50|2615.26
22:14:50|2615.26
22:14:52|2615.26
22:14:52|2615.26
22:14:53|2615.26
22:14:55|2615.26
22:14:56|2615.26
22:14:57|2614.84
22:14:58|2614.84
22:14:59|2614.84
22:15:00|2615.61
22:15:01|2615.03
22:15:02|2615.14
22:15:03|2615.14
22:15:04|2615.14
22:15:05|2615.14
22:15:06|2615.86
22:15:07|2615.54
22:15:09|2615.87
22:15:09|2615.87
22:15:10|2615.87
22:15:12|2615.87
22:15:12|2615.87
22:15:13|2615.87
22:15:16|2615.87
22:15:16|2615.87
22:15:17|2615.87
22:15:18|2615.87
22:15:19|2615.59
22:15:20|2615.59
22:15:22|2616.22
22:15:23|2616.22
22:15:24|2615.67
22:15:25|2615.56
22:15:26|2615.68
22:15:27|2615.68
22:15:28|2616.07
22:15:29|2616.07
22:15:30|2615.96
22:15:31|2615.96
22:15:33|2615.96
22:15:33|2615.56
22:15:34|2615.56
22:15:35|2615.45
22:15:36|2615.45
22:15:38|2615.45
22:15:38|2615.71
22:15:40|2615.71
22:15:40|2615.71
22:15:41|2615.71
22:15:42|2615.71
22:15:43|2615.71
22:15:44|2615.71
22:15:46|2615.95
22:15:47|2616.32
22:15:48|2616.52
22:15:49|2616.71
22:15:50|2616.71
22:15:51|2616.9
22:15:52|2616.91
22:15:53|2616.91
22:15:54|2617.08
22:15:55|2617.08
22:15:56|2617.18
22:15:57|2617.25
22:15:58|2617.44
22:15:59|2617.44
22:16:00|2617.44
22:16:01|2617.4
22:16:02|2617.4
22:16:03|2616.52
22:16:04|2616.66
22:16:05|2616.66
22:16:07|2617.2
22:16:07|2617.2
22:16:08|2617.43
22:16:09|2617.43
22:16:10|2617.43
22:16:12|2617.27
22:16:12|2617.27
22:16:14|2617.96
22:16:15|2617.96
22:16:17|2617.96
22:16:17|2617.85
22:16:19|2618.
22:16:20|2618.
22:16:22|2618.
22:16:23|2617.39
22:16:24|2617.39
22:16:26|2617.39
22:16:27|2617.39
22:16:28|2617.39
22:16:29|2617.39
22:16:30|2617.39
22:16:31|2617.39
22:16:32|2616.72
22:16:33|2615.79
22:16:34|2615.82
22:16:35|2615.82
22:16:36|2615.82
22:16:37|2615.82
22:16:38|2615.86
22:16:39|2615.86
22:16:40|2615.86
22:16:41|2615.86
22:16:43|2615.86
22:16:43|2615.86
22:16:45|2615.86
22:16:45|2615.86
22:16:47|2616.13
22:16:47|2616.63
22:16:48|2616.63
22:16:49|2616.31
22:16:50|2616.31
22:16:52|2616.02
22:16:53|2616.02
22:16:54|2616.02
22:16:54|2616.02
22:16:56|2616.02
22:16:57|2616.13
22:16:57|2616.13
22:16:59|2615.66
22:17:00|2615.66
22:17:01|2615.66
22:17:02|2615.66
22:17:03|2615.66
22:17:04|2615.66
22:17:05|2616.46
22:17:06|2616.46
22:17:07|2616.46
22:17:08|2616.46
22:17:09|2616.46
22:17:10|2616.46
22:17:11|2616.46
22:17:12|2616.9
22:17:13|2616.9
22:17:15|2616.9
22:17:16|2616.9
22:17:17|2616.9
22:17:19|2616.9
22:17:20|2616.9
22:17:21|2616.9
22:17:22|2616.9
22:17:24|2616.23
22:17:24|2616.23
22:17:26|2616.45
22:17:26|2615.9
22:17:27|2615.9
22:17:28|2616.04
22:17:29|2616.04
22:17:30|2616.04
22:17:31|2616.04
22:17:32|2616.04
22:17:33|2616.04
22:17:35|2615.97
22:17:36|2615.97
22:17:36|2615.97
22:17:38|2615.97
22:17:38|2615.97
22:17:40|2615.97
22:17:41|2615.97
22:17:42|2616.33
22:17:43|2616.01
22:17:44|2616.09
22:17:45|2616.1
22:17:46|2616.1
22:17:47|2615.96
22:17:48|2615.96
22:17:50|2616.72
22:17:51|2616.4
22:17:51|2616.4
22:17:53|2616.4
22:17:53|2616.4
22:17:55|2616.4
22:17:56|2616.79
22:17:57|2616.79
22:17:58|2616.79
22:17:59|2616.66
22:18:00|2616.87
22:18:01|2616.87
22:18:01|2616.87
22:18:03|2616.57
22:18:04|2616.57
22:18:05|2616.57
22:18:06|2616.21
22:18:07|2616.21
22:18:08|2616.21
22:18:09|2616.21
22:18:10|2616.21
22:18:11|2616.21
22:18:12|2616.21
22:18:13|2616.21
22:18:14|2616.21
22:18:15|2616.21
22:18:16|2616.21
22:18:17|2616.21
22:18:19|2616.21
22:18:21|2616.27
22:18:22|2616.27
22:18:23|2615.49
22:18:24|2615.49
22:18:25|2616.06
22:18:26|2616.06
22:18:27|2616.06
22:18:28|2616.06
22:18:29|2616.06
22:18:30|2616.06
22:18:31|2616.65
22:18:32|2616.65
22:18:33|2616.65
22:18:35|2616.65
22:18:36|2616.88
22:18:36|2616.88
22:18:37|2616.88
22:18:39|2616.99
22:18:40|2617.89
22:18:41|2617.43
22:18:41|2618.16
22:18:43|2618.48
22:18:44|2618.48
22:18:45|2618.48
22:18:46|2618.48
22:18:47|2618.48
22:18:48|2618.48
22:18:49|2618.48
22:18:50|2618.48
22:18:51|2618.48
22:18:52|2618.29
22:18:53|2618.29
22:18:54|2618.29
22:18:56|2618.29
22:18:56|2618.29
22:18:57|2618.29
22:18:58|2618.22
22:18:59|2618.22
22:19:01|2618.22
22:19:02|2618.22
22:19:02|2618.22
22:19:04|2618.22
22:19:05|2618.49
22:19:06|2618.49
22:19:07|2618.49
22:19:08|2618.49
22:19:09|2618.49
22:19:10|2618.49
22:19:11|2618.49
22:19:12|2618.49
22:19:13|2619.08
22:19:14|2619.36
22:19:15|2619.07
22:19:16|2619.07
22:19:17|2619.07
22:19:18|2619.07
22:19:19|2618.77
22:19:20|2618.77
22:19:21|2618.77
22:19:22|2618.77
22:19:23|2617.52
22:19:25|2617.92
22:19:26|2618.09
22:19:27|2618.27
22:19:28|2618.27
22:19:29|2618.27
22:19:30|2618.27
22:19:31|2618.27
22:19:32|2618.27
22:19:33|2618.27
22:19:34|2619.05
22:19:35|2619.09
22:19:36|2619.09
22:19:37|2619.09
22:19:38|2619.09
22:19:39|2619.09
22:19:40|2619.09
22:19:42|2619.09
22:19:42|2619.74
22:19:43|2619.74
22:19:44|2619.74
22:19:46|2619.74
22:19:46|2619.74
22:19:48|2619.74
22:19:48|2619.74
22:19:50|2619.74
22:19:51|2619.45
22:19:52|2619.79
22:19:53|2619.79
22:19:54|2619.79
22:19:54|2619.79
22:19:56|2619.79
22:19:57|2619.79
22:19:58|2619.79
22:19:59|2619.79
22:20:00|2619.79
22:20:01|2619.79
22:20:02|2619.79
22:20:03|2619.22
22:20:04|2619.21
22:20:05|2619.32
22:20:06|2619.32
22:20:07|2619.32
22:20:08|2619.32
22:20:09|2619.32
22:20:10|2619.32
22:20:11|2619.32
22:20:12|2619.32
22:20:13|2619.32
22:20:14|2619.32
22:20:15|2619.48
22:20:16|2619.76
22:20:17|2619.76
22:20:18|2619.76
22:20:19|2619.71
22:20:21|2619.52
22:20:22|2619.62
22:20:24|2619.62
22:20:25|2619.26
22:20:25|2619.56
22:20:26|2619.
22:20:27|2618.95
22:20:29|2619.44
22:20:29|2619.44
22:20:31|2619.44
22:20:32|2619.44
22:20:34|2619.42
22:20:34|2619.42
22:20:35|2619.42
22:20:36|2619.42
22:20:37|2619.42
22:20:38|2619.21
22:20:40|2619.21
22:20:40|2619.21
22:20:41|2619.44
22:20:43|2618.24
22:20:44|2618.24
22:20:44|2618.24
22:20:45|2618.24
22:20:47|2618.24
22:20:48|2618.47
22:20:49|2618.77
22:20:50|2618.84
22:20:51|2618.84
22:20:52|2618.84
22:20:53|2618.84
22:20:54|2618.84
22:20:55|2618.84
22:20:56|2618.84
22:20:57|2619.14
22:20:58|2619.45
22:20:59|2619.56
22:21:00|2619.17
22:21:01|2619.17
22:21:02|2619.17
22:21:03|2619.17
22:21:05|2619.17
22:21:06|2619.17
22:21:07|2618.92
22:21:08|2618.92
22:21:09|2618.92
22:21:10|2618.92
22:21:11|2618.92
22:21:12|2618.92
22:21:13|2618.92
22:21:14|2618.92
22:21:15|2618.92
22:21:16|2618.92
22:21:17|2618.92
22:21:18|2618.92
22:21:20|2618.92
22:21:20|2618.92
22:21:22|2618.92
22:21:23|2618.92
22:21:24|2619.1
22:21:25|2618.83
22:21:27|2619.84
22:21:28|2619.84
22:21:29|2619.84
22:21:30|2619.99
22:21:31|2619.99
22:21:32|2619.99
22:21:33|2619.99
22:21:34|2619.99
22:21:36|2619.99
22:21:37|2619.4
22:21:38|2619.4
22:21:39|2619.4
22:21:40|2619.4
22:21:41|2619.4
22:21:41|2619.4
22:21:42|2619.4
22:21:44|2619.4
22:21:44|2619.4
22:21:47|2619.4
22:21:47|2619.35
22:21:49|2619.35
22:21:49|2619.35
22:21:50|2619.35
22:21:52|2619.73
22:21:53|2619.73
22:21:53|2619.73
22:21:55|2619.73
22:21:56|2619.73
22:21:56|2619.73
22:21:58|2619.99
22:21:59|2619.99
22:22:00|2619.99
22:22:01|2619.99
22:22:02|2620.39
22:22:03|2620.43
22:22:04|2620.43
22:22:05|2620.43
22:22:06|2620.68
22:22:07|2620.68
22:22:09|2620.55
22:22:09|2620.69
22:22:10|2620.74
22:22:12|2620.87
22:22:13|2621.72
22:22:14|2621.31
22:22:14|2620.92
22:22:16|2620.92
22:22:16|2621.18
22:22:17|2621.35
22:22:18|2621.35
22:22:19|2621.35
22:22:21|2621.35
22:22:21|2621.34
22:22:23|2621.34
22:22:23|2621.34
22:22:26|2621.32
22:22:27|2620.62
22:22:28|2620.62
22:22:29|2620.54
22:22:30|2620.54
22:22:31|2620.78
22:22:32|2620.78
22:22:33|2620.78
22:22:34|2620.78
22:22:35|2620.78
22:22:37|2620.78
22:22:38|2620.78
22:22:39|2620.78
22:22:39|2620.78
22:22:40|2620.78
22:22:42|2620.95
22:22:43|2620.95
22:22:44|2620.95
22:22:45|2620.95
22:22:46|2620.95
22:22:46|2620.95
22:22:48|2620.95
22:22:48|2620.95
22:22:50|2620.87
22:22:51|2621.09
22:22:51|2621.09
22:22:53|2621.09
22:22:53|2621.09
22:22:55|2621.09
22:22:56|2620.99
22:22:57|2620.99
22:22:58|2620.99
22:22:59|2620.99
22:23:00|2620.99
22:23:01|2620.99
22:23:02|2620.99
22:23:03|2620.99
22:23:04|2620.99
22:23:05|2620.99
22:23:06|2620.99
22:23:07|2620.46
22:23:08|2620.17
22:23:09|2620.17
22:23:10|2620.17
22:23:12|2620.17
22:23:13|2620.17
22:23:14|2619.67
22:23:14|2619.67
22:23:16|2619.67
22:23:16|2619.95
22:23:18|2619.25
22:23:19|2619.25
22:23:20|2619.01
22:23:21|2618.71
22:23:22|2619.39
22:23:23|2619.39
22:23:24|2618.81
22:23:25|2618.24
22:23:27|2618.24
22:23:28|2618.12
22:23:30|2617.81
22:23:30|2617.24
22:23:31|2617.01
22:23:32|2617.01
22:23:34|2616.6
22:23:35|2616.57
22:23:35|2616.71
22:23:37|2616.75
22:23:38|2616.47
22:23:39|2616.13
22:23:40|2615.8
22:23:41|2616.05
22:23:42|2615.6
22:23:43|2615.49
22:23:44|2614.56
22:23:46|2614.72
22:23:47|2614.72
22:23:48|2613.8
22:23:49|2613.7
22:23:50|2613.7
22:23:52|2614.2
22:23:52|2613.99
22:23:54|2613.99
22:23:54|2613.99
22:23:55|2614.27
22:23:57|2614.75
22:23:58|2614.75
22:23:59|2614.75
22:23:59|2615.82
22:24:01|2615.82
22:24:02|2615.82
22:24:04|2615.18
22:24:05|2614.7
22:24:05|2614.8
22:24:06|2614.8
22:24:08|2614.8
22:24:08|2614.8
22:24:10|2614.8
22:24:11|2614.8
22:24:11|2614.46
22:24:13|2614.46
22:24:14|2614.46
22:24:15|2614.46
22:24:16|2614.46
22:24:17|2614.46
22:24:18|2614.46
22:24:19|2615.44
22:24:20|2614.48
22:24:21|2614.48
22:24:22|2614.48
22:24:23|2614.95
22:24:25|2614.4
22:24:26|2614.4
22:24:28|2614.4
22:24:29|2614.4
22:24:30|2614.4
22:24:31|2614.4
22:24:31|2614.4
22:24:33|2614.4
22:24:34|2614.4
22:24:35|2614.4
22:24:36|2614.4
22:24:37|2614.4
22:24:38|2614.39
22:24:40|2614.39
22:24:41|2614.39
22:24:42|2614.83
22:24:42|2615.33
22:24:43|2615.33
22:24:44|2615.14
22:24:45|2615.14
22:24:46|2615.14
22:24:47|2615.14
22:24:49|2615.14
22:24:50|2615.14
22:24:51|2615.14
22:24:52|2615.14
22:24:53|2615.14
22:24:54|2615.14
22:24:55|2615.14
22:24:56|2615.14
22:24:57|2615.14
22:24:58|2615.14
22:24:59|2615.14
22:25:00|2614.71
22:25:01|2614.71
22:25:02|2614.71
22:25:03|2614.33
22:25:04|2614.12
22:25:06|2614.12
22:25:08|2613.29
22:25:08|2613.29
22:25:09|2613.4
22:25:10|2613.87
22:25:11|2613.87
22:25:12|2613.87
22:25:13|2613.87
22:25:14|2613.46
22:25:16|2613.46
22:25:16|2613.46
22:25:17|2613.24
22:25:18|2613.09
22:25:19|2613.46
22:25:20|2613.46
22:25:21|2613.46
22:25:22|2613.46
22:25:23|2613.46
22:25:24|2613.46
22:25:26|2613.46
22:25:27|2614.
22:25:28|2614.54
22:25:29|2614.29
22:25:31|2614.29
22:25:31|2614.29
22:25:33|2615.03
22:25:34|2615.3
22:25:34|2615.95
22:25:35|2616.12
22:25:36|2616.78
22:25:37|2616.78
22:25:38|2616.78
22:25:40|2616.78
22:25:40|2616.33
22:25:42|2617.09
22:25:42|2617.09
22:25:44|2617.09
22:25:45|2616.57
22:25:46|2616.57
22:25:47|2616.57
22:25:48|2617.
22:25:49|2617.
22:25:50|2617.
22:25:51|2617.
22:25:52|2617.
22:25:53|2617.
22:25:54|2617.
22:25:55|2617.
22:25:55|2617.
22:25:57|2617.58
22:25:58|2617.58
22:25:59|2617.58
22:26:00|2617.58
22:26:01|2617.58
22:26:02|2617.58
22:26:03|2617.58
22:26:05|2617.36
22:26:05|2618.
22:26:07|2618.
22:26:07|2618.
22:26:08|2618.
22:26:09|2618.
22:26:10|2618.
22:26:11|2618.
22:26:12|2618.
22:26:13|2618.
22:26:14|2618.
22:26:15|2618.05
22:26:16|2618.05
22:26:17|2618.34
22:26:19|2618.34
22:26:20|2618.48
22:26:20|2618.48
22:26:21|2618.79
22:26:22|2618.83
22:26:23|2618.83
22:26:24|2618.83
22:26:26|2618.83
22:26:27|2619.27
22:26:28|2618.98
22:26:30|2619.16
22:26:31|2619.16
22:26:32|2619.28
22:26:32|2619.09
22:26:34|2618.26
22:26:35|2618.47
22:26:36|2618.47
22:26:37|2618.47
22:26:38|2618.47
22:26:39|2617.63
22:26:40|2617.44
22:26:41|2617.2
22:26:42|2617.12
22:26:43|2617.12
22:26:44|2617.3
22:26:45|2617.3
22:26:46|2617.07
22:26:47|2617.07
22:26:48|2616.75
22:26:49|2616.75
22:26:50|2616.75
22:26:52|2616.41
22:26:52|2616.41
22:26:53|2616.41
22:26:54|2616.41
22:26:56|2616.76
22:26:57|2617.31
22:26:57|2617.08
22:26:59|2617.08
22:26:59|2616.74
22:27:00|2616.74
22:27:02|2616.74
22:27:02|2616.74
22:27:03|2616.74
22:27:04|2616.74
22:27:06|2616.74
22:27:06|2617.46
22:27:07|2617.7
22:27:08|2617.7
22:27:10|2617.24
22:27:10|2617.24
22:27:12|2617.24
22:27:12|2617.24
22:27:13|2617.24
22:27:14|2617.24
22:27:16|2616.65
22:27:16|2616.13
22:27:17|2616.13
22:27:18|2616.13
22:27:20|2616.13
22:27:21|2616.13
22:27:22|2616.13
22:27:23|2616.13
22:27:24|2616.13
22:27:25|2616.13
22:27:26|2616.13
22:27:27|2616.25
22:27:29|2616.7
22:27:30|2617.12
22:27:31|2616.97
22:27:32|2616.97
22:27:33|2617.11
22:27:34|2617.23
22:27:35|2617.52
22:27:36|2617.31
22:27:37|2617.52
22:27:38|2617.52
22:27:39|2617.52
22:27:40|2617.16
22:27:41|2616.85
22:27:43|2617.26
22:27:43|2616.85
22:27:45|2616.85
22:27:45|2616.85
22:27:47|2616.85
22:27:47|2616.85
22:27:48|2616.85
22:27:49|2616.85
22:27:50|2616.78
22:27:52|2616.78
22:27:53|2616.78
22:27:54|2616.78
22:27:55|2616.78
22:27:56|2616.78
22:27:57|2616.78
22:27:58|2616.78
22:28:00|2616.78
22:28:01|2616.43
22:28:01|2615.7
22:28:02|2615.3
22:28:03|2615.49
22:28:04|2615.14
22:28:06|2614.95
22:28:06|2614.7
22:28:07|2615.2
22:28:09|2614.3
22:28:10|2615.2
22:28:10|2614.75
22:28:12|2614.75
22:28:13|2614.75
22:28:13|2614.78
22:28:15|2614.78
22:28:16|2614.78
22:28:17|2614.78
22:28:18|2614.78
22:28:19|2614.78
22:28:20|2614.78
22:28:21|2614.78
22:28:22|2614.78
22:28:23|2614.78
22:28:24|2614.78
22:28:25|2614.78
22:28:26|2614.78
22:28:27|2614.63
22:28:29|2614.57
22:28:31|2614.3
22:28:31|2614.18
22:28:33|2613.89
22:28:34|2613.86
22:28:34|2613.86
22:28:35|2613.79
22:28:37|2613.79
22:28:37|2613.79
22:28:39|2613.75
22:28:40|2614.2
22:28:41|2614.2
22:28:42|2613.97
22:28:43|2613.91
22:28:44|2613.91
22:28:45|2613.91
22:28:46|2613.91
22:28:48|2613.91
22:28:48|2613.39
22:28:50|2612.99
22:28:50|2612.91
22:28:51|2613.09
22:28:53|2613.05
22:28:54|2613.05
22:28:54|2613.05
22:28:56|2613.07
22:28:57|2613.12
22:28:57|2613.12
22:28:59|2613.12
22:29:00|2613.12
22:29:01|2612.6
22:29:02|2613.26
22:29:03|2613.26
22:29:04|2612.3
22:29:05|2612.
22:29:06|2611.94
22:29:07|2611.21
22:29:08|2611.58
22:29:09|2611.4
22:29:10|2611.48
22:29:11|2610.48
22:29:12|2611.8
22:29:13|2611.99
22:29:15|2610.79
22:29:16|2610.79
22:29:16|2610.79
22:29:17|2610.68
22:29:18|2611.22
22:29:20|2610.73
22:29:20|2611.21
22:29:21|2611.21
22:29:22|2611.21
22:29:23|2611.21
22:29:24|2611.21
22:29:26|2611.21
22:29:26|2611.21
22:29:27|2611.
22:29:29|2611.
22:29:31|2611.
22:29:32|2610.34
22:29:33|2610.34
22:29:34|2610.19
22:29:35|2610.19
22:29:36|2609.86
22:29:37|2609.86
22:29:38|2609.86
22:29:40|2609.93
22:29:40|2609.43
22:29:41|2609.67
22:29:42|2609.55
22:29:44|2609.18
22:29:44|2608.73
22:29:46|2608.29
22:29:46|2608.48
22:29:47|2608.39
22:29:48|2607.64
22:29:49|2608.16
22:29:51|2608.04
22:29:51|2608.04
22:29:53|2607.99
22:29:53|2607.35
22:29:55|2607.35
22:29:56|2607.35
22:29:57|2607.34
22:29:59|2607.76
22:30:00|2607.76
22:30:00|2607.76
22:30:02|2607.07
22:30:02|2607.16
22:30:03|2607.43
22:30:04|2607.38
22:30:06|2607.38
22:30:07|2607.8
22:30:08|2607.69
22:30:09|2606.9
22:30:10|2606.9
22:30:11|2606.9
22:30:12|2606.85
22:30:13|2606.6
22:30:14|2607.28
22:30:15|2607.28
22:30:16|2607.49
22:30:17|2607.49
22:30:18|2607.49
22:30:19|2607.49
22:30:20|2607.49
22:30:21|2607.49
22:30:23|2607.49
22:30:23|2607.49
22:30:24|2607.
22:30:25|2607.
22:30:26|2607.
22:30:28|2607.6
22:30:28|2607.59
22:30:30|2605.92
22:30:32|2605.13
22:30:33|2604.66
22:30:33|2604.87
22:30:35|2604.61
22:30:36|2603.89
22:30:37|2604.18
22:30:38|2604.53
22:30:40|2604.08
22:30:40|2604.08
22:30:41|2604.08
22:30:42|2605.02
22:30:43|2605.76
22:30:45|2605.76
22:30:46|2605.76
22:30:47|2605.39
22:30:48|2605.42
22:30:48|2605.42
22:30:50|2605.42
22:30:51|2605.42
22:30:52|2605.42
22:30:53|2605.42
22:30:54|2605.42
22:30:54|2605.42
22:30:56|2605.42
22:30:57|2605.42
22:30:58|2605.42
22:30:59|2605.42
22:31:00|2605.42
22:31:01|2606.1
22:31:02|2606.09
22:31:03|2606.09
22:31:04|2606.09
22:31:05|2606.09
22:31:06|2606.09
22:31:07|2606.09
22:31:08|2606.72
22:31:10|2607.01
22:31:11|2607.13
22:31:12|2607.13
22:31:13|2607.13
22:31:13|2606.63
22:31:15|2606.63
22:31:15|2606.63
22:31:16|2606.63
22:31:17|2606.63
22:31:18|2606.63
22:31:19|2606.28
22:31:20|2606.28
22:31:22|2606.28
22:31:22|2606.29
22:31:24|2606.29
22:31:25|2606.29
22:31:26|2606.4
22:31:27|2606.4
22:31:28|2606.4
22:31:29|2606.41
22:31:30|2606.41
22:31:32|2605.72
22:31:32|2605.41
22:31:34|2605.41
22:31:35|2605.41
22:31:36|2605.52
22:31:38|2605.66
22:31:39|2605.66
22:31:40|2605.46
22:31:41|2605.46
22:31:42|2605.44
22:31:43|2605.44
22:31:44|2605.44
22:31:45|2605.44
22:31:46|2605.44
22:31:47|2605.44
22:31:48|2605.44
22:31:49|2605.44
22:31:50|2605.44
22:31:51|2605.33
22:31:52|2605.33
22:31:53|2605.48
22:31:54|2605.48
22:31:56|2605.39
22:31:56|2605.53
22:31:57|2604.62
22:31:58|2604.7
22:31:59|2604.62
22:32:01|2604.62
22:32:01|2604.62
22:32:02|2604.34
22:32:03|2604.34
22:32:05|2604.34
22:32:05|2604.86
22:32:07|2604.86
22:32:08|2604.86
22:32:08|2604.86
22:32:09|2604.62
22:32:10|2604.62
22:32:12|2604.62
22:32:13|2605.42
22:32:14|2605.08
22:32:14|2605.08
22:32:16|2605.13
22:32:17|2605.42
22:32:18|2605.58
22:32:19|2605.34
22:32:20|2606.02
22:32:21|2606.24
22:32:22|2606.24
22:32:23|2606.31
22:32:24|2606.43
22:32:25|2606.43
22:32:26|2606.5
22:32:27|2606.51
22:32:28|2606.87
22:32:29|2606.65
22:32:30|2606.69
22:32:31|2606.98
22:32:32|2606.83
22:32:33|2606.83
22:32:34|2606.83
22:32:35|2606.83
22:32:36|2607.14
22:32:37|2607.14
22:32:38|2607.29
22:32:39|2607.77
22:32:40|2607.4
22:32:42|2607.58
22:32:42|2608.08
22:32:43|2609.55
22:32:45|2610.05
22:32:46|2609.55
22:32:47|2610.44
22:32:48|2610.52
22:32:49|2610.88
22:32:49|2611.06
22:32:51|2611.95
22:32:52|2612.18
22:32:53|2612.65
22:32:54|2612.93
22:32:55|2613.17
22:32:56|2612.09
22:32:57|2612.47
22:32:58|2612.18
22:32:59|2612.57
22:33:00|2612.57
22:33:02|2613.35
22:33:02|2613.41
22:33:04|2613.49
22:33:05|2613.49
22:33:05|2613.49
22:33:07|2613.49
22:33:07|2613.49
22:33:08|2613.14
22:33:09|2613.29
22:33:10|2613.29
22:33:12|2613.29
22:33:13|2613.29
22:33:14|2613.29
22:33:14|2613.29
22:33:15|2613.41
22:33:17|2613.9
22:33:18|2613.9
22:33:18|2613.9
22:33:20|2612.96
22:33:20|2613.38
22:33:22|2613.38
22:33:23|2613.63
22:33:24|2613.63
22:33:25|2614.14
22:33:26|2614.26
22:33:27|2613.31
22:33:28|2614.11
22:33:29|2613.78
22:33:30|2613.78
22:33:31|2613.78
22:33:32|2613.57
22:33:34|2613.72
22:33:35|2612.97
22:33:36|2612.63
22:33:38|2612.63
22:33:39|2612.63
22:33:40|2613.08
22:33:40|2612.95
22:33:42|2613.03
22:33:43|2612.82
22:33:44|2612.54
22:33:45|2611.05
22:33:46|2609.6
22:33:47|2608.08
22:33:49|2608.16
22:33:49|2607.94
22:33:51|2608.33
22:33:52|2607.61
22:33:53|2607.86
22:33:54|2607.71
22:33:55|2607.71
22:33:56|2607.71
22:33:56|2607.71
22:33:58|2607.71
22:33:59|2607.71
22:34:00|2608.69
22:34:01|2608.7
22:34:02|2608.7
22:34:03|2608.77
22:34:04|2609.49
22:34:06|2608.74
22:34:06|2609.52
22:34:07|2610.15
22:34:08|2610.32
22:34:09|2610.26
22:34:10|2609.53
22:34:12|2609.51
22:34:12|2609.51
22:34:13|2609.51
22:34:14|2609.51
22:34:16|2609.51
22:34:17|2609.51
22:34:17|2609.67
22:34:18|2609.67
22:34:20|2609.67
22:34:21|2610.55
22:34:23|2610.55
22:34:23|2610.18
22:34:24|2610.
22:34:26|2609.77
22:34:26|2609.22
22:34:27|2609.22
22:34:28|2609.22
22:34:29|2609.22
22:34:31|2609.22
22:34:31|2610.54
22:34:32|2610.7
22:34:34|2610.7
22:34:34|2610.7
22:34:37|2610.7
22:34:38|2610.7
22:34:38|2610.7
22:34:39|2610.7
22:34:40|2610.7
22:34:42|2610.7
22:34:42|2610.7
22:34:44|2610.7
22:34:45|2610.5
22:34:46|2610.5
22:34:47|2610.5
22:34:48|2610.5
22:34:49|2609.15
22:34:50|2607.71
22:34:51|2606.96
22:34:52|2607.03
22:34:54|2607.24
22:34:55|2606.6
22:34:55|2607.41
22:34:56|2607.3
22:34:57|2608.37
22:34:58|2608.37
22:35:00|2607.86
22:35:00|2608.47
22:35:01|2608.39
22:35:03|2608.06
22:35:04|2608.06
22:35:04|2606.75
22:35:06|2606.75
22:35:07|2606.75
22:35:07|2606.13
22:35:09|2605.32
22:35:10|2604.95
22:35:11|2605.16
22:35:12|2605.39
22:35:13|2605.39
22:35:14|2605.39
22:35:15|2605.18
22:35:16|2605.18
22:35:17|2605.18
22:35:18|2604.69
22:35:19|2604.69
22:35:20|2603.54
22:35:22|2603.77
22:35:23|2603.05
22:35:24|2603.25
22:35:25|2603.25
22:35:25|2603.25
22:35:27|2603.55
22:35:28|2603.55
22:35:29|2602.81
22:35:30|2603.64
22:35:31|2604.29
22:35:32|2604.23
22:35:33|2604.75
22:35:34|2604.66
22:35:36|2604.66
22:35:37|2605.26
22:35:38|2605.26
22:35:39|2605.26
22:35:40|2605.26
22:35:41|2605.26
22:35:42|2604.94
22:35:43|2604.94
22:35:44|2604.94
22:35:45|2605.24
22:35:46|2605.24
22:35:47|2605.21
22:35:48|2605.21
22:35:49|2605.21
22:35:51|2605.61
22:35:51|2605.57
22:35:53|2605.55
22:35:53|2605.61
22:35:55|2605.55
22:35:55|2605.55
22:35:57|2605.55
22:35:58|2605.74
22:35:59|2605.74
22:36:00|2606.01
22:36:01|2606.21
22:36:02|2605.67
22:36:03|2605.67
22:36:04|2605.67
22:36:05|2606.44
22:36:06|2606.44
22:36:07|2606.44
22:36:08|2606.44
22:36:10|2606.44
22:36:10|2606.44
22:36:12|2606.44
22:36:12|2606.44
22:36:13|2606.44
22:36:14|2606.44
22:36:15|2606.44
22:36:16|2606.44
22:36:17|2606.44
22:36:18|2606.44
22:36:19|2606.16
22:36:20|2606.16
22:36:22|2606.16
22:36:23|2606.16
22:36:23|2606.16
22:36:24|2606.23
22:36:25|2606.23
22:36:26|2606.23
22:36:27|2606.23
22:36:28|2606.23
22:36:29|2606.23
22:36:30|2606.72
22:36:32|2606.82
22:36:32|2606.63
22:36:33|2606.69
22:36:34|2606.73
22:36:35|2606.73
22:36:37|2606.73
22:36:38|2606.94
22:36:38|2607.
22:36:41|2606.64
22:36:42|2606.64
22:36:42|2606.64
22:36:44|2606.56
22:36:44|2606.56
22:36:45|2606.56
22:36:47|2606.56
22:36:47|2606.67
22:36:49|2606.67
22:36:50|2606.67
22:36:51|2606.67
22:36:52|2606.67
22:36:53|2606.67
22:36:54|2606.67
22:36:55|2606.67
22:36:56|2606.67
22:36:57|2606.93
22:36:58|2606.93
22:36:59|2606.93
22:37:00|2606.93
22:37:01|2606.93
22:37:02|2606.93
22:37:04|2606.93
22:37:05|2606.93
22:37:06|2607.21
22:37:07|2607.21
22:37:08|2607.2
22:37:09|2607.24
22:37:10|2607.24
22:37:11|2607.24
22:37:12|2607.24
22:37:13|2607.24
22:37:14|2607.05
22:37:15|2607.21
22:37:16|2607.21
22:37:17|2607.21
22:37:19|2607.21
22:37:19|2607.24
22:37:20|2607.24
22:37:21|2607.22
22:37:22|2607.22
22:37:23|2607.22
22:37:24|2607.11
22:37:25|2607.33
22:37:26|2607.33
22:37:27|2607.33
22:37:28|2607.33
22:37:30|2607.33
22:37:30|2607.52
22:37:31|2607.52
22:37:32|2607.52
22:37:33|2607.52
22:37:34|2607.52
22:37:35|2607.52
22:37:37|2607.52
22:37:38|2607.52
22:37:39|2607.65
22:37:40|2607.65
22:37:41|2607.65
22:37:42|2607.65
22:37:44|2607.65
22:37:44|2607.64
22:37:46|2607.43
22:37:47|2607.43
22:37:48|2607.43
22:37:49|2607.66
22:37:50|2607.66
22:37:51|2607.66
22:37:52|2607.66
22:37:53|2607.66
22:37:54|2607.64
22:37:55|2607.64
22:37:56|2607.64
22:37:58|2607.64
22:37:58|2607.64
22:38:00|2607.64
22:38:00|2607.64
22:38:02|2607.64
22:38:03|2607.64
22:38:04|2607.66
22:38:05|2607.66
22:38:06|2607.66
22:38:07|2607.66
22:38:08|2607.66
22:38:09|2607.66
22:38:10|2606.67
22:38:11|2606.82
22:38:12|2606.82
22:38:13|2606.82
22:38:14|2607.09
22:38:15|2606.89
22:38:16|2606.89
22:38:17|2606.89
22:38:18|2606.89
22:38:19|2606.89
22:38:20|2606.89
22:38:21|2606.89
22:38:22|2606.89
22:38:23|2606.89
22:38:24|2606.89
22:38:25|2606.89
22:38:26|2606.89
22:38:28|2606.75
22:38:28|2606.75
22:38:29|2606.75
22:38:31|2606.75
22:38:32|2606.75
22:38:33|2606.75
22:38:33|2606.75
22:38:35|2606.75
22:38:35|2606.75
22:38:36|2606.75
22:38:37|2606.07
22:38:39|2606.07
22:38:41|2606.07
22:38:41|2606.32
22:38:43|2606.32
22:38:44|2606.59
22:38:45|2606.59
22:38:45|2606.59
22:38:46|2606.59
22:38:48|2606.33
22:38:49|2606.33
22:38:50|2606.51
22:38:51|2606.71
22:38:52|2606.41
22:38:53|2606.46
22:38:54|2606.69
22:38:55|2606.69
22:38:57|2606.51
22:38:58|2606.43
22:38:59|2606.62
22:39:00|2606.62
22:39:01|2606.62
22:39:02|2606.62
22:39:03|2606.62
22:39:04|2606.62
22:39:05|2606.62
22:39:06|2606.62
22:39:07|2606.62
22:39:08|2606.62
22:39:09|2606.62
22:39:11|2606.62
22:39:11|2606.62
22:39:12|2606.62
22:39:13|2606.62
22:39:14|2606.62
22:39:16|2606.62
22:39:16|2606.06
22:39:17|2606.06
22:39:19|2606.06
22:39:19|2606.06
22:39:20|2606.06
22:39:22|2606.06
22:39:22|2606.62
22:39:23|2606.62
22:39:25|2606.62
22:39:26|2606.83
22:39:27|2606.83
22:39:28|2606.83
22:39:29|2606.83
22:39:30|2606.83
22:39:31|2606.83
22:39:32|2606.18
22:39:33|2606.72
22:39:34|2606.72
22:39:36|2606.72
22:39:36|2606.72
22:39:37|2606.72
22:39:39|2606.72
22:39:40|2606.63
22:39:41|2606.63
22:39:42|2606.63
22:39:43|2606.63
22:39:44|2606.59
22:39:45|2606.59
22:39:46|2606.59
22:39:48|2606.59
22:39:48|2606.59
22:39:50|2606.59
22:39:51|2606.59
22:39:51|2606.59
22:39:53|2606.59
22:39:53|2606.59
22:39:55|2606.63
22:39:56|2606.63
22:39:57|2606.63
22:39:58|2606.63
22:39:59|2606.52
22:40:00|2606.52
22:40:01|2606.52
22:40:02|2606.52
22:40:04|2606.52
22:40:05|2605.95
22:40:06|2606.37
22:40:07|2606.37
22:40:08|2606.37
22:40:09|2606.52
22:40:11|2606.52
22:40:11|2606.37
22:40:12|2606.37
22:40:13|2606.37
22:40:14|2606.18
22:40:16|2606.24
22:40:17|2606.24
22:40:18|2606.24
22:40:19|2605.95
22:40:20|2606.38
22:40:22|2606.18
22:40:22|2606.32
22:40:23|2606.02
22:40:24|2606.02
22:40:26|2606.32
22:40:27|2606.32
22:40:27|2606.08
22:40:28|2606.08
22:40:29|2606.08
22:40:30|2606.08
22:40:31|2606.08
22:40:32|2606.08
22:40:33|2605.7
22:40:35|2605.56
22:40:35|2605.56
22:40:36|2605.76
22:40:38|2605.76
22:40:38|2605.93
22:40:40|2605.93
22:40:42|2605.93
22:40:42|2605.93
22:40:43|2605.93
22:40:45|2605.93
22:40:45|2605.69
22:40:47|2605.69
22:40:48|2605.79
22:40:49|2605.79
22:40:50|2605.79
22:40:51|2604.9
22:40:52|2604.71
22:40:53|2604.71
22:40:54|2604.71
22:40:55|2604.89
22:40:56|2604.37
22:40:57|2604.37
22:40:58|2604.37
22:40:59|2604.33
22:41:01|2604.18
22:41:02|2604.
22:41:02|2603.85
22:41:03|2603.6
22:41:05|2603.42
22:41:05|2603.48
22:41:07|2603.6
22:41:08|2603.6
22:41:09|2603.6
22:41:10|2603.51
22:41:11|2603.51
22:41:12|2603.15
22:41:14|2603.15
22:41:14|2603.15
22:41:16|2604.38
22:41:17|2604.38
22:41:18|2604.38
22:41:18|2604.38
22:41:19|2604.38
22:41:20|2604.07
22:41:22|2604.19
22:41:22|2604.19
22:41:24|2604.19
22:41:25|2604.19
22:41:26|2604.19
22:41:27|2604.19
22:41:28|2603.67
22:41:29|2604.2
22:41:30|2604.2
22:41:31|2604.33
22:41:32|2604.33
22:41:33|2604.38
22:41:34|2604.38
22:41:36|2604.38
22:41:36|2604.74
22:41:37|2605.02
22:41:38|2605.18
22:41:39|2605.68
22:41:40|2606.21
22:41:41|2606.44
22:41:43|2606.44
22:41:43|2605.61
22:41:45|2605.61
22:41:46|2605.61
22:41:47|2606.3
22:41:48|2606.15
22:41:49|2606.19
22:41:50|2606.19
22:41:51|2606.23
22:41:52|2606.38
22:41:53|2606.51
22:41:54|2606.5
22:41:56|2606.5
22:41:56|2606.5
22:41:58|2606.5
22:41:58|2606.5
22:41:59|2606.5
22:42:00|2606.5
22:42:02|2606.5
22:42:02|2606.83
22:42:04|2606.5
22:42:05|2606.5
22:42:06|2606.5
22:42:08|2606.5
22:42:08|2606.5
22:42:09|2606.5
22:42:11|2606.26
22:42:12|2606.26
22:42:13|2606.48
22:42:13|2606.83
22:42:14|2606.59
22:42:15|2606.59
22:42:17|2606.59
22:42:18|2606.59
22:42:19|2606.59
22:42:20|2606.9
22:42:22|2606.9
22:42:23|2607.26
22:42:24|2607.14
22:42:25|2607.13
22:42:26|2607.13
22:42:27|2607.13
22:42:28|2606.99
22:42:29|2606.99
22:42:30|2606.99
22:42:31|2606.99
22:42:33|2606.99
22:42:34|2606.99
22:42:35|2606.99
22:42:36|2606.99
22:42:37|2606.99
22:42:38|2606.99
22:42:39|2606.99
22:42:41|2606.99
22:42:42|2606.99
22:42:43|2607.71
22:42:44|2607.77
22:42:45|2607.77
22:42:46|2607.77
22:42:48|2607.17
22:42:49|2607.17
22:42:49|2607.17
22:42:50|2607.17
22:42:51|2607.17
22:42:53|2607.17
22:42:54|2607.17
22:42:55|2606.68
22:42:56|2606.68
22:42:57|2606.68
22:42:58|2606.68
22:42:59|2606.68
22:43:00|2606.68
22:43:01|2606.68
22:43:02|2606.68
22:43:03|2606.68
22:43:04|2606.68
22:43:05|2606.68
22:43:06|2606.68
22:43:07|2606.68
22:43:08|2606.68
22:43:10|2606.68
22:43:11|2606.68
22:43:12|2606.68
22:43:12|2606.68
22:43:13|2606.68
22:43:15|2606.68
22:43:16|2606.68
22:43:17|2606.68
22:43:17|2606.28
22:43:18|2606.45
22:43:20|2606.45
22:43:21|2606.45
22:43:22|2606.45
22:43:23|2606.45
22:43:24|2606.45
22:43:25|2606.31
22:43:25|2606.3
22:43:26|2606.3
22:43:28|2606.3
22:43:29|2606.13
22:43:29|2606.13
22:43:31|2606.13
22:43:32|2606.13
22:43:33|2606.13
22:43:34|2606.13
22:43:35|2606.13
22:43:36|2606.13
22:43:37|2606.13
22:43:38|2606.13
22:43:39|2606.13
22:43:40|2606.13
22:43:42|2606.13
22:43:43|2606.13
22:43:44|2606.13
22:43:45|2606.13
22:43:46|2606.13
22:43:47|2606.13
22:43:49|2606.13
22:43:49|2606.13
22:43:51|2606.13
22:43:52|2606.13
22:43:53|2606.13
22:43:54|2605.79
22:43:55|2606.32
22:43:56|2605.64
22:43:57|2605.64
22:43:58|2605.64
22:43:59|2605.64
22:44:01|2605.64
22:44:01|2605.64
22:44:03|2606.61
22:44:04|2606.61
22:44:04|2606.61
22:44:06|2606.61
22:44:06|2606.61
22:44:07|2606.61
22:44:09|2606.66
22:44:09|2606.66
22:44:11|2607.54
22:44:12|2607.54
22:44:12|2607.54
22:44:13|2607.59
22:44:15|2607.28
22:44:15|2607.28
22:44:16|2607.28
22:44:18|2607.28
22:44:19|2607.68
22:44:20|2607.68
22:44:21|2607.68
22:44:22|2607.68
22:44:23|2607.68
22:44:24|2607.68
22:44:25|2607.68
22:44:26|2607.68
22:44:27|2607.68
22:44:28|2607.68
22:44:29|2607.68
22:44:30|2607.68
22:44:31|2607.68
22:44:32|2607.68
22:44:34|2607.68
22:44:34|2608.12
22:44:35|2608.12
22:44:36|2608.12
22:44:37|2608.12
22:44:38|2608.12
22:44:39|2608.12
22:44:40|2608.12
22:44:41|2607.96
22:44:42|2608.35
22:44:44|2608.35
22:44:46|2608.35
22:44:47|2607.71
22:44:48|2607.71
22:44:49|2607.71
22:44:51|2607.71
22:44:51|2607.71
22:44:53|2607.71
22:44:54|2608.35
22:44:54|2608.35
22:44:55|2608.35
22:44:56|2608.35
22:44:58|2608.54
22:44:59|2608.54
22:45:00|2608.54
22:45:01|2608.54
22:45:02|2608.54
22:45:03|2608.72
22:45:05|2608.72
22:45:05|2608.72
22:45:07|2608.72
22:45:07|2608.72
22:45:08|2608.72
22:45:09|2608.72
22:45:10|2608.72
22:45:12|2608.13
22:45:12|2608.13
22:45:14|2608.13
22:45:15|2608.13
22:45:16|2608.13
22:45:17|2608.13
22:45:18|2608.13
22:45:20|2608.13
22:45:21|2608.13
22:45:21|2608.13
22:45:23|2608.13
22:45:23|2608.13
22:45:25|2608.13
22:45:25|2608.13
22:45:26|2608.13
22:45:27|2608.13
22:45:28|2608.13
22:45:30|2608.13
22:45:31|2608.13
22:45:31|2608.13
22:45:32|2608.13
22:45:33|2608.13
22:45:34|2607.72
22:45:35|2607.72
22:45:37|2607.72
22:45:38|2607.72
22:45:39|2607.72
22:45:39|2607.72
22:45:41|2607.72
22:45:42|2607.72
22:45:42|2607.72
22:45:43|2607.72
22:45:44|2607.72
22:45:47|2607.72
22:45:47|2608.13
22:45:49|2608.13
22:45:49|2608.52
22:45:51|2608.58
22:45:52|2608.58
22:45:53|2608.58
22:45:54|2608.58
22:45:56|2608.58
22:45:56|2608.58
22:45:57|2608.58
22:45:59|2608.58
22:46:00|2608.58
22:46:00|2608.58
22:46:02|2608.58
22:46:03|2608.58
22:46:04|2608.58
22:46:04|2608.58
22:46:06|2608.58
22:46:07|2608.58
22:46:08|2608.58
22:46:09|2608.58
22:46:10|2608.58
22:46:11|2608.58
22:46:12|2608.58
22:46:13|2608.58
22:46:14|2608.58
22:46:15|2608.58
22:46:16|2608.58
22:46:17|2608.58
22:46:18|2608.58
22:46:20|2608.58
22:46:20|2608.58
22:46:22|2608.58
22:46:23|2608.58
22:46:24|2608.58
22:46:25|2608.58
22:46:25|2608.58
22:46:27|2608.58
22:46:28|2608.58
22:46:29|2608.58
22:46:30|2608.58
22:46:31|2608.58
22:46:32|2608.58
22:46:33|2608.58
22:46:34|2608.58
22:46:35|2608.58
22:46:36|2608.58
22:46:37|2608.58
22:46:38|2608.58
22:46:39|2608.58
22:46:40|2608.58
22:46:41|2608.58
22:46:42|2608.58
22:46:43|2608.58
22:46:44|2608.58
22:46:45|2608.58
22:46:47|2608.58
22:46:48|2608.58
22:46:49|2608.8
22:46:50|2608.8
22:46:51|2608.8
22:46:53|2608.8
22:46:54|2608.8
22:46:55|2608.8
22:46:55|2608.8
22:46:56|2608.52
22:46:58|2608.52
22:46:59|2608.52
22:47:00|2608.52
22:47:00|2608.81
22:47:02|2608.52
22:47:03|2608.58
22:47:03|2608.58
22:47:05|2608.58
22:47:06|2608.58
22:47:07|2608.58
22:47:08|2608.58
22:47:09|2608.58
22:47:10|2608.58
22:47:11|2608.58
22:47:12|2608.58
22:47:14|2608.52
22:47:14|2608.52
22:47:15|2608.52
22:47:16|2608.52
22:47:17|2608.52
22:47:18|2608.52
22:47:19|2608.52
22:47:20|2608.52
22:47:21|2608.52
22:47:22|2608.52
22:47:24|2608.52
22:47:25|2608.52
22:47:25|2608.24
22:47:27|2608.89
22:47:27|2608.89
22:47:28|2608.89
22:47:30|2608.89
22:47:30|2608.89
22:47:32|2608.89
22:47:33|2608.89
22:47:34|2608.89
22:47:35|2608.89
22:47:36|2608.89
22:47:37|2608.89
22:47:38|2608.89
22:47:39|2608.89
22:47:40|2608.89
22:47:41|2608.89
22:47:42|2608.89
22:47:43|2608.89
22:47:44|2608.89
22:47:45|2608.89
22:47:46|2608.89
22:47:48|2608.89
22:47:49|2608.89
22:47:50|2608.89
22:47:51|2608.89
22:47:52|2608.89
22:47:53|2608.89
22:47:55|2608.89
22:47:55|2608.89
22:47:56|2608.89
22:47:58|2608.89
22:47:59|2608.89
22:48:00|2608.89
22:48:02|2608.89
22:48:03|2608.89
22:48:03|2608.89
22:48:05|2608.89
22:48:06|2608.89
22:48:06|2608.89
22:48:08|2608.89
22:48:09|2608.89
22:48:10|2608.89
22:48:11|2608.89
22:48:12|2608.89
22:48:13|2608.89
22:48:14|2608.89
22:48:15|2608.89
22:48:16|2608.65
22:48:17|2608.65
22:48:18|2608.65
22:48:19|2608.65
22:48:21|2608.65
22:48:21|2608.65
22:48:22|2608.65
22:48:24|2608.65
22:48:25|2608.65
22:48:25|2608.65
22:48:27|2608.65
22:48:27|2608.65
22:48:28|2608.65
22:48:29|2608.65
22:48:30|2608.65
22:48:31|2608.65
22:48:33|2608.65
22:48:33|2608.65
22:48:35|2608.65
22:48:36|2609.03
22:48:36|2609.03
22:48:38|2609.03
22:48:38|2609.03
22:48:40|2608.65
22:48:41|2608.65
22:48:42|2608.65
22:48:43|2608.65
22:48:44|2608.65
22:48:45|2608.65
22:48:46|2608.65
22:48:47|2608.65
22:48:49|2608.65
22:48:50|2608.65
22:48:51|2608.65
22:48:52|2608.65
22:48:53|2608.65
22:48:54|2608.65
22:48:55|2608.65
22:48:56|2608.65
22:48:57|2608.65
22:48:59|2608.65
22:49:00|2608.65
22:49:01|2608.65
22:49:02|2608.65
22:49:03|2608.65
22:49:04|2609.22
22:49:05|2609.22
22:49:06|2609.22
22:49:07|2609.22
22:49:08|2609.22
22:49:09|2609.22
22:49:11|2609.22
22:49:12|2609.22
22:49:13|2609.22
22:49:14|2609.22
22:49:15|2609.22
22:49:16|2609.22
22:49:18|2609.22
22:49:18|2609.22
22:49:19|2609.22
22:49:20|2609.25
22:49:22|2609.25
22:49:23|2609.25
22:49:24|2609.25
22:49:24|2609.25
22:49:26|2609.25
22:49:27|2609.25
22:49:27|2609.25
22:49:29|2609.25
22:49:30|2609.2
22:49:30|2609.2
22:49:32|2609.2
22:49:33|2609.2
22:49:34|2609.2
22:49:34|2609.2
22:49:36|2609.2
22:49:37|2609.2
22:49:38|2609.33
22:49:39|2610.25
22:49:40|2610.25
22:49:41|2610.25
22:49:42|2610.25
22:49:43|2610.34
22:49:44|2609.53
22:49:45|2609.53
22:49:46|2609.24
22:49:47|2609.24
22:49:48|2609.24
22:49:49|2609.24
22:49:51|2609.24
22:49:52|2609.24
22:49:53|2609.24
22:49:54|2609.8
22:49:55|2609.8
22:49:56|2609.8
22:49:57|2609.8
22:49:59|2609.8
22:50:00|2609.8
22:50:01|2609.8
22:50:01|2609.8
22:50:03|2610.34
22:50:04|2610.34
22:50:05|2610.34
22:50:06|2610.34
22:50:07|2610.34
22:50:08|2610.34
22:50:09|2609.94
22:50:10|2609.94
22:50:11|2609.94
22:50:12|2609.94
22:50:14|2610.34
22:50:15|2610.34
22:50:15|2610.34
22:50:16|2610.34
22:50:17|2610.34
22:50:18|2610.34
22:50:19|2610.34
22:50:21|2610.34
22:50:22|2610.34
22:50:22|2610.34
22:50:24|2610.34
22:50:25|2610.34
22:50:26|2610.34
22:50:27|2610.34
22:50:28|2610.34
22:50:29|2610.34
22:50:30|2610.34
22:50:31|2610.34
22:50:32|2610.34
22:50:34|2610.34
22:50:35|2610.34
22:50:35|2610.34
22:50:37|2610.34
22:50:38|2610.34
22:50:39|2610.34
22:50:39|2610.34
22:50:41|2610.8
22:50:42|2610.8
22:50:42|2611.6
22:50:43|2611.6
22:50:45|2611.05
22:50:46|2611.05
22:50:47|2611.05
22:50:47|2611.05
22:50:49|2611.64
22:50:51|2611.64
22:50:52|2611.64
22:50:53|2611.64
22:50:54|2611.64
22:50:55|2611.64
22:50:56|2612.
22:50:58|2612.19
22:50:59|2612.19
22:51:00|2612.19
22:51:01|2612.19
22:51:02|2612.19
22:51:04|2612.19
22:51:04|2612.19
22:51:05|2612.19
22:51:06|2612.19
22:51:07|2612.19
22:51:09|2612.04
22:51:09|2612.04
22:51:10|2612.04
22:51:11|2612.04
22:51:12|2612.04
22:51:14|2612.04
22:51:14|2612.04
22:51:15|2612.04
22:51:17|2612.04
22:51:17|2612.04
22:51:18|2612.04
22:51:20|2612.04
22:51:21|2612.04
22:51:22|2612.04
22:51:23|2612.04
22:51:24|2612.04
22:51:25|2612.04
22:51:26|2612.04
22:51:27|2612.04
22:51:28|2612.04
22:51:29|2612.04
22:51:30|2612.04
22:51:31|2612.04
22:51:32|2612.04
22:51:33|2612.04
22:51:34|2612.47
22:51:36|2612.47
22:51:36|2612.47
22:51:37|2612.6
22:51:38|2612.6
22:51:39|2612.6
22:51:40|2612.43
22:51:41|2612.43
22:51:42|2612.43
22:51:44|2612.43
22:51:45|2612.43
22:51:46|2612.43
22:51:47|2612.74
22:51:48|2612.74
22:51:49|2612.74
22:51:50|2612.74
22:51:52|2612.74
22:51:53|2612.74
22:51:54|2612.74
22:51:55|2612.74
22:51:56|2612.74
22:51:57|2612.74
22:51:58|2612.74
22:51:59|2612.74
22:52:00|2612.74
22:52:01|2612.74
22:52:02|2612.74
22:52:03|2612.74
22:52:04|2612.74
22:52:06|2612.74
22:52:07|2612.74
22:52:07|2612.74
22:52:09|2612.74
22:52:10|2612.74
22:52:10|2612.74
22:52:12|2612.74
22:52:13|2612.74
22:52:14|2612.74
22:52:15|2612.74
22:52:16|2612.74
22:52:17|2612.74
22:52:18|2612.74
22:52:19|2612.74
22:52:20|2612.74
22:52:21|2612.74
22:52:22|2612.74
22:52:23|2612.74
22:52:24|2612.74
22:52:25|2612.74
22:52:26|2613.03
22:52:27|2613.03
22:52:28|2613.03
22:52:29|2613.03
22:52:30|2612.68
22:52:31|2612.68
22:52:32|2612.68
22:52:33|2612.68
22:52:34|2612.68
22:52:36|2612.68
22:52:36|2612.68
22:52:37|2612.68
22:52:39|2612.68
22:52:39|2612.68
22:52:40|2612.68
22:52:41|2613.6
22:52:42|2613.6
22:52:43|2613.79
22:52:44|2613.79
22:52:45|2613.05
22:52:46|2613.05
22:52:47|2613.05
22:52:48|2613.79
22:52:49|2613.1
22:52:50|2613.1
22:52:52|2613.09
22:52:53|2613.04
22:52:54|2613.04
22:52:56|2613.91
22:52:57|2613.91
22:52:58|2613.91
22:52:59|2613.91
22:53:00|2614.47
22:53:01|2614.47
22:53:02|2613.91
22:53:03|2614.09
22:53:04|2614.09
22:53:06|2614.09
22:53:06|2614.49
22:53:08|2614.49
22:53:08|2613.86
22:53:10|2613.86
22:53:10|2613.86
22:53:12|2613.86
22:53:13|2613.86
22:53:13|2613.86
22:53:15|2613.86
22:53:16|2613.86
22:53:17|2613.86
22:53:18|2613.86
22:53:19|2613.86
22:53:20|2613.86
22:53:21|2613.86
22:53:22|2613.86
22:53:23|2613.86
22:53:24|2613.86
22:53:25|2613.86
22:53:26|2613.86
22:53:27|2613.86
22:53:28|2613.86
22:53:29|2613.86
22:53:30|2613.86
22:53:31|2613.86
22:53:32|2613.86
22:53:33|2614.4
22:53:34|2614.4
22:53:35|2614.99
22:53:37|2615.
22:53:37|2615.
22:53:38|2615.
22:53:39|2615.
22:53:40|2615.
22:53:41|2615.
22:53:43|2615.
22:53:43|2615.
22:53:44|2615.
22:53:45|2615.
22:53:46|2615.
22:53:47|2615.
22:53:49|2614.45
22:53:49|2614.22
22:53:50|2614.22
22:53:51|2614.22
22:53:52|2614.22
22:53:53|2614.22
22:53:55|2614.22
22:53:55|2614.22
22:53:57|2614.22
22:53:57|2614.22
22:53:59|2614.22
22:54:00|2614.22
22:54:01|2614.22
22:54:02|2614.22
22:54:03|2614.22
22:54:05|2614.22
22:54:06|2614.22
22:54:07|2614.62
22:54:08|2614.62
22:54:09|2614.62
22:54:10|2614.62
22:54:11|2614.62
22:54:12|2614.62
22:54:13|2614.62
22:54:14|2614.62
22:54:15|2614.62
22:54:16|2614.62
22:54:18|2614.62
22:54:19|2614.62
22:54:20|2614.62
22:54:21|2614.62
22:54:22|2614.62
22:54:22|2614.62
22:54:24|2614.62
22:54:25|2614.62
22:54:26|2614.62
22:54:27|2614.62
22:54:28|2614.62
22:54:29|2614.62
22:54:30|2614.62
22:54:31|2614.62
22:54:32|2615.
22:54:33|2615.
22:54:34|2615.
22:54:35|2614.67
22:54:36|2614.67
22:54:37|2615.26
22:54:38|2615.26
22:54:39|2615.26
22:54:41|2615.26
22:54:42|2615.26
22:54:43|2615.26
22:54:43|2615.26
22:54:45|2615.26
22:54:45|2615.26
22:54:46|2615.26
22:54:48|2615.26
22:54:48|2615.26
22:54:50|2615.26
22:54:51|2615.26
22:54:52|2615.34
22:54:53|2615.34
22:54:55|2615.34
22:54:56|2615.34
22:54:57|2615.34
22:54:58|2615.34
22:54:58|2615.34
22:55:00|2615.34
22:55:02|2615.34
22:55:02|2615.34
22:55:04|2615.34
22:55:05|2615.34
22:55:06|2615.34
22:55:07|2615.34
22:55:08|2615.34
22:55:09|2615.34
22:55:10|2615.34
22:55:11|2615.34
22:55:12|2615.34
22:55:13|2615.34
22:55:15|2615.34
22:55:16|2615.34
22:55:16|2614.98
22:55:17|2614.98
22:55:19|2614.98
22:55:20|2614.98
22:55:20|2614.98
22:55:22|2614.98
22:55:22|2614.98
22:55:23|2614.98
22:55:24|2614.98
22:55:26|2614.98
22:55:27|2614.98
22:55:28|2614.98
22:55:29|2616.66
22:55:30|2616.5
22:55:31|2616.
22:55:32|2616.39
22:55:33|2615.94
22:55:34|2615.94
22:55:35|2616.5
22:55:36|2616.35
22:55:37|2617.34
22:55:38|2617.34
22:55:39|2617.34
22:55:40|2617.34
22:55:41|2617.34
22:55:42|2618.7
22:55:44|2618.79
22:55:44|2619.2
22:55:45|2618.72
22:55:46|2618.72
22:55:47|2619.26
22:55:48|2618.35
22:55:49|2618.08
22:55:50|2618.08
22:55:52|2618.08
22:55:52|2618.08
22:55:53|2618.08
22:55:55|2618.08
22:55:56|2618.08
22:55:58|2617.95
22:55:58|2617.95
22:56:00|2617.95
22:56:01|2617.55
22:56:02|2617.88
22:56:02|2617.88
22:56:04|2617.88
22:56:04|2617.88
22:56:05|2617.88
22:56:07|2618.69
22:56:08|2618.69
22:56:09|2618.69
22:56:10|2618.79
22:56:11|2618.79
22:56:12|2618.79
22:56:13|2618.79
22:56:14|2618.79
22:56:15|2618.79
22:56:16|2618.79
22:56:17|2619.85
22:56:19|2619.98
22:56:20|2620.
22:56:20|2619.99
22:56:21|2620.14
22:56:22|2620.19
22:56:23|2620.32
22:56:24|2620.32
22:56:26|2619.99
22:56:27|2620.28
22:56:27|2620.33
22:56:28|2620.06
22:56:29|2620.06
22:56:30|2620.29
22:56:31|2621.28
22:56:32|2621.28
22:56:33|2621.04
22:56:34|2621.04
22:56:36|2620.35
22:56:37|2620.52
22:56:38|2620.25
22:56:39|2620.25
22:56:40|2621.06
22:56:41|2621.06
22:56:42|2621.06
22:56:44|2620.4
22:56:44|2620.4
22:56:45|2620.3
22:56:46|2619.97
22:56:48|2619.97
22:56:48|2619.97
22:56:49|2619.94
22:56:50|2619.94
22:56:51|2619.94
22:56:52|2619.94
22:56:53|2619.94
22:56:54|2619.94
22:56:56|2619.99
22:56:58|2619.7
22:56:59|2619.7
22:57:00|2619.41
22:57:01|2619.15
22:57:01|2618.23
22:57:03|2618.41
22:57:04|2619.04
22:57:05|2619.04
22:57:06|2619.04
22:57:07|2619.04
22:57:08|2618.88
22:57:09|2618.88
22:57:10|2619.24
22:57:11|2619.24
22:57:12|2619.47
22:57:14|2619.5
22:57:15|2619.5
22:57:16|2619.5
22:57:17|2619.5
22:57:18|2619.5
22:57:20|2619.5
22:57:21|2619.71
22:57:21|2619.71
22:57:22|2619.79
22:57:23|2619.79
22:57:24|2619.79
22:57:26|2619.79
22:57:27|2619.66
22:57:27|2619.66
22:57:29|2619.66
22:57:30|2619.66
22:57:31|2619.66
22:57:32|2619.66
22:57:33|2619.97
22:57:34|2619.97
22:57:35|2619.97
22:57:36|2619.97
22:57:37|2619.97
22:57:38|2619.97
22:57:39|2619.97
22:57:40|2619.97
22:57:41|2619.94
22:57:43|2619.94
22:57:43|2619.77
22:57:45|2619.72
22:57:45|2619.11
22:57:46|2619.32
22:57:47|2619.32
22:57:48|2619.32
22:57:49|2619.32
22:57:50|2619.34
22:57:51|2619.81
22:57:52|2619.81
22:57:53|2619.81
22:57:54|2619.81
22:57:55|2618.93
22:57:56|2618.86
22:57:58|2618.98
22:57:59|2618.98
22:58:01|2618.98
22:58:02|2619.11
22:58:03|2619.11
22:58:04|2619.11
22:58:05|2618.46
22:58:06|2618.45
22:58:07|2618.42
22:58:09|2618.44
22:58:10|2618.44
22:58:11|2618.44
22:58:12|2618.44
22:58:13|2618.44
22:58:14|2618.51
22:58:15|2618.51
22:58:17|2618.51
22:58:17|2618.51
22:58:18|2618.51
22:58:20|2618.51
22:58:20|2618.31
22:58:21|2618.31
22:58:23|2618.31
22:58:24|2618.31
22:58:24|2618.31
22:58:25|2617.96
22:58:26|2617.96
22:58:27|2618.
22:58:28|2618.02
22:58:29|2618.02
22:58:31|2618.02
22:58:31|2618.02
22:58:33|2618.02
22:58:33|2618.02
22:58:35|2618.02
22:58:36|2618.02
22:58:37|2618.02
22:58:38|2618.02
22:58:39|2618.02
22:58:40|2618.1
22:58:41|2618.09
22:58:43|2618.09
22:58:44|2617.7
22:58:45|2617.7
22:58:46|2617.7
22:58:47|2617.7
22:58:48|2617.7
22:58:48|2617.7
22:58:50|2617.7
22:58:51|2618.05
22:58:52|2617.87
22:58:53|2618.36
22:58:54|2618.36
22:58:55|2618.36
22:58:56|2618.36
22:58:57|2618.36
22:58:59|2618.36
22:59:00|2618.36
22:59:02|2618.36
22:59:03|2618.36
22:59:04|2618.11
22:59:05|2618.11
22:59:06|2618.11
22:59:07|2618.11
22:59:09|2618.11
22:59:10|2618.11
22:59:10|2618.11
22:59:11|2618.24
22:59:12|2618.24
22:59:13|2618.24
22:59:14|2618.24
22:59:15|2618.24
22:59:16|2618.11
22:59:18|2618.11
22:59:19|2618.64
22:59:19|2618.41
22:59:21|2618.79
22:59:21|2618.87
22:59:23|2618.87
22:59:24|2618.87
22:59:25|2618.87
22:59:26|2618.87
22:59:27|2618.87
22:59:28|2618.86
22:59:29|2619.07
22:59:30|2619.59
22:59:31|2619.59
22:59:32|2619.59
22:59:33|2619.28
22:59:34|2619.37
22:59:35|2619.5
22:59:36|2619.5
22:59:37|2619.5
22:59:38|2619.5
22:59:40|2619.3
22:59:40|2619.3
22:59:41|2619.3
22:59:43|2619.3
22:59:44|2619.31
22:59:45|2619.31
22:59:46|2619.71
22:59:47|2619.77
22:59:49|2619.71
22:59:49|2619.71
22:59:50|2619.71
22:59:51|2619.71
22:59:52|2619.67
22:59:53|2619.67
22:59:55|2619.67
22:59:55|2619.67
22:59:56|2619.67
22:59:58|2619.67
22:59:59|2619.91
22:59:59|2619.91
23:00:01|2619.91
23:00:03|2620.
23:00:03|2620.
23:00:05|2620.
23:00:06|2620.
23:00:06|2620.
23:00:08|2619.08
23:00:08|2619.08
23:00:09|2618.52
23:00:10|2618.07
23:00:12|2618.55
23:00:13|2618.04
23:00:14|2618.22
23:00:15|2618.
23:00:16|2617.39
23:00:17|2617.41
23:00:18|2617.41
23:00:19|2616.6
23:00:20|2616.6
23:00:21|2616.6
23:00:22|2616.22
23:00:23|2616.13
23:00:24|2616.13
23:00:25|2616.13
23:00:26|2616.13
23:00:27|2616.13
23:00:28|2616.13
23:00:29|2616.13
23:00:30|2615.79
23:00:31|2615.79
23:00:33|2615.79
23:00:33|2615.79
23:00:35|2615.79
23:00:35|2616.01
23:00:37|2616.25
23:00:37|2616.25
23:00:39|2616.25
23:00:39|2616.83
23:00:40|2616.83
23:00:41|2616.83
23:00:42|2616.83
23:00:44|2617.02
23:00:44|2617.34
23:00:46|2617.34
23:00:46|2617.34
23:00:47|2617.34
23:00:49|2617.34
23:00:50|2617.34
23:00:51|2617.69
23:00:52|2617.69
23:00:53|2618.04
23:00:54|2618.01
23:00:55|2618.01
23:00:56|2618.77
23:00:57|2618.77
23:00:58|2618.77
23:00:59|2618.77
23:01:00|2618.77
23:01:02|2618.86
23:01:03|2619.
23:01:04|2618.89
23:01:05|2619.
23:01:06|2619.
23:01:07|2619.
23:01:08|2619.
23:01:09|2619.
23:01:10|2619.
23:01:11|2618.73
23:01:12|2618.45
23:01:13|2618.45
23:01:15|2618.35
23:01:16|2618.35
23:01:16|2617.09
23:01:17|2617.22
23:01:18|2617.3
23:01:20|2617.3
23:01:20|2617.29
23:01:22|2617.29
23:01:22|2617.29
23:01:24|2617.29
23:01:24|2617.58
23:01:26|2617.82
23:01:27|2618.24
23:01:28|2618.18
23:01:29|2618.18
23:01:30|2618.18
23:01:31|2618.18
23:01:32|2617.84
23:01:33|2617.65
23:01:34|2617.52
23:01:35|2617.52
23:01:36|2617.52
23:01:37|2617.52
23:01:38|2617.52
23:01:39|2617.52
23:01:40|2617.52
23:01:41|2617.67
23:01:42|2617.07
23:01:43|2617.07
23:01:44|2617.07
23:01:45|2617.66
23:01:46|2617.66
23:01:47|2618.44
23:01:48|2618.44
23:01:49|2618.44
23:01:50|2618.44
23:01:51|2618.44
23:01:53|2618.44
23:01:53|2618.44
23:01:54|2618.17
23:01:55|2618.48
23:01:56|2618.38
23:01:58|2618.38
23:01:59|2618.38
23:02:00|2618.05
23:02:02|2618.06
23:02:03|2618.06
23:02:03|2618.06
23:02:05|2618.06
23:02:06|2618.06
23:02:07|2618.06
23:02:09|2618.53
23:02:10|2618.53
23:02:11|2618.53
23:02:11|2618.53
23:02:13|2618.53
23:02:14|2618.53
23:02:15|2618.53
23:02:16|2619.3
23:02:17|2618.88
23:02:18|2618.88
23:02:19|2618.9
23:02:20|2618.9
23:02:21|2618.9
23:02:22|2619.43
23:02:23|2619.43
23:02:24|2619.43
23:02:25|2619.43
23:02:26|2619.43
23:02:27|2619.43
23:02:28|2619.43
23:02:30|2619.43
23:02:30|2619.43
23:02:31|2619.43
23:02:32|2619.26
23:02:33|2619.26
23:02:34|2619.26
23:02:35|2618.57
23:02:36|2618.37
23:02:37|2618.47
23:02:38|2618.47
23:02:39|2618.4
23:02:40|2618.34
23:02:41|2618.47
23:02:42|2618.61
23:02:44|2618.49
23:02:44|2618.49
23:02:46|2618.49
23:02:47|2618.49
23:02:47|2618.49
23:02:48|2618.49
23:02:50|2618.07
23:02:51|2618.19
23:02:51|2618.19
23:02:53|2618.
23:02:54|2618.
23:02:55|2618.
23:02:55|2618.
23:02:57|2618.08
23:02:57|2618.08
23:02:59|2618.08
23:03:00|2617.91
23:03:01|2618.85
23:03:03|2618.64
23:03:04|2618.64
23:03:05|2618.64
23:03:06|2618.64
23:03:07|2618.64
23:03:08|2618.64
23:03:09|2618.64
23:03:11|2618.64
23:03:11|2618.64
23:03:12|2618.64
23:03:13|2618.64
23:03:14|2618.64
23:03:15|2618.64
23:03:16|2618.3
23:03:18|2618.3
23:03:19|2618.3
23:03:19|2618.43
23:03:20|2618.43
23:03:21|2618.43
23:03:22|2618.43
23:03:24|2618.43
23:03:24|2618.43
23:03:26|2618.42
23:03:27|2618.42
23:03:28|2618.42
23:03:29|2618.52
23:03:30|2618.52
23:03:31|2618.24
23:03:32|2618.24
23:03:33|2618.41
23:03:34|2618.34
23:03:35|2618.35
23:03:36|2618.43
23:03:37|2618.43
23:03:38|2618.48
23:03:39|2618.48
23:03:41|2618.48
23:03:41|2618.66
23:03:43|2618.66
23:03:44|2618.66
23:03:44|2618.66
23:03:46|2618.66
23:03:47|2619.14
23:03:48|2619.04
23:03:49|2619.04
23:03:49|2619.04
23:03:50|2619.04
23:03:51|2619.04
23:03:52|2619.04
23:03:54|2619.74
23:03:54|2619.77
23:03:55|2619.71
23:03:56|2619.71
23:03:58|2619.71
23:03:58|2619.71
23:03:59|2619.74
23:04:01|2619.74
23:04:01|2619.74
23:04:02|2619.99
23:04:03|2619.99
23:04:05|2619.99
23:04:06|2620.
23:04:08|2620.
23:04:08|2620.
23:04:09|2620.32
23:04:10|2620.32
23:04:12|2620.29
23:04:13|2620.28
23:04:14|2620.28
23:04:15|2620.29
23:04:16|2620.43
23:04:17|2620.43
23:04:18|2620.43
23:04:19|2620.69
23:04:20|2620.6
23:04:21|2620.6
23:04:22|2620.6
23:04:23|2620.6
23:04:24|2620.6
23:04:25|2620.6
23:04:26|2620.6
23:04:27|2620.6
23:04:28|2620.6
23:04:29|2620.6
23:04:31|2620.6
23:04:31|2620.6
23:04:32|2620.6
23:04:33|2621.89
23:04:34|2621.1
23:04:36|2620.97
23:04:36|2620.87
23:04:38|2621.57
23:04:38|2621.37
23:04:40|2621.67
23:04:40|2620.97
23:04:42|2620.97
23:04:42|2620.39
23:04:44|2620.21
23:04:44|2620.48
23:04:46|2620.48
23:04:47|2620.28
23:04:48|2620.28
23:04:48|2621.78
23:04:50|2621.12
23:04:51|2622.02
23:04:52|2621.16
23:04:53|2621.16
23:04:54|2620.6
23:04:55|2621.11
23:04:57|2621.44
23:04:57|2621.44
23:04:58|2621.44
23:05:00|2620.51
23:05:01|2620.51
23:05:01|2621.05
23:05:02|2621.34
23:05:05|2621.34
23:05:05|2621.34
23:05:06|2621.58
23:05:08|2621.19
23:05:09|2620.82
23:05:09|2620.82
23:05:11|2620.82
23:05:12|2621.05
23:05:13|2621.05
23:05:14|2621.05
23:05:15|2621.05
23:05:15|2621.05
23:05:17|2621.05
23:05:18|2621.05
23:05:18|2621.05
23:05:20|2620.95
23:05:20|2620.95
23:05:22|2620.95
23:05:23|2620.67
23:05:24|2620.75
23:05:25|2620.75
23:05:26|2621.
23:05:27|2620.95
23:05:28|2620.95
23:05:29|2621.04
23:05:30|2621.04
23:05:31|2621.04
23:05:32|2621.04
23:05:33|2621.04
23:05:34|2621.04
23:05:35|2621.04
23:05:36|2621.04
23:05:37|2621.04
23:05:38|2621.61
23:05:39|2621.61
23:05:40|2621.61
23:05:41|2621.61
23:05:42|2621.61
23:05:43|2620.92
23:05:44|2621.4
23:05:45|2621.4
23:05:46|2620.25
23:05:47|2620.51
23:05:49|2620.51
23:05:49|2620.51
23:05:50|2620.51
23:05:51|2620.51
23:05:52|2620.51
23:05:53|2620.51
23:05:55|2619.95
23:05:56|2619.95
23:05:56|2619.88
23:05:57|2619.88
23:05:58|2619.77
23:05:59|2619.44
23:06:00|2619.39
23:06:01|2620.08
23:06:03|2620.56
23:06:04|2619.48
23:06:06|2620.03
23:06:07|2620.03
23:06:08|2620.08
23:06:09|2620.08
23:06:10|2619.47
23:06:11|2619.47
23:06:11|2619.07
23:06:13|2619.07
23:06:14|2619.14
23:06:15|2618.94
23:06:16|2618.94
23:06:17|2618.79
23:06:18|2618.81
23:06:19|2618.53
23:06:21|2619.14
23:06:22|2618.16
23:06:22|2618.16
23:06:24|2618.52
23:06:24|2618.42
23:06:25|2618.37
23:06:26|2618.37
23:06:28|2618.37
23:06:28|2618.37
23:06:30|2618.37
23:06:31|2618.37
23:06:32|2618.61
23:06:33|2618.61
23:06:34|2618.7
23:06:35|2618.7
23:06:36|2619.17
23:06:37|2619.47
23:06:38|2619.73
23:06:39|2619.73
23:06:40|2619.73
23:06:41|2619.73
23:06:42|2619.73
23:06:43|2619.73
23:06:45|2619.97
23:06:45|2618.97
23:06:47|2619.92
23:06:48|2619.92
23:06:48|2619.01
23:06:49|2619.67
23:06:50|2618.87
23:06:52|2618.87
23:06:53|2618.87
23:06:53|2618.87
23:06:55|2618.87
23:06:56|2618.87
23:06:56|2618.87
23:06:57|2618.87
23:06:58|2618.87
23:07:00|2618.87
23:07:01|2619.43
23:07:02|2619.43
23:07:03|2619.8
23:07:04|2619.8
23:07:05|2619.8
23:07:07|2619.8
23:07:08|2619.8
23:07:08|2619.8
23:07:09|2619.8
23:07:11|2619.8
23:07:11|2619.69
23:07:13|2619.69
23:07:14|2619.69
23:07:15|2619.69
23:07:15|2619.69
23:07:17|2619.69
23:07:18|2619.69
23:07:19|2619.69
23:07:20|2619.69
23:07:21|2619.18
23:07:22|2619.18
23:07:23|2619.18
23:07:24|2619.22
23:07:25|2619.22
23:07:26|2619.22
23:07:27|2619.22
23:07:29|2619.3
23:07:29|2619.78
23:07:30|2619.78
23:07:31|2619.78
23:07:32|2619.78
23:07:33|2619.78
23:07:34|2619.78
23:07:36|2619.78
23:07:37|2619.78
23:07:38|2619.78
23:07:39|2619.78
23:07:40|2619.78
23:07:41|2619.78
23:07:42|2619.78
23:07:43|2619.78
23:07:44|2619.78
23:07:45|2619.78
23:07:46|2619.31
23:07:47|2619.46
23:07:48|2619.46
23:07:49|2619.46
23:07:50|2619.46
23:07:51|2619.3
23:07:52|2619.18
23:07:53|2619.18
23:07:54|2618.66
23:07:56|2618.79
23:07:56|2618.96
23:07:57|2619.3
23:07:58|2619.3
23:07:59|2619.3
23:08:00|2619.3
23:08:01|2619.3
23:08:02|2619.3
23:08:04|2619.3
23:08:04|2618.91
23:08:05|2618.91
23:08:07|2618.91
23:08:09|2619.07
23:08:09|2619.07
23:08:11|2619.21
23:08:11|2619.21
23:08:13|2619.21
23:08:14|2618.73
23:08:15|2618.73
23:08:16|2618.8
23:08:17|2618.8
23:08:18|2618.3
23:08:20|2618.3
23:08:21|2618.3
23:08:22|2618.94
23:08:23|2618.94
23:08:24|2618.94
23:08:25|2618.94
23:08:26|2618.94
23:08:28|2618.94
23:08:28|2618.72
23:08:29|2618.97
23:08:30|2618.97
23:08:31|2618.97
23:08:33|2618.97
23:08:33|2618.97
23:08:35|2618.97
23:08:36|2618.97
23:08:36|2618.97
23:08:37|2619.05
23:08:39|2619.05
23:08:39|2619.05
23:08:40|2619.05
23:08:41|2618.54
23:08:43|2618.54
23:08:44|2618.65
23:08:45|2618.81
23:08:46|2618.81
23:08:47|2618.81
23:08:47|2618.81
23:08:49|2618.65
23:08:50|2618.65
23:08:51|2618.65
23:08:52|2618.76
23:08:53|2618.76
23:08:54|2618.59
23:08:55|2618.59
23:08:57|2618.59
23:08:58|2618.59
23:08:59|2618.59
23:09:00|2618.59
23:09:00|2618.59
23:09:02|2619.31
23:09:03|2619.31
23:09:04|2619.31
23:09:04|2619.31
23:09:05|2619.31
23:09:07|2619.31
23:09:08|2619.53
23:09:09|2619.53
23:09:11|2619.53
23:09:12|2620.04
23:09:12|2619.95
23:09:14|2619.95
23:09:14|2619.95
23:09:16|2620.18
23:09:17|2620.49
23:09:18|2620.44
23:09:19|2620.44
23:09:20|2620.57
23:09:21|2620.57
23:09:22|2621.07
23:09:24|2621.26
23:09:25|2621.12
23:09:26|2621.12
23:09:27|2621.12
23:09:28|2621.12
23:09:29|2621.12
23:09:30|2621.12
23:09:31|2621.12
23:09:32|2621.12
23:09:33|2620.64
23:09:34|2620.43
23:09:35|2620.43
23:09:36|2620.43
23:09:37|2620.43
23:09:38|2620.43
23:09:39|2620.43
23:09:41|2620.43
23:09:41|2620.76
23:09:43|2621.15
23:09:43|2621.27
23:09:44|2621.27
23:09:45|2621.05
23:09:46|2621.05
23:09:47|2621.05
23:09:48|2621.05
23:09:49|2621.05
23:09:50|2621.05
23:09:52|2621.4
23:09:53|2621.4
23:09:54|2621.4
23:09:54|2621.4
23:09:56|2621.4
23:09:56|2621.4
23:09:59|2621.4
23:09:59|2621.4
23:10:00|2621.4
23:10:01|2621.4
23:10:02|2621.65
23:10:03|2621.87
23:10:04|2621.87
23:10:05|2621.87
23:10:06|2621.87
23:10:07|2621.87
23:10:09|2621.87
23:10:10|2621.5
23:10:11|2621.5
23:10:12|2621.5
23:10:13|2621.5
23:10:15|2621.89
23:10:16|2621.84
23:10:17|2621.85
23:10:18|2621.85
23:10:20|2621.85
23:10:21|2621.85
23:10:22|2621.85
23:10:22|2621.85
23:10:24|2621.85
23:10:25|2621.85
23:10:26|2621.85
23:10:27|2622.41
23:10:28|2622.49
23:10:29|2622.49
23:10:30|2622.49
23:10:31|2622.49
23:10:32|2622.71
23:10:33|2622.71
23:10:34|2622.71
23:10:36|2622.71
23:10:36|2622.15
23:10:37|2622.15
23:10:39|2622.15
23:10:39|2622.15
23:10:40|2622.85
23:10:42|2622.85
23:10:42|2622.85
23:10:43|2622.87
23:10:44|2621.9
23:10:45|2621.9
23:10:47|2621.9
23:10:48|2622.64
23:10:49|2623.11
23:10:50|2623.11
23:10:51|2623.11
23:10:52|2622.68
23:10:53|2622.68
23:10:54|2622.56
23:10:55|2622.56
23:10:56|2622.99
23:10:57|2622.98
23:10:58|2622.98
23:10:59|2622.98
23:11:00|2623.21
23:11:01|2623.21
23:11:02|2623.18
23:11:03|2623.18
23:11:04|2623.18
23:11:05|2623.18
23:11:06|2623.18
23:11:07|2623.16
23:11:08|2623.16
23:11:09|2623.16
23:11:11|2623.04
23:11:12|2623.04
23:11:13|2623.04
23:11:14|2622.16
23:11:15|2622.54
23:11:16|2622.54
23:11:17|2622.54
23:11:18|2622.54
23:11:19|2622.54
23:11:20|2622.54
23:11:21|2622.54
23:11:23|2622.82
23:11:23|2622.98
23:11:25|2622.98
23:11:26|2623.19
23:11:27|2623.19
23:11:28|2623.7
23:11:29|2623.7
23:11:30|2623.36
23:11:31|2622.96
23:11:32|2622.96
23:11:33|2622.96
23:11:34|2622.96
23:11:35|2623.06
23:11:36|2622.97
23:11:38|2622.97
23:11:38|2623.05
23:11:40|2623.05
23:11:40|2623.04
23:11:41|2622.94
23:11:43|2623.11
23:11:43|2623.61
23:11:44|2623.61
23:11:45|2623.61
23:11:47|2623.12
23:11:48|2623.12
23:11:48|2623.12
23:11:49|2623.12
23:11:51|2623.23
23:11:51|2623.23
23:11:53|2623.23
23:11:54|2623.23
23:11:55|2623.23
23:11:56|2622.99
23:11:57|2622.89
23:11:58|2622.99
23:11:59|2622.99
23:12:00|2622.96
23:12:01|2622.96
23:12:02|2622.96
23:12:04|2621.93
23:12:04|2622.27
23:12:05|2622.1
23:12:06|2622.1
23:12:07|2622.1
23:12:09|2622.1
23:12:09|2622.34
23:12:11|2622.34
23:12:12|2622.34
23:12:14|2622.34
23:12:15|2622.34
23:12:15|2622.34
23:12:17|2622.74
23:12:18|2622.74
23:12:19|2622.74
23:12:20|2622.74
23:12:21|2622.74
23:12:22|2622.74
23:12:23|2622.74
23:12:24|2622.74
23:12:25|2622.74
23:12:26|2622.8
23:12:27|2622.8
23:12:28|2622.8
23:12:29|2622.8
23:12:30|2622.8
23:12:31|2622.8
23:12:32|2622.16
23:12:33|2622.16
23:12:34|2622.16
23:12:35|2622.16
23:12:37|2621.96
23:12:38|2622.09
23:12:39|2622.09
23:12:39|2622.06
23:12:40|2622.06
23:12:41|2621.98
23:12:42|2621.86
23:12:43|2621.86
23:12:44|2621.86
23:12:46|2621.86
23:12:46|2621.86
23:12:48|2621.9
23:12:49|2621.9
23:12:50|2621.28
23:12:51|2621.26
23:12:51|2620.94
23:12:53|2620.94
23:12:54|2620.94
23:12:55|2621.72
23:12:56|2621.72
23:12:57|2621.72
23:12:58|2621.72
23:12:59|2621.72
23:13:00|2621.72
23:13:01|2622.24
23:13:02|2622.26
23:13:03|2622.26
23:13:05|2622.26
23:13:05|2622.26
23:13:07|2622.23
23:13:07|2622.23
23:13:09|2622.23
23:13:09|2622.05
23:13:10|2622.05
23:13:12|2622.13
23:13:13|2622.13
23:13:14|2622.13
23:13:16|2622.13
23:13:16|2622.13
23:13:18|2622.13
23:13:19|2622.13
23:13:20|2622.13
23:13:21|2622.13
23:13:22|2622.13
23:13:23|2622.13
23:13:24|2622.13
23:13:25|2622.13
23:13:26|2622.21
23:13:27|2622.38
23:13:28|2622.38
23:13:29|2622.38
23:13:30|2622.3
23:13:32|2622.3
23:13:33|2622.3
23:13:33|2622.3
23:13:34|2622.3
23:13:35|2622.31
23:13:37|2622.31
23:13:38|2622.31
23:13:39|2622.31
23:13:40|2622.31
23:13:41|2621.59
23:13:42|2621.59
23:13:43|2621.82
23:13:44|2621.82
23:13:45|2621.82
23:13:46|2621.82
23:13:47|2621.82
23:13:48|2622.01
23:13:49|2622.3
23:13:50|2622.33
23:13:51|2622.33
23:13:53|2622.33
23:13:53|2622.49
23:13:54|2622.9
23:13:56|2622.93
23:13:57|2622.87
23:13:58|2622.87
23:13:59|2622.87
23:14:00|2622.87
23:14:01|2622.87
23:14:02|2622.87
23:14:03|2622.87
23:14:04|2622.87
23:14:05|2622.87
23:14:06|2622.87
23:14:07|2622.87
23:14:08|2622.87
23:14:10|2622.87
23:14:10|2622.87
23:14:11|2622.48
23:14:13|2622.93
23:14:14|2622.93
23:14:16|2622.93
23:14:17|2622.93
23:14:18|2622.93
23:14:19|2622.93
23:14:20|2622.93
23:14:22|2622.72
23:14:23|2622.72
23:14:24|2622.72
23:14:25|2622.72
23:14:26|2622.72
23:14:27|2622.85
23:14:27|2622.85
23:14:28|2622.85
23:14:30|2622.85
23:14:31|2622.85
23:14:32|2623.08
23:14:33|2623.17
23:14:34|2623.17
23:14:35|2623.17
23:14:36|2623.17
23:14:37|2623.17
23:14:38|2623.85
23:14:39|2623.68
23:14:40|2623.62
23:14:42|2623.62
23:14:43|2623.62
23:14:43|2623.62
23:14:44|2623.62
23:14:46|2623.62
23:14:46|2623.58
23:14:47|2623.58
23:14:49|2623.58
23:14:49|2623.58
23:14:51|2623.95
23:14:51|2623.95
23:14:53|2623.79
23:14:54|2623.79
23:14:54|2623.79
23:14:55|2623.79
23:14:56|2623.79
23:14:58|2623.79
23:14:59|2623.79
23:15:00|2623.81
23:15:01|2624.25
23:15:02|2624.25
23:15:03|2624.25
23:15:04|2624.25
23:15:05|2624.5
23:15:06|2624.63
23:15:07|2624.82
23:15:08|2624.39
23:15:09|2624.19
23:15:10|2623.81
23:15:11|2624.74
23:15:12|2624.74
23:15:13|2624.74
23:15:14|2624.82
23:15:16|2624.88
23:15:17|2624.76
23:15:18|2624.5
23:15:18|2624.48
23:15:19|2624.56
23:15:21|2624.56
23:15:22|2625.22
23:15:24|2625.22
23:15:24|2625.22
23:15:25|2625.22
23:15:27|2625.22
23:15:27|2625.22
23:15:29|2625.22
23:15:30|2625.22
23:15:30|2625.22
23:15:32|2625.22
23:15:32|2625.22
23:15:33|2625.22
23:15:34|2625.22
23:15:36|2624.42
23:15:37|2624.69
23:15:38|2625.07
23:15:39|2625.21
23:15:40|2625.21
23:15:41|2624.94
23:15:42|2624.94
23:15:43|2624.69
23:15:44|2624.44
23:15:45|2624.4
23:15:46|2624.4
23:15:47|2624.35
23:15:48|2623.9
23:15:49|2624.68
23:15:50|2624.7
23:15:51|2624.7
23:15:52|2624.19
23:15:53|2624.19
23:15:54|2623.8
23:15:55|2623.75
23:15:56|2624.2
23:15:57|2623.78
23:15:59|2623.78
23:15:59|2623.78
23:16:00|2624.44
23:16:01|2624.8
23:16:02|2624.8
23:16:03|2624.85
23:16:05|2624.85
23:16:05|2624.85
23:16:06|2624.85
23:16:07|2625.73
23:16:09|2625.42
23:16:10|2625.42
23:16:11|2625.42
23:16:12|2625.42
23:16:13|2624.91
23:16:14|2624.91
23:16:16|2624.91
23:16:18|2625.08
23:16:18|2625.08
23:16:19|2625.08
23:16:21|2625.08
23:16:22|2624.6
23:16:23|2625.58
23:16:24|2624.82
23:16:25|2624.81
23:16:26|2624.81
23:16:27|2624.75
23:16:28|2624.66
23:16:29|2624.66
23:16:31|2624.29
23:16:31|2624.1
23:16:33|2623.43
23:16:34|2623.43
23:16:34|2623.43
23:16:35|2623.6
23:16:36|2623.57
23:16:38|2623.3
23:16:39|2623.02
23:16:40|2623.02
23:16:41|2622.1
23:16:41|2622.05
23:16:43|2622.05
23:16:44|2622.12
23:16:45|2622.12
23:16:46|2622.12
23:16:47|2622.12
23:16:48|2621.98
23:16:49|2622.02
23:16:50|2622.02
23:16:51|2621.2
23:16:52|2621.2
23:16:53|2620.69
23:16:55|2621.33
23:16:55|2621.33
23:16:56|2621.33
23:16:57|2621.33
23:16:58|2621.33
23:16:59|2621.33
23:17:00|2621.52
23:17:01|2621.52
23:17:02|2621.18
23:17:03|2621.18
23:17:04|2621.61
23:17:05|2621.59
23:17:06|2621.59
23:17:07|2621.59
23:17:08|2621.59
23:17:09|2621.59
23:17:10|2621.2
23:17:11|2621.81
23:17:12|2620.99
23:17:13|2620.99
23:17:14|2621.01
23:17:16|2621.01
23:17:17|2621.01
23:17:18|2621.8
23:17:19|2621.38
23:17:20|2621.38
23:17:22|2621.3
23:17:23|2621.29
23:17:24|2620.62
23:17:25|2620.62
23:17:26|2620.62
23:17:27|2620.62
23:17:28|2620.43
23:17:29|2620.43
23:17:30|2620.43
23:17:32|2620.43
23:17:33|2620.43
23:17:33|2621.02
23:17:35|2621.02
23:17:35|2621.02
23:17:37|2621.02
23:17:37|2621.02
23:17:38|2621.02
23:17:40|2621.02
23:17:40|2621.02
23:17:42|2621.02
23:17:42|2621.02
23:17:44|2621.02
23:17:45|2621.8
23:17:45|2621.98
23:17:47|2621.21
23:17:48|2621.1
23:17:49|2621.1
23:17:50|2620.55
23:17:51|2621.07
23:17:52|2621.07
23:17:53|2621.07
23:17:54|2621.07
23:17:55|2621.07
23:17:56|2620.82
23:17:58|2620.35
23:17:58|2620.35
23:17:59|2620.35
23:18:00|2620.35
23:18:02|2620.88
23:18:02|2621.42
23:18:03|2621.33
23:18:05|2621.48
23:18:05|2621.48
23:18:07|2621.48
23:18:07|2621.48
23:18:08|2621.48
23:18:09|2621.48
23:18:10|2621.48
23:18:11|2621.48
23:18:12|2621.48
23:18:14|2621.6
23:18:15|2621.6
23:18:15|2621.95
23:18:16|2621.95
23:18:19|2621.72
23:18:20|2621.21
23:18:21|2621.21
23:18:22|2621.21
23:18:23|2621.21
23:18:24|2621.21
23:18:26|2621.91
23:18:27|2621.91
23:18:28|2621.91
23:18:28|2621.91
23:18:29|2621.91
23:18:30|2621.91
23:18:32|2621.91
23:18:32|2621.91
23:18:34|2621.91
23:18:34|2621.91
23:18:36|2621.91
23:18:37|2621.91
23:18:38|2621.91
23:18:39|2622.05
23:18:40|2622.05
23:18:41|2621.79
23:18:42|2621.79
23:18:43|2621.79
23:18:44|2621.79
23:18:45|2621.79
23:18:46|2621.79
23:18:47|2621.79
23:18:48|2621.79
23:18:49|2622.55
23:18:50|2622.36
23:18:51|2622.36
23:18:52|2622.8
23:18:53|2622.9
23:18:54|2622.9
23:18:56|2622.9
23:18:57|2623.46
23:18:57|2623.46
23:18:58|2623.46
23:18:59|2623.46
23:19:00|2623.33
23:19:01|2623.33
23:19:02|2622.82
23:19:03|2622.82
23:19:04|2622.82
23:19:05|2622.82
23:19:06|2622.82
23:19:07|2622.82
23:19:08|2622.82
23:19:09|2622.82
23:19:10|2622.75
23:19:12|2622.75
23:19:12|2622.75
23:19:13|2623.14
23:19:14|2623.95
23:19:15|2623.95
23:19:17|2623.95
23:19:17|2623.95
23:19:19|2623.95
23:19:21|2623.76
23:19:21|2623.76
23:19:23|2623.92
23:19:23|2623.92
23:19:24|2623.92
23:19:26|2624.08
23:19:27|2623.72
23:19:28|2623.69
23:19:29|2623.09
23:19:30|2623.09
23:19:31|2623.52
23:19:32|2623.42
23:19:33|2623.42
23:19:34|2623.04
23:19:36|2622.9
23:19:37|2623.34
23:19:38|2623.34
23:19:39|2623.88
23:19:40|2623.38
23:19:41|2623.38
23:19:43|2623.15
23:19:43|2622.65
23:19:45|2622.65
23:19:46|2623.04
23:19:46|2622.45
23:19:48|2622.95
23:19:48|2622.95
23:19:49|2623.22
23:19:50|2623.22
23:19:51|2623.22
23:19:52|2622.51
23:19:53|2622.51
23:19:54|2622.51
23:19:55|2623.64
23:19:57|2623.64
23:19:59|2623.64
23:20:00|2623.64
23:20:01|2623.54
23:20:02|2623.54
23:20:03|2623.54
23:20:04|2623.31
23:20:06|2623.31
23:20:07|2623.31
23:20:08|2623.31
23:20:10|2622.69
23:20:10|2622.69
23:20:11|2622.69
23:20:12|2622.69
23:20:14|2622.69
23:20:15|2622.69
23:20:16|2622.69
23:20:17|2622.69
23:20:18|2622.69
23:20:20|2622.69
23:20:21|2622.69
23:20:22|2623.55
23:20:23|2623.55
23:20:24|2623.55
23:20:25|2623.55
23:20:26|2623.24
23:20:27|2623.24
23:20:29|2623.24
23:20:30|2623.24
23:20:32|2623.24
23:20:32|2623.24
23:20:34|2623.24
23:20:35|2623.24
23:20:36|2623.24
23:20:37|2623.24
23:20:38|2623.24
23:20:39|2623.24
23:20:39|2623.24
23:20:41|2623.24
23:20:42|2623.24
23:20:43|2623.24
23:20:44|2623.24
23:20:45|2622.55
23:20:46|2622.56
23:20:47|2622.56
23:20:48|2622.56
23:20:49|2622.56
23:20:50|2622.56
23:20:51|2622.56
23:20:53|2622.56
23:20:53|2622.56
23:20:55|2622.56
23:20:56|2622.56
23:20:57|2622.56
23:20:58|2621.9
23:20:59|2621.72
23:21:00|2621.74
23:21:01|2622.05
23:21:02|2622.34
23:21:03|2622.31
23:21:04|2622.31
23:21:05|2622.31
23:21:06|2622.31
23:21:07|2622.31
23:21:08|2622.22
23:21:10|2622.95
23:21:10|2622.4
23:21:11|2622.41
23:21:12|2622.41
23:21:14|2622.41
23:21:16|2622.43
23:21:17|2622.43
23:21:18|2622.43
23:21:19|2622.24
23:21:21|2622.24
23:21:22|2622.24
23:21:23|2622.24
23:21:24|2622.24
23:21:25|2622.25
23:21:26|2622.25
23:21:27|2622.25
23:21:28|2622.42
23:21:29|2622.42
23:21:30|2622.42
23:21:32|2622.42
23:21:33|2622.42
23:21:34|2622.42
23:21:35|2622.42
23:21:36|2622.42
23:21:37|2622.42
23:21:37|2622.42
23:21:39|2622.42
23:21:40|2622.42
23:21:41|2622.04
23:21:42|2620.78
23:21:43|2620.99
23:21:44|2621.46
23:21:45|2621.59
23:21:46|2621.49
23:21:47|2621.49
23:21:48|2621.61
23:21:49|2621.61
23:21:51|2621.61
23:21:51|2621.61
23:21:52|2621.61
23:21:53|2621.61
23:21:54|2621.63
23:21:56|2621.63
23:21:56|2622.01
23:21:57|2622.01
23:21:59|2622.01
23:22:00|2622.01
23:22:01|2622.01
23:22:02|2622.01
23:22:03|2622.01
23:22:04|2622.01
23:22:05|2622.01
23:22:06|2622.01
23:22:07|2622.01
23:22:08|2622.01
23:22:09|2622.01
23:22:10|2622.01
23:22:11|2622.01
23:22:12|2622.01
23:22:13|2622.01
23:22:14|2622.01
23:22:16|2621.87
23:22:16|2621.87
23:22:17|2621.87
23:22:19|2621.87
23:22:20|2621.87
23:22:21|2621.87
23:22:22|2621.88
23:22:24|2621.88
23:22:25|2621.88
23:22:26|2621.88
23:22:26|2621.88
23:22:27|2622.21
23:22:28|2622.21
23:22:30|2622.14
23:22:31|2622.14
23:22:33|2622.14
23:22:33|2622.14
23:22:35|2622.14
23:22:36|2622.09
23:22:37|2622.23
23:22:38|2622.23
23:22:39|2622.23
23:22:40|2622.23
23:22:41|2622.23
23:22:42|2622.23
23:22:43|2622.03
23:22:44|2622.03
23:22:45|2622.12
23:22:47|2622.21
23:22:47|2622.21
23:22:49|2621.94
23:22:49|2622.04
23:22:50|2621.51
23:22:52|2621.51
23:22:53|2621.51
23:22:54|2621.51
23:22:55|2621.51
23:22:57|2621.79
23:22:57|2621.79
23:22:59|2621.79
23:22:59|2621.95
23:23:01|2622.5
23:23:02|2622.5
23:23:03|2623.02
23:23:04|2623.14
23:23:05|2623.09
23:23:06|2623.42
23:23:07|2623.42
23:23:09|2623.42
23:23:09|2623.46
23:23:10|2623.46
23:23:11|2623.46
23:23:12|2623.46
23:23:14|2622.95
23:23:14|2623.37
23:23:15|2623.37
23:23:16|2623.37
23:23:18|2623.37
23:23:20|2623.52
23:23:21|2623.52
23:23:21|2623.47
23:23:23|2623.47
23:23:24|2623.47
23:23:24|2623.4
23:23:25|2623.4
23:23:26|2623.45
23:23:27|2623.45
23:23:29|2623.12
23:23:30|2623.12
23:23:31|2623.12
23:23:32|2623.19
23:23:34|2623.16
23:23:35|2623.16
23:23:35|2623.16
23:23:37|2623.16
23:23:38|2623.16
23:23:38|2623.16
23:23:39|2622.95
23:23:41|2622.95
23:23:42|2622.95
23:23:42|2622.95
23:23:45|2622.95
23:23:46|2622.46
23:23:46|2622.67
23:23:48|2622.67
23:23:48|2622.67
23:23:49|2622.67
23:23:51|2622.67
23:23:51|2623.1
23:23:53|2622.94
23:23:54|2622.94
23:23:55|2622.95
23:23:56|2622.95
23:23:57|2623.02
23:23:58|2623.02
23:23:59|2623.02
23:24:00|2623.24
23:24:01|2623.3
23:24:02|2623.3
23:24:03|2623.3
23:24:04|2623.3
23:24:06|2623.3
23:24:07|2623.73
23:24:07|2623.73
23:24:09|2623.73
23:24:10|2623.73
23:24:11|2623.94
23:24:12|2623.86
23:24:13|2623.86
23:24:14|2623.86
23:24:15|2623.86
23:24:17|2623.86
23:24:17|2623.86
23:24:18|2623.86
23:24:20|2623.86
23:24:20|2623.86
23:24:22|2623.62
23:24:23|2623.62
23:24:24|2623.62
23:24:25|2623.2
23:24:26|2623.2
23:24:27|2623.42
23:24:28|2623.42
23:24:29|2623.42
23:24:30|2623.42
23:24:31|2623.42
23:24:33|2623.42
23:24:33|2623.42
23:24:35|2623.42
23:24:35|2623.42
23:24:37|2623.42
23:24:38|2623.42
23:24:39|2623.42
23:24:40|2623.42
23:24:41|2623.42
23:24:42|2623.42
23:24:43|2623.42
23:24:45|2623.42
23:24:45|2623.52
23:24:47|2623.52
23:24:47|2623.52
23:24:49|2623.52
23:24:50|2623.52
23:24:51|2623.52
23:24:52|2623.52
23:24:53|2623.45
23:24:54|2623.45
23:24:56|2623.45
23:24:57|2623.17
23:24:58|2623.17
23:24:58|2623.17
23:24:59|2622.98
23:25:00|2622.98
23:25:01|2622.98
23:25:02|2622.98
23:25:03|2622.98
23:25:04|2622.98
23:25:05|2622.98
23:25:07|2623.17
23:25:08|2623.25
23:25:09|2623.25
23:25:10|2623.25
23:25:11|2623.25
23:25:12|2623.25
23:25:12|2623.25
23:25:14|2623.02
23:25:15|2623.02
23:25:16|2623.02
23:25:17|2622.79
23:25:18|2622.85
23:25:20|2622.32
23:25:20|2622.32
23:25:21|2622.32
23:25:22|2622.44
23:25:24|2622.44
23:25:26|2622.44
23:25:27|2622.44
23:25:28|2622.44
23:25:29|2622.44
23:25:30|2622.44
23:25:31|2622.44
23:25:32|2622.12
23:25:33|2622.12
23:25:34|2622.12
23:25:36|2622.12
23:25:37|2622.12
23:25:38|2622.12
23:25:39|2622.12
23:25:40|2622.14
23:25:41|2622.14
23:25:42|2622.14
23:25:43|2622.14
23:25:44|2622.14
23:25:46|2622.14
23:25:46|2622.14
23:25:47|2622.14
23:25:49|2622.14
23:25:49|2622.14
23:25:50|2622.14
23:25:51|2622.14
23:25:53|2622.14
23:25:54|2622.14
23:25:54|2622.14
23:25:55|2622.14
23:25:57|2622.38
23:25:59|2622.38
23:26:00|2622.38
23:26:00|2622.38
23:26:02|2622.21
23:26:03|2622.21
23:26:03|2622.21
23:26:04|2621.6
23:26:06|2621.56
23:26:07|2621.66
23:26:08|2621.26
23:26:09|2621.26
23:26:10|2621.26
23:26:11|2621.26
23:26:12|2621.17
23:26:13|2621.17
23:26:14|2621.36
23:26:15|2621.36
23:26:16|2620.84
23:26:17|2620.84
23:26:18|2620.84
23:26:19|2620.84
23:26:20|2620.84
23:26:21|2620.84
23:26:22|2620.84
23:26:23|2620.84
23:26:25|2620.84
23:26:25|2620.62
23:26:26|2620.62
23:26:28|2620.62
23:26:29|2620.35
23:26:30|2620.35
23:26:31|2620.61
23:26:32|2620.61
23:26:33|2620.61
23:26:35|2620.07
23:26:35|2620.1
23:26:36|2619.7
23:26:37|2619.7
23:26:38|2619.7
23:26:39|2619.7
23:26:40|2620.18
23:26:41|2620.18
23:26:42|2620.18
23:26:43|2620.18
23:26:45|2620.18
23:26:46|2620.18
23:26:47|2620.18
23:26:48|2620.18
23:26:49|2621.02
23:26:50|2621.24
23:26:51|2621.24
23:26:51|2621.24
23:26:53|2620.79
23:26:54|2620.95
23:26:55|2620.95
23:26:56|2620.96
23:26:56|2621.
23:26:58|2620.93
23:26:59|2620.83
23:27:00|2620.77
23:27:01|2620.54
23:27:02|2620.57
23:27:03|2620.18
23:27:04|2620.34
23:27:05|2620.34
23:27:06|2620.34
23:27:07|2620.34
23:27:08|2620.69
23:27:09|2620.69
23:27:10|2620.69
23:27:12|2620.69
23:27:13|2620.69
23:27:13|2620.69
23:27:14|2620.69
23:27:15|2620.69
23:27:16|2620.63
23:27:18|2620.63
23:27:19|2620.63
23:27:20|2620.62
23:27:21|2620.78
23:27:22|2620.78
23:27:23|2620.78
23:27:24|2619.99
23:27:24|2619.94
23:27:27|2619.94
23:27:28|2619.55
23:27:29|2619.55
23:27:30|2619.55
23:27:32|2619.55
23:27:32|2619.55
23:27:34|2619.55
23:27:35|2619.86
23:27:36|2619.86
23:27:37|2619.86
23:27:38|2619.86
23:27:39|2620.24
23:27:41|2620.24
23:27:41|2620.24
23:27:43|2620.06
23:27:44|2620.06
23:27:45|2620.06
23:27:45|2620.06
23:27:46|2620.06
23:27:47|2620.06
23:27:49|2620.06
23:27:50|2620.06
23:27:51|2620.06
23:27:52|2620.06
23:27:53|2620.06
23:27:54|2620.06
23:27:55|2620.06
23:27:56|2620.06
23:27:57|2620.06
23:27:58|2620.06
23:27:59|2620.38
23:28:00|2620.38
23:28:01|2620.38
23:28:03|2620.38
23:28:03|2620.38
23:28:05|2620.38
23:28:05|2620.38
23:28:06|2620.38
23:28:08|2620.38
23:28:09|2620.87
23:28:10|2620.87
23:28:12|2620.87
23:28:13|2620.14
23:28:14|2620.05
23:28:15|2620.05
23:28:16|2620.05
23:28:17|2620.05
23:28:18|2620.05
23:28:19|2619.47
23:28:20|2620.08
23:28:21|2619.6
23:28:22|2619.6
23:28:23|2619.6
23:28:24|2619.07
23:28:25|2619.33
23:28:26|2619.33
23:28:28|2618.13
23:28:29|2618.13
23:28:30|2618.77
23:28:32|2618.76
23:28:33|2618.57
23:28:34|2618.42
23:28:34|2618.42
23:28:35|2618.44
23:28:37|2618.44
23:28:38|2618.44
23:28:38|2618.62
23:28:40|2618.62
23:28:40|2618.62
23:28:42|2618.89
23:28:43|2618.78
23:28:44|2618.78
23:28:45|2618.4
23:28:46|2617.56
23:28:47|2617.56
23:28:48|2618.42
23:28:49|2618.42
23:28:51|2618.42
23:28:51|2618.42
23:28:52|2618.42
23:28:54|2618.42
23:28:54|2618.42
23:28:55|2618.42
23:28:57|2618.42
23:28:57|2618.42
23:28:58|2618.42
23:29:00|2619.21
23:29:01|2619.21
23:29:02|2619.21
23:29:03|2618.93
23:29:04|2618.93
23:29:05|2620.02
23:29:06|2619.81
23:29:07|2619.88
23:29:08|2619.88
23:29:09|2619.88
23:29:10|2619.61
23:29:11|2619.61
23:29:12|2619.61
23:29:13|2619.4
23:29:14|2619.4
23:29:16|2619.4
23:29:17|2619.4
23:29:18|2619.4
23:29:19|2619.4
23:29:20|2619.4
23:29:21|2619.22
23:29:22|2618.91
23:29:23|2618.88
23:29:24|2618.88
23:29:25|2619.21
23:29:27|2619.21
23:29:27|2619.21
23:29:29|2618.85
23:29:30|2618.85
23:29:31|2618.85
23:29:32|2619.24
23:29:33|2618.58
23:29:35|2618.42
23:29:36|2618.42
23:29:36|2618.49
23:29:38|2618.49
23:29:40|2618.22
23:29:40|2618.22
23:29:41|2618.22
23:29:42|2618.22
23:29:43|2618.22
23:29:44|2618.22
23:29:46|2618.22
23:29:47|2618.36
23:29:48|2618.45
23:29:49|2618.53
23:29:50|2618.53
23:29:50|2618.53
23:29:52|2618.5
23:29:53|2618.5
23:29:54|2618.5
23:29:55|2618.5
23:29:56|2618.5
23:29:57|2618.34
23:29:58|2618.29
23:29:59|2618.29
23:30:00|2618.13
23:30:01|2618.89
23:30:02|2618.89
23:30:03|2618.99
23:30:04|2618.99
23:30:06|2618.99
23:30:07|2618.99
23:30:07|2619.34
23:30:08|2619.34
23:30:10|2619.51
23:30:11|2619.51
23:30:11|2619.84
23:30:13|2619.84
23:30:13|2619.96
23:30:15|2619.66
23:30:16|2619.48
23:30:17|2619.81
23:30:18|2619.81
23:30:19|2619.99
23:30:20|2619.99
23:30:21|2620.1
23:30:21|2620.32
23:30:22|2620.1
23:30:24|2620.29
23:30:25|2620.28
23:30:26|2620.04
23:30:27|2620.04
23:30:28|2620.04
23:30:30|2620.04
23:30:31|2620.76
23:30:32|2620.64
23:30:34|2620.64
23:30:34|2620.48
23:30:35|2620.48
23:30:36|2620.48
23:30:38|2620.48
23:30:39|2620.48
23:30:40|2619.85
23:30:40|2619.85
23:30:42|2619.85
23:30:43|2619.85
23:30:44|2619.85
23:30:45|2619.85
23:30:46|2620.26
23:30:48|2620.52
23:30:48|2620.52
23:30:49|2620.52
23:30:50|2620.52
23:30:52|2620.57
23:30:52|2620.72
23:30:54|2620.72
23:30:54|2620.72
23:30:56|2620.72
23:30:57|2620.72
23:30:58|2620.72
23:30:59|2620.72
23:31:00|2620.72
23:31:01|2620.72
23:31:02|2620.72
23:31:03|2620.72
23:31:04|2620.72
23:31:05|2620.72
23:31:07|2620.72
23:31:07|2620.72
23:31:09|2620.72
23:31:09|2620.37
23:31:10|2620.37
23:31:12|2620.37
23:31:12|2620.37
23:31:14|2620.85
23:31:15|2620.98
23:31:16|2620.73
23:31:17|2620.73
23:31:18|2621.02
23:31:19|2621.02
23:31:20|2621.02
23:31:21|2621.02
23:31:22|2621.31
23:31:23|2621.31
23:31:24|2621.31
23:31:25|2621.31
23:31:26|2621.12
23:31:27|2621.12
23:31:28|2621.12
23:31:29|2621.12
23:31:30|2621.12
23:31:31|2621.12
23:31:32|2620.55
23:31:33|2620.55
23:31:34|2620.55
23:31:36|2620.55
23:31:36|2620.31
23:31:37|2620.29
23:31:39|2619.85
23:31:39|2619.85
23:31:41|2619.85
23:31:42|2619.96
23:31:43|2619.81
23:31:44|2619.81
23:31:45|2619.69
23:31:46|2619.23
23:31:48|2618.79
23:31:49|2618.45
23:31:49|2618.58
23:31:51|2618.58
23:31:51|2618.58
23:31:52|2618.58
23:31:53|2618.58
23:31:54|2618.58
23:31:56|2618.58
23:31:56|2618.28
23:31:57|2618.
23:31:59|2618.
23:32:00|2618.
23:32:01|2617.7
23:32:01|2617.7
23:32:03|2618.01
23:32:04|2618.01
23:32:05|2618.01
23:32:06|2618.11
23:32:07|2618.33
23:32:08|2618.33
23:32:10|2618.22
23:32:10|2618.22
23:32:11|2618.27
23:32:12|2618.27
23:32:14|2617.53
23:32:14|2617.53
23:32:15|2617.53
23:32:16|2617.53
23:32:17|2617.53
23:32:19|2617.11
23:32:19|2617.3
23:32:20|2617.12
23:32:21|2617.12
23:32:22|2617.05
23:32:24|2617.05
23:32:25|2617.05
23:32:26|2615.98
23:32:26|2616.24
23:32:27|2616.24
23:32:28|2616.24
23:32:30|2616.24
23:32:31|2616.51
23:32:33|2616.51
23:32:34|2616.51
23:32:34|2615.85
23:32:35|2615.85
23:32:36|2615.82
23:32:38|2615.41
23:32:38|2615.41
23:32:40|2615.52
23:32:41|2615.92
23:32:42|2615.72
23:32:43|2616.21
23:32:44|2615.52
23:32:45|2615.8
23:32:46|2615.8
23:32:48|2615.8
23:32:48|2616.07
23:32:49|2616.07
23:32:51|2616.21
23:32:51|2616.26
23:32:52|2616.26
23:32:53|2616.26
23:32:54|2616.39
23:32:55|2616.39
23:32:57|2616.39
23:32:58|2616.39
23:32:59|2616.38
23:33:00|2616.38
23:33:01|2616.6
23:33:02|2616.6
23:33:03|2616.6
23:33:04|2616.29
23:33:05|2616.29
23:33:06|2616.32
23:33:07|2616.03
23:33:08|2616.03
23:33:09|2616.03
23:33:10|2616.03
23:33:11|2616.03
23:33:12|2616.03
23:33:13|2616.03
23:33:14|2616.03
23:33:15|2616.2
23:33:16|2616.2
23:33:17|2616.2
23:33:18|2616.2
23:33:19|2616.03
23:33:20|2616.03
23:33:21|2616.07
23:33:22|2616.07
23:33:23|2616.46
23:33:24|2616.46
23:33:25|2616.46
23:33:26|2616.46
23:33:27|2616.46
23:33:28|2616.46
23:33:29|2616.07
23:33:31|2616.07
23:33:31|2615.47
23:33:32|2615.37
23:33:33|2615.37
23:33:35|2615.23
23:33:36|2615.44
23:33:37|2615.44
23:33:38|2615.44
23:33:39|2615.44
23:33:40|2615.2
23:33:41|2615.57
23:33:42|2615.57
23:33:44|2615.57
23:33:45|2615.57
23:33:46|2615.57
23:33:46|2615.57
23:33:48|2615.57
23:33:49|2616.27
23:33:50|2616.33
23:33:51|2616.33
23:33:52|2616.33
23:33:53|2616.33
23:33:54|2616.33
23:33:56|2616.45
23:33:57|2617.07
23:33:58|2616.51
23:33:58|2616.58
23:34:00|2616.58
23:34:00|2617.15
23:34:01|2617.
23:34:03|2617.
23:34:04|2617.
23:34:04|2616.58
23:34:06|2616.58
23:34:07|2616.88
23:34:08|2616.88
23:34:09|2616.88
23:34:10|2616.91
23:34:11|2616.91
23:34:13|2616.91
23:34:13|2616.91
23:34:14|2617.73
23:34:15|2617.73
23:34:16|2617.73
23:34:17|2617.73
23:34:18|2617.73
23:34:19|2617.73
23:34:20|2617.73
23:34:21|2617.73
23:34:22|2617.73
23:34:23|2616.97
23:34:24|2616.97
23:34:25|2616.97
23:34:26|2616.97
23:34:28|2616.97
23:34:28|2616.97
23:34:30|2616.97
23:34:30|2618.12
23:34:31|2618.25
23:34:33|2617.84
23:34:35|2617.76
23:34:36|2618.06
23:34:37|2617.47
23:34:38|2617.42
23:34:39|2617.43
23:34:40|2617.43
23:34:41|2618.4
23:34:42|2618.4
23:34:44|2618.4
23:34:44|2618.75
23:34:46|2618.38
23:34:46|2618.61
23:34:48|2618.38
23:34:48|2618.38
23:34:49|2618.38
23:34:50|2618.38
23:34:52|2618.38
23:34:53|2619.27
23:34:53|2619.19
23:34:54|2619.19
23:34:55|2619.14
23:34:57|2619.14
23:34:58|2619.14
23:34:59|2619.7
23:35:00|2619.7
23:35:01|2619.74
23:35:02|2620.02
23:35:03|2619.13
23:35:05|2619.75
23:35:06|2618.89
23:35:07|2618.89
23:35:08|2619.21
23:35:09|2619.6
23:35:10|2619.6
23:35:11|2619.6
23:35:12|2619.6
23:35:13|2619.6
23:35:14|2619.27
23:35:15|2619.27
23:35:16|2619.26
23:35:17|2619.26
23:35:18|2619.37
23:35:20|2619.37
23:35:20|2619.37
23:35:21|2619.37
23:35:22|2619.37
23:35:23|2619.58
23:35:25|2619.37
23:35:25|2619.37
23:35:27|2619.37
23:35:28|2619.64
23:35:29|2619.61
23:35:30|2619.61
23:35:30|2619.61
23:35:32|2620.1
23:35:33|2620.25
23:35:35|2619.97
23:35:36|2619.97
23:35:37|2619.74
23:35:38|2620.32
23:35:39|2620.08
23:35:40|2619.92
23:35:41|2619.92
23:35:42|2620.23
23:35:43|2620.52
23:35:44|2620.52
23:35:45|2620.42
23:35:46|2620.42
23:35:47|2620.53
23:35:48|2620.53
23:35:49|2620.53
23:35:50|2620.53
23:35:51|2620.41
23:35:53|2620.41
23:35:53|2620.4
23:35:54|2620.64
23:35:55|2620.64
23:35:56|2620.64
23:35:57|2619.85
23:35:59|2619.55
23:35:59|2619.55
23:36:01|2620.26
23:36:02|2620.06
23:36:03|2620.36
23:36:04|2620.36
23:36:05|2620.46
23:36:06|2620.46
23:36:07|2620.62
23:36:08|2620.8
23:36:09|2621.2
23:36:10|2621.12
23:36:11|2621.12
23:36:12|2620.87
23:36:13|2620.87
23:36:14|2620.87
23:36:15|2620.87
23:36:16|2620.87
23:36:18|2620.87
23:36:19|2620.81
23:36:20|2620.81
23:36:21|2621.55
23:36:22|2621.55
23:36:23|2621.55
23:36:24|2621.55
23:36:25|2621.55
23:36:26|2621.73
23:36:28|2621.34
23:36:28|2621.34
23:36:29|2621.7
23:36:31|2621.6
23:36:31|2621.49
23:36:32|2621.49
23:36:33|2621.49
23:36:35|2621.49
23:36:36|2620.99
23:36:37|2620.99
23:36:39|2620.99
23:36:40|2620.99
23:36:41|2620.99
23:36:43|2621.1
23:36:44|2621.1
23:36:45|2621.1
23:36:46|2621.1
23:36:47|2621.1
23:36:48|2621.1
23:36:49|2621.86
23:36:50|2621.86
23:36:52|2621.86
23:36:53|2621.56
23:36:54|2621.27
23:36:55|2621.42
23:36:55|2621.42
23:36:56|2621.42
23:36:57|2621.42
23:36:58|2621.42
23:37:00|2621.42
23:37:00|2621.42
23:37:02|2621.8
23:37:03|2621.8
23:37:04|2621.8
23:37:04|2621.8
23:37:06|2621.62
23:37:07|2621.62
23:37:08|2621.62
23:37:08|2621.62
23:37:09|2621.62
23:37:10|2621.62
23:37:12|2621.62
23:37:13|2621.62
23:37:14|2622.01
23:37:15|2622.01
23:37:16|2622.48
23:37:17|2622.55
23:37:18|2622.91
23:37:19|2622.35
23:37:20|2622.73
23:37:21|2622.73
23:37:22|2623.19
23:37:23|2623.19
23:37:24|2623.19
23:37:25|2623.19
23:37:26|2623.78
23:37:27|2623.78
23:37:28|2623.82
23:37:30|2623.18
23:37:30|2623.18
23:37:32|2623.18
23:37:32|2623.18
23:37:33|2623.18
23:37:34|2623.18
23:37:36|2623.18
23:37:38|2623.18
23:37:39|2623.18
23:37:40|2623.34
23:37:41|2623.81
23:37:42|2623.81
23:37:43|2623.81
23:37:44|2623.81
23:37:45|2623.81
23:37:46|2623.81
23:37:47|2623.81
23:37:49|2623.81
23:37:49|2623.81
23:37:50|2623.81
23:37:52|2623.81
23:37:52|2623.81
23:37:53|2623.81
23:37:54|2623.95
23:37:55|2624.25
23:37:57|2624.25
23:37:58|2624.3
23:37:59|2624.3
23:38:00|2624.3
23:38:01|2624.63
23:38:02|2624.63
23:38:03|2624.63
23:38:04|2624.37
23:38:05|2624.37
23:38:06|2624.37
23:38:07|2624.07
23:38:08|2624.07
23:38:09|2623.45
23:38:10|2623.45
23:38:11|2623.45
23:38:12|2624.07
23:38:14|2623.88
23:38:14|2623.88
23:38:16|2624.35
23:38:16|2624.35
23:38:17|2624.35
23:38:18|2624.35
23:38:20|2624.35
23:38:20|2624.35
23:38:22|2624.35
23:38:23|2624.63
23:38:24|2624.63
23:38:25|2624.2
23:38:25|2624.2
23:38:27|2624.2
23:38:28|2624.2
23:38:28|2624.2
23:38:30|2624.2
23:38:31|2624.2
23:38:32|2624.2
23:38:33|2624.2
23:38:34|2624.2
23:38:35|2624.2
23:38:35|2624.52
23:38:37|2624.06
23:38:38|2624.44
23:38:40|2624.46
23:38:41|2624.46
23:38:42|2624.44
23:38:43|2624.44
23:38:45|2624.44
23:38:46|2624.44
23:38:46|2624.44
23:38:48|2624.44
23:38:49|2624.44
23:38:50|2624.44
23:38:51|2624.42
23:38:52|2624.42
23:38:53|2624.69
23:38:54|2624.69
23:38:55|2624.69
23:38:56|2624.69
23:38:57|2624.69
23:38:58|2624.09
23:38:59|2624.09
23:39:00|2624.41
23:39:02|2624.06
23:39:03|2624.13
23:39:04|2624.13
23:39:05|2623.63
23:39:06|2623.63
23:39:07|2623.63
23:39:08|2623.63
23:39:09|2623.67
23:39:11|2623.73
23:39:11|2624.
23:39:12|2624.
23:39:13|2624.
23:39:14|2624.
23:39:15|2624.
23:39:16|2624.
23:39:17|2624.59
23:39:18|2624.59
23:39:19|2624.74
23:39:20|2624.74
23:39:22|2624.74
23:39:23|2624.74
23:39:23|2624.74
23:39:24|2624.74
23:39:26|2624.73
23:39:26|2624.55
23:39:27|2624.55
23:39:29|2624.55
23:39:30|2624.91
23:39:31|2624.91
23:39:32|2624.91
23:39:33|2625.03
23:39:34|2625.03
23:39:35|2624.83
23:39:36|2624.83
23:39:38|2624.83
23:39:39|2624.97
23:39:40|2624.97
23:39:42|2624.97
23:39:42|2623.71
23:39:44|2623.71
23:39:46|2623.79
23:39:47|2623.79
23:39:48|2623.95
23:39:48|2624.18
23:39:50|2624.18
23:39:50|2624.18
23:39:52|2623.51
23:39:53|2623.51
23:39:54|2623.51
23:39:55|2623.51
23:39:56|2623.51
23:39:57|2623.51
23:39:58|2623.48
23:39:59|2623.8
23:40:00|2623.8
23:40:02|2623.8
23:40:02|2623.48
23:40:03|2623.07
23:40:05|2623.07
23:40:06|2623.07
23:40:07|2623.07
23:40:08|2623.07
23:40:09|2623.61
23:40:10|2623.61
23:40:11|2623.61
23:40:12|2624.14
23:40:13|2624.44
23:40:14|2624.1
23:40:15|2624.46
23:40:16|2624.46
23:40:17|2624.46
23:40:18|2624.46
23:40:19|2624.46
23:40:20|2624.46
23:40:21|2624.46
23:40:22|2624.46
23:40:23|2623.93
23:40:24|2623.9
23:40:25|2623.9
23:40:26|2623.9
23:40:28|2623.9
23:40:28|2624.58
23:40:30|2624.63
23:40:30|2624.63
23:40:31|2624.63
23:40:33|2624.63
23:40:33|2624.12
23:40:34|2624.5
23:40:35|2624.5
23:40:37|2624.5
23:40:38|2624.5
23:40:40|2623.95
23:40:42|2623.56
23:40:42|2623.56
23:40:44|2623.56
23:40:44|2623.56
23:40:46|2623.56
23:40:46|2623.3
23:40:47|2623.3
23:40:49|2623.3
23:40:50|2623.3
23:40:52|2623.3
23:40:53|2623.35
23:40:54|2623.24
23:40:55|2623.24
23:40:56|2623.24
23:40:57|2623.25
23:40:57|2623.07
23:40:58|2623.07
23:41:00|2623.07
23:41:01|2623.07
23:41:01|2623.07
23:41:03|2623.07
23:41:04|2623.07
23:41:05|2623.07
23:41:06|2623.07
23:41:07|2623.07
23:41:07|2623.96
23:41:09|2623.44
23:41:10|2623.44
23:41:11|2623.26
23:41:12|2623.65
23:41:13|2623.65
23:41:14|2623.65
23:41:15|2623.66
23:41:16|2623.66
23:41:17|2623.66
23:41:18|2623.66
23:41:19|2623.66
23:41:20|2623.51
23:41:21|2623.51
23:41:22|2623.51
23:41:23|2623.51
23:41:24|2623.51
23:41:25|2623.51
23:41:26|2622.64
23:41:27|2623.03
23:41:28|2623.08
23:41:29|2622.8
23:41:30|2622.8
23:41:32|2622.8
23:41:32|2622.8
23:41:33|2622.8
23:41:34|2622.8
23:41:36|2623.09
23:41:36|2623.09
23:41:37|2623.09
23:41:38|2623.09
23:41:40|2623.09
23:41:42|2623.09
23:41:43|2623.09
23:41:44|2623.09
23:41:45|2623.09
23:41:46|2623.09
23:41:47|2623.09
23:41:48|2623.09
23:41:50|2623.09
23:41:51|2623.65
23:41:52|2623.65
23:41:53|2624.19
23:41:54|2623.97
23:41:55|2623.72
23:41:56|2623.72
23:41:58|2623.72
23:41:58|2624.29
23:42:00|2624.34
23:42:01|2624.34
23:42:02|2624.4
23:42:03|2624.4
23:42:04|2624.4
23:42:05|2623.43
23:42:06|2623.43
23:42:07|2623.43
23:42:08|2623.43
23:42:09|2623.29
23:42:10|2623.29
23:42:11|2623.56
23:42:12|2623.56
23:42:14|2623.56
23:42:15|2623.56
23:42:16|2623.56
23:42:17|2623.56
23:42:18|2623.56
23:42:18|2623.56
23:42:20|2623.56
23:42:21|2623.56
23:42:21|2623.56
23:42:22|2622.36
23:42:23|2622.2
23:42:24|2622.2
23:42:26|2622.4
23:42:27|2622.56
23:42:28|2622.56
23:42:29|2622.56
23:42:30|2622.56
23:42:31|2622.56
23:42:32|2622.56
23:42:33|2622.56
23:42:34|2622.56
23:42:35|2622.56
23:42:36|2622.56
23:42:37|2622.03
23:42:38|2622.03
23:42:39|2622.03
23:42:40|2622.03
23:42:41|2622.03
23:42:42|2622.03
23:42:43|2622.03
23:42:45|2622.03
23:42:45|2622.03
23:42:47|2622.03
23:42:47|2622.03
23:42:48|2622.03
23:42:50|2622.03
23:42:50|2622.48
23:42:51|2622.48
23:42:53|2622.48
23:42:53|2622.48
23:42:54|2622.48
23:42:55|2622.48
23:42:57|2622.48
23:42:58|2622.36
23:42:59|2622.36
23:43:00|2622.36
23:43:01|2622.36
23:43:02|2622.36
23:43:03|2622.36
23:43:04|2621.04
23:43:05|2621.04
23:43:06|2621.04
23:43:07|2621.04
23:43:08|2621.04
23:43:09|2621.04
23:43:10|2621.04
23:43:11|2621.04
23:43:12|2621.29
23:43:13|2621.29
23:43:14|2621.29
23:43:15|2621.29
23:43:16|2621.29
23:43:17|2621.29
23:43:18|2621.29
23:43:19|2621.29
23:43:20|2621.29
23:43:21|2621.29
23:43:22|2621.29
23:43:23|2621.58
23:43:25|2621.58
23:43:25|2621.74
23:43:26|2622.2
23:43:27|2622.2
23:43:29|2622.2
23:43:29|2622.2
23:43:31|2622.2
23:43:31|2622.2
23:43:32|2622.2
23:43:33|2621.44
23:43:34|2621.44
23:43:36|2621.52
23:43:37|2621.81
23:43:38|2621.69
23:43:39|2621.14
23:43:41|2621.37
23:43:41|2621.68
23:43:42|2621.45
23:43:44|2621.13
23:43:45|2621.13
23:43:47|2621.13
23:43:48|2621.54
23:43:49|2621.54
23:43:50|2621.54
23:43:51|2621.54
23:43:52|2621.54
23:43:53|2621.54
23:43:54|2621.54
23:43:55|2621.54
23:43:56|2621.54
23:43:57|2621.
23:43:59|2621.
23:43:59|2621.
23:44:01|2621.
23:44:02|2621.
23:44:02|2621.57
23:44:04|2621.57
23:44:05|2621.39
23:44:06|2621.53
23:44:06|2621.53
23:44:08|2621.18
23:44:09|2621.52
23:44:09|2621.61
23:44:11|2621.61
23:44:12|2621.63
23:44:13|2621.63
23:44:14|2621.63
23:44:15|2621.63
23:44:16|2621.63
23:44:17|2621.63
23:44:18|2620.8
23:44:19|2620.8
23:44:20|2620.8
23:44:21|2620.8
23:44:22|2620.8
23:44:23|2620.8
23:44:24|2620.76
23:44:25|2620.84
23:44:26|2620.69
23:44:27|2620.69
23:44:28|2620.89
23:44:29|2621.79
23:44:30|2621.79
23:44:31|2621.79
23:44:32|2621.79
23:44:34|2621.79
23:44:35|2621.79
23:44:35|2621.79
23:44:36|2621.79
23:44:37|2621.64
23:44:38|2621.64
23:44:39|2621.64
23:44:40|2621.64
23:44:42|2621.87
23:44:43|2621.8
23:44:44|2621.79
23:44:45|2621.79
23:44:47|2621.88
23:44:48|2621.68
23:44:49|2621.65
23:44:50|2621.65
23:44:51|2621.63
23:44:52|2621.63
23:44:54|2621.65
23:44:54|2621.73
23:44:56|2621.73
23:44:56|2622.07
23:44:58|2621.72
23:44:58|2621.72
23:44:59|2621.72
23:45:00|2621.72
23:45:01|2621.39
23:45:02|2621.17
23:45:03|2621.17
23:45:04|2621.17
23:45:06|2621.17
23:45:07|2621.38
23:45:08|2621.38
23:45:09|2621.38
23:45:10|2621.53
23:45:11|2621.53
23:45:12|2621.53
23:45:13|2621.53
23:45:14|2621.53
23:45:15|2621.53
23:45:16|2621.53
23:45:17|2621.77
23:45:18|2621.77
23:45:19|2622.75
23:45:20|2622.64
23:45:21|2622.54
23:45:22|2622.54
23:45:23|2622.54
23:45:24|2622.54
23:45:25|2623.17
23:45:26|2623.02
23:45:27|2622.83
23:45:28|2622.61
23:45:29|2622.84
23:45:30|2622.84
23:45:31|2622.84
23:45:32|2622.84
23:45:33|2622.84
23:45:34|2622.84
23:45:35|2622.95
23:45:36|2622.86
23:45:37|2622.86
23:45:38|2622.86
23:45:39|2623.71
23:45:41|2623.41
23:45:42|2623.41
23:45:42|2623.41
23:45:44|2623.41
23:45:46|2623.41
23:45:47|2622.89
23:45:48|2623.43
23:45:48|2623.43
23:45:50|2623.73
23:45:52|2623.95
23:45:53|2624.22
23:45:53|2624.35
23:45:54|2624.35
23:45:56|2624.35
23:45:57|2624.71
23:45:58|2624.56
23:45:59|2625.03
23:46:00|2625.37
23:46:01|2625.51
23:46:02|2625.96
23:46:03|2625.88
23:46:04|2626.82
23:46:05|2626.82
23:46:06|2626.
23:46:08|2626.05
23:46:09|2626.41
23:46:10|2626.41
23:46:11|2626.41
23:46:12|2626.84
23:46:13|2626.84
23:46:13|2626.14
23:46:15|2626.14
23:46:16|2626.84
23:46:17|2626.84
23:46:18|2626.81
23:46:19|2626.81
23:46:20|2627.16
23:46:21|2627.16
23:46:23|2626.59
23:46:24|2626.59
23:46:24|2626.59
23:46:25|2626.59
23:46:26|2626.59
23:46:27|2625.85
23:46:29|2626.59
23:46:29|2626.59
23:46:30|2626.86
23:46:31|2626.86
23:46:32|2626.86
23:46:33|2626.86
23:46:35|2627.27
23:46:36|2627.27
23:46:37|2627.27
23:46:37|2627.27
23:46:39|2627.27
23:46:40|2626.9
23:46:41|2626.9
23:46:42|2626.64
23:46:43|2626.21
23:46:44|2626.21
23:46:46|2626.83
23:46:47|2626.83
23:46:49|2626.83
23:46:49|2626.83
23:46:50|2626.83
23:46:51|2626.83
23:46:52|2627.
23:46:53|2627.
23:46:54|2627.7
23:46:56|2627.26
23:46:57|2626.93
23:46:58|2627.37
23:46:58|2627.37
23:47:00|2627.37
23:47:01|2627.74
23:47:02|2627.74
23:47:03|2627.74
23:47:04|2627.42
23:47:06|2626.72
23:47:06|2626.72
23:47:08|2626.72
23:47:09|2627.9
23:47:09|2628.19
23:47:10|2628.22
23:47:11|2628.22
23:47:12|2628.22
23:47:14|2628.22
23:47:14|2627.77
23:47:16|2628.6
23:47:17|2628.46
23:47:18|2628.06
23:47:19|2628.06
23:47:20|2628.06
23:47:21|2628.06
23:47:22|2628.06
23:47:23|2628.77
23:47:23|2628.16
23:47:25|2628.16
23:47:26|2628.16
23:47:27|2628.16
23:47:28|2627.93
23:47:29|2628.08
23:47:30|2627.47
23:47:31|2627.23
23:47:32|2627.32
23:47:33|2627.32
23:47:34|2627.32
23:47:35|2626.74
23:47:36|2626.71
23:47:37|2626.75
23:47:38|2626.75
23:47:39|2626.75
23:47:40|2627.54
23:47:41|2627.66
23:47:42|2627.69
23:47:43|2627.77
23:47:44|2627.36
23:47:45|2627.63
23:47:47|2627.12
23:47:48|2627.44
23:47:49|2627.05
23:47:49|2627.05
23:47:51|2627.24
23:47:52|2627.24
23:47:53|2626.68
23:47:54|2627.03
23:47:56|2627.03
23:47:57|2627.03
23:47:58|2627.03
23:47:59|2627.03
23:48:00|2627.15
23:48:01|2626.76
23:48:02|2626.76
23:48:03|2626.76
23:48:04|2626.76
23:48:06|2626.76
23:48:07|2626.76
23:48:08|2626.76
23:48:09|2626.34
23:48:10|2626.79
23:48:11|2626.79
23:48:12|2628.19
23:48:13|2628.19
23:48:14|2628.19
23:48:15|2627.71
23:48:16|2627.71
23:48:17|2628.22
23:48:18|2628.04
23:48:20|2628.04
23:48:20|2628.33
23:48:21|2628.33
23:48:22|2628.04
23:48:24|2627.92
23:48:24|2627.92
23:48:25|2628.5
23:48:26|2628.5
23:48:28|2628.5
23:48:29|2628.13
23:48:30|2628.13
23:48:30|2628.43
23:48:31|2628.43
23:48:32|2628.49
23:48:34|2628.05
23:48:34|2628.05
23:48:36|2628.05
23:48:36|2628.05
23:48:37|2628.14
23:48:39|2628.14
23:48:39|2628.14
23:48:41|2628.14
23:48:41|2628.36
23:48:43|2628.36
23:48:44|2628.06
23:48:44|2628.06
23:48:45|2628.06
23:48:47|2628.06
23:48:49|2627.6
23:48:50|2627.6
23:48:51|2627.6
23:48:52|2628.18
23:48:53|2628.18
23:48:53|2628.18
23:48:55|2628.18
23:48:56|2628.18
23:48:57|2628.18
23:48:57|2628.18
23:48:59|2628.18
23:49:00|2628.18
23:49:01|2628.18
23:49:02|2627.45
23:49:03|2627.45
23:49:04|2627.45
23:49:05|2627.45
23:49:06|2627.45
23:49:07|2627.45
23:49:08|2627.45
23:49:09|2627.45
23:49:11|2626.64
23:49:11|2627.41
23:49:12|2627.37
23:49:13|2628.31
23:49:15|2628.31
23:49:16|2628.31
23:49:16|2628.31
23:49:17|2628.31
23:49:18|2628.3
23:49:19|2628.3
23:49:20|2628.56
23:49:21|2628.56
23:49:22|2628.56
23:49:24|2628.56
23:49:24|2628.56
23:49:26|2628.56
23:49:26|2628.56
23:49:28|2628.56
23:49:29|2627.99
23:49:30|2627.99
23:49:31|2628.07
23:49:32|2628.07
23:49:33|2628.21
23:49:34|2628.21
23:49:35|2628.24
23:49:36|2628.24
23:49:37|2628.24
23:49:38|2628.24
23:49:40|2628.67
23:49:41|2628.83
23:49:41|2628.83
23:49:42|2628.83
23:49:43|2628.83
23:49:45|2628.83
23:49:45|2628.83
23:49:46|2628.83
23:49:48|2628.83
23:49:50|2628.83
23:49:51|2628.9
23:49:51|2629.05
23:49:53|2629.26
23:49:53|2629.64
23:49:54|2629.64
23:49:55|2628.96
23:49:57|2628.36
23:49:58|2628.36
23:49:59|2628.36
23:50:00|2628.36
23:50:02|2628.36
23:50:02|2627.71
23:50:03|2627.95
23:50:04|2627.95
23:50:05|2628.24
23:50:06|2628.24
23:50:08|2628.24
23:50:08|2628.24
23:50:10|2628.24
23:50:11|2628.66
23:50:12|2628.66
23:50:12|2628.66
23:50:14|2628.66
23:50:15|2628.66
23:50:16|2628.66
23:50:17|2628.86
23:50:18|2628.86
23:50:19|2628.53
23:50:20|2628.18
23:50:21|2628.18
23:50:22|2628.18
23:50:23|2627.83
23:50:25|2627.83
23:50:25|2627.83
23:50:27|2627.83
23:50:27|2628.38
23:50:29|2628.38
23:50:29|2628.38
23:50:31|2628.38
23:50:32|2628.38
23:50:33|2628.38
23:50:34|2628.38
23:50:35|2627.48
23:50:36|2627.19
23:50:37|2627.19
23:50:38|2627.19
23:50:39|2626.73
23:50:40|2626.36
23:50:41|2626.6
23:50:42|2626.33
23:50:44|2626.2
23:50:44|2626.06
23:50:46|2626.06
23:50:47|2626.06
23:50:49|2626.06
23:50:50|2626.06
23:50:52|2625.69
23:50:53|2625.66
23:50:54|2624.7
23:50:55|2624.7
23:50:57|2624.96
23:50:58|2624.82
23:50:59|2625.
23:51:00|2625.
23:51:02|2624.14
23:51:02|2624.67
23:51:03|2624.67
23:51:05|2624.36
23:51:05|2624.36
23:51:06|2623.98
23:51:08|2623.98
23:51:09|2623.45
23:51:10|2623.45
23:51:11|2623.22
23:51:12|2623.22
23:51:13|2623.22
23:51:14|2623.22
23:51:15|2623.22
23:51:16|2623.82
23:51:17|2623.94
23:51:18|2624.55
23:51:20|2624.4
23:51:21|2624.36
23:51:22|2624.47
23:51:23|2624.47
23:51:25|2623.9
23:51:26|2623.68
23:51:27|2623.68
23:51:28|2623.68
23:51:30|2623.68
23:51:30|2623.68
23:51:32|2623.68
23:51:32|2624.45
23:51:33|2624.84
23:51:35|2625.06
23:51:36|2625.06
23:51:37|2625.06
23:51:38|2625.06
23:51:39|2625.06
23:51:40|2625.06
23:51:41|2625.06
23:51:42|2625.06
23:51:43|2624.53
23:51:45|2624.53
23:51:46|2624.53
23:51:48|2624.21
23:51:49|2624.15
23:51:50|2624.06
23:51:52|2624.06
23:51:52|2624.06
23:51:54|2624.06
23:51:55|2623.7
23:51:56|2623.49
23:51:57|2623.49
23:51:58|2622.76
23:51:59|2623.19
23:52:00|2623.4
23:52:01|2623.55
23:52:03|2623.55
23:52:04|2623.55
23:52:05|2623.55
23:52:06|2623.55
23:52:07|2623.55
23:52:08|2623.55
23:52:10|2623.55
23:52:11|2623.58
23:52:11|2623.58
23:52:12|2623.58
23:52:13|2623.58
23:52:15|2623.58
23:52:16|2623.58
23:52:16|2623.58
23:52:18|2623.58
23:52:19|2623.58
23:52:20|2623.99
23:52:22|2623.93
23:52:23|2622.61
23:52:24|2622.61
23:52:25|2622.96
23:52:26|2622.9
23:52:27|2622.51
23:52:28|2622.51
23:52:29|2622.51
23:52:30|2622.59
23:52:31|2622.35
23:52:32|2622.35
23:52:33|2622.53
23:52:34|2622.53
23:52:35|2622.53
23:52:36|2622.08
23:52:38|2623.31
23:52:39|2622.49
23:52:40|2622.49
23:52:41|2622.49
23:52:42|2622.49
23:52:43|2622.49
23:52:43|2622.49
23:52:45|2622.09
23:52:46|2622.09
23:52:47|2622.09
23:52:49|2622.09
23:52:49|2622.09
23:52:51|2622.09
23:52:52|2622.03
23:52:53|2622.03
23:52:54|2621.97
23:52:56|2621.97
23:52:56|2621.97
23:52:58|2621.97
23:52:59|2622.
23:52:59|2622.
23:53:01|2622.5
23:53:02|2622.3
23:53:03|2622.3
23:53:04|2622.59
23:53:06|2622.71
23:53:06|2622.71
23:53:08|2622.71
23:53:09|2622.71
23:53:10|2622.8
23:53:11|2622.8
23:53:12|2622.36
23:53:14|2622.36
23:53:14|2622.36
23:53:16|2622.36
23:53:16|2622.36
23:53:18|2622.36
23:53:18|2622.36
23:53:19|2622.36
23:53:21|2622.36
23:53:22|2623.19
23:53:23|2623.79
23:53:24|2623.56
23:53:25|2623.72
23:53:26|2623.72
23:53:27|2623.72
23:53:28|2623.72
23:53:29|2623.72
23:53:30|2623.72
23:53:31|2623.72
23:53:32|2623.64
23:53:33|2623.64
23:53:34|2623.1
23:53:36|2623.44
23:53:36|2623.44
23:53:38|2623.69
23:53:38|2623.69
23:53:40|2623.69
23:53:40|2623.69
23:53:42|2623.71
23:53:42|2623.71
23:53:44|2624.2
23:53:45|2624.43
23:53:46|2624.43
23:53:47|2624.43
23:53:48|2624.43
23:53:49|2624.43
23:53:50|2624.43
23:53:51|2624.43
23:53:52|2623.89
23:53:54|2623.79
23:53:55|2623.79
23:53:56|2623.79
23:53:57|2623.79
23:53:58|2623.79
23:53:59|2624.32
23:54:00|2624.32
23:54:01|2624.32
23:54:03|2624.32
23:54:04|2624.32
23:54:05|2624.23
23:54:05|2623.97
23:54:07|2623.97
23:54:07|2624.12
23:54:09|2624.12
23:54:10|2624.12
23:54:11|2624.47
23:54:11|2624.47
23:54:13|2624.47
23:54:13|2624.47
23:54:15|2624.47
23:54:17|2625.19
23:54:17|2625.19
23:54:18|2625.19
23:54:20|2624.45
23:54:20|2624.45
23:54:22|2624.45
23:54:22|2624.45
23:54:23|2624.45
23:54:25|2624.62
23:54:26|2624.62
23:54:26|2624.26
23:54:28|2624.26
23:54:29|2624.26
23:54:30|2624.26
23:54:31|2624.26
23:54:32|2624.26
23:54:33|2624.26
23:54:34|2624.26
23:54:35|2624.26
23:54:36|2624.26
23:54:38|2624.26
23:54:38|2624.26
23:54:39|2624.26
23:54:40|2624.26
23:54:41|2626.09
23:54:43|2624.82
23:54:43|2624.82
23:54:44|2624.88
23:54:46|2625.04
23:54:47|2624.81
23:54:48|2625.04
23:54:49|2625.32
23:54:50|2625.4
23:54:52|2625.14
23:54:52|2625.04
23:54:54|2625.04
23:54:55|2625.04
23:54:56|2625.12
23:54:57|2625.12
23:54:58|2625.12
23:55:00|2624.99
23:55:01|2624.99
23:55:02|2625.1
23:55:03|2625.1
23:55:05|2625.1
23:55:06|2624.11
23:55:07|2624.11
23:55:08|2624.11
23:55:09|2624.45
23:55:10|2624.45
23:55:11|2624.45
23:55:12|2624.45
23:55:13|2624.45
23:55:14|2625.13
23:55:15|2625.13
23:55:16|2625.13
23:55:17|2625.13
23:55:18|2625.28
23:55:19|2625.39
23:55:20|2625.39
23:55:21|2625.29
23:55:22|2625.29
23:55:23|2625.5
23:55:24|2625.5
23:55:25|2625.5
23:55:26|2625.5
23:55:27|2625.59
23:55:29|2625.59
23:55:29|2625.59
23:55:30|2625.59
23:55:31|2625.75
23:55:32|2625.75
23:55:33|2625.75
23:55:34|2625.75
23:55:35|2625.75
23:55:36|2625.75
23:55:37|2625.75
23:55:38|2625.75
23:55:40|2625.75
23:55:40|2625.75
23:55:41|2625.75
23:55:43|2625.9
23:55:43|2626.09
23:55:45|2626.09
23:55:45|2626.09
23:55:46|2626.09
23:55:48|2626.2
23:55:49|2626.2
23:55:51|2625.89
23:55:52|2625.89
23:55:53|2625.89
23:55:54|2625.89
23:55:55|2625.89
23:55:56|2625.89
23:55:58|2625.89
23:55:58|2626.05
23:56:00|2626.05
23:56:01|2626.05
23:56:02|2626.05
23:56:03|2626.19
23:56:03|2626.2
23:56:05|2626.2
23:56:06|2626.2
23:56:07|2626.27
23:56:09|2626.27
23:56:09|2626.16
23:56:10|2626.39
23:56:11|2626.63
23:56:12|2627.06
23:56:13|2626.98
23:56:14|2626.98
23:56:15|2626.98
23:56:17|2626.98
23:56:17|2626.98
23:56:18|2626.98
23:56:20|2626.98
23:56:21|2626.94
23:56:22|2626.94
23:56:23|2626.94
23:56:25|2626.13
23:56:25|2626.
23:56:27|2626.29
23:56:28|2626.29
23:56:28|2626.29
23:56:30|2626.29
23:56:30|2626.29
23:56:31|2626.29
23:56:32|2626.13
23:56:33|2626.28
23:56:34|2626.28
23:56:35|2626.28
23:56:36|2626.28
23:56:38|2626.28
23:56:39|2626.28
23:56:40|2626.44
23:56:40|2626.44
23:56:41|2626.44
23:56:42|2626.44
23:56:43|2626.44
23:56:45|2626.44
23:56:45|2626.75
23:56:47|2626.84
23:56:48|2626.84
23:56:49|2626.84
23:56:50|2626.84
23:56:52|2626.84
23:56:52|2626.3
23:56:54|2626.3
23:56:55|2626.3
23:56:57|2626.3
23:56:57|2626.02
23:56:59|2626.02
23:57:00|2626.02
23:57:00|2626.14
23:57:02|2626.31
23:57:03|2626.52
23:57:03|2626.52
23:57:04|2626.52
23:57:06|2626.52
23:57:07|2626.52
23:57:08|2626.52
23:57:09|2626.52
23:57:10|2626.52
23:57:11|2626.52
23:57:12|2626.52
23:57:13|2626.52
23:57:14|2626.52
23:57:15|2626.52
23:57:17|2626.52
23:57:17|2626.52
23:57:18|2626.52
23:57:20|2626.52
23:57:20|2626.52
23:57:21|2626.52
23:57:23|2626.52
23:57:24|2625.98
23:57:25|2625.98
23:57:26|2625.98
23:57:27|2625.43
23:57:28|2625.
23:57:29|2625.18
23:57:30|2625.18
23:57:31|2625.18
23:57:32|2625.32
23:57:33|2625.32
23:57:34|2625.32
23:57:35|2625.32
23:57:36|2625.32
23:57:37|2625.32
23:57:39|2625.32
23:57:39|2625.32
23:57:40|2625.32
23:57:41|2625.58
23:57:42|2625.58
23:57:43|2625.07
23:57:44|2625.07
23:57:46|2625.07
23:57:46|2625.07
23:57:48|2625.01
23:57:48|2625.01
23:57:50|2625.01
23:57:51|2625.01
23:57:53|2625.01
23:57:54|2625.01
23:57:55|2625.01
23:57:55|2625.01
23:57:57|2625.01
23:57:58|2625.01
23:57:59|2625.01
23:58:00|2625.01
23:58:01|2625.01
23:58:02|2625.01
23:58:03|2625.01
23:58:04|2624.44
23:58:05|2624.44
23:58:07|2624.04
23:58:08|2623.98
23:58:09|2623.98
23:58:09|2623.98
23:58:10|2623.94
23:58:11|2624.13
23:58:12|2624.13
23:58:13|2624.13
23:58:15|2624.13
23:58:15|2624.13
23:58:16|2624.13
23:58:18|2623.62
23:58:19|2623.62
23:58:20|2623.68
23:58:21|2623.68
23:58:22|2623.68
23:58:23|2623.42
23:58:24|2623.2
23:58:25|2623.2
23:58:26|2623.2
23:58:27|2622.98
23:58:28|2623.
23:58:29|2623.09
23:58:30|2623.09
23:58:31|2623.09
23:58:32|2622.43
23:58:33|2623.49
23:58:34|2623.68
23:58:35|2623.68
23:58:37|2623.68
23:58:37|2623.68
23:58:38|2623.68
23:58:39|2622.93
23:58:41|2622.93
23:58:41|2622.93
23:58:42|2622.93
23:58:43|2622.93
23:58:45|2622.93
23:58:46|2622.93
23:58:46|2622.93
23:58:47|2622.93
23:58:48|2622.93
23:58:49|2622.93
23:58:50|2622.93
23:58:51|2622.93
23:58:53|2622.93
23:58:55|2623.96
23:58:56|2623.96
23:58:57|2623.95
23:58:58|2623.95
23:58:59|2623.95
23:59:00|2623.67
23:59:02|2623.67
23:59:03|2623.67
23:59:04|2623.67
23:59:05|2623.67
23:59:06|2623.67
23:59:08|2623.67
23:59:08|2623.12
23:59:10|2623.12
23:59:11|2623.57
23:59:12|2623.07
23:59:13|2623.07
23:59:14|2623.07
23:59:15|2623.07
23:59:16|2623.07
23:59:16|2623.07
23:59:18|2623.07
23:59:19|2623.07
23:59:20|2623.07
23:59:21|2623.07
23:59:22|2623.07
23:59:23|2623.07
23:59:24|2623.07
23:59:25|2623.07
23:59:26|2623.07
23:59:27|2623.07
23:59:28|2623.07
23:59:29|2623.07
23:59:31|2623.07
23:59:32|2623.07
23:59:32|2623.07
23:59:34|2623.07
23:59:34|2623.07
23:59:36|2623.07
23:59:36|2623.07
23:59:37|2623.07
23:59:39|2623.07
23:59:39|2623.07
23:59:40|2623.34
23:59:41|2623.34
23:59:42|2623.34
23:59:43|2623.34
23:59:44|2623.34
23:59:45|2623.34
23:59:47|2623.34
23:59:48|2623.34
23:59:49|2623.
23:59:50|2623.
23:59:51|2623.
23:59:53|2623.
23:59:53|2623.
23:59:55|2623.16
23:59:57|2622.72
23:59:58|2622.4