00:00:01|2348.2
00:00:02|2348.2
00:00:02|2348.19
00:00:04|2348.35
00:00:05|2348.37
00:00:06|2349.01
00:00:07|2349.28
00:00:08|2349.65
00:00:09|2349.65
00:00:10|2349.99
00:00:11|2349.51
00:00:12|2349.83
00:00:13|2349.81
00:00:14|2350.46
00:00:15|2350.4
00:00:16|2350.53
00:00:18|2349.89
00:00:18|2349.46
00:00:19|2349.46
00:00:20|2349.46
00:00:21|2349.71
00:00:23|2349.71
00:00:24|2349.71
00:00:24|2348.98
00:00:25|2348.94
00:00:26|2348.94
00:00:27|2348.53
00:00:28|2348.69
00:00:29|2348.63
00:00:31|2348.05
00:00:31|2348.05
00:00:32|2348.05
00:00:33|2348.41
00:00:34|2348.59
00:00:36|2348.87
00:00:36|2348.87
00:00:37|2348.87
00:00:39|2348.84
00:00:40|2348.84
00:00:41|2348.84
00:00:41|2348.84
00:00:42|2348.84
00:00:43|2348.84
00:00:44|2348.48
00:00:45|2348.48
00:00:46|2348.45
00:00:47|2348.45
00:00:48|2349.37
00:00:49|2348.97
00:00:50|2348.77
00:00:52|2348.59
00:00:53|2348.19
00:00:55|2348.19
00:00:56|2348.3
00:00:57|2348.3
00:00:58|2347.82
00:00:59|2347.83
00:00:59|2348.12
00:01:01|2348.12
00:01:02|2348.55
00:01:03|2348.67
00:01:04|2348.67
00:01:04|2348.35
00:01:05|2348.01
00:01:06|2348.01
00:01:07|2348.01
00:01:09|2348.01
00:01:10|2348.01
00:01:11|2348.23
00:01:12|2348.23
00:01:12|2347.68
00:01:14|2348.13
00:01:14|2348.13
00:01:16|2348.15
00:01:17|2348.1
00:01:17|2348.11
00:01:18|2348.45
00:01:20|2348.63
00:01:21|2348.44
00:01:22|2348.58
00:01:23|2348.58
00:01:24|2348.49
00:01:25|2348.49
00:01:26|2348.1
00:01:26|2348.15
00:01:28|2348.15
00:01:29|2348.15
00:01:30|2348.15
00:01:31|2347.63
00:01:32|2347.63
00:01:33|2347.63
00:01:34|2347.63
00:01:35|2347.41
00:01:36|2347.41
00:01:37|2347.73
00:01:38|2347.73
00:01:39|2347.37
00:01:40|2345.4
00:01:41|2346.41
00:01:42|2346.21
00:01:43|2345.68
00:01:44|2345.59
00:01:45|2345.43
00:01:46|2345.55
00:01:48|2345.55
00:01:49|2345.35
00:01:49|2345.53
00:01:50|2345.11
00:01:51|2345.11
00:01:53|2344.93
00:01:54|2344.79
00:01:55|2344.71
00:01:56|2344.85
00:01:58|2344.85
00:01:58|2344.7
00:01:59|2344.67
00:02:00|2344.55
00:02:01|2344.53
00:02:02|2344.53
00:02:03|2344.71
00:02:05|2344.71
00:02:06|2344.71
00:02:07|2345.86
00:02:07|2345.86
00:02:09|2346.46
00:02:09|2346.52
00:02:10|2346.52
00:02:11|2347.
00:02:13|2347.
00:02:13|2347.
00:02:14|2347.
00:02:16|2346.26
00:02:16|2346.71
00:02:17|2346.64
00:02:19|2346.64
00:02:19|2346.64
00:02:21|2346.92
00:02:22|2346.82
00:02:22|2346.52
00:02:24|2346.25
00:02:24|2346.11
00:02:26|2346.11
00:02:26|2346.11
00:02:28|2346.22
00:02:28|2346.22
00:02:30|2346.22
00:02:30|2346.23
00:02:32|2346.23
00:02:33|2346.23
00:02:34|2346.18
00:02:35|2346.18
00:02:36|2345.63
00:02:37|2345.63
00:02:38|2345.48
00:02:38|2345.59
00:02:40|2345.59
00:02:41|2346.06
00:02:42|2346.06
00:02:43|2346.06
00:02:43|2346.06
00:02:45|2346.06
00:02:46|2346.06
00:02:47|2346.33
00:02:48|2346.33
00:02:49|2346.33
00:02:50|2346.33
00:02:52|2346.91
00:02:52|2347.16
00:02:54|2347.85
00:02:56|2348.16
00:02:56|2348.39
00:02:57|2348.39
00:02:59|2348.39
00:03:00|2348.39
00:03:01|2349.28
00:03:02|2349.28
00:03:03|2349.61
00:03:04|2350.02
00:03:05|2350.02
00:03:06|2349.8
00:03:07|2349.44
00:03:08|2349.55
00:03:09|2350.25
00:03:10|2350.54
00:03:11|2350.75
00:03:12|2350.78
00:03:13|2351.78
00:03:15|2351.61
00:03:15|2351.13
00:03:17|2351.33
00:03:18|2351.33
00:03:18|2351.48
00:03:20|2351.48
00:03:20|2351.63
00:03:21|2351.63
00:03:22|2351.51
00:03:24|2351.39
00:03:24|2351.39
00:03:25|2351.33
00:03:27|2350.89
00:03:28|2350.29
00:03:28|2349.69
00:03:29|2349.73
00:03:31|2349.46
00:03:31|2349.27
00:03:33|2348.8
00:03:33|2348.65
00:03:34|2348.41
00:03:35|2348.52
00:03:37|2348.52
00:03:37|2348.58
00:03:38|2348.58
00:03:39|2348.31
00:03:40|2348.11
00:03:42|2348.11
00:03:42|2349.04
00:03:43|2349.04
00:03:45|2348.24
00:03:46|2348.25
00:03:47|2348.25
00:03:48|2348.25
00:03:49|2348.25
00:03:50|2348.25
00:03:51|2348.25
00:03:52|2348.94
00:03:53|2348.94
00:03:55|2348.94
00:03:56|2348.3
00:03:58|2348.3
00:03:58|2348.3
00:04:00|2348.3
00:04:01|2349.69
00:04:01|2349.59
00:04:03|2350.25
00:04:04|2350.75
00:04:05|2351.09
00:04:05|2351.09
00:04:07|2351.09
00:04:08|2350.95
00:04:09|2351.85
00:04:10|2351.85
00:04:11|2351.85
00:04:11|2351.41
00:04:13|2351.41
00:04:14|2351.41
00:04:16|2352.26
00:04:17|2352.43
00:04:17|2351.98
00:04:19|2351.63
00:04:20|2351.33
00:04:21|2351.11
00:04:22|2351.11
00:04:23|2350.27
00:04:24|2350.08
00:04:25|2350.36
00:04:26|2350.58
00:04:26|2350.85
00:04:27|2351.4
00:04:29|2351.68
00:04:29|2351.79
00:04:31|2350.57
00:04:32|2350.82
00:04:32|2350.62
00:04:34|2350.83
00:04:34|2350.46
00:04:35|2350.57
00:04:37|2350.57
00:04:37|2350.8
00:04:39|2351.05
00:04:39|2351.05
00:04:40|2351.1
00:04:41|2351.28
00:04:43|2351.28
00:04:44|2352.72
00:04:44|2352.03
00:04:45|2351.63
00:04:47|2351.63
00:04:48|2352.26
00:04:48|2352.77
00:04:49|2352.89
00:04:51|2351.95
00:04:51|2352.45
00:04:53|2352.45
00:04:54|2352.45
00:04:55|2352.38
00:04:55|2352.38
00:04:57|2352.38
00:04:57|2352.9
00:04:59|2352.99
00:05:00|2353.23
00:05:01|2354.
00:05:02|2353.72
00:05:03|2353.71
00:05:04|2353.71
00:05:05|2354.05
00:05:06|2355.11
00:05:07|2354.84
00:05:08|2355.63
00:05:09|2356.7
00:05:10|2356.21
00:05:11|2355.75
00:05:12|2355.29
00:05:13|2358.57
00:05:14|2357.7
00:05:15|2357.29
00:05:16|2357.23
00:05:17|2356.54
00:05:18|2356.12
00:05:19|2356.89
00:05:20|2357.07
00:05:21|2356.8
00:05:22|2356.23
00:05:23|2356.6
00:05:24|2356.62
00:05:25|2356.62
00:05:26|2356.62
00:05:27|2356.83
00:05:28|2357.41
00:05:29|2357.41
00:05:30|2356.55
00:05:31|2355.72
00:05:32|2356.52
00:05:33|2356.74
00:05:34|2356.93
00:05:35|2356.21
00:05:36|2356.21
00:05:37|2356.21
00:05:38|2355.73
00:05:39|2356.35
00:05:40|2356.11
00:05:42|2355.44
00:05:42|2355.72
00:05:43|2355.2
00:05:44|2355.2
00:05:45|2355.64
00:05:47|2355.64
00:05:47|2355.64
00:05:48|2355.55
00:05:49|2355.31
00:05:51|2355.41
00:05:51|2355.41
00:05:52|2355.26
00:05:53|2355.26
00:05:54|2354.22
00:05:56|2354.03
00:05:58|2353.76
00:05:58|2354.14
00:06:00|2353.87
00:06:01|2353.54
00:06:02|2353.95
00:06:03|2353.94
00:06:04|2353.94
00:06:05|2354.19
00:06:06|2353.72
00:06:07|2353.5
00:06:08|2353.38
00:06:09|2353.8
00:06:11|2353.5
00:06:12|2353.08
00:06:12|2352.86
00:06:14|2353.4
00:06:14|2353.1
00:06:16|2353.46
00:06:16|2353.46
00:06:18|2353.46
00:06:18|2353.46
00:06:20|2353.46
00:06:20|2353.46
00:06:21|2353.46
00:06:23|2353.26
00:06:23|2353.1
00:06:25|2353.42
00:06:26|2354.08
00:06:26|2354.27
00:06:28|2354.18
00:06:29|2354.18
00:06:29|2354.18
00:06:30|2354.8
00:06:32|2354.8
00:06:33|2355.36
00:06:33|2356.15
00:06:34|2355.97
00:06:36|2356.07
00:06:36|2356.06
00:06:38|2356.06
00:06:40|2355.5
00:06:40|2355.5
00:06:42|2355.5
00:06:42|2355.93
00:06:43|2355.93
00:06:45|2355.74
00:06:45|2355.16
00:06:47|2355.16
00:06:47|2355.24
00:06:49|2355.24
00:06:50|2355.87
00:06:50|2356.1
00:06:51|2356.1
00:06:53|2356.16
00:06:54|2355.98
00:06:55|2355.98
00:06:56|2355.99
00:06:58|2355.99
00:06:59|2355.71
00:07:00|2355.85
00:07:01|2355.85
00:07:02|2356.43
00:07:03|2357.23
00:07:04|2356.95
00:07:05|2356.95
00:07:06|2357.08
00:07:07|2358.11
00:07:08|2357.97
00:07:09|2359.23
00:07:11|2359.21
00:07:11|2358.96
00:07:13|2359.05
00:07:13|2358.44
00:07:14|2358.74
00:07:15|2358.57
00:07:16|2358.79
00:07:18|2358.91
00:07:18|2358.15
00:07:20|2359.85
00:07:21|2362.05
00:07:21|2362.2
00:07:22|2361.85
00:07:24|2361.28
00:07:25|2361.12
00:07:25|2361.32
00:07:26|2361.17
00:07:28|2361.42
00:07:29|2361.4
00:07:29|2361.4
00:07:31|2362.14
00:07:31|2362.03
00:07:33|2362.6
00:07:34|2362.68
00:07:35|2363.16
00:07:36|2363.41
00:07:36|2364.15
00:07:38|2363.51
00:07:38|2363.11
00:07:40|2362.7
00:07:41|2362.7
00:07:42|2362.52
00:07:43|2362.9
00:07:44|2362.02
00:07:45|2362.19
00:07:46|2362.19
00:07:47|2362.27
00:07:48|2362.27
00:07:49|2362.4
00:07:50|2361.74
00:07:51|2361.11
00:07:52|2360.63
00:07:53|2361.89
00:07:54|2362.09
00:07:55|2361.72
00:07:56|2360.89
00:07:57|2361.59
00:07:59|2361.93
00:08:00|2361.68
00:08:01|2361.56
00:08:02|2360.69
00:08:03|2361.04
00:08:04|2360.42
00:08:05|2360.16
00:08:07|2359.75
00:08:07|2360.12
00:08:09|2361.08
00:08:10|2360.81
00:08:11|2360.43
00:08:12|2360.43
00:08:14|2360.17
00:08:14|2360.71
00:08:15|2360.71
00:08:17|2360.17
00:08:17|2360.17
00:08:19|2360.17
00:08:19|2360.17
00:08:20|2360.17
00:08:21|2360.68
00:08:22|2360.51
00:08:23|2360.51
00:08:25|2360.51
00:08:26|2360.26
00:08:26|2360.45
00:08:28|2360.71
00:08:28|2360.71
00:08:29|2360.71
00:08:30|2360.38
00:08:31|2360.26
00:08:33|2360.26
00:08:33|2359.33
00:08:35|2359.73
00:08:35|2359.73
00:08:37|2359.73
00:08:37|2359.73
00:08:38|2358.92
00:08:39|2359.09
00:08:41|2358.46
00:08:42|2358.53
00:08:42|2358.76
00:08:43|2358.94
00:08:44|2358.94
00:08:45|2358.06
00:08:46|2357.93
00:08:47|2357.93
00:08:48|2358.41
00:08:49|2358.41
00:08:50|2358.29
00:08:51|2358.89
00:08:52|2358.66
00:08:53|2358.81
00:08:55|2358.36
00:08:55|2357.61
00:08:56|2358.41
00:08:58|2359.39
00:08:59|2359.08
00:09:00|2358.9
00:09:01|2359.29
00:09:02|2358.92
00:09:03|2358.92
00:09:05|2360.26
00:09:06|2361.02
00:09:07|2360.97
00:09:07|2360.61
00:09:08|2361.46
00:09:10|2361.6
00:09:10|2361.6
00:09:11|2361.85
00:09:13|2360.88
00:09:13|2360.58
00:09:15|2360.94
00:09:16|2360.71
00:09:17|2360.71
00:09:18|2360.75
00:09:19|2360.75
00:09:20|2360.75
00:09:21|2360.45
00:09:22|2360.45
00:09:23|2360.45
00:09:24|2359.89
00:09:25|2358.42
00:09:27|2360.35
00:09:28|2360.23
00:09:28|2360.23
00:09:29|2360.38
00:09:30|2360.63
00:09:31|2360.61
00:09:33|2361.3
00:09:34|2361.07
00:09:35|2360.74
00:09:36|2360.26
00:09:37|2360.94
00:09:38|2361.4
00:09:38|2361.85
00:09:39|2361.81
00:09:41|2361.81
00:09:41|2361.81
00:09:42|2361.91
00:09:43|2361.94
00:09:45|2361.94
00:09:46|2362.22
00:09:47|2362.07
00:09:47|2361.68
00:09:48|2361.68
00:09:49|2361.68
00:09:51|2362.46
00:09:51|2362.6
00:09:52|2363.36
00:09:53|2362.67
00:09:55|2362.8
00:09:56|2362.43
00:09:57|2362.86
00:09:59|2362.86
00:09:59|2362.71
00:10:00|2362.82
00:10:02|2362.19
00:10:03|2362.52
00:10:04|2362.82
00:10:05|2362.85
00:10:06|2362.85
00:10:06|2362.66
00:10:08|2362.99
00:10:09|2363.78
00:10:10|2363.95
00:10:11|2364.16
00:10:12|2364.26
00:10:14|2364.7
00:10:15|2364.35
00:10:15|2364.44
00:10:17|2364.99
00:10:17|2365.4
00:10:19|2365.76
00:10:20|2364.59
00:10:21|2364.59
00:10:23|2365.7
00:10:24|2365.7
00:10:25|2365.39
00:10:26|2365.95
00:10:27|2365.55
00:10:28|2365.78
00:10:29|2365.99
00:10:31|2365.91
00:10:31|2365.85
00:10:33|2365.85
00:10:33|2366.21
00:10:35|2366.45
00:10:35|2366.63
00:10:36|2366.48
00:10:38|2366.53
00:10:39|2366.53
00:10:40|2366.1
00:10:41|2365.87
00:10:42|2365.67
00:10:43|2365.67
00:10:44|2366.07
00:10:45|2365.75
00:10:45|2365.93
00:10:46|2366.5
00:10:48|2366.5
00:10:49|2367.04
00:10:50|2366.82
00:10:51|2366.96
00:10:51|2366.83
00:10:53|2366.83
00:10:54|2366.96
00:10:55|2366.99
00:10:56|2366.99
00:10:57|2367.03
00:10:58|2366.65
00:10:59|2366.86
00:10:59|2366.86
00:11:01|2366.86
00:11:02|2366.79
00:11:03|2367.34
00:11:04|2367.39
00:11:05|2366.76
00:11:06|2366.91
00:11:07|2367.22
00:11:08|2368.
00:11:09|2367.68
00:11:10|2367.68
00:11:11|2367.63
00:11:12|2367.54
00:11:13|2368.08
00:11:14|2368.12
00:11:15|2368.12
00:11:16|2368.05
00:11:17|2367.96
00:11:18|2367.67
00:11:19|2369.01
00:11:20|2369.72
00:11:22|2368.69
00:11:24|2368.63
00:11:25|2369.2
00:11:26|2368.92
00:11:27|2368.92
00:11:28|2369.37
00:11:29|2369.37
00:11:30|2369.39
00:11:31|2368.82
00:11:31|2369.23
00:11:33|2369.34
00:11:34|2368.95
00:11:35|2368.2
00:11:36|2367.84
00:11:37|2368.
00:11:38|2367.54
00:11:39|2367.5
00:11:40|2367.5
00:11:41|2367.59
00:11:42|2367.59
00:11:44|2367.59
00:11:45|2367.7
00:11:46|2367.53
00:11:47|2367.57
00:11:48|2367.61
00:11:49|2367.11
00:11:50|2367.11
00:11:51|2367.13
00:11:52|2367.13
00:11:54|2367.13
00:11:54|2366.91
00:11:56|2367.14
00:11:57|2367.18
00:11:57|2367.29
00:11:58|2367.49
00:12:00|2367.79
00:12:00|2367.79
00:12:02|2367.84
00:12:02|2367.8
00:12:04|2367.8
00:12:04|2367.8
00:12:05|2367.43
00:12:06|2367.43
00:12:07|2369.36
00:12:09|2368.4
00:12:09|2368.41
00:12:11|2368.41
00:12:11|2368.01
00:12:12|2368.32
00:12:13|2368.57
00:12:14|2368.64
00:12:15|2368.64
00:12:16|2368.64
00:12:18|2367.99
00:12:18|2367.89
00:12:19|2368.21
00:12:20|2368.
00:12:22|2368.26
00:12:24|2368.53
00:12:25|2368.72
00:12:26|2368.88
00:12:27|2369.
00:12:28|2369.18
00:12:29|2369.68
00:12:30|2369.8
00:12:31|2369.8
00:12:32|2369.72
00:12:33|2369.75
00:12:34|2369.91
00:12:35|2370.
00:12:36|2370.
00:12:36|2369.8
00:12:38|2369.8
00:12:38|2369.8
00:12:40|2369.32
00:12:41|2369.32
00:12:42|2369.63
00:12:43|2369.89
00:12:43|2370.82
00:12:44|2371.38
00:12:45|2370.96
00:12:47|2371.52
00:12:48|2371.35
00:12:49|2370.95
00:12:50|2370.89
00:12:51|2370.89
00:12:52|2370.89
00:12:53|2371.05
00:12:54|2371.15
00:12:55|2371.13
00:12:56|2370.92
00:12:57|2370.92
00:12:58|2370.22
00:12:59|2370.08
00:13:00|2370.45
00:13:01|2370.78
00:13:02|2370.79
00:13:03|2370.95
00:13:04|2371.48
00:13:05|2371.48
00:13:06|2371.48
00:13:08|2371.48
00:13:09|2371.48
00:13:10|2371.48
00:13:11|2371.48
00:13:12|2371.48
00:13:12|2371.43
00:13:14|2371.02
00:13:15|2371.02
00:13:16|2370.99
00:13:16|2370.99
00:13:18|2370.73
00:13:19|2370.9
00:13:20|2371.75
00:13:20|2371.45
00:13:22|2371.45
00:13:24|2371.65
00:13:25|2371.13
00:13:26|2370.96
00:13:26|2370.46
00:13:29|2370.49
00:13:29|2370.34
00:13:31|2370.46
00:13:32|2370.54
00:13:33|2370.07
00:13:34|2369.13
00:13:35|2368.47
00:13:35|2368.7
00:13:38|2368.3
00:13:39|2368.12
00:13:40|2368.
00:13:41|2367.43
00:13:42|2368.64
00:13:43|2368.64
00:13:44|2368.64
00:13:45|2369.15
00:13:46|2368.81
00:13:46|2368.7
00:13:48|2368.54
00:13:48|2368.45
00:13:49|2366.57
00:13:51|2367.05
00:13:52|2366.88
00:13:53|2366.88
00:13:53|2366.62
00:13:55|2366.79
00:13:55|2366.79
00:13:57|2367.2
00:13:58|2367.58
00:13:59|2367.73
00:14:00|2367.73
00:14:00|2367.87
00:14:02|2367.87
00:14:03|2367.87
00:14:04|2367.16
00:14:05|2367.16
00:14:06|2366.98
00:14:06|2367.25
00:14:08|2367.25
00:14:08|2367.7
00:14:10|2368.52
00:14:11|2372.42
00:14:11|2371.25
00:14:13|2370.06
00:14:14|2370.66
00:14:15|2370.42
00:14:15|2370.53
00:14:17|2369.62
00:14:18|2370.79
00:14:18|2371.25
00:14:20|2371.25
00:14:21|2371.49
00:14:22|2371.61
00:14:23|2371.74
00:14:25|2371.74
00:14:26|2372.02
00:14:26|2372.02
00:14:29|2372.02
00:14:29|2372.02
00:14:31|2372.44
00:14:32|2372.59
00:14:33|2372.49
00:14:34|2372.35
00:14:34|2372.13
00:14:35|2372.64
00:14:36|2372.51
00:14:37|2372.51
00:14:38|2372.51
00:14:39|2372.6
00:14:40|2372.6
00:14:41|2372.26
00:14:42|2372.68
00:14:44|2372.6
00:14:45|2372.6
00:14:46|2372.6
00:14:47|2372.6
00:14:47|2372.6
00:14:49|2372.6
00:14:49|2372.6
00:14:51|2372.33
00:14:51|2372.69
00:14:53|2373.41
00:14:54|2373.32
00:14:54|2373.32
00:14:55|2373.11
00:14:57|2373.54
00:14:58|2372.84
00:14:58|2372.84
00:15:00|2372.84
00:15:01|2373.3
00:15:01|2373.35
00:15:02|2373.63
00:15:04|2373.74
00:15:05|2373.78
00:15:06|2373.32
00:15:06|2373.28
00:15:08|2373.28
00:15:09|2373.18
00:15:10|2373.23
00:15:10|2373.56
00:15:12|2373.56
00:15:13|2373.87
00:15:13|2373.65
00:15:14|2373.49
00:15:16|2373.85
00:15:17|2373.61
00:15:18|2373.61
00:15:19|2373.61
00:15:20|2373.81
00:15:21|2373.1
00:15:22|2372.11
00:15:23|2372.69
00:15:24|2372.99
00:15:25|2372.93
00:15:27|2371.83
00:15:27|2371.2
00:15:29|2371.49
00:15:30|2371.49
00:15:31|2370.95
00:15:32|2370.91
00:15:33|2370.91
00:15:34|2371.48
00:15:35|2371.36
00:15:36|2372.56
00:15:37|2372.55
00:15:38|2371.58
00:15:39|2371.98
00:15:40|2372.6
00:15:41|2373.
00:15:42|2373.71
00:15:43|2373.63
00:15:44|2375.
00:15:45|2374.39
00:15:46|2373.69
00:15:47|2374.3
00:15:48|2374.13
00:15:49|2374.13
00:15:50|2374.13
00:15:51|2373.62
00:15:52|2373.99
00:15:53|2373.74
00:15:54|2373.74
00:15:55|2373.28
00:15:56|2373.28
00:15:57|2373.58
00:15:58|2374.27
00:15:59|2374.27
00:16:01|2373.13
00:16:01|2372.46
00:16:03|2372.55
00:16:04|2373.2
00:16:04|2373.27
00:16:06|2373.03
00:16:06|2373.13
00:16:07|2372.92
00:16:09|2372.49
00:16:10|2372.48
00:16:10|2372.48
00:16:11|2373.05
00:16:12|2373.05
00:16:13|2372.88
00:16:14|2372.88
00:16:15|2372.88
00:16:16|2372.98
00:16:18|2372.86
00:16:19|2372.94
00:16:19|2372.97
00:16:20|2372.97
00:16:22|2372.97
00:16:22|2373.3
00:16:24|2373.3
00:16:24|2373.89
00:16:26|2373.91
00:16:28|2374.29
00:16:29|2373.68
00:16:30|2373.31
00:16:31|2372.56
00:16:32|2372.11
00:16:33|2373.09
00:16:34|2373.24
00:16:36|2373.24
00:16:37|2373.24
00:16:38|2373.79
00:16:39|2373.81
00:16:40|2373.48
00:16:42|2373.1
00:16:42|2373.4
00:16:43|2373.4
00:16:44|2373.4
00:16:46|2374.04
00:16:47|2373.8
00:16:47|2373.8
00:16:49|2373.8
00:16:50|2373.58
00:16:51|2374.05
00:16:52|2373.82
00:16:53|2374.43
00:16:54|2373.72
00:16:55|2373.72
00:16:56|2374.07
00:16:57|2374.07
00:16:58|2374.07
00:16:59|2374.03
00:17:00|2374.03
00:17:01|2374.03
00:17:02|2374.03
00:17:03|2374.03
00:17:04|2374.03
00:17:05|2373.92
00:17:06|2374.02
00:17:07|2374.02
00:17:08|2374.04
00:17:09|2374.33
00:17:10|2374.33
00:17:11|2374.33
00:17:12|2373.94
00:17:13|2373.94
00:17:14|2374.26
00:17:15|2374.25
00:17:16|2375.29
00:17:18|2375.7
00:17:18|2375.41
00:17:19|2375.51
00:17:21|2374.86
00:17:22|2375.32
00:17:23|2375.32
00:17:24|2375.44
00:17:25|2375.38
00:17:26|2375.57
00:17:28|2375.41
00:17:29|2375.77
00:17:30|2375.81
00:17:30|2375.88
00:17:32|2375.54
00:17:33|2375.54
00:17:34|2375.95
00:17:35|2375.95
00:17:36|2375.95
00:17:37|2375.73
00:17:39|2376.19
00:17:39|2376.21
00:17:40|2376.21
00:17:41|2376.21
00:17:42|2376.21
00:17:43|2375.8
00:17:45|2375.72
00:17:45|2375.62
00:17:46|2375.5
00:17:47|2374.49
00:17:48|2374.32
00:17:50|2374.76
00:17:51|2374.96
00:17:51|2374.73
00:17:52|2374.38
00:17:53|2373.84
00:17:54|2373.82
00:17:56|2373.31
00:17:57|2373.
00:17:57|2373.
00:17:58|2371.99
00:18:00|2372.12
00:18:00|2372.36
00:18:02|2372.59
00:18:03|2372.68
00:18:04|2372.67
00:18:04|2372.67
00:18:05|2373.09
00:18:06|2373.29
00:18:07|2373.29
00:18:08|2372.47
00:18:10|2372.47
00:18:11|2372.47
00:18:12|2372.47
00:18:12|2372.93
00:18:14|2370.95
00:18:15|2370.53
00:18:16|2370.23
00:18:16|2370.62
00:18:17|2370.26
00:18:18|2370.1
00:18:19|2371.12
00:18:20|2371.12
00:18:21|2371.12
00:18:23|2372.29
00:18:23|2372.94
00:18:24|2372.94
00:18:26|2372.64
00:18:26|2373.15
00:18:28|2373.76
00:18:29|2374.01
00:18:30|2373.52
00:18:31|2373.38
00:18:32|2372.77
00:18:34|2372.77
00:18:35|2372.77
00:18:36|2372.2
00:18:37|2371.75
00:18:37|2371.75
00:18:39|2371.75
00:18:40|2371.75
00:18:41|2371.37
00:18:42|2371.37
00:18:42|2371.04
00:18:44|2370.55
00:18:45|2370.2
00:18:45|2369.73
00:18:46|2369.17
00:18:48|2369.81
00:18:48|2369.81
00:18:50|2369.81
00:18:50|2369.81
00:18:52|2369.81
00:18:52|2370.68
00:18:53|2370.76
00:18:55|2371.01
00:18:55|2370.7
00:18:56|2370.7
00:18:58|2370.7
00:18:59|2371.28
00:19:00|2371.63
00:19:01|2371.53
00:19:01|2371.59
00:19:02|2371.59
00:19:03|2371.59
00:19:05|2371.5
00:19:06|2371.5
00:19:07|2371.09
00:19:08|2371.09
00:19:08|2371.09
00:19:09|2371.16
00:19:11|2371.16
00:19:12|2370.88
00:19:12|2370.88
00:19:13|2370.88
00:19:15|2370.88
00:19:15|2370.86
00:19:17|2371.06
00:19:18|2371.83
00:19:19|2371.38
00:19:20|2371.38
00:19:20|2371.38
00:19:22|2371.38
00:19:23|2371.38
00:19:23|2371.38
00:19:25|2371.06
00:19:26|2371.06
00:19:27|2370.81
00:19:28|2370.58
00:19:30|2370.37
00:19:31|2370.14
00:19:32|2370.11
00:19:33|2370.01
00:19:34|2370.01
00:19:35|2369.62
00:19:36|2369.51
00:19:38|2369.62
00:19:38|2369.79
00:19:39|2369.79
00:19:40|2369.79
00:19:42|2369.07
00:19:43|2369.08
00:19:43|2369.08
00:19:44|2369.14
00:19:45|2368.3
00:19:47|2368.
00:19:48|2368.09
00:19:49|2367.73
00:19:49|2367.97
00:19:50|2367.86
00:19:51|2368.26
00:19:52|2368.26
00:19:54|2368.26
00:19:54|2367.57
00:19:55|2367.57
00:19:57|2367.2
00:19:58|2367.17
00:19:59|2366.9
00:20:00|2366.9
00:20:00|2366.51
00:20:02|2366.34
00:20:03|2366.69
00:20:03|2366.93
00:20:05|2367.04
00:20:05|2367.72
00:20:07|2367.11
00:20:07|2367.2
00:20:10|2368.13
00:20:10|2368.63
00:20:11|2368.87
00:20:13|2368.45
00:20:13|2368.45
00:20:14|2369.49
00:20:15|2368.3
00:20:16|2368.78
00:20:17|2368.68
00:20:18|2368.68
00:20:20|2368.68
00:20:20|2368.89
00:20:21|2369.01
00:20:23|2369.52
00:20:24|2369.52
00:20:24|2369.8
00:20:25|2369.19
00:20:26|2369.93
00:20:27|2369.95
00:20:29|2369.73
00:20:29|2369.57
00:20:30|2369.76
00:20:32|2369.9
00:20:33|2369.9
00:20:34|2369.9
00:20:35|2369.93
00:20:36|2369.93
00:20:37|2370.38
00:20:38|2370.95
00:20:39|2370.61
00:20:40|2370.53
00:20:41|2370.53
00:20:42|2369.84
00:20:43|2369.32
00:20:44|2369.32
00:20:45|2368.98
00:20:46|2368.98
00:20:47|2369.33
00:20:48|2369.52
00:20:49|2369.17
00:20:50|2368.41
00:20:51|2368.2
00:20:52|2368.38
00:20:53|2368.73
00:20:54|2368.99
00:20:55|2368.99
00:20:56|2368.99
00:20:57|2368.99
00:20:58|2368.99
00:20:59|2368.99
00:21:00|2368.85
00:21:01|2368.98
00:21:02|2368.33
00:21:03|2367.73
00:21:04|2367.73
00:21:05|2367.73
00:21:06|2367.78
00:21:07|2367.78
00:21:08|2367.04
00:21:09|2366.4
00:21:10|2366.4
00:21:11|2367.08
00:21:12|2367.17
00:21:13|2367.17
00:21:14|2367.17
00:21:15|2367.17
00:21:16|2367.58
00:21:17|2368.
00:21:18|2368.7
00:21:20|2368.7
00:21:20|2368.01
00:21:21|2368.13
00:21:22|2367.98
00:21:23|2367.32
00:21:25|2367.06
00:21:25|2366.83
00:21:26|2367.45
00:21:27|2367.75
00:21:28|2367.47
00:21:30|2367.47
00:21:30|2367.47
00:21:31|2367.48
00:21:33|2367.48
00:21:34|2367.48
00:21:35|2367.48
00:21:36|2367.5
00:21:37|2367.1
00:21:38|2367.1
00:21:39|2367.1
00:21:40|2367.16
00:21:41|2367.22
00:21:42|2367.65
00:21:43|2367.65
00:21:44|2367.55
00:21:45|2367.99
00:21:46|2368.32
00:21:47|2368.3
00:21:48|2368.32
00:21:49|2368.19
00:21:50|2368.2
00:21:51|2368.2
00:21:52|2368.2
00:21:53|2368.99
00:21:54|2369.15
00:21:55|2369.33
00:21:56|2369.04
00:21:57|2369.32
00:21:58|2369.32
00:21:59|2369.32
00:22:00|2369.32
00:22:01|2369.32
00:22:02|2369.58
00:22:03|2368.78
00:22:04|2368.86
00:22:05|2368.99
00:22:06|2369.28
00:22:07|2369.57
00:22:08|2368.89
00:22:09|2368.49
00:22:10|2368.49
00:22:11|2368.05
00:22:12|2369.06
00:22:13|2369.06
00:22:14|2369.03
00:22:16|2369.03
00:22:16|2369.19
00:22:17|2369.39
00:22:18|2369.57
00:22:20|2368.97
00:22:21|2368.31
00:22:22|2368.31
00:22:22|2368.28
00:22:24|2368.23
00:22:25|2368.15
00:22:26|2368.18
00:22:26|2368.36
00:22:28|2368.94
00:22:29|2368.94
00:22:29|2369.52
00:22:31|2369.23
00:22:32|2369.5
00:22:32|2369.22
00:22:34|2369.12
00:22:35|2369.12
00:22:36|2369.06
00:22:37|2369.06
00:22:38|2369.06
00:22:38|2367.95
00:22:40|2367.79
00:22:41|2367.95
00:22:42|2368.38
00:22:43|2368.38
00:22:44|2368.38
00:22:45|2368.48
00:22:46|2368.48
00:22:47|2368.21
00:22:48|2367.83
00:22:49|2367.83
00:22:50|2367.69
00:22:51|2368.13
00:22:52|2368.13
00:22:53|2368.59
00:22:54|2368.66
00:22:55|2367.97
00:22:56|2367.97
00:22:57|2367.97
00:22:58|2367.96
00:22:59|2368.32
00:23:00|2368.54
00:23:01|2368.22
00:23:02|2368.32
00:23:03|2368.19
00:23:04|2368.08
00:23:05|2368.29
00:23:06|2369.09
00:23:07|2368.72
00:23:08|2368.72
00:23:09|2369.1
00:23:10|2369.1
00:23:11|2369.1
00:23:12|2368.86
00:23:13|2368.51
00:23:14|2368.51
00:23:15|2369.22
00:23:16|2369.01
00:23:17|2368.77
00:23:18|2368.77
00:23:19|2368.85
00:23:20|2369.04
00:23:21|2369.04
00:23:22|2370.
00:23:23|2370.21
00:23:24|2369.4
00:23:25|2369.15
00:23:27|2369.15
00:23:27|2369.35
00:23:29|2369.24
00:23:30|2369.53
00:23:30|2369.24
00:23:32|2369.24
00:23:32|2369.99
00:23:34|2370.03
00:23:36|2370.38
00:23:36|2370.38
00:23:38|2370.38
00:23:38|2370.38
00:23:40|2369.83
00:23:41|2369.61
00:23:41|2369.43
00:23:42|2369.17
00:23:44|2369.44
00:23:45|2369.44
00:23:46|2368.79
00:23:47|2368.83
00:23:48|2369.33
00:23:48|2369.57
00:23:50|2369.57
00:23:51|2369.57
00:23:51|2369.16
00:23:52|2369.68
00:23:54|2369.66
00:23:55|2369.66
00:23:56|2369.28
00:23:56|2369.01
00:23:57|2369.01
00:23:59|2369.
00:24:00|2368.96
00:24:01|2368.96
00:24:02|2369.19
00:24:03|2368.96
00:24:04|2369.26
00:24:05|2369.26
00:24:05|2369.26
00:24:06|2369.12
00:24:08|2369.89
00:24:09|2370.25
00:24:10|2370.93
00:24:11|2370.35
00:24:12|2370.81
00:24:13|2370.43
00:24:14|2370.6
00:24:15|2370.6
00:24:16|2372.35
00:24:17|2372.94
00:24:18|2372.62
00:24:19|2372.59
00:24:20|2372.44
00:24:21|2372.67
00:24:22|2374.73
00:24:23|2375.11
00:24:24|2375.01
00:24:25|2375.05
00:24:26|2374.88
00:24:27|2375.04
00:24:28|2375.04
00:24:29|2377.12
00:24:30|2377.93
00:24:31|2377.14
00:24:32|2376.91
00:24:33|2376.91
00:24:34|2377.68
00:24:36|2378.03
00:24:37|2378.53
00:24:38|2378.72
00:24:39|2377.65
00:24:40|2377.81
00:24:41|2377.71
00:24:42|2377.71
00:24:43|2378.52
00:24:44|2378.13
00:24:46|2378.82
00:24:47|2379.25
00:24:47|2379.48
00:24:48|2380.88
00:24:49|2382.1
00:24:50|2381.04
00:24:51|2383.85
00:24:52|2383.39
00:24:53|2384.47
00:24:54|2382.91
00:24:56|2382.17
00:24:56|2381.17
00:24:58|2380.49
00:24:59|2380.5
00:24:59|2380.56
00:25:00|2380.15
00:25:01|2379.49
00:25:02|2379.93
00:25:03|2380.53
00:25:04|2379.32
00:25:05|2378.53
00:25:06|2378.9
00:25:07|2378.05
00:25:09|2378.9
00:25:09|2379.46
00:25:10|2378.95
00:25:11|2378.6
00:25:12|2378.67
00:25:14|2379.4
00:25:15|2379.57
00:25:15|2380.03
00:25:16|2379.25
00:25:17|2379.61
00:25:18|2380.41
00:25:19|2380.12
00:25:20|2380.44
00:25:21|2379.75
00:25:22|2379.01
00:25:23|2379.49
00:25:24|2378.62
00:25:25|2377.81
00:25:26|2377.95
00:25:28|2377.78
00:25:29|2377.81
00:25:29|2377.96
00:25:30|2377.74
00:25:31|2378.25
00:25:32|2377.84
00:25:33|2378.21
00:25:34|2377.62
00:25:36|2377.18
00:25:37|2377.14
00:25:38|2377.16
00:25:40|2379.07
00:25:41|2378.91
00:25:41|2379.01
00:25:42|2379.51
00:25:44|2380.12
00:25:44|2381.14
00:25:45|2381.41
00:25:47|2381.41
00:25:48|2382.44
00:25:49|2382.12
00:25:50|2382.18
00:25:50|2382.18
00:25:52|2382.8
00:25:53|2382.36
00:25:54|2382.36
00:25:54|2382.79
00:25:56|2382.79
00:25:56|2383.85
00:25:58|2384.45
00:25:59|2385.03
00:26:00|2385.12
00:26:01|2385.41
00:26:02|2386.48
00:26:04|2387.28
00:26:05|2387.14
00:26:06|2388.96
00:26:06|2389.12
00:26:08|2387.68
00:26:09|2385.9
00:26:10|2386.11
00:26:11|2386.71
00:26:11|2385.88
00:26:12|2387.17
00:26:13|2387.27
00:26:14|2386.23
00:26:15|2386.9
00:26:17|2385.84
00:26:17|2386.06
00:26:19|2385.81
00:26:20|2385.81
00:26:20|2385.99
00:26:21|2385.49
00:26:23|2385.49
00:26:24|2386.18
00:26:25|2385.76
00:26:26|2385.9
00:26:27|2385.
00:26:27|2385.72
00:26:29|2386.47
00:26:30|2385.77
00:26:31|2385.77
00:26:32|2385.81
00:26:33|2385.89
00:26:33|2386.13
00:26:35|2386.43
00:26:36|2386.85
00:26:37|2387.81
00:26:38|2387.52
00:26:40|2387.52
00:26:41|2387.57
00:26:42|2388.05
00:26:43|2388.4
00:26:44|2388.37
00:26:45|2387.96
00:26:46|2388.58
00:26:47|2389.16
00:26:48|2388.85
00:26:49|2388.98
00:26:50|2389.37
00:26:51|2389.64
00:26:52|2389.87
00:26:53|2389.64
00:26:54|2388.61
00:26:56|2388.9
00:26:57|2388.91
00:26:58|2388.
00:26:59|2388.1
00:27:00|2387.89
00:27:01|2388.46
00:27:02|2388.56
00:27:03|2388.3
00:27:04|2388.19
00:27:05|2387.24
00:27:06|2387.59
00:27:07|2386.73
00:27:09|2387.09
00:27:10|2386.9
00:27:11|2386.85
00:27:12|2386.75
00:27:13|2386.75
00:27:13|2385.89
00:27:15|2385.3
00:27:16|2385.
00:27:17|2385.65
00:27:18|2386.58
00:27:18|2386.71
00:27:19|2387.08
00:27:21|2387.82
00:27:22|2388.44
00:27:22|2388.29
00:27:24|2388.18
00:27:24|2387.6
00:27:25|2387.78
00:27:26|2388.29
00:27:28|2387.78
00:27:29|2387.8
00:27:29|2388.21
00:27:31|2388.21
00:27:31|2388.21
00:27:32|2390.28
00:27:33|2389.71
00:27:35|2390.33
00:27:36|2389.98
00:27:37|2389.56
00:27:38|2389.56
00:27:39|2389.56
00:27:41|2389.69
00:27:42|2388.74
00:27:43|2388.56
00:27:44|2388.59
00:27:45|2387.78
00:27:46|2387.57
00:27:47|2387.54
00:27:48|2387.72
00:27:49|2387.27
00:27:50|2387.27
00:27:52|2388.39
00:27:52|2387.95
00:27:54|2387.71
00:27:55|2386.92
00:27:56|2387.5
00:27:57|2388.18
00:27:57|2387.87
00:27:59|2388.08
00:27:59|2388.08
00:28:01|2388.74
00:28:02|2388.63
00:28:03|2388.63
00:28:03|2388.63
00:28:05|2388.15
00:28:06|2388.15
00:28:07|2387.99
00:28:08|2388.03
00:28:09|2388.28
00:28:10|2388.52
00:28:12|2388.29
00:28:12|2388.39
00:28:14|2388.39
00:28:15|2388.2
00:28:15|2388.24
00:28:17|2388.15
00:28:17|2388.26
00:28:19|2387.96
00:28:19|2388.01
00:28:20|2388.01
00:28:21|2388.39
00:28:22|2387.1
00:28:23|2387.31
00:28:24|2388.85
00:28:25|2388.6
00:28:27|2388.37
00:28:27|2388.16
00:28:28|2388.53
00:28:29|2387.86
00:28:30|2387.3
00:28:31|2387.81
00:28:32|2387.88
00:28:33|2387.95
00:28:34|2388.26
00:28:35|2388.77
00:28:37|2389.01
00:28:38|2388.13
00:28:39|2388.13
00:28:41|2388.13
00:28:42|2387.65
00:28:43|2387.43
00:28:44|2387.43
00:28:46|2387.43
00:28:46|2386.87
00:28:47|2387.13
00:28:49|2387.73
00:28:50|2387.13
00:28:50|2387.39
00:28:51|2386.63
00:28:53|2386.72
00:28:53|2386.58
00:28:55|2385.67
00:28:56|2385.83
00:28:57|2385.83
00:28:58|2385.55
00:28:59|2385.34
00:29:00|2385.34
00:29:01|2385.3
00:29:01|2386.44
00:29:03|2386.53
00:29:04|2386.53
00:29:05|2386.13
00:29:06|2385.81
00:29:07|2385.81
00:29:08|2385.81
00:29:09|2385.81
00:29:11|2386.01
00:29:12|2386.01
00:29:12|2386.28
00:29:13|2386.28
00:29:14|2386.28
00:29:16|2385.6
00:29:16|2385.75
00:29:17|2385.27
00:29:18|2385.27
00:29:19|2385.
00:29:20|2384.85
00:29:21|2383.85
00:29:22|2384.3
00:29:23|2384.69
00:29:25|2384.23
00:29:25|2383.74
00:29:26|2383.51
00:29:27|2383.21
00:29:28|2382.44
00:29:29|2382.08
00:29:30|2381.67
00:29:31|2382.81
00:29:32|2382.54
00:29:33|2383.2
00:29:34|2383.87
00:29:35|2384.27
00:29:37|2384.27
00:29:37|2384.91
00:29:39|2384.38
00:29:40|2384.68
00:29:42|2384.68
00:29:43|2384.68
00:29:44|2385.95
00:29:44|2386.06
00:29:46|2385.93
00:29:47|2385.73
00:29:48|2385.57
00:29:49|2385.94
00:29:50|2385.79
00:29:51|2385.65
00:29:52|2385.65
00:29:53|2386.11
00:29:54|2386.11
00:29:55|2385.88
00:29:56|2386.01
00:29:57|2386.59
00:29:58|2386.91
00:29:59|2386.72
00:30:00|2386.91
00:30:01|2386.71
00:30:03|2386.99
00:30:04|2386.82
00:30:05|2386.82
00:30:06|2386.28
00:30:07|2386.28
00:30:08|2386.28
00:30:09|2386.28
00:30:10|2387.05
00:30:11|2387.98
00:30:13|2387.52
00:30:13|2387.3
00:30:15|2387.38
00:30:15|2387.17
00:30:17|2386.93
00:30:17|2386.69
00:30:18|2386.05
00:30:20|2386.71
00:30:20|2386.03
00:30:21|2386.5
00:30:22|2386.5
00:30:23|2386.23
00:30:24|2386.14
00:30:25|2386.14
00:30:27|2385.3
00:30:27|2385.43
00:30:28|2385.9
00:30:29|2386.87
00:30:30|2386.87
00:30:31|2387.47
00:30:32|2386.42
00:30:33|2387.12
00:30:34|2386.82
00:30:36|2386.06
00:30:37|2386.06
00:30:37|2385.95
00:30:38|2385.95
00:30:40|2386.69
00:30:41|2386.61
00:30:43|2385.74
00:30:44|2385.47
00:30:45|2384.92
00:30:46|2384.82
00:30:47|2384.53
00:30:48|2384.9
00:30:49|2385.17
00:30:50|2384.6
00:30:51|2384.11
00:30:52|2384.11
00:30:53|2384.31
00:30:54|2384.31
00:30:55|2384.31
00:30:56|2384.61
00:30:57|2384.
00:30:58|2384.42
00:30:59|2384.62
00:31:00|2384.62
00:31:01|2384.13
00:31:02|2384.43
00:31:03|2384.22
00:31:04|2383.47
00:31:05|2383.47
00:31:06|2383.2
00:31:07|2383.65
00:31:09|2384.15
00:31:10|2384.47
00:31:10|2384.58
00:31:11|2384.86
00:31:12|2384.89
00:31:13|2384.5
00:31:14|2384.08
00:31:16|2384.31
00:31:17|2383.94
00:31:18|2383.53
00:31:18|2383.59
00:31:20|2383.26
00:31:20|2383.26
00:31:22|2383.26
00:31:23|2382.4
00:31:24|2381.81
00:31:25|2381.6
00:31:25|2381.6
00:31:27|2380.89
00:31:28|2382.13
00:31:28|2382.78
00:31:30|2382.25
00:31:31|2381.71
00:31:32|2381.59
00:31:33|2382.05
00:31:33|2381.26
00:31:34|2381.96
00:31:35|2382.09
00:31:37|2382.35
00:31:38|2382.42
00:31:39|2382.61
00:31:40|2381.82
00:31:42|2382.09
00:31:43|2381.79
00:31:45|2381.79
00:31:45|2381.62
00:31:46|2381.77
00:31:48|2382.4
00:31:48|2382.22
00:31:50|2382.72
00:31:51|2382.35
00:31:51|2382.35
00:31:52|2382.34
00:31:54|2381.76
00:31:55|2381.81
00:31:56|2382.22
00:31:56|2382.2
00:31:58|2382.06
00:31:59|2382.06
00:32:00|2382.06
00:32:02|2382.7
00:32:02|2382.3
00:32:03|2382.15
00:32:04|2383.52
00:32:05|2382.47
00:32:06|2383.42
00:32:08|2384.06
00:32:08|2384.3
00:32:10|2384.42
00:32:10|2383.86
00:32:11|2383.86
00:32:12|2383.51
00:32:13|2383.5
00:32:14|2383.54
00:32:16|2384.1
00:32:16|2384.22
00:32:17|2383.79
00:32:19|2383.73
00:32:20|2383.73
00:32:21|2383.84
00:32:21|2383.65
00:32:22|2382.54
00:32:23|2382.79
00:32:25|2383.73
00:32:25|2383.36
00:32:26|2383.36
00:32:27|2383.77
00:32:29|2384.18
00:32:30|2384.7
00:32:31|2383.99
00:32:31|2383.94
00:32:33|2383.65
00:32:33|2383.65
00:32:35|2383.65
00:32:35|2384.58
00:32:37|2385.07
00:32:37|2386.06
00:32:39|2386.94
00:32:40|2386.55
00:32:40|2386.73
00:32:43|2387.32
00:32:44|2387.72
00:32:44|2387.56
00:32:46|2387.22
00:32:47|2387.09
00:32:48|2387.1
00:32:49|2387.71
00:32:50|2387.71
00:32:51|2387.71
00:32:52|2387.98
00:32:53|2387.38
00:32:54|2388.46
00:32:55|2387.96
00:32:56|2387.97
00:32:57|2387.8
00:32:58|2387.96
00:32:59|2387.82
00:33:00|2387.82
00:33:01|2387.59
00:33:02|2387.59
00:33:03|2387.61
00:33:04|2388.17
00:33:06|2388.19
00:33:06|2388.7
00:33:07|2389.
00:33:08|2388.39
00:33:10|2388.27
00:33:10|2389.05
00:33:11|2389.17
00:33:13|2389.18
00:33:13|2389.19
00:33:15|2389.27
00:33:16|2389.79
00:33:17|2390.6
00:33:18|2390.46
00:33:19|2391.01
00:33:20|2391.21
00:33:20|2391.01
00:33:22|2390.64
00:33:23|2390.8
00:33:25|2390.4
00:33:26|2390.84
00:33:26|2390.95
00:33:27|2390.47
00:33:28|2391.98
00:33:29|2392.56
00:33:30|2393.58
00:33:31|2393.52
00:33:32|2393.09
00:33:33|2392.77
00:33:34|2392.54
00:33:35|2393.46
00:33:36|2394.34
00:33:37|2394.3
00:33:38|2393.82
00:33:39|2394.52
00:33:40|2393.96
00:33:42|2393.84
00:33:43|2394.5
00:33:45|2394.69
00:33:45|2394.3
00:33:47|2394.06
00:33:47|2393.9
00:33:48|2393.66
00:33:50|2393.54
00:33:51|2393.96
00:33:52|2394.99
00:33:53|2394.04
00:33:54|2394.15
00:33:55|2394.04
00:33:56|2394.39
00:33:57|2393.94
00:33:58|2394.39
00:33:58|2394.39
00:34:00|2394.39
00:34:01|2394.13
00:34:01|2394.22
00:34:03|2393.91
00:34:04|2393.78
00:34:05|2392.49
00:34:06|2392.03
00:34:07|2391.44
00:34:07|2391.94
00:34:10|2391.14
00:34:10|2391.28
00:34:11|2391.7
00:34:13|2391.85
00:34:13|2392.34
00:34:14|2392.21
00:34:15|2392.6
00:34:16|2392.54
00:34:18|2392.86
00:34:18|2392.38
00:34:19|2392.04
00:34:20|2391.6
00:34:22|2391.53
00:34:22|2391.83
00:34:23|2391.9
00:34:24|2391.9
00:34:26|2392.86
00:34:26|2392.29
00:34:27|2392.29
00:34:28|2393.25
00:34:29|2392.54
00:34:30|2392.73
00:34:31|2392.73
00:34:33|2393.58
00:34:33|2393.62
00:34:35|2392.96
00:34:35|2392.76
00:34:36|2392.76
00:34:38|2392.4
00:34:39|2392.74
00:34:40|2393.27
00:34:41|2392.36
00:34:41|2392.01
00:34:42|2392.17
00:34:44|2391.99
00:34:45|2391.2
00:34:46|2391.2
00:34:47|2391.2
00:34:48|2391.03
00:34:49|2391.6
00:34:50|2391.46
00:34:51|2391.13
00:34:52|2390.78
00:34:53|2390.6
00:34:54|2390.2
00:34:55|2390.12
00:34:56|2389.92
00:34:58|2389.92
00:34:58|2389.66
00:34:59|2389.98
00:35:01|2389.89
00:35:02|2390.05
00:35:03|2390.18
00:35:04|2390.06
00:35:05|2391.69
00:35:07|2392.45
00:35:07|2392.3
00:35:09|2392.3
00:35:09|2392.51
00:35:11|2392.06
00:35:12|2391.59
00:35:13|2391.6
00:35:13|2391.13
00:35:15|2392.39
00:35:16|2392.36
00:35:16|2392.41
00:35:17|2392.61
00:35:18|2393.11
00:35:20|2392.6
00:35:20|2391.94
00:35:22|2392.42
00:35:22|2392.42
00:35:23|2392.48
00:35:24|2392.48
00:35:25|2392.45
00:35:27|2392.45
00:35:27|2392.59
00:35:28|2392.59
00:35:30|2392.02
00:35:30|2392.24
00:35:31|2392.24
00:35:32|2392.66
00:35:34|2392.77
00:35:35|2393.44
00:35:36|2393.44
00:35:36|2392.61
00:35:37|2392.61
00:35:38|2394.01
00:35:39|2393.37
00:35:41|2393.75
00:35:41|2393.78
00:35:43|2393.27
00:35:43|2393.75
00:35:45|2393.04
00:35:47|2393.66
00:35:48|2394.62
00:35:50|2393.56
00:35:51|2394.05
00:35:52|2394.05
00:35:54|2394.31
00:35:55|2394.31
00:35:56|2394.31
00:35:57|2394.06
00:35:57|2394.03
00:35:58|2394.64
00:35:59|2395.14
00:36:00|2396.74
00:36:02|2398.6
00:36:03|2398.44
00:36:03|2397.04
00:36:05|2397.81
00:36:06|2398.58
00:36:07|2398.59
00:36:08|2396.96
00:36:09|2398.74
00:36:10|2398.48
00:36:11|2396.41
00:36:12|2397.02
00:36:13|2397.45
00:36:14|2397.08
00:36:15|2396.95
00:36:16|2396.11
00:36:17|2396.05
00:36:18|2394.93
00:36:19|2393.99
00:36:20|2393.86
00:36:21|2393.69
00:36:22|2394.01
00:36:23|2393.91
00:36:24|2394.92
00:36:25|2395.04
00:36:26|2394.78
00:36:27|2394.93
00:36:28|2394.61
00:36:29|2394.78
00:36:30|2394.78
00:36:31|2394.29
00:36:32|2394.17
00:36:33|2394.31
00:36:34|2394.33
00:36:35|2394.2
00:36:36|2395.08
00:36:37|2394.38
00:36:38|2394.18
00:36:39|2393.89
00:36:40|2393.05
00:36:41|2394.14
00:36:43|2393.58
00:36:43|2393.64
00:36:45|2393.75
00:36:46|2393.59
00:36:47|2392.96
00:36:48|2393.02
00:36:49|2393.58
00:36:50|2394.98
00:36:51|2394.43
00:36:52|2393.97
00:36:54|2394.3
00:36:55|2396.82
00:36:56|2396.
00:36:57|2396.18
00:36:57|2396.18
00:36:58|2396.31
00:36:59|2395.83
00:37:01|2395.53
00:37:02|2395.32
00:37:03|2395.02
00:37:04|2395.01
00:37:06|2394.29
00:37:06|2393.89
00:37:08|2393.55
00:37:08|2394.12
00:37:09|2394.12
00:37:10|2394.12
00:37:12|2393.95
00:37:12|2393.95
00:37:14|2394.01
00:37:15|2394.01
00:37:16|2393.56
00:37:17|2393.86
00:37:18|2392.88
00:37:19|2393.82
00:37:20|2394.05
00:37:21|2394.05
00:37:21|2393.97
00:37:23|2394.52
00:37:24|2394.19
00:37:25|2395.86
00:37:26|2395.54
00:37:27|2395.46
00:37:27|2395.71
00:37:29|2394.91
00:37:30|2395.5
00:37:31|2395.79
00:37:32|2395.68
00:37:32|2395.93
00:37:34|2395.93
00:37:35|2395.25
00:37:35|2395.21
00:37:36|2395.74
00:37:38|2396.48
00:37:39|2396.5
00:37:40|2395.27
00:37:41|2395.27
00:37:42|2395.02
00:37:43|2395.54
00:37:44|2395.1
00:37:45|2394.85
00:37:46|2393.71
00:37:48|2393.8
00:37:49|2394.2
00:37:50|2394.
00:37:52|2394.
00:37:53|2394.
00:37:53|2393.42
00:37:55|2394.08
00:37:55|2393.63
00:37:57|2393.34
00:37:57|2393.82
00:37:59|2393.43
00:38:00|2393.6
00:38:01|2393.43
00:38:02|2393.65
00:38:03|2393.65
00:38:03|2393.68
00:38:04|2392.85
00:38:06|2392.85
00:38:07|2393.1
00:38:07|2393.1
00:38:09|2393.1
00:38:09|2392.37
00:38:10|2392.55
00:38:12|2392.55
00:38:13|2393.61
00:38:14|2393.13
00:38:14|2393.58
00:38:15|2393.27
00:38:17|2393.51
00:38:17|2393.48
00:38:19|2393.48
00:38:19|2393.83
00:38:21|2393.49
00:38:22|2393.49
00:38:23|2393.49
00:38:25|2393.36
00:38:25|2393.83
00:38:26|2393.83
00:38:27|2393.38
00:38:29|2393.93
00:38:29|2393.93
00:38:30|2393.93
00:38:31|2393.42
00:38:32|2393.16
00:38:33|2393.25
00:38:34|2394.06
00:38:35|2394.19
00:38:36|2394.19
00:38:38|2393.69
00:38:38|2393.65
00:38:39|2393.65
00:38:41|2393.08
00:38:42|2393.
00:38:42|2392.91
00:38:44|2393.27
00:38:44|2392.95
00:38:45|2392.94
00:38:46|2392.94
00:38:47|2393.36
00:38:49|2393.39
00:38:50|2393.39
00:38:51|2393.37
00:38:53|2392.03
00:38:53|2392.01
00:38:54|2392.38
00:38:55|2392.13
00:38:57|2392.13
00:38:58|2391.98
00:38:59|2391.98
00:38:59|2391.76
00:39:00|2391.98
00:39:01|2391.93
00:39:03|2391.99
00:39:04|2391.99
00:39:05|2391.99
00:39:06|2392.78
00:39:07|2392.41
00:39:08|2392.16
00:39:09|2392.03
00:39:10|2391.25
00:39:11|2391.22
00:39:12|2391.2
00:39:13|2391.47
00:39:14|2391.66
00:39:15|2391.9
00:39:16|2391.56
00:39:17|2391.52
00:39:18|2391.52
00:39:19|2391.52
00:39:20|2391.33
00:39:21|2390.88
00:39:22|2390.77
00:39:23|2390.37
00:39:24|2390.89
00:39:25|2390.89
00:39:26|2390.6
00:39:27|2390.6
00:39:28|2389.87
00:39:29|2389.87
00:39:30|2389.87
00:39:31|2389.87
00:39:32|2389.32
00:39:33|2389.22
00:39:34|2389.64
00:39:35|2389.92
00:39:36|2389.45
00:39:37|2389.07
00:39:38|2389.43
00:39:39|2389.43
00:39:40|2389.43
00:39:41|2388.87
00:39:42|2389.24
00:39:43|2388.69
00:39:44|2388.66
00:39:45|2388.98
00:39:47|2388.98
00:39:48|2388.61
00:39:49|2388.6
00:39:49|2388.6
00:39:51|2388.6
00:39:51|2388.6
00:39:53|2388.16
00:39:53|2388.
00:39:55|2388.58
00:39:55|2388.27
00:39:57|2388.27
00:39:58|2389.1
00:39:59|2388.65
00:40:00|2388.
00:40:00|2386.92
00:40:02|2386.92
00:40:03|2386.92
00:40:04|2387.81
00:40:05|2388.
00:40:06|2388.71
00:40:07|2389.34
00:40:08|2390.33
00:40:09|2390.86
00:40:10|2391.06
00:40:11|2390.9
00:40:11|2390.59
00:40:13|2390.1
00:40:14|2390.57
00:40:15|2390.7
00:40:16|2391.29
00:40:17|2391.48
00:40:18|2391.48
00:40:19|2391.91
00:40:20|2391.98
00:40:21|2392.07
00:40:22|2392.04
00:40:23|2391.78
00:40:24|2391.78
00:40:25|2392.6
00:40:26|2392.1
00:40:27|2391.38
00:40:28|2391.38
00:40:29|2390.73
00:40:30|2390.84
00:40:31|2389.94
00:40:32|2390.47
00:40:33|2390.8
00:40:34|2390.8
00:40:35|2390.71
00:40:36|2391.07
00:40:37|2391.54
00:40:38|2391.25
00:40:39|2391.53
00:40:40|2391.56
00:40:41|2390.86
00:40:42|2391.27
00:40:43|2391.01
00:40:44|2391.01
00:40:46|2391.03
00:40:47|2391.03
00:40:48|2391.03
00:40:48|2391.41
00:40:49|2391.03
00:40:51|2391.03
00:40:52|2391.17
00:40:54|2391.17
00:40:54|2391.13
00:40:55|2391.13
00:40:56|2391.13
00:40:57|2391.13
00:40:58|2390.96
00:41:00|2391.52
00:41:01|2391.52
00:41:02|2391.52
00:41:03|2391.53
00:41:04|2391.19
00:41:06|2390.4
00:41:07|2390.
00:41:07|2390.25
00:41:08|2390.25
00:41:10|2390.25
00:41:11|2390.06
00:41:12|2390.26
00:41:13|2390.47
00:41:13|2390.78
00:41:15|2391.53
00:41:16|2391.64
00:41:17|2391.64
00:41:18|2391.64
00:41:18|2391.15
00:41:20|2390.57
00:41:21|2390.34
00:41:22|2390.34
00:41:23|2391.19
00:41:23|2391.19
00:41:25|2391.19
00:41:26|2391.39
00:41:27|2392.21
00:41:28|2392.26
00:41:29|2392.26
00:41:30|2392.61
00:41:31|2392.27
00:41:32|2391.59
00:41:33|2391.59
00:41:34|2391.94
00:41:35|2391.94
00:41:36|2391.69
00:41:37|2391.69
00:41:39|2391.1
00:41:40|2391.06
00:41:40|2391.41
00:41:41|2390.57
00:41:43|2390.25
00:41:43|2390.25
00:41:44|2390.63
00:41:45|2390.64
00:41:46|2390.18
00:41:47|2390.48
00:41:49|2390.51
00:41:49|2390.41
00:41:51|2390.41
00:41:51|2390.34
00:41:53|2390.34
00:41:54|2389.91
00:41:54|2390.3
00:41:56|2389.94
00:41:57|2390.27
00:41:57|2390.21
00:41:58|2390.21
00:41:59|2390.21
00:42:00|2390.55
00:42:01|2390.55
00:42:03|2390.28
00:42:04|2390.57
00:42:05|2391.36
00:42:06|2391.52
00:42:07|2391.08
00:42:08|2391.41
00:42:09|2391.58
00:42:10|2391.36
00:42:11|2391.36
00:42:12|2390.82
00:42:13|2390.54
00:42:14|2390.88
00:42:15|2390.88
00:42:16|2390.5
00:42:17|2390.8
00:42:18|2391.07
00:42:19|2391.07
00:42:20|2390.82
00:42:21|2390.82
00:42:22|2390.31
00:42:23|2389.86
00:42:24|2390.1
00:42:25|2390.1
00:42:26|2390.1
00:42:28|2390.1
00:42:29|2390.29
00:42:29|2390.11
00:42:30|2389.85
00:42:31|2389.85
00:42:32|2390.09
00:42:33|2389.95
00:42:35|2389.95
00:42:35|2389.95
00:42:36|2389.95
00:42:37|2389.95
00:42:38|2389.95
00:42:39|2389.95
00:42:41|2390.38
00:42:42|2390.23
00:42:42|2389.6
00:42:43|2389.67
00:42:44|2389.67
00:42:45|2389.68
00:42:46|2389.68
00:42:47|2389.68
00:42:48|2388.23
00:42:50|2388.14
00:42:50|2387.95
00:42:52|2388.29
00:42:52|2388.29
00:42:53|2388.29
00:42:54|2388.43
00:42:55|2388.43
00:42:56|2388.53
00:42:57|2388.53
00:42:59|2388.53
00:42:59|2388.53
00:43:00|2388.49
00:43:02|2388.49
00:43:03|2388.49
00:43:04|2388.49
00:43:04|2388.49
00:43:05|2388.49
00:43:07|2388.49
00:43:08|2387.4
00:43:09|2387.4
00:43:10|2387.37
00:43:11|2387.37
00:43:12|2387.79
00:43:13|2387.52
00:43:14|2388.21
00:43:15|2388.21
00:43:16|2388.21
00:43:17|2388.21
00:43:18|2387.4
00:43:19|2387.4
00:43:20|2387.76
00:43:21|2387.56
00:43:22|2387.56
00:43:23|2387.22
00:43:24|2387.67
00:43:25|2387.32
00:43:27|2386.73
00:43:28|2385.16
00:43:28|2386.2
00:43:30|2385.95
00:43:31|2385.95
00:43:31|2385.95
00:43:33|2386.14
00:43:34|2386.33
00:43:34|2386.33
00:43:36|2386.1
00:43:36|2386.16
00:43:37|2385.93
00:43:39|2385.56
00:43:40|2385.76
00:43:41|2386.25
00:43:42|2386.38
00:43:42|2386.77
00:43:44|2386.79
00:43:44|2386.79
00:43:46|2387.23
00:43:47|2386.87
00:43:48|2386.87
00:43:49|2386.87
00:43:50|2386.96
00:43:51|2386.63
00:43:52|2386.5
00:43:53|2386.55
00:43:54|2386.16
00:43:55|2386.03
00:43:56|2386.03
00:43:57|2386.11
00:43:58|2386.32
00:43:59|2386.35
00:44:00|2386.58
00:44:01|2386.35
00:44:02|2386.48
00:44:03|2386.48
00:44:04|2386.96
00:44:05|2386.96
00:44:06|2386.36
00:44:07|2386.36
00:44:09|2387.32
00:44:10|2387.32
00:44:12|2386.98
00:44:13|2386.98
00:44:14|2386.93
00:44:15|2386.93
00:44:15|2386.95
00:44:16|2387.2
00:44:18|2387.07
00:44:19|2386.95
00:44:19|2386.79
00:44:21|2386.64
00:44:21|2386.65
00:44:22|2386.65
00:44:23|2386.65
00:44:25|2386.71
00:44:25|2386.02
00:44:26|2386.02
00:44:27|2386.48
00:44:29|2386.48
00:44:29|2386.59
00:44:30|2386.48
00:44:32|2386.4
00:44:33|2386.52
00:44:34|2386.49
00:44:35|2386.53
00:44:36|2386.59
00:44:37|2386.19
00:44:38|2386.19
00:44:39|2386.47
00:44:40|2386.93
00:44:41|2386.93
00:44:42|2387.29
00:44:43|2387.07
00:44:44|2387.07
00:44:44|2386.89
00:44:46|2387.09
00:44:47|2387.09
00:44:48|2387.09
00:44:48|2387.53
00:44:50|2387.53
00:44:51|2387.04
00:44:52|2387.04
00:44:52|2387.04
00:44:54|2387.84
00:44:55|2387.84
00:44:56|2387.84
00:44:57|2387.84
00:44:58|2387.84
00:44:59|2387.91
00:45:00|2387.7
00:45:01|2388.46
00:45:02|2388.61
00:45:03|2388.15
00:45:04|2388.15
00:45:05|2388.15
00:45:06|2388.15
00:45:07|2388.39
00:45:08|2388.71
00:45:10|2388.32
00:45:10|2388.37
00:45:12|2388.56
00:45:13|2388.37
00:45:14|2388.41
00:45:15|2388.6
00:45:17|2388.65
00:45:18|2388.68
00:45:19|2388.68
00:45:20|2389.01
00:45:21|2389.01
00:45:23|2388.42
00:45:23|2389.13
00:45:24|2389.13
00:45:25|2389.29
00:45:27|2389.29
00:45:28|2389.22
00:45:28|2389.24
00:45:30|2389.48
00:45:30|2389.9
00:45:31|2389.79
00:45:32|2389.79
00:45:33|2390.09
00:45:34|2390.41
00:45:35|2390.71
00:45:36|2390.8
00:45:38|2390.87
00:45:38|2391.07
00:45:40|2391.07
00:45:41|2390.69
00:45:41|2390.63
00:45:42|2390.87
00:45:43|2390.9
00:45:44|2391.68
00:45:46|2391.58
00:45:46|2391.86
00:45:48|2391.66
00:45:49|2391.98
00:45:50|2391.8
00:45:51|2391.8
00:45:52|2391.66
00:45:53|2392.3
00:45:54|2392.12
00:45:55|2392.12
00:45:56|2392.38
00:45:57|2392.38
00:45:58|2392.38
00:45:59|2392.38
00:46:00|2392.33
00:46:01|2392.34
00:46:02|2392.34
00:46:03|2392.59
00:46:04|2392.58
00:46:05|2392.58
00:46:06|2393.
00:46:07|2392.52
00:46:08|2392.91
00:46:09|2392.91
00:46:10|2392.91
00:46:12|2393.
00:46:14|2392.75
00:46:15|2392.75
00:46:16|2392.75
00:46:17|2392.42
00:46:18|2392.44
00:46:19|2391.71
00:46:20|2392.05
00:46:21|2391.71
00:46:22|2391.26
00:46:23|2391.06
00:46:24|2391.13
00:46:25|2391.13
00:46:27|2390.84
00:46:28|2390.84
00:46:28|2390.62
00:46:30|2390.75
00:46:31|2390.95
00:46:32|2391.26
00:46:33|2391.37
00:46:33|2392.05
00:46:34|2392.03
00:46:36|2392.03
00:46:37|2391.77
00:46:38|2391.44
00:46:39|2391.63
00:46:39|2391.53
00:46:41|2391.74
00:46:42|2391.74
00:46:43|2390.34
00:46:43|2390.34
00:46:45|2390.89
00:46:46|2391.05
00:46:47|2391.05
00:46:48|2391.05
00:46:48|2391.05
00:46:50|2390.75
00:46:50|2390.75
00:46:52|2391.42
00:46:53|2391.43
00:46:54|2391.17
00:46:55|2390.82
00:46:56|2390.82
00:46:57|2390.82
00:46:58|2390.82
00:46:59|2390.7
00:47:00|2390.7
00:47:01|2390.7
00:47:02|2390.7
00:47:03|2390.9
00:47:04|2390.6
00:47:05|2390.94
00:47:06|2390.53
00:47:07|2390.53
00:47:08|2390.53
00:47:09|2390.53
00:47:10|2390.53
00:47:12|2390.41
00:47:13|2391.29
00:47:15|2391.29
00:47:15|2391.01
00:47:16|2390.88
00:47:17|2390.81
00:47:19|2390.77
00:47:20|2390.77
00:47:21|2390.77
00:47:22|2390.77
00:47:24|2390.77
00:47:25|2390.77
00:47:25|2390.77
00:47:26|2390.77
00:47:28|2390.83
00:47:28|2390.83
00:47:30|2391.18
00:47:30|2390.65
00:47:32|2390.45
00:47:32|2390.48
00:47:34|2389.95
00:47:35|2390.45
00:47:36|2390.18
00:47:37|2390.53
00:47:38|2390.53
00:47:39|2390.53
00:47:40|2390.44
00:47:41|2390.69
00:47:42|2390.32
00:47:43|2390.61
00:47:43|2390.67
00:47:45|2390.8
00:47:45|2390.61
00:47:47|2390.61
00:47:47|2390.61
00:47:49|2390.44
00:47:50|2390.11
00:47:51|2390.29
00:47:53|2391.02
00:47:53|2391.02
00:47:54|2390.48
00:47:55|2390.48
00:47:56|2390.48
00:47:58|2390.48
00:47:59|2390.7
00:48:00|2390.7
00:48:01|2391.28
00:48:02|2391.3
00:48:03|2390.94
00:48:04|2390.82
00:48:05|2390.66
00:48:06|2390.66
00:48:07|2390.82
00:48:08|2390.61
00:48:09|2390.94
00:48:10|2391.29
00:48:11|2391.29
00:48:12|2390.66
00:48:13|2390.72
00:48:14|2390.72
00:48:15|2390.72
00:48:16|2390.83
00:48:18|2390.79
00:48:18|2390.97
00:48:20|2390.89
00:48:21|2390.99
00:48:22|2390.99
00:48:23|2390.74
00:48:24|2390.74
00:48:25|2390.74
00:48:26|2390.74
00:48:26|2391.2
00:48:28|2391.42
00:48:28|2391.42
00:48:30|2391.42
00:48:31|2391.42
00:48:32|2390.96
00:48:33|2390.73
00:48:34|2389.93
00:48:35|2390.06
00:48:36|2390.72
00:48:37|2390.65
00:48:38|2390.8
00:48:39|2390.74
00:48:41|2390.5
00:48:41|2390.73
00:48:42|2390.73
00:48:44|2390.53
00:48:45|2390.63
00:48:45|2390.63
00:48:46|2390.63
00:48:48|2390.63
00:48:49|2390.77
00:48:50|2390.77
00:48:51|2390.88
00:48:52|2390.88
00:48:52|2390.88
00:48:54|2390.88
00:48:55|2390.88
00:48:56|2390.63
00:48:57|2390.52
00:48:58|2390.45
00:48:58|2390.69
00:48:59|2390.69
00:49:00|2390.69
00:49:02|2389.71
00:49:03|2389.6
00:49:03|2389.39
00:49:05|2389.03
00:49:06|2388.03
00:49:06|2388.36
00:49:08|2388.41
00:49:08|2387.99
00:49:09|2387.99
00:49:10|2387.99
00:49:12|2388.03
00:49:14|2387.5
00:49:15|2388.17
00:49:16|2388.17
00:49:18|2388.27
00:49:19|2388.05
00:49:20|2388.63
00:49:21|2388.63
00:49:23|2388.32
00:49:23|2388.54
00:49:25|2388.49
00:49:25|2388.15
00:49:27|2388.15
00:49:27|2388.15
00:49:29|2388.15
00:49:30|2388.15
00:49:31|2388.15
00:49:32|2387.78
00:49:32|2387.78
00:49:33|2387.78
00:49:35|2387.06
00:49:35|2386.98
00:49:37|2386.73
00:49:37|2386.67
00:49:39|2386.67
00:49:40|2386.63
00:49:41|2386.63
00:49:42|2386.51
00:49:43|2386.73
00:49:44|2386.73
00:49:45|2386.73
00:49:46|2386.73
00:49:48|2386.73
00:49:49|2386.14
00:49:49|2386.14
00:49:51|2386.04
00:49:52|2385.6
00:49:53|2385.7
00:49:54|2385.75
00:49:55|2385.75
00:49:57|2385.4
00:49:58|2385.17
00:49:59|2386.22
00:50:00|2386.14
00:50:01|2386.07
00:50:02|2386.16
00:50:03|2385.81
00:50:04|2385.4
00:50:05|2386.3
00:50:06|2386.3
00:50:07|2386.3
00:50:08|2386.3
00:50:09|2386.3
00:50:10|2386.61
00:50:11|2386.34
00:50:13|2385.54
00:50:13|2385.
00:50:14|2385.26
00:50:16|2385.2
00:50:17|2385.2
00:50:17|2385.19
00:50:18|2385.2
00:50:20|2385.13
00:50:21|2385.13
00:50:22|2385.23
00:50:23|2385.15
00:50:24|2385.14
00:50:25|2385.14
00:50:25|2385.14
00:50:27|2385.15
00:50:28|2385.35
00:50:29|2385.41
00:50:30|2385.37
00:50:31|2385.35
00:50:32|2385.34
00:50:34|2385.55
00:50:35|2385.55
00:50:36|2385.17
00:50:37|2385.17
00:50:38|2385.17
00:50:39|2385.03
00:50:40|2384.69
00:50:41|2384.69
00:50:43|2384.39
00:50:44|2384.34
00:50:44|2384.35
00:50:46|2384.42
00:50:46|2384.48
00:50:48|2384.48
00:50:49|2384.74
00:50:50|2384.96
00:50:51|2385.31
00:50:51|2385.13
00:50:52|2385.06
00:50:54|2385.07
00:50:54|2385.24
00:50:55|2385.24
00:50:57|2385.24
00:50:58|2384.9
00:51:00|2385.44
00:51:01|2385.73
00:51:02|2385.59
00:51:03|2385.44
00:51:03|2385.44
00:51:04|2384.9
00:51:05|2384.61
00:51:07|2384.61
00:51:09|2384.49
00:51:10|2384.62
00:51:11|2384.57
00:51:11|2384.5
00:51:12|2384.6
00:51:14|2384.79
00:51:14|2384.67
00:51:16|2384.46
00:51:17|2385.15
00:51:17|2385.08
00:51:19|2384.83
00:51:19|2384.83
00:51:21|2385.17
00:51:21|2384.85
00:51:22|2384.84
00:51:23|2384.91
00:51:25|2384.91
00:51:25|2385.18
00:51:27|2384.7
00:51:27|2384.6
00:51:28|2384.6
00:51:29|2384.81
00:51:30|2385.08
00:51:31|2385.08
00:51:32|2384.96
00:51:33|2384.96
00:51:34|2384.96
00:51:35|2384.96
00:51:37|2384.96
00:51:37|2384.5
00:51:38|2384.59
00:51:39|2384.2
00:51:40|2384.53
00:51:41|2384.53
00:51:42|2384.53
00:51:44|2384.53
00:51:46|2384.9
00:51:46|2384.9
00:51:48|2384.9
00:51:49|2384.51
00:51:50|2384.64
00:51:51|2384.
00:51:52|2384.28
00:51:53|2384.28
00:51:54|2384.28
00:51:55|2384.28
00:51:56|2384.28
00:51:57|2384.28
00:51:58|2384.82
00:51:59|2384.68
00:52:00|2384.68
00:52:02|2385.05
00:52:02|2385.3
00:52:04|2384.69
00:52:04|2385.79
00:52:05|2385.47
00:52:07|2385.47
00:52:07|2386.05
00:52:09|2386.27
00:52:10|2385.59
00:52:11|2385.35
00:52:11|2385.35
00:52:12|2384.87
00:52:14|2385.48
00:52:15|2385.48
00:52:16|2385.7
00:52:17|2385.7
00:52:18|2385.7
00:52:18|2385.7
00:52:19|2385.05
00:52:21|2384.62
00:52:21|2384.34
00:52:22|2384.69
00:52:24|2385.04
00:52:24|2385.04
00:52:25|2385.04
00:52:27|2385.04
00:52:28|2385.04
00:52:28|2384.33
00:52:29|2384.73
00:52:30|2384.73
00:52:32|2384.34
00:52:32|2385.02
00:52:33|2385.02
00:52:35|2384.23
00:52:36|2384.36
00:52:36|2384.36
00:52:37|2384.36
00:52:38|2384.15
00:52:39|2384.15
00:52:40|2384.27
00:52:42|2384.52
00:52:43|2384.74
00:52:44|2384.82
00:52:45|2384.8
00:52:46|2384.8
00:52:47|2384.8
00:52:48|2384.8
00:52:49|2384.8
00:52:50|2384.8
00:52:51|2384.94
00:52:53|2384.82
00:52:53|2384.82
00:52:54|2384.82
00:52:56|2384.82
00:52:56|2385.4
00:52:58|2386.26
00:52:58|2385.32
00:53:00|2385.87
00:53:00|2386.19
00:53:01|2386.6
00:53:03|2386.42
00:53:03|2386.25
00:53:05|2386.32
00:53:05|2386.81
00:53:07|2386.87
00:53:07|2386.55
00:53:09|2386.43
00:53:10|2387.13
00:53:10|2387.55
00:53:11|2387.69
00:53:13|2387.69
00:53:14|2388.15
00:53:15|2387.99
00:53:16|2388.37
00:53:17|2388.37
00:53:18|2388.52
00:53:19|2388.95
00:53:20|2388.42
00:53:20|2388.64
00:53:21|2388.64
00:53:23|2388.64
00:53:24|2388.64
00:53:25|2388.64
00:53:26|2387.57
00:53:27|2387.45
00:53:27|2387.28
00:53:29|2387.28
00:53:30|2387.52
00:53:30|2387.66
00:53:32|2387.92
00:53:33|2387.97
00:53:35|2388.19
00:53:36|2388.01
00:53:36|2388.
00:53:37|2388.4
00:53:38|2388.36
00:53:39|2388.86
00:53:41|2389.06
00:53:41|2388.8
00:53:42|2388.8
00:53:44|2388.8
00:53:44|2388.8
00:53:46|2388.3
00:53:47|2388.3
00:53:48|2388.37
00:53:49|2388.3
00:53:50|2387.93
00:53:51|2388.54
00:53:53|2387.79
00:53:53|2387.79
00:53:55|2387.79
00:53:56|2388.14
00:53:57|2388.14
00:53:58|2388.18
00:53:58|2388.18
00:54:00|2388.18
00:54:01|2388.08
00:54:03|2388.08
00:54:04|2388.08
00:54:05|2388.08
00:54:05|2388.18
00:54:06|2388.18
00:54:07|2388.18
00:54:08|2388.18
00:54:10|2388.18
00:54:10|2388.35
00:54:11|2388.35
00:54:13|2388.35
00:54:14|2388.35
00:54:15|2388.35
00:54:16|2388.35
00:54:16|2388.35
00:54:18|2389.02
00:54:19|2389.02
00:54:21|2389.11
00:54:22|2388.93
00:54:22|2389.
00:54:24|2389.
00:54:24|2389.
00:54:26|2388.68
00:54:27|2388.59
00:54:27|2388.59
00:54:28|2388.59
00:54:30|2389.13
00:54:31|2388.47
00:54:32|2388.76
00:54:33|2388.89
00:54:34|2388.94
00:54:35|2389.17
00:54:36|2389.45
00:54:37|2389.71
00:54:38|2389.71
00:54:39|2389.71
00:54:40|2389.71
00:54:41|2390.28
00:54:42|2390.22
00:54:43|2390.21
00:54:44|2390.07
00:54:45|2389.94
00:54:46|2389.94
00:54:48|2390.9
00:54:49|2390.91
00:54:49|2390.41
00:54:50|2390.53
00:54:52|2390.97
00:54:53|2390.76
00:54:54|2390.76
00:54:56|2390.76
00:54:56|2391.19
00:54:58|2391.19
00:54:58|2391.19
00:54:59|2391.19
00:55:01|2391.19
00:55:02|2390.71
00:55:03|2390.98
00:55:04|2390.41
00:55:05|2390.71
00:55:06|2390.71
00:55:07|2390.71
00:55:07|2391.29
00:55:09|2391.29
00:55:10|2391.29
00:55:11|2392.44
00:55:12|2392.65
00:55:13|2395.79
00:55:14|2393.51
00:55:15|2392.74
00:55:16|2393.24
00:55:17|2393.43
00:55:18|2393.62
00:55:19|2393.51
00:55:20|2393.12
00:55:21|2393.17
00:55:22|2393.76
00:55:23|2393.88
00:55:24|2393.88
00:55:25|2393.88
00:55:26|2393.88
00:55:27|2393.88
00:55:28|2397.4
00:55:29|2397.74
00:55:30|2399.7
00:55:31|2396.87
00:55:32|2396.23
00:55:33|2396.87
00:55:34|2396.78
00:55:35|2396.89
00:55:36|2396.62
00:55:37|2396.53
00:55:38|2397.14
00:55:39|2397.46
00:55:41|2397.51
00:55:41|2397.51
00:55:43|2398.05
00:55:43|2397.69
00:55:44|2397.88
00:55:46|2398.49
00:55:47|2398.71
00:55:48|2399.37
00:55:50|2398.24
00:55:51|2398.24
00:55:52|2398.08
00:55:53|2398.39
00:55:54|2399.47
00:55:55|2399.97
00:55:56|2399.51
00:55:57|2399.6
00:55:58|2399.94
00:55:59|2399.74
00:56:00|2399.99
00:56:01|2400.36
00:56:02|2399.8
00:56:03|2400.71
00:56:04|2399.74
00:56:05|2399.61
00:56:06|2398.92
00:56:07|2397.85
00:56:08|2397.6
00:56:09|2397.85
00:56:10|2397.58
00:56:11|2397.42
00:56:12|2397.61
00:56:13|2397.36
00:56:14|2397.36
00:56:15|2396.62
00:56:16|2397.03
00:56:17|2397.25
00:56:18|2396.06
00:56:19|2396.33
00:56:20|2396.42
00:56:21|2395.85
00:56:22|2395.35
00:56:23|2395.39
00:56:24|2395.39
00:56:25|2394.72
00:56:26|2395.59
00:56:27|2395.59
00:56:28|2395.59
00:56:29|2395.59
00:56:30|2396.62
00:56:31|2396.3
00:56:32|2395.9
00:56:33|2395.88
00:56:34|2396.29
00:56:35|2396.16
00:56:36|2396.22
00:56:37|2396.61
00:56:38|2396.96
00:56:39|2396.23
00:56:40|2395.9
00:56:41|2395.91
00:56:42|2395.15
00:56:44|2395.15
00:56:45|2394.83
00:56:45|2395.91
00:56:46|2395.91
00:56:47|2396.31
00:56:48|2396.81
00:56:50|2397.12
00:56:51|2397.12
00:56:52|2397.32
00:56:53|2397.53
00:56:54|2396.62
00:56:55|2396.38
00:56:56|2396.14
00:56:57|2395.89
00:56:58|2395.07
00:56:59|2395.83
00:57:00|2396.41
00:57:01|2396.39
00:57:02|2396.76
00:57:03|2397.7
00:57:04|2397.31
00:57:05|2396.86
00:57:06|2397.68
00:57:07|2397.97
00:57:08|2399.38
00:57:09|2398.54
00:57:10|2399.08
00:57:11|2399.35
00:57:13|2398.74
00:57:13|2398.46
00:57:15|2398.91
00:57:16|2398.91
00:57:16|2398.02
00:57:17|2397.82
00:57:19|2397.82
00:57:19|2398.86
00:57:20|2398.65
00:57:22|2399.1
00:57:23|2399.1
00:57:25|2398.81
00:57:26|2399.2
00:57:26|2399.8
00:57:28|2399.52
00:57:29|2399.81
00:57:29|2399.21
00:57:30|2399.02
00:57:32|2399.79
00:57:33|2400.19
00:57:33|2400.19
00:57:34|2400.35
00:57:35|2400.22
00:57:36|2399.97
00:57:37|2399.79
00:57:39|2399.79
00:57:39|2399.44
00:57:41|2399.22
00:57:42|2399.24
00:57:42|2399.24
00:57:43|2399.24
00:57:45|2399.24
00:57:45|2399.24
00:57:46|2399.24
00:57:48|2399.24
00:57:49|2398.35
00:57:49|2397.36
00:57:50|2396.97
00:57:52|2397.25
00:57:53|2397.14
00:57:54|2396.88
00:57:54|2396.86
00:57:56|2396.86
00:57:56|2396.86
00:57:58|2397.76
00:57:58|2397.68
00:58:00|2398.62
00:58:01|2398.61
00:58:02|2398.3
00:58:03|2398.3
00:58:04|2399.38
00:58:06|2399.26
00:58:07|2399.73
00:58:07|2399.73
00:58:09|2399.5
00:58:10|2400.17
00:58:11|2399.99
00:58:12|2399.91
00:58:12|2399.87
00:58:13|2399.88
00:58:14|2399.89
00:58:16|2400.29
00:58:16|2400.36
00:58:17|2400.39
00:58:18|2400.35
00:58:20|2399.99
00:58:21|2399.95
00:58:21|2399.95
00:58:23|2399.94
00:58:23|2399.94
00:58:24|2399.45
00:58:26|2399.58
00:58:27|2399.11
00:58:28|2399.25
00:58:29|2399.25
00:58:29|2399.63
00:58:31|2399.77
00:58:32|2399.68
00:58:33|2399.71
00:58:34|2399.71
00:58:35|2399.71
00:58:36|2398.99
00:58:37|2399.12
00:58:38|2399.6
00:58:39|2399.46
00:58:40|2399.76
00:58:41|2399.8
00:58:42|2399.8
00:58:43|2400.89
00:58:44|2400.92
00:58:45|2400.92
00:58:46|2400.76
00:58:47|2400.76
00:58:48|2400.6
00:58:49|2400.28
00:58:51|2399.92
00:58:52|2400.25
00:58:53|2400.05
00:58:54|2400.47
00:58:56|2400.47
00:58:56|2400.13
00:58:57|2400.44
00:58:59|2400.26
00:58:59|2400.17
00:59:01|2400.44
00:59:01|2400.68
00:59:02|2400.68
00:59:03|2400.94
00:59:04|2400.25
00:59:06|2400.73
00:59:07|2400.73
00:59:08|2400.92
00:59:09|2403.04
00:59:10|2403.76
00:59:11|2402.86
00:59:12|2402.38
00:59:12|2402.71
00:59:14|2402.7
00:59:15|2403.19
00:59:16|2402.77
00:59:17|2402.13
00:59:18|2402.07
00:59:19|2402.27
00:59:20|2402.27
00:59:21|2401.87
00:59:22|2401.45
00:59:23|2400.96
00:59:24|2401.51
00:59:25|2401.51
00:59:26|2401.25
00:59:27|2402.15
00:59:28|2402.35
00:59:29|2402.58
00:59:30|2403.16
00:59:31|2402.83
00:59:32|2402.83
00:59:33|2402.83
00:59:34|2402.83
00:59:35|2402.83
00:59:36|2402.82
00:59:37|2402.7
00:59:38|2402.47
00:59:39|2402.47
00:59:40|2402.47
00:59:41|2402.47
00:59:42|2402.94
00:59:43|2403.99
00:59:44|2403.99
00:59:45|2402.83
00:59:46|2402.31
00:59:47|2402.06
00:59:48|2400.82
00:59:49|2400.7
00:59:50|2399.58
00:59:52|2401.3
00:59:53|2401.29
00:59:54|2401.14
00:59:55|2401.14
00:59:56|2401.14
00:59:58|2401.38
00:59:59|2401.72
01:00:00|2403.12
01:00:01|2402.66
01:00:02|2403.69
01:00:02|2403.64
01:00:03|2403.96
01:00:05|2403.55
01:00:05|2405.
01:00:07|2404.54
01:00:07|2404.11
01:00:08|2403.33
01:00:10|2403.22
01:00:10|2403.17
01:00:11|2402.67
01:00:12|2402.36
01:00:13|2402.26
01:00:15|2402.41
01:00:15|2402.26
01:00:17|2402.08
01:00:17|2403.06
01:00:18|2402.76
01:00:20|2402.43
01:00:20|2401.6
01:00:21|2403.
01:00:22|2403.2
01:00:24|2402.76
01:00:24|2402.79
01:00:25|2402.8
01:00:27|2401.67
01:00:27|2400.98
01:00:28|2400.62
01:00:29|2400.41
01:00:31|2400.04
01:00:31|2400.04
01:00:33|2400.04
01:00:33|2400.04
01:00:34|2399.66
01:00:36|2399.89
01:00:36|2399.89
01:00:37|2399.32
01:00:38|2399.24
01:00:39|2399.
01:00:41|2399.22
01:00:42|2398.59
01:00:42|2398.77
01:00:43|2398.31
01:00:45|2398.06
01:00:45|2397.4
01:00:47|2397.62
01:00:47|2397.46
01:00:48|2396.98
01:00:49|2396.13
01:00:50|2395.34
01:00:52|2395.85
01:00:53|2395.93
01:00:54|2395.97
01:00:56|2396.71
01:00:56|2396.69
01:00:57|2396.43
01:00:58|2397.39
01:01:00|2397.03
01:01:01|2397.21
01:01:01|2398.04
01:01:03|2397.95
01:01:03|2397.06
01:01:04|2396.75
01:01:05|2397.39
01:01:07|2396.93
01:01:08|2396.93
01:01:09|2396.93
01:01:10|2397.55
01:01:11|2397.55
01:01:12|2397.55
01:01:13|2397.55
01:01:14|2397.21
01:01:15|2397.21
01:01:16|2397.21
01:01:17|2397.86
01:01:18|2397.78
01:01:19|2397.76
01:01:20|2397.67
01:01:21|2397.96
01:01:22|2397.46
01:01:23|2397.49
01:01:24|2396.97
01:01:25|2396.98
01:01:26|2397.3
01:01:27|2397.3
01:01:28|2397.3
01:01:30|2397.3
01:01:30|2397.3
01:01:31|2396.21
01:01:32|2396.79
01:01:34|2396.79
01:01:34|2397.08
01:01:35|2397.35
01:01:37|2397.79
01:01:38|2398.25
01:01:38|2398.13
01:01:39|2398.2
01:01:41|2398.57
01:01:41|2398.26
01:01:42|2398.13
01:01:43|2397.82
01:01:44|2397.82
01:01:45|2397.82
01:01:46|2397.82
01:01:48|2397.99
01:01:48|2397.99
01:01:49|2397.99
01:01:51|2397.92
01:01:51|2397.92
01:01:52|2398.01
01:01:54|2398.01
01:01:55|2398.14
01:01:56|2397.93
01:01:57|2397.93
01:01:58|2398.67
01:01:59|2399.35
01:02:00|2399.04
01:02:02|2398.62
01:02:02|2399.06
01:02:03|2398.72
01:02:04|2398.72
01:02:05|2398.72
01:02:06|2398.94
01:02:08|2398.94
01:02:09|2399.29
01:02:10|2399.87
01:02:10|2399.51
01:02:12|2399.42
01:02:13|2399.42
01:02:14|2398.86
01:02:15|2398.86
01:02:15|2398.35
01:02:17|2398.04
01:02:18|2398.03
01:02:18|2398.03
01:02:20|2398.03
01:02:21|2397.39
01:02:21|2397.67
01:02:22|2397.67
01:02:24|2397.18
01:02:25|2397.18
01:02:26|2396.53
01:02:27|2396.73
01:02:29|2396.94
01:02:29|2396.94
01:02:31|2396.83
01:02:32|2397.19
01:02:33|2397.68
01:02:33|2397.75
01:02:34|2397.92
01:02:36|2397.92
01:02:37|2397.84
01:02:38|2398.4
01:02:40|2398.39
01:02:40|2398.44
01:02:42|2397.9
01:02:43|2397.9
01:02:44|2398.06
01:02:45|2398.03
01:02:46|2398.03
01:02:47|2398.03
01:02:48|2398.5
01:02:49|2398.69
01:02:49|2398.65
01:02:51|2398.65
01:02:52|2398.65
01:02:54|2397.87
01:02:55|2397.96
01:02:56|2398.52
01:02:57|2398.47
01:02:58|2398.62
01:03:00|2397.65
01:03:00|2397.06
01:03:02|2397.19
01:03:03|2396.72
01:03:03|2397.41
01:03:04|2397.42
01:03:05|2397.42
01:03:07|2396.62
01:03:07|2396.41
01:03:09|2396.79
01:03:10|2396.79
01:03:11|2396.93
01:03:12|2396.84
01:03:13|2396.84
01:03:14|2397.32
01:03:15|2396.49
01:03:16|2396.49
01:03:17|2395.94
01:03:18|2395.93
01:03:19|2395.54
01:03:20|2396.24
01:03:22|2396.43
01:03:23|2396.19
01:03:24|2396.7
01:03:25|2396.63
01:03:25|2396.35
01:03:27|2396.35
01:03:28|2395.94
01:03:28|2395.69
01:03:30|2394.74
01:03:31|2394.13
01:03:32|2393.6
01:03:33|2392.93
01:03:34|2393.34
01:03:35|2393.59
01:03:36|2393.93
01:03:37|2393.45
01:03:38|2393.56
01:03:39|2393.56
01:03:40|2394.26
01:03:41|2394.57
01:03:42|2394.41
01:03:43|2394.61
01:03:44|2394.72
01:03:45|2394.87
01:03:46|2394.96
01:03:47|2395.01
01:03:48|2395.
01:03:49|2394.99
01:03:50|2394.39
01:03:51|2394.16
01:03:52|2394.2
01:03:53|2393.72
01:03:54|2393.53
01:03:55|2393.53
01:03:56|2393.53
01:03:57|2393.85
01:03:58|2393.68
01:04:00|2393.68
01:04:01|2393.22
01:04:01|2393.22
01:04:02|2393.22
01:04:03|2394.08
01:04:04|2394.29
01:04:06|2394.42
01:04:06|2394.06
01:04:07|2393.68
01:04:09|2393.75
01:04:09|2393.33
01:04:10|2393.09
01:04:11|2393.56
01:04:13|2393.6
01:04:13|2393.6
01:04:15|2393.6
01:04:16|2393.6
01:04:16|2393.41
01:04:17|2393.81
01:04:19|2393.79
01:04:20|2393.79
01:04:21|2394.25
01:04:23|2394.34
01:04:23|2394.82
01:04:24|2394.82
01:04:25|2395.17
01:04:27|2395.17
01:04:27|2395.17
01:04:29|2395.38
01:04:30|2395.64
01:04:30|2395.58
01:04:31|2395.58
01:04:33|2395.64
01:04:34|2395.79
01:04:35|2396.26
01:04:36|2396.3
01:04:37|2395.89
01:04:37|2395.6
01:04:39|2395.6
01:04:40|2395.75
01:04:41|2395.75
01:04:41|2395.56
01:04:43|2395.56
01:04:44|2395.56
01:04:44|2395.56
01:04:46|2395.56
01:04:47|2395.
01:04:47|2394.83
01:04:49|2394.56
01:04:50|2394.65
01:04:50|2394.65
01:04:53|2394.74
01:04:53|2394.74
01:04:55|2394.96
01:04:55|2394.96
01:04:56|2395.04
01:04:58|2394.51
01:04:59|2394.29
01:04:59|2394.18
01:05:01|2394.54
01:05:02|2394.54
01:05:03|2395.38
01:05:03|2395.77
01:05:04|2395.77
01:05:05|2395.59
01:05:07|2395.98
01:05:07|2395.32
01:05:08|2395.32
01:05:10|2395.71
01:05:11|2395.71
01:05:11|2395.71
01:05:13|2395.38
01:05:13|2395.38
01:05:14|2395.38
01:05:16|2395.06
01:05:17|2394.65
01:05:17|2394.5
01:05:19|2394.27
01:05:20|2394.27
01:05:20|2394.47
01:05:22|2394.62
01:05:23|2394.35
01:05:24|2394.61
01:05:25|2394.71
01:05:27|2395.16
01:05:27|2395.42
01:05:29|2394.75
01:05:29|2394.75
01:05:31|2394.96
01:05:31|2394.74
01:05:33|2394.47
01:05:34|2394.28
01:05:35|2394.28
01:05:36|2394.28
01:05:37|2394.28
01:05:38|2394.21
01:05:39|2394.19
01:05:40|2394.29
01:05:41|2393.88
01:05:42|2394.21
01:05:43|2394.21
01:05:44|2394.32
01:05:45|2395.02
01:05:45|2395.02
01:05:47|2395.02
01:05:48|2395.02
01:05:49|2395.02
01:05:50|2395.13
01:05:51|2394.42
01:05:52|2394.42
01:05:53|2394.42
01:05:54|2394.42
01:05:55|2394.42
01:05:56|2395.26
01:05:57|2394.87
01:05:58|2394.87
01:05:59|2394.87
01:06:00|2394.87
01:06:01|2394.01
01:06:02|2394.01
01:06:03|2394.01
01:06:04|2394.01
01:06:05|2394.01
01:06:07|2394.45
01:06:08|2394.36
01:06:08|2393.79
01:06:10|2393.94
01:06:10|2393.94
01:06:12|2393.52
01:06:12|2393.63
01:06:13|2393.23
01:06:14|2392.47
01:06:15|2392.9
01:06:16|2392.93
01:06:17|2393.41
01:06:18|2392.88
01:06:19|2393.44
01:06:20|2393.07
01:06:21|2393.07
01:06:23|2392.83
01:06:23|2392.4
01:06:25|2393.19
01:06:26|2393.13
01:06:26|2392.53
01:06:28|2392.54
01:06:29|2392.54
01:06:30|2392.18
01:06:31|2391.45
01:06:32|2392.04
01:06:33|2392.04
01:06:34|2392.96
01:06:35|2392.18
01:06:35|2392.04
01:06:38|2392.04
01:06:38|2392.04
01:06:39|2392.04
01:06:40|2392.81
01:06:42|2392.66
01:06:43|2391.77
01:06:44|2391.55
01:06:45|2391.55
01:06:46|2391.71
01:06:47|2391.56
01:06:48|2391.56
01:06:49|2391.03
01:06:50|2390.69
01:06:50|2390.69
01:06:51|2390.93
01:06:53|2389.74
01:06:54|2390.
01:06:55|2389.94
01:06:55|2390.42
01:06:57|2389.61
01:06:57|2389.61
01:06:58|2389.41
01:07:00|2389.96
01:07:00|2390.48
01:07:01|2389.23
01:07:02|2390.32
01:07:03|2390.98
01:07:05|2390.98
01:07:05|2390.75
01:07:06|2390.43
01:07:07|2390.72
01:07:08|2390.72
01:07:09|2391.2
01:07:11|2391.2
01:07:12|2390.69
01:07:12|2390.99
01:07:14|2390.99
01:07:14|2390.63
01:07:16|2390.63
01:07:16|2390.63
01:07:18|2390.63
01:07:19|2390.63
01:07:20|2390.63
01:07:21|2390.63
01:07:21|2390.63
01:07:23|2390.5
01:07:24|2390.5
01:07:26|2389.91
01:07:27|2390.
01:07:28|2390.14
01:07:29|2390.13
01:07:30|2389.77
01:07:32|2389.77
01:07:33|2389.4
01:07:33|2389.4
01:07:34|2389.42
01:07:35|2389.21
01:07:37|2389.39
01:07:38|2390.23
01:07:38|2389.48
01:07:40|2389.48
01:07:41|2389.
01:07:42|2388.87
01:07:43|2388.87
01:07:44|2389.12
01:07:45|2389.12
01:07:45|2389.5
01:07:46|2389.5
01:07:48|2389.62
01:07:48|2389.4
01:07:50|2389.4
01:07:51|2389.4
01:07:52|2388.95
01:07:53|2388.95
01:07:53|2388.8
01:07:54|2389.03
01:07:56|2388.78
01:07:57|2389.39
01:07:58|2389.5
01:07:59|2389.51
01:08:00|2389.26
01:08:00|2389.03
01:08:02|2388.96
01:08:03|2388.96
01:08:04|2388.96
01:08:05|2389.03
01:08:05|2388.96
01:08:06|2388.96
01:08:07|2388.96
01:08:09|2388.96
01:08:10|2389.08
01:08:11|2387.37
01:08:11|2387.96
01:08:13|2388.07
01:08:14|2387.83
01:08:15|2387.83
01:08:16|2388.27
01:08:17|2388.27
01:08:18|2388.27
01:08:19|2388.55
01:08:20|2388.99
01:08:21|2388.66
01:08:22|2388.45
01:08:23|2388.07
01:08:24|2387.99
01:08:25|2387.99
01:08:27|2387.65
01:08:28|2388.
01:08:28|2387.74
01:08:29|2387.74
01:08:31|2388.33
01:08:32|2388.33
01:08:33|2387.96
01:08:33|2388.11
01:08:35|2387.31
01:08:36|2387.29
01:08:37|2386.74
01:08:38|2387.35
01:08:38|2386.64
01:08:39|2386.03
01:08:40|2385.78
01:08:41|2385.94
01:08:43|2386.03
01:08:44|2386.63
01:08:44|2386.78
01:08:45|2386.89
01:08:46|2386.89
01:08:48|2387.3
01:08:49|2387.8
01:08:50|2387.53
01:08:51|2386.97
01:08:51|2386.89
01:08:53|2387.59
01:08:54|2387.82
01:08:55|2387.82
01:08:56|2387.82
01:08:57|2387.22
01:08:58|2387.68
01:08:59|2388.43
01:09:00|2388.45
01:09:01|2388.68
01:09:02|2388.28
01:09:03|2387.58
01:09:04|2387.58
01:09:05|2387.58
01:09:06|2388.09
01:09:07|2388.19
01:09:08|2388.19
01:09:09|2388.65
01:09:10|2389.12
01:09:11|2389.12
01:09:12|2389.12
01:09:13|2389.76
01:09:14|2388.96
01:09:15|2388.79
01:09:16|2388.64
01:09:17|2388.96
01:09:18|2389.34
01:09:19|2389.34
01:09:20|2388.4
01:09:21|2388.12
01:09:22|2388.21
01:09:23|2387.79
01:09:24|2387.61
01:09:25|2387.53
01:09:26|2388.76
01:09:28|2387.55
01:09:29|2387.7
01:09:30|2387.31
01:09:32|2387.48
01:09:32|2387.72
01:09:34|2387.72
01:09:35|2387.5
01:09:36|2387.9
01:09:37|2387.48
01:09:37|2387.04
01:09:39|2386.68
01:09:41|2386.79
01:09:42|2387.28
01:09:42|2387.28
01:09:43|2387.46
01:09:44|2387.28
01:09:46|2387.27
01:09:47|2387.27
01:09:48|2387.27
01:09:49|2387.27
01:09:49|2386.86
01:09:51|2386.86
01:09:52|2387.08
01:09:53|2387.08
01:09:54|2387.08
01:09:55|2386.63
01:09:56|2386.91
01:09:57|2386.91
01:09:58|2386.91
01:09:59|2386.91
01:10:00|2386.91
01:10:01|2386.91
01:10:02|2386.37
01:10:03|2386.54
01:10:04|2386.51
01:10:05|2386.51
01:10:06|2385.97
01:10:07|2385.97
01:10:08|2386.49
01:10:09|2386.9
01:10:11|2386.46
01:10:11|2385.88
01:10:13|2385.45
01:10:13|2385.68
01:10:14|2385.68
01:10:15|2385.68
01:10:16|2385.68
01:10:17|2385.68
01:10:18|2385.59
01:10:19|2385.59
01:10:20|2385.93
01:10:22|2385.52
01:10:23|2385.52
01:10:23|2385.96
01:10:25|2386.1
01:10:26|2386.57
01:10:27|2386.62
01:10:29|2386.62
01:10:30|2386.62
01:10:30|2386.62
01:10:31|2385.65
01:10:33|2386.42
01:10:34|2386.19
01:10:35|2386.19
01:10:36|2386.19
01:10:37|2386.3
01:10:38|2386.3
01:10:39|2386.3
01:10:40|2386.51
01:10:41|2386.11
01:10:42|2386.11
01:10:43|2386.29
01:10:44|2386.63
01:10:45|2387.08
01:10:46|2387.08
01:10:47|2387.42
01:10:47|2387.46
01:10:48|2387.22
01:10:50|2386.97
01:10:50|2386.97
01:10:51|2386.97
01:10:53|2386.97
01:10:54|2387.27
01:10:54|2387.28
01:10:56|2387.28
01:10:56|2387.28
01:10:58|2387.13
01:10:59|2387.23
01:11:00|2387.23
01:11:00|2387.23
01:11:02|2386.88
01:11:03|2386.99
01:11:04|2387.35
01:11:05|2387.35
01:11:06|2387.35
01:11:07|2387.35
01:11:08|2387.35
01:11:09|2387.35
01:11:10|2387.11
01:11:11|2387.58
01:11:12|2387.88
01:11:13|2388.22
01:11:14|2388.22
01:11:15|2388.16
01:11:16|2388.03
01:11:17|2388.47
01:11:18|2388.47
01:11:19|2388.63
01:11:20|2388.63
01:11:21|2388.63
01:11:22|2388.63
01:11:23|2388.05
01:11:24|2388.31
01:11:25|2388.37
01:11:27|2388.79
01:11:28|2389.22
01:11:29|2389.23
01:11:29|2389.07
01:11:31|2389.27
01:11:32|2389.31
01:11:33|2389.09
01:11:34|2389.26
01:11:35|2389.
01:11:36|2389.
01:11:37|2388.43
01:11:38|2388.43
01:11:39|2388.51
01:11:40|2388.39
01:11:41|2388.57
01:11:42|2388.19
01:11:43|2388.19
01:11:44|2388.01
01:11:45|2388.01
01:11:46|2388.01
01:11:47|2387.66
01:11:48|2387.66
01:11:49|2387.68
01:11:50|2387.63
01:11:51|2387.53
01:11:52|2387.31
01:11:53|2387.2
01:11:54|2387.29
01:11:55|2387.29
01:11:56|2386.96
01:11:57|2387.82
01:11:58|2387.54
01:11:59|2387.54
01:12:00|2387.61
01:12:01|2387.46
01:12:02|2387.46
01:12:03|2387.46
01:12:04|2387.5
01:12:05|2387.07
01:12:06|2386.89
01:12:07|2386.59
01:12:08|2386.59
01:12:09|2386.92
01:12:10|2386.92
01:12:11|2386.92
01:12:12|2386.92
01:12:13|2386.92
01:12:14|2386.92
01:12:16|2386.92
01:12:16|2386.92
01:12:17|2386.55
01:12:18|2386.35
01:12:20|2386.35
01:12:20|2386.35
01:12:21|2385.93
01:12:23|2385.93
01:12:23|2385.96
01:12:24|2385.96
01:12:25|2385.96
01:12:26|2385.96
01:12:27|2386.87
01:12:28|2386.98
01:12:30|2386.27
01:12:30|2385.93
01:12:32|2385.78
01:12:32|2385.78
01:12:34|2385.78
01:12:35|2385.11
01:12:36|2385.
01:12:37|2384.85
01:12:38|2384.74
01:12:38|2385.19
01:12:40|2384.9
01:12:41|2384.95
01:12:42|2384.46
01:12:43|2384.51
01:12:44|2384.51
01:12:45|2384.13
01:12:46|2384.71
01:12:47|2384.71
01:12:48|2384.59
01:12:49|2385.43
01:12:50|2384.91
01:12:51|2384.4
01:12:52|2384.4
01:12:53|2384.93
01:12:54|2384.93
01:12:55|2384.28
01:12:56|2384.28
01:12:57|2384.28
01:12:58|2384.19
01:12:59|2384.22
01:13:00|2384.22
01:13:01|2384.22
01:13:02|2384.79
01:13:03|2384.95
01:13:04|2385.22
01:13:05|2385.34
01:13:06|2385.34
01:13:07|2385.34
01:13:08|2385.34
01:13:09|2385.34
01:13:10|2385.34
01:13:11|2385.19
01:13:12|2385.14
01:13:13|2385.33
01:13:14|2385.33
01:13:15|2385.46
01:13:16|2385.46
01:13:17|2385.46
01:13:18|2385.46
01:13:19|2385.38
01:13:20|2385.38
01:13:21|2385.38
01:13:22|2385.47
01:13:23|2385.47
01:13:24|2385.26
01:13:25|2385.2
01:13:26|2385.07
01:13:27|2385.15
01:13:28|2384.67
01:13:29|2384.73
01:13:31|2384.45
01:13:32|2384.69
01:13:32|2384.58
01:13:35|2384.46
01:13:36|2384.67
01:13:36|2385.19
01:13:37|2385.19
01:13:39|2385.19
01:13:39|2385.19
01:13:40|2385.24
01:13:41|2385.31
01:13:42|2385.87
01:13:44|2385.87
01:13:44|2386.06
01:13:45|2386.4
01:13:46|2386.68
01:13:48|2386.29
01:13:49|2386.29
01:13:50|2386.11
01:13:50|2387.27
01:13:52|2387.2
01:13:53|2387.23
01:13:53|2387.45
01:13:54|2386.8
01:13:56|2386.85
01:13:57|2386.85
01:13:58|2385.99
01:13:59|2386.82
01:13:59|2387.14
01:14:00|2386.64
01:14:02|2386.6
01:14:02|2386.2
01:14:03|2386.33
01:14:04|2386.27
01:14:06|2386.18
01:14:06|2386.18
01:14:07|2386.51
01:14:08|2386.63
01:14:09|2386.63
01:14:10|2386.63
01:14:12|2386.63
01:14:12|2386.63
01:14:13|2386.63
01:14:14|2386.01
01:14:16|2386.24
01:14:17|2386.23
01:14:18|2386.23
01:14:18|2386.23
01:14:20|2386.84
01:14:21|2386.84
01:14:22|2386.28
01:14:23|2386.28
01:14:24|2386.28
01:14:25|2386.28
01:14:26|2386.
01:14:26|2386.
01:14:28|2385.9
01:14:29|2385.63
01:14:29|2385.63
01:14:32|2385.32
01:14:33|2385.32
01:14:34|2384.97
01:14:34|2384.98
01:14:36|2384.98
01:14:36|2385.16
01:14:38|2385.16
01:14:39|2385.16
01:14:40|2385.16
01:14:42|2385.35
01:14:43|2385.35
01:14:43|2385.24
01:14:44|2385.16
01:14:46|2385.16
01:14:46|2384.74
01:14:47|2384.74
01:14:48|2384.74
01:14:50|2384.74
01:14:51|2384.74
01:14:51|2384.74
01:14:53|2384.74
01:14:54|2384.74
01:14:55|2384.74
01:14:56|2385.05
01:14:57|2385.15
01:14:58|2385.15
01:14:59|2385.55
01:15:00|2385.55
01:15:01|2385.28
01:15:02|2385.01
01:15:03|2385.74
01:15:04|2385.28
01:15:05|2385.28
01:15:06|2385.65
01:15:06|2385.65
01:15:07|2385.65
01:15:09|2385.15
01:15:10|2384.74
01:15:11|2384.74
01:15:12|2384.41
01:15:13|2384.06
01:15:14|2383.85
01:15:15|2384.14
01:15:16|2383.72
01:15:17|2383.72
01:15:18|2384.36
01:15:18|2384.36
01:15:20|2384.36
01:15:21|2384.71
01:15:22|2384.71
01:15:23|2384.42
01:15:24|2383.95
01:15:25|2384.17
01:15:26|2383.79
01:15:27|2383.79
01:15:28|2383.79
01:15:29|2383.97
01:15:30|2383.91
01:15:31|2383.91
01:15:33|2383.7
01:15:33|2383.7
01:15:35|2383.39
01:15:36|2383.39
01:15:37|2383.39
01:15:38|2383.39
01:15:39|2383.38
01:15:40|2383.22
01:15:41|2382.95
01:15:42|2382.99
01:15:43|2382.79
01:15:44|2382.85
01:15:45|2382.85
01:15:46|2382.74
01:15:47|2383.11
01:15:48|2383.57
01:15:49|2382.97
01:15:50|2382.97
01:15:51|2382.84
01:15:52|2382.84
01:15:54|2383.4
01:15:55|2382.64
01:15:56|2382.64
01:15:56|2382.89
01:15:57|2382.89
01:15:58|2382.89
01:16:00|2383.1
01:16:00|2383.04
01:16:01|2382.8
01:16:03|2383.29
01:16:04|2383.78
01:16:04|2384.23
01:16:05|2384.83
01:16:06|2384.43
01:16:08|2384.08
01:16:09|2384.51
01:16:10|2384.18
01:16:11|2384.18
01:16:12|2384.83
01:16:13|2384.83
01:16:14|2384.83
01:16:15|2385.46
01:16:16|2385.46
01:16:17|2385.27
01:16:18|2384.82
01:16:19|2384.69
01:16:20|2384.42
01:16:21|2384.42
01:16:22|2384.3
01:16:23|2384.72
01:16:24|2384.72
01:16:25|2384.72
01:16:26|2384.28
01:16:27|2383.9
01:16:28|2383.82
01:16:29|2383.82
01:16:30|2383.61
01:16:31|2383.26
01:16:32|2383.16
01:16:33|2383.22
01:16:35|2382.77
01:16:36|2382.45
01:16:37|2381.86
01:16:38|2381.58
01:16:39|2381.28
01:16:40|2381.6
01:16:41|2381.24
01:16:42|2380.77
01:16:43|2380.94
01:16:44|2381.11
01:16:45|2381.26
01:16:45|2381.26
01:16:47|2381.53
01:16:48|2381.53
01:16:48|2381.42
01:16:50|2381.05
01:16:50|2381.08
01:16:52|2381.08
01:16:53|2381.08
01:16:53|2381.19
01:16:55|2381.05
01:16:56|2381.83
01:16:57|2381.6
01:16:58|2381.3
01:16:59|2381.3
01:17:00|2381.3
01:17:01|2380.96
01:17:02|2380.97
01:17:03|2381.74
01:17:04|2382.12
01:17:05|2382.3
01:17:06|2383.25
01:17:07|2383.09
01:17:08|2383.09
01:17:09|2382.53
01:17:10|2381.59
01:17:11|2381.22
01:17:12|2381.41
01:17:13|2381.41
01:17:14|2381.41
01:17:15|2381.53
01:17:16|2381.53
01:17:17|2381.1
01:17:18|2381.18
01:17:19|2381.18
01:17:20|2380.85
01:17:21|2380.46
01:17:22|2380.21
01:17:23|2380.21
01:17:24|2380.04
01:17:25|2380.19
01:17:26|2380.63
01:17:27|2381.1
01:17:28|2380.99
01:17:29|2381.1
01:17:30|2381.1
01:17:31|2381.1
01:17:32|2381.24
01:17:33|2381.24
01:17:35|2381.23
01:17:36|2381.23
01:17:37|2381.23
01:17:39|2381.34
01:17:40|2381.77
01:17:41|2382.38
01:17:41|2382.7
01:17:42|2382.93
01:17:43|2383.52
01:17:44|2383.52
01:17:46|2383.79
01:17:47|2383.85
01:17:48|2383.39
01:17:48|2383.31
01:17:49|2383.37
01:17:51|2383.28
01:17:52|2382.75
01:17:52|2382.46
01:17:54|2382.55
01:17:54|2382.55
01:17:55|2382.51
01:17:57|2382.79
01:17:57|2382.79
01:17:59|2383.27
01:18:00|2383.27
01:18:00|2383.27
01:18:02|2383.27
01:18:02|2382.45
01:18:04|2382.45
01:18:05|2382.45
01:18:06|2382.55
01:18:07|2382.55
01:18:08|2382.38
01:18:09|2382.37
01:18:10|2381.47
01:18:11|2381.47
01:18:11|2381.68
01:18:13|2381.72
01:18:13|2382.36
01:18:15|2382.36
01:18:16|2382.53
01:18:17|2383.13
01:18:17|2382.83
01:18:19|2382.64
01:18:19|2382.52
01:18:21|2382.73
01:18:22|2382.73
01:18:23|2382.69
01:18:24|2382.58
01:18:25|2382.58
01:18:26|2382.54
01:18:27|2382.62
01:18:28|2382.62
01:18:29|2382.62
01:18:30|2382.94
01:18:31|2382.87
01:18:32|2382.71
01:18:33|2382.56
01:18:34|2382.54
01:18:36|2382.11
01:18:37|2381.41
01:18:38|2382.15
01:18:40|2382.1
01:18:41|2381.93
01:18:42|2381.93
01:18:43|2381.94
01:18:44|2381.94
01:18:45|2381.88
01:18:47|2381.79
01:18:48|2381.55
01:18:49|2381.87
01:18:49|2381.91
01:18:50|2381.91
01:18:51|2382.22
01:18:53|2382.38
01:18:54|2382.38
01:18:55|2382.52
01:18:56|2382.52
01:18:57|2382.78
01:18:58|2383.18
01:18:59|2382.89
01:18:59|2382.54
01:19:00|2382.54
01:19:02|2382.54
01:19:02|2382.54
01:19:03|2382.47
01:19:04|2382.45
01:19:05|2382.34
01:19:07|2382.46
01:19:08|2381.88
01:19:08|2381.88
01:19:10|2381.88
01:19:11|2382.09
01:19:11|2382.09
01:19:12|2382.55
01:19:13|2382.79
01:19:15|2382.61
01:19:16|2382.39
01:19:17|2382.19
01:19:19|2382.19
01:19:20|2381.78
01:19:20|2381.78
01:19:21|2381.77
01:19:22|2381.77
01:19:23|2381.45
01:19:24|2381.38
01:19:25|2381.
01:19:26|2381.62
01:19:27|2381.73
01:19:29|2381.73
01:19:30|2381.73
01:19:30|2381.73
01:19:31|2381.73
01:19:32|2381.73
01:19:33|2382.49
01:19:34|2382.21
01:19:36|2382.2
01:19:37|2382.2
01:19:39|2382.2
01:19:40|2382.18
01:19:41|2382.18
01:19:42|2382.19
01:19:43|2382.19
01:19:44|2382.19
01:19:45|2382.9
01:19:46|2382.97
01:19:47|2382.97
01:19:48|2382.97
01:19:50|2383.04
01:19:51|2382.98
01:19:51|2382.98
01:19:53|2383.01
01:19:53|2382.76
01:19:55|2382.76
01:19:56|2382.76
01:19:57|2382.86
01:19:57|2382.86
01:19:59|2383.01
01:20:00|2383.01
01:20:01|2383.01
01:20:02|2383.4
01:20:03|2383.52
01:20:03|2383.89
01:20:05|2384.29
01:20:06|2383.11
01:20:07|2383.73
01:20:08|2383.73
01:20:09|2383.73
01:20:10|2383.73
01:20:11|2383.73
01:20:12|2385.
01:20:13|2385.
01:20:14|2385.
01:20:15|2385.
01:20:16|2384.59
01:20:17|2384.19
01:20:18|2384.19
01:20:19|2384.19
01:20:20|2384.58
01:20:21|2384.91
01:20:22|2384.91
01:20:23|2384.91
01:20:24|2385.13
01:20:25|2385.22
01:20:26|2385.34
01:20:27|2385.34
01:20:28|2385.34
01:20:30|2385.34
01:20:30|2384.91
01:20:32|2384.91
01:20:33|2384.91
01:20:33|2384.91
01:20:34|2385.54
01:20:35|2385.54
01:20:37|2385.86
01:20:38|2385.86
01:20:39|2385.86
01:20:41|2385.98
01:20:42|2385.93
01:20:43|2386.61
01:20:43|2386.61
01:20:45|2386.05
01:20:45|2386.05
01:20:47|2386.05
01:20:47|2386.92
01:20:49|2386.59
01:20:50|2386.55
01:20:50|2386.22
01:20:52|2386.23
01:20:53|2386.23
01:20:54|2386.61
01:20:55|2386.61
01:20:57|2386.61
01:20:58|2386.75
01:20:58|2387.3
01:20:59|2387.68
01:21:01|2387.7
01:21:02|2387.7
01:21:02|2387.52
01:21:03|2387.52
01:21:05|2387.52
01:21:06|2387.58
01:21:07|2387.58
01:21:07|2387.78
01:21:09|2387.78
01:21:10|2388.11
01:21:10|2388.11
01:21:11|2387.42
01:21:12|2387.42
01:21:14|2388.47
01:21:15|2388.47
01:21:15|2388.18
01:21:16|2388.18
01:21:17|2387.92
01:21:19|2387.92
01:21:19|2387.92
01:21:20|2387.92
01:21:21|2388.62
01:21:23|2389.04
01:21:24|2389.12
01:21:25|2389.27
01:21:26|2388.95
01:21:27|2388.95
01:21:28|2388.59
01:21:29|2388.59
01:21:30|2388.85
01:21:31|2388.85
01:21:32|2389.08
01:21:33|2389.08
01:21:34|2389.08
01:21:35|2389.27
01:21:36|2389.27
01:21:37|2389.56
01:21:39|2389.77
01:21:40|2389.8
01:21:41|2390.03
01:21:42|2390.72
01:21:44|2390.4
01:21:45|2390.09
01:21:46|2391.11
01:21:46|2391.11
01:21:47|2391.11
01:21:48|2391.5
01:21:50|2391.43
01:21:51|2391.69
01:21:52|2391.75
01:21:53|2391.89
01:21:54|2391.98
01:21:55|2391.64
01:21:56|2391.64
01:21:57|2391.78
01:21:58|2391.83
01:21:59|2391.83
01:22:00|2391.56
01:22:01|2391.17
01:22:02|2390.8
01:22:03|2390.83
01:22:04|2390.43
01:22:05|2389.95
01:22:06|2389.71
01:22:07|2389.58
01:22:08|2389.46
01:22:09|2389.46
01:22:10|2389.46
01:22:11|2389.46
01:22:12|2390.47
01:22:13|2390.95
01:22:14|2390.58
01:22:15|2390.58
01:22:16|2391.17
01:22:17|2391.17
01:22:18|2390.82
01:22:19|2390.89
01:22:20|2390.89
01:22:21|2390.71
01:22:22|2390.31
01:22:23|2390.31
01:22:24|2390.31
01:22:25|2390.31
01:22:26|2389.98
01:22:27|2389.64
01:22:28|2389.91
01:22:29|2389.91
01:22:30|2390.39
01:22:31|2390.39
01:22:32|2390.39
01:22:33|2390.39
01:22:34|2389.64
01:22:35|2389.66
01:22:36|2389.5
01:22:37|2389.5
01:22:38|2389.5
01:22:40|2389.85
01:22:40|2389.85
01:22:42|2389.64
01:22:43|2389.64
01:22:43|2389.64
01:22:45|2389.64
01:22:46|2389.33
01:22:47|2388.74
01:22:47|2388.89
01:22:49|2389.37
01:22:50|2389.37
01:22:51|2389.37
01:22:52|2389.37
01:22:52|2389.37
01:22:54|2389.37
01:22:55|2389.86
01:22:56|2389.86
01:22:57|2389.65
01:22:58|2389.35
01:22:59|2389.45
01:23:00|2388.93
01:23:01|2388.93
01:23:02|2389.05
01:23:03|2389.05
01:23:04|2388.88
01:23:05|2388.41
01:23:06|2388.
01:23:07|2388.13
01:23:08|2388.13
01:23:09|2387.9
01:23:10|2388.31
01:23:11|2388.31
01:23:12|2388.31
01:23:14|2388.31
01:23:14|2388.31
01:23:15|2388.31
01:23:16|2388.31
01:23:17|2388.31
01:23:18|2388.79
01:23:20|2388.52
01:23:20|2388.95
01:23:22|2388.95
01:23:22|2389.04
01:23:24|2388.67
01:23:24|2388.67
01:23:26|2388.67
01:23:26|2388.83
01:23:28|2388.83
01:23:28|2389.06
01:23:29|2388.74
01:23:30|2388.74
01:23:31|2388.74
01:23:32|2388.74
01:23:34|2388.21
01:23:34|2388.21
01:23:35|2388.28
01:23:37|2388.28
01:23:38|2388.28
01:23:39|2388.28
01:23:40|2388.28
01:23:41|2388.
01:23:43|2388.03
01:23:44|2387.7
01:23:45|2388.06
01:23:46|2388.06
01:23:47|2388.06
01:23:47|2388.06
01:23:48|2387.66
01:23:50|2387.66
01:23:51|2387.66
01:23:51|2387.75
01:23:53|2387.74
01:23:53|2387.6
01:23:54|2387.63
01:23:55|2387.39
01:23:57|2387.39
01:23:58|2387.73
01:23:58|2387.73
01:23:59|2387.49
01:24:01|2387.49
01:24:01|2387.1
01:24:02|2386.92
01:24:04|2387.3
01:24:05|2386.73
01:24:06|2386.68
01:24:07|2386.76
01:24:08|2387.33
01:24:09|2387.32
01:24:10|2387.09
01:24:11|2387.09
01:24:12|2386.61
01:24:13|2386.61
01:24:14|2386.48
01:24:15|2386.48
01:24:16|2387.02
01:24:17|2386.59
01:24:18|2386.59
01:24:19|2386.59
01:24:20|2386.59
01:24:21|2386.59
01:24:22|2386.59
01:24:23|2386.59
01:24:24|2386.59
01:24:25|2386.54
01:24:26|2386.22
01:24:27|2385.96
01:24:28|2385.97
01:24:29|2385.97
01:24:30|2384.5
01:24:32|2384.67
01:24:32|2384.99
01:24:33|2385.27
01:24:34|2385.27
01:24:35|2385.27
01:24:36|2385.27
01:24:37|2385.31
01:24:38|2385.53
01:24:39|2385.53
01:24:41|2385.32
01:24:42|2385.18
01:24:44|2384.88
01:24:44|2384.88
01:24:45|2385.43
01:24:47|2385.
01:24:48|2385.19
01:24:49|2385.81
01:24:50|2386.09
01:24:51|2386.09
01:24:52|2385.62
01:24:53|2385.62
01:24:54|2386.3
01:24:55|2386.45
01:24:56|2385.98
01:24:57|2385.98
01:24:58|2385.98
01:24:59|2385.98
01:25:00|2385.98
01:25:01|2385.74
01:25:03|2385.31
01:25:04|2385.53
01:25:05|2385.59
01:25:05|2385.59
01:25:07|2385.87
01:25:07|2385.92
01:25:08|2386.5
01:25:10|2386.5
01:25:10|2386.29
01:25:11|2386.54
01:25:12|2386.39
01:25:13|2387.13
01:25:14|2387.2
01:25:15|2387.2
01:25:17|2387.2
01:25:17|2386.55
01:25:18|2387.
01:25:20|2386.83
01:25:20|2386.56
01:25:21|2386.17
01:25:22|2386.17
01:25:23|2386.17
01:25:24|2385.59
01:25:25|2385.48
01:25:26|2385.83
01:25:28|2385.83
01:25:29|2385.83
01:25:29|2385.57
01:25:31|2385.57
01:25:33|2385.95
01:25:33|2385.95
01:25:34|2385.21
01:25:35|2385.3
01:25:36|2385.14
01:25:37|2385.21
01:25:38|2385.19
01:25:39|2385.19
01:25:40|2385.38
01:25:42|2385.38
01:25:42|2385.64
01:25:44|2385.64
01:25:44|2385.79
01:25:46|2385.79
01:25:47|2385.26
01:25:48|2385.16
01:25:49|2384.87
01:25:50|2384.58
01:25:51|2384.23
01:25:52|2384.23
01:25:53|2384.23
01:25:55|2384.47
01:25:55|2384.48
01:25:57|2384.53
01:25:57|2384.75
01:25:59|2384.75
01:26:00|2384.36
01:26:01|2384.35
01:26:02|2384.8
01:26:02|2384.8
01:26:04|2384.8
01:26:04|2384.56
01:26:05|2384.35
01:26:06|2384.35
01:26:07|2384.11
01:26:08|2384.11
01:26:10|2384.48
01:26:11|2384.48
01:26:12|2384.55
01:26:12|2384.77
01:26:14|2383.94
01:26:16|2383.94
01:26:16|2383.94
01:26:17|2383.94
01:26:18|2384.47
01:26:19|2384.47
01:26:20|2384.81
01:26:21|2384.95
01:26:22|2385.38
01:26:23|2385.68
01:26:24|2385.82
01:26:25|2385.82
01:26:26|2385.71
01:26:27|2385.47
01:26:28|2385.47
01:26:29|2385.7
01:26:30|2386.18
01:26:31|2385.88
01:26:32|2385.73
01:26:34|2385.73
01:26:34|2385.73
01:26:35|2385.47
01:26:36|2385.83
01:26:37|2386.19
01:26:39|2386.19
01:26:40|2386.19
01:26:41|2385.84
01:26:41|2385.84
01:26:43|2385.84
01:26:44|2385.84
01:26:46|2385.85
01:26:47|2385.85
01:26:48|2385.85
01:26:48|2385.27
01:26:50|2385.15
01:26:51|2384.87
01:26:52|2385.09
01:26:52|2385.09
01:26:53|2385.09
01:26:54|2385.09
01:26:55|2385.44
01:26:57|2385.17
01:26:57|2385.17
01:26:59|2385.2
01:27:00|2385.39
01:27:01|2385.39
01:27:02|2385.39
01:27:03|2385.39
01:27:03|2384.92
01:27:05|2385.16
01:27:06|2385.16
01:27:07|2383.21
01:27:08|2383.02
01:27:08|2383.02
01:27:10|2383.02
01:27:11|2382.81
01:27:12|2383.54
01:27:12|2383.54
01:27:14|2383.93
01:27:15|2383.54
01:27:16|2383.54
01:27:17|2382.99
01:27:18|2382.99
01:27:19|2381.96
01:27:20|2381.74
01:27:21|2382.01
01:27:22|2382.51
01:27:23|2382.51
01:27:24|2381.96
01:27:25|2381.96
01:27:26|2381.96
01:27:27|2381.96
01:27:28|2381.96
01:27:29|2382.47
01:27:30|2382.69
01:27:31|2382.69
01:27:32|2381.9
01:27:33|2381.9
01:27:34|2381.9
01:27:35|2381.88
01:27:36|2381.88
01:27:37|2382.31
01:27:38|2382.53
01:27:39|2382.6
01:27:40|2382.4
01:27:41|2382.53
01:27:42|2382.53
01:27:43|2382.55
01:27:45|2382.79
01:27:46|2382.23
01:27:47|2382.23
01:27:48|2382.25
01:27:49|2382.09
01:27:49|2381.73
01:27:51|2381.7
01:27:52|2381.79
01:27:54|2381.
01:27:55|2381.05
01:27:55|2381.23
01:27:56|2381.23
01:27:58|2381.23
01:27:58|2381.23
01:28:00|2381.23
01:28:00|2380.39
01:28:01|2380.11
01:28:02|2380.54
01:28:03|2380.52
01:28:04|2379.82
01:28:06|2380.19
01:28:06|2380.13
01:28:07|2380.43
01:28:08|2380.18
01:28:10|2380.18
01:28:11|2380.18
01:28:11|2380.02
01:28:13|2380.02
01:28:14|2381.33
01:28:15|2381.44
01:28:16|2381.46
01:28:17|2380.41
01:28:18|2380.37
01:28:18|2380.68
01:28:20|2380.68
01:28:20|2380.68
01:28:21|2380.68
01:28:22|2380.68
01:28:23|2380.37
01:28:24|2379.99
01:28:25|2380.27
01:28:27|2379.8
01:28:27|2380.24
01:28:29|2380.46
01:28:29|2380.5
01:28:30|2380.5
01:28:32|2380.87
01:28:32|2380.68
01:28:34|2380.08
01:28:35|2380.44
01:28:36|2380.46
01:28:36|2380.23
01:28:37|2379.8
01:28:39|2379.75
01:28:39|2379.77
01:28:41|2379.77
01:28:42|2379.7
01:28:43|2379.39
01:28:44|2379.39
01:28:46|2379.81
01:28:47|2379.81
01:28:48|2379.81
01:28:49|2379.95
01:28:50|2379.95
01:28:50|2379.95
01:28:51|2380.15
01:28:53|2379.68
01:28:54|2379.68
01:28:54|2379.68
01:28:55|2379.81
01:28:57|2379.23
01:28:57|2379.27
01:28:59|2379.27
01:29:00|2379.27
01:29:00|2379.7
01:29:01|2379.7
01:29:02|2379.7
01:29:03|2379.9
01:29:04|2379.93
01:29:06|2379.01
01:29:07|2379.01
01:29:08|2379.21
01:29:09|2377.28
01:29:10|2377.01
01:29:11|2377.74
01:29:12|2378.01
01:29:14|2378.37
01:29:15|2378.5
01:29:16|2378.79
01:29:16|2378.86
01:29:17|2379.24
01:29:18|2379.51
01:29:19|2379.6
01:29:20|2379.6
01:29:21|2379.19
01:29:23|2379.55
01:29:23|2379.77
01:29:24|2379.58
01:29:25|2379.98
01:29:27|2379.98
01:29:28|2379.9
01:29:29|2379.9
01:29:29|2379.9
01:29:31|2380.12
01:29:32|2380.12
01:29:32|2380.12
01:29:33|2379.76
01:29:35|2379.76
01:29:35|2379.94
01:29:36|2379.85
01:29:37|2379.85
01:29:38|2379.85
01:29:40|2379.85
01:29:40|2379.85
01:29:41|2380.09
01:29:42|2380.09
01:29:43|2379.66
01:29:44|2379.66
01:29:46|2379.47
01:29:48|2379.47
01:29:49|2379.47
01:29:49|2379.45
01:29:50|2379.67
01:29:51|2379.67
01:29:53|2379.67
01:29:53|2379.67
01:29:55|2379.67
01:29:56|2379.67
01:29:57|2380.17
01:29:58|2380.31
01:29:59|2380.63
01:29:59|2380.63
01:30:01|2380.63
01:30:02|2380.63
01:30:03|2380.39
01:30:04|2380.35
01:30:04|2380.47
01:30:06|2380.47
01:30:07|2380.92
01:30:07|2380.35
01:30:09|2380.53
01:30:10|2380.46
01:30:11|2380.28
01:30:11|2380.28
01:30:13|2380.19
01:30:14|2379.63
01:30:15|2379.63
01:30:16|2379.63
01:30:17|2379.72
01:30:18|2379.72
01:30:19|2379.72
01:30:20|2380.
01:30:21|2380.
01:30:22|2380.35
01:30:23|2380.35
01:30:24|2379.06
01:30:25|2379.06
01:30:26|2379.06
01:30:27|2379.06
01:30:28|2379.49
01:30:29|2379.49
01:30:30|2379.49
01:30:31|2379.62
01:30:32|2379.62
01:30:33|2379.62
01:30:34|2379.62
01:30:35|2379.62
01:30:37|2379.62
01:30:37|2379.18
01:30:38|2379.18
01:30:39|2379.61
01:30:40|2379.73
01:30:41|2379.21
01:30:42|2379.21
01:30:44|2379.21
01:30:44|2379.21
01:30:45|2379.1
01:30:47|2378.31
01:30:49|2378.71
01:30:50|2378.72
01:30:50|2378.72
01:30:51|2378.72
01:30:53|2378.72
01:30:53|2378.16
01:30:55|2378.51
01:30:55|2378.41
01:30:57|2378.41
01:30:58|2378.42
01:30:59|2377.
01:30:59|2374.62
01:31:01|2376.75
01:31:01|2377.53
01:31:03|2376.94
01:31:04|2376.12
01:31:04|2376.62
01:31:05|2376.3
01:31:06|2376.82
01:31:07|2376.82
01:31:09|2376.99
01:31:09|2377.12
01:31:10|2377.61
01:31:11|2378.32
01:31:13|2378.8
01:31:13|2378.93
01:31:14|2378.68
01:31:16|2378.68
01:31:16|2378.54
01:31:17|2378.37
01:31:19|2378.29
01:31:20|2378.46
01:31:20|2378.46
01:31:21|2378.47
01:31:22|2378.66
01:31:24|2378.66
01:31:25|2377.6
01:31:26|2378.01
01:31:26|2378.01
01:31:28|2378.22
01:31:29|2378.22
01:31:30|2378.22
01:31:30|2378.28
01:31:32|2378.28
01:31:33|2378.29
01:31:34|2378.33
01:31:35|2377.67
01:31:36|2377.78
01:31:36|2378.01
01:31:38|2378.08
01:31:38|2377.99
01:31:39|2377.99
01:31:41|2377.99
01:31:41|2377.08
01:31:43|2375.46
01:31:44|2374.73
01:31:45|2375.7
01:31:46|2374.91
01:31:47|2375.06
01:31:48|2374.91
01:31:49|2374.91
01:31:50|2376.67
01:31:52|2376.67
01:31:53|2376.64
01:31:54|2376.11
01:31:55|2376.21
01:31:56|2375.5
01:31:57|2375.5
01:31:58|2374.78
01:31:59|2374.41
01:32:00|2374.64
01:32:01|2375.25
01:32:02|2375.37
01:32:03|2375.09
01:32:05|2375.09
01:32:05|2375.9
01:32:07|2375.9
01:32:08|2375.9
01:32:08|2375.9
01:32:10|2375.9
01:32:11|2376.
01:32:11|2376.
01:32:13|2376.
01:32:13|2375.86
01:32:15|2376.47
01:32:15|2376.64
01:32:17|2376.64
01:32:18|2376.64
01:32:18|2375.95
01:32:20|2375.95
01:32:20|2376.31
01:32:22|2376.31
01:32:23|2376.04
01:32:24|2375.48
01:32:25|2375.95
01:32:26|2376.32
01:32:27|2376.77
01:32:27|2376.69
01:32:30|2376.92
01:32:31|2376.81
01:32:31|2376.81
01:32:32|2376.93
01:32:33|2376.99
01:32:34|2377.69
01:32:36|2377.69
01:32:36|2377.69
01:32:37|2377.43
01:32:38|2377.21
01:32:39|2377.21
01:32:40|2377.21
01:32:42|2377.21
01:32:42|2375.
01:32:44|2374.75
01:32:45|2374.67
01:32:45|2374.97
01:32:47|2375.2
01:32:48|2375.07
01:32:50|2375.07
01:32:50|2375.09
01:32:51|2375.09
01:32:53|2375.3
01:32:54|2375.09
01:32:55|2375.09
01:32:56|2374.29
01:32:57|2374.29
01:32:57|2374.29
01:32:58|2375.1
01:32:59|2375.1
01:33:01|2375.1
01:33:02|2375.1
01:33:02|2375.1
01:33:04|2374.94
01:33:04|2374.16
01:33:06|2373.64
01:33:07|2373.34
01:33:09|2373.6
01:33:10|2374.06
01:33:10|2373.49
01:33:11|2373.71
01:33:13|2374.18
01:33:14|2374.6
01:33:15|2373.45
01:33:15|2373.45
01:33:16|2373.37
01:33:17|2373.98
01:33:18|2372.99
01:33:19|2373.25
01:33:21|2372.85
01:33:21|2372.85
01:33:22|2372.47
01:33:23|2372.46
01:33:24|2372.76
01:33:26|2372.75
01:33:26|2373.82
01:33:27|2373.82
01:33:28|2373.18
01:33:29|2372.71
01:33:31|2372.92
01:33:31|2372.61
01:33:33|2372.61
01:33:33|2373.18
01:33:34|2373.18
01:33:36|2373.53
01:33:37|2373.8
01:33:38|2374.14
01:33:38|2374.07
01:33:39|2374.07
01:33:40|2373.89
01:33:41|2373.56
01:33:43|2373.56
01:33:44|2373.56
01:33:45|2373.01
01:33:45|2372.77
01:33:46|2372.67
01:33:47|2372.52
01:33:48|2372.44
01:33:50|2372.46
01:33:51|2372.46
01:33:52|2372.92
01:33:53|2372.8
01:33:54|2372.92
01:33:56|2372.92
01:33:57|2372.31
01:33:57|2372.31
01:33:58|2372.34
01:34:00|2372.22
01:34:00|2372.3
01:34:02|2372.49
01:34:02|2372.55
01:34:03|2372.48
01:34:05|2372.3
01:34:05|2372.08
01:34:07|2372.31
01:34:08|2371.94
01:34:08|2372.18
01:34:09|2371.9
01:34:11|2371.92
01:34:12|2372.69
01:34:13|2372.08
01:34:14|2372.2
01:34:15|2371.56
01:34:16|2371.68
01:34:16|2371.35
01:34:18|2371.58
01:34:19|2371.58
01:34:19|2371.04
01:34:20|2371.04
01:34:21|2371.04
01:34:22|2370.71
01:34:24|2371.16
01:34:24|2371.56
01:34:26|2371.97
01:34:26|2372.31
01:34:27|2372.42
01:34:28|2372.42
01:34:30|2372.95
01:34:31|2372.53
01:34:32|2372.53
01:34:33|2372.42
01:34:33|2372.83
01:34:35|2372.5
01:34:35|2372.5
01:34:36|2372.43
01:34:38|2371.64
01:34:39|2371.2
01:34:39|2371.67
01:34:41|2371.67
01:34:41|2371.67
01:34:43|2371.67
01:34:43|2371.55
01:34:44|2371.55
01:34:46|2371.55
01:34:47|2371.55
01:34:47|2371.55
01:34:48|2371.55
01:34:50|2371.55
01:34:52|2371.73
01:34:52|2371.42
01:34:54|2371.61
01:34:55|2372.39
01:34:57|2372.47
01:34:57|2372.47
01:34:59|2372.47
01:35:00|2372.47
01:35:01|2371.87
01:35:02|2372.18
01:35:03|2371.83
01:35:04|2373.26
01:35:05|2373.48
01:35:06|2373.64
01:35:07|2373.86
01:35:08|2373.67
01:35:09|2374.05
01:35:10|2374.05
01:35:11|2374.05
01:35:12|2374.05
01:35:14|2374.09
01:35:15|2374.09
01:35:15|2373.83
01:35:17|2373.83
01:35:18|2373.83
01:35:18|2373.83
01:35:20|2373.77
01:35:20|2373.18
01:35:22|2373.52
01:35:22|2373.52
01:35:23|2372.94
01:35:24|2372.7
01:35:25|2373.
01:35:27|2372.29
01:35:27|2371.97
01:35:28|2372.54
01:35:29|2372.13
01:35:30|2372.25
01:35:31|2373.15
01:35:32|2373.5
01:35:34|2373.29
01:35:34|2373.48
01:35:35|2373.48
01:35:37|2373.57
01:35:37|2373.57
01:35:39|2373.63
01:35:40|2373.56
01:35:40|2373.56
01:35:41|2373.13
01:35:42|2373.13
01:35:43|2373.31
01:35:45|2373.31
01:35:45|2373.31
01:35:46|2373.74
01:35:48|2373.47
01:35:49|2373.9
01:35:50|2373.84
01:35:51|2373.84
01:35:53|2373.84
01:35:53|2374.34
01:35:55|2374.48
01:35:57|2374.74
01:35:58|2374.42
01:35:58|2374.42
01:36:00|2374.23
01:36:01|2374.83
01:36:02|2374.99
01:36:02|2374.99
01:36:04|2375.14
01:36:05|2375.14
01:36:05|2375.16
01:36:07|2374.97
01:36:08|2374.97
01:36:09|2375.23
01:36:10|2375.46
01:36:11|2375.18
01:36:12|2375.18
01:36:12|2375.05
01:36:14|2375.05
01:36:15|2375.05
01:36:16|2375.42
01:36:18|2375.11
01:36:18|2375.09
01:36:19|2374.8
01:36:21|2375.52
01:36:22|2375.52
01:36:22|2375.
01:36:24|2375.
01:36:25|2375.
01:36:25|2375.
01:36:27|2375.
01:36:28|2375.
01:36:28|2375.4
01:36:29|2375.4
01:36:30|2375.4
01:36:31|2375.5
01:36:33|2376.01
01:36:33|2375.49
01:36:34|2375.49
01:36:35|2375.98
01:36:36|2375.98
01:36:37|2375.98
01:36:39|2375.98
01:36:39|2375.98
01:36:40|2375.98
01:36:41|2375.98
01:36:42|2375.98
01:36:43|2375.98
01:36:45|2375.98
01:36:45|2375.98
01:36:46|2375.57
01:36:48|2375.22
01:36:48|2375.22
01:36:49|2375.22
01:36:51|2375.22
01:36:51|2375.78
01:36:53|2374.98
01:36:54|2375.18
01:36:55|2375.18
01:36:57|2375.18
01:36:58|2375.18
01:36:59|2375.18
01:36:59|2375.55
01:37:01|2375.55
01:37:02|2375.19
01:37:03|2374.83
01:37:04|2374.83
01:37:05|2374.83
01:37:06|2374.83
01:37:07|2374.79
01:37:08|2374.56
01:37:09|2374.55
01:37:10|2374.52
01:37:12|2374.5
01:37:13|2374.5
01:37:14|2374.49
01:37:15|2374.5
01:37:15|2374.5
01:37:16|2374.14
01:37:18|2373.66
01:37:18|2373.66
01:37:20|2373.66
01:37:20|2373.66
01:37:21|2373.66
01:37:22|2373.74
01:37:24|2373.88
01:37:24|2373.95
01:37:25|2374.14
01:37:26|2374.14
01:37:28|2374.46
01:37:29|2374.46
01:37:29|2374.46
01:37:31|2374.48
01:37:32|2374.47
01:37:33|2375.19
01:37:34|2374.62
01:37:35|2374.62
01:37:36|2374.62
01:37:36|2374.41
01:37:38|2374.26
01:37:39|2374.26
01:37:39|2373.89
01:37:40|2373.89
01:37:42|2374.27
01:37:42|2374.27
01:37:44|2374.27
01:37:44|2374.27
01:37:46|2374.27
01:37:46|2374.27
01:37:48|2374.27
01:37:49|2374.47
01:37:49|2374.71
01:37:51|2374.39
01:37:52|2374.39
01:37:52|2374.94
01:37:54|2374.94
01:37:56|2375.78
01:37:57|2375.78
01:37:57|2375.78
01:37:59|2375.21
01:37:59|2374.94
01:38:01|2374.94
01:38:02|2374.94
01:38:03|2374.97
01:38:04|2374.97
01:38:05|2375.43
01:38:06|2375.12
01:38:07|2374.53
01:38:08|2374.79
01:38:09|2375.25
01:38:10|2374.99
01:38:11|2374.68
01:38:12|2374.54
01:38:13|2374.54
01:38:14|2374.52
01:38:15|2374.52
01:38:16|2374.52
01:38:17|2375.34
01:38:18|2375.34
01:38:19|2375.34
01:38:20|2375.34
01:38:21|2375.34
01:38:22|2374.76
01:38:23|2374.76
01:38:24|2375.06
01:38:25|2375.35
01:38:26|2375.01
01:38:27|2375.01
01:38:29|2375.08
01:38:29|2375.08
01:38:30|2375.
01:38:32|2375.28
01:38:32|2375.62
01:38:33|2375.62
01:38:34|2375.39
01:38:35|2375.
01:38:36|2374.52
01:38:37|2374.27
01:38:39|2374.02
01:38:39|2374.02
01:38:40|2374.33
01:38:42|2374.54
01:38:43|2374.54
01:38:43|2375.11
01:38:44|2375.11
01:38:45|2375.11
01:38:46|2375.11
01:38:47|2374.47
01:38:49|2374.39
01:38:49|2374.66
01:38:50|2374.66
01:38:51|2374.66
01:38:52|2374.62
01:38:53|2374.62
01:38:54|2374.62
01:38:56|2374.31
01:38:57|2374.31
01:38:58|2374.31
01:38:58|2374.31
01:38:59|2374.71
01:39:01|2374.71
01:39:02|2374.06
01:39:03|2373.72
01:39:05|2373.87
01:39:05|2373.87
01:39:07|2373.87
01:39:08|2373.33
01:39:09|2373.33
01:39:10|2373.33
01:39:11|2373.92
01:39:12|2373.92
01:39:13|2373.92
01:39:14|2373.99
01:39:15|2373.99
01:39:16|2373.99
01:39:17|2374.23
01:39:18|2374.23
01:39:19|2374.23
01:39:20|2374.23
01:39:21|2374.23
01:39:22|2373.26
01:39:24|2373.
01:39:24|2372.46
01:39:25|2372.27
01:39:27|2372.
01:39:27|2372.
01:39:29|2372.
01:39:29|2372.
01:39:30|2372.
01:39:31|2372.
01:39:32|2372.
01:39:33|2371.84
01:39:34|2371.89
01:39:36|2372.84
01:39:37|2372.81
01:39:37|2372.45
01:39:38|2372.45
01:39:40|2372.45
01:39:41|2372.82
01:39:41|2372.45
01:39:42|2372.45
01:39:43|2372.45
01:39:45|2372.16
01:39:45|2369.12
01:39:46|2370.34
01:39:47|2370.47
01:39:49|2370.93
01:39:49|2371.11
01:39:50|2371.11
01:39:52|2371.14
01:39:53|2371.14
01:39:53|2371.39
01:39:54|2371.39
01:39:56|2371.39
01:39:58|2371.39
01:39:59|2371.39
01:40:00|2371.12
01:40:01|2371.53
01:40:02|2372.08
01:40:03|2371.55
01:40:04|2371.56
01:40:05|2371.29
01:40:06|2371.33
01:40:07|2371.13
01:40:09|2370.45
01:40:10|2370.45
01:40:10|2370.88
01:40:11|2370.64
01:40:12|2370.19
01:40:13|2370.2
01:40:14|2370.52
01:40:15|2370.83
01:40:16|2370.83
01:40:17|2370.67
01:40:19|2370.75
01:40:20|2371.11
01:40:21|2371.11
01:40:21|2371.11
01:40:22|2370.96
01:40:23|2370.85
01:40:24|2371.17
01:40:25|2371.32
01:40:26|2371.46
01:40:28|2371.46
01:40:28|2371.21
01:40:29|2371.45
01:40:31|2371.45
01:40:31|2371.45
01:40:33|2371.45
01:40:34|2371.45
01:40:35|2371.3
01:40:35|2371.59
01:40:36|2371.98
01:40:38|2372.51
01:40:39|2372.7
01:40:39|2372.7
01:40:41|2372.76
01:40:42|2372.78
01:40:42|2373.35
01:40:43|2373.7
01:40:44|2373.88
01:40:45|2373.88
01:40:47|2374.07
01:40:48|2374.07
01:40:48|2373.98
01:40:50|2374.35
01:40:51|2374.62
01:40:52|2375.04
01:40:53|2375.36
01:40:54|2375.04
01:40:55|2375.04
01:40:56|2375.01
01:40:57|2375.24
01:40:58|2375.62
01:40:59|2375.46
01:41:01|2375.2
01:41:01|2375.21
01:41:03|2375.42
01:41:04|2375.42
01:41:05|2375.87
01:41:06|2376.42
01:41:08|2376.61
01:41:09|2376.61
01:41:09|2376.51
01:41:11|2376.72
01:41:12|2376.78
01:41:13|2376.78
01:41:13|2377.03
01:41:15|2377.12
01:41:15|2377.34
01:41:16|2377.39
01:41:18|2377.69
01:41:18|2377.69
01:41:19|2377.67
01:41:21|2377.72
01:41:22|2377.33
01:41:22|2377.64
01:41:23|2377.78
01:41:24|2377.78
01:41:25|2377.75
01:41:26|2377.97
01:41:27|2377.72
01:41:28|2377.72
01:41:30|2377.72
01:41:30|2378.06
01:41:32|2377.28
01:41:32|2377.37
01:41:33|2377.49
01:41:35|2377.2
01:41:36|2377.35
01:41:37|2377.79
01:41:37|2378.24
01:41:38|2378.24
01:41:40|2378.36
01:41:41|2378.73
01:41:42|2378.73
01:41:42|2378.73
01:41:44|2378.73
01:41:45|2378.33
01:41:46|2377.88
01:41:47|2377.66
01:41:48|2376.81
01:41:50|2376.06
01:41:50|2375.92
01:41:52|2376.51
01:41:53|2376.51
01:41:53|2376.71
01:41:55|2376.71
01:41:56|2377.03
01:41:56|2377.03
01:41:59|2377.03
01:41:59|2377.03
01:42:01|2376.84
01:42:02|2376.84
01:42:03|2376.45
01:42:04|2375.93
01:42:04|2375.93
01:42:06|2376.1
01:42:06|2376.
01:42:08|2376.39
01:42:09|2376.39
01:42:10|2376.39
01:42:11|2376.39
01:42:11|2376.39
01:42:13|2376.39
01:42:14|2376.39
01:42:14|2376.39
01:42:16|2376.39
01:42:16|2375.9
01:42:18|2376.23
01:42:18|2376.23
01:42:19|2376.23
01:42:20|2376.23
01:42:22|2376.23
01:42:23|2376.29
01:42:24|2376.29
01:42:24|2376.75
01:42:25|2376.75
01:42:26|2376.51
01:42:27|2375.61
01:42:28|2375.61
01:42:29|2375.61
01:42:30|2376.3
01:42:31|2375.96
01:42:32|2375.96
01:42:33|2376.04
01:42:35|2376.04
01:42:35|2376.04
01:42:36|2376.04
01:42:38|2376.04
01:42:38|2376.04
01:42:39|2375.92
01:42:41|2375.72
01:42:42|2375.53
01:42:43|2374.86
01:42:44|2374.72
01:42:45|2374.89
01:42:45|2374.77
01:42:47|2375.05
01:42:48|2375.05
01:42:49|2375.05
01:42:49|2375.05
01:42:51|2375.02
01:42:51|2375.
01:42:52|2374.72
01:42:53|2374.56
01:42:55|2374.56
01:42:56|2374.56
01:42:57|2374.86
01:42:58|2374.7
01:42:59|2374.7
01:43:00|2373.87
01:43:02|2373.87
01:43:03|2373.87
01:43:04|2374.29
01:43:05|2374.29
01:43:06|2374.07
01:43:07|2373.54
01:43:08|2373.63
01:43:09|2374.14
01:43:11|2374.27
01:43:11|2374.25
01:43:12|2374.25
01:43:14|2374.25
01:43:15|2374.25
01:43:16|2374.25
01:43:17|2374.25
01:43:18|2374.25
01:43:19|2374.25
01:43:20|2374.25
01:43:22|2374.25
01:43:22|2374.25
01:43:23|2374.25
01:43:25|2373.43
01:43:25|2372.87
01:43:26|2372.75
01:43:27|2372.75
01:43:29|2372.75
01:43:29|2372.75
01:43:30|2372.86
01:43:31|2372.35
01:43:32|2372.35
01:43:34|2372.35
01:43:34|2372.35
01:43:36|2372.84
01:43:37|2372.29
01:43:38|2372.57
01:43:39|2372.57
01:43:40|2372.57
01:43:41|2372.57
01:43:42|2372.57
01:43:43|2372.57
01:43:44|2373.14
01:43:45|2373.43
01:43:46|2373.13
01:43:47|2372.29
01:43:48|2372.27
01:43:49|2372.5
01:43:50|2372.53
01:43:51|2372.68
01:43:52|2372.68
01:43:53|2372.68
01:43:54|2372.68
01:43:55|2372.68
01:43:56|2373.15
01:43:57|2373.15
01:43:58|2373.15
01:43:59|2373.15
01:44:01|2372.78
01:44:02|2372.78
01:44:03|2372.78
01:44:04|2373.12
01:44:05|2373.12
01:44:07|2373.12
01:44:08|2373.12
01:44:09|2373.12
01:44:10|2373.12
01:44:11|2373.12
01:44:12|2373.12
01:44:13|2373.39
01:44:14|2373.39
01:44:15|2373.2
01:44:16|2372.29
01:44:17|2372.29
01:44:17|2372.93
01:44:19|2372.91
01:44:20|2372.91
01:44:21|2372.91
01:44:22|2372.91
01:44:23|2372.91
01:44:24|2372.91
01:44:26|2372.93
01:44:27|2372.93
01:44:27|2372.68
01:44:28|2372.26
01:44:29|2371.94
01:44:31|2372.4
01:44:32|2372.4
01:44:33|2372.4
01:44:34|2372.4
01:44:35|2372.4
01:44:36|2372.4
01:44:37|2372.4
01:44:38|2372.4
01:44:39|2371.54
01:44:40|2371.54
01:44:41|2371.91
01:44:43|2371.91
01:44:44|2371.91
01:44:45|2371.83
01:44:46|2372.23
01:44:46|2372.23
01:44:48|2372.23
01:44:49|2372.23
01:44:50|2372.23
01:44:50|2372.23
01:44:51|2372.23
01:44:53|2372.23
01:44:53|2371.99
01:44:55|2371.71
01:44:56|2371.28
01:44:56|2371.8
01:44:58|2371.8
01:44:59|2371.36
01:44:59|2371.04
01:45:01|2371.04
01:45:02|2371.56
01:45:02|2372.14
01:45:05|2372.14
01:45:05|2371.88
01:45:07|2371.88
01:45:08|2372.37
01:45:08|2372.56
01:45:10|2372.44
01:45:11|2372.12
01:45:12|2372.12
01:45:13|2372.12
01:45:13|2372.28
01:45:15|2372.5
01:45:16|2371.64
01:45:17|2371.64
01:45:17|2371.64
01:45:19|2372.31
01:45:20|2372.31
01:45:21|2372.31
01:45:23|2372.39
01:45:23|2372.39
01:45:24|2372.39
01:45:25|2372.71
01:45:26|2372.71
01:45:27|2373.03
01:45:28|2373.24
01:45:30|2373.93
01:45:30|2374.6
01:45:31|2375.55
01:45:32|2374.65
01:45:33|2374.65
01:45:34|2374.52
01:45:36|2374.76
01:45:36|2374.7
01:45:37|2374.7
01:45:38|2375.57
01:45:39|2375.57
01:45:40|2375.57
01:45:41|2375.57
01:45:42|2375.57
01:45:43|2375.7
01:45:45|2375.7
01:45:45|2376.25
01:45:46|2376.54
01:45:48|2376.67
01:45:49|2375.63
01:45:49|2375.63
01:45:51|2375.63
01:45:51|2376.38
01:45:52|2376.16
01:45:54|2376.16
01:45:54|2376.16
01:45:55|2376.16
01:45:56|2376.27
01:45:57|2375.86
01:45:58|2376.12
01:46:00|2376.02
01:46:01|2375.09
01:46:02|2375.09
01:46:03|2374.95
01:46:05|2374.92
01:46:06|2374.92
01:46:07|2374.87
01:46:08|2374.94
01:46:09|2374.94
01:46:10|2375.
01:46:11|2375.
01:46:11|2375.
01:46:13|2375.13
01:46:14|2375.14
01:46:15|2375.14
01:46:15|2375.14
01:46:17|2375.14
01:46:17|2375.14
01:46:19|2375.14
01:46:20|2375.14
01:46:21|2375.14
01:46:22|2375.14
01:46:23|2375.14
01:46:24|2375.53
01:46:24|2375.65
01:46:25|2375.65
01:46:27|2375.65
01:46:27|2375.86
01:46:29|2376.28
01:46:29|2376.28
01:46:31|2376.28
01:46:32|2376.08
01:46:33|2375.78
01:46:34|2375.79
01:46:34|2376.32
01:46:36|2376.51
01:46:37|2376.51
01:46:38|2376.51
01:46:39|2376.61
01:46:40|2376.45
01:46:41|2376.58
01:46:42|2376.58
01:46:43|2376.58
01:46:44|2376.69
01:46:45|2376.69
01:46:46|2376.69
01:46:47|2376.69
01:46:48|2376.69
01:46:49|2377.
01:46:51|2377.2
01:46:52|2377.02
01:46:52|2377.02
01:46:53|2376.74
01:46:54|2376.74
01:46:55|2376.44
01:46:56|2376.12
01:46:57|2376.12
01:46:59|2376.56
01:46:59|2376.56
01:47:00|2376.34
01:47:01|2376.34
01:47:02|2376.34
01:47:03|2376.34
01:47:04|2376.71
01:47:05|2376.92
01:47:06|2376.77
01:47:08|2376.92
01:47:09|2377.56
01:47:10|2377.81
01:47:11|2377.6
01:47:12|2377.46
01:47:13|2377.62
01:47:14|2377.15
01:47:15|2377.4
01:47:16|2377.4
01:47:17|2377.4
01:47:18|2377.9
01:47:19|2378.06
01:47:20|2378.06
01:47:21|2378.23
01:47:22|2378.69
01:47:23|2378.36
01:47:24|2378.21
01:47:25|2378.19
01:47:26|2378.19
01:47:27|2378.19
01:47:28|2378.19
01:47:29|2378.19
01:47:30|2378.22
01:47:32|2378.23
01:47:32|2378.23
01:47:33|2378.23
01:47:34|2378.23
01:47:36|2378.23
01:47:36|2377.76
01:47:37|2377.64
01:47:38|2378.41
01:47:39|2378.41
01:47:41|2378.26
01:47:42|2378.26
01:47:42|2378.04
01:47:43|2378.04
01:47:44|2378.04
01:47:46|2378.04
01:47:47|2378.04
01:47:47|2378.04
01:47:49|2378.04
01:47:50|2378.04
01:47:51|2378.04
01:47:52|2378.04
01:47:53|2378.55
01:47:53|2378.46
01:47:55|2378.46
01:47:56|2378.32
01:47:57|2379.26
01:47:58|2379.06
01:47:59|2379.06
01:48:00|2379.33
01:48:01|2379.31
01:48:02|2379.35
01:48:03|2379.35
01:48:04|2378.84
01:48:05|2378.61
01:48:06|2378.94
01:48:07|2378.89
01:48:08|2378.89
01:48:09|2378.62
01:48:11|2378.06
01:48:11|2378.37
01:48:13|2378.92
01:48:13|2378.59
01:48:15|2378.79
01:48:16|2378.85
01:48:16|2378.99
01:48:17|2378.68
01:48:19|2378.54
01:48:20|2378.22
01:48:20|2378.41
01:48:22|2378.41
01:48:23|2378.75
01:48:24|2378.94
01:48:26|2378.91
01:48:26|2378.91
01:48:27|2378.91
01:48:28|2378.91
01:48:29|2378.12
01:48:30|2378.12
01:48:31|2377.89
01:48:32|2378.2
01:48:33|2378.2
01:48:34|2377.64
01:48:35|2377.64
01:48:37|2378.1
01:48:38|2378.1
01:48:38|2378.19
01:48:40|2378.41
01:48:40|2378.41
01:48:42|2378.41
01:48:43|2378.19
01:48:43|2378.75
01:48:44|2378.75
01:48:46|2378.75
01:48:46|2378.75
01:48:47|2378.75
01:48:49|2378.75
01:48:50|2378.75
01:48:51|2378.58
01:48:52|2378.58
01:48:52|2378.58
01:48:54|2378.58
01:48:55|2378.58
01:48:56|2378.58
01:48:57|2379.23
01:48:57|2379.23
01:48:59|2379.23
01:48:59|2379.23
01:49:01|2379.23
01:49:01|2379.23
01:49:03|2378.78
01:49:03|2378.78
01:49:05|2378.99
01:49:06|2378.48
01:49:07|2378.48
01:49:08|2378.48
01:49:09|2378.84
01:49:10|2378.84
01:49:12|2378.84
01:49:13|2378.84
01:49:13|2378.84
01:49:15|2378.17
01:49:15|2377.98
01:49:17|2377.98
01:49:17|2377.98
01:49:19|2377.98
01:49:19|2377.98
01:49:20|2377.98
01:49:21|2377.98
01:49:22|2377.98
01:49:23|2377.98
01:49:24|2377.98
01:49:25|2377.98
01:49:26|2377.88
01:49:27|2377.7
01:49:28|2377.7
01:49:30|2377.64
01:49:30|2377.64
01:49:31|2377.55
01:49:33|2377.55
01:49:33|2377.88
01:49:35|2378.06
01:49:35|2378.06
01:49:36|2377.4
01:49:37|2377.51
01:49:38|2377.1
01:49:40|2376.94
01:49:40|2376.73
01:49:42|2376.69
01:49:43|2376.69
01:49:43|2376.42
01:49:45|2376.42
01:49:45|2376.42
01:49:46|2376.42
01:49:47|2376.42
01:49:49|2376.42
01:49:50|2376.42
01:49:50|2376.05
01:49:51|2376.05
01:49:52|2376.05
01:49:54|2376.05
01:49:55|2376.72
01:49:56|2376.94
01:49:57|2376.94
01:49:58|2376.94
01:49:59|2376.94
01:50:00|2376.94
01:50:01|2376.94
01:50:02|2376.94
01:50:03|2376.94
01:50:04|2377.09
01:50:05|2376.8
01:50:06|2376.26
01:50:07|2376.03
01:50:08|2376.04
01:50:10|2376.04
01:50:11|2376.04
01:50:12|2376.55
01:50:13|2376.68
01:50:13|2377.07
01:50:15|2377.17
01:50:16|2377.17
01:50:17|2377.17
01:50:19|2377.58
01:50:20|2377.47
01:50:20|2377.47
01:50:22|2377.3
01:50:22|2377.3
01:50:23|2377.3
01:50:24|2377.3
01:50:26|2376.9
01:50:26|2376.89
01:50:28|2376.89
01:50:28|2376.89
01:50:29|2377.35
01:50:30|2377.56
01:50:32|2377.56
01:50:32|2377.56
01:50:33|2378.04
01:50:34|2378.04
01:50:36|2378.04
01:50:37|2378.04
01:50:37|2378.04
01:50:38|2378.22
01:50:39|2378.22
01:50:40|2378.18
01:50:42|2378.28
01:50:42|2378.62
01:50:43|2378.41
01:50:45|2378.41
01:50:45|2378.71
01:50:46|2378.78
01:50:47|2378.47
01:50:48|2378.47
01:50:50|2378.47
01:50:50|2378.36
01:50:52|2378.36
01:50:52|2378.36
01:50:53|2378.5
01:50:54|2378.5
01:50:56|2378.36
01:50:56|2378.36
01:50:57|2378.36
01:50:58|2378.36
01:50:59|2378.76
01:51:01|2378.59
01:51:01|2378.86
01:51:03|2379.11
01:51:03|2379.11
01:51:04|2379.11
01:51:05|2379.11
01:51:06|2379.74
01:51:08|2379.59
01:51:10|2379.56
01:51:10|2379.88
01:51:12|2379.56
01:51:13|2380.14
01:51:14|2380.14
01:51:16|2379.82
01:51:17|2379.82
01:51:18|2379.82
01:51:19|2379.86
01:51:20|2379.77
01:51:21|2379.73
01:51:21|2380.09
01:51:23|2380.22
01:51:24|2380.26
01:51:25|2379.84
01:51:25|2379.84
01:51:27|2379.84
01:51:28|2379.84
01:51:29|2380.34
01:51:29|2380.34
01:51:31|2379.88
01:51:32|2380.2
01:51:33|2379.65
01:51:34|2379.5
01:51:35|2379.32
01:51:36|2379.14
01:51:37|2378.98
01:51:38|2379.31
01:51:39|2378.98
01:51:40|2379.29
01:51:41|2379.56
01:51:42|2379.74
01:51:43|2379.86
01:51:44|2379.86
01:51:45|2379.86
01:51:46|2379.86
01:51:47|2379.86
01:51:48|2380.09
01:51:49|2380.09
01:51:50|2380.44
01:51:51|2380.01
01:51:52|2380.33
01:51:53|2380.35
01:51:54|2380.35
01:51:55|2380.32
01:51:56|2380.12
01:51:57|2380.03
01:51:58|2380.03
01:51:59|2380.23
01:52:00|2380.23
01:52:01|2380.29
01:52:02|2380.34
01:52:03|2380.34
01:52:04|2380.21
01:52:05|2379.93
01:52:06|2379.91
01:52:07|2380.06
01:52:09|2380.06
01:52:09|2380.06
01:52:10|2380.47
01:52:12|2380.46
01:52:13|2380.46
01:52:14|2380.13
01:52:15|2380.4
01:52:16|2380.35
01:52:17|2380.38
01:52:18|2381.12
01:52:20|2380.92
01:52:21|2381.05
01:52:22|2381.05
01:52:23|2381.05
01:52:24|2381.54
01:52:24|2381.54
01:52:26|2382.07
01:52:27|2381.8
01:52:28|2381.37
01:52:28|2381.26
01:52:30|2381.26
01:52:31|2381.08
01:52:32|2381.02
01:52:34|2380.92
01:52:35|2380.92
01:52:35|2381.21
01:52:36|2381.31
01:52:37|2381.42
01:52:38|2381.42
01:52:40|2381.08
01:52:41|2381.06
01:52:41|2380.82
01:52:42|2380.82
01:52:43|2381.47
01:52:44|2381.47
01:52:46|2381.47
01:52:47|2381.47
01:52:47|2381.47
01:52:49|2381.54
01:52:50|2381.59
01:52:50|2381.68
01:52:51|2381.68
01:52:52|2381.46
01:52:53|2381.46
01:52:55|2381.46
01:52:56|2381.71
01:52:56|2382.02
01:52:57|2382.02
01:52:58|2382.02
01:52:59|2381.15
01:53:00|2381.15
01:53:02|2381.15
01:53:03|2380.9
01:53:04|2381.08
01:53:05|2380.87
01:53:06|2380.88
01:53:07|2380.88
01:53:07|2380.76
01:53:09|2380.81
01:53:10|2380.63
01:53:12|2380.18
01:53:12|2380.18
01:53:13|2380.47
01:53:15|2380.23
01:53:16|2380.23
01:53:17|2380.23
01:53:18|2380.23
01:53:18|2380.23
01:53:19|2380.04
01:53:20|2380.04
01:53:21|2379.59
01:53:22|2379.29
01:53:23|2379.29
01:53:25|2379.3
01:53:26|2379.3
01:53:27|2379.3
01:53:27|2379.72
01:53:29|2379.72
01:53:30|2379.51
01:53:31|2379.51
01:53:32|2379.21
01:53:33|2379.21
01:53:34|2379.21
01:53:35|2379.54
01:53:36|2379.72
01:53:37|2379.72
01:53:38|2379.72
01:53:39|2379.72
01:53:40|2379.72
01:53:41|2379.81
01:53:42|2379.86
01:53:43|2379.86
01:53:44|2379.9
01:53:45|2379.9
01:53:46|2379.9
01:53:47|2379.9
01:53:48|2379.62
01:53:49|2379.62
01:53:50|2379.62
01:53:51|2379.52
01:53:52|2379.52
01:53:53|2379.52
01:53:54|2379.65
01:53:55|2380.05
01:53:56|2380.05
01:53:57|2380.05
01:53:58|2380.05
01:53:59|2380.05
01:54:00|2380.05
01:54:01|2380.05
01:54:02|2379.89
01:54:03|2380.51
01:54:05|2380.76
01:54:05|2380.58
01:54:06|2380.22
01:54:08|2380.3
01:54:09|2380.41
01:54:11|2380.41
01:54:11|2380.41
01:54:13|2380.07
01:54:14|2380.24
01:54:14|2380.24
01:54:15|2380.24
01:54:17|2380.07
01:54:18|2380.31
01:54:19|2380.06
01:54:20|2380.06
01:54:21|2380.04
01:54:21|2379.77
01:54:23|2379.79
01:54:24|2379.81
01:54:25|2379.58
01:54:26|2379.58
01:54:26|2379.58
01:54:27|2379.58
01:54:28|2379.58
01:54:29|2379.58
01:54:31|2380.13
01:54:31|2380.13
01:54:33|2380.47
01:54:34|2380.47
01:54:35|2380.47
01:54:36|2380.75
01:54:36|2380.74
01:54:38|2381.
01:54:38|2381.
01:54:39|2381.
01:54:41|2381.18
01:54:42|2381.1
01:54:43|2381.1
01:54:44|2381.1
01:54:45|2381.22
01:54:46|2381.22
01:54:47|2381.22
01:54:48|2381.22
01:54:49|2381.22
01:54:50|2381.22
01:54:51|2381.22
01:54:52|2381.22
01:54:53|2381.22
01:54:54|2381.22
01:54:55|2381.06
01:54:56|2381.06
01:54:57|2381.06
01:54:58|2381.06
01:54:59|2381.04
01:55:00|2380.81
01:55:01|2380.35
01:55:02|2380.59
01:55:03|2380.8
01:55:04|2380.59
01:55:05|2380.59
01:55:06|2380.59
01:55:07|2380.59
01:55:08|2380.75
01:55:09|2380.75
01:55:10|2380.68
01:55:12|2380.68
01:55:13|2380.62
01:55:14|2380.61
01:55:15|2380.15
01:55:16|2380.15
01:55:17|2380.61
01:55:18|2380.61
01:55:19|2380.36
01:55:20|2380.21
01:55:21|2380.21
01:55:22|2380.21
01:55:23|2380.21
01:55:24|2380.21
01:55:25|2380.21
01:55:26|2380.21
01:55:27|2379.8
01:55:28|2379.8
01:55:30|2379.8
01:55:30|2379.37
01:55:31|2379.44
01:55:32|2379.44
01:55:34|2379.44
01:55:34|2379.44
01:55:35|2379.61
01:55:36|2379.68
01:55:38|2379.68
01:55:38|2379.98
01:55:39|2379.46
01:55:40|2379.68
01:55:42|2379.68
01:55:43|2379.53
01:55:44|2379.32
01:55:45|2379.32
01:55:45|2379.32
01:55:47|2379.32
01:55:47|2379.32
01:55:48|2379.32
01:55:49|2379.32
01:55:50|2379.41
01:55:52|2379.41
01:55:52|2378.84
01:55:53|2378.76
01:55:54|2378.76
01:55:55|2379.28
01:55:57|2379.38
01:55:58|2379.38
01:55:58|2379.38
01:55:59|2379.38
01:56:01|2379.38
01:56:01|2379.38
01:56:02|2379.35
01:56:04|2379.35
01:56:05|2379.9
01:56:06|2380.14
01:56:06|2380.52
01:56:08|2380.52
01:56:08|2380.45
01:56:09|2380.49
01:56:11|2380.26
01:56:12|2380.26
01:56:14|2380.26
01:56:15|2380.26
01:56:16|2379.65
01:56:17|2379.8
01:56:18|2379.8
01:56:19|2379.8
01:56:20|2379.8
01:56:21|2379.8
01:56:22|2379.8
01:56:23|2380.46
01:56:24|2380.46
01:56:25|2380.46
01:56:26|2380.46
01:56:27|2381.13
01:56:28|2381.13
01:56:29|2381.01
01:56:31|2381.11
01:56:32|2381.11
01:56:32|2381.4
01:56:33|2381.32
01:56:35|2381.32
01:56:35|2381.32
01:56:36|2381.32
01:56:37|2381.32
01:56:38|2381.
01:56:40|2381.
01:56:40|2381.37
01:56:42|2381.37
01:56:42|2381.37
01:56:43|2381.37
01:56:44|2381.37
01:56:45|2381.06
01:56:46|2381.06
01:56:47|2381.06
01:56:48|2381.06
01:56:49|2381.06
01:56:51|2381.06
01:56:52|2381.06
01:56:52|2381.06
01:56:53|2381.57
01:56:54|2381.57
01:56:55|2381.57
01:56:56|2381.57
01:56:58|2381.57
01:56:59|2381.57
01:57:00|2381.43
01:57:00|2381.36
01:57:01|2381.36
01:57:02|2381.36
01:57:03|2381.36
01:57:04|2381.36
01:57:05|2381.05
01:57:06|2381.05
01:57:08|2381.05
01:57:08|2381.05
01:57:09|2381.33
01:57:10|2381.33
01:57:11|2380.86
01:57:13|2380.86
01:57:14|2380.93
01:57:15|2380.93
01:57:16|2381.13
01:57:17|2380.97
01:57:18|2380.97
01:57:20|2381.59
01:57:21|2381.59
01:57:21|2381.59
01:57:23|2381.79
01:57:24|2382.07
01:57:24|2382.07
01:57:26|2382.07
01:57:26|2382.07
01:57:28|2381.36
01:57:28|2381.36
01:57:30|2380.77
01:57:31|2381.
01:57:32|2381.
01:57:33|2381.12
01:57:33|2380.9
01:57:35|2380.9
01:57:36|2381.03
01:57:36|2381.03
01:57:38|2381.13
01:57:39|2381.13
01:57:39|2381.13
01:57:41|2381.13
01:57:41|2381.13
01:57:42|2381.13
01:57:43|2380.8
01:57:45|2380.8
01:57:46|2380.8
01:57:47|2380.8
01:57:48|2380.39
01:57:49|2380.63
01:57:50|2380.63
01:57:51|2380.63
01:57:52|2380.25
01:57:53|2380.25
01:57:54|2380.25
01:57:55|2380.25
01:57:56|2380.42
01:57:56|2380.42
01:57:58|2380.38
01:57:58|2380.38
01:57:59|2380.38
01:58:01|2380.38
01:58:02|2380.38
01:58:03|2380.38
01:58:04|2380.63
01:58:05|2380.63
01:58:06|2380.63
01:58:07|2380.63
01:58:08|2380.42
01:58:09|2380.42
01:58:10|2380.42
01:58:11|2380.42
01:58:12|2380.42
01:58:13|2380.42
01:58:14|2380.48
01:58:15|2380.48
01:58:16|2380.48
01:58:18|2380.21
01:58:19|2380.21
01:58:19|2380.21
01:58:21|2380.21
01:58:21|2380.21
01:58:22|2380.25
01:58:23|2380.25
01:58:25|2380.25
01:58:25|2380.25
01:58:27|2380.25
01:58:28|2380.02
01:58:29|2380.02
01:58:29|2380.02
01:58:31|2380.02
01:58:32|2380.02
01:58:32|2380.02
01:58:33|2380.02
01:58:34|2380.02
01:58:36|2380.02
01:58:37|2380.02
01:58:37|2380.02
01:58:39|2380.02
01:58:40|2380.02
01:58:41|2380.02
01:58:41|2380.02
01:58:43|2380.02
01:58:44|2380.02
01:58:45|2380.02
01:58:47|2379.79
01:58:47|2379.79
01:58:48|2379.79
01:58:49|2379.51
01:58:51|2379.57
01:58:51|2379.57
01:58:53|2379.77
01:58:54|2379.77
01:58:55|2379.77
01:58:55|2379.77
01:58:57|2379.77
01:58:58|2379.77
01:58:58|2379.77
01:58:59|2379.77
01:59:00|2379.99
01:59:01|2380.45
01:59:02|2380.95
01:59:04|2381.32
01:59:05|2381.33
01:59:06|2381.33
01:59:07|2381.33
01:59:08|2381.33
01:59:09|2381.02
01:59:10|2381.02
01:59:11|2381.02
01:59:12|2380.59
01:59:13|2380.69
01:59:14|2380.62
01:59:16|2380.62
01:59:17|2380.42
01:59:19|2380.42
01:59:20|2379.52
01:59:21|2379.99
01:59:22|2379.99
01:59:23|2379.99
01:59:24|2379.99
01:59:24|2379.99
01:59:26|2380.32
01:59:27|2380.32
01:59:28|2380.65
01:59:29|2380.65
01:59:30|2380.9
01:59:31|2380.58
01:59:32|2380.58
01:59:33|2381.06
01:59:34|2381.06
01:59:35|2381.06
01:59:35|2380.78
01:59:36|2380.4
01:59:38|2380.41
01:59:39|2380.58
01:59:40|2380.41
01:59:40|2380.41
01:59:42|2380.75
01:59:42|2380.95
01:59:44|2380.9
01:59:45|2380.9
01:59:45|2380.9
01:59:47|2381.03
01:59:48|2381.05
01:59:48|2381.2
01:59:49|2381.09
01:59:51|2381.13
01:59:51|2381.5
01:59:53|2381.42
01:59:53|2381.42
01:59:55|2381.42
01:59:56|2381.18
01:59:56|2381.18
01:59:58|2381.18
01:59:59|2380.88
02:00:00|2380.87
02:00:01|2380.87
02:00:02|2380.53
02:00:03|2380.47
02:00:04|2380.53
02:00:05|2380.84
02:00:06|2380.84
02:00:07|2380.84
02:00:08|2380.84
02:00:09|2380.84
02:00:10|2380.84
02:00:11|2380.28
02:00:12|2380.19
02:00:13|2380.17
02:00:14|2379.56
02:00:15|2379.57
02:00:17|2379.6
02:00:18|2379.85
02:00:19|2379.85
02:00:20|2379.37
02:00:21|2379.37
02:00:22|2379.1
02:00:23|2379.16
02:00:24|2379.38
02:00:25|2379.68
02:00:26|2379.68
02:00:27|2379.68
02:00:28|2379.68
02:00:29|2379.71
02:00:30|2379.64
02:00:31|2379.64
02:00:32|2379.64
02:00:33|2379.64
02:00:34|2379.64
02:00:35|2379.64
02:00:36|2379.64
02:00:37|2379.64
02:00:38|2379.64
02:00:39|2379.64
02:00:40|2379.9
02:00:41|2379.9
02:00:42|2379.9
02:00:43|2379.9
02:00:44|2379.37
02:00:45|2379.37
02:00:46|2379.37
02:00:47|2379.37
02:00:48|2379.37
02:00:49|2380.17
02:00:50|2380.18
02:00:51|2380.38
02:00:52|2380.51
02:00:53|2380.36
02:00:54|2380.84
02:00:55|2380.65
02:00:56|2380.52
02:00:57|2380.52
02:00:58|2380.52
02:00:59|2381.39
02:01:00|2381.51
02:01:01|2381.51
02:01:03|2381.38
02:01:03|2381.38
02:01:05|2381.39
02:01:05|2381.24
02:01:07|2381.16
02:01:07|2381.1
02:01:08|2381.1
02:01:10|2381.09
02:01:10|2381.31
02:01:12|2380.76
02:01:13|2380.93
02:01:14|2380.95
02:01:15|2381.32
02:01:16|2381.32
02:01:18|2381.32
02:01:18|2381.32
02:01:20|2380.52
02:01:21|2380.44
02:01:22|2380.57
02:01:22|2380.62
02:01:24|2380.62
02:01:25|2380.62
02:01:26|2379.48
02:01:27|2379.56
02:01:28|2379.69
02:01:29|2379.54
02:01:30|2379.54
02:01:31|2379.54
02:01:32|2379.45
02:01:33|2379.99
02:01:34|2379.6
02:01:35|2379.96
02:01:36|2379.95
02:01:37|2379.95
02:01:38|2379.54
02:01:39|2379.54
02:01:40|2379.54
02:01:41|2378.93
02:01:42|2379.26
02:01:43|2379.26
02:01:44|2379.26
02:01:45|2379.26
02:01:46|2379.26
02:01:47|2378.95
02:01:48|2379.27
02:01:49|2379.1
02:01:50|2379.1
02:01:51|2378.54
02:01:52|2378.34
02:01:53|2377.69
02:01:54|2377.69
02:01:55|2377.99
02:01:56|2377.99
02:01:57|2377.99
02:01:58|2377.64
02:01:59|2378.11
02:02:00|2378.11
02:02:01|2378.03
02:02:02|2378.26
02:02:03|2378.26
02:02:04|2378.26
02:02:05|2378.26
02:02:06|2377.81
02:02:07|2377.6
02:02:08|2377.6
02:02:09|2377.73
02:02:10|2377.53
02:02:11|2376.98
02:02:12|2376.82
02:02:13|2376.83
02:02:14|2376.83
02:02:15|2376.83
02:02:16|2376.39
02:02:17|2376.9
02:02:19|2376.54
02:02:19|2376.54
02:02:21|2376.38
02:02:22|2376.43
02:02:23|2376.44
02:02:24|2376.88
02:02:25|2377.19
02:02:27|2377.55
02:02:27|2377.78
02:02:28|2377.19
02:02:29|2377.26
02:02:30|2377.26
02:02:31|2377.26
02:02:34|2377.26
02:02:35|2377.26
02:02:36|2377.26
02:02:37|2377.26
02:02:38|2377.47
02:02:39|2377.47
02:02:40|2377.47
02:02:41|2377.47
02:02:43|2377.63
02:02:44|2377.63
02:02:44|2377.67
02:02:45|2377.65
02:02:46|2377.37
02:02:48|2377.37
02:02:49|2377.37
02:02:50|2378.16
02:02:51|2378.67
02:02:52|2378.63
02:02:53|2378.54
02:02:53|2378.61
02:02:54|2378.49
02:02:55|2378.48
02:02:57|2378.24
02:02:58|2378.4
02:02:59|2378.56
02:03:00|2378.83
02:03:01|2378.83
02:03:02|2378.57
02:03:02|2378.45
02:03:04|2378.3
02:03:06|2378.3
02:03:06|2378.73
02:03:07|2378.84
02:03:09|2378.84
02:03:10|2378.84
02:03:10|2378.84
02:03:14|2378.84
02:03:14|2379.16
02:03:16|2379.16
02:03:17|2378.8
02:03:17|2378.14
02:03:19|2377.99
02:03:20|2377.99
02:03:20|2377.99
02:03:23|2377.99
02:03:24|2377.99
02:03:24|2378.32
02:03:26|2378.66
02:03:27|2378.66
02:03:27|2378.66
02:03:29|2378.1
02:03:30|2378.1
02:03:30|2378.1
02:03:32|2378.53
02:03:32|2378.51
02:03:34|2378.93
02:03:35|2379.16
02:03:36|2379.16
02:03:37|2379.16
02:03:38|2378.79
02:03:39|2378.12
02:03:40|2378.68
02:03:41|2378.68
02:03:42|2378.68
02:03:43|2378.75
02:03:44|2378.75
02:03:45|2378.75
02:03:46|2378.75
02:03:47|2378.12
02:03:48|2377.91
02:03:49|2377.91
02:03:50|2378.25
02:03:52|2378.46
02:03:53|2378.46
02:03:54|2378.75
02:03:54|2378.75
02:03:56|2378.75
02:03:56|2378.75
02:03:57|2378.75
02:03:58|2378.75
02:04:00|2378.75
02:04:00|2378.86
02:04:02|2378.61
02:04:02|2378.61
02:04:04|2378.27
02:04:04|2378.27
02:04:05|2378.27
02:04:06|2377.87
02:04:07|2377.82
02:04:08|2377.87
02:04:09|2378.09
02:04:10|2378.09
02:04:11|2378.09
02:04:12|2377.97
02:04:13|2377.98
02:04:15|2377.98
02:04:15|2378.02
02:04:17|2378.02
02:04:17|2378.02
02:04:19|2378.02
02:04:20|2377.91
02:04:21|2377.78
02:04:22|2377.78
02:04:24|2377.84
02:04:25|2377.34
02:04:26|2377.
02:04:27|2377.22
02:04:28|2377.26
02:04:28|2377.28
02:04:30|2377.32
02:04:31|2377.32
02:04:32|2377.32
02:04:33|2377.32
02:04:34|2376.97
02:04:35|2376.97
02:04:35|2376.97
02:04:36|2376.44
02:04:38|2376.34
02:04:38|2376.34
02:04:40|2376.28
02:04:41|2376.67
02:04:41|2376.65
02:04:43|2376.57
02:04:43|2376.57
02:04:45|2376.95
02:04:46|2376.81
02:04:47|2376.83
02:04:48|2376.82
02:04:49|2377.06
02:04:49|2376.88
02:04:50|2376.88
02:04:52|2376.88
02:04:53|2376.88
02:04:53|2376.88
02:04:55|2376.88
02:04:56|2376.89
02:04:56|2376.89
02:04:58|2376.89
02:04:59|2376.89
02:04:59|2376.71
02:05:01|2376.71
02:05:02|2376.28
02:05:03|2375.97
02:05:04|2375.97
02:05:05|2375.97
02:05:06|2376.13
02:05:07|2376.57
02:05:08|2376.57
02:05:09|2376.57
02:05:10|2376.57
02:05:11|2375.96
02:05:12|2375.96
02:05:13|2375.96
02:05:14|2376.13
02:05:15|2376.13
02:05:16|2376.13
02:05:17|2376.48
02:05:18|2376.48
02:05:19|2376.48
02:05:21|2376.83
02:05:23|2376.4
02:05:24|2376.4
02:05:25|2376.4
02:05:26|2376.4
02:05:27|2376.4
02:05:28|2376.4
02:05:29|2376.52
02:05:30|2376.52
02:05:31|2376.68
02:05:32|2376.68
02:05:32|2376.68
02:05:34|2376.68
02:05:35|2376.68
02:05:35|2376.06
02:05:37|2376.02
02:05:38|2376.02
02:05:39|2376.02
02:05:39|2376.03
02:05:41|2376.03
02:05:42|2376.03
02:05:42|2375.3
02:05:44|2375.02
02:05:44|2375.3
02:05:46|2375.3
02:05:47|2375.3
02:05:48|2375.09
02:05:49|2374.88
02:05:50|2374.75
02:05:51|2374.75
02:05:52|2374.4
02:05:53|2374.37
02:05:54|2374.29
02:05:55|2374.1
02:05:56|2373.84
02:05:57|2373.84
02:05:58|2374.23
02:05:59|2374.23
02:06:00|2373.74
02:06:01|2373.6
02:06:02|2373.81
02:06:03|2374.18
02:06:04|2374.18
02:06:05|2373.83
02:06:06|2373.5
02:06:08|2374.24
02:06:08|2374.25
02:06:10|2373.69
02:06:10|2373.69
02:06:11|2373.95
02:06:12|2373.95
02:06:13|2373.55
02:06:15|2372.95
02:06:16|2373.
02:06:17|2373.17
02:06:17|2373.51
02:06:19|2373.5
02:06:19|2373.72
02:06:20|2373.34
02:06:22|2373.34
02:06:23|2373.83
02:06:24|2373.83
02:06:25|2373.72
02:06:26|2373.72
02:06:28|2374.36
02:06:29|2374.4
02:06:29|2374.14
02:06:30|2374.28
02:06:32|2374.1
02:06:33|2374.1
02:06:34|2374.13
02:06:35|2374.04
02:06:36|2374.06
02:06:37|2374.06
02:06:37|2374.06
02:06:39|2373.8
02:06:40|2373.63
02:06:41|2373.65
02:06:42|2373.65
02:06:43|2373.7
02:06:44|2373.7
02:06:45|2373.7
02:06:46|2373.91
02:06:47|2373.91
02:06:48|2373.78
02:06:50|2373.78
02:06:51|2373.78
02:06:51|2373.78
02:06:52|2373.78
02:06:53|2373.78
02:06:55|2374.47
02:06:55|2374.47
02:06:56|2374.47
02:06:58|2374.09
02:06:59|2374.09
02:06:59|2374.09
02:07:01|2374.09
02:07:01|2374.09
02:07:03|2374.69
02:07:04|2374.84
02:07:04|2374.85
02:07:06|2374.85
02:07:06|2375.09
02:07:07|2375.09
02:07:09|2375.09
02:07:10|2374.52
02:07:11|2374.52
02:07:12|2374.52
02:07:13|2374.83
02:07:14|2374.83
02:07:15|2374.83
02:07:16|2374.83
02:07:16|2374.83
02:07:18|2374.83
02:07:19|2374.28
02:07:20|2374.09
02:07:21|2374.19
02:07:22|2374.28
02:07:24|2374.2
02:07:25|2374.34
02:07:26|2374.34
02:07:28|2374.36
02:07:29|2374.47
02:07:30|2374.47
02:07:31|2374.4
02:07:32|2374.4
02:07:33|2374.42
02:07:34|2374.4
02:07:35|2374.57
02:07:36|2374.52
02:07:37|2374.35
02:07:38|2374.15
02:07:39|2374.26
02:07:40|2374.26
02:07:41|2374.4
02:07:42|2374.4
02:07:43|2373.36
02:07:44|2373.28
02:07:45|2373.17
02:07:46|2373.17
02:07:47|2373.17
02:07:49|2373.17
02:07:49|2373.53
02:07:51|2373.68
02:07:51|2373.68
02:07:52|2373.96
02:07:54|2373.96
02:07:55|2373.96
02:07:56|2373.96
02:07:56|2373.96
02:07:57|2373.96
02:07:59|2373.96
02:08:00|2373.96
02:08:01|2373.96
02:08:02|2373.96
02:08:03|2373.96
02:08:04|2373.96
02:08:05|2373.96
02:08:06|2373.96
02:08:07|2373.96
02:08:08|2373.96
02:08:09|2373.96
02:08:10|2373.96
02:08:11|2373.96
02:08:12|2373.96
02:08:13|2373.96
02:08:14|2373.96
02:08:15|2374.15
02:08:16|2374.15
02:08:17|2374.15
02:08:18|2374.15
02:08:19|2374.15
02:08:20|2374.15
02:08:21|2374.15
02:08:22|2374.15
02:08:23|2374.54
02:08:24|2374.5
02:08:25|2374.25
02:08:26|2374.22
02:08:27|2374.04
02:08:28|2374.1
02:08:29|2373.94
02:08:30|2373.93
02:08:31|2373.71
02:08:32|2373.46
02:08:33|2373.46
02:08:34|2373.46
02:08:35|2373.46
02:08:36|2373.46
02:08:37|2373.6
02:08:39|2373.61
02:08:39|2373.61
02:08:41|2373.61
02:08:41|2373.61
02:08:42|2373.61
02:08:44|2374.05
02:08:44|2374.
02:08:46|2374.
02:08:47|2374.31
02:08:47|2374.31
02:08:48|2373.75
02:08:50|2373.75
02:08:51|2373.75
02:08:52|2373.75
02:08:52|2373.73
02:08:54|2373.73
02:08:55|2373.73
02:08:56|2373.73
02:08:56|2373.73
02:08:58|2374.4
02:08:59|2374.62
02:09:01|2374.62
02:09:02|2374.62
02:09:02|2374.62
02:09:04|2374.62
02:09:05|2374.62
02:09:06|2374.4
02:09:06|2373.67
02:09:07|2373.67
02:09:08|2373.67
02:09:10|2374.08
02:09:11|2374.08
02:09:12|2373.34
02:09:13|2373.34
02:09:13|2373.34
02:09:15|2373.34
02:09:16|2373.34
02:09:17|2373.34
02:09:18|2373.34
02:09:19|2373.34
02:09:19|2373.34
02:09:20|2373.34
02:09:21|2373.34
02:09:23|2373.34
02:09:24|2373.34
02:09:25|2373.65
02:09:26|2373.65
02:09:27|2373.65
02:09:28|2373.21
02:09:29|2373.21
02:09:30|2373.21
02:09:31|2373.21
02:09:32|2373.21
02:09:33|2373.21
02:09:34|2373.21
02:09:35|2373.21
02:09:36|2373.21
02:09:37|2372.77
02:09:38|2372.77
02:09:39|2372.81
02:09:40|2372.81
02:09:41|2372.81
02:09:42|2372.81
02:09:43|2372.81
02:09:44|2372.81
02:09:45|2372.81
02:09:46|2373.5
02:09:47|2373.5
02:09:48|2373.5
02:09:50|2373.56
02:09:50|2373.71
02:09:51|2373.71
02:09:53|2373.71
02:09:54|2373.71
02:09:54|2373.71
02:09:55|2373.71
02:09:57|2373.71
02:09:58|2373.71
02:09:58|2373.71
02:10:00|2373.71
02:10:02|2373.71
02:10:03|2373.71
02:10:03|2373.71
02:10:04|2373.71
02:10:05|2373.42
02:10:06|2373.18
02:10:08|2373.28
02:10:08|2373.28
02:10:09|2373.25
02:10:10|2373.25
02:10:12|2373.1
02:10:12|2373.31
02:10:13|2373.37
02:10:14|2373.37
02:10:15|2373.49
02:10:16|2373.42
02:10:18|2373.49
02:10:18|2373.49
02:10:19|2373.52
02:10:21|2373.52
02:10:21|2373.52
02:10:23|2373.51
02:10:24|2373.51
02:10:24|2373.51
02:10:26|2373.61
02:10:28|2373.61
02:10:30|2373.39
02:10:31|2373.39
02:10:32|2373.39
02:10:33|2373.39
02:10:34|2373.3
02:10:35|2373.3
02:10:36|2373.16
02:10:37|2373.16
02:10:38|2373.38
02:10:39|2373.37
02:10:40|2373.15
02:10:41|2373.44
02:10:42|2373.44
02:10:43|2373.28
02:10:44|2373.53
02:10:45|2373.69
02:10:46|2373.69
02:10:47|2373.69
02:10:48|2372.63
02:10:49|2372.63
02:10:51|2373.75
02:10:51|2373.75
02:10:52|2373.48
02:10:53|2373.15
02:10:54|2373.15
02:10:56|2373.15
02:10:56|2373.15
02:10:57|2373.15
02:10:58|2373.15
02:11:00|2373.15
02:11:00|2373.3
02:11:02|2373.3
02:11:02|2373.29
02:11:03|2373.35
02:11:05|2373.35
02:11:05|2373.35
02:11:08|2373.71
02:11:08|2373.71
02:11:09|2373.71
02:11:11|2373.66
02:11:11|2373.36
02:11:13|2373.37
02:11:14|2373.37
02:11:15|2373.37
02:11:15|2373.66
02:11:17|2373.66
02:11:18|2373.66
02:11:18|2373.66
02:11:20|2373.66
02:11:21|2374.18
02:11:22|2374.18
02:11:22|2374.18
02:11:24|2374.18
02:11:25|2374.46
02:11:25|2374.46
02:11:28|2374.02
02:11:28|2374.02
02:11:30|2374.02
02:11:31|2374.39
02:11:31|2374.47
02:11:32|2374.53
02:11:34|2374.99
02:11:35|2374.99
02:11:36|2374.99
02:11:37|2374.99
02:11:38|2375.1
02:11:39|2375.1
02:11:40|2375.1
02:11:41|2375.1
02:11:42|2374.59
02:11:43|2374.59
02:11:44|2375.21
02:11:45|2375.21
02:11:46|2375.28
02:11:47|2375.33
02:11:48|2375.33
02:11:49|2375.33
02:11:50|2375.33
02:11:51|2375.49
02:11:52|2375.49
02:11:53|2375.49
02:11:54|2375.36
02:11:55|2375.76
02:11:56|2375.76
02:11:57|2375.76
02:11:59|2376.25
02:11:59|2376.25
02:12:01|2376.25
02:12:01|2376.2
02:12:02|2376.2
02:12:03|2376.39
02:12:04|2376.39
02:12:05|2376.39
02:12:07|2376.48
02:12:07|2376.48
02:12:09|2375.79
02:12:09|2376.21
02:12:10|2376.8
02:12:11|2376.8
02:12:12|2376.89
02:12:13|2376.89
02:12:15|2377.12
02:12:16|2377.12
02:12:17|2376.93
02:12:17|2376.93
02:12:18|2376.93
02:12:20|2377.27
02:12:21|2377.27
02:12:22|2377.27
02:12:23|2377.27
02:12:24|2376.95
02:12:25|2376.95
02:12:26|2376.95
02:12:27|2376.95
02:12:29|2376.95
02:12:30|2376.95
02:12:31|2377.04
02:12:32|2377.6
02:12:33|2377.69
02:12:34|2377.56
02:12:35|2377.56
02:12:36|2377.56
02:12:37|2377.56
02:12:38|2377.56
02:12:39|2377.88
02:12:40|2377.76
02:12:41|2378.06
02:12:42|2377.73
02:12:43|2377.89
02:12:44|2377.89
02:12:45|2377.89
02:12:47|2377.9
02:12:48|2377.91
02:12:49|2377.32
02:12:50|2377.56
02:12:51|2377.56
02:12:52|2377.37
02:12:53|2377.37
02:12:54|2377.37
02:12:55|2377.63
02:12:56|2377.09
02:12:57|2377.09
02:12:58|2377.09
02:12:59|2377.09
02:13:00|2377.09
02:13:01|2377.09
02:13:02|2377.09
02:13:03|2377.76
02:13:04|2377.83
02:13:05|2377.83
02:13:06|2377.83
02:13:07|2377.83
02:13:08|2377.83
02:13:09|2377.83
02:13:10|2377.83
02:13:11|2377.88
02:13:12|2378.31
02:13:13|2378.31
02:13:14|2378.31
02:13:15|2378.31
02:13:16|2378.31
02:13:17|2378.31
02:13:18|2378.3
02:13:19|2378.3
02:13:20|2378.3
02:13:21|2378.31
02:13:22|2377.68
02:13:23|2377.68
02:13:24|2377.68
02:13:25|2377.68
02:13:26|2377.68
02:13:27|2378.17
02:13:28|2378.17
02:13:30|2378.17
02:13:32|2377.85
02:13:32|2377.85
02:13:33|2377.85
02:13:34|2378.19
02:13:36|2378.19
02:13:37|2377.78
02:13:38|2378.11
02:13:39|2378.18
02:13:40|2378.11
02:13:41|2378.11
02:13:42|2378.11
02:13:42|2378.53
02:13:44|2378.53
02:13:45|2378.53
02:13:46|2378.53
02:13:47|2378.53
02:13:48|2378.58
02:13:49|2378.39
02:13:49|2378.54
02:13:50|2378.02
02:13:52|2378.35
02:13:53|2378.35
02:13:54|2378.03
02:13:55|2378.03
02:13:56|2378.03
02:13:57|2378.02
02:13:58|2378.01
02:14:00|2378.22
02:14:01|2378.22
02:14:01|2378.22
02:14:02|2378.22
02:14:04|2378.22
02:14:05|2377.82
02:14:06|2377.01
02:14:07|2377.41
02:14:08|2377.27
02:14:09|2377.04
02:14:10|2377.04
02:14:11|2376.64
02:14:12|2376.64
02:14:13|2376.64
02:14:14|2376.23
02:14:15|2376.35
02:14:16|2376.49
02:14:17|2376.34
02:14:18|2376.15
02:14:19|2375.63
02:14:20|2375.63
02:14:21|2375.63
02:14:22|2376.01
02:14:23|2375.79
02:14:24|2376.13
02:14:25|2376.13
02:14:26|2376.13
02:14:27|2376.13
02:14:28|2376.13
02:14:29|2376.09
02:14:31|2376.09
02:14:32|2376.09
02:14:33|2376.09
02:14:35|2375.95
02:14:36|2376.43
02:14:36|2376.43
02:14:37|2376.43
02:14:38|2376.43
02:14:39|2376.43
02:14:40|2376.29
02:14:41|2376.29
02:14:42|2376.5
02:14:43|2376.42
02:14:45|2376.42
02:14:45|2376.29
02:14:47|2376.29
02:14:47|2375.79
02:14:49|2375.79
02:14:50|2375.79
02:14:51|2375.79
02:14:51|2375.79
02:14:53|2375.79
02:14:53|2375.79
02:14:55|2375.79
02:14:55|2375.79
02:14:57|2375.79
02:14:57|2375.43
02:14:59|2375.3
02:14:59|2375.3
02:15:00|2375.3
02:15:01|2375.43
02:15:03|2375.43
02:15:04|2375.43
02:15:04|2375.43
02:15:05|2375.43
02:15:06|2375.43
02:15:07|2375.07
02:15:09|2374.91
02:15:10|2374.47
02:15:10|2374.61
02:15:12|2374.61
02:15:13|2374.61
02:15:14|2375.11
02:15:14|2375.2
02:15:15|2375.33
02:15:16|2375.22
02:15:17|2375.29
02:15:18|2375.52
02:15:19|2375.52
02:15:20|2374.86
02:15:21|2374.88
02:15:22|2374.88
02:15:23|2374.63
02:15:25|2374.63
02:15:25|2374.63
02:15:26|2374.63
02:15:28|2374.63
02:15:29|2375.07
02:15:30|2375.07
02:15:31|2375.07
02:15:32|2374.21
02:15:34|2374.21
02:15:35|2374.21
02:15:36|2374.21
02:15:37|2374.14
02:15:38|2374.34
02:15:38|2374.34
02:15:40|2374.33
02:15:42|2374.33
02:15:43|2374.28
02:15:44|2374.28
02:15:44|2374.28
02:15:46|2374.28
02:15:46|2374.16
02:15:47|2374.16
02:15:49|2374.16
02:15:50|2374.
02:15:51|2373.54
02:15:52|2373.54
02:15:52|2373.54
02:15:53|2373.53
02:15:55|2373.58
02:15:55|2373.73
02:15:56|2373.99
02:15:58|2373.99
02:15:59|2373.99
02:16:00|2373.99
02:16:01|2374.32
02:16:02|2374.35
02:16:03|2374.35
02:16:04|2374.75
02:16:04|2374.91
02:16:06|2374.91
02:16:07|2375.09
02:16:07|2375.09
02:16:08|2375.09
02:16:10|2375.09
02:16:11|2374.99
02:16:12|2374.99
02:16:13|2374.84
02:16:14|2374.84
02:16:15|2375.3
02:16:16|2375.43
02:16:17|2375.43
02:16:18|2375.41
02:16:19|2375.65
02:16:20|2375.65
02:16:21|2375.65
02:16:22|2375.65
02:16:23|2375.65
02:16:24|2375.65
02:16:25|2375.52
02:16:26|2375.29
02:16:27|2375.29
02:16:28|2375.29
02:16:29|2375.14
02:16:30|2374.92
02:16:31|2374.92
02:16:32|2375.07
02:16:34|2375.3
02:16:34|2375.42
02:16:35|2375.42
02:16:36|2375.42
02:16:38|2375.47
02:16:38|2375.47
02:16:40|2375.47
02:16:41|2375.47
02:16:41|2375.47
02:16:42|2375.47
02:16:44|2375.16
02:16:45|2375.16
02:16:46|2375.29
02:16:47|2375.29
02:16:48|2375.29
02:16:49|2375.33
02:16:50|2375.33
02:16:51|2375.33
02:16:52|2375.33
02:16:54|2375.5
02:16:55|2375.5
02:16:55|2375.5
02:16:56|2375.5
02:16:57|2375.5
02:16:59|2375.5
02:17:00|2375.5
02:17:01|2375.38
02:17:02|2375.38
02:17:03|2375.38
02:17:04|2375.38
02:17:05|2375.67
02:17:06|2375.67
02:17:07|2375.67
02:17:08|2375.67
02:17:09|2375.67
02:17:10|2375.94
02:17:11|2375.94
02:17:12|2375.75
02:17:13|2375.75
02:17:14|2376.22
02:17:15|2376.19
02:17:16|2376.19
02:17:17|2376.19
02:17:18|2376.19
02:17:19|2376.19
02:17:20|2376.45
02:17:21|2376.47
02:17:22|2376.69
02:17:23|2376.69
02:17:24|2377.07
02:17:25|2376.82
02:17:26|2376.68
02:17:27|2376.63
02:17:28|2376.68
02:17:29|2376.89
02:17:30|2376.89
02:17:31|2377.62
02:17:32|2377.78
02:17:34|2376.92
02:17:34|2377.11
02:17:35|2377.11
02:17:37|2377.4
02:17:38|2377.4
02:17:39|2377.24
02:17:40|2377.24
02:17:41|2377.24
02:17:42|2377.24
02:17:43|2377.24
02:17:44|2377.24
02:17:45|2377.24
02:17:46|2377.24
02:17:47|2377.24
02:17:49|2376.92
02:17:50|2376.94
02:17:51|2376.76
02:17:51|2376.76
02:17:53|2377.51
02:17:53|2377.59
02:17:55|2377.26
02:17:55|2377.43
02:17:57|2377.91
02:17:57|2378.23
02:17:59|2378.23
02:17:59|2378.23
02:18:01|2377.9
02:18:02|2377.97
02:18:02|2378.37
02:18:04|2378.37
02:18:04|2378.6
02:18:05|2378.12
02:18:07|2377.53
02:18:08|2376.92
02:18:09|2376.92
02:18:10|2376.92
02:18:11|2376.92
02:18:12|2375.99
02:18:13|2375.99
02:18:14|2375.99
02:18:15|2375.9
02:18:16|2375.9
02:18:17|2375.9
02:18:18|2375.9
02:18:19|2375.9
02:18:20|2376.09
02:18:21|2376.09
02:18:22|2376.09
02:18:23|2376.09
02:18:25|2375.61
02:18:25|2375.4
02:18:26|2375.24
02:18:27|2375.24
02:18:29|2375.24
02:18:30|2375.24
02:18:31|2376.22
02:18:31|2376.23
02:18:32|2376.23
02:18:34|2376.12
02:18:36|2376.12
02:18:37|2375.75
02:18:38|2375.75
02:18:39|2375.69
02:18:40|2375.77
02:18:41|2375.81
02:18:42|2375.69
02:18:44|2375.43
02:18:44|2375.43
02:18:46|2375.8
02:18:46|2376.
02:18:47|2376.
02:18:48|2376.38
02:18:49|2376.38
02:18:51|2376.38
02:18:52|2376.38
02:18:53|2376.38
02:18:54|2376.38
02:18:54|2376.38
02:18:56|2375.72
02:18:56|2375.72
02:18:58|2375.38
02:18:59|2375.38
02:19:00|2375.38
02:19:01|2375.38
02:19:02|2375.38
02:19:03|2375.38
02:19:04|2375.38
02:19:04|2375.84
02:19:06|2375.84
02:19:07|2375.84
02:19:07|2375.84
02:19:08|2375.84
02:19:09|2375.84
02:19:10|2375.84
02:19:11|2375.84
02:19:12|2375.84
02:19:14|2375.84
02:19:14|2375.84
02:19:15|2375.06
02:19:16|2375.06
02:19:17|2375.26
02:19:19|2374.91
02:19:20|2375.18
02:19:20|2375.18
02:19:22|2375.18
02:19:23|2375.18
02:19:23|2375.18
02:19:25|2374.84
02:19:25|2374.84
02:19:27|2374.84
02:19:28|2374.84
02:19:28|2375.15
02:19:30|2375.09
02:19:31|2375.09
02:19:32|2375.09
02:19:33|2375.09
02:19:34|2375.09
02:19:35|2374.45
02:19:37|2374.1
02:19:37|2373.64
02:19:39|2373.6
02:19:41|2374.33
02:19:41|2374.23
02:19:43|2374.19
02:19:43|2374.19
02:19:45|2374.46
02:19:46|2374.46
02:19:46|2374.46
02:19:48|2374.46
02:19:49|2374.46
02:19:50|2374.46
02:19:51|2374.46
02:19:52|2374.46
02:19:53|2374.46
02:19:54|2374.69
02:19:55|2374.41
02:19:55|2374.41
02:19:57|2374.39
02:19:58|2374.01
02:19:58|2374.25
02:20:00|2374.47
02:20:01|2374.45
02:20:02|2374.49
02:20:03|2375.17
02:20:04|2375.17
02:20:05|2375.66
02:20:06|2375.66
02:20:07|2375.07
02:20:08|2375.16
02:20:09|2375.16
02:20:10|2373.86
02:20:11|2373.84
02:20:12|2373.84
02:20:13|2373.66
02:20:14|2373.44
02:20:15|2373.44
02:20:16|2373.
02:20:17|2372.91
02:20:18|2372.78
02:20:19|2372.84
02:20:20|2372.75
02:20:21|2372.75
02:20:22|2372.75
02:20:23|2372.75
02:20:24|2373.13
02:20:25|2373.22
02:20:26|2373.22
02:20:27|2372.78
02:20:28|2372.8
02:20:29|2373.06
02:20:30|2373.06
02:20:31|2373.06
02:20:32|2373.06
02:20:33|2373.06
02:20:34|2373.06
02:20:35|2373.06
02:20:37|2373.35
02:20:38|2373.2
02:20:39|2373.2
02:20:40|2373.2
02:20:41|2373.73
02:20:42|2373.51
02:20:43|2373.51
02:20:45|2373.82
02:20:46|2373.82
02:20:46|2373.82
02:20:48|2373.82
02:20:49|2373.82
02:20:49|2373.82
02:20:50|2373.82
02:20:51|2373.82
02:20:53|2373.82
02:20:53|2373.47
02:20:54|2373.47
02:20:55|2373.47
02:20:57|2373.47
02:20:57|2373.47
02:20:58|2373.47
02:20:59|2373.69
02:21:00|2373.69
02:21:01|2374.23
02:21:02|2373.68
02:21:04|2373.34
02:21:05|2373.34
02:21:06|2373.09
02:21:07|2373.09
02:21:08|2373.09
02:21:08|2372.49
02:21:10|2372.49
02:21:11|2373.26
02:21:11|2373.31
02:21:13|2373.65
02:21:13|2373.65
02:21:14|2373.65
02:21:15|2373.65
02:21:17|2373.88
02:21:18|2373.88
02:21:18|2373.88
02:21:19|2373.88
02:21:20|2373.88
02:21:22|2373.47
02:21:23|2373.47
02:21:24|2373.47
02:21:24|2373.47
02:21:25|2373.35
02:21:26|2373.35
02:21:28|2373.09
02:21:29|2373.1
02:21:30|2372.61
02:21:31|2372.61
02:21:32|2372.61
02:21:33|2372.77
02:21:34|2372.74
02:21:35|2372.74
02:21:36|2371.84
02:21:38|2371.92
02:21:39|2371.92
02:21:41|2371.77
02:21:42|2372.4
02:21:43|2372.4
02:21:44|2372.42
02:21:45|2372.42
02:21:46|2372.16
02:21:47|2372.01
02:21:48|2372.01
02:21:48|2371.44
02:21:50|2371.45
02:21:51|2371.45
02:21:52|2371.65
02:21:53|2371.46
02:21:54|2371.48
02:21:55|2371.48
02:21:56|2371.48
02:21:57|2371.48
02:21:58|2371.48
02:21:59|2371.48
02:22:00|2371.48
02:22:01|2371.15
02:22:02|2371.11
02:22:03|2371.11
02:22:04|2371.46
02:22:05|2371.44
02:22:06|2371.62
02:22:07|2370.9
02:22:08|2370.92
02:22:09|2370.96
02:22:10|2371.06
02:22:11|2370.89
02:22:12|2370.89
02:22:13|2370.79
02:22:14|2370.79
02:22:15|2370.79
02:22:16|2370.54
02:22:17|2370.54
02:22:18|2370.59
02:22:19|2370.43
02:22:20|2370.6
02:22:21|2371.06
02:22:22|2371.18
02:22:23|2371.18
02:22:24|2371.18
02:22:25|2371.18
02:22:26|2371.18
02:22:27|2371.55
02:22:28|2370.63
02:22:29|2370.36
02:22:30|2370.92
02:22:31|2370.92
02:22:32|2370.92
02:22:34|2370.7
02:22:34|2370.7
02:22:35|2370.7
02:22:36|2370.7
02:22:38|2370.7
02:22:40|2370.32
02:22:40|2370.12
02:22:41|2370.45
02:22:43|2370.45
02:22:44|2370.45
02:22:45|2370.49
02:22:46|2370.49
02:22:46|2370.8
02:22:47|2370.8
02:22:49|2370.8
02:22:50|2370.8
02:22:50|2370.27
02:22:52|2370.27
02:22:52|2370.27
02:22:53|2370.27
02:22:54|2370.27
02:22:56|2370.14
02:22:57|2370.14
02:22:58|2368.88
02:22:58|2368.97
02:23:00|2368.69
02:23:01|2369.5
02:23:02|2369.45
02:23:02|2369.25
02:23:04|2369.25
02:23:05|2369.03
02:23:06|2368.75
02:23:07|2368.75
02:23:08|2368.75
02:23:09|2368.96
02:23:09|2368.96
02:23:10|2368.96
02:23:12|2368.96
02:23:13|2369.03
02:23:14|2369.03
02:23:15|2369.03
02:23:15|2369.01
02:23:17|2369.01
02:23:18|2368.88
02:23:18|2369.23
02:23:19|2370.08
02:23:21|2369.32
02:23:22|2369.58
02:23:22|2369.58
02:23:24|2369.15
02:23:25|2369.15
02:23:26|2369.73
02:23:27|2369.98
02:23:27|2370.08
02:23:29|2369.7
02:23:30|2369.53
02:23:31|2369.5
02:23:32|2369.75
02:23:33|2369.85
02:23:34|2369.65
02:23:35|2369.65
02:23:36|2370.08
02:23:37|2369.54
02:23:38|2369.65
02:23:40|2369.31
02:23:41|2369.28
02:23:42|2369.28
02:23:43|2369.28
02:23:44|2369.63
02:23:46|2369.63
02:23:47|2368.89
02:23:48|2368.89
02:23:49|2369.07
02:23:50|2369.14
02:23:51|2368.82
02:23:52|2368.82
02:23:53|2368.83
02:23:54|2368.83
02:23:55|2368.66
02:23:56|2368.66
02:23:57|2369.39
02:23:58|2369.69
02:23:59|2369.77
02:24:01|2369.99
02:24:01|2369.99
02:24:03|2369.72
02:24:03|2369.47
02:24:05|2369.11
02:24:06|2369.68
02:24:06|2369.68
02:24:08|2369.83
02:24:09|2370.02
02:24:09|2369.73
02:24:11|2369.64
02:24:12|2369.64
02:24:13|2369.6
02:24:14|2369.47
02:24:15|2369.77
02:24:16|2369.77
02:24:17|2369.77
02:24:18|2369.77
02:24:19|2370.12
02:24:20|2370.12
02:24:21|2370.12
02:24:22|2369.85
02:24:23|2369.85
02:24:23|2369.85
02:24:24|2369.85
02:24:26|2369.85
02:24:27|2369.85
02:24:28|2370.15
02:24:29|2370.04
02:24:30|2370.08
02:24:31|2370.08
02:24:32|2370.08
02:24:33|2370.08
02:24:34|2370.08
02:24:35|2370.08
02:24:36|2370.08
02:24:37|2370.08
02:24:38|2370.36
02:24:39|2369.62
02:24:40|2370.14
02:24:41|2370.21
02:24:42|2370.21
02:24:44|2370.21
02:24:44|2370.21
02:24:46|2370.21
02:24:47|2370.21
02:24:47|2370.21
02:24:48|2370.53
02:24:50|2370.75
02:24:51|2371.23
02:24:51|2371.3
02:24:52|2371.3
02:24:53|2371.3
02:24:54|2371.44
02:24:55|2371.19
02:24:56|2371.07
02:24:58|2370.7
02:24:59|2370.7
02:24:59|2370.7
02:25:01|2370.7
02:25:01|2371.29
02:25:02|2371.29
02:25:03|2371.29
02:25:04|2371.29
02:25:06|2371.29
02:25:07|2371.29
02:25:07|2371.29
02:25:08|2371.29
02:25:09|2371.29
02:25:10|2371.29
02:25:11|2371.38
02:25:13|2371.51
02:25:13|2371.06
02:25:14|2371.06
02:25:16|2371.65
02:25:16|2371.65
02:25:17|2371.29
02:25:18|2371.54
02:25:20|2371.45
02:25:20|2371.45
02:25:22|2371.45
02:25:22|2371.45
02:25:23|2371.45
02:25:24|2371.45
02:25:25|2371.45
02:25:27|2371.87
02:25:27|2372.65
02:25:28|2372.36
02:25:29|2372.36
02:25:30|2372.79
02:25:32|2372.02
02:25:32|2371.78
02:25:34|2371.25
02:25:34|2370.98
02:25:35|2370.84
02:25:37|2370.49
02:25:38|2370.2
02:25:39|2369.8
02:25:39|2370.
02:25:40|2370.23
02:25:42|2370.07
02:25:43|2370.07
02:25:43|2369.79
02:25:45|2370.41
02:25:47|2370.41
02:25:48|2370.67
02:25:49|2370.67
02:25:49|2370.6
02:25:51|2370.6
02:25:52|2370.6
02:25:53|2370.6
02:25:54|2370.6
02:25:55|2370.6
02:25:57|2370.6
02:25:58|2370.43
02:25:58|2370.63
02:25:59|2370.63
02:26:00|2370.8
02:26:02|2370.8
02:26:03|2370.32
02:26:03|2370.32
02:26:05|2370.32
02:26:06|2370.32
02:26:07|2369.99
02:26:09|2369.78
02:26:09|2369.78
02:26:11|2369.78
02:26:11|2369.83
02:26:12|2369.92
02:26:13|2369.57
02:26:15|2369.57
02:26:16|2369.68
02:26:16|2369.68
02:26:17|2369.68
02:26:19|2369.92
02:26:19|2369.92
02:26:20|2369.92
02:26:22|2370.27
02:26:22|2370.27
02:26:23|2370.52
02:26:24|2370.66
02:26:25|2370.31
02:26:27|2370.31
02:26:27|2370.24
02:26:28|2370.24
02:26:29|2370.24
02:26:31|2370.25
02:26:32|2370.31
02:26:33|2370.44
02:26:34|2370.44
02:26:34|2370.44
02:26:35|2370.44
02:26:36|2370.44
02:26:37|2370.44
02:26:38|2370.44
02:26:39|2370.44
02:26:40|2370.28
02:26:42|2370.21
02:26:44|2370.24
02:26:45|2370.06
02:26:46|2370.06
02:26:47|2370.06
02:26:48|2370.06
02:26:49|2370.06
02:26:50|2370.06
02:26:51|2370.06
02:26:52|2370.06
02:26:53|2370.48
02:26:54|2369.73
02:26:55|2369.73
02:26:56|2369.73
02:26:57|2369.62
02:26:58|2369.62
02:26:59|2369.62
02:27:00|2369.62
02:27:01|2370.03
02:27:02|2370.03
02:27:03|2370.03
02:27:04|2370.03
02:27:05|2370.03
02:27:06|2370.03
02:27:07|2370.03
02:27:08|2369.32
02:27:09|2369.23
02:27:10|2369.23
02:27:12|2369.23
02:27:12|2369.23
02:27:13|2369.23
02:27:15|2369.23
02:27:15|2369.25
02:27:16|2369.17
02:27:17|2368.89
02:27:18|2368.89
02:27:19|2368.89
02:27:20|2368.92
02:27:21|2368.92
02:27:22|2368.92
02:27:23|2368.92
02:27:24|2369.59
02:27:25|2369.37
02:27:26|2369.37
02:27:27|2369.37
02:27:29|2369.37
02:27:29|2368.91
02:27:31|2368.91
02:27:31|2368.91
02:27:32|2368.91
02:27:33|2368.81
02:27:34|2369.04
02:27:35|2368.91
02:27:36|2368.91
02:27:37|2368.91
02:27:38|2368.91
02:27:40|2368.91
02:27:40|2369.34
02:27:41|2369.34
02:27:43|2369.19
02:27:45|2369.19
02:27:46|2368.59
02:27:46|2368.86
02:27:47|2368.72
02:27:49|2368.95
02:27:50|2368.95
02:27:52|2368.95
02:27:52|2368.95
02:27:54|2368.95
02:27:55|2368.98
02:27:56|2368.88
02:27:57|2369.28
02:27:58|2369.45
02:27:59|2369.51
02:27:59|2369.72
02:28:01|2369.72
02:28:02|2369.72
02:28:03|2369.85
02:28:04|2369.95
02:28:05|2369.95
02:28:06|2370.1
02:28:07|2370.1
02:28:08|2370.1
02:28:09|2370.1
02:28:10|2370.1
02:28:11|2370.1
02:28:12|2370.24
02:28:13|2370.24
02:28:14|2370.24
02:28:15|2370.24
02:28:16|2370.24
02:28:17|2370.62
02:28:18|2370.49
02:28:19|2370.66
02:28:20|2370.81
02:28:21|2370.81
02:28:22|2370.53
02:28:23|2370.53
02:28:24|2370.53
02:28:25|2370.53
02:28:26|2370.53
02:28:27|2370.53
02:28:28|2370.53
02:28:29|2370.21
02:28:31|2370.21
02:28:31|2370.21
02:28:32|2370.21
02:28:33|2370.21
02:28:35|2370.21
02:28:36|2370.21
02:28:37|2370.69
02:28:37|2370.69
02:28:38|2371.34
02:28:39|2371.34
02:28:40|2371.34
02:28:41|2371.34
02:28:42|2371.14
02:28:44|2371.28
02:28:46|2371.28
02:28:47|2371.28
02:28:48|2370.81
02:28:49|2370.82
02:28:50|2370.82
02:28:51|2370.82
02:28:52|2370.82
02:28:53|2371.16
02:28:54|2371.16
02:28:55|2371.16
02:28:56|2371.16
02:28:57|2371.16
02:28:58|2371.16
02:28:59|2371.16
02:29:00|2371.16
02:29:01|2371.16
02:29:02|2371.16
02:29:03|2371.66
02:29:04|2371.62
02:29:05|2371.62
02:29:06|2371.62
02:29:07|2371.62
02:29:08|2371.62
02:29:09|2371.18
02:29:10|2371.18
02:29:11|2371.18
02:29:12|2371.18
02:29:13|2371.18
02:29:14|2371.97
02:29:15|2371.63
02:29:16|2371.63
02:29:17|2371.63
02:29:18|2372.35
02:29:19|2372.17
02:29:20|2372.17
02:29:21|2372.14
02:29:22|2371.84
02:29:23|2371.84
02:29:24|2371.84
02:29:25|2371.84
02:29:26|2371.84
02:29:27|2371.84
02:29:28|2371.84
02:29:29|2371.84
02:29:30|2371.84
02:29:31|2371.53
02:29:32|2371.53
02:29:33|2371.53
02:29:34|2371.53
02:29:35|2371.53
02:29:36|2371.53
02:29:37|2371.53
02:29:38|2371.98
02:29:39|2371.31
02:29:40|2371.31
02:29:41|2371.57
02:29:43|2371.57
02:29:44|2371.57
02:29:45|2371.57
02:29:46|2372.09
02:29:47|2372.09
02:29:48|2372.09
02:29:49|2371.81
02:29:50|2371.81
02:29:51|2371.81
02:29:52|2371.81
02:29:54|2371.81
02:29:55|2371.81
02:29:55|2371.81
02:29:56|2371.76
02:29:58|2371.76
02:29:59|2371.76
02:29:59|2371.44
02:30:01|2371.44
02:30:01|2371.44
02:30:03|2372.04
02:30:04|2372.04
02:30:06|2371.44
02:30:06|2371.69
02:30:07|2372.17
02:30:09|2372.17
02:30:09|2373.41
02:30:10|2373.32
02:30:11|2373.16
02:30:12|2372.35
02:30:13|2371.97
02:30:14|2372.17
02:30:16|2372.21
02:30:16|2372.18
02:30:18|2372.18
02:30:18|2372.18
02:30:19|2372.18
02:30:20|2371.86
02:30:21|2372.13
02:30:22|2372.13
02:30:23|2371.22
02:30:24|2370.93
02:30:25|2371.15
02:30:26|2371.08
02:30:27|2371.08
02:30:29|2371.08
02:30:29|2371.08
02:30:30|2371.08
02:30:31|2371.08
02:30:32|2371.08
02:30:33|2371.08
02:30:35|2371.08
02:30:36|2371.44
02:30:36|2371.62
02:30:37|2371.62
02:30:38|2371.64
02:30:39|2371.64
02:30:41|2371.64
02:30:41|2371.87
02:30:43|2371.99
02:30:43|2372.01
02:30:45|2372.01
02:30:45|2372.01
02:30:47|2371.82
02:30:48|2371.32
02:30:49|2371.32
02:30:50|2371.32
02:30:51|2371.32
02:30:52|2371.32
02:30:54|2371.32
02:30:55|2370.93
02:30:55|2370.93
02:30:56|2370.93
02:30:57|2370.91
02:30:59|2370.82
02:30:59|2370.66
02:31:00|2370.53
02:31:02|2370.53
02:31:03|2369.99
02:31:03|2369.99
02:31:04|2369.98
02:31:05|2370.26
02:31:06|2370.16
02:31:07|2370.16
02:31:09|2370.16
02:31:09|2370.16
02:31:11|2370.32
02:31:12|2370.11
02:31:12|2370.43
02:31:13|2370.16
02:31:14|2370.16
02:31:16|2370.16
02:31:16|2370.16
02:31:18|2369.92
02:31:19|2369.6
02:31:19|2369.78
02:31:20|2369.59
02:31:22|2369.59
02:31:22|2369.56
02:31:23|2369.56
02:31:24|2369.56
02:31:25|2369.56
02:31:26|2369.56
02:31:27|2369.17
02:31:28|2369.17
02:31:30|2369.37
02:31:31|2369.39
02:31:32|2369.47
02:31:33|2369.54
02:31:34|2369.54
02:31:35|2369.54
02:31:36|2369.59
02:31:37|2369.59
02:31:39|2369.59
02:31:39|2369.59
02:31:40|2369.02
02:31:41|2369.02
02:31:42|2369.23
02:31:44|2369.47
02:31:44|2369.8
02:31:45|2369.8
02:31:47|2369.8
02:31:49|2369.8
02:31:50|2369.8
02:31:51|2369.8
02:31:52|2369.8
02:31:52|2369.8
02:31:54|2369.51
02:31:55|2369.3
02:31:56|2369.3
02:31:57|2369.3
02:31:57|2369.3
02:32:00|2369.3
02:32:00|2369.3
02:32:01|2369.3
02:32:03|2368.95
02:32:03|2369.54
02:32:05|2369.78
02:32:06|2369.2
02:32:06|2369.2
02:32:07|2369.2
02:32:09|2369.2
02:32:09|2368.93
02:32:11|2368.93
02:32:11|2369.35
02:32:13|2369.49
02:32:13|2369.63
02:32:14|2369.63
02:32:15|2369.63
02:32:17|2369.63
02:32:17|2369.63
02:32:18|2369.63
02:32:19|2369.63
02:32:20|2369.63
02:32:21|2369.63
02:32:22|2369.63
02:32:24|2369.63
02:32:24|2369.63
02:32:26|2369.63
02:32:27|2369.63
02:32:28|2369.63
02:32:29|2370.08
02:32:29|2370.08
02:32:30|2370.08
02:32:31|2370.08
02:32:33|2369.75
02:32:34|2369.75
02:32:35|2369.75
02:32:36|2369.75
02:32:36|2369.74
02:32:37|2369.74
02:32:38|2369.74
02:32:40|2369.74
02:32:40|2369.74
02:32:41|2369.74
02:32:43|2369.74
02:32:44|2369.74
02:32:45|2369.07
02:32:45|2369.07
02:32:47|2369.07
02:32:48|2369.21
02:32:50|2369.21
02:32:50|2369.1
02:32:52|2368.62
02:32:53|2368.62
02:32:53|2368.62
02:32:55|2368.62
02:32:55|2368.62
02:32:57|2368.62
02:32:58|2368.69
02:32:59|2368.69
02:33:00|2368.29
02:33:01|2368.29
02:33:02|2367.64
02:33:03|2367.76
02:33:04|2367.32
02:33:05|2367.32
02:33:06|2367.32
02:33:07|2367.32
02:33:08|2367.32
02:33:10|2367.82
02:33:10|2367.82
02:33:12|2367.74
02:33:13|2367.74
02:33:13|2367.46
02:33:14|2367.46
02:33:15|2367.83
02:33:17|2367.83
02:33:17|2368.29
02:33:18|2368.29
02:33:19|2367.69
02:33:21|2367.69
02:33:22|2367.69
02:33:23|2368.53
02:33:24|2368.78
02:33:25|2368.99
02:33:26|2368.82
02:33:27|2368.82
02:33:28|2368.82
02:33:29|2368.82
02:33:30|2368.82
02:33:31|2368.82
02:33:32|2368.82
02:33:34|2368.93
02:33:35|2368.65
02:33:35|2368.78
02:33:36|2368.66
02:33:37|2368.58
02:33:39|2368.52
02:33:40|2368.52
02:33:40|2368.42
02:33:41|2368.4
02:33:42|2368.4
02:33:44|2368.4
02:33:45|2368.4
02:33:46|2368.4
02:33:47|2368.4
02:33:48|2368.4
02:33:50|2368.4
02:33:51|2368.4
02:33:52|2368.4
02:33:53|2368.4
02:33:54|2368.4
02:33:54|2368.41
02:33:55|2368.26
02:33:57|2368.05
02:33:58|2367.88
02:33:59|2367.88
02:34:00|2367.88
02:34:01|2367.88
02:34:03|2367.88
02:34:03|2368.1
02:34:05|2367.91
02:34:06|2367.91
02:34:07|2367.74
02:34:08|2367.74
02:34:09|2367.74
02:34:10|2367.74
02:34:11|2367.91
02:34:12|2367.91
02:34:13|2368.15
02:34:14|2368.24
02:34:15|2368.24
02:34:16|2368.24
02:34:17|2368.24
02:34:19|2368.14
02:34:19|2367.96
02:34:20|2367.77
02:34:21|2367.77
02:34:23|2367.99
02:34:23|2367.98
02:34:25|2367.98
02:34:25|2367.98
02:34:26|2367.98
02:34:27|2367.98
02:34:28|2367.6
02:34:30|2367.53
02:34:31|2367.53
02:34:31|2367.92
02:34:33|2367.92
02:34:34|2367.66
02:34:35|2367.15
02:34:35|2367.15
02:34:37|2367.31
02:34:38|2367.35
02:34:38|2367.37
02:34:39|2367.32
02:34:41|2367.32
02:34:42|2367.32
02:34:43|2367.32
02:34:44|2367.28
02:34:45|2367.28
02:34:46|2367.08
02:34:47|2367.08
02:34:48|2367.08
02:34:49|2367.08
02:34:51|2367.2
02:34:52|2367.2
02:34:53|2367.2
02:34:54|2367.13
02:34:55|2366.98
02:34:56|2367.
02:34:57|2367.13
02:34:58|2367.02
02:34:59|2367.02
02:35:00|2366.78
02:35:01|2366.78
02:35:02|2366.78
02:35:03|2366.78
02:35:04|2366.45
02:35:05|2366.63
02:35:06|2366.17
02:35:08|2366.54
02:35:08|2365.85
02:35:09|2365.85
02:35:10|2365.87
02:35:11|2365.74
02:35:13|2365.74
02:35:13|2365.34
02:35:14|2365.51
02:35:15|2365.51
02:35:17|2365.55
02:35:18|2366.04
02:35:18|2366.04
02:35:20|2365.81
02:35:21|2365.55
02:35:23|2365.55
02:35:24|2365.55
02:35:24|2365.55
02:35:25|2365.55
02:35:26|2365.55
02:35:28|2365.55
02:35:28|2365.55
02:35:29|2365.17
02:35:30|2365.63
02:35:31|2365.63
02:35:32|2364.85
02:35:33|2364.74
02:35:34|2363.7
02:35:35|2363.76
02:35:36|2363.76
02:35:37|2362.65
02:35:38|2361.6
02:35:40|2362.35
02:35:40|2362.22
02:35:41|2362.59
02:35:43|2362.59
02:35:44|2362.54
02:35:45|2362.34
02:35:46|2362.34
02:35:46|2361.65
02:35:47|2361.74
02:35:48|2361.28
02:35:49|2361.
02:35:51|2362.4
02:35:52|2363.19
02:35:53|2363.83
02:35:54|2364.08
02:35:55|2364.08
02:35:56|2364.08
02:35:57|2364.29
02:35:58|2364.55
02:36:00|2365.04
02:36:01|2364.31
02:36:02|2364.21
02:36:02|2364.21
02:36:04|2364.21
02:36:04|2364.32
02:36:05|2363.64
02:36:07|2363.64
02:36:08|2363.5
02:36:09|2363.15
02:36:10|2362.58
02:36:11|2362.34
02:36:12|2362.83
02:36:13|2363.03
02:36:14|2362.58
02:36:15|2362.58
02:36:16|2362.68
02:36:17|2362.68
02:36:18|2362.1
02:36:19|2362.16
02:36:20|2362.16
02:36:22|2362.16
02:36:22|2362.16
02:36:23|2361.39
02:36:24|2361.45
02:36:25|2361.11
02:36:26|2361.62
02:36:27|2361.62
02:36:28|2361.65
02:36:29|2361.65
02:36:30|2362.16
02:36:31|2362.07
02:36:32|2362.66
02:36:33|2362.66
02:36:34|2362.94
02:36:36|2362.97
02:36:36|2363.38
02:36:37|2363.25
02:36:38|2363.25
02:36:40|2363.59
02:36:40|2363.59
02:36:43|2363.59
02:36:43|2362.65
02:36:45|2362.65
02:36:46|2362.65
02:36:47|2362.65
02:36:47|2362.65
02:36:49|2362.65
02:36:49|2362.65
02:36:50|2362.8
02:36:51|2362.8
02:36:53|2362.8
02:36:55|2362.29
02:36:55|2362.49
02:36:57|2362.49
02:36:58|2362.9
02:36:59|2362.69
02:37:00|2362.69
02:37:01|2363.11
02:37:02|2363.13
02:37:03|2363.13
02:37:04|2362.88
02:37:05|2363.17
02:37:06|2363.59
02:37:07|2363.51
02:37:08|2363.07
02:37:09|2363.07
02:37:10|2363.07
02:37:11|2363.25
02:37:12|2363.25
02:37:14|2363.72
02:37:14|2363.72
02:37:15|2363.72
02:37:17|2363.93
02:37:17|2364.01
02:37:18|2364.01
02:37:19|2363.54
02:37:20|2363.54
02:37:21|2363.54
02:37:22|2363.54
02:37:24|2362.95
02:37:24|2362.95
02:37:25|2363.23
02:37:26|2363.23
02:37:28|2363.42
02:37:29|2363.66
02:37:30|2363.66
02:37:30|2363.66
02:37:32|2363.66
02:37:32|2363.72
02:37:34|2363.72
02:37:35|2363.92
02:37:36|2363.37
02:37:37|2364.
02:37:38|2364.
02:37:39|2364.
02:37:40|2364.
02:37:41|2364.32
02:37:42|2364.32
02:37:43|2364.47
02:37:44|2364.63
02:37:45|2363.53
02:37:46|2363.87
02:37:47|2363.87
02:37:48|2363.87
02:37:49|2363.87
02:37:50|2363.87
02:37:51|2363.87
02:37:52|2363.87
02:37:54|2363.87
02:37:55|2362.81
02:37:55|2362.81
02:37:57|2362.81
02:37:58|2363.15
02:37:59|2363.15
02:38:00|2363.73
02:38:01|2363.73
02:38:02|2363.73
02:38:03|2363.73
02:38:03|2363.73
02:38:05|2363.73
02:38:06|2363.73
02:38:07|2363.73
02:38:08|2363.73
02:38:09|2363.73
02:38:10|2363.73
02:38:11|2363.73
02:38:13|2362.67
02:38:13|2362.61
02:38:14|2362.61
02:38:16|2362.61
02:38:17|2362.61
02:38:17|2362.22
02:38:18|2362.22
02:38:19|2362.59
02:38:21|2362.59
02:38:21|2362.57
02:38:22|2363.06
02:38:24|2363.06
02:38:25|2363.06
02:38:25|2363.06
02:38:26|2363.06
02:38:27|2363.23
02:38:28|2363.23
02:38:30|2363.23
02:38:30|2362.83
02:38:32|2362.83
02:38:32|2362.3
02:38:33|2362.04
02:38:34|2362.02
02:38:36|2362.33
02:38:37|2362.4
02:38:37|2362.4
02:38:39|2362.4
02:38:39|2361.74
02:38:40|2361.74
02:38:41|2361.74
02:38:42|2361.87
02:38:44|2361.87
02:38:44|2361.87
02:38:45|2361.87
02:38:47|2362.21
02:38:47|2362.21
02:38:48|2361.52
02:38:49|2361.52
02:38:51|2361.53
02:38:52|2361.53
02:38:53|2361.53
02:38:55|2361.76
02:38:56|2361.76
02:38:57|2361.26
02:38:58|2361.1
02:38:59|2361.
02:39:00|2361.44
02:39:01|2360.94
02:39:02|2361.29
02:39:03|2361.29
02:39:04|2361.25
02:39:05|2361.25
02:39:06|2361.41
02:39:07|2361.66
02:39:08|2361.89
02:39:09|2364.02
02:39:10|2363.02
02:39:11|2363.47
02:39:12|2363.71
02:39:13|2363.71
02:39:15|2363.34
02:39:16|2363.75
02:39:17|2363.75
02:39:18|2363.75
02:39:19|2363.75
02:39:19|2362.87
02:39:20|2363.36
02:39:21|2363.51
02:39:22|2363.51
02:39:23|2363.11
02:39:24|2363.11
02:39:26|2363.33
02:39:27|2363.5
02:39:28|2363.36
02:39:29|2363.36
02:39:30|2363.36
02:39:30|2363.36
02:39:31|2363.57
02:39:33|2363.57
02:39:33|2363.57
02:39:35|2363.68
02:39:36|2363.85
02:39:37|2363.6
02:39:38|2363.18
02:39:39|2363.48
02:39:40|2363.48
02:39:41|2363.48
02:39:42|2363.48
02:39:43|2363.48
02:39:44|2363.48
02:39:45|2363.41
02:39:46|2363.54
02:39:47|2363.54
02:39:48|2363.54
02:39:49|2363.54
02:39:50|2363.54
02:39:51|2363.54
02:39:52|2362.3
02:39:53|2362.64
02:39:54|2362.67
02:39:56|2362.88
02:39:57|2363.46
02:39:58|2362.25
02:40:00|2363.62
02:40:01|2363.62
02:40:02|2362.8
02:40:03|2362.54
02:40:04|2362.35
02:40:05|2362.35
02:40:06|2362.35
02:40:07|2362.35
02:40:08|2362.77
02:40:09|2362.77
02:40:10|2362.36
02:40:11|2362.77
02:40:11|2362.91
02:40:13|2362.91
02:40:14|2362.01
02:40:15|2361.28
02:40:16|2360.86
02:40:17|2361.01
02:40:18|2361.01
02:40:19|2360.7
02:40:20|2360.7
02:40:21|2360.7
02:40:22|2360.7
02:40:23|2361.41
02:40:24|2361.59
02:40:25|2361.59
02:40:26|2361.19
02:40:27|2361.03
02:40:28|2360.38
02:40:28|2360.35
02:40:30|2360.92
02:40:31|2360.92
02:40:32|2361.18
02:40:33|2357.66
02:40:34|2357.66
02:40:35|2358.18
02:40:36|2357.99
02:40:37|2357.36
02:40:38|2357.72
02:40:39|2357.84
02:40:40|2358.47
02:40:41|2359.11
02:40:42|2359.28
02:40:43|2359.94
02:40:44|2358.71
02:40:45|2358.71
02:40:46|2358.96
02:40:47|2358.91
02:40:48|2358.6
02:40:49|2358.2
02:40:50|2358.2
02:40:51|2357.98
02:40:52|2357.88
02:40:53|2358.08
02:40:54|2357.79
02:40:55|2357.79
02:40:56|2357.79
02:40:58|2357.37
02:40:59|2356.79
02:41:00|2356.89
02:41:01|2354.78
02:41:02|2355.44
02:41:03|2356.74
02:41:04|2356.82
02:41:05|2355.31
02:41:06|2356.16
02:41:07|2356.39
02:41:08|2356.51
02:41:09|2355.28
02:41:10|2355.24
02:41:11|2354.99
02:41:12|2354.99
02:41:14|2355.44
02:41:15|2355.29
02:41:16|2355.08
02:41:16|2354.
02:41:17|2353.91
02:41:18|2353.77
02:41:20|2354.01
02:41:21|2354.34
02:41:22|2354.37
02:41:23|2354.48
02:41:24|2354.14
02:41:25|2354.01
02:41:26|2353.43
02:41:28|2353.72
02:41:28|2354.08
02:41:29|2354.25
02:41:30|2354.25
02:41:32|2354.25
02:41:32|2353.75
02:41:33|2353.75
02:41:34|2353.08
02:41:36|2353.47
02:41:36|2353.37
02:41:37|2353.57
02:41:38|2353.57
02:41:39|2353.9
02:41:41|2353.9
02:41:42|2354.22
02:41:43|2354.43
02:41:44|2354.32
02:41:45|2354.18
02:41:46|2354.28
02:41:47|2354.09
02:41:48|2354.09
02:41:49|2354.09
02:41:50|2354.34
02:41:51|2354.36
02:41:52|2354.36
02:41:53|2354.36
02:41:53|2354.36
02:41:54|2354.36
02:41:55|2354.62
02:41:56|2354.39
02:41:58|2354.54
02:41:59|2354.49
02:41:59|2354.7
02:42:02|2354.49
02:42:03|2354.39
02:42:04|2354.92
02:42:04|2354.71
02:42:06|2354.71
02:42:06|2355.18
02:42:07|2355.54
02:42:09|2356.02
02:42:10|2356.43
02:42:11|2356.77
02:42:12|2356.77
02:42:13|2356.39
02:42:14|2356.63
02:42:15|2356.6
02:42:15|2356.62
02:42:16|2357.05
02:42:18|2357.24
02:42:19|2357.25
02:42:20|2357.36
02:42:21|2357.36
02:42:22|2357.36
02:42:23|2357.95
02:42:24|2357.65
02:42:25|2357.34
02:42:26|2356.94
02:42:27|2357.06
02:42:28|2356.74
02:42:29|2356.57
02:42:30|2356.57
02:42:31|2356.57
02:42:32|2355.75
02:42:33|2355.75
02:42:35|2355.38
02:42:35|2355.56
02:42:36|2355.72
02:42:37|2355.19
02:42:38|2355.21
02:42:39|2355.21
02:42:41|2355.21
02:42:42|2355.21
02:42:42|2354.76
02:42:43|2354.65
02:42:44|2354.65
02:42:45|2354.65
02:42:46|2354.65
02:42:48|2354.18
02:42:48|2354.18
02:42:50|2354.48
02:42:50|2354.48
02:42:52|2354.48
02:42:52|2355.01
02:42:53|2354.19
02:42:54|2354.19
02:42:55|2354.44
02:42:57|2354.44
02:42:58|2353.76
02:42:59|2353.6
02:43:00|2353.6
02:43:01|2353.3
02:43:02|2353.3
02:43:03|2353.84
02:43:05|2353.84
02:43:06|2353.74
02:43:07|2353.75
02:43:08|2353.75
02:43:09|2353.75
02:43:09|2353.24
02:43:11|2353.23
02:43:11|2352.97
02:43:13|2352.84
02:43:13|2353.02
02:43:14|2353.52
02:43:16|2353.48
02:43:17|2353.95
02:43:18|2353.95
02:43:18|2353.22
02:43:20|2353.6
02:43:20|2353.76
02:43:22|2353.76
02:43:23|2353.93
02:43:24|2353.93
02:43:24|2353.23
02:43:26|2353.49
02:43:26|2353.49
02:43:27|2353.76
02:43:28|2353.88
02:43:29|2353.35
02:43:30|2353.35
02:43:31|2352.9
02:43:33|2352.9
02:43:34|2352.89
02:43:34|2352.7
02:43:36|2352.8
02:43:36|2353.24
02:43:38|2352.83
02:43:39|2352.68
02:43:40|2352.68
02:43:41|2352.72
02:43:41|2352.72
02:43:42|2352.45
02:43:44|2352.64
02:43:45|2352.64
02:43:46|2352.64
02:43:46|2352.53
02:43:47|2352.38
02:43:49|2352.58
02:43:50|2351.89
02:43:51|2351.66
02:43:52|2351.52
02:43:53|2351.17
02:43:54|2351.17
02:43:55|2351.14
02:43:56|2350.28
02:43:57|2349.91
02:43:58|2349.92
02:43:59|2350.28
02:44:01|2350.9
02:44:02|2351.15
02:44:02|2350.07
02:44:04|2349.89
02:44:05|2349.89
02:44:05|2349.89
02:44:06|2349.55
02:44:07|2350.13
02:44:09|2350.42
02:44:09|2351.11
02:44:11|2350.43
02:44:11|2350.33
02:44:13|2350.33
02:44:13|2350.33
02:44:14|2350.33
02:44:16|2350.86
02:44:17|2351.48
02:44:18|2352.01
02:44:19|2351.88
02:44:20|2352.42
02:44:20|2352.57
02:44:22|2351.68
02:44:23|2351.68
02:44:24|2351.79
02:44:25|2351.79
02:44:26|2352.18
02:44:26|2352.18
02:44:28|2352.18
02:44:28|2352.88
02:44:30|2351.83
02:44:31|2351.83
02:44:32|2351.54
02:44:33|2351.64
02:44:34|2351.64
02:44:35|2351.84
02:44:36|2352.02
02:44:37|2352.02
02:44:38|2352.02
02:44:39|2352.02
02:44:40|2352.02
02:44:41|2351.14
02:44:42|2351.18
02:44:43|2351.21
02:44:44|2351.17
02:44:45|2351.04
02:44:46|2351.04
02:44:47|2351.04
02:44:48|2351.04
02:44:49|2351.04
02:44:50|2350.71
02:44:51|2351.13
02:44:52|2351.34
02:44:53|2351.65
02:44:54|2351.49
02:44:55|2350.62
02:44:56|2350.53
02:44:57|2350.53
02:44:58|2350.53
02:44:59|2350.72
02:45:01|2350.72
02:45:02|2350.99
02:45:03|2350.99
02:45:04|2351.58
02:45:05|2351.93
02:45:06|2352.26
02:45:07|2352.25
02:45:08|2352.37
02:45:09|2352.37
02:45:10|2352.37
02:45:11|2354.02
02:45:12|2353.6
02:45:13|2354.06
02:45:14|2353.94
02:45:15|2353.7
02:45:16|2353.7
02:45:17|2353.94
02:45:18|2353.94
02:45:19|2354.5
02:45:20|2354.61
02:45:21|2354.04
02:45:22|2354.25
02:45:23|2354.96
02:45:24|2354.96
02:45:25|2354.6
02:45:26|2354.6
02:45:27|2353.4
02:45:28|2354.18
02:45:29|2354.18
02:45:30|2354.24
02:45:31|2353.96
02:45:32|2353.96
02:45:33|2353.96
02:45:34|2353.11
02:45:35|2353.21
02:45:36|2353.38
02:45:37|2353.76
02:45:38|2353.76
02:45:39|2353.76
02:45:40|2353.61
02:45:41|2353.89
02:45:42|2354.62
02:45:43|2354.49
02:45:44|2354.49
02:45:45|2354.78
02:45:46|2354.78
02:45:47|2354.98
02:45:48|2355.
02:45:49|2354.78
02:45:50|2354.78
02:45:51|2355.36
02:45:52|2355.37
02:45:53|2355.37
02:45:54|2355.6
02:45:55|2355.51
02:45:56|2355.97
02:45:57|2355.97
02:45:58|2356.15
02:45:59|2356.15
02:46:00|2356.15
02:46:01|2356.36
02:46:03|2355.83
02:46:03|2355.83
02:46:05|2356.35
02:46:06|2356.35
02:46:07|2356.1
02:46:08|2356.1
02:46:08|2356.1
02:46:10|2356.23
02:46:12|2355.58
02:46:13|2355.44
02:46:14|2355.6
02:46:14|2355.46
02:46:15|2355.46
02:46:17|2355.46
02:46:17|2355.46
02:46:19|2355.46
02:46:20|2355.46
02:46:21|2356.17
02:46:21|2356.17
02:46:23|2356.17
02:46:23|2356.65
02:46:24|2356.96
02:46:26|2356.78
02:46:27|2356.77
02:46:27|2356.34
02:46:29|2356.49
02:46:29|2356.72
02:46:31|2356.93
02:46:32|2356.73
02:46:32|2356.51
02:46:34|2356.51
02:46:34|2356.51
02:46:35|2356.51
02:46:36|2356.51
02:46:37|2356.51
02:46:39|2356.51
02:46:40|2357.2
02:46:41|2356.81
02:46:42|2356.17
02:46:43|2356.17
02:46:44|2356.28
02:46:45|2356.28
02:46:46|2356.98
02:46:47|2356.58
02:46:48|2356.58
02:46:49|2356.37
02:46:50|2356.54
02:46:51|2356.41
02:46:52|2356.41
02:46:53|2356.6
02:46:54|2356.6
02:46:55|2356.6
02:46:56|2356.6
02:46:57|2356.6
02:46:58|2356.08
02:46:59|2356.08
02:47:00|2356.32
02:47:02|2356.51
02:47:02|2356.51
02:47:03|2356.51
02:47:05|2356.51
02:47:05|2356.78
02:47:07|2356.78
02:47:07|2356.78
02:47:09|2356.49
02:47:09|2356.34
02:47:10|2356.34
02:47:12|2356.34
02:47:13|2356.34
02:47:14|2356.89
02:47:15|2356.89
02:47:16|2356.6
02:47:17|2356.27
02:47:18|2356.27
02:47:19|2356.4
02:47:20|2356.59
02:47:22|2356.99
02:47:23|2356.99
02:47:23|2356.99
02:47:25|2356.67
02:47:26|2356.67
02:47:27|2356.67
02:47:27|2356.67
02:47:29|2356.67
02:47:30|2356.67
02:47:31|2356.5
02:47:32|2356.48
02:47:33|2356.48
02:47:33|2356.48
02:47:34|2356.48
02:47:35|2356.48
02:47:36|2356.48
02:47:37|2356.64
02:47:38|2356.88
02:47:40|2356.88
02:47:41|2356.88
02:47:41|2356.88
02:47:43|2357.01
02:47:43|2357.01
02:47:45|2357.13
02:47:46|2357.13
02:47:47|2358.
02:47:48|2356.96
02:47:49|2356.96
02:47:50|2357.71
02:47:51|2357.
02:47:52|2357.
02:47:54|2357.
02:47:55|2357.
02:47:55|2357.
02:47:56|2357.
02:47:57|2357.
02:47:58|2358.2
02:47:59|2358.06
02:48:00|2357.78
02:48:01|2357.54
02:48:03|2357.26
02:48:04|2357.24
02:48:06|2357.24
02:48:07|2357.24
02:48:08|2357.24
02:48:08|2357.24
02:48:10|2357.24
02:48:11|2357.24
02:48:11|2357.24
02:48:13|2357.41
02:48:13|2356.57
02:48:14|2356.57
02:48:15|2356.57
02:48:16|2357.
02:48:17|2357.
02:48:18|2357.
02:48:19|2357.
02:48:20|2356.98
02:48:22|2356.98
02:48:22|2356.98
02:48:23|2356.73
02:48:25|2356.37
02:48:25|2356.37
02:48:26|2356.48
02:48:28|2356.68
02:48:29|2356.68
02:48:29|2356.68
02:48:31|2356.68
02:48:32|2356.68
02:48:32|2356.68
02:48:33|2356.68
02:48:34|2356.82
02:48:36|2356.96
02:48:36|2356.6
02:48:38|2356.6
02:48:38|2356.39
02:48:40|2356.39
02:48:40|2356.39
02:48:41|2356.39
02:48:43|2356.09
02:48:43|2355.99
02:48:45|2355.99
02:48:46|2355.95
02:48:46|2355.95
02:48:48|2355.76
02:48:48|2355.67
02:48:49|2355.51
02:48:51|2355.93
02:48:51|2355.93
02:48:53|2356.05
02:48:54|2355.97
02:48:55|2355.97
02:48:55|2356.56
02:48:57|2356.56
02:48:58|2357.05
02:48:58|2357.05
02:49:00|2357.13
02:49:01|2357.6
02:49:02|2356.97
02:49:03|2356.97
02:49:04|2356.97
02:49:05|2356.97
02:49:07|2357.43
02:49:08|2357.43
02:49:09|2357.43
02:49:10|2357.19
02:49:11|2357.19
02:49:12|2357.19
02:49:14|2357.19
02:49:14|2357.19
02:49:15|2357.19
02:49:17|2357.19
02:49:18|2357.19
02:49:19|2357.01
02:49:20|2357.01
02:49:21|2357.01
02:49:22|2357.01
02:49:22|2357.01
02:49:24|2357.01
02:49:25|2357.19
02:49:26|2357.19
02:49:27|2357.26
02:49:28|2357.26
02:49:29|2357.26
02:49:29|2357.26
02:49:31|2357.26
02:49:32|2357.26
02:49:33|2357.37
02:49:34|2356.63
02:49:35|2356.45
02:49:36|2356.45
02:49:37|2356.45
02:49:38|2356.45
02:49:39|2356.81
02:49:40|2356.81
02:49:40|2356.81
02:49:42|2356.77
02:49:43|2356.78
02:49:44|2356.81
02:49:45|2356.81
02:49:46|2357.06
02:49:47|2357.44
02:49:48|2357.44
02:49:49|2357.53
02:49:50|2357.53
02:49:51|2357.53
02:49:52|2357.53
02:49:53|2357.53
02:49:54|2357.53
02:49:55|2357.53
02:49:57|2357.53
02:49:57|2357.53
02:49:58|2357.53
02:49:59|2357.53
02:50:01|2357.53
02:50:02|2357.97
02:50:03|2358.34
02:50:04|2358.55
02:50:05|2358.37
02:50:07|2358.74
02:50:08|2358.74
02:50:10|2357.76
02:50:11|2357.76
02:50:12|2357.85
02:50:12|2357.85
02:50:13|2358.04
02:50:15|2358.04
02:50:16|2357.48
02:50:16|2357.48
02:50:18|2356.82
02:50:19|2356.82
02:50:20|2356.82
02:50:20|2356.62
02:50:22|2356.64
02:50:23|2356.64
02:50:24|2356.64
02:50:25|2355.98
02:50:26|2356.32
02:50:27|2356.32
02:50:27|2355.82
02:50:28|2355.82
02:50:30|2355.82
02:50:31|2355.74
02:50:31|2355.74
02:50:33|2355.88
02:50:34|2355.88
02:50:36|2355.88
02:50:36|2355.88
02:50:37|2355.88
02:50:38|2355.88
02:50:39|2355.88
02:50:41|2355.88
02:50:41|2355.81
02:50:42|2355.81
02:50:43|2355.81
02:50:45|2355.81
02:50:45|2355.83
02:50:46|2355.83
02:50:48|2355.83
02:50:48|2356.27
02:50:50|2356.27
02:50:50|2356.27
02:50:52|2356.27
02:50:53|2356.27
02:50:53|2356.27
02:50:55|2356.15
02:50:55|2355.94
02:50:57|2355.94
02:50:58|2355.94
02:50:59|2355.93
02:51:00|2355.93
02:51:01|2355.93
02:51:02|2355.93
02:51:03|2355.93
02:51:04|2355.93
02:51:05|2356.52
02:51:07|2356.42
02:51:07|2356.37
02:51:09|2356.25
02:51:10|2356.31
02:51:11|2356.64
02:51:12|2356.64
02:51:14|2356.57
02:51:15|2357.06
02:51:15|2357.06
02:51:17|2357.06
02:51:18|2356.9
02:51:18|2356.9
02:51:19|2356.9
02:51:20|2357.12
02:51:21|2356.92
02:51:23|2357.43
02:51:24|2357.43
02:51:25|2357.43
02:51:26|2357.33
02:51:27|2357.33
02:51:28|2357.33
02:51:30|2357.33
02:51:31|2356.83
02:51:32|2356.83
02:51:32|2357.57
02:51:34|2357.57
02:51:35|2357.57
02:51:36|2357.52
02:51:37|2357.52
02:51:38|2357.52
02:51:39|2357.31
02:51:40|2357.31
02:51:41|2357.35
02:51:42|2357.35
02:51:43|2357.35
02:51:44|2357.35
02:51:45|2357.35
02:51:46|2357.35
02:51:47|2357.35
02:51:48|2357.35
02:51:49|2357.35
02:51:50|2357.35
02:51:51|2357.35
02:51:52|2357.12
02:51:53|2357.12
02:51:54|2357.12
02:51:55|2357.12
02:51:56|2356.98
02:51:57|2356.98
02:51:58|2356.98
02:51:59|2356.98
02:52:00|2356.98
02:52:01|2356.96
02:52:03|2356.96
02:52:03|2356.96
02:52:04|2356.9
02:52:05|2356.9
02:52:06|2356.9
02:52:07|2357.39
02:52:09|2357.39
02:52:10|2357.15
02:52:11|2357.15
02:52:12|2356.74
02:52:13|2355.82
02:52:14|2356.4
02:52:15|2356.4
02:52:16|2356.4
02:52:17|2356.4
02:52:18|2356.4
02:52:19|2356.08
02:52:20|2356.08
02:52:21|2356.08
02:52:22|2355.15
02:52:23|2355.51
02:52:24|2355.51
02:52:25|2355.52
02:52:26|2355.52
02:52:27|2355.52
02:52:28|2355.31
02:52:29|2355.35
02:52:30|2355.35
02:52:31|2355.35
02:52:32|2355.35
02:52:34|2355.08
02:52:35|2355.08
02:52:35|2355.08
02:52:36|2355.08
02:52:37|2355.31
02:52:38|2355.92
02:52:39|2355.72
02:52:40|2355.73
02:52:42|2355.68
02:52:42|2355.57
02:52:43|2355.57
02:52:44|2355.57
02:52:45|2355.57
02:52:46|2355.57
02:52:48|2355.42
02:52:48|2355.42
02:52:49|2355.42
02:52:50|2355.42
02:52:51|2355.42
02:52:52|2355.42
02:52:53|2355.42
02:52:55|2355.42
02:52:55|2355.42
02:52:56|2355.11
02:52:57|2355.11
02:52:59|2355.11
02:53:00|2355.11
02:53:01|2354.46
02:53:01|2354.46
02:53:03|2354.46
02:53:03|2354.64
02:53:04|2354.03
02:53:05|2354.03
02:53:07|2354.48
02:53:08|2354.85
02:53:09|2354.85
02:53:11|2355.11
02:53:11|2355.11
02:53:12|2355.11
02:53:14|2354.66
02:53:14|2354.25
02:53:16|2354.25
02:53:16|2354.25
02:53:18|2354.25
02:53:18|2353.74
02:53:20|2353.32
02:53:21|2353.77
02:53:21|2353.54
02:53:22|2353.54
02:53:24|2353.73
02:53:24|2353.73
02:53:26|2353.73
02:53:27|2353.21
02:53:27|2353.31
02:53:28|2353.02
02:53:30|2353.44
02:53:30|2353.44
02:53:31|2353.44
02:53:32|2353.59
02:53:33|2353.72
02:53:34|2353.72
02:53:36|2353.72
02:53:37|2353.72
02:53:38|2353.72
02:53:38|2353.72
02:53:39|2353.72
02:53:41|2353.72
02:53:42|2353.72
02:53:43|2353.52
02:53:44|2353.52
02:53:45|2353.52
02:53:45|2353.52
02:53:47|2353.52
02:53:47|2353.52
02:53:49|2353.56
02:53:50|2353.1
02:53:51|2353.1
02:53:52|2353.1
02:53:52|2353.1
02:53:54|2353.1
02:53:55|2353.25
02:53:55|2353.25
02:53:57|2353.25
02:53:58|2353.25
02:53:59|2353.25
02:54:00|2353.25
02:54:01|2353.22
02:54:02|2353.22
02:54:03|2353.52
02:54:04|2353.52
02:54:05|2353.52
02:54:06|2353.96
02:54:07|2353.96
02:54:08|2353.96
02:54:10|2353.96
02:54:11|2353.96
02:54:12|2353.96
02:54:13|2354.58
02:54:14|2354.74
02:54:15|2354.81
02:54:15|2354.81
02:54:18|2354.94
02:54:19|2355.19
02:54:19|2355.19
02:54:20|2355.19
02:54:21|2355.58
02:54:23|2355.58
02:54:23|2355.58
02:54:25|2355.73
02:54:26|2355.93
02:54:27|2355.93
02:54:27|2355.42
02:54:29|2355.42
02:54:30|2355.4
02:54:30|2355.4
02:54:31|2355.74
02:54:32|2355.74
02:54:33|2355.74
02:54:35|2355.74
02:54:35|2355.74
02:54:37|2355.74
02:54:37|2355.74
02:54:38|2355.74
02:54:39|2355.74
02:54:40|2355.99
02:54:41|2356.06
02:54:42|2355.14
02:54:43|2355.05
02:54:45|2355.09
02:54:46|2354.84
02:54:47|2354.39
02:54:48|2354.19
02:54:48|2354.23
02:54:49|2354.23
02:54:51|2354.21
02:54:51|2354.32
02:54:52|2354.32
02:54:53|2354.32
02:54:54|2354.41
02:54:56|2354.41
02:54:56|2354.41
02:54:58|2354.22
02:54:58|2354.22
02:55:00|2354.22
02:55:00|2354.22
02:55:02|2353.42
02:55:03|2353.02
02:55:04|2353.5
02:55:05|2353.84
02:55:05|2353.93
02:55:06|2353.98
02:55:07|2353.98
02:55:08|2353.69
02:55:11|2353.69
02:55:12|2353.69
02:55:13|2354.15
02:55:13|2354.15
02:55:15|2353.63
02:55:16|2353.63
02:55:16|2353.73
02:55:18|2353.43
02:55:18|2353.62
02:55:20|2353.62
02:55:20|2353.62
02:55:22|2353.62
02:55:22|2353.62
02:55:24|2353.62
02:55:24|2353.17
02:55:26|2353.17
02:55:27|2353.17
02:55:28|2353.17
02:55:28|2353.17
02:55:29|2353.17
02:55:30|2353.17
02:55:31|2353.17
02:55:32|2353.17
02:55:33|2353.17
02:55:34|2353.17
02:55:36|2353.17
02:55:36|2353.17
02:55:37|2353.17
02:55:39|2353.77
02:55:40|2353.77
02:55:41|2353.28
02:55:42|2352.44
02:55:43|2352.44
02:55:44|2352.44
02:55:45|2352.44
02:55:45|2352.44
02:55:47|2352.44
02:55:48|2352.44
02:55:49|2352.44
02:55:50|2352.44
02:55:51|2352.73
02:55:52|2353.4
02:55:53|2353.4
02:55:54|2353.4
02:55:55|2353.4
02:55:56|2353.4
02:55:57|2353.4
02:55:58|2353.4
02:55:59|2353.4
02:56:00|2353.4
02:56:01|2353.82
02:56:02|2353.81
02:56:03|2353.81
02:56:04|2352.98
02:56:05|2352.98
02:56:06|2352.98
02:56:07|2352.98
02:56:08|2353.4
02:56:09|2353.4
02:56:10|2353.4
02:56:11|2353.4
02:56:12|2352.76
02:56:14|2353.08
02:56:14|2353.08
02:56:16|2353.08
02:56:18|2353.08
02:56:18|2353.35
02:56:20|2353.35
02:56:20|2351.78
02:56:21|2351.66
02:56:22|2352.
02:56:23|2352.
02:56:24|2352.03
02:56:26|2352.03
02:56:27|2352.03
02:56:28|2352.03
02:56:29|2352.03
02:56:30|2351.8
02:56:31|2351.46
02:56:31|2351.2
02:56:32|2351.2
02:56:33|2351.74
02:56:34|2351.74
02:56:35|2351.74
02:56:36|2351.84
02:56:37|2351.81
02:56:38|2351.38
02:56:40|2351.38
02:56:40|2351.38
02:56:41|2351.38
02:56:42|2351.38
02:56:43|2351.57
02:56:44|2351.57
02:56:45|2351.19
02:56:47|2351.29
02:56:48|2351.29
02:56:49|2351.29
02:56:49|2351.29
02:56:51|2351.68
02:56:52|2351.68
02:56:53|2351.68
02:56:54|2351.73
02:56:54|2351.73
02:56:56|2351.82
02:56:57|2351.82
02:56:58|2351.82
02:56:59|2351.82
02:57:00|2352.21
02:57:02|2352.1
02:57:02|2352.1
02:57:04|2352.1
02:57:04|2352.1
02:57:05|2351.91
02:57:06|2351.91
02:57:07|2351.91
02:57:09|2351.62
02:57:09|2351.62
02:57:10|2351.62
02:57:12|2351.62
02:57:14|2351.62
02:57:15|2351.32
02:57:16|2351.32
02:57:17|2351.21
02:57:18|2351.32
02:57:19|2351.07
02:57:20|2351.07
02:57:21|2351.07
02:57:23|2351.07
02:57:23|2350.83
02:57:25|2350.83
02:57:26|2351.13
02:57:27|2351.13
02:57:27|2351.13
02:57:28|2351.13
02:57:30|2351.13
02:57:30|2351.13
02:57:31|2351.13
02:57:33|2351.13
02:57:33|2351.13
02:57:35|2351.13
02:57:36|2350.46
02:57:36|2350.46
02:57:37|2350.46
02:57:38|2350.46
02:57:40|2350.46
02:57:41|2350.46
02:57:42|2350.46
02:57:43|2350.46
02:57:44|2350.46
02:57:46|2350.46
02:57:46|2350.46
02:57:47|2350.08
02:57:48|2350.01
02:57:49|2349.96
02:57:50|2349.96
02:57:51|2350.17
02:57:53|2349.93
02:57:54|2349.81
02:57:54|2349.44
02:57:56|2349.35
02:57:56|2349.35
02:57:57|2349.41
02:57:59|2349.41
02:57:59|2349.73
02:58:01|2349.8
02:58:02|2349.92
02:58:02|2350.19
02:58:04|2350.13
02:58:05|2350.13
02:58:06|2350.13
02:58:06|2350.13
02:58:08|2350.13
02:58:09|2349.76
02:58:09|2349.76
02:58:10|2349.84
02:58:13|2349.56
02:58:14|2349.56
02:58:15|2349.56
02:58:16|2349.92
02:58:18|2349.92
02:58:18|2349.81
02:58:20|2349.55
02:58:22|2349.41
02:58:23|2349.29
02:58:24|2349.36
02:58:25|2348.95
02:58:25|2348.72
02:58:27|2348.35
02:58:27|2348.35
02:58:29|2348.35
02:58:29|2348.78
02:58:31|2348.67
02:58:32|2349.3
02:58:33|2348.82
02:58:33|2348.82
02:58:35|2348.72
02:58:35|2348.72
02:58:37|2348.72
02:58:37|2348.72
02:58:39|2348.
02:58:40|2348.59
02:58:41|2348.59
02:58:41|2348.59
02:58:43|2349.04
02:58:44|2349.04
02:58:44|2349.04
02:58:45|2348.69
02:58:47|2348.69
02:58:48|2348.69
02:58:49|2348.69
02:58:50|2348.69
02:58:51|2348.69
02:58:52|2348.69
02:58:53|2348.69
02:58:54|2348.71
02:58:55|2348.71
02:58:56|2348.71
02:58:57|2348.75
02:58:58|2348.75
02:58:59|2348.75
02:59:00|2348.75
02:59:01|2349.13
02:59:02|2349.13
02:59:03|2349.36
02:59:04|2349.36
02:59:05|2348.69
02:59:06|2348.69
02:59:07|2348.69
02:59:08|2348.8
02:59:09|2349.02
02:59:10|2349.32
02:59:11|2349.32
02:59:13|2348.9
02:59:14|2348.89
02:59:16|2348.89
02:59:16|2348.92
02:59:18|2348.58
02:59:19|2348.58
02:59:20|2348.58
02:59:21|2348.58
02:59:22|2348.58
02:59:23|2348.58
02:59:25|2348.87
02:59:25|2348.87
02:59:26|2348.87
02:59:28|2348.87
02:59:28|2348.87
02:59:29|2348.87
02:59:30|2348.87
02:59:31|2348.7
02:59:32|2348.7
02:59:34|2348.35
02:59:35|2348.35
02:59:36|2348.63
02:59:37|2348.63
02:59:37|2348.63
02:59:39|2348.63
02:59:39|2348.63
02:59:41|2348.63
02:59:42|2348.63
02:59:43|2348.63
02:59:44|2348.63
02:59:45|2348.63
02:59:46|2348.63
02:59:47|2348.63
02:59:48|2348.63
02:59:49|2348.63
02:59:50|2349.5
02:59:51|2349.77
02:59:52|2349.77
02:59:53|2349.77
02:59:54|2349.77
02:59:55|2349.77
02:59:56|2349.77
02:59:57|2350.74
02:59:58|2350.81
02:59:59|2350.81
03:00:00|2350.81
03:00:01|2351.24
03:00:02|2351.03
03:00:03|2350.58
03:00:04|2350.58
03:00:05|2350.95
03:00:07|2350.05
03:00:08|2350.05
03:00:09|2350.05
03:00:09|2349.75
03:00:11|2349.38
03:00:12|2348.89
03:00:12|2348.97
03:00:14|2349.24
03:00:14|2349.32
03:00:16|2349.32
03:00:17|2349.43
03:00:18|2349.43
03:00:19|2349.43
03:00:21|2348.6
03:00:22|2348.45
03:00:23|2348.45
03:00:24|2348.45
03:00:25|2348.92
03:00:26|2348.68
03:00:27|2348.33
03:00:28|2348.33
03:00:29|2348.33
03:00:30|2348.33
03:00:31|2348.78
03:00:32|2349.09
03:00:33|2349.21
03:00:34|2349.21
03:00:35|2348.9
03:00:36|2349.1
03:00:37|2349.04
03:00:38|2349.04
03:00:39|2349.04
03:00:40|2349.33
03:00:41|2349.33
03:00:42|2349.67
03:00:43|2349.63
03:00:44|2349.66
03:00:45|2349.31
03:00:46|2349.31
03:00:47|2349.31
03:00:48|2349.31
03:00:49|2349.45
03:00:50|2349.45
03:00:51|2349.94
03:00:52|2349.94
03:00:53|2350.33
03:00:54|2350.18
03:00:55|2350.3
03:00:56|2349.39
03:00:57|2349.39
03:00:58|2349.44
03:00:59|2349.44
03:01:01|2349.17
03:01:01|2349.17
03:01:03|2349.6
03:01:04|2349.64
03:01:05|2349.38
03:01:06|2349.14
03:01:07|2349.28
03:01:08|2349.42
03:01:09|2349.42
03:01:10|2349.55
03:01:11|2349.55
03:01:12|2349.55
03:01:13|2349.69
03:01:14|2349.69
03:01:15|2349.69
03:01:16|2349.55
03:01:17|2349.49
03:01:18|2349.56
03:01:19|2349.56
03:01:20|2349.16
03:01:22|2348.9
03:01:23|2348.78
03:01:24|2348.87
03:01:24|2348.56
03:01:25|2348.3
03:01:27|2348.
03:01:28|2347.8
03:01:29|2348.06
03:01:30|2347.24
03:01:31|2347.47
03:01:32|2347.51
03:01:32|2347.83
03:01:34|2347.82
03:01:34|2348.13
03:01:35|2348.13
03:01:37|2348.24
03:01:38|2348.24
03:01:39|2348.46
03:01:40|2348.76
03:01:41|2348.76
03:01:42|2349.39
03:01:43|2349.6
03:01:44|2349.14
03:01:44|2349.57
03:01:46|2349.51
03:01:47|2349.34
03:01:48|2349.34
03:01:49|2349.76
03:01:50|2349.76
03:01:51|2350.1
03:01:52|2350.15
03:01:53|2350.15
03:01:54|2350.15
03:01:55|2350.15
03:01:56|2350.15
03:01:57|2350.15
03:01:58|2349.62
03:01:59|2349.62
03:02:00|2349.14
03:02:01|2349.14
03:02:02|2349.14
03:02:03|2349.14
03:02:04|2349.14
03:02:05|2349.39
03:02:06|2349.46
03:02:07|2349.46
03:02:08|2349.8
03:02:09|2349.8
03:02:10|2349.8
03:02:11|2349.81
03:02:12|2349.81
03:02:13|2349.81
03:02:14|2349.81
03:02:15|2350.21
03:02:16|2350.36
03:02:18|2350.36
03:02:18|2350.48
03:02:21|2350.73
03:02:22|2350.77
03:02:23|2350.77
03:02:23|2351.27
03:02:25|2351.27
03:02:26|2351.16
03:02:27|2351.16
03:02:27|2351.16
03:02:28|2351.29
03:02:30|2351.29
03:02:31|2351.55
03:02:32|2351.55
03:02:33|2351.55
03:02:34|2351.55
03:02:35|2352.16
03:02:36|2351.93
03:02:37|2352.24
03:02:38|2352.45
03:02:39|2352.53
03:02:40|2352.53
03:02:42|2352.53
03:02:43|2353.02
03:02:44|2353.08
03:02:45|2353.02
03:02:45|2352.74
03:02:47|2352.66
03:02:47|2352.66
03:02:48|2352.66
03:02:49|2352.66
03:02:50|2352.66
03:02:52|2352.66
03:02:52|2352.93
03:02:53|2352.93
03:02:55|2352.93
03:02:56|2352.35
03:02:56|2352.23
03:02:57|2352.36
03:02:58|2352.36
03:03:00|2352.55
03:03:01|2353.39
03:03:02|2353.4
03:03:03|2353.4
03:03:04|2353.15
03:03:05|2352.98
03:03:06|2353.19
03:03:07|2353.83
03:03:08|2354.05
03:03:09|2353.19
03:03:10|2353.38
03:03:10|2353.38
03:03:11|2353.38
03:03:13|2353.38
03:03:14|2353.55
03:03:15|2353.55
03:03:16|2353.55
03:03:17|2352.95
03:03:19|2353.45
03:03:20|2353.59
03:03:21|2353.55
03:03:22|2353.55
03:03:23|2353.55
03:03:24|2353.51
03:03:25|2353.51
03:03:26|2353.51
03:03:27|2353.85
03:03:28|2353.85
03:03:30|2353.85
03:03:30|2353.99
03:03:31|2353.99
03:03:32|2353.99
03:03:33|2353.99
03:03:35|2353.93
03:03:36|2353.93
03:03:36|2354.11
03:03:38|2354.11
03:03:39|2354.11
03:03:40|2354.
03:03:40|2354.
03:03:42|2354.
03:03:43|2354.
03:03:43|2354.
03:03:45|2354.
03:03:46|2354.38
03:03:47|2353.85
03:03:48|2353.86
03:03:49|2353.85
03:03:50|2353.97
03:03:51|2353.97
03:03:52|2354.05
03:03:53|2354.05
03:03:54|2354.05
03:03:55|2354.05
03:03:56|2354.05
03:03:57|2354.05
03:03:58|2354.05
03:03:59|2354.05
03:04:00|2354.05
03:04:01|2354.05
03:04:02|2354.05
03:04:03|2354.05
03:04:04|2354.05
03:04:05|2354.05
03:04:06|2353.1
03:04:07|2353.1
03:04:08|2353.21
03:04:09|2353.21
03:04:10|2353.05
03:04:12|2353.05
03:04:13|2353.28
03:04:13|2353.28
03:04:15|2353.28
03:04:15|2353.69
03:04:16|2353.86
03:04:17|2353.86
03:04:19|2353.82
03:04:20|2353.65
03:04:21|2353.65
03:04:23|2353.65
03:04:23|2352.96
03:04:25|2353.01
03:04:26|2353.01
03:04:26|2353.01
03:04:27|2353.01
03:04:29|2353.01
03:04:30|2353.01
03:04:30|2353.01
03:04:31|2353.01
03:04:32|2353.01
03:04:33|2353.52
03:04:35|2353.52
03:04:35|2353.52
03:04:37|2353.52
03:04:38|2353.31
03:04:39|2353.31
03:04:40|2353.31
03:04:41|2353.31
03:04:42|2353.31
03:04:42|2352.85
03:04:44|2352.85
03:04:44|2352.85
03:04:45|2353.
03:04:47|2353.07
03:04:48|2353.07
03:04:48|2353.09
03:04:49|2353.09
03:04:50|2353.09
03:04:51|2353.09
03:04:52|2353.09
03:04:54|2353.83
03:04:55|2353.48
03:04:56|2353.48
03:04:56|2353.48
03:04:58|2353.48
03:04:59|2353.48
03:04:59|2353.48
03:05:01|2353.48
03:05:02|2353.48
03:05:02|2353.29
03:05:04|2353.67
03:05:05|2353.67
03:05:06|2353.67
03:05:07|2353.67
03:05:08|2353.67
03:05:09|2353.16
03:05:10|2353.21
03:05:11|2353.21
03:05:12|2353.33
03:05:12|2353.33
03:05:14|2353.33
03:05:15|2353.33
03:05:15|2353.33
03:05:17|2353.33
03:05:17|2353.16
03:05:19|2353.33
03:05:19|2353.33
03:05:21|2353.33
03:05:23|2353.57
03:05:23|2353.57
03:05:25|2353.05
03:05:25|2353.05
03:05:26|2353.05
03:05:28|2353.05
03:05:29|2353.05
03:05:30|2353.05
03:05:31|2353.05
03:05:32|2353.05
03:05:32|2353.13
03:05:34|2353.13
03:05:35|2353.13
03:05:37|2353.39
03:05:38|2353.39
03:05:39|2353.14
03:05:39|2353.14
03:05:41|2353.14
03:05:41|2353.14
03:05:43|2353.48
03:05:43|2353.76
03:05:45|2353.76
03:05:45|2353.76
03:05:46|2353.57
03:05:48|2353.91
03:05:49|2353.91
03:05:50|2353.99
03:05:51|2353.88
03:05:52|2353.57
03:05:53|2353.57
03:05:54|2353.63
03:05:55|2353.63
03:05:56|2353.5
03:05:57|2353.73
03:05:58|2353.72
03:05:59|2353.72
03:06:00|2353.22
03:06:01|2352.91
03:06:02|2352.91
03:06:03|2353.61
03:06:04|2353.61
03:06:05|2353.61
03:06:06|2353.48
03:06:07|2353.48
03:06:08|2353.48
03:06:09|2353.48
03:06:10|2353.48
03:06:11|2353.48
03:06:12|2353.22
03:06:13|2353.27
03:06:14|2353.27
03:06:15|2353.48
03:06:16|2353.48
03:06:17|2353.48
03:06:18|2353.33
03:06:19|2353.33
03:06:20|2353.33
03:06:21|2353.11
03:06:22|2352.94
03:06:24|2352.94
03:06:25|2352.94
03:06:25|2352.94
03:06:27|2352.94
03:06:28|2353.23
03:06:29|2353.46
03:06:30|2353.46
03:06:31|2353.46
03:06:32|2353.46
03:06:33|2353.46
03:06:34|2353.46
03:06:35|2353.46
03:06:36|2353.73
03:06:37|2353.61
03:06:38|2353.61
03:06:39|2353.61
03:06:40|2353.61
03:06:41|2353.61
03:06:42|2353.61
03:06:43|2353.61
03:06:44|2353.61
03:06:45|2353.61
03:06:46|2354.1
03:06:47|2354.36
03:06:48|2354.18
03:06:49|2354.18
03:06:50|2354.18
03:06:51|2354.18
03:06:52|2354.18
03:06:53|2354.18
03:06:55|2354.08
03:06:56|2354.08
03:06:57|2354.08
03:06:58|2354.08
03:06:59|2354.08
03:07:00|2354.48
03:07:01|2354.94
03:07:02|2354.72
03:07:03|2354.72
03:07:04|2354.72
03:07:05|2354.72
03:07:06|2354.72
03:07:08|2354.67
03:07:08|2354.67
03:07:09|2354.67
03:07:10|2354.67
03:07:11|2354.11
03:07:12|2354.56
03:07:13|2354.43
03:07:14|2354.95
03:07:15|2354.95
03:07:16|2354.27
03:07:17|2354.27
03:07:18|2354.27
03:07:19|2354.48
03:07:20|2354.48
03:07:22|2354.64
03:07:23|2354.64
03:07:23|2355.02
03:07:26|2355.02
03:07:26|2355.74
03:07:28|2355.74
03:07:29|2356.57
03:07:30|2356.11
03:07:31|2355.86
03:07:32|2356.39
03:07:34|2356.08
03:07:35|2355.64
03:07:36|2355.73
03:07:36|2355.42
03:07:37|2355.42
03:07:38|2355.65
03:07:40|2354.21
03:07:41|2354.21
03:07:42|2354.72
03:07:43|2355.18
03:07:44|2355.18
03:07:45|2354.66
03:07:46|2355.07
03:07:47|2355.55
03:07:48|2355.83
03:07:49|2355.83
03:07:50|2356.16
03:07:51|2356.16
03:07:52|2356.21
03:07:53|2356.21
03:07:54|2356.44
03:07:55|2356.44
03:07:56|2356.53
03:07:57|2356.27
03:07:58|2356.27
03:07:59|2356.09
03:08:00|2356.09
03:08:01|2356.09
03:08:02|2357.12
03:08:03|2356.73
03:08:04|2356.95
03:08:05|2356.95
03:08:06|2356.84
03:08:07|2356.84
03:08:08|2356.84
03:08:09|2356.98
03:08:10|2357.23
03:08:11|2357.38
03:08:12|2357.38
03:08:13|2357.11
03:08:14|2357.11
03:08:15|2357.17
03:08:16|2356.98
03:08:17|2357.06
03:08:18|2357.06
03:08:19|2357.06
03:08:20|2357.44
03:08:21|2357.05
03:08:22|2357.05
03:08:24|2357.44
03:08:25|2356.93
03:08:26|2356.59
03:08:27|2356.73
03:08:28|2356.87
03:08:29|2356.56
03:08:29|2356.56
03:08:31|2356.56
03:08:32|2357.
03:08:33|2356.49
03:08:34|2357.35
03:08:35|2357.68
03:08:36|2356.95
03:08:36|2356.95
03:08:39|2356.95
03:08:39|2356.95
03:08:40|2357.21
03:08:42|2357.2
03:08:42|2357.2
03:08:43|2357.2
03:08:44|2357.2
03:08:45|2357.37
03:08:47|2357.37
03:08:48|2357.37
03:08:49|2357.37
03:08:50|2357.37
03:08:50|2357.37
03:08:52|2357.37
03:08:53|2357.37
03:08:54|2357.37
03:08:54|2357.05
03:08:55|2357.05
03:08:57|2357.66
03:08:58|2357.98
03:08:58|2357.85
03:08:59|2357.76
03:09:01|2357.76
03:09:02|2357.69
03:09:03|2358.
03:09:04|2358.
03:09:04|2358.
03:09:05|2358.33
03:09:07|2358.15
03:09:08|2358.15
03:09:08|2358.15
03:09:10|2358.4
03:09:11|2358.33
03:09:12|2358.33
03:09:12|2358.33
03:09:14|2358.33
03:09:15|2358.29
03:09:16|2358.29
03:09:16|2358.29
03:09:18|2358.29
03:09:19|2358.29
03:09:20|2358.76
03:09:21|2357.56
03:09:22|2357.38
03:09:23|2357.67
03:09:25|2358.28
03:09:26|2358.28
03:09:27|2357.91
03:09:27|2357.91
03:09:29|2357.91
03:09:29|2357.37
03:09:30|2357.37
03:09:32|2357.37
03:09:32|2356.78
03:09:33|2356.78
03:09:35|2356.78
03:09:36|2356.78
03:09:37|2356.78
03:09:37|2356.78
03:09:38|2356.78
03:09:39|2356.78
03:09:41|2356.78
03:09:41|2356.42
03:09:43|2356.42
03:09:44|2356.28
03:09:44|2356.28
03:09:46|2356.03
03:09:46|2355.62
03:09:48|2355.62
03:09:49|2356.28
03:09:50|2355.88
03:09:50|2355.91
03:09:52|2355.85
03:09:53|2355.85
03:09:53|2355.85
03:09:54|2355.85
03:09:56|2355.69
03:09:57|2355.69
03:09:57|2355.58
03:09:58|2355.58
03:10:00|2355.36
03:10:01|2355.5
03:10:02|2355.44
03:10:03|2356.
03:10:04|2356.
03:10:05|2356.11
03:10:06|2356.49
03:10:07|2356.49
03:10:08|2356.5
03:10:09|2356.5
03:10:10|2356.07
03:10:11|2356.07
03:10:12|2355.81
03:10:13|2355.81
03:10:14|2356.27
03:10:15|2356.05
03:10:16|2356.05
03:10:17|2356.05
03:10:18|2356.05
03:10:19|2356.22
03:10:20|2356.22
03:10:21|2356.08
03:10:22|2356.08
03:10:23|2356.4
03:10:25|2356.4
03:10:25|2356.4
03:10:27|2356.4
03:10:28|2356.4
03:10:28|2356.1
03:10:30|2356.1
03:10:31|2356.1
03:10:31|2356.1
03:10:32|2356.1
03:10:33|2356.1
03:10:35|2356.1
03:10:36|2356.1
03:10:37|2356.25
03:10:38|2356.57
03:10:39|2356.61
03:10:40|2356.28
03:10:41|2356.6
03:10:42|2356.6
03:10:43|2356.73
03:10:44|2356.73
03:10:45|2356.73
03:10:47|2356.73
03:10:47|2356.73
03:10:48|2356.32
03:10:50|2356.75
03:10:51|2356.75
03:10:52|2356.75
03:10:53|2356.75
03:10:54|2356.75
03:10:55|2355.92
03:10:57|2355.92
03:10:57|2356.14
03:10:58|2356.49
03:11:00|2356.75
03:11:00|2356.75
03:11:01|2356.73
03:11:03|2356.73
03:11:03|2356.28
03:11:05|2356.13
03:11:05|2355.65
03:11:06|2355.57
03:11:07|2355.57
03:11:09|2355.57
03:11:10|2355.45
03:11:10|2355.45
03:11:11|2355.45
03:11:12|2355.45
03:11:13|2355.45
03:11:14|2355.4
03:11:15|2355.4
03:11:16|2355.4
03:11:17|2356.24
03:11:19|2356.24
03:11:19|2356.24
03:11:20|2356.24
03:11:22|2356.09
03:11:22|2356.11
03:11:23|2356.11
03:11:24|2356.5
03:11:26|2356.69
03:11:27|2356.63
03:11:29|2356.9
03:11:30|2356.9
03:11:31|2356.9
03:11:32|2356.9
03:11:33|2356.83
03:11:33|2356.83
03:11:35|2356.83
03:11:35|2356.72
03:11:36|2356.72
03:11:38|2356.72
03:11:39|2356.99
03:11:39|2356.49
03:11:40|2356.35
03:11:42|2356.35
03:11:43|2356.35
03:11:43|2356.35
03:11:45|2356.35
03:11:46|2356.51
03:11:46|2356.51
03:11:48|2356.51
03:11:49|2356.3
03:11:50|2356.34
03:11:50|2356.34
03:11:52|2356.36
03:11:53|2356.36
03:11:54|2356.36
03:11:55|2356.36
03:11:56|2356.36
03:11:57|2356.36
03:11:58|2356.36
03:11:59|2356.55
03:12:00|2356.55
03:12:01|2356.37
03:12:02|2356.37
03:12:03|2356.18
03:12:04|2355.85
03:12:05|2355.78
03:12:06|2355.78
03:12:07|2355.78
03:12:08|2356.08
03:12:09|2356.21
03:12:10|2356.21
03:12:11|2355.65
03:12:12|2355.65
03:12:13|2355.65
03:12:14|2355.65
03:12:15|2355.82
03:12:16|2355.49
03:12:17|2355.49
03:12:18|2356.03
03:12:19|2356.03
03:12:20|2356.03
03:12:21|2356.03
03:12:22|2356.16
03:12:23|2356.22
03:12:24|2355.93
03:12:25|2355.93
03:12:26|2355.93
03:12:27|2355.93
03:12:28|2355.98
03:12:29|2355.82
03:12:30|2355.82
03:12:32|2355.82
03:12:32|2355.82
03:12:34|2356.27
03:12:34|2356.27
03:12:36|2356.27
03:12:37|2356.27
03:12:38|2356.27
03:12:38|2356.79
03:12:40|2356.79
03:12:41|2356.79
03:12:41|2356.79
03:12:42|2356.79
03:12:43|2356.79
03:12:45|2356.79
03:12:45|2356.79
03:12:46|2356.79
03:12:48|2356.79
03:12:49|2356.79
03:12:50|2356.61
03:12:50|2356.61
03:12:51|2356.61
03:12:53|2356.7
03:12:53|2356.42
03:12:55|2356.42
03:12:56|2356.42
03:12:58|2356.34
03:12:59|2356.34
03:13:00|2356.34
03:13:01|2356.34
03:13:02|2356.45
03:13:04|2356.45
03:13:04|2356.45
03:13:06|2356.45
03:13:07|2356.45
03:13:08|2356.65
03:13:09|2356.65
03:13:10|2356.65
03:13:11|2356.65
03:13:11|2356.65
03:13:12|2356.65
03:13:14|2356.65
03:13:14|2356.65
03:13:16|2356.34
03:13:16|2356.34
03:13:17|2356.34
03:13:19|2356.32
03:13:20|2356.32
03:13:21|2356.32
03:13:22|2356.9
03:13:23|2356.9
03:13:24|2356.9
03:13:25|2356.9
03:13:26|2356.9
03:13:27|2356.87
03:13:28|2356.81
03:13:30|2356.82
03:13:31|2357.11
03:13:31|2357.11
03:13:32|2357.05
03:13:35|2357.05
03:13:36|2357.05
03:13:37|2356.98
03:13:37|2356.98
03:13:39|2356.98
03:13:39|2356.98
03:13:41|2356.98
03:13:41|2356.98
03:13:42|2356.98
03:13:43|2356.98
03:13:44|2356.98
03:13:45|2356.98
03:13:46|2357.53
03:13:48|2357.53
03:13:48|2357.53
03:13:49|2357.53
03:13:50|2357.05
03:13:52|2357.05
03:13:53|2357.05
03:13:53|2357.05
03:13:54|2357.05
03:13:55|2357.05
03:13:57|2357.05
03:13:58|2357.05
03:13:59|2357.19
03:14:00|2357.19
03:14:01|2357.19
03:14:02|2357.19
03:14:03|2357.19
03:14:04|2357.19
03:14:05|2357.19
03:14:06|2357.19
03:14:07|2356.87
03:14:08|2356.87
03:14:09|2356.74
03:14:10|2356.74
03:14:11|2356.74
03:14:12|2356.74
03:14:13|2357.44
03:14:14|2357.59
03:14:15|2357.59
03:14:16|2356.89
03:14:17|2356.74
03:14:18|2356.63
03:14:19|2356.63
03:14:20|2356.95
03:14:21|2356.99
03:14:22|2357.1
03:14:23|2357.1
03:14:24|2357.1
03:14:25|2357.1
03:14:26|2357.1
03:14:27|2356.78
03:14:28|2356.78
03:14:30|2356.78
03:14:30|2356.78
03:14:31|2357.01
03:14:32|2357.01
03:14:34|2357.23
03:14:34|2357.23
03:14:36|2357.09
03:14:37|2357.18
03:14:38|2356.75
03:14:40|2356.42
03:14:41|2356.42
03:14:42|2356.26
03:14:43|2356.26
03:14:43|2356.26
03:14:45|2356.26
03:14:46|2356.26
03:14:47|2356.26
03:14:48|2356.26
03:14:49|2356.26
03:14:50|2356.26
03:14:51|2356.26
03:14:52|2356.26
03:14:53|2356.26
03:14:54|2356.26
03:14:55|2356.26
03:14:56|2356.26
03:14:57|2356.57
03:14:58|2356.57
03:14:59|2356.57
03:15:00|2356.57
03:15:01|2356.57
03:15:02|2356.57
03:15:03|2356.57
03:15:04|2356.57
03:15:05|2356.88
03:15:06|2356.93
03:15:08|2357.24
03:15:09|2357.24
03:15:09|2357.23
03:15:10|2357.23
03:15:12|2357.23
03:15:12|2357.23
03:15:13|2357.23
03:15:15|2357.23
03:15:15|2357.23
03:15:17|2357.23
03:15:17|2356.55
03:15:19|2356.61
03:15:19|2356.8
03:15:21|2356.79
03:15:21|2356.79
03:15:22|2356.79
03:15:24|2357.18
03:15:24|2357.29
03:15:25|2357.4
03:15:26|2357.8
03:15:27|2358.18
03:15:29|2358.1
03:15:29|2358.
03:15:30|2358.
03:15:32|2358.32
03:15:33|2358.32
03:15:34|2358.32
03:15:35|2357.88
03:15:36|2357.92
03:15:38|2357.92
03:15:39|2357.92
03:15:40|2357.92
03:15:40|2358.75
03:15:42|2358.75
03:15:43|2358.53
03:15:43|2358.7
03:15:44|2358.49
03:15:45|2358.49
03:15:47|2358.68
03:15:47|2358.2
03:15:48|2358.23
03:15:49|2358.23
03:15:51|2358.54
03:15:51|2358.54
03:15:52|2358.57
03:15:53|2358.57
03:15:55|2358.57
03:15:55|2358.33
03:15:56|2358.51
03:15:58|2358.02
03:15:58|2358.14
03:15:59|2358.16
03:16:00|2358.15
03:16:01|2358.2
03:16:02|2358.2
03:16:04|2358.02
03:16:04|2357.99
03:16:05|2357.84
03:16:07|2357.52
03:16:07|2357.52
03:16:09|2357.55
03:16:09|2357.55
03:16:11|2357.41
03:16:12|2357.71
03:16:12|2357.71
03:16:13|2357.71
03:16:14|2357.71
03:16:15|2357.71
03:16:17|2357.43
03:16:18|2357.43
03:16:19|2357.43
03:16:20|2357.43
03:16:21|2357.43
03:16:23|2357.43
03:16:23|2357.43
03:16:24|2356.96
03:16:25|2356.94
03:16:26|2356.94
03:16:27|2356.94
03:16:28|2356.82
03:16:29|2357.31
03:16:30|2357.31
03:16:31|2356.59
03:16:32|2357.12
03:16:34|2357.14
03:16:35|2357.14
03:16:35|2357.14
03:16:37|2357.14
03:16:38|2357.03
03:16:38|2356.72
03:16:40|2357.16
03:16:40|2357.16
03:16:41|2357.16
03:16:42|2357.
03:16:43|2357.
03:16:45|2357.
03:16:46|2357.28
03:16:46|2357.53
03:16:48|2357.53
03:16:49|2357.53
03:16:50|2357.53
03:16:51|2357.53
03:16:52|2357.53
03:16:52|2357.53
03:16:54|2357.53
03:16:55|2357.53
03:16:56|2357.29
03:16:57|2357.41
03:16:58|2357.41
03:16:59|2357.41
03:17:01|2357.07
03:17:02|2357.35
03:17:02|2357.35
03:17:03|2357.84
03:17:05|2357.84
03:17:05|2357.68
03:17:06|2357.68
03:17:07|2357.68
03:17:08|2357.68
03:17:09|2357.68
03:17:11|2357.68
03:17:12|2357.68
03:17:12|2357.33
03:17:14|2357.33
03:17:14|2357.21
03:17:15|2357.07
03:17:16|2356.52
03:17:17|2356.71
03:17:18|2356.65
03:17:19|2356.65
03:17:20|2356.65
03:17:22|2357.06
03:17:22|2357.21
03:17:23|2357.41
03:17:24|2357.41
03:17:26|2357.41
03:17:27|2357.32
03:17:28|2357.32
03:17:28|2357.32
03:17:29|2357.32
03:17:31|2357.32
03:17:31|2357.52
03:17:33|2357.87
03:17:34|2358.08
03:17:35|2358.08
03:17:36|2358.08
03:17:37|2358.29
03:17:38|2358.29
03:17:39|2358.59
03:17:40|2359.44
03:17:41|2359.44
03:17:43|2359.44
03:17:43|2359.44
03:17:45|2359.5
03:17:45|2360.19
03:17:47|2359.82
03:17:48|2359.82
03:17:49|2359.82
03:17:49|2359.66
03:17:51|2359.66
03:17:52|2359.23
03:17:53|2359.37
03:17:54|2359.04
03:17:55|2359.04
03:17:56|2359.24
03:17:57|2359.2
03:17:59|2359.67
03:17:59|2359.67
03:18:01|2359.67
03:18:01|2359.67
03:18:03|2359.95
03:18:04|2359.95
03:18:04|2359.95
03:18:06|2359.77
03:18:07|2359.65
03:18:08|2359.65
03:18:09|2359.66
03:18:09|2359.95
03:18:11|2359.95
03:18:11|2359.76
03:18:12|2359.95
03:18:13|2359.95
03:18:15|2359.72
03:18:16|2359.74
03:18:17|2359.74
03:18:18|2359.74
03:18:18|2359.74
03:18:20|2360.07
03:18:20|2360.53
03:18:21|2360.3
03:18:23|2359.96
03:18:23|2359.61
03:18:25|2359.39
03:18:25|2359.39
03:18:27|2359.39
03:18:28|2359.54
03:18:29|2359.54
03:18:30|2359.54
03:18:31|2359.81
03:18:32|2359.91
03:18:33|2359.91
03:18:34|2359.91
03:18:36|2360.14
03:18:36|2359.21
03:18:37|2359.52
03:18:44|2360.36
03:18:44|2360.36
03:18:46|2360.36
03:18:47|2360.36
03:18:48|2360.36
03:18:49|2360.36
03:18:50|2360.48
03:18:51|2360.48
03:18:52|2360.72
03:18:53|2360.72
03:18:54|2360.86
03:18:55|2360.89
03:18:56|2360.89
03:18:57|2360.89
03:18:58|2360.99
03:18:59|2361.
03:19:00|2360.66
03:19:01|2360.66
03:19:02|2360.66
03:19:03|2360.71
03:19:04|2360.71
03:19:05|2360.17
03:19:06|2360.17
03:19:07|2360.17
03:19:08|2360.17
03:19:09|2360.17
03:19:10|2360.17
03:19:11|2360.33
03:19:12|2360.33
03:19:13|2360.05
03:19:14|2360.05
03:19:15|2360.05
03:19:16|2360.05
03:19:18|2360.05
03:19:18|2360.51
03:19:19|2360.51
03:19:20|2360.51
03:19:22|2360.51
03:19:23|2360.34
03:19:24|2360.05
03:19:25|2360.05
03:19:26|2360.05
03:19:27|2360.05
03:19:28|2360.05
03:19:29|2360.05
03:19:30|2360.05
03:19:30|2360.05
03:19:31|2360.05
03:19:32|2360.05
03:19:35|2360.05
03:19:35|2360.05
03:19:37|2360.05
03:19:39|2360.05
03:19:39|2360.05
03:19:41|2360.05
03:19:42|2360.05
03:19:42|2360.05
03:19:43|2360.32
03:19:45|2360.32
03:19:46|2360.32
03:19:46|2360.1
03:19:48|2360.1
03:19:48|2360.1
03:19:50|2360.1
03:19:51|2359.9
03:19:52|2360.26
03:19:52|2359.98
03:19:54|2359.81
03:19:55|2359.81
03:19:56|2359.81
03:19:57|2359.81
03:19:58|2359.81
03:19:59|2359.81
03:20:00|2360.03
03:20:01|2360.03
03:20:02|2360.03
03:20:03|2360.03
03:20:04|2360.03
03:20:05|2360.03
03:20:06|2360.03
03:20:07|2359.99
03:20:08|2359.87
03:20:09|2359.87
03:20:10|2359.87
03:20:11|2359.87
03:20:12|2359.87
03:20:13|2359.87
03:20:14|2359.91
03:20:15|2359.91
03:20:16|2359.91
03:20:17|2360.4
03:20:18|2361.04
03:20:19|2361.04
03:20:20|2361.04
03:20:21|2361.04
03:20:22|2361.04
03:20:23|2361.5
03:20:24|2361.16
03:20:25|2361.17
03:20:26|2360.9
03:20:27|2360.9
03:20:28|2360.9
03:20:29|2360.9
03:20:30|2360.9
03:20:31|2360.9
03:20:32|2360.9
03:20:33|2360.9
03:20:34|2360.9
03:20:36|2360.76
03:20:37|2360.76
03:20:38|2360.76
03:20:38|2360.76
03:20:40|2361.25
03:20:41|2361.37
03:20:41|2361.37
03:20:42|2361.37
03:20:43|2361.12
03:20:45|2361.12
03:20:46|2361.04
03:20:47|2361.04
03:20:48|2361.04
03:20:49|2361.61
03:20:50|2361.61
03:20:51|2361.55
03:20:52|2361.12
03:20:53|2361.13
03:20:54|2360.98
03:20:55|2360.98
03:20:56|2360.68
03:20:57|2360.2
03:20:58|2360.2
03:20:59|2360.2
03:21:00|2360.11
03:21:01|2360.11
03:21:02|2360.11
03:21:03|2359.9
03:21:04|2359.9
03:21:05|2359.9
03:21:06|2359.9
03:21:07|2359.61
03:21:08|2359.42
03:21:09|2359.35
03:21:11|2359.35
03:21:11|2359.22
03:21:12|2359.22
03:21:13|2359.84
03:21:14|2359.84
03:21:15|2359.84
03:21:16|2359.84
03:21:17|2359.84
03:21:18|2359.84
03:21:20|2359.5
03:21:20|2359.54
03:21:22|2359.54
03:21:22|2358.99
03:21:23|2358.98
03:21:24|2358.96
03:21:25|2358.96
03:21:27|2358.96
03:21:27|2358.96
03:21:28|2358.96
03:21:30|2359.79
03:21:31|2359.79
03:21:31|2359.79
03:21:32|2359.79
03:21:33|2359.79
03:21:34|2359.79
03:21:36|2359.79
03:21:37|2359.79
03:21:38|2360.47
03:21:38|2360.47
03:21:40|2360.47
03:21:41|2359.74
03:21:42|2359.74
03:21:43|2359.74
03:21:44|2359.74
03:21:45|2359.74
03:21:46|2359.55
03:21:47|2359.55
03:21:48|2359.55
03:21:49|2359.93
03:21:51|2359.93
03:21:52|2359.46
03:21:52|2359.46
03:21:53|2359.49
03:21:54|2359.49
03:21:56|2358.97
03:21:57|2359.23
03:21:58|2359.23
03:21:59|2358.8
03:22:00|2359.22
03:22:00|2359.22
03:22:02|2359.28
03:22:03|2359.48
03:22:04|2359.33
03:22:05|2359.33
03:22:06|2359.33
03:22:07|2359.33
03:22:08|2359.33
03:22:09|2359.33
03:22:10|2359.33
03:22:11|2359.33
03:22:12|2359.33
03:22:13|2359.33
03:22:14|2357.93
03:22:15|2357.79
03:22:16|2357.79
03:22:17|2357.62
03:22:18|2357.54
03:22:19|2357.67
03:22:20|2357.67
03:22:21|2357.67
03:22:22|2357.87
03:22:23|2357.87
03:22:24|2357.59
03:22:25|2357.32
03:22:26|2357.32
03:22:27|2357.32
03:22:28|2357.32
03:22:29|2357.32
03:22:30|2357.52
03:22:31|2357.52
03:22:32|2357.52
03:22:33|2357.52
03:22:35|2357.52
03:22:35|2357.44
03:22:37|2358.04
03:22:38|2357.5
03:22:39|2358.59
03:22:40|2358.89
03:22:41|2358.58
03:22:43|2358.65
03:22:44|2358.56
03:22:45|2358.87
03:22:46|2358.87
03:22:46|2358.87
03:22:47|2358.74
03:22:49|2358.58
03:22:50|2358.58
03:22:50|2358.84
03:22:52|2358.62
03:22:53|2358.85
03:22:53|2358.77
03:22:54|2358.65
03:22:55|2358.28
03:22:56|2358.08
03:22:57|2358.53
03:22:59|2358.53
03:22:59|2358.53
03:23:01|2358.53
03:23:02|2358.02
03:23:03|2358.02
03:23:04|2358.02
03:23:05|2358.02
03:23:06|2358.02
03:23:09|2357.92
03:23:10|2358.32
03:23:11|2358.32
03:23:12|2358.32
03:23:13|2358.32
03:23:14|2358.32
03:23:14|2358.32
03:23:16|2358.32
03:23:17|2358.2
03:23:18|2358.2
03:23:19|2358.2
03:23:20|2358.2
03:23:20|2358.2
03:23:21|2358.2
03:23:23|2358.2
03:23:23|2358.2
03:23:25|2358.2
03:23:26|2358.2
03:23:28|2358.2
03:23:29|2357.64
03:23:30|2357.64
03:23:30|2357.64
03:23:32|2357.3
03:23:33|2357.64
03:23:34|2357.64
03:23:34|2357.64
03:23:36|2357.83
03:23:37|2357.83
03:23:38|2357.83
03:23:40|2357.83
03:23:41|2357.83
03:23:42|2357.44
03:23:44|2357.44
03:23:45|2357.44
03:23:46|2357.44
03:23:46|2357.44
03:23:48|2357.44
03:23:49|2356.85
03:23:50|2357.02
03:23:51|2357.15
03:23:51|2356.97
03:23:53|2356.97
03:23:54|2357.03
03:23:55|2356.93
03:23:56|2357.11
03:23:57|2356.68
03:23:58|2356.68
03:23:59|2357.25
03:24:00|2357.25
03:24:01|2357.65
03:24:02|2357.65
03:24:03|2357.65
03:24:04|2357.91
03:24:05|2357.81
03:24:06|2357.81
03:24:07|2357.81
03:24:08|2357.81
03:24:09|2357.81
03:24:10|2357.81
03:24:11|2357.81
03:24:12|2357.81
03:24:13|2357.25
03:24:14|2357.25
03:24:16|2357.25
03:24:16|2357.25
03:24:17|2357.1
03:24:18|2357.1
03:24:20|2357.1
03:24:21|2357.34
03:24:22|2357.34
03:24:23|2357.15
03:24:24|2357.08
03:24:25|2357.08
03:24:26|2357.08
03:24:27|2357.08
03:24:28|2357.08
03:24:29|2357.08
03:24:30|2357.08
03:24:31|2357.08
03:24:32|2357.08
03:24:33|2356.24
03:24:34|2356.24
03:24:35|2356.41
03:24:36|2356.41
03:24:37|2356.41
03:24:38|2356.41
03:24:39|2356.41
03:24:40|2356.71
03:24:41|2356.62
03:24:42|2356.82
03:24:44|2357.29
03:24:44|2357.29
03:24:45|2357.29
03:24:46|2357.29
03:24:48|2357.29
03:24:48|2357.29
03:24:50|2357.29
03:24:50|2357.29
03:24:51|2357.29
03:24:53|2357.29
03:24:54|2357.3
03:24:55|2357.51
03:24:56|2357.51
03:24:56|2357.51
03:24:57|2357.51
03:24:58|2357.51
03:24:59|2357.51
03:25:00|2357.51
03:25:01|2357.51
03:25:02|2357.48
03:25:04|2357.48
03:25:05|2357.37
03:25:06|2357.37
03:25:07|2357.37
03:25:08|2357.37
03:25:08|2357.86
03:25:09|2357.86
03:25:11|2357.86
03:25:11|2357.86
03:25:13|2357.76
03:25:14|2357.76
03:25:15|2357.5
03:25:15|2357.5
03:25:17|2357.52
03:25:17|2357.52
03:25:18|2357.32
03:25:20|2357.32
03:25:21|2357.32
03:25:22|2357.32
03:25:23|2357.32
03:25:23|2357.32
03:25:24|2358.2
03:25:26|2358.51
03:25:27|2358.83
03:25:27|2358.83
03:25:29|2358.83
03:25:30|2358.83
03:25:30|2358.83
03:25:32|2358.83
03:25:33|2358.83
03:25:33|2358.83
03:25:35|2359.04
03:25:36|2359.04
03:25:37|2359.04
03:25:37|2359.04
03:25:39|2359.04
03:25:39|2359.04
03:25:42|2359.04
03:25:43|2359.04
03:25:44|2359.04
03:25:45|2359.04
03:25:46|2359.07
03:25:46|2359.07
03:25:47|2359.09
03:25:48|2358.73
03:25:49|2358.73
03:25:51|2359.03
03:25:52|2359.03
03:25:53|2359.03
03:25:53|2358.95
03:25:55|2358.95
03:25:56|2358.95
03:25:57|2358.95
03:25:58|2358.95
03:25:59|2358.95
03:26:00|2358.95
03:26:01|2358.95
03:26:02|2359.1
03:26:03|2359.09
03:26:04|2359.09
03:26:05|2359.09
03:26:06|2359.29
03:26:07|2359.49
03:26:08|2359.51
03:26:09|2359.63
03:26:10|2359.63
03:26:11|2359.78
03:26:12|2360.
03:26:14|2360.
03:26:14|2360.
03:26:15|2360.
03:26:17|2360.
03:26:18|2360.
03:26:19|2360.
03:26:19|2360.
03:26:20|2359.7
03:26:22|2359.7
03:26:23|2359.7
03:26:23|2359.49
03:26:24|2359.49
03:26:25|2359.9
03:26:26|2359.9
03:26:27|2359.9
03:26:28|2359.83
03:26:30|2359.83
03:26:31|2359.49
03:26:32|2359.49
03:26:33|2359.49
03:26:33|2359.49
03:26:35|2359.82
03:26:35|2359.69
03:26:36|2359.79
03:26:38|2359.79
03:26:38|2359.79
03:26:40|2359.79
03:26:42|2359.79
03:26:42|2359.79
03:26:43|2359.32
03:26:45|2359.26
03:26:46|2359.26
03:26:47|2359.64
03:26:48|2359.64
03:26:48|2359.64
03:26:50|2359.64
03:26:51|2359.64
03:26:52|2359.64
03:26:52|2359.64
03:26:53|2359.64
03:26:54|2359.64
03:26:56|2359.64
03:26:57|2359.64
03:26:58|2359.64
03:27:00|2359.64
03:27:00|2360.06
03:27:01|2360.01
03:27:03|2360.01
03:27:03|2360.11
03:27:04|2360.11
03:27:05|2360.11
03:27:07|2359.7
03:27:07|2359.7
03:27:08|2359.7
03:27:09|2359.77
03:27:11|2359.77
03:27:11|2359.77
03:27:12|2359.77
03:27:13|2359.69
03:27:14|2359.69
03:27:15|2359.69
03:27:17|2359.86
03:27:17|2359.86
03:27:18|2359.86
03:27:19|2359.86
03:27:20|2359.86
03:27:21|2359.86
03:27:22|2359.86
03:27:23|2359.86
03:27:24|2359.86
03:27:25|2359.86
03:27:27|2359.86
03:27:27|2359.86
03:27:28|2359.86
03:27:30|2359.86
03:27:30|2359.86
03:27:32|2359.86
03:27:32|2360.02
03:27:33|2360.02
03:27:34|2360.02
03:27:35|2360.02
03:27:36|2360.02
03:27:37|2360.02
03:27:38|2360.02
03:27:40|2360.02
03:27:41|2359.88
03:27:42|2359.77
03:27:44|2359.68
03:27:45|2359.68
03:27:46|2359.68
03:27:46|2359.68
03:27:48|2359.68
03:27:49|2359.68
03:27:50|2359.68
03:27:50|2359.68
03:27:52|2359.68
03:27:53|2359.68
03:27:54|2359.68
03:27:55|2359.85
03:27:56|2359.97
03:27:58|2359.98
03:27:59|2359.97
03:27:59|2359.97
03:28:01|2359.94
03:28:02|2359.94
03:28:02|2359.94
03:28:03|2359.94
03:28:04|2359.94
03:28:05|2359.94
03:28:07|2360.04
03:28:07|2360.04
03:28:09|2360.04
03:28:09|2360.04
03:28:11|2360.04
03:28:11|2359.79
03:28:13|2359.79
03:28:14|2359.79
03:28:15|2359.79
03:28:16|2359.79
03:28:17|2359.54
03:28:18|2359.58
03:28:20|2359.58
03:28:20|2359.58
03:28:21|2359.58
03:28:22|2359.58
03:28:23|2359.58
03:28:24|2359.58
03:28:26|2359.36
03:28:26|2359.45
03:28:27|2359.45
03:28:28|2359.45
03:28:29|2359.45
03:28:31|2359.45
03:28:32|2359.49
03:28:32|2359.49
03:28:33|2359.49
03:28:35|2359.49
03:28:35|2359.49
03:28:36|2359.49
03:28:37|2359.49
03:28:38|2359.49
03:28:39|2359.49
03:28:40|2359.49
03:28:42|2359.27
03:28:43|2359.49
03:28:45|2359.28
03:28:46|2359.28
03:28:48|2359.28
03:28:49|2359.28
03:28:50|2359.28
03:28:51|2359.28
03:28:52|2359.28
03:28:52|2359.28
03:28:54|2359.28
03:28:55|2359.18
03:28:56|2359.08
03:28:57|2359.08
03:28:58|2358.94
03:28:59|2358.94
03:29:00|2358.94
03:29:02|2358.94
03:29:02|2358.78
03:29:03|2358.78
03:29:04|2358.83
03:29:06|2359.23
03:29:07|2359.23
03:29:08|2359.23
03:29:09|2359.23
03:29:10|2359.23
03:29:11|2359.23
03:29:12|2359.01
03:29:13|2359.01
03:29:14|2359.01
03:29:15|2359.01
03:29:16|2359.01
03:29:17|2359.01
03:29:18|2359.01
03:29:19|2359.01
03:29:20|2359.01
03:29:21|2359.01
03:29:22|2359.01
03:29:23|2359.01
03:29:24|2359.01
03:29:25|2359.01
03:29:26|2359.01
03:29:27|2359.01
03:29:28|2359.01
03:29:29|2359.01
03:29:30|2359.01
03:29:31|2359.01
03:29:32|2359.01
03:29:33|2359.36
03:29:34|2359.52
03:29:35|2359.76
03:29:36|2359.76
03:29:37|2359.76
03:29:38|2359.98
03:29:39|2360.
03:29:40|2360.
03:29:41|2359.84
03:29:42|2359.84
03:29:43|2359.84
03:29:44|2360.06
03:29:46|2360.06
03:29:47|2360.06
03:29:49|2359.76
03:29:50|2360.06
03:29:51|2360.06
03:29:52|2360.06
03:29:53|2360.06
03:29:53|2360.06
03:29:55|2359.97
03:29:56|2359.53
03:29:57|2359.53
03:29:58|2359.34
03:29:59|2359.51
03:29:59|2359.51
03:30:01|2359.51
03:30:02|2359.51
03:30:03|2359.4
03:30:04|2359.4
03:30:05|2359.4
03:30:06|2359.16
03:30:07|2359.15
03:30:08|2358.09
03:30:09|2358.79
03:30:10|2358.79
03:30:11|2358.79
03:30:12|2359.28
03:30:13|2359.05
03:30:14|2358.84
03:30:15|2358.84
03:30:16|2358.81
03:30:17|2358.56
03:30:18|2358.56
03:30:19|2358.56
03:30:20|2358.56
03:30:21|2358.76
03:30:22|2358.76
03:30:23|2358.75
03:30:24|2358.7
03:30:25|2358.7
03:30:26|2358.7
03:30:27|2358.7
03:30:28|2358.5
03:30:29|2358.5
03:30:30|2358.5
03:30:31|2358.5
03:30:32|2358.5
03:30:33|2358.5
03:30:34|2358.5
03:30:35|2358.56
03:30:36|2358.56
03:30:37|2358.65
03:30:38|2358.88
03:30:39|2358.88
03:30:40|2358.88
03:30:41|2358.81
03:30:42|2359.04
03:30:43|2359.66
03:30:44|2359.23
03:30:45|2359.26
03:30:46|2359.26
03:30:47|2359.22
03:30:49|2359.45
03:30:50|2359.45
03:30:51|2359.45
03:30:51|2359.56
03:30:53|2359.56
03:30:54|2359.34
03:30:54|2359.34
03:30:55|2359.34
03:30:56|2358.97
03:30:58|2358.97
03:30:59|2358.97
03:31:00|2358.97
03:31:01|2358.8
03:31:01|2358.61
03:31:03|2358.42
03:31:05|2358.42
03:31:05|2358.53
03:31:06|2358.68
03:31:07|2358.54
03:31:08|2358.66
03:31:09|2358.66
03:31:10|2359.04
03:31:11|2358.99
03:31:13|2358.83
03:31:14|2358.76
03:31:14|2359.3
03:31:16|2359.1
03:31:16|2359.1
03:31:18|2359.19
03:31:18|2359.36
03:31:20|2359.33
03:31:22|2359.35
03:31:22|2359.09
03:31:23|2359.43
03:31:24|2359.43
03:31:25|2359.43
03:31:26|2359.43
03:31:27|2359.23
03:31:28|2359.3
03:31:29|2359.49
03:31:31|2359.38
03:31:32|2359.38
03:31:33|2359.65
03:31:34|2359.81
03:31:35|2359.81
03:31:36|2359.81
03:31:37|2359.17
03:31:38|2359.17
03:31:39|2359.2
03:31:40|2359.2
03:31:40|2359.44
03:31:41|2359.26
03:31:43|2359.26
03:31:43|2359.26
03:31:45|2359.26
03:31:47|2359.41
03:31:48|2359.41
03:31:50|2359.41
03:31:51|2359.41
03:31:52|2359.41
03:31:53|2359.41
03:31:54|2359.72
03:31:55|2359.72
03:31:56|2359.67
03:31:57|2359.34
03:31:59|2359.29
03:32:00|2359.29
03:32:01|2359.29
03:32:01|2359.29
03:32:02|2359.29
03:32:03|2359.29
03:32:04|2359.29
03:32:06|2359.29
03:32:06|2359.76
03:32:07|2359.76
03:32:08|2359.76
03:32:09|2359.76
03:32:11|2359.39
03:32:11|2359.39
03:32:12|2359.39
03:32:14|2359.39
03:32:15|2359.45
03:32:15|2359.45
03:32:16|2359.45
03:32:17|2359.45
03:32:18|2359.64
03:32:20|2359.64
03:32:21|2359.64
03:32:22|2359.64
03:32:22|2359.64
03:32:23|2359.64
03:32:24|2359.74
03:32:26|2359.74
03:32:27|2359.74
03:32:28|2359.74
03:32:28|2359.74
03:32:30|2359.74
03:32:31|2359.74
03:32:32|2359.74
03:32:33|2359.74
03:32:34|2359.74
03:32:34|2359.74
03:32:36|2359.74
03:32:37|2359.24
03:32:38|2359.24
03:32:39|2359.24
03:32:40|2359.24
03:32:41|2359.24
03:32:42|2359.24
03:32:43|2359.56
03:32:44|2359.64
03:32:44|2359.64
03:32:45|2359.64
03:32:47|2359.64
03:32:48|2359.64
03:32:49|2359.64
03:32:50|2358.91
03:32:51|2358.91
03:32:53|2359.36
03:32:54|2359.6
03:32:54|2359.65
03:32:55|2359.35
03:32:57|2359.35
03:32:58|2359.35
03:32:58|2359.35
03:32:59|2359.27
03:33:01|2359.27
03:33:02|2359.27
03:33:02|2359.27
03:33:04|2358.9
03:33:05|2358.9
03:33:06|2358.9
03:33:06|2358.78
03:33:08|2358.78
03:33:08|2358.78
03:33:10|2358.78
03:33:11|2358.78
03:33:11|2358.78
03:33:13|2358.78
03:33:13|2358.78
03:33:15|2358.78
03:33:16|2358.6
03:33:17|2358.6
03:33:18|2358.77
03:33:19|2358.58
03:33:21|2358.93
03:33:21|2358.93
03:33:22|2358.42
03:33:23|2358.42
03:33:25|2358.36
03:33:25|2358.36
03:33:26|2358.36
03:33:28|2358.36
03:33:29|2358.36
03:33:29|2358.36
03:33:30|2358.36
03:33:32|2358.31
03:33:33|2358.31
03:33:33|2358.31
03:33:34|2358.31
03:33:35|2358.22
03:33:36|2358.22
03:33:37|2358.22
03:33:38|2358.9
03:33:39|2359.04
03:33:40|2359.04
03:33:41|2359.04
03:33:42|2359.15
03:33:44|2359.02
03:33:44|2359.02
03:33:46|2358.96
03:33:47|2359.06
03:33:48|2359.06
03:33:49|2359.06
03:33:50|2359.06
03:33:51|2359.06
03:33:52|2359.06
03:33:53|2359.06
03:33:54|2359.06
03:33:55|2359.06
03:33:56|2359.23
03:33:57|2359.65
03:33:57|2359.68
03:33:59|2359.68
03:34:00|2359.68
03:34:01|2359.79
03:34:02|2359.79
03:34:03|2359.19
03:34:04|2359.19
03:34:05|2359.19
03:34:06|2359.19
03:34:07|2359.19
03:34:08|2359.19
03:34:09|2359.34
03:34:10|2359.42
03:34:11|2359.53
03:34:12|2359.53
03:34:13|2359.53
03:34:14|2359.53
03:34:15|2359.49
03:34:16|2359.38
03:34:18|2359.38
03:34:18|2359.38
03:34:19|2359.38
03:34:21|2359.38
03:34:21|2359.38
03:34:22|2359.38
03:34:23|2359.56
03:34:24|2359.08
03:34:25|2359.08
03:34:27|2359.08
03:34:27|2359.52
03:34:28|2359.52
03:34:30|2359.52
03:34:30|2359.53
03:34:31|2359.83
03:34:32|2360.27
03:34:33|2360.2
03:34:34|2360.23
03:34:35|2360.23
03:34:36|2360.23
03:34:37|2360.23
03:34:38|2360.23
03:34:39|2359.87
03:34:41|2359.87
03:34:41|2359.95
03:34:42|2359.95
03:34:44|2359.95
03:34:44|2360.03
03:34:45|2360.03
03:34:46|2359.99
03:34:47|2359.99
03:34:49|2359.99
03:34:50|2360.07
03:34:52|2359.79
03:34:53|2359.08
03:34:54|2358.81
03:34:56|2358.81
03:34:56|2358.81
03:34:58|2358.87
03:34:59|2358.85
03:35:00|2358.85
03:35:01|2358.85
03:35:02|2358.85
03:35:03|2358.85
03:35:04|2358.82
03:35:05|2358.98
03:35:06|2359.04
03:35:07|2359.04
03:35:08|2359.29
03:35:09|2359.38
03:35:10|2358.98
03:35:11|2359.17
03:35:12|2358.85
03:35:13|2358.85
03:35:15|2358.85
03:35:15|2358.85
03:35:16|2358.84
03:35:17|2358.84
03:35:19|2358.84
03:35:20|2358.84
03:35:21|2358.84
03:35:21|2359.07
03:35:23|2359.07
03:35:23|2359.07
03:35:25|2359.07
03:35:26|2359.05
03:35:26|2359.05
03:35:27|2359.05
03:35:28|2358.71
03:35:29|2358.71
03:35:31|2358.79
03:35:31|2358.79
03:35:33|2358.79
03:35:33|2358.79
03:35:34|2358.77
03:35:35|2358.49
03:35:37|2358.37
03:35:37|2358.37
03:35:38|2358.37
03:35:39|2359.15
03:35:40|2359.15
03:35:41|2359.15
03:35:42|2359.15
03:35:43|2359.15
03:35:44|2359.15
03:35:46|2359.15
03:35:46|2359.15
03:35:48|2359.15
03:35:49|2359.15
03:35:50|2359.64
03:35:51|2359.64
03:35:52|2359.91
03:35:54|2359.79
03:35:55|2359.87
03:35:56|2359.87
03:35:57|2359.87
03:35:57|2359.87
03:35:58|2359.87
03:35:59|2360.63
03:36:01|2360.92
03:36:01|2361.
03:36:03|2361.
03:36:04|2361.
03:36:04|2360.96
03:36:06|2359.61
03:36:07|2360.84
03:36:08|2360.83
03:36:08|2360.83
03:36:10|2361.41
03:36:11|2361.29
03:36:12|2361.29
03:36:13|2361.11
03:36:14|2361.11
03:36:15|2361.17
03:36:16|2361.45
03:36:17|2361.45
03:36:18|2361.45
03:36:19|2361.24
03:36:19|2361.24
03:36:21|2361.24
03:36:21|2361.41
03:36:23|2361.41
03:36:24|2360.75
03:36:25|2360.93
03:36:26|2361.46
03:36:27|2361.46
03:36:28|2361.46
03:36:29|2361.46
03:36:30|2361.87
03:36:31|2361.87
03:36:32|2362.
03:36:33|2362.31
03:36:34|2362.64
03:36:35|2362.42
03:36:36|2363.16
03:36:37|2363.03
03:36:38|2363.03
03:36:39|2362.88
03:36:40|2362.88
03:36:41|2362.58
03:36:42|2362.58
03:36:43|2363.48
03:36:44|2364.51
03:36:45|2364.12
03:36:46|2364.42
03:36:47|2364.29
03:36:48|2364.21
03:36:49|2363.94
03:36:51|2364.14
03:36:53|2364.8
03:36:53|2364.56
03:36:55|2365.58
03:36:55|2364.98
03:36:57|2365.66
03:36:58|2365.72
03:36:59|2365.65
03:37:00|2365.27
03:37:00|2365.27
03:37:01|2364.65
03:37:03|2364.65
03:37:04|2364.58
03:37:05|2364.25
03:37:05|2364.61
03:37:07|2364.61
03:37:08|2364.61
03:37:09|2364.35
03:37:11|2364.35
03:37:12|2364.35
03:37:12|2364.35
03:37:13|2365.37
03:37:14|2365.37
03:37:15|2365.37
03:37:17|2364.93
03:37:17|2364.84
03:37:19|2364.84
03:37:20|2365.41
03:37:21|2365.43
03:37:22|2365.04
03:37:23|2365.04
03:37:23|2365.85
03:37:25|2366.04
03:37:26|2366.31
03:37:27|2366.02
03:37:28|2365.9
03:37:29|2366.45
03:37:31|2365.73
03:37:31|2365.83
03:37:33|2366.11
03:37:33|2366.72
03:37:34|2366.72
03:37:35|2366.72
03:37:37|2366.72
03:37:37|2366.29
03:37:38|2366.18
03:37:39|2366.18
03:37:41|2366.18
03:37:41|2366.49
03:37:43|2366.49
03:37:43|2366.49
03:37:44|2365.92
03:37:46|2366.44
03:37:47|2366.44
03:37:47|2366.44
03:37:49|2366.47
03:37:49|2366.84
03:37:51|2367.56
03:37:51|2366.97
03:37:53|2367.61
03:37:54|2367.61
03:37:55|2367.61
03:37:55|2367.61
03:37:57|2367.09
03:37:58|2366.88
03:37:59|2367.16
03:38:00|2367.42
03:38:01|2367.42
03:38:02|2367.42
03:38:03|2367.42
03:38:04|2367.42
03:38:05|2366.84
03:38:06|2366.94
03:38:07|2367.41
03:38:08|2367.
03:38:09|2367.01
03:38:10|2367.01
03:38:11|2366.79
03:38:12|2366.79
03:38:13|2366.64
03:38:14|2366.47
03:38:16|2366.47
03:38:16|2366.31
03:38:17|2366.31
03:38:19|2366.71
03:38:20|2366.51
03:38:21|2365.86
03:38:22|2365.92
03:38:23|2365.92
03:38:23|2365.32
03:38:25|2365.39
03:38:26|2365.39
03:38:27|2365.47
03:38:28|2364.76
03:38:29|2364.57
03:38:30|2364.57
03:38:31|2364.57
03:38:32|2364.69
03:38:33|2365.3
03:38:34|2365.3
03:38:35|2365.3
03:38:36|2365.3
03:38:37|2364.95
03:38:38|2364.95
03:38:39|2365.15
03:38:40|2365.19
03:38:41|2365.19
03:38:42|2364.74
03:38:43|2364.68
03:38:44|2364.68
03:38:45|2364.68
03:38:46|2364.68
03:38:47|2364.68
03:38:48|2364.68
03:38:49|2364.68
03:38:50|2364.68
03:38:51|2364.53
03:38:52|2364.53
03:38:54|2364.4
03:38:55|2364.4
03:38:56|2363.94
03:38:56|2363.94
03:38:58|2363.95
03:38:59|2364.33
03:39:00|2364.33
03:39:00|2364.33
03:39:02|2364.33
03:39:02|2364.33
03:39:04|2364.94
03:39:05|2364.78
03:39:06|2364.9
03:39:08|2364.9
03:39:09|2364.8
03:39:10|2364.8
03:39:10|2364.58
03:39:12|2364.6
03:39:12|2364.21
03:39:13|2364.65
03:39:14|2364.61
03:39:16|2364.7
03:39:16|2364.7
03:39:20|2364.7
03:39:20|2364.7
03:39:21|2364.7
03:39:22|2364.7
03:39:23|2364.7
03:39:25|2364.5
03:39:25|2364.5
03:39:26|2364.5
03:39:28|2364.5
03:39:28|2364.5
03:39:30|2364.31
03:39:31|2364.26
03:39:31|2364.26
03:39:33|2364.26
03:39:34|2364.26
03:39:35|2364.26
03:39:36|2364.26
03:39:36|2364.26
03:39:37|2364.26
03:39:38|2364.26
03:39:39|2364.38
03:39:41|2364.38
03:39:42|2364.38
03:39:43|2363.8
03:39:43|2364.33
03:39:45|2364.33
03:39:46|2364.33
03:39:47|2364.33
03:39:48|2364.33
03:39:49|2364.33
03:39:50|2364.33
03:39:50|2364.33
03:39:52|2364.33
03:39:52|2364.33
03:39:55|2364.03
03:39:56|2363.79
03:39:57|2363.79
03:39:58|2363.79
03:39:59|2363.79
03:40:00|2363.67
03:40:02|2363.67
03:40:02|2363.67
03:40:03|2363.67
03:40:04|2363.67
03:40:05|2363.67
03:40:06|2363.67
03:40:07|2363.64
03:40:08|2363.44
03:40:09|2363.44
03:40:11|2364.15
03:40:12|2364.59
03:40:12|2364.89
03:40:13|2365.52
03:40:14|2365.77
03:40:15|2366.
03:40:16|2366.35
03:40:18|2365.78
03:40:18|2365.56
03:40:20|2365.56
03:40:20|2365.56
03:40:21|2365.76
03:40:23|2365.92
03:40:23|2365.92
03:40:24|2365.92
03:40:25|2365.92
03:40:26|2365.92
03:40:27|2366.23
03:40:29|2366.22
03:40:29|2366.22
03:40:31|2366.04
03:40:31|2365.53
03:40:33|2364.95
03:40:33|2364.82
03:40:34|2365.05
03:40:35|2365.
03:40:36|2365.
03:40:37|2365.34
03:40:38|2365.34
03:40:39|2365.34
03:40:40|2365.34
03:40:41|2365.34
03:40:43|2365.34
03:40:43|2365.7
03:40:45|2365.63
03:40:45|2365.63
03:40:47|2365.63
03:40:47|2365.63
03:40:49|2365.63
03:40:49|2365.63
03:40:50|2365.63
03:40:52|2365.34
03:40:52|2365.34
03:40:53|2364.99
03:40:54|2364.96
03:40:57|2364.39
03:40:58|2364.39
03:40:58|2364.39
03:41:00|2365.03
03:41:01|2365.03
03:41:02|2365.03
03:41:02|2365.
03:41:03|2365.11
03:41:04|2365.56
03:41:06|2365.56
03:41:07|2365.56
03:41:08|2365.41
03:41:09|2365.41
03:41:10|2365.41
03:41:11|2365.41
03:41:12|2365.41
03:41:13|2365.41
03:41:14|2365.39
03:41:16|2365.5
03:41:16|2365.43
03:41:17|2365.43
03:41:19|2365.43
03:41:19|2365.87
03:41:21|2365.87
03:41:21|2366.35
03:41:23|2366.36
03:41:24|2366.36
03:41:25|2366.99
03:41:25|2366.95
03:41:27|2366.95
03:41:27|2366.91
03:41:29|2366.68
03:41:30|2366.32
03:41:30|2366.25
03:41:32|2366.25
03:41:33|2365.98
03:41:34|2365.96
03:41:35|2365.94
03:41:36|2365.64
03:41:38|2366.34
03:41:38|2366.48
03:41:40|2366.48
03:41:40|2366.48
03:41:41|2366.48
03:41:42|2366.48
03:41:44|2366.48
03:41:44|2366.48
03:41:46|2366.48
03:41:46|2365.8
03:41:47|2365.76
03:41:49|2365.75
03:41:50|2365.75
03:41:51|2365.75
03:41:52|2365.75
03:41:53|2365.75
03:41:54|2365.75
03:41:55|2365.56
03:41:57|2365.56
03:41:58|2365.56
03:41:59|2365.56
03:42:00|2365.56
03:42:01|2365.52
03:42:02|2365.18
03:42:04|2365.65
03:42:04|2365.67
03:42:06|2365.67
03:42:07|2365.67
03:42:08|2364.76
03:42:08|2365.08
03:42:10|2365.08
03:42:11|2365.08
03:42:12|2365.08
03:42:12|2365.08
03:42:14|2365.08
03:42:14|2365.08
03:42:16|2365.08
03:42:17|2365.08
03:42:17|2365.08
03:42:18|2365.08
03:42:19|2364.51
03:42:20|2364.51
03:42:21|2364.51
03:42:23|2364.51
03:42:24|2364.51
03:42:24|2365.52
03:42:25|2365.85
03:42:26|2365.85
03:42:27|2365.85
03:42:29|2365.85
03:42:30|2365.85
03:42:30|2365.85
03:42:31|2365.85
03:42:33|2365.85
03:42:33|2365.85
03:42:34|2365.85
03:42:35|2365.7
03:42:37|2365.7
03:42:38|2365.45
03:42:39|2365.45
03:42:40|2365.45
03:42:41|2365.7
03:42:42|2365.86
03:42:43|2365.86
03:42:44|2365.86
03:42:45|2365.86
03:42:46|2365.86
03:42:47|2365.86
03:42:48|2365.86
03:42:49|2365.86
03:42:50|2365.86
03:42:51|2365.86
03:42:51|2365.86
03:42:53|2365.86
03:42:53|2365.86
03:42:55|2365.67
03:42:56|2365.63
03:42:58|2365.63
03:42:58|2365.63
03:42:59|2365.28
03:43:01|2365.28
03:43:02|2365.28
03:43:03|2365.28
03:43:04|2365.28
03:43:05|2365.28
03:43:06|2365.28
03:43:07|2365.28
03:43:08|2365.8
03:43:09|2365.8
03:43:10|2365.8
03:43:11|2365.33
03:43:12|2364.93
03:43:13|2364.93
03:43:14|2364.93
03:43:15|2364.93
03:43:16|2364.93
03:43:17|2364.93
03:43:19|2364.97
03:43:19|2364.97
03:43:20|2364.97
03:43:21|2364.97
03:43:22|2364.97
03:43:24|2364.97
03:43:24|2364.97
03:43:25|2364.97
03:43:26|2364.97
03:43:27|2364.97
03:43:28|2364.97
03:43:29|2364.97
03:43:30|2364.97
03:43:31|2364.97
03:43:32|2364.93
03:43:33|2364.93
03:43:34|2364.93
03:43:35|2364.93
03:43:36|2364.93
03:43:38|2364.93
03:43:38|2364.93
03:43:39|2364.93
03:43:40|2364.93
03:43:42|2364.96
03:43:43|2364.96
03:43:43|2364.96
03:43:44|2364.96
03:43:46|2364.96
03:43:46|2364.96
03:43:48|2364.96
03:43:48|2365.24
03:43:49|2365.24
03:43:50|2365.24
03:43:51|2365.68
03:43:52|2365.7
03:43:54|2365.7
03:43:55|2365.7
03:43:55|2365.7
03:43:56|2365.7
03:43:58|2365.5
03:44:00|2365.5
03:44:00|2365.5
03:44:02|2365.59
03:44:02|2365.59
03:44:04|2365.59
03:44:05|2365.62
03:44:06|2365.62
03:44:07|2365.62
03:44:08|2365.62
03:44:09|2366.05
03:44:10|2366.05
03:44:11|2366.29
03:44:12|2366.38
03:44:13|2366.06
03:44:14|2366.06
03:44:15|2366.25
03:44:16|2366.25
03:44:17|2366.25
03:44:18|2366.25
03:44:19|2366.25
03:44:20|2366.25
03:44:22|2366.33
03:44:22|2366.33
03:44:23|2366.3
03:44:24|2366.3
03:44:25|2366.3
03:44:27|2366.3
03:44:28|2366.06
03:44:29|2365.89
03:44:29|2365.89
03:44:30|2366.05
03:44:32|2366.05
03:44:33|2366.13
03:44:34|2366.13
03:44:35|2366.13
03:44:36|2366.36
03:44:36|2366.36
03:44:38|2366.36
03:44:39|2366.36
03:44:39|2366.36
03:44:41|2366.36
03:44:42|2366.36
03:44:43|2366.36
03:44:43|2366.36
03:44:45|2366.36
03:44:46|2366.36
03:44:46|2366.36
03:44:48|2366.36
03:44:49|2366.36
03:44:50|2366.36
03:44:50|2366.36
03:44:52|2366.36
03:44:52|2366.36
03:44:54|2366.36
03:44:55|2366.36
03:44:56|2366.3
03:44:56|2366.3
03:44:58|2366.3
03:44:59|2366.3
03:45:01|2366.11
03:45:02|2366.11
03:45:04|2366.21
03:45:05|2366.21
03:45:06|2366.21
03:45:07|2366.5
03:45:08|2366.2
03:45:09|2366.2
03:45:10|2366.35
03:45:12|2366.11
03:45:12|2366.11
03:45:13|2366.15
03:45:14|2366.15
03:45:15|2365.89
03:45:16|2365.61
03:45:17|2365.42
03:45:18|2365.42
03:45:19|2365.03
03:45:21|2364.74
03:45:21|2364.97
03:45:22|2364.97
03:45:23|2364.97
03:45:24|2364.97
03:45:25|2364.97
03:45:26|2364.97
03:45:27|2364.97
03:45:28|2364.97
03:45:29|2364.69
03:45:31|2364.69
03:45:32|2364.83
03:45:33|2365.03
03:45:33|2365.03
03:45:35|2365.03
03:45:36|2365.03
03:45:37|2365.03
03:45:37|2365.03
03:45:38|2365.03
03:45:40|2365.34
03:45:41|2365.34
03:45:41|2365.34
03:45:43|2365.34
03:45:44|2365.34
03:45:44|2365.18
03:45:45|2365.18
03:45:46|2365.32
03:45:47|2365.25
03:45:48|2365.25
03:45:49|2365.25
03:45:50|2365.25
03:45:51|2365.25
03:45:53|2365.34
03:45:53|2365.34
03:45:54|2365.34
03:45:55|2365.05
03:45:56|2365.05
03:45:57|2365.05
03:45:58|2364.69
03:46:00|2364.86
03:46:02|2364.7
03:46:03|2364.53
03:46:04|2364.31
03:46:04|2364.31
03:46:06|2363.82
03:46:07|2363.82
03:46:08|2363.82
03:46:09|2363.82
03:46:10|2363.95
03:46:11|2363.95
03:46:12|2363.95
03:46:13|2363.95
03:46:15|2364.11
03:46:15|2364.11
03:46:17|2364.11
03:46:17|2364.11
03:46:18|2364.11
03:46:19|2364.11
03:46:20|2363.94
03:46:21|2363.7
03:46:22|2363.48
03:46:24|2363.62
03:46:24|2363.62
03:46:25|2363.62
03:46:27|2363.62
03:46:28|2363.62
03:46:29|2364.24
03:46:29|2364.21
03:46:31|2364.71
03:46:32|2364.71
03:46:32|2364.71
03:46:33|2364.71
03:46:34|2364.83
03:46:35|2364.83
03:46:36|2364.83
03:46:37|2364.57
03:46:38|2364.57
03:46:40|2364.57
03:46:40|2364.78
03:46:41|2364.78
03:46:43|2364.57
03:46:44|2364.13
03:46:45|2364.13
03:46:45|2364.13
03:46:46|2364.13
03:46:47|2364.22
03:46:48|2364.22
03:46:49|2364.22
03:46:50|2364.22
03:46:51|2364.22
03:46:53|2364.22
03:46:54|2364.22
03:46:55|2363.68
03:46:55|2363.29
03:46:56|2363.29
03:46:57|2363.66
03:46:59|2363.66
03:46:59|2363.86
03:47:01|2364.44
03:47:02|2364.27
03:47:03|2364.27
03:47:04|2363.8
03:47:05|2363.81
03:47:07|2363.91
03:47:07|2363.91
03:47:08|2363.91
03:47:09|2363.65
03:47:10|2363.65
03:47:11|2363.65
03:47:12|2363.65
03:47:14|2363.65
03:47:15|2363.65
03:47:16|2363.65
03:47:17|2363.65
03:47:18|2364.08
03:47:18|2364.08
03:47:20|2364.08
03:47:20|2364.08
03:47:21|2364.08
03:47:22|2363.6
03:47:23|2364.1
03:47:24|2364.08
03:47:25|2364.08
03:47:26|2364.08
03:47:28|2364.08
03:47:29|2364.11
03:47:30|2364.11
03:47:31|2364.11
03:47:32|2363.77
03:47:32|2363.77
03:47:34|2363.77
03:47:34|2364.09
03:47:35|2364.09
03:47:36|2363.56
03:47:37|2363.56
03:47:39|2363.56
03:47:40|2363.56
03:47:41|2363.56
03:47:41|2363.56
03:47:43|2363.48
03:47:43|2363.51
03:47:44|2363.24
03:47:45|2363.24
03:47:47|2363.37
03:47:47|2363.37
03:47:49|2363.37
03:47:50|2363.37
03:47:50|2363.37
03:47:52|2363.37
03:47:53|2363.37
03:47:54|2363.31
03:47:55|2363.31
03:47:56|2363.16
03:47:56|2362.82
03:47:58|2362.77
03:47:59|2362.77
03:48:00|2362.77
03:48:01|2362.99
03:48:03|2362.99
03:48:04|2362.77
03:48:05|2362.77
03:48:06|2362.53
03:48:06|2362.53
03:48:07|2362.31
03:48:09|2361.94
03:48:10|2361.66
03:48:10|2362.3
03:48:12|2362.09
03:48:12|2361.79
03:48:14|2362.1
03:48:15|2362.1
03:48:16|2361.48
03:48:17|2361.5
03:48:18|2361.5
03:48:19|2361.55
03:48:20|2361.55
03:48:21|2361.68
03:48:21|2361.68
03:48:23|2361.68
03:48:24|2361.68
03:48:25|2361.68
03:48:26|2361.68
03:48:27|2361.68
03:48:28|2361.68
03:48:29|2361.68
03:48:29|2361.68
03:48:31|2361.68
03:48:32|2361.68
03:48:32|2361.68
03:48:34|2361.68
03:48:35|2361.07
03:48:36|2361.05
03:48:37|2361.05
03:48:37|2361.05
03:48:39|2361.05
03:48:40|2361.67
03:48:41|2361.67
03:48:42|2361.67
03:48:44|2361.67
03:48:44|2361.67
03:48:45|2361.67
03:48:46|2361.38
03:48:47|2361.75
03:48:49|2362.12
03:48:49|2362.12
03:48:50|2362.4
03:48:52|2362.4
03:48:53|2362.4
03:48:53|2362.19
03:48:54|2362.19
03:48:56|2362.19
03:48:56|2362.56
03:48:57|2362.42
03:48:59|2362.42
03:48:59|2362.42
03:49:01|2362.1
03:49:02|2362.23
03:49:03|2362.23
03:49:04|2362.23
03:49:06|2362.5
03:49:07|2362.5
03:49:08|2362.5
03:49:09|2362.5
03:49:10|2362.5
03:49:12|2362.5
03:49:12|2362.5
03:49:14|2362.5
03:49:14|2362.5
03:49:15|2362.47
03:49:17|2362.6
03:49:18|2362.6
03:49:19|2362.6
03:49:20|2362.6
03:49:22|2362.6
03:49:22|2362.6
03:49:23|2362.6
03:49:25|2362.6
03:49:25|2362.6
03:49:26|2362.6
03:49:28|2362.6
03:49:29|2362.6
03:49:29|2362.21
03:49:30|2362.21
03:49:31|2362.09
03:49:32|2362.4
03:49:34|2362.4
03:49:34|2362.4
03:49:35|2362.4
03:49:36|2362.4
03:49:38|2362.4
03:49:38|2362.95
03:49:39|2362.73
03:49:40|2363.1
03:49:41|2363.31
03:49:43|2363.59
03:49:43|2363.42
03:49:44|2363.38
03:49:45|2363.29
03:49:46|2363.29
03:49:48|2363.23
03:49:48|2362.77
03:49:49|2362.77
03:49:50|2362.77
03:49:52|2362.77
03:49:52|2362.77
03:49:53|2362.77
03:49:54|2362.77
03:49:55|2362.77
03:49:57|2362.77
03:49:57|2362.77
03:49:58|2362.77
03:49:59|2362.77
03:50:00|2362.59
03:50:01|2363.02
03:50:02|2363.02
03:50:04|2363.16
03:50:05|2363.17
03:50:07|2363.17
03:50:08|2363.67
03:50:09|2363.67
03:50:10|2363.43
03:50:11|2363.43
03:50:12|2363.43
03:50:14|2363.43
03:50:15|2363.43
03:50:15|2363.43
03:50:17|2363.43
03:50:18|2363.43
03:50:19|2363.43
03:50:20|2363.43
03:50:21|2363.43
03:50:22|2363.43
03:50:23|2363.43
03:50:24|2363.57
03:50:25|2363.53
03:50:26|2363.53
03:50:27|2363.53
03:50:28|2363.53
03:50:29|2363.53
03:50:30|2363.5
03:50:31|2363.42
03:50:32|2363.42
03:50:33|2363.42
03:50:35|2363.67
03:50:35|2363.67
03:50:36|2363.67
03:50:37|2363.88
03:50:38|2363.88
03:50:39|2363.88
03:50:40|2363.88
03:50:42|2363.88
03:50:42|2363.65
03:50:43|2363.65
03:50:44|2363.48
03:50:45|2363.57
03:50:47|2363.84
03:50:48|2363.84
03:50:49|2363.58
03:50:49|2363.58
03:50:50|2363.58
03:50:51|2363.52
03:50:52|2363.52
03:50:53|2363.52
03:50:54|2363.52
03:50:55|2363.52
03:50:56|2363.52
03:50:57|2363.52
03:50:58|2363.52
03:50:59|2363.95
03:51:00|2364.39
03:51:01|2364.44
03:51:02|2364.56
03:51:03|2364.56
03:51:05|2364.56
03:51:07|2364.95
03:51:08|2364.95
03:51:09|2365.09
03:51:10|2365.09
03:51:11|2365.15
03:51:12|2365.15
03:51:13|2365.15
03:51:14|2364.74
03:51:16|2364.47
03:51:17|2364.47
03:51:18|2364.47
03:51:19|2364.6
03:51:20|2364.6
03:51:21|2364.85
03:51:21|2364.85
03:51:22|2365.31
03:51:24|2365.31
03:51:24|2365.31
03:51:25|2364.78
03:51:27|2364.78
03:51:27|2364.78
03:51:28|2364.78
03:51:30|2364.78
03:51:30|2364.51
03:51:32|2364.51
03:51:32|2364.48
03:51:34|2364.95
03:51:35|2364.95
03:51:35|2364.95
03:51:37|2364.95
03:51:37|2364.95
03:51:39|2364.95
03:51:40|2365.56
03:51:41|2365.56
03:51:41|2365.56
03:51:42|2365.66
03:51:44|2365.66
03:51:45|2365.66
03:51:45|2365.5
03:51:47|2365.5
03:51:47|2365.5
03:51:49|2365.5
03:51:49|2365.5
03:51:51|2365.5
03:51:52|2365.5
03:51:53|2365.5
03:51:54|2366.01
03:51:55|2366.27
03:51:56|2366.27
03:51:56|2365.94
03:51:57|2365.69
03:51:58|2365.69
03:51:59|2365.69
03:52:01|2365.69
03:52:02|2365.69
03:52:03|2365.69
03:52:05|2365.69
03:52:07|2365.98
03:52:08|2365.33
03:52:09|2365.3
03:52:11|2365.3
03:52:12|2365.3
03:52:13|2365.3
03:52:14|2365.08
03:52:15|2365.08
03:52:16|2365.08
03:52:17|2365.08
03:52:18|2365.08
03:52:19|2365.52
03:52:20|2365.52
03:52:20|2365.57
03:52:22|2365.47
03:52:23|2365.47
03:52:24|2365.47
03:52:25|2365.47
03:52:26|2365.47
03:52:28|2365.13
03:52:28|2365.13
03:52:29|2365.13
03:52:30|2365.13
03:52:31|2365.13
03:52:32|2365.13
03:52:33|2365.08
03:52:34|2366.19
03:52:35|2366.21
03:52:36|2366.21
03:52:37|2365.77
03:52:38|2365.77
03:52:39|2365.77
03:52:40|2365.77
03:52:42|2365.84
03:52:43|2365.3
03:52:43|2365.3
03:52:44|2365.3
03:52:45|2365.3
03:52:46|2365.76
03:52:48|2366.25
03:52:49|2366.25
03:52:49|2366.25
03:52:51|2366.37
03:52:52|2366.37
03:52:53|2367.36
03:52:54|2367.72
03:52:55|2367.72
03:52:56|2367.32
03:52:57|2367.32
03:52:58|2367.32
03:52:59|2367.32
03:53:00|2367.32
03:53:01|2367.29
03:53:02|2367.29
03:53:03|2367.29
03:53:04|2368.
03:53:05|2368.14
03:53:06|2368.14
03:53:08|2368.14
03:53:09|2367.86
03:53:11|2367.84
03:53:12|2367.84
03:53:13|2367.84
03:53:14|2367.98
03:53:15|2367.98
03:53:16|2367.98
03:53:17|2368.44
03:53:18|2368.7
03:53:19|2368.61
03:53:20|2368.61
03:53:21|2368.61
03:53:22|2368.8
03:53:23|2368.58
03:53:23|2368.58
03:53:25|2368.41
03:53:25|2368.9
03:53:26|2368.96
03:53:28|2368.96
03:53:29|2368.9
03:53:30|2368.58
03:53:31|2369.01
03:53:32|2369.01
03:53:33|2369.38
03:53:34|2369.1
03:53:35|2369.1
03:53:36|2369.1
03:53:37|2368.7
03:53:38|2368.67
03:53:39|2368.27
03:53:40|2368.33
03:53:41|2369.95
03:53:42|2369.46
03:53:44|2369.31
03:53:44|2369.63
03:53:45|2369.63
03:53:46|2369.63
03:53:47|2369.63
03:53:48|2369.63
03:53:49|2369.63
03:53:50|2369.63
03:53:51|2369.
03:53:52|2369.
03:53:53|2369.
03:53:55|2369.
03:53:55|2369.24
03:53:56|2369.24
03:53:57|2369.24
03:53:58|2369.24
03:53:59|2369.96
03:54:00|2370.41
03:54:02|2370.57
03:54:03|2370.56
03:54:03|2370.53
03:54:04|2370.53
03:54:06|2370.33
03:54:06|2370.33
03:54:07|2370.33
03:54:09|2370.33
03:54:10|2370.69
03:54:10|2370.69
03:54:12|2370.49
03:54:13|2370.49
03:54:13|2369.9
03:54:15|2370.18
03:54:16|2370.18
03:54:17|2370.35
03:54:17|2370.35
03:54:19|2370.35
03:54:20|2370.35
03:54:21|2370.35
03:54:22|2370.21
03:54:24|2370.61
03:54:24|2370.7
03:54:25|2370.8
03:54:26|2370.86
03:54:27|2370.86
03:54:28|2370.86
03:54:30|2370.
03:54:31|2370.13
03:54:31|2370.13
03:54:32|2370.32
03:54:33|2370.22
03:54:34|2370.29
03:54:35|2369.77
03:54:36|2369.9
03:54:37|2369.93
03:54:39|2370.05
03:54:39|2370.18
03:54:40|2370.41
03:54:41|2370.49
03:54:42|2370.56
03:54:43|2371.04
03:54:44|2371.04
03:54:45|2371.04
03:54:46|2371.07
03:54:48|2371.07
03:54:48|2370.95
03:54:50|2370.91
03:54:51|2370.91
03:54:52|2370.91
03:54:53|2370.91
03:54:54|2370.91
03:54:55|2370.49
03:54:55|2370.49
03:54:56|2370.49
03:54:58|2370.49
03:54:59|2370.11
03:55:00|2369.98
03:55:01|2369.76
03:55:02|2369.53
03:55:03|2368.78
03:55:04|2368.95
03:55:05|2369.6
03:55:06|2369.6
03:55:07|2369.6
03:55:08|2369.6
03:55:10|2369.28
03:55:11|2369.24
03:55:13|2368.78
03:55:14|2368.81
03:55:15|2368.81
03:55:15|2368.66
03:55:17|2368.23
03:55:18|2367.85
03:55:19|2367.85
03:55:20|2367.85
03:55:21|2367.85
03:55:22|2367.58
03:55:23|2367.58
03:55:24|2367.58
03:55:25|2367.62
03:55:26|2368.15
03:55:27|2368.15
03:55:28|2368.15
03:55:29|2368.41
03:55:30|2368.41
03:55:31|2367.49
03:55:31|2367.83
03:55:33|2367.83
03:55:34|2367.5
03:55:35|2367.69
03:55:36|2367.89
03:55:36|2367.89
03:55:38|2367.89
03:55:39|2367.89
03:55:40|2367.89
03:55:41|2367.89
03:55:42|2367.76
03:55:43|2367.76
03:55:44|2367.76
03:55:45|2367.06
03:55:46|2367.06
03:55:47|2367.06
03:55:48|2367.06
03:55:49|2366.78
03:55:50|2366.78
03:55:51|2366.32
03:55:52|2366.75
03:55:53|2366.16
03:55:55|2365.98
03:55:55|2366.04
03:55:57|2365.99
03:55:57|2365.99
03:55:58|2365.99
03:55:59|2365.99
03:56:00|2366.19
03:56:01|2366.19
03:56:02|2366.19
03:56:03|2365.4
03:56:04|2365.4
03:56:05|2365.4
03:56:06|2365.4
03:56:07|2365.4
03:56:08|2365.4
03:56:10|2365.4
03:56:12|2365.4
03:56:12|2365.4
03:56:14|2365.4
03:56:15|2365.4
03:56:16|2365.4
03:56:16|2365.22
03:56:17|2364.94
03:56:19|2364.94
03:56:20|2365.17
03:56:21|2365.17
03:56:22|2364.94
03:56:24|2364.94
03:56:24|2364.94
03:56:26|2364.94
03:56:26|2364.94
03:56:27|2365.28
03:56:29|2365.28
03:56:30|2365.41
03:56:30|2366.24
03:56:32|2365.7
03:56:33|2364.89
03:56:34|2364.89
03:56:35|2365.47
03:56:36|2365.1
03:56:37|2365.1
03:56:38|2365.1
03:56:39|2365.1
03:56:40|2365.1
03:56:41|2365.1
03:56:42|2365.
03:56:43|2365.
03:56:44|2365.28
03:56:45|2365.36
03:56:47|2365.
03:56:48|2365.
03:56:49|2365.
03:56:49|2365.
03:56:51|2365.
03:56:52|2364.78
03:56:53|2364.31
03:56:54|2364.31
03:56:54|2364.42
03:56:55|2364.42
03:56:56|2364.27
03:56:57|2364.43
03:56:58|2364.4
03:57:00|2364.4
03:57:01|2364.4
03:57:02|2364.43
03:57:03|2364.65
03:57:04|2364.65
03:57:05|2364.65
03:57:06|2364.65
03:57:07|2364.77
03:57:08|2364.37
03:57:09|2364.65
03:57:10|2364.65
03:57:11|2364.85
03:57:12|2364.85
03:57:13|2364.7
03:57:13|2364.55
03:57:15|2364.35
03:57:16|2364.35
03:57:17|2364.23
03:57:19|2364.33
03:57:20|2364.33
03:57:20|2364.5
03:57:22|2365.29
03:57:23|2365.28
03:57:24|2365.04
03:57:25|2364.5
03:57:26|2364.55
03:57:28|2364.55
03:57:28|2364.55
03:57:30|2364.55
03:57:30|2364.55
03:57:32|2364.55
03:57:33|2364.53
03:57:33|2364.53
03:57:34|2363.94
03:57:36|2364.56
03:57:37|2364.53
03:57:37|2364.98
03:57:39|2365.05
03:57:40|2364.5
03:57:40|2364.5
03:57:41|2364.5
03:57:42|2363.94
03:57:43|2364.4
03:57:45|2364.4
03:57:46|2364.4
03:57:46|2364.4
03:57:48|2363.73
03:57:48|2363.2
03:57:50|2363.2
03:57:51|2363.48
03:57:51|2363.48
03:57:53|2363.01
03:57:54|2363.53
03:57:54|2363.53
03:57:55|2362.26
03:57:57|2362.4
03:57:58|2362.91
03:57:58|2362.75
03:58:00|2362.75
03:58:01|2362.89
03:58:02|2363.36
03:58:03|2363.36
03:58:04|2363.36
03:58:04|2363.06
03:58:05|2363.06
03:58:07|2363.06
03:58:08|2363.06
03:58:09|2364.08
03:58:09|2364.08
03:58:10|2364.08
03:58:13|2364.08
03:58:14|2363.78
03:58:16|2363.78
03:58:16|2363.78
03:58:18|2363.78
03:58:19|2363.78
03:58:20|2364.4
03:58:20|2364.4
03:58:22|2364.4
03:58:23|2364.4
03:58:24|2364.02
03:58:25|2364.22
03:58:26|2364.22
03:58:27|2364.22
03:58:29|2364.22
03:58:30|2364.22
03:58:30|2364.4
03:58:32|2364.4
03:58:32|2364.4
03:58:33|2364.3
03:58:35|2364.3
03:58:36|2364.3
03:58:36|2364.3
03:58:38|2364.3
03:58:39|2364.32
03:58:40|2364.32
03:58:40|2364.78
03:58:42|2364.89
03:58:43|2364.89
03:58:43|2364.89
03:58:45|2364.89
03:58:46|2364.89
03:58:47|2364.89
03:58:47|2364.46
03:58:48|2365.08
03:58:49|2365.08
03:58:51|2365.08
03:58:51|2365.08
03:58:52|2365.08
03:58:53|2365.08
03:58:54|2365.08
03:58:55|2364.58
03:58:57|2364.58
03:58:57|2364.35
03:58:58|2364.59
03:58:59|2364.59
03:59:00|2364.59
03:59:01|2364.59
03:59:02|2364.59
03:59:03|2364.59
03:59:04|2364.59
03:59:05|2364.9
03:59:07|2364.9
03:59:08|2364.9
03:59:09|2364.9
03:59:10|2364.9
03:59:10|2364.9
03:59:11|2364.9
03:59:13|2364.9
03:59:14|2364.9
03:59:15|2364.9
03:59:16|2364.9
03:59:17|2364.9
03:59:18|2364.72
03:59:19|2364.72
03:59:20|2364.72
03:59:21|2364.72
03:59:22|2364.72
03:59:24|2364.72
03:59:24|2364.72
03:59:26|2364.69
03:59:27|2364.69
03:59:27|2364.69
03:59:28|2364.62
03:59:29|2364.62
03:59:31|2364.84
03:59:31|2364.84
03:59:32|2364.5
03:59:33|2364.5
03:59:35|2364.26
03:59:35|2364.08
03:59:37|2364.08
03:59:38|2364.08
03:59:38|2364.8
03:59:39|2364.8
03:59:40|2364.8
03:59:41|2364.8
03:59:43|2364.8
03:59:43|2364.8
03:59:44|2364.8
03:59:45|2364.8
03:59:47|2364.8
03:59:48|2364.8
03:59:48|2364.8
03:59:49|2364.65
03:59:51|2364.65
03:59:51|2364.65
03:59:53|2364.65
03:59:53|2364.65
03:59:54|2364.65
03:59:56|2364.65
03:59:57|2364.65
03:59:57|2364.65
03:59:58|2364.65
03:59:59|2364.25
04:00:01|2363.89
04:00:02|2364.12
04:00:03|2364.45
04:00:04|2365.1
04:00:05|2365.1
04:00:06|2365.51
04:00:07|2365.44
04:00:08|2365.44
04:00:09|2365.24
04:00:10|2365.13
04:00:12|2365.52
04:00:12|2366.04
04:00:13|2366.31
04:00:15|2365.7
04:00:15|2365.57
04:00:17|2366.48
04:00:18|2366.48
04:00:19|2366.48
04:00:20|2366.48
04:00:21|2366.48
04:00:22|2366.48
04:00:23|2365.8
04:00:24|2365.73
04:00:25|2365.57
04:00:26|2365.57
04:00:27|2365.98
04:00:29|2365.98
04:00:30|2365.98
04:00:31|2365.98
04:00:31|2365.57
04:00:33|2365.57
04:00:34|2365.7
04:00:35|2365.7
04:00:36|2365.7
04:00:38|2365.7
04:00:39|2365.7
04:00:40|2365.7
04:00:41|2365.7
04:00:41|2365.7
04:00:43|2366.24
04:00:43|2366.24
04:00:45|2366.24
04:00:46|2366.24
04:00:47|2366.33
04:00:47|2366.33
04:00:48|2366.33
04:00:50|2366.33
04:00:50|2366.33
04:00:51|2366.33
04:00:52|2366.33
04:00:54|2366.33
04:00:55|2366.33
04:00:55|2366.33
04:00:56|2366.33
04:00:57|2366.33
04:00:59|2366.33
04:00:59|2366.33
04:01:01|2366.33
04:01:02|2366.36
04:01:02|2366.82
04:01:03|2366.84
04:01:04|2366.58
04:01:06|2367.03
04:01:06|2366.24
04:01:08|2367.13
04:01:09|2367.13
04:01:10|2366.81
04:01:11|2366.55
04:01:12|2366.55
04:01:13|2366.57
04:01:14|2366.06
04:01:15|2366.06
04:01:17|2366.06
04:01:19|2365.77
04:01:19|2365.77
04:01:21|2365.77
04:01:22|2366.04
04:01:22|2366.04
04:01:24|2366.04
04:01:24|2365.77
04:01:26|2365.77
04:01:27|2365.77
04:01:27|2365.77
04:01:28|2365.97
04:01:30|2366.06
04:01:30|2366.06
04:01:31|2366.06
04:01:32|2366.06
04:01:34|2366.06
04:01:34|2366.18
04:01:36|2366.18
04:01:37|2366.18
04:01:37|2366.77
04:01:39|2366.77
04:01:40|2366.77
04:01:41|2366.77
04:01:42|2366.21
04:01:43|2366.21
04:01:44|2366.21
04:01:45|2365.82
04:01:46|2365.82
04:01:47|2365.82
04:01:48|2365.55
04:01:50|2365.55
04:01:50|2365.55
04:01:51|2365.93
04:01:52|2365.93
04:01:54|2365.93
04:01:55|2365.93
04:01:55|2365.93
04:01:57|2365.93
04:01:58|2365.93
04:01:58|2365.93
04:01:59|2365.53
04:02:00|2365.53
04:02:01|2365.53
04:02:03|2365.53
04:02:03|2365.46
04:02:05|2365.46
04:02:06|2365.46
04:02:06|2365.46
04:02:08|2365.46
04:02:09|2365.71
04:02:10|2366.33
04:02:10|2366.33
04:02:12|2366.38
04:02:12|2366.53
04:02:13|2366.82
04:02:15|2366.82
04:02:15|2366.82
04:02:17|2366.82
04:02:18|2366.82
04:02:19|2366.82
04:02:20|2366.82
04:02:21|2366.82
04:02:22|2366.82
04:02:23|2367.14
04:02:24|2367.14
04:02:24|2367.45
04:02:26|2367.45
04:02:26|2367.45
04:02:28|2367.45
04:02:29|2366.83
04:02:30|2366.83
04:02:31|2366.83
04:02:32|2366.83
04:02:33|2366.83
04:02:34|2366.81
04:02:35|2366.81
04:02:36|2366.81
04:02:37|2366.81
04:02:39|2366.87
04:02:39|2366.91
04:02:41|2367.04
04:02:41|2367.31
04:02:42|2367.31
04:02:43|2366.97
04:02:44|2366.97
04:02:45|2366.67
04:02:46|2367.31
04:02:47|2367.31
04:02:48|2367.31
04:02:50|2367.31
04:02:50|2366.5
04:02:51|2366.5
04:02:52|2366.32
04:02:54|2366.32
04:02:54|2366.32
04:02:56|2366.32
04:02:56|2366.32
04:02:58|2366.73
04:02:58|2366.83
04:02:59|2366.83
04:03:00|2366.96
04:03:01|2366.96
04:03:02|2366.96
04:03:04|2366.2
04:03:04|2366.1
04:03:05|2365.79
04:03:13|2366.12
04:03:13|2365.65
04:03:14|2365.65
04:03:16|2365.65
04:03:16|2365.65
04:03:17|2365.65
04:03:19|2365.65
04:03:19|2365.65
04:03:21|2365.65
04:03:22|2365.65
04:03:23|2366.
04:03:24|2366.08
04:03:25|2366.08
04:03:27|2366.08
04:03:27|2366.08
04:03:29|2366.08
04:03:30|2366.08
04:03:31|2365.82
04:03:31|2365.49
04:03:33|2365.49
04:03:34|2365.49
04:03:35|2365.57
04:03:37|2365.17
04:03:38|2365.33
04:03:38|2365.33
04:03:39|2365.33
04:03:41|2365.33
04:03:42|2365.33
04:03:42|2365.33
04:03:43|2365.33
04:03:45|2365.33
04:03:45|2364.98
04:03:46|2364.98
04:03:47|2364.98
04:03:49|2364.98
04:03:50|2364.98
04:03:50|2364.98
04:03:51|2364.98
04:03:52|2364.83
04:03:54|2364.83
04:03:54|2364.83
04:03:56|2364.83
04:03:57|2364.83
04:03:58|2365.27
04:04:00|2364.94
04:04:00|2364.94
04:04:01|2364.7
04:04:03|2364.7
04:04:03|2364.7
04:04:05|2364.7
04:04:05|2364.23
04:04:07|2364.23
04:04:07|2364.14
04:04:08|2363.94
04:04:10|2363.94
04:04:10|2363.8
04:04:12|2363.98
04:04:13|2363.98
04:04:13|2363.98
04:04:14|2363.98
04:04:16|2363.98
04:04:17|2363.95
04:04:18|2363.95
04:04:19|2363.95
04:04:21|2363.95
04:04:22|2363.95
04:04:22|2363.95
04:04:23|2363.95
04:04:25|2363.95
04:04:25|2363.95
04:04:27|2363.95
04:04:28|2363.95
04:04:29|2364.31
04:04:30|2364.71
04:04:31|2364.84
04:04:32|2364.8
04:04:33|2364.8
04:04:34|2364.8
04:04:35|2364.8
04:04:36|2364.81
04:04:37|2364.42
04:04:38|2364.42
04:04:39|2364.45
04:04:40|2364.48
04:04:41|2364.48
04:04:42|2364.82
04:04:43|2365.06
04:04:44|2365.23
04:04:45|2365.06
04:04:46|2365.06
04:04:48|2365.04
04:04:49|2365.04
04:04:49|2365.04
04:04:51|2365.04
04:04:51|2365.04
04:04:52|2365.04
04:04:53|2365.04
04:04:54|2365.72
04:04:55|2366.22
04:04:56|2366.1
04:04:58|2366.31
04:04:59|2366.62
04:04:59|2366.62
04:05:00|2366.62
04:05:01|2367.1
04:05:02|2367.3
04:05:03|2367.3
04:05:04|2367.3
04:05:05|2367.27
04:05:06|2367.27
04:05:07|2367.27
04:05:09|2367.27
04:05:09|2367.27
04:05:10|2367.27
04:05:11|2367.27
04:05:13|2367.08
04:05:14|2366.66
04:05:15|2366.66
04:05:15|2366.66
04:05:17|2366.66
04:05:17|2366.2
04:05:18|2366.43
04:05:20|2366.43
04:05:21|2366.43
04:05:22|2366.43
04:05:23|2366.35
04:05:24|2366.35
04:05:25|2366.35
04:05:26|2366.35
04:05:27|2366.35
04:05:28|2366.13
04:05:29|2366.13
04:05:30|2365.84
04:05:31|2365.78
04:05:33|2365.78
04:05:33|2365.78
04:05:35|2365.78
04:05:36|2365.78
04:05:37|2365.37
04:05:37|2365.37
04:05:39|2365.37
04:05:39|2365.37
04:05:40|2365.37
04:05:41|2365.37
04:05:42|2365.37
04:05:43|2366.48
04:05:44|2366.46
04:05:45|2366.46
04:05:46|2366.46
04:05:48|2366.43
04:05:48|2366.43
04:05:50|2366.71
04:05:50|2366.67
04:05:51|2366.67
04:05:52|2366.67
04:05:53|2366.67
04:05:55|2366.67
04:05:55|2366.69
04:05:56|2366.69
04:05:58|2366.69
04:05:58|2366.69
04:06:00|2367.07
04:06:01|2366.61
04:06:01|2366.61
04:06:03|2366.61
04:06:04|2366.25
04:06:05|2366.25
04:06:06|2366.25
04:06:07|2366.25
04:06:08|2366.25
04:06:09|2366.25
04:06:10|2365.91
04:06:11|2365.67
04:06:13|2365.67
04:06:13|2366.19
04:06:14|2365.9
04:06:15|2365.9
04:06:17|2365.9
04:06:17|2365.9
04:06:18|2366.31
04:06:20|2366.44
04:06:22|2366.44
04:06:23|2366.44
04:06:24|2366.44
04:06:25|2366.44
04:06:26|2366.44
04:06:27|2366.76
04:06:28|2366.76
04:06:30|2366.76
04:06:31|2366.76
04:06:32|2367.
04:06:33|2367.07
04:06:34|2367.07
04:06:35|2367.07
04:06:36|2366.32
04:06:38|2365.96
04:06:38|2366.98
04:06:40|2367.69
04:06:41|2367.69
04:06:41|2367.69
04:06:43|2367.26
04:06:43|2367.19
04:06:44|2367.19
04:06:45|2367.19
04:06:46|2367.19
04:06:48|2367.18
04:06:49|2367.18
04:06:49|2367.18
04:06:50|2367.68
04:06:51|2367.68
04:06:52|2366.42
04:06:54|2366.42
04:06:55|2366.77
04:06:55|2366.77
04:06:57|2366.77
04:06:57|2366.77
04:06:58|2366.77
04:07:00|2366.77
04:07:00|2366.77
04:07:01|2366.84
04:07:03|2366.84
04:07:03|2366.31
04:07:04|2366.31
04:07:06|2366.22
04:07:06|2366.22
04:07:07|2366.35
04:07:09|2366.35
04:07:11|2365.51
04:07:12|2365.11
04:07:13|2364.98
04:07:13|2364.98
04:07:15|2364.98
04:07:15|2364.98
04:07:17|2364.98
04:07:17|2364.98
04:07:19|2364.98
04:07:20|2364.98
04:07:22|2364.98
04:07:23|2364.98
04:07:24|2364.82
04:07:25|2364.82
04:07:26|2364.45
04:07:27|2364.45
04:07:28|2364.45
04:07:30|2364.45
04:07:30|2364.45
04:07:32|2364.45
04:07:32|2364.45
04:07:34|2364.45
04:07:35|2364.45
04:07:35|2364.71
04:07:37|2364.71
04:07:37|2364.45
04:07:38|2364.45
04:07:40|2364.59
04:07:41|2364.59
04:07:42|2364.23
04:07:42|2364.23
04:07:44|2364.23
04:07:44|2364.23
04:07:46|2364.23
04:07:46|2364.23
04:07:48|2364.23
04:07:49|2364.23
04:07:49|2364.23
04:07:51|2364.61
04:07:51|2364.75
04:07:52|2364.75
04:07:53|2365.42
04:07:55|2365.1
04:07:56|2365.1
04:07:57|2364.79
04:07:58|2364.79
04:07:59|2364.79
04:08:00|2364.49
04:08:02|2364.48
04:08:02|2363.83
04:08:04|2363.83
04:08:05|2363.83
04:08:05|2363.83
04:08:07|2363.83
04:08:08|2363.83
04:08:08|2363.83
04:08:09|2363.83
04:08:10|2363.83
04:08:11|2363.94
04:08:13|2363.94
04:08:14|2363.17
04:08:15|2363.17
04:08:16|2363.17
04:08:17|2363.17
04:08:17|2363.17
04:08:19|2363.26
04:08:19|2363.72
04:08:21|2363.94
04:08:23|2363.94
04:08:24|2363.71
04:08:25|2363.44
04:08:26|2363.44
04:08:27|2363.44
04:08:28|2363.44
04:08:29|2363.44
04:08:29|2364.03
04:08:31|2363.93
04:08:32|2364.1
04:08:32|2364.02
04:08:34|2364.02
04:08:35|2364.02
04:08:36|2364.02
04:08:37|2364.02
04:08:38|2364.02
04:08:39|2364.02
04:08:40|2364.02
04:08:41|2364.02
04:08:42|2364.02
04:08:43|2364.01
04:08:44|2364.01
04:08:45|2364.01
04:08:46|2364.01
04:08:47|2364.01
04:08:48|2364.01
04:08:49|2364.01
04:08:50|2364.01
04:08:51|2364.01
04:08:52|2364.01
04:08:53|2364.32
04:08:54|2364.58
04:08:55|2364.58
04:08:56|2364.58
04:08:57|2364.7
04:08:58|2364.39
04:08:59|2364.56
04:09:00|2364.26
04:09:01|2364.02
04:09:02|2364.02
04:09:03|2363.7
04:09:04|2363.7
04:09:05|2363.7
04:09:06|2363.7
04:09:08|2363.7
04:09:09|2363.7
04:09:10|2364.47
04:09:11|2364.62
04:09:11|2364.62
04:09:13|2364.62
04:09:14|2364.62
04:09:15|2364.05
04:09:16|2364.08
04:09:17|2364.08
04:09:18|2364.1
04:09:19|2364.1
04:09:20|2364.02
04:09:21|2363.66
04:09:22|2363.66
04:09:23|2363.66
04:09:25|2363.62
04:09:26|2363.62
04:09:26|2363.62
04:09:28|2363.62
04:09:30|2363.62
04:09:31|2363.62
04:09:32|2363.62
04:09:33|2363.96
04:09:34|2363.96
04:09:35|2363.96
04:09:36|2363.96
04:09:37|2364.07
04:09:38|2364.07
04:09:39|2363.98
04:09:41|2363.98
04:09:41|2363.98
04:09:43|2363.98
04:09:43|2363.98
04:09:44|2364.06
04:09:45|2364.06
04:09:47|2363.93
04:09:47|2363.84
04:09:48|2363.84
04:09:49|2363.66
04:09:50|2363.66
04:09:51|2363.66
04:09:52|2363.66
04:09:53|2363.66
04:09:54|2363.66
04:09:56|2363.66
04:09:56|2363.66
04:09:58|2364.32
04:09:58|2364.82
04:09:59|2365.14
04:10:01|2365.6
04:10:01|2365.7
04:10:02|2365.45
04:10:03|2365.45
04:10:05|2365.32
04:10:06|2365.32
04:10:07|2365.32
04:10:07|2365.98
04:10:09|2365.98
04:10:10|2365.98
04:10:11|2365.98
04:10:12|2365.17
04:10:13|2365.36
04:10:13|2365.36
04:10:14|2365.36
04:10:15|2365.36
04:10:16|2365.36
04:10:18|2365.13
04:10:19|2365.13
04:10:20|2365.38
04:10:21|2365.38
04:10:22|2365.38
04:10:23|2365.38
04:10:25|2365.38
04:10:25|2365.38
04:10:26|2365.35
04:10:27|2365.06
04:10:29|2364.88
04:10:30|2364.22
04:10:31|2364.22
04:10:32|2364.46
04:10:33|2364.46
04:10:34|2364.46
04:10:35|2364.46
04:10:36|2364.76
04:10:37|2364.76
04:10:38|2364.76
04:10:39|2364.76
04:10:40|2364.76
04:10:42|2364.76
04:10:42|2364.76
04:10:44|2364.76
04:10:45|2364.97
04:10:45|2365.08
04:10:47|2364.82
04:10:47|2364.82
04:10:49|2365.2
04:10:49|2365.2
04:10:50|2365.2
04:10:51|2365.2
04:10:52|2365.2
04:10:53|2365.2
04:10:54|2365.52
04:10:55|2365.52
04:10:56|2365.89
04:10:57|2366.02
04:10:58|2366.02
04:11:00|2366.
04:11:00|2365.8
04:11:01|2365.8
04:11:03|2365.8
04:11:03|2366.62
04:11:05|2366.62
04:11:05|2366.67
04:11:07|2366.67
04:11:09|2366.83
04:11:10|2366.83
04:11:11|2366.83
04:11:11|2366.83
04:11:12|2366.83
04:11:13|2366.83
04:11:14|2366.83
04:11:15|2366.83
04:11:16|2366.83
04:11:17|2366.18
04:11:18|2366.23
04:11:19|2365.94
04:11:20|2365.94
04:11:22|2365.83
04:11:22|2366.13
04:11:23|2366.13
04:11:24|2366.13
04:11:26|2366.13
04:11:27|2366.41
04:11:28|2366.41
04:11:29|2366.41
04:11:30|2366.97
04:11:32|2366.97
04:11:33|2366.97
04:11:33|2366.97
04:11:34|2366.94
04:11:36|2366.94
04:11:36|2366.94
04:11:37|2366.94
04:11:38|2366.32
04:11:39|2366.32
04:11:41|2366.32
04:11:42|2366.32
04:11:43|2366.32
04:11:44|2366.32
04:11:45|2366.32
04:11:46|2366.32
04:11:47|2366.81
04:11:48|2367.04
04:11:49|2367.04
04:11:50|2367.04
04:11:51|2367.04
04:11:52|2367.04
04:11:53|2367.04
04:11:54|2367.04
04:11:55|2367.04
04:11:56|2367.04
04:11:57|2367.04
04:11:58|2367.04
04:11:59|2366.87
04:12:00|2366.87
04:12:01|2367.05
04:12:02|2367.05
04:12:03|2367.05
04:12:04|2367.43
04:12:05|2367.23
04:12:06|2367.04
04:12:07|2367.11
04:12:08|2367.52
04:12:09|2366.89
04:12:10|2367.
04:12:11|2367.
04:12:12|2367.
04:12:14|2367.
04:12:15|2367.
04:12:15|2367.
04:12:16|2367.
04:12:17|2366.76
04:12:18|2366.76
04:12:20|2366.76
04:12:20|2366.48
04:12:22|2366.48
04:12:22|2366.48
04:12:23|2366.48
04:12:24|2366.48
04:12:26|2366.48
04:12:28|2366.48
04:12:28|2366.48
04:12:30|2366.48
04:12:31|2366.48
04:12:32|2366.48
04:12:33|2366.48
04:12:34|2366.48
04:12:35|2366.48
04:12:36|2366.48
04:12:37|2366.48
04:12:39|2366.48
04:12:39|2366.48
04:12:41|2366.48
04:12:42|2366.98
04:12:43|2366.93
04:12:44|2366.93
04:12:45|2366.93
04:12:46|2366.51
04:12:47|2366.51
04:12:48|2366.51
04:12:49|2366.51
04:12:50|2366.51
04:12:51|2366.51
04:12:53|2366.51
04:12:54|2366.51
04:12:55|2366.51
04:12:56|2366.51
04:12:57|2366.51
04:12:58|2366.51
04:12:58|2366.51
04:13:00|2366.51
04:13:01|2367.03
04:13:02|2367.03
04:13:03|2367.03
04:13:04|2367.03
04:13:04|2366.81
04:13:07|2366.81
04:13:08|2366.81
04:13:09|2366.81
04:13:09|2366.81
04:13:10|2366.81
04:13:12|2366.81
04:13:13|2366.81
04:13:13|2366.81
04:13:14|2366.81
04:13:16|2366.81
04:13:17|2366.81
04:13:18|2366.81
04:13:19|2366.81
04:13:20|2366.81
04:13:21|2366.69
04:13:22|2366.69
04:13:23|2366.48
04:13:23|2366.01
04:13:24|2366.09
04:13:25|2366.24
04:13:28|2366.16
04:13:29|2366.16
04:13:30|2366.19
04:13:31|2365.71
04:13:32|2365.92
04:13:33|2366.1
04:13:34|2366.1
04:13:35|2366.1
04:13:36|2366.23
04:13:37|2366.23
04:13:38|2366.41
04:13:39|2366.41
04:13:40|2366.41
04:13:41|2366.41
04:13:42|2366.21
04:13:43|2366.89
04:13:44|2366.38
04:13:45|2366.38
04:13:46|2366.38
04:13:47|2366.38
04:13:48|2366.38
04:13:49|2366.38
04:13:50|2366.38
04:13:51|2366.38
04:13:52|2366.38
04:13:53|2366.03
04:13:54|2366.03
04:13:55|2366.03
04:13:56|2366.03
04:13:57|2366.03
04:13:58|2366.03
04:13:59|2366.03
04:14:00|2365.98
04:14:01|2365.98
04:14:02|2365.98
04:14:04|2366.43
04:14:05|2366.43
04:14:05|2366.43
04:14:07|2366.43
04:14:08|2366.43
04:14:09|2366.43
04:14:10|2366.43
04:14:11|2366.51
04:14:12|2366.88
04:14:13|2366.95
04:14:14|2367.18
04:14:15|2366.88
04:14:16|2366.88
04:14:17|2367.2
04:14:18|2367.2
04:14:19|2367.06
04:14:20|2367.06
04:14:21|2367.06
04:14:22|2367.06
04:14:23|2367.06
04:14:24|2366.69
04:14:25|2366.69
04:14:26|2366.69
04:14:27|2367.46
04:14:29|2367.46
04:14:30|2367.3
04:14:32|2367.3
04:14:32|2367.3
04:14:34|2367.3
04:14:35|2367.3
04:14:36|2367.3
04:14:37|2367.3
04:14:37|2367.3
04:14:39|2367.3
04:14:40|2367.3
04:14:40|2367.3
04:14:41|2367.3
04:14:42|2367.17
04:14:43|2367.02
04:14:44|2367.02
04:14:46|2367.02
04:14:47|2367.02
04:14:48|2367.02
04:14:49|2367.02
04:14:50|2367.02
04:14:50|2367.02
04:14:52|2367.41
04:14:53|2367.41
04:14:54|2367.66
04:14:54|2367.66
04:14:55|2367.66
04:14:57|2367.66
04:14:58|2367.66
04:14:59|2367.66
04:14:59|2367.66
04:15:01|2367.66
04:15:01|2367.66
04:15:02|2367.66
04:15:04|2367.66
04:15:05|2367.66
04:15:05|2367.18
04:15:07|2367.18
04:15:08|2366.86
04:15:08|2366.86
04:15:09|2366.86
04:15:11|2366.86
04:15:11|2366.86
04:15:13|2367.09
04:15:14|2367.09
04:15:15|2367.09
04:15:16|2367.09
04:15:16|2367.09
04:15:17|2367.09
04:15:19|2367.09
04:15:20|2367.09
04:15:21|2367.09
04:15:22|2367.09
04:15:23|2367.09
04:15:24|2367.09
04:15:25|2367.09
04:15:26|2367.09
04:15:27|2367.09
04:15:28|2367.09
04:15:30|2367.11
04:15:31|2367.75
04:15:31|2367.44
04:15:33|2367.31
04:15:34|2367.09
04:15:35|2366.9
04:15:36|2367.1
04:15:37|2367.1
04:15:38|2367.1
04:15:39|2367.1
04:15:40|2367.1
04:15:42|2367.1
04:15:42|2367.1
04:15:43|2367.1
04:15:44|2367.25
04:15:45|2367.33
04:15:46|2366.8
04:15:48|2366.8
04:15:48|2366.74
04:15:49|2366.74
04:15:50|2367.53
04:15:52|2367.53
04:15:52|2367.22
04:15:54|2367.22
04:15:54|2367.22
04:15:56|2367.38
04:15:56|2367.38
04:15:57|2367.38
04:15:58|2367.28
04:15:59|2367.28
04:16:01|2367.39
04:16:02|2367.56
04:16:02|2367.36
04:16:04|2367.36
04:16:05|2367.07
04:16:06|2366.74
04:16:06|2367.46
04:16:07|2367.46
04:16:09|2367.46
04:16:09|2367.63
04:16:10|2367.63
04:16:11|2367.63
04:16:12|2367.63
04:16:13|2367.42
04:16:15|2367.42
04:16:16|2367.46
04:16:17|2367.37
04:16:18|2367.16
04:16:18|2367.16
04:16:19|2366.99
04:16:21|2366.99
04:16:21|2367.1
04:16:23|2366.8
04:16:24|2366.8
04:16:25|2366.8
04:16:25|2366.8
04:16:27|2366.8
04:16:28|2366.8
04:16:29|2366.8
04:16:31|2366.8
04:16:32|2366.8
04:16:32|2366.37
04:16:34|2366.37
04:16:35|2366.31
04:16:36|2366.31
04:16:37|2366.31
04:16:38|2366.17
04:16:39|2365.92
04:16:40|2365.92
04:16:41|2365.92
04:16:42|2365.92
04:16:43|2365.92
04:16:44|2365.92
04:16:45|2365.98
04:16:46|2365.98
04:16:47|2365.98
04:16:48|2366.1
04:16:49|2366.1
04:16:50|2366.1
04:16:51|2365.63
04:16:51|2365.63
04:16:53|2365.63
04:16:54|2365.63
04:16:55|2365.54
04:16:56|2365.99
04:16:57|2365.99
04:16:58|2365.99
04:16:59|2365.99
04:17:00|2365.99
04:17:01|2365.99
04:17:02|2365.99
04:17:03|2365.99
04:17:04|2365.99
04:17:05|2365.99
04:17:06|2365.27
04:17:07|2365.27
04:17:08|2365.08
04:17:09|2365.08
04:17:10|2365.08
04:17:11|2364.86
04:17:12|2364.86
04:17:13|2364.86
04:17:14|2364.86
04:17:15|2364.86
04:17:16|2364.86
04:17:17|2364.86
04:17:18|2364.86
04:17:19|2364.86
04:17:20|2364.86
04:17:21|2364.86
04:17:22|2364.86
04:17:23|2365.28
04:17:25|2365.46
04:17:26|2365.54
04:17:27|2365.22
04:17:27|2365.15
04:17:28|2365.15
04:17:29|2365.06
04:17:31|2364.99
04:17:33|2364.94
04:17:34|2364.94
04:17:35|2364.94
04:17:36|2365.22
04:17:37|2365.22
04:17:38|2365.
04:17:39|2365.
04:17:39|2365.
04:17:41|2365.
04:17:42|2365.
04:17:43|2365.
04:17:44|2364.57
04:17:45|2364.44
04:17:46|2364.32
04:17:47|2364.57
04:17:48|2364.57
04:17:49|2364.57
04:17:50|2364.57
04:17:51|2364.35
04:17:52|2363.94
04:17:53|2363.73
04:17:54|2364.02
04:17:55|2364.18
04:17:56|2364.18
04:17:57|2363.71
04:17:58|2363.76
04:17:59|2363.76
04:18:00|2363.48
04:18:01|2363.09
04:18:02|2363.7
04:18:03|2363.09
04:18:04|2363.08
04:18:05|2363.09
04:18:06|2363.09
04:18:07|2362.85
04:18:08|2363.26
04:18:10|2363.26
04:18:11|2362.51
04:18:11|2362.97
04:18:12|2362.64
04:18:13|2362.56
04:18:14|2362.52
04:18:16|2362.52
04:18:16|2362.52
04:18:17|2362.52
04:18:18|2362.52
04:18:20|2362.88
04:18:21|2362.88
04:18:21|2362.88
04:18:22|2362.88
04:18:24|2362.31
04:18:25|2362.31
04:18:26|2362.31
04:18:27|2362.31
04:18:27|2362.31
04:18:29|2362.31
04:18:30|2362.31
04:18:31|2362.31
04:18:33|2362.31
04:18:34|2362.72
04:18:34|2363.01
04:18:36|2362.61
04:18:37|2362.61
04:18:37|2362.87
04:18:39|2362.87
04:18:40|2362.87
04:18:41|2362.45
04:18:42|2362.45
04:18:43|2362.45
04:18:43|2362.45
04:18:45|2362.42
04:18:46|2362.42
04:18:47|2362.92
04:18:48|2362.99
04:18:49|2362.99
04:18:50|2362.99
04:18:51|2362.99
04:18:53|2362.99
04:18:53|2362.99
04:18:54|2362.9
04:18:55|2362.9
04:18:56|2362.9
04:18:58|2362.9
04:18:59|2362.9
04:18:59|2362.88
04:19:01|2362.88
04:19:02|2363.49
04:19:02|2363.69
04:19:03|2363.69
04:19:04|2363.73
04:19:05|2363.73
04:19:06|2364.
04:19:07|2364.63
04:19:09|2364.39
04:19:09|2364.39
04:19:10|2363.86
04:19:12|2363.72
04:19:13|2363.72
04:19:14|2363.84
04:19:15|2363.84
04:19:15|2364.56
04:19:17|2364.56
04:19:18|2364.57
04:19:18|2364.62
04:19:20|2364.62
04:19:20|2364.62
04:19:22|2364.62
04:19:22|2364.47
04:19:24|2364.67
04:19:25|2364.67
04:19:26|2364.47
04:19:27|2364.47
04:19:28|2364.47
04:19:29|2364.47
04:19:30|2363.95
04:19:31|2363.72
04:19:31|2363.72
04:19:34|2363.7
04:19:34|2363.3
04:19:36|2363.26
04:19:36|2363.26
04:19:37|2363.26
04:19:39|2363.26
04:19:40|2363.26
04:19:40|2363.26
04:19:42|2363.26
04:19:42|2363.26
04:19:44|2364.08
04:19:45|2364.08
04:19:46|2364.08
04:19:47|2364.08
04:19:48|2364.08
04:19:49|2364.08
04:19:50|2364.08
04:19:52|2363.36
04:19:53|2363.36
04:19:53|2363.36
04:19:54|2363.36
04:19:56|2363.36
04:19:57|2363.36
04:19:58|2363.36
04:19:58|2363.41
04:19:59|2363.41
04:20:01|2363.41
04:20:01|2363.39
04:20:03|2363.22
04:20:04|2362.82
04:20:05|2363.33
04:20:06|2363.33
04:20:07|2363.33
04:20:08|2363.33
04:20:09|2363.33
04:20:10|2363.33
04:20:11|2363.33
04:20:12|2363.33
04:20:14|2363.33
04:20:14|2363.33
04:20:15|2362.44
04:20:16|2362.31
04:20:17|2362.31
04:20:19|2362.77
04:20:19|2362.79
04:20:21|2362.94
04:20:21|2362.94
04:20:22|2363.19
04:20:23|2363.24
04:20:24|2363.12
04:20:25|2363.12
04:20:26|2363.12
04:20:28|2363.59
04:20:28|2363.69
04:20:30|2363.93
04:20:30|2363.93
04:20:32|2363.49
04:20:33|2363.26
04:20:35|2363.2
04:20:36|2363.2
04:20:37|2363.2
04:20:38|2363.2
04:20:39|2363.36
04:20:41|2363.36
04:20:41|2363.36
04:20:42|2363.36
04:20:44|2363.36
04:20:45|2363.36
04:20:46|2363.36
04:20:47|2363.36
04:20:48|2363.1
04:20:49|2363.1
04:20:50|2363.1
04:20:52|2363.1
04:20:52|2363.1
04:20:53|2362.63
04:20:54|2362.3
04:20:56|2362.28
04:20:56|2362.31
04:20:57|2362.31
04:20:59|2362.38
04:20:59|2362.48
04:21:00|2362.48
04:21:01|2362.48
04:21:02|2362.48
04:21:03|2362.48
04:21:04|2362.5
04:21:06|2362.5
04:21:07|2362.06
04:21:07|2361.94
04:21:09|2361.94
04:21:10|2361.94
04:21:10|2361.94
04:21:11|2362.1
04:21:12|2362.1
04:21:13|2362.1
04:21:14|2362.1
04:21:15|2362.1
04:21:16|2362.1
04:21:17|2362.1
04:21:18|2362.38
04:21:19|2362.38
04:21:20|2362.38
04:21:22|2362.06
04:21:22|2362.06
04:21:24|2362.06
04:21:24|2362.06
04:21:26|2362.06
04:21:26|2362.06
04:21:27|2361.76
04:21:29|2361.76
04:21:29|2361.76
04:21:30|2361.76
04:21:31|2361.76
04:21:32|2361.98
04:21:33|2361.98
04:21:35|2362.12
04:21:36|2362.46
04:21:38|2362.43
04:21:38|2362.37
04:21:40|2362.37
04:21:41|2362.37
04:21:42|2362.37
04:21:42|2362.37
04:21:44|2362.37
04:21:45|2362.37
04:21:45|2362.37
04:21:46|2361.9
04:21:48|2361.78
04:21:48|2361.78
04:21:49|2361.78
04:21:50|2361.78
04:21:52|2361.78
04:21:53|2361.78
04:21:54|2361.38
04:21:55|2361.38
04:21:56|2361.23
04:21:56|2361.12
04:21:58|2361.11
04:21:59|2361.26
04:21:59|2361.
04:22:00|2361.
04:22:01|2361.
04:22:03|2361.
04:22:03|2360.8
04:22:05|2360.8
04:22:05|2361.16
04:22:07|2361.44
04:22:08|2361.61
04:22:09|2361.61
04:22:10|2361.61
04:22:11|2361.61
04:22:12|2361.61
04:22:13|2361.61
04:22:14|2361.43
04:22:15|2361.43
04:22:16|2361.43
04:22:17|2361.12
04:22:18|2361.12
04:22:19|2361.12
04:22:20|2361.12
04:22:21|2361.12
04:22:22|2361.12
04:22:23|2361.12
04:22:24|2361.12
04:22:25|2360.78
04:22:26|2360.74
04:22:27|2360.8
04:22:28|2360.79
04:22:29|2360.79
04:22:30|2360.79
04:22:31|2360.84
04:22:32|2360.97
04:22:33|2360.76
04:22:34|2360.76
04:22:35|2360.76
04:22:37|2361.52
04:22:38|2361.52
04:22:39|2361.52
04:22:40|2361.67
04:22:42|2361.67
04:22:43|2361.54
04:22:44|2361.56
04:22:45|2361.32
04:22:46|2361.32
04:22:47|2361.32
04:22:47|2362.12
04:22:49|2362.38
04:22:49|2362.38
04:22:50|2362.88
04:22:52|2362.74
04:22:52|2362.55
04:22:54|2362.38
04:22:54|2362.15
04:22:55|2362.29
04:22:57|2362.29
04:22:58|2362.26
04:22:58|2362.26
04:22:59|2362.26
04:23:01|2362.05
04:23:02|2362.18
04:23:03|2362.18
04:23:04|2361.92
04:23:05|2361.92
04:23:06|2361.83
04:23:07|2361.62
04:23:07|2361.57
04:23:09|2361.8
04:23:09|2361.8
04:23:11|2361.8
04:23:12|2361.8
04:23:13|2361.8
04:23:13|2361.8
04:23:15|2361.8
04:23:16|2361.21
04:23:16|2360.98
04:23:18|2360.98
04:23:18|2360.98
04:23:19|2361.56
04:23:21|2361.56
04:23:22|2361.13
04:23:22|2361.13
04:23:23|2361.13
04:23:25|2361.13
04:23:27|2361.13
04:23:27|2360.28
04:23:29|2360.28
04:23:30|2360.76
04:23:32|2360.76
04:23:32|2360.93
04:23:33|2360.93
04:23:34|2360.93
04:23:36|2360.93
04:23:36|2361.08
04:23:38|2361.06
04:23:39|2361.06
04:23:39|2361.06
04:23:40|2360.69
04:23:41|2360.69
04:23:43|2360.69
04:23:44|2360.69
04:23:45|2360.69
04:23:46|2360.69
04:23:47|2360.69
04:23:49|2360.69
04:23:49|2360.45
04:23:50|2360.45
04:23:52|2360.45
04:23:52|2360.45
04:23:53|2360.45
04:23:54|2360.45
04:23:55|2360.28
04:23:56|2360.55
04:23:57|2360.55
04:23:59|2360.55
04:24:00|2360.55
04:24:00|2360.53
04:24:02|2360.53
04:24:02|2360.53
04:24:03|2360.51
04:24:05|2360.09
04:24:06|2360.09
04:24:06|2360.09
04:24:07|2360.31
04:24:09|2361.14
04:24:10|2361.08
04:24:11|2361.23
04:24:12|2360.96
04:24:13|2360.9
04:24:14|2360.75
04:24:15|2360.6
04:24:16|2360.59
04:24:17|2360.97
04:24:18|2361.19
04:24:19|2361.25
04:24:20|2361.23
04:24:21|2361.23
04:24:22|2361.7
04:24:23|2362.02
04:24:24|2361.96
04:24:25|2361.52
04:24:26|2361.52
04:24:27|2361.52
04:24:28|2361.94
04:24:30|2362.07
04:24:30|2362.03
04:24:31|2361.72
04:24:33|2361.62
04:24:34|2361.51
04:24:35|2361.51
04:24:35|2361.59
04:24:37|2361.59
04:24:38|2361.01
04:24:39|2361.01
04:24:40|2361.01
04:24:41|2360.91
04:24:41|2361.24
04:24:42|2361.37
04:24:44|2361.37
04:24:45|2361.54
04:24:46|2361.56
04:24:46|2361.6
04:24:48|2361.6
04:24:48|2361.71
04:24:49|2361.71
04:24:51|2361.71
04:24:51|2361.71
04:24:53|2361.71
04:24:54|2361.71
04:24:55|2361.71
04:24:55|2361.71
04:24:56|2361.71
04:24:58|2361.71
04:24:59|2361.71
04:25:00|2361.67
04:25:01|2361.38
04:25:02|2361.38
04:25:02|2361.34
04:25:03|2361.43
04:25:05|2361.61
04:25:05|2361.79
04:25:07|2361.79
04:25:07|2361.92
04:25:09|2361.71
04:25:09|2361.71
04:25:11|2361.71
04:25:12|2361.71
04:25:13|2361.71
04:25:14|2361.71
04:25:15|2361.71
04:25:16|2361.88
04:25:16|2361.85
04:25:17|2362.02
04:25:19|2362.17
04:25:20|2362.17
04:25:21|2362.48
04:25:22|2362.36
04:25:23|2362.59
04:25:24|2362.84
04:25:24|2362.84
04:25:25|2362.42
04:25:27|2362.52
04:25:28|2362.68
04:25:29|2362.85
04:25:29|2362.88
04:25:31|2362.88
04:25:32|2362.88
04:25:33|2362.34
04:25:34|2362.34
04:25:35|2362.28
04:25:36|2362.28
04:25:37|2362.28
04:25:38|2362.28
04:25:39|2362.1
04:25:40|2362.1
04:25:41|2362.36
04:25:42|2362.36
04:25:43|2362.36
04:25:44|2362.25
04:25:45|2362.25
04:25:46|2362.25
04:25:47|2362.25
04:25:48|2362.25
04:25:49|2362.25
04:25:50|2362.25
04:25:51|2362.25
04:25:52|2362.25
04:25:53|2362.25
04:25:54|2362.25
04:25:55|2362.25
04:25:56|2362.25
04:25:57|2362.25
04:25:58|2362.25
04:25:59|2362.21
04:26:00|2362.32
04:26:01|2362.32
04:26:02|2362.32
04:26:03|2362.32
04:26:04|2362.32
04:26:05|2362.32
04:26:06|2362.32
04:26:08|2362.32
04:26:08|2362.63
04:26:10|2362.63
04:26:11|2362.39
04:26:12|2362.39
04:26:12|2362.39
04:26:13|2362.71
04:26:14|2362.71
04:26:15|2362.71
04:26:16|2362.71
04:26:18|2362.71
04:26:18|2362.71
04:26:19|2362.71
04:26:20|2362.71
04:26:21|2362.71
04:26:22|2362.71
04:26:24|2362.71
04:26:25|2362.71
04:26:25|2362.71
04:26:27|2362.71
04:26:28|2362.46
04:26:29|2362.46
04:26:30|2362.46
04:26:31|2362.46
04:26:32|2362.46
04:26:33|2362.46
04:26:34|2362.46
04:26:35|2363.05
04:26:36|2363.44
04:26:37|2363.44
04:26:38|2363.44
04:26:39|2363.44
04:26:40|2363.44
04:26:41|2363.22
04:26:42|2363.22
04:26:43|2363.22
04:26:45|2363.22
04:26:45|2363.22
04:26:46|2363.22
04:26:48|2363.22
04:26:48|2363.61
04:26:49|2363.92
04:26:50|2363.78
04:26:52|2363.78
04:26:52|2363.78
04:26:54|2364.13
04:26:55|2364.13
04:26:56|2363.78
04:26:56|2363.78
04:26:57|2363.78
04:26:58|2363.78
04:26:59|2363.78
04:27:01|2363.39
04:27:01|2363.38
04:27:02|2363.67
04:27:03|2363.67
04:27:05|2363.78
04:27:05|2364.06
04:27:06|2364.13
04:27:08|2364.23
04:27:08|2364.44
04:27:10|2364.09
04:27:11|2364.26
04:27:11|2364.26
04:27:12|2364.26
04:27:13|2364.02
04:27:14|2363.78
04:27:15|2363.78
04:27:16|2363.78
04:27:17|2363.68
04:27:19|2363.68
04:27:19|2363.54
04:27:20|2363.04
04:27:21|2363.18
04:27:23|2363.38
04:27:25|2363.38
04:27:26|2363.38
04:27:27|2363.38
04:27:27|2363.31
04:27:28|2363.31
04:27:30|2363.38
04:27:32|2363.42
04:27:32|2363.37
04:27:33|2363.37
04:27:34|2363.37
04:27:35|2363.37
04:27:37|2363.37
04:27:38|2363.37
04:27:38|2363.64
04:27:40|2363.64
04:27:40|2363.93
04:27:41|2363.93
04:27:43|2363.93
04:27:43|2363.93
04:27:44|2363.93
04:27:46|2363.93
04:27:46|2363.93
04:27:48|2363.93
04:27:49|2363.93
04:27:50|2363.93
04:27:50|2363.93
04:27:52|2363.93
04:27:52|2363.93
04:27:53|2363.93
04:27:55|2363.93
04:27:56|2363.93
04:27:57|2363.93
04:27:58|2363.93
04:27:59|2363.93
04:28:00|2364.24
04:28:01|2364.24
04:28:02|2364.24
04:28:03|2364.5
04:28:04|2364.5
04:28:05|2364.5
04:28:06|2364.69
04:28:07|2364.83
04:28:08|2364.83
04:28:09|2364.83
04:28:10|2364.5
04:28:11|2364.5
04:28:12|2364.5
04:28:13|2364.5
04:28:14|2364.39
04:28:15|2364.76
04:28:17|2364.34
04:28:17|2364.34
04:28:19|2364.34
04:28:19|2364.34
04:28:20|2364.64
04:28:22|2364.64
04:28:24|2364.64
04:28:25|2364.64
04:28:26|2364.17
04:28:27|2364.42
04:28:28|2364.42
04:28:29|2364.56
04:28:30|2364.56
04:28:31|2364.56
04:28:32|2364.38
04:28:33|2364.92
04:28:35|2364.07
04:28:36|2364.07
04:28:36|2363.85
04:28:38|2364.32
04:28:38|2364.55
04:28:39|2364.71
04:28:40|2364.56
04:28:42|2365.2
04:28:43|2365.2
04:28:44|2365.04
04:28:44|2365.04
04:28:46|2365.04
04:28:47|2364.94
04:28:48|2365.06
04:28:49|2365.06
04:28:50|2364.97
04:28:51|2364.92
04:28:52|2364.92
04:28:53|2365.2
04:28:55|2365.2
04:28:56|2365.2
04:28:56|2365.42
04:28:57|2365.42
04:28:58|2365.42
04:28:59|2365.57
04:29:01|2365.62
04:29:01|2365.62
04:29:02|2365.62
04:29:04|2365.12
04:29:05|2365.24
04:29:05|2365.24
04:29:06|2365.24
04:29:08|2365.24
04:29:09|2365.12
04:29:09|2365.3
04:29:11|2365.3
04:29:12|2365.63
04:29:13|2365.35
04:29:14|2365.35
04:29:15|2365.35
04:29:15|2365.35
04:29:16|2365.66
04:29:18|2365.29
04:29:19|2365.29
04:29:20|2365.29
04:29:21|2365.29
04:29:22|2365.29
04:29:23|2365.29
04:29:24|2365.48
04:29:26|2365.09
04:29:27|2365.09
04:29:27|2364.83
04:29:29|2364.83
04:29:30|2365.28
04:29:31|2365.38
04:29:32|2365.38
04:29:33|2365.38
04:29:34|2365.38
04:29:35|2365.38
04:29:36|2365.38
04:29:38|2366.32
04:29:39|2366.28
04:29:40|2366.28
04:29:40|2366.28
04:29:41|2366.28
04:29:42|2366.28
04:29:43|2365.96
04:29:45|2365.92
04:29:46|2365.92
04:29:46|2366.14
04:29:48|2366.32
04:29:49|2366.32
04:29:50|2366.32
04:29:51|2366.14
04:29:51|2365.94
04:29:53|2365.94
04:29:54|2365.94
04:29:55|2365.94
04:29:56|2365.94
04:29:57|2365.94
04:29:57|2366.38
04:29:59|2366.38
04:30:00|2366.38
04:30:01|2366.38
04:30:02|2366.33
04:30:03|2366.33
04:30:04|2366.33
04:30:05|2366.33
04:30:06|2366.13
04:30:07|2366.52
04:30:08|2366.76
04:30:09|2366.76
04:30:10|2366.98
04:30:11|2366.83
04:30:12|2367.29
04:30:13|2367.04
04:30:14|2367.04
04:30:15|2367.25
04:30:16|2367.25
04:30:17|2367.25
04:30:18|2366.98
04:30:19|2366.86
04:30:20|2367.17
04:30:21|2367.17
04:30:22|2367.41
04:30:23|2367.41
04:30:24|2367.64
04:30:25|2367.64
04:30:26|2367.64
04:30:27|2367.64
04:30:28|2367.09
04:30:29|2367.09
04:30:31|2367.09
04:30:31|2367.09
04:30:32|2367.47
04:30:33|2367.35
04:30:35|2367.35
04:30:36|2367.1
04:30:37|2367.1
04:30:38|2367.1
04:30:39|2367.1
04:30:40|2367.1
04:30:41|2367.1
04:30:43|2367.35
04:30:44|2367.35
04:30:44|2367.69
04:30:45|2367.84
04:30:46|2367.84
04:30:47|2367.84
04:30:48|2367.84
04:30:50|2368.1
04:30:50|2368.1
04:30:52|2367.71
04:30:52|2367.72
04:30:53|2367.72
04:30:54|2367.72
04:30:56|2367.72
04:30:57|2367.72
04:30:58|2367.72
04:30:59|2367.72
04:31:00|2367.31
04:31:01|2367.24
04:31:02|2367.45
04:31:03|2367.6
04:31:04|2367.6
04:31:06|2367.6
04:31:07|2367.6
04:31:07|2367.6
04:31:09|2367.75
04:31:10|2367.75
04:31:11|2367.75
04:31:12|2367.75
04:31:12|2367.75
04:31:14|2368.09
04:31:15|2368.09
04:31:16|2368.18
04:31:17|2368.1
04:31:18|2367.78
04:31:19|2367.78
04:31:20|2367.97
04:31:21|2367.97
04:31:22|2368.26
04:31:23|2368.26
04:31:24|2368.26
04:31:25|2368.26
04:31:26|2368.26
04:31:27|2368.23
04:31:28|2368.23
04:31:29|2368.23
04:31:30|2368.87
04:31:31|2368.74
04:31:33|2368.74
04:32:04|2369.21
04:32:05|2368.95
04:32:06|2368.95
04:32:07|2368.95
04:32:08|2368.95
04:32:09|2368.95
04:32:10|2368.95
04:32:11|2368.95
04:32:12|2368.95
04:32:13|2368.95
04:32:14|2368.95
04:32:15|2368.95
04:32:17|2369.56
04:32:19|2369.8
04:32:19|2371.07
04:32:21|2370.32
04:32:21|2371.07
04:32:23|2371.23
04:32:23|2371.54
04:32:25|2372.
04:32:25|2371.81
04:32:27|2372.78
04:32:28|2374.2
04:32:29|2372.96
04:32:29|2373.04
04:32:31|2373.
04:32:32|2373.04
04:32:33|2373.15
04:32:33|2373.15
04:32:35|2373.15
04:32:36|2373.49
04:32:37|2372.79
04:32:38|2371.97
04:32:38|2372.16
04:32:40|2372.16
04:32:41|2371.78
04:32:42|2371.89
04:32:43|2371.79
04:32:44|2371.52
04:32:45|2370.99
04:32:46|2370.35
04:32:47|2369.97
04:32:47|2369.97
04:32:49|2369.86
04:32:49|2369.62
04:32:51|2369.34
04:32:52|2368.95
04:32:52|2368.58
04:32:54|2369.02
04:32:55|2369.02
04:32:56|2368.19
04:32:57|2368.64
04:32:58|2367.84
04:32:59|2368.39
04:33:00|2367.59
04:33:01|2367.7
04:33:02|2367.47
04:33:03|2367.62
04:33:04|2367.6
04:33:05|2367.55
04:33:06|2368.39
04:33:07|2368.06
04:33:08|2368.06
04:33:09|2369.13
04:33:10|2369.27
04:33:11|2369.27
04:33:12|2369.58
04:33:13|2370.26
04:33:14|2370.14
04:33:15|2370.14
04:33:16|2369.93
04:33:17|2370.07
04:33:19|2369.91
04:33:20|2369.66
04:33:21|2369.66
04:33:22|2370.
04:33:23|2370.
04:33:24|2370.16
04:33:25|2369.78
04:33:26|2369.12
04:33:27|2369.05
04:33:28|2368.66
04:33:29|2368.54
04:33:30|2368.54
04:33:32|2367.99
04:33:33|2368.04
04:33:33|2367.28
04:33:35|2367.28
04:33:36|2367.28
04:33:36|2367.28
04:33:38|2367.8
04:33:39|2367.27
04:33:40|2367.34
04:33:40|2367.68
04:33:41|2367.33
04:33:42|2367.69
04:33:44|2367.7
04:33:44|2367.62
04:33:46|2367.62
04:33:46|2367.37
04:33:47|2367.8
04:33:48|2367.65
04:33:50|2367.06
04:33:50|2367.08
04:33:52|2367.4
04:33:53|2367.4
04:33:54|2367.48
04:33:55|2367.44
04:33:56|2367.99
04:33:57|2368.
04:33:58|2368.34
04:33:59|2368.24
04:34:00|2368.54
04:34:01|2367.86
04:34:02|2367.48
04:34:03|2367.47
04:34:04|2367.34
04:34:05|2367.26
04:34:06|2367.04
04:34:08|2367.39
04:34:08|2367.68
04:34:09|2367.3
04:34:10|2367.09
04:34:11|2367.09
04:34:13|2367.31
04:34:14|2367.31
04:34:14|2367.31
04:34:16|2367.31
04:34:17|2367.42
04:34:18|2367.18
04:34:20|2367.05
04:34:20|2367.24
04:34:21|2367.43
04:34:23|2367.34
04:34:24|2367.3
04:34:25|2367.11
04:34:26|2366.68
04:34:27|2366.72
04:34:28|2366.65
04:34:29|2366.4
04:34:30|2366.45
04:34:31|2366.75
04:34:32|2367.27
04:34:33|2367.16
04:34:34|2366.89
04:34:36|2366.62
04:34:36|2366.62
04:34:38|2366.51
04:34:38|2366.23
04:34:39|2366.23
04:34:40|2366.23
04:34:41|2366.23
04:34:43|2366.23
04:34:44|2366.93
04:34:44|2366.93
04:34:45|2366.74
04:34:46|2366.78
04:34:47|2366.48
04:34:49|2366.48
04:34:49|2366.48
04:34:50|2365.98
04:34:51|2365.85
04:34:52|2365.83
04:34:54|2366.66
04:34:55|2366.91
04:34:56|2366.91
04:34:56|2366.91
04:34:58|2366.91
04:34:58|2366.66
04:35:00|2366.62
04:35:01|2366.54
04:35:01|2366.54
04:35:03|2366.52
04:35:05|2367.96
04:35:06|2368.26
04:35:06|2368.98
04:35:08|2369.08
04:35:08|2369.08
04:35:09|2369.08
04:35:10|2368.34
04:35:11|2368.34
04:35:12|2368.34
04:35:13|2368.34
04:35:14|2368.02
04:35:16|2367.94
04:35:17|2367.53
04:35:17|2367.42
04:35:18|2367.33
04:35:21|2367.41
04:35:22|2367.41
04:35:23|2367.41
04:35:24|2366.99
04:35:24|2366.99
04:35:25|2366.92
04:35:26|2366.78
04:35:28|2366.78
04:35:28|2366.78
04:35:29|2366.78
04:35:30|2366.78
04:35:32|2366.78
04:35:33|2366.78
04:35:34|2366.78
04:35:35|2366.62
04:35:35|2366.62
04:35:37|2366.9
04:35:38|2366.9
04:35:39|2367.22
04:35:40|2367.23
04:35:41|2367.23
04:35:42|2367.7
04:35:43|2368.02
04:35:44|2368.02
04:35:45|2368.02
04:35:46|2368.02
04:35:47|2368.49
04:35:49|2368.49
04:35:49|2368.77
04:35:51|2369.18
04:35:52|2369.36
04:35:52|2369.36
04:35:54|2369.06
04:35:55|2369.06
04:35:56|2369.06
04:35:57|2369.06
04:35:57|2369.06
04:35:59|2369.06
04:36:00|2369.06
04:36:00|2368.92
04:36:02|2368.92
04:36:03|2369.06
04:36:04|2369.06
04:36:05|2369.06
04:36:06|2368.61
04:36:06|2368.83
04:36:08|2369.36
04:36:08|2369.36
04:36:10|2369.14
04:36:11|2369.14
04:36:12|2369.06
04:36:13|2369.06
04:36:14|2369.06
04:36:15|2368.7
04:36:16|2368.7
04:36:17|2368.63
04:36:18|2368.24
04:36:19|2368.24
04:36:20|2368.24
04:36:22|2368.87
04:36:23|2369.51
04:36:24|2369.51
04:36:25|2369.91
04:36:26|2369.91
04:36:27|2370.13
04:36:28|2370.13
04:36:29|2369.9
04:36:30|2370.32
04:36:31|2370.23
04:36:32|2370.07
04:36:33|2370.01
04:36:34|2370.73
04:36:35|2370.27
04:36:36|2370.51
04:36:37|2371.7
04:36:38|2371.89
04:36:39|2371.67
04:36:40|2371.46
04:36:41|2371.36
04:36:42|2371.57
04:36:43|2371.57
04:36:44|2371.57
04:36:45|2371.99
04:36:47|2371.99
04:36:47|2371.99
04:36:48|2372.78
04:36:50|2372.47
04:36:50|2372.53
04:36:52|2372.78
04:36:52|2373.45
04:36:53|2374.26
04:36:55|2374.38
04:36:55|2375.
04:36:56|2374.94
04:36:58|2374.71
04:36:58|2374.83
04:36:59|2374.89
04:37:01|2374.62
04:37:01|2374.62
04:37:03|2374.26
04:37:04|2375.
04:37:04|2375.14
04:37:05|2374.78
04:37:07|2374.84
04:37:07|2375.52
04:37:09|2375.07
04:37:09|2375.08
04:37:10|2374.58
04:37:12|2375.19
04:37:12|2375.41
04:37:14|2375.18
04:37:15|2375.18
04:37:15|2375.11
04:37:17|2374.27
04:37:17|2375.45
04:37:18|2375.95
04:37:20|2376.19
04:37:21|2376.34
04:37:22|2376.07
04:37:23|2375.79
04:37:24|2375.67
04:37:26|2375.25
04:37:26|2375.08
04:37:28|2375.62
04:37:28|2375.86
04:37:30|2375.86
04:37:31|2374.81
04:37:32|2375.83
04:37:32|2375.34
04:37:33|2375.44
04:37:35|2375.44
04:37:36|2374.52
04:37:37|2375.31
04:37:38|2375.21
04:37:38|2375.24
04:37:40|2374.76
04:37:41|2374.48
04:37:42|2374.16
04:37:43|2374.86
04:37:44|2373.67
04:37:45|2373.65
04:37:46|2373.05
04:37:46|2373.44
04:37:48|2373.16
04:37:49|2373.16
04:37:49|2373.16
04:37:51|2373.16
04:37:52|2373.51
04:37:53|2373.51
04:37:53|2373.
04:37:55|2373.2
04:37:55|2373.45
04:37:56|2373.12
04:37:58|2373.12
04:37:59|2372.93
04:38:00|2372.93
04:38:01|2372.93
04:38:01|2372.93
04:38:03|2372.96
04:38:03|2372.96
04:38:05|2372.96
04:38:06|2373.5
04:38:07|2373.5
04:38:08|2373.5
04:38:09|2373.5
04:38:11|2373.5
04:38:11|2373.5
04:38:12|2372.48
04:38:14|2372.48
04:38:15|2372.73
04:38:16|2372.67
04:38:16|2372.8
04:38:18|2372.8
04:38:18|2372.8
04:38:20|2372.27
04:38:21|2372.27
04:38:22|2371.89
04:38:24|2371.89
04:38:25|2372.47
04:38:27|2372.75
04:38:28|2372.75
04:38:28|2372.24
04:38:29|2372.24
04:38:31|2372.24
04:38:32|2372.38
04:38:33|2372.38
04:38:34|2372.28
04:38:34|2372.28
04:38:35|2372.28
04:38:37|2372.28
04:38:38|2372.28
04:38:39|2372.28
04:38:40|2372.28
04:38:41|2372.28
04:38:42|2372.28
04:38:43|2372.79
04:38:44|2372.84
04:38:45|2372.83
04:38:46|2372.83
04:38:47|2372.83
04:38:48|2372.65
04:38:49|2372.59
04:38:50|2372.42
04:38:51|2372.42
04:38:52|2372.26
04:38:53|2372.26
04:38:55|2372.2
04:38:55|2372.14
04:38:56|2372.49
04:38:58|2372.49
04:38:58|2371.88
04:38:59|2371.88
04:39:00|2372.2
04:39:01|2372.23
04:39:02|2372.57
04:39:04|2372.66
04:39:05|2372.66
04:39:05|2373.93
04:39:06|2374.74
04:39:07|2374.66
04:39:09|2374.21
04:39:09|2374.16
04:39:10|2374.16
04:39:11|2373.67
04:39:12|2373.51
04:39:14|2373.09
04:39:14|2373.71
04:39:15|2373.71
04:39:16|2373.71
04:39:17|2373.74
04:39:18|2373.74
04:39:19|2373.74
04:39:20|2373.74
04:39:21|2373.74
04:39:22|2373.74
04:39:23|2374.38
04:39:24|2374.25
04:39:25|2373.86
04:39:26|2373.86
04:39:27|2373.37
04:39:29|2373.57
04:39:29|2373.57
04:39:31|2373.56
04:39:31|2373.09
04:39:32|2372.79
04:39:33|2372.89
04:39:35|2372.89
04:39:35|2372.89
04:39:37|2372.99
04:39:38|2372.83
04:39:39|2373.17
04:39:39|2373.43
04:39:40|2373.22
04:39:42|2373.22
04:39:42|2373.22
04:39:46|2373.22
04:39:47|2373.22
04:39:48|2373.29
04:39:49|2373.29
04:39:50|2373.29
04:39:51|2373.21
04:39:52|2372.85
04:39:53|2372.85
04:39:57|2372.46
04:39:58|2372.48
04:39:59|2372.57
04:40:00|2372.36
04:40:01|2373.16
04:40:02|2373.03
04:40:03|2373.03
04:40:04|2372.9
04:40:05|2372.97
04:40:06|2372.97
04:40:07|2372.97
04:40:08|2372.92
04:40:09|2372.89
04:40:11|2372.89
04:40:11|2374.27
04:40:12|2374.41
04:40:13|2374.21
04:40:14|2373.87
04:40:15|2374.29
04:40:16|2374.29
04:40:18|2374.41
04:40:18|2374.41
04:40:19|2374.99
04:40:20|2374.99
04:40:21|2374.99
04:40:22|2375.23
04:40:23|2374.87
04:40:25|2375.31
04:40:26|2375.31
04:40:27|2375.61
04:40:28|2375.69
04:40:30|2375.69
04:40:30|2375.62
04:40:32|2376.11
04:40:33|2376.23
04:40:34|2375.85
04:40:35|2375.85
04:40:36|2376.52
04:40:37|2376.48
04:40:39|2376.4
04:40:39|2376.51
04:40:40|2377.25
04:40:42|2377.25
04:40:42|2377.22
04:40:44|2376.98
04:40:45|2376.02
04:40:45|2376.34
04:40:48|2375.54
04:40:48|2375.54
04:40:49|2375.32
04:40:50|2375.57
04:40:51|2376.3
04:40:53|2377.
04:40:53|2378.72
04:40:55|2378.18
04:40:55|2378.09
04:40:57|2379.
04:40:57|2378.96
04:40:59|2379.63
04:40:59|2378.83
04:41:01|2378.66
04:41:01|2379.05
04:41:03|2379.49
04:41:04|2379.29
04:41:04|2380.
04:41:05|2379.94
04:41:07|2380.32
04:41:07|2380.23
04:41:09|2380.55
04:41:09|2380.02
04:41:10|2380.01
04:41:11|2379.19
04:41:13|2379.2
04:41:13|2378.6
04:41:15|2378.26
04:41:15|2377.77
04:41:23|2376.41
04:41:24|2375.78
04:41:25|2375.68
04:41:26|2375.53
04:41:27|2376.63
04:41:27|2375.77
04:41:29|2376.04
04:41:30|2375.74
04:41:31|2375.59
04:41:32|2375.85
04:41:33|2375.56
04:41:34|2375.94
04:41:34|2375.59
04:41:36|2375.65
04:41:37|2375.62
04:41:38|2375.76
04:41:38|2375.85
04:41:40|2375.85
04:41:41|2375.85
04:41:42|2376.08
04:41:43|2376.24
04:41:44|2375.98
04:41:45|2377.
04:41:46|2376.85
04:41:47|2376.85
04:41:48|2376.69
04:41:49|2375.73
04:41:50|2375.45
04:41:51|2375.45
04:41:52|2376.06
04:41:53|2376.06
04:41:54|2376.06
04:41:55|2376.06
04:41:56|2375.54
04:41:57|2375.97
04:41:58|2375.97
04:41:59|2375.97
04:42:00|2375.64
04:42:01|2376.08
04:42:02|2376.08
04:42:03|2376.65
04:42:04|2376.12
04:42:05|2376.12
04:42:06|2376.12
04:42:07|2376.7
04:42:08|2376.95
04:42:09|2376.84
04:42:10|2376.84
04:42:11|2376.5
04:42:12|2376.5
04:42:13|2376.39
04:42:14|2376.53
04:42:15|2376.54
04:42:16|2376.84
04:42:17|2377.19
04:42:18|2377.97
04:42:19|2377.7
04:42:20|2377.81
04:42:21|2377.81
04:42:22|2377.81
04:42:23|2377.81
04:42:43|2375.43
04:42:44|2375.43
04:42:45|2375.27
04:42:46|2375.35
04:42:47|2375.18
04:42:48|2374.69
04:42:49|2375.14
04:42:50|2375.14
04:42:51|2375.14
04:42:52|2375.14
04:42:53|2374.47
04:42:54|2373.73
04:42:55|2373.72
04:42:56|2373.83
04:42:57|2374.4
04:42:58|2374.4
04:42:59|2374.4
04:43:00|2374.08
04:43:01|2374.08
04:43:02|2374.08
04:43:03|2374.19
04:43:04|2374.19
04:43:06|2373.15
04:43:06|2373.48
04:43:07|2373.73
04:43:09|2374.08
04:43:09|2373.94
04:43:10|2373.94
04:43:11|2373.94
04:43:12|2373.89
04:43:14|2373.89
04:43:14|2373.99
04:43:15|2373.99
04:43:16|2374.82
04:43:17|2374.86
04:43:18|2374.89
04:43:20|2374.44
04:43:21|2374.24
04:43:21|2374.22
04:43:22|2373.78
04:43:24|2373.83
04:43:25|2373.83
04:43:26|2373.77
04:43:27|2374.16
04:43:27|2374.22
04:43:30|2374.22
04:43:31|2374.22
04:43:31|2374.22
04:43:32|2374.14
04:43:33|2374.25
04:43:35|2373.74
04:43:36|2373.55
04:43:37|2373.55
04:43:37|2373.59
04:43:38|2373.59
04:43:40|2373.59
04:43:41|2373.59
04:43:41|2373.59
04:43:42|2373.09
04:43:44|2373.08
04:43:45|2372.98
04:43:46|2372.98
04:43:47|2372.72
04:43:47|2372.75
04:43:49|2372.72
04:43:49|2372.74
04:43:50|2372.86
04:43:52|2372.86
04:43:53|2372.86
04:43:54|2372.86
04:43:55|2372.86
04:43:56|2372.86
04:43:57|2372.86
04:43:58|2372.85
04:43:59|2372.65
04:44:00|2372.65
04:44:01|2372.65
04:44:02|2372.65
04:44:03|2373.61
04:44:04|2373.77
04:44:05|2373.66
04:44:06|2373.66
04:44:07|2373.91
04:44:08|2374.54
04:44:09|2374.1
04:44:10|2374.01
04:44:12|2374.01
04:44:12|2374.01
04:44:13|2374.01
04:44:14|2374.01
04:44:15|2373.9
04:44:16|2373.29
04:44:18|2373.35
04:44:19|2373.66
04:44:19|2373.65
04:44:20|2373.41
04:44:21|2373.44
04:44:22|2373.44
04:44:24|2373.44
04:44:24|2373.44
04:44:26|2373.44
04:44:27|2373.18
04:44:28|2373.18
04:44:30|2373.18
04:44:30|2373.18
04:44:32|2373.16
04:44:33|2373.16
04:44:33|2373.16
04:44:35|2373.12
04:44:35|2373.12
04:44:37|2373.12
04:44:37|2373.12
04:44:38|2373.12
04:44:39|2373.12
04:44:40|2373.12
04:44:42|2373.12
04:44:43|2373.29
04:44:44|2373.55
04:44:46|2373.55
04:44:46|2373.85
04:44:47|2373.86
04:44:49|2374.25
04:44:50|2374.25
04:44:51|2373.79
04:44:52|2373.79
04:44:53|2373.79
04:44:54|2373.79
04:44:55|2374.43
04:44:56|2374.43
04:44:57|2374.43
04:44:58|2374.43
04:44:59|2374.44
04:45:00|2374.74
04:45:01|2374.74
04:45:02|2374.6
04:45:03|2374.83
04:45:04|2374.86
04:45:05|2375.22
04:45:06|2375.2
04:45:07|2374.58
04:45:08|2374.58
04:45:09|2374.58
04:45:10|2375.08
04:45:11|2375.25
04:45:12|2375.36
04:45:13|2375.36
04:45:14|2375.36
04:45:15|2375.36
04:45:16|2375.36
04:45:17|2374.94
04:45:18|2374.79
04:45:19|2374.49
04:45:20|2374.49
04:45:21|2374.49
04:45:22|2375.73
04:45:23|2375.73
04:45:24|2375.81
04:45:25|2376.02
04:45:26|2376.04
04:45:27|2376.28
04:45:28|2376.23
04:45:29|2376.23
04:45:31|2376.23
04:45:32|2376.23
04:45:33|2376.23
04:45:34|2376.23
04:45:35|2375.79
04:45:36|2375.94
04:45:37|2375.9
04:45:38|2375.98
04:45:39|2375.72
04:45:40|2377.04
04:45:41|2378.25
04:45:42|2377.7
04:45:43|2377.7
04:45:44|2378.01
04:45:45|2378.06
04:45:46|2378.48
04:45:47|2377.94
04:45:48|2377.94
04:45:49|2377.94
04:45:50|2377.81
04:45:51|2377.81
04:45:52|2377.81
04:45:53|2377.81
04:45:54|2378.87
04:45:55|2379.11
04:45:56|2379.96
04:45:57|2379.61
04:45:58|2379.61
04:46:00|2379.83
04:46:00|2379.14
04:46:01|2379.55
04:46:02|2379.55
04:46:03|2379.55
04:46:05|2379.22
04:46:06|2379.22
04:46:06|2378.78
04:46:08|2378.51
04:46:09|2378.27
04:46:09|2378.03
04:46:10|2378.35
04:46:12|2378.29
04:46:13|2378.15
04:46:14|2378.51
04:46:15|2378.72
04:46:15|2378.34
04:46:16|2378.34
04:46:17|2378.23
04:46:19|2378.23
04:46:20|2378.63
04:46:21|2378.63
04:46:23|2378.63
04:46:25|2378.38
04:46:25|2378.38
04:46:27|2378.38
04:46:28|2378.38
04:46:29|2378.38
04:46:29|2378.38
04:46:31|2378.38
04:46:32|2378.38
04:46:33|2378.38
04:46:34|2378.38
04:46:35|2378.26
04:46:36|2378.26
04:46:37|2378.26
04:46:38|2377.94
04:46:39|2378.2
04:46:41|2378.12
04:46:42|2378.12
04:46:42|2378.31
04:46:43|2378.31
04:46:44|2378.31
04:46:45|2378.82
04:46:46|2378.82
04:46:47|2378.82
04:46:48|2378.72
04:46:50|2378.72
04:46:50|2378.72
04:46:52|2378.72
04:46:53|2378.72
04:46:54|2378.36
04:46:54|2378.42
04:46:55|2378.5
04:46:57|2377.88
04:46:57|2377.88
04:46:59|2377.88
04:47:00|2378.37
04:47:01|2378.81
04:47:02|2379.08
04:47:03|2379.08
04:47:04|2378.46
04:47:05|2378.18
04:47:06|2378.02
04:47:07|2378.36
04:47:08|2378.36
04:47:09|2378.36
04:47:10|2377.92
04:47:11|2377.92
04:47:12|2377.96
04:47:13|2377.96
04:47:14|2377.96
04:47:15|2377.96
04:47:16|2377.82
04:47:17|2378.04
04:47:18|2378.34
04:47:19|2378.34
04:47:20|2378.07
04:47:22|2377.97
04:47:23|2378.31
04:47:24|2378.62
04:47:25|2378.62
04:47:25|2378.33
04:47:26|2378.33
04:47:27|2378.33
04:47:28|2378.33
04:47:29|2378.33
04:47:30|2378.13
04:47:32|2378.74
04:47:33|2380.77
04:47:33|2381.
04:47:35|2381.44
04:47:36|2381.56
04:47:37|2381.76
04:47:38|2381.85
04:47:39|2382.3
04:47:41|2382.54
04:47:42|2382.54
04:47:42|2382.4
04:47:44|2382.75
04:47:45|2382.5
04:47:46|2383.2
04:47:47|2382.74
04:47:48|2382.5
04:47:48|2382.5
04:47:50|2382.35
04:47:51|2382.96
04:47:52|2383.28
04:47:53|2383.28
04:47:54|2384.19
04:47:54|2384.64
04:47:56|2384.32
04:47:56|2384.18
04:47:58|2384.49
04:47:58|2385.1
04:47:59|2385.13
04:48:01|2384.24
04:48:02|2384.22
04:48:02|2383.81
04:48:03|2384.23
04:48:04|2384.18
04:48:06|2384.59
04:48:07|2384.17
04:48:08|2384.43
04:48:09|2383.24
04:48:10|2383.46
04:48:11|2383.56
04:48:12|2383.55
04:48:13|2382.45
04:48:14|2382.4
04:48:15|2382.24
04:48:15|2381.68
04:48:17|2381.
04:48:18|2381.04
04:48:19|2381.04
04:48:20|2380.76
04:48:21|2380.88
04:48:22|2380.9
04:48:23|2380.53
04:48:24|2380.34
04:48:25|2380.42
04:48:26|2380.88
04:48:27|2380.88
04:48:28|2381.45
04:48:29|2381.14
04:48:30|2381.02
04:48:32|2380.53
04:48:33|2381.14
04:48:35|2381.14
04:48:36|2380.82
04:48:37|2380.82
04:48:38|2380.82
04:48:39|2381.62
04:48:40|2381.34
04:48:40|2381.44
04:48:42|2381.48
04:48:43|2381.78
04:48:44|2381.78
04:48:45|2381.55
04:48:46|2383.4
04:48:47|2383.43
04:48:48|2383.48
04:48:49|2383.43
04:48:50|2382.95
04:48:51|2383.21
04:48:52|2383.07
04:48:53|2383.07
04:48:54|2383.07
04:48:55|2383.03
04:48:56|2383.03
04:48:58|2382.69
04:48:59|2381.88
04:49:00|2382.32
04:49:00|2382.
04:49:01|2382.
04:49:03|2382.02
04:49:04|2382.02
04:49:05|2382.02
04:49:06|2381.69
04:49:06|2381.67
04:49:07|2381.67
04:49:09|2381.67
04:49:10|2381.02
04:49:11|2381.02
04:49:12|2381.48
04:49:13|2381.74
04:49:14|2381.84
04:49:15|2381.74
04:49:15|2381.74
04:49:17|2381.74
04:49:17|2381.92
04:49:19|2381.92
04:49:20|2381.92
04:49:21|2381.56
04:49:22|2380.99
04:49:23|2381.27
04:49:25|2381.6
04:49:26|2381.36
04:49:26|2380.77
04:49:27|2381.27
04:49:28|2380.47
04:49:29|2379.95
04:49:30|2379.73
04:49:32|2379.46
04:49:33|2380.09
04:49:34|2379.91
04:49:36|2379.77
04:49:36|2380.2
04:49:38|2380.25
04:49:40|2380.03
04:49:41|2380.03
04:49:43|2380.03
04:49:43|2380.03
04:49:44|2379.76
04:49:46|2379.76
04:49:46|2379.76
04:49:47|2379.76
04:49:49|2379.76
04:49:49|2379.3
04:49:50|2379.56
04:49:51|2380.31
04:49:53|2380.08
04:49:53|2380.08
04:49:55|2380.06
04:49:56|2380.31
04:49:57|2380.2
04:49:58|2380.2
04:49:59|2379.86
04:50:00|2379.86
04:50:01|2379.86
04:50:02|2380.09
04:50:03|2380.09
04:50:04|2380.56
04:50:04|2380.56
04:50:06|2380.78
04:50:07|2380.36
04:50:08|2380.24
04:50:09|2380.24
04:50:09|2380.23
04:50:11|2380.23
04:50:11|2380.23
04:50:12|2380.77
04:50:13|2381.21
04:50:15|2381.2
04:50:15|2381.2
04:50:16|2381.02
04:50:18|2380.63
04:50:18|2380.83
04:50:19|2381.17
04:50:21|2381.3
04:50:21|2381.97
04:50:23|2382.44
04:50:23|2381.67
04:50:25|2382.01
04:50:26|2382.12
04:50:27|2381.97
04:50:27|2381.67
04:50:29|2381.67
04:50:30|2381.7
04:50:30|2381.24
04:50:32|2381.6
04:50:33|2381.6
04:50:33|2381.33
04:50:36|2381.33
04:50:37|2381.33
04:50:37|2381.33
04:50:38|2381.33
04:50:40|2380.93
04:50:41|2380.93
04:50:41|2381.03
04:50:42|2381.53
04:50:44|2381.56
04:50:44|2381.56
04:50:45|2382.3
04:50:47|2382.48
04:50:47|2382.48
04:50:48|2382.1
04:50:49|2382.94
04:50:51|2382.44
04:50:52|2382.65
04:50:53|2382.44
04:50:53|2382.2
04:50:54|2382.2
04:50:56|2382.51
04:50:56|2382.51
04:50:58|2382.51
04:50:59|2382.72
04:50:59|2382.94
04:51:00|2382.94
04:51:02|2382.59
04:51:02|2382.5
04:51:03|2382.69
04:51:05|2382.76
04:51:05|2382.2
04:51:07|2382.09
04:51:08|2382.02
04:51:09|2382.27
04:51:10|2382.7
04:51:10|2382.6
04:51:12|2383.02
04:51:12|2382.72
04:51:14|2383.46
04:51:15|2383.46
04:51:16|2383.93
04:51:17|2383.93
04:51:18|2383.56
04:51:19|2383.46
04:51:20|2383.65
04:51:21|2383.65
04:51:22|2383.48
04:51:23|2383.48
04:51:24|2383.48
04:51:25|2383.7
04:51:26|2383.7
04:51:27|2384.14
04:51:28|2384.14
04:51:29|2384.14
04:51:30|2384.14
04:51:31|2384.29
04:51:32|2384.29
04:51:33|2384.32
04:51:34|2384.32
04:51:35|2384.32
04:51:37|2384.01
04:51:37|2384.01
04:51:39|2384.01
04:51:40|2384.36
04:51:41|2384.36
04:51:41|2384.36
04:51:42|2384.36
04:51:44|2384.36
04:51:45|2384.62
04:51:46|2384.85
04:51:47|2385.
04:51:48|2385.37
04:51:49|2385.37
04:51:50|2385.37
04:51:51|2385.45
04:51:52|2384.94
04:51:53|2385.28
04:51:54|2386.48
04:51:55|2386.3
04:51:56|2386.31
04:51:57|2386.31
04:51:58|2386.32
04:51:59|2386.28
04:52:00|2386.49
04:52:02|2386.53
04:52:03|2386.47
04:52:04|2387.
04:52:05|2386.88
04:52:06|2386.47
04:52:07|2386.68
04:52:08|2386.68
04:52:09|2386.68
04:52:10|2386.56
04:52:11|2386.37
04:52:12|2385.72
04:52:13|2385.71
04:52:14|2385.66
04:52:15|2385.82
04:52:16|2385.82
04:52:17|2385.82
04:52:18|2385.88
04:52:19|2387.12
04:52:20|2387.08
04:52:21|2387.2
04:52:22|2387.2
04:52:23|2387.93
04:52:24|2389.29
04:52:25|2388.75
04:52:26|2388.04
04:52:27|2388.83
04:52:28|2388.47
04:52:29|2388.86
04:52:30|2388.47
04:52:31|2388.94
04:52:33|2388.39
04:52:33|2388.91
04:52:35|2388.97
04:52:36|2388.65
04:52:37|2388.62
04:52:39|2388.5
04:52:40|2388.64
04:52:40|2388.53
04:52:42|2388.2
04:52:43|2388.83
04:52:44|2388.98
04:52:45|2389.65
04:52:46|2389.98
04:52:47|2390.18
04:52:48|2390.09
04:52:49|2389.97
04:52:51|2390.14
04:52:51|2390.41
04:52:53|2389.95
04:52:54|2389.28
04:52:55|2389.3
04:52:56|2389.41
04:52:57|2389.41
04:52:58|2389.38
04:53:00|2389.1
04:53:01|2388.71
04:53:01|2388.17
04:53:02|2388.17
04:53:03|2388.96
04:53:05|2388.95
04:53:05|2388.55
04:53:06|2388.55
04:53:08|2388.42
04:53:09|2388.42
04:53:10|2388.38
04:53:11|2388.26
04:53:12|2388.44
04:53:13|2388.44
04:53:14|2388.74
04:53:15|2388.74
04:53:16|2388.5
04:53:17|2389.09
04:53:18|2389.09
04:53:19|2389.09
04:53:20|2388.82
04:53:21|2388.82
04:53:22|2388.82
04:53:23|2389.42
04:53:24|2389.56
04:53:25|2388.5
04:53:26|2389.3
04:53:27|2389.52
04:53:28|2389.52
04:53:29|2389.52
04:53:30|2389.85
04:53:31|2389.7
04:53:32|2389.31
04:53:33|2389.04
04:53:35|2390.
04:53:36|2390.
04:53:36|2390.
04:53:37|2389.69
04:53:39|2389.69
04:53:41|2390.24
04:53:42|2389.18
04:53:43|2389.18
04:53:44|2390.48
04:53:45|2390.53
04:53:46|2390.51
04:53:47|2390.34
04:53:47|2390.81
04:53:48|2390.79
04:53:49|2390.53
04:53:50|2390.64
04:53:51|2389.96
04:53:52|2390.44
04:53:54|2390.59
04:53:54|2390.59
04:53:56|2390.59
04:53:56|2391.15
04:53:58|2391.15
04:53:58|2391.15
04:54:00|2390.84
04:54:00|2390.21
04:54:02|2390.04
04:54:02|2389.98
04:54:03|2389.98
04:54:05|2390.19
04:54:06|2390.19
04:54:07|2389.66
04:54:08|2389.34
04:54:09|2390.23
04:54:10|2390.
04:54:12|2390.
04:54:12|2390.03
04:54:13|2389.68
04:54:14|2389.7
04:54:15|2389.8
04:54:16|2390.35
04:54:17|2390.44
04:54:19|2390.57
04:54:20|2390.57
04:54:20|2390.57
04:54:21|2390.57
04:54:22|2390.91
04:54:23|2390.91
04:54:24|2390.05
04:54:26|2390.52
04:54:27|2390.56
04:54:28|2390.56
04:54:29|2389.77
04:54:30|2389.52
04:54:30|2389.86
04:54:31|2389.49
04:54:32|2389.49
04:54:34|2389.49
04:54:34|2389.49
04:54:36|2389.46
04:54:37|2389.19
04:54:37|2389.86
04:54:39|2389.66
04:54:40|2389.54
04:54:42|2389.74
04:54:43|2389.74
04:54:44|2389.96
04:54:46|2389.27
04:54:46|2388.99
04:54:47|2389.28
04:54:49|2389.28
04:54:50|2388.98
04:54:50|2389.07
04:54:51|2388.66
04:54:53|2388.23
04:54:54|2387.35
04:54:55|2387.2
04:54:55|2387.19
04:54:56|2387.12
04:54:57|2387.05
04:54:58|2387.12
04:54:59|2387.12
04:55:00|2387.67
04:55:01|2387.41
04:55:02|2388.03
04:55:03|2388.07
04:55:05|2388.5
04:55:06|2387.29
04:55:07|2387.43
04:55:08|2386.41
04:55:08|2386.86
04:55:09|2387.24
04:55:11|2387.23
04:55:12|2387.23
04:55:12|2387.18
04:55:13|2386.57
04:55:15|2386.4
04:55:15|2386.36
04:55:17|2386.32
04:55:18|2386.
04:55:18|2385.99
04:55:19|2385.65
04:55:20|2385.92
04:55:22|2385.92
04:55:23|2386.16
04:55:23|2386.53
04:55:25|2386.53
04:55:25|2386.3
04:55:27|2385.8
04:55:28|2385.8
04:55:29|2386.02
04:55:30|2385.79
04:55:30|2385.55
04:55:31|2385.55
04:55:33|2385.55
04:55:33|2385.81
04:55:35|2386.17
04:55:35|2386.09
04:55:36|2385.83
04:55:38|2385.73
04:55:39|2385.92
04:55:40|2385.61
04:55:41|2386.08
04:55:42|2386.17
04:55:43|2386.35
04:55:44|2386.17
04:55:46|2386.2
04:55:47|2386.2
04:55:48|2386.2
04:55:48|2385.63
04:55:50|2385.46
04:55:50|2385.6
04:55:51|2385.52
04:55:52|2385.29
04:55:53|2385.18
04:55:55|2384.85
04:55:56|2384.87
04:55:57|2384.87
04:55:58|2384.35
04:55:59|2385.24
04:56:00|2385.71
04:56:01|2385.08
04:56:02|2385.08
04:56:03|2384.73
04:56:04|2384.73
04:56:05|2385.27
04:56:07|2385.15
04:56:07|2385.15
04:56:08|2385.74
04:56:10|2385.74
04:56:10|2385.74
04:56:12|2385.73
04:56:13|2385.49
04:56:14|2385.49
04:56:15|2385.1
04:56:15|2385.1
04:56:17|2385.1
04:56:18|2384.65
04:56:19|2384.53
04:56:19|2384.55
04:56:21|2384.29
04:56:22|2383.85
04:56:23|2383.33
04:56:23|2383.42
04:56:25|2383.42
04:56:26|2382.85
04:56:27|2382.85
04:56:28|2382.44
04:56:29|2382.66
04:56:29|2382.94
04:56:31|2382.76
04:56:31|2383.29
04:56:32|2383.54
04:56:34|2383.5
04:56:35|2383.73
04:56:35|2383.73
04:56:36|2384.2
04:56:38|2384.15
04:56:38|2384.49
04:56:40|2384.49
04:56:40|2384.25
04:56:42|2384.16
04:56:42|2383.61
04:56:44|2383.61
04:56:45|2384.09
04:56:47|2384.26
04:56:48|2384.26
04:56:49|2384.26
04:56:51|2384.26
04:56:52|2384.26
04:56:53|2384.26
04:56:54|2384.72
04:56:55|2385.26
04:56:56|2385.34
04:56:57|2384.81
04:56:58|2385.02
04:56:59|2385.02
04:57:00|2384.62
04:57:01|2384.94
04:57:02|2385.77
04:57:03|2385.77
04:57:04|2385.77
04:57:05|2385.77
04:57:06|2385.46
04:57:07|2385.31
04:57:08|2385.31
04:57:09|2385.31
04:57:10|2385.31
04:57:11|2385.31
04:57:13|2385.31
04:57:13|2385.05
04:57:14|2385.05
04:57:16|2385.05
04:57:17|2385.05
04:57:18|2385.28
04:57:19|2384.18
04:57:20|2384.2
04:57:21|2384.99
04:57:22|2384.99
04:57:23|2384.23
04:57:24|2384.19
04:57:25|2384.38
04:57:26|2383.84
04:57:27|2383.84
04:57:29|2383.78
04:57:30|2384.
04:57:30|2384.05
04:57:31|2384.05
04:57:32|2384.05
04:57:34|2383.19
04:57:35|2383.77
04:57:36|2383.87
04:57:37|2383.87
04:57:38|2383.87
04:57:39|2383.87
04:57:40|2384.14
04:57:41|2384.48
04:57:43|2383.71
04:57:43|2383.55
04:57:45|2383.22
04:57:47|2383.52
04:57:48|2382.94
04:57:48|2382.92
04:57:49|2383.09
04:57:50|2383.23
04:57:52|2383.1
04:57:53|2382.93
04:57:53|2382.93
04:57:54|2382.93
04:57:55|2382.57
04:57:56|2382.57
04:57:57|2382.4
04:57:58|2382.53
04:58:00|2382.38
04:58:00|2382.07
04:58:01|2381.98
04:58:02|2381.83
04:58:04|2382.6
04:58:04|2383.45
04:58:06|2383.96
04:58:06|2383.77
04:58:08|2383.77
04:58:08|2383.63
04:58:10|2383.63
04:58:11|2383.62
04:58:12|2383.26
04:58:13|2383.28
04:58:14|2383.45
04:58:14|2383.4
04:58:15|2383.59
04:58:17|2383.1
04:58:18|2383.14
04:58:19|2383.46
04:58:20|2383.58
04:58:21|2383.74
04:58:22|2383.9
04:58:23|2383.81
04:58:24|2384.3
04:58:25|2383.7
04:58:26|2383.71
04:58:27|2383.71
04:58:28|2383.71
04:58:29|2383.54
04:58:30|2383.54
04:58:31|2383.63
04:58:32|2384.25
04:58:33|2385.14
04:58:34|2385.14
04:58:35|2385.57
04:58:36|2385.57
04:58:37|2385.57
04:58:38|2385.98
04:58:40|2385.98
04:58:40|2386.12
04:58:41|2386.12
04:58:44|2385.74
04:58:44|2385.6
04:58:46|2385.6
04:58:47|2385.6
04:58:48|2385.6
04:58:49|2385.6
04:58:51|2385.55
04:58:52|2385.14
04:58:53|2385.14
04:58:53|2385.17
04:58:54|2385.17
04:58:55|2385.17
04:58:56|2385.17
04:58:57|2385.17
04:58:59|2385.17
04:58:59|2384.98
04:59:00|2385.05
04:59:02|2384.54
04:59:04|2384.54
04:59:05|2384.76
04:59:06|2384.76
04:59:06|2384.42
04:59:08|2384.56
04:59:10|2384.62
04:59:11|2384.19
04:59:11|2384.19
04:59:12|2384.61
04:59:14|2384.61
04:59:14|2384.57
04:59:16|2384.57
04:59:16|2384.06
04:59:17|2384.06
04:59:19|2383.46
04:59:19|2383.72
04:59:21|2383.86
04:59:21|2383.86
04:59:23|2383.74
04:59:24|2383.72
04:59:25|2383.45
04:59:25|2383.45
04:59:26|2383.45
04:59:27|2384.3
04:59:28|2384.3
04:59:29|2384.4
04:59:30|2384.21
04:59:32|2384.21
04:59:32|2383.71
04:59:33|2383.71
04:59:34|2383.45
04:59:36|2383.51
04:59:36|2383.15
04:59:38|2382.88
04:59:39|2382.84
04:59:39|2382.6
04:59:41|2382.4
04:59:41|2382.43
04:59:42|2382.07
04:59:44|2382.07
04:59:45|2382.07
04:59:46|2382.8
04:59:47|2382.8
04:59:48|2382.41
04:59:50|2382.41
04:59:50|2382.41
04:59:52|2382.41
04:59:52|2382.41
04:59:54|2382.41
04:59:55|2382.41
04:59:57|2382.41
04:59:58|2382.6
04:59:59|2382.98
05:00:00|2383.52
05:00:01|2383.18
05:00:02|2383.02
05:00:02|2383.
05:00:03|2384.06
05:00:04|2384.59
05:00:06|2384.42
05:00:07|2383.94
05:00:08|2384.45
05:00:09|2384.74
05:00:10|2385.1
05:00:12|2384.45
05:00:12|2384.45
05:00:13|2384.45
05:00:15|2384.45
05:00:15|2384.45
05:00:17|2384.5
05:00:18|2384.72
05:00:19|2384.64
05:00:19|2385.55
05:00:20|2385.55
05:00:23|2385.66
05:00:23|2386.26
05:00:24|2385.2
05:00:25|2385.14
05:00:26|2385.39
05:00:27|2385.39
05:00:28|2385.39
05:00:29|2385.39
05:00:30|2385.38
05:00:31|2385.61
05:00:32|2385.61
05:00:34|2385.61
05:00:34|2383.87
05:00:35|2383.83
05:00:36|2384.85
05:00:37|2384.56
05:00:38|2384.56
05:00:39|2384.56
05:00:41|2384.56
05:00:42|2384.41
05:00:43|2383.9
05:00:44|2384.09
05:00:45|2383.6
05:00:46|2383.93
05:00:47|2384.48
05:00:48|2384.65
05:00:49|2384.22
05:00:50|2384.22
05:00:51|2384.22
05:00:52|2384.22
05:00:53|2384.42
05:00:54|2384.42
05:00:55|2384.42
05:00:56|2384.42
05:00:57|2384.42
05:00:57|2384.42
05:00:58|2384.42
05:01:00|2384.42
05:01:01|2384.94
05:01:02|2384.9
05:01:03|2384.9
05:01:04|2384.8
05:01:05|2384.48
05:01:06|2384.48
05:01:07|2384.48
05:01:08|2385.15
05:01:09|2384.85
05:01:10|2384.85
05:01:11|2384.85
05:01:12|2384.85
05:01:13|2384.27
05:01:14|2384.27
05:01:15|2384.18
05:01:16|2384.25
05:01:17|2384.25
05:01:18|2384.29
05:01:19|2384.29
05:01:20|2384.29
05:01:21|2384.17
05:01:22|2384.18
05:01:23|2384.1
05:01:24|2384.21
05:01:25|2384.21
05:01:26|2384.11
05:01:27|2384.12
05:01:28|2384.12
05:01:29|2384.18
05:01:30|2384.18
05:01:31|2384.13
05:01:32|2384.03
05:01:33|2384.03
05:01:34|2383.79
05:01:35|2384.07
05:01:36|2384.11
05:01:37|2384.11
05:01:38|2384.11
05:01:39|2384.11
05:01:40|2384.11
05:01:41|2383.78
05:01:42|2383.55
05:01:43|2383.55
05:01:44|2383.59
05:01:45|2383.59
05:01:46|2383.59
05:01:47|2383.59
05:01:48|2383.59
05:01:49|2383.77
05:01:51|2383.84
05:01:52|2383.84
05:01:53|2383.84
05:01:54|2383.84
05:01:55|2383.39
05:01:56|2383.26
05:01:57|2383.26
05:01:58|2383.1
05:01:59|2382.81
05:02:00|2382.81
05:02:01|2382.81
05:02:02|2382.81
05:02:03|2382.86
05:02:04|2382.86
05:02:05|2382.62
05:02:06|2382.92
05:02:07|2382.92
05:02:08|2382.6
05:02:09|2382.6
05:02:10|2382.6
05:02:11|2382.24
05:02:12|2382.24
05:02:13|2382.02
05:02:14|2381.98
05:02:16|2381.71
05:02:16|2382.
05:02:18|2382.
05:02:18|2382.
05:02:19|2381.44
05:02:20|2381.44
05:02:22|2381.44
05:02:22|2381.44
05:02:23|2381.44
05:02:24|2381.6
05:02:26|2381.28
05:02:26|2381.18
05:02:27|2381.27
05:02:28|2382.1
05:02:29|2381.89
05:02:30|2382.32
05:02:31|2383.09
05:02:32|2382.3
05:02:34|2382.32
05:02:34|2382.25
05:02:35|2382.41
05:02:36|2382.41
05:02:38|2382.79
05:02:39|2382.79
05:02:39|2382.32
05:02:40|2382.32
05:02:42|2381.79
05:02:43|2382.48
05:02:44|2382.79
05:02:45|2382.82
05:02:46|2383.23
05:02:48|2382.5
05:02:48|2382.26
05:02:50|2382.26
05:02:50|2381.97
05:02:51|2381.7
05:02:53|2381.83
05:02:54|2381.49
05:02:55|2382.21
05:02:56|2381.85
05:02:57|2381.63
05:02:58|2381.55
05:02:59|2381.55
05:03:00|2381.55
05:03:01|2381.83
05:03:02|2381.83
05:03:04|2381.83
05:03:05|2382.35
05:03:06|2381.81
05:03:07|2381.81
05:03:07|2381.54
05:03:09|2381.61
05:03:10|2381.46
05:03:11|2380.81
05:03:11|2381.4
05:03:12|2381.4
05:03:14|2380.79
05:03:14|2380.84
05:03:16|2380.84
05:03:17|2381.52
05:03:17|2381.93
05:03:19|2382.1
05:03:20|2382.1
05:03:21|2381.83
05:03:22|2381.56
05:03:23|2381.88
05:03:24|2382.05
05:03:25|2382.05
05:03:26|2381.48
05:03:27|2381.75
05:03:27|2381.75
05:03:28|2381.51
05:03:30|2381.51
05:03:31|2381.38
05:03:32|2381.85
05:03:33|2381.85
05:03:35|2381.85
05:03:36|2381.85
05:03:37|2381.86
05:03:37|2381.86
05:03:40|2381.21
05:03:41|2381.06
05:03:42|2381.06
05:03:42|2380.93
05:03:44|2380.93
05:03:44|2380.63
05:03:46|2380.63
05:03:47|2380.63
05:03:47|2380.63
05:03:49|2380.63
05:03:49|2380.84
05:03:50|2381.19
05:03:52|2381.19
05:03:53|2380.76
05:03:53|2380.07
05:03:54|2380.47
05:03:56|2380.47
05:03:56|2380.68
05:03:58|2380.94
05:03:58|2381.57
05:03:59|2381.43
05:04:01|2380.96
05:04:01|2380.96
05:04:03|2380.97
05:04:04|2380.97
05:04:05|2380.97
05:04:06|2380.97
05:04:07|2380.71
05:04:08|2380.92
05:04:10|2380.92
05:04:10|2380.31
05:04:12|2380.31
05:04:12|2380.52
05:04:13|2380.
05:04:14|2380.05
05:04:15|2380.05
05:04:16|2380.05
05:04:17|2379.79
05:04:18|2380.05
05:04:19|2380.05
05:04:20|2379.99
05:04:21|2379.77
05:04:22|2379.94
05:04:23|2380.15
05:04:24|2379.95
05:04:25|2379.98
05:04:26|2379.98
05:04:27|2379.98
05:04:28|2379.98
05:04:29|2380.33
05:04:31|2380.49
05:04:31|2380.24
05:04:33|2380.24
05:04:33|2380.28
05:04:34|2381.01
05:04:36|2381.6
05:04:37|2380.89
05:04:38|2380.89
05:04:39|2381.4
05:04:40|2381.4
05:04:41|2381.4
05:04:41|2381.72
05:04:42|2381.72
05:04:44|2381.72
05:04:45|2382.08
05:04:46|2382.28
05:04:47|2382.32
05:04:48|2382.56
05:04:49|2382.26
05:04:50|2382.25
05:04:51|2381.88
05:04:52|2381.64
05:04:53|2381.64
05:04:54|2381.66
05:04:55|2382.08
05:04:56|2382.08
05:04:57|2382.2
05:04:58|2382.2
05:04:59|2382.06
05:05:00|2382.06
05:05:01|2382.32
05:05:02|2382.48
05:05:03|2381.68
05:05:04|2381.68
05:05:05|2381.43
05:05:06|2381.25
05:05:07|2381.21
05:05:08|2381.43
05:05:09|2381.21
05:05:10|2381.42
05:05:11|2381.42
05:05:12|2381.42
05:05:13|2381.42
05:05:14|2381.36
05:05:15|2381.36
05:05:16|2381.36
05:05:17|2381.59
05:05:18|2381.33
05:05:19|2381.33
05:05:20|2381.33
05:05:21|2381.33
05:05:22|2381.02
05:05:23|2381.02
05:05:24|2380.95
05:05:25|2380.98
05:05:26|2380.98
05:05:27|2381.35
05:05:28|2380.76
05:05:29|2380.51
05:05:30|2380.13
05:05:32|2379.95
05:05:33|2380.01
05:05:34|2379.68
05:05:35|2379.68
05:05:36|2380.11
05:05:37|2380.15
05:05:38|2380.47
05:05:40|2380.57
05:05:40|2380.57
05:05:42|2380.57
05:05:42|2380.57
05:05:43|2380.57
05:05:45|2380.57
05:05:45|2380.04
05:05:46|2380.04
05:05:48|2380.04
05:05:48|2380.04
05:05:50|2379.59
05:05:51|2379.51
05:05:52|2379.77
05:05:53|2379.6
05:05:54|2379.77
05:05:55|2380.4
05:05:56|2380.73
05:05:57|2380.73
05:05:58|2380.36
05:05:59|2380.36
05:06:01|2380.36
05:06:01|2380.36
05:06:02|2380.36
05:06:04|2380.36
05:06:04|2380.3
05:06:06|2380.78
05:06:06|2380.44
05:06:07|2380.3
05:06:08|2380.58
05:06:10|2379.89
05:06:10|2379.81
05:06:11|2379.9
05:06:12|2380.51
05:06:13|2380.52
05:06:14|2380.23
05:06:16|2380.12
05:06:17|2380.38
05:06:17|2380.66
05:06:18|2380.66
05:06:19|2380.54
05:06:21|2380.54
05:06:23|2381.6
05:06:24|2382.44
05:06:24|2382.07
05:06:26|2381.99
05:06:27|2382.08
05:06:29|2381.59
05:06:30|2381.59
05:06:30|2381.59
05:06:31|2381.29
05:06:33|2381.49
05:06:33|2381.49
05:06:34|2381.62
05:06:35|2381.62
05:06:37|2381.62
05:06:37|2381.62
05:06:38|2381.62
05:06:40|2381.13
05:06:41|2380.81
05:06:41|2380.81
05:06:43|2380.81
05:06:44|2380.81
05:06:44|2380.81
05:06:45|2380.81
05:06:48|2380.25
05:06:48|2380.25
05:06:49|2380.45
05:06:51|2380.94
05:06:52|2381.4
05:06:52|2381.52
05:06:53|2381.31
05:06:54|2381.64
05:06:55|2381.64
05:06:56|2381.64
05:06:58|2381.84
05:06:58|2381.84
05:06:59|2381.84
05:07:00|2381.74
05:07:01|2381.7
05:07:02|2381.37
05:07:03|2381.37
05:07:04|2381.08
05:07:05|2381.08
05:07:07|2381.08
05:07:07|2381.08
05:07:08|2379.46
05:07:10|2379.73
05:07:11|2379.62
05:07:11|2379.89
05:07:12|2379.88
05:07:13|2379.88
05:07:15|2379.62
05:07:16|2379.62
05:07:16|2379.26
05:07:17|2379.88
05:07:19|2379.88
05:07:20|2379.68
05:07:21|2379.69
05:07:21|2379.53
05:07:22|2379.55
05:07:23|2380.42
05:07:25|2380.42
05:07:26|2380.86
05:07:27|2380.86
05:07:28|2380.86
05:07:30|2380.86
05:07:30|2380.85
05:07:32|2380.85
05:07:33|2380.85
05:07:34|2380.99
05:07:35|2381.4
05:07:36|2381.4
05:07:37|2381.4
05:07:37|2381.
05:07:38|2381.
05:07:40|2381.
05:07:41|2380.78
05:07:41|2380.58
05:07:42|2380.34
05:07:44|2380.34
05:07:44|2380.34
05:07:45|2380.38
05:07:46|2380.38
05:07:47|2380.25
05:07:49|2380.25
05:07:50|2380.25
05:07:50|2380.25
05:07:52|2380.25
05:07:53|2379.95
05:07:53|2379.83
05:07:54|2379.62
05:07:55|2379.63
05:07:57|2379.39
05:07:58|2379.39
05:07:59|2379.39
05:08:00|2379.39
05:08:01|2379.39
05:08:02|2379.39
05:08:02|2379.39
05:08:03|2379.92
05:08:04|2379.39
05:08:06|2379.39
05:08:07|2380.59
05:08:08|2380.78
05:08:09|2380.1
05:08:10|2380.1
05:08:11|2380.1
05:08:12|2380.1
05:08:13|2380.1
05:08:14|2380.1
05:08:15|2380.15
05:08:17|2380.19
05:08:17|2380.1
05:08:19|2379.86
05:08:19|2379.86
05:08:20|2379.46
05:08:22|2379.09
05:08:22|2379.35
05:08:24|2379.24
05:08:26|2379.24
05:08:27|2378.8
05:08:28|2378.61
05:08:29|2378.61
05:08:30|2378.68
05:08:31|2378.68
05:08:33|2378.79
05:08:33|2378.99
05:08:35|2378.99
05:08:35|2379.14
05:08:37|2379.14
05:08:37|2379.14
05:08:39|2379.14
05:08:39|2379.85
05:08:40|2379.96
05:08:42|2379.52
05:08:43|2379.52
05:08:44|2379.52
05:08:45|2379.41
05:08:46|2379.41
05:08:47|2379.37
05:08:48|2379.37
05:08:49|2379.37
05:08:50|2379.37
05:08:51|2379.64
05:08:52|2379.64
05:08:53|2379.48
05:08:54|2379.48
05:08:54|2379.47
05:08:56|2379.47
05:08:57|2379.47
05:08:57|2379.41
05:08:58|2379.41
05:09:00|2379.41
05:09:01|2379.41
05:09:02|2379.41
05:09:02|2379.41
05:09:04|2379.24
05:09:04|2378.97
05:09:05|2378.97
05:09:07|2377.74
05:09:07|2378.5
05:09:08|2378.34
05:09:10|2378.36
05:09:10|2378.36
05:09:11|2378.05
05:09:12|2378.61
05:09:14|2378.75
05:09:15|2378.31
05:09:16|2378.28
05:09:17|2378.73
05:09:18|2378.73
05:09:18|2378.73
05:09:20|2378.73
05:09:20|2378.73
05:09:23|2378.24
05:09:23|2378.24
05:09:24|2378.05
05:09:26|2378.02
05:09:27|2377.82
05:09:28|2377.64
05:09:29|2377.77
05:09:30|2377.77
05:09:31|2377.77
05:09:32|2377.77
05:09:34|2377.77
05:09:34|2377.4
05:09:35|2377.6
05:09:37|2377.6
05:09:38|2377.6
05:09:39|2377.6
05:09:39|2377.6
05:09:41|2377.6
05:09:42|2377.6
05:09:43|2377.6
05:09:44|2377.58
05:09:44|2377.58
05:09:46|2377.49
05:09:47|2377.61
05:09:48|2377.61
05:09:49|2377.61
05:09:51|2377.61
05:09:52|2377.61
05:09:52|2377.61
05:09:54|2377.95
05:09:55|2378.19
05:09:55|2378.19
05:09:57|2378.19
05:09:57|2378.19
05:09:58|2378.37
05:09:59|2378.1
05:10:01|2378.12
05:10:01|2378.03
05:10:02|2378.19
05:10:04|2378.09
05:10:05|2378.3
05:10:05|2378.89
05:10:07|2378.89
05:10:08|2378.89
05:10:08|2378.89
05:10:10|2378.59
05:10:11|2378.64
05:10:11|2378.64
05:10:13|2378.64
05:10:14|2378.64
05:10:15|2379.03
05:10:16|2379.03
05:10:18|2379.03
05:10:19|2379.45
05:10:20|2379.59
05:10:21|2379.59
05:10:22|2379.59
05:10:23|2379.59
05:10:24|2379.66
05:10:25|2379.66
05:10:26|2379.14
05:10:27|2379.17
05:10:28|2379.25
05:10:30|2379.58
05:10:31|2379.58
05:10:31|2379.58
05:10:32|2379.58
05:10:34|2379.14
05:10:35|2379.14
05:10:36|2379.22
05:10:37|2379.22
05:10:38|2379.4
05:10:38|2379.4
05:10:40|2379.4
05:10:41|2379.4
05:10:42|2379.4
05:10:44|2379.4
05:10:44|2379.16
05:10:45|2379.16
05:10:46|2379.16
05:10:47|2379.16
05:10:49|2379.16
05:10:49|2379.77
05:10:50|2379.79
05:10:52|2379.61
05:10:53|2379.85
05:10:53|2379.85
05:11:26|2380.37
05:11:27|2380.33
05:11:28|2380.36
05:11:29|2380.29
05:11:30|2380.09
05:11:31|2380.09
05:11:32|2380.09
05:11:32|2380.09
05:11:34|2380.07
05:11:35|2379.79
05:11:35|2379.89
05:11:37|2380.07
05:11:38|2380.4
05:11:38|2380.4
05:11:40|2380.4
05:11:41|2380.4
05:11:41|2380.4
05:11:43|2380.4
05:11:44|2380.4
05:11:45|2380.4
05:11:46|2380.4
05:11:47|2380.4
05:11:47|2379.67
05:11:49|2379.67
05:11:50|2379.67
05:11:50|2379.98
05:11:52|2380.21
05:11:53|2380.08
05:11:54|2380.08
05:11:55|2380.08
05:11:56|2380.08
05:11:57|2380.4
05:11:58|2380.4
05:11:59|2380.47
05:12:00|2379.95
05:12:01|2379.95
05:12:02|2379.95
05:12:03|2379.95
05:12:04|2380.57
05:12:05|2380.77
05:12:06|2380.77
05:12:07|2380.77
05:12:09|2380.77
05:12:10|2380.21
05:12:10|2380.24
05:12:11|2380.24
05:12:13|2380.22
05:12:13|2380.22
05:12:15|2380.21
05:12:16|2380.21
05:12:17|2379.91
05:12:18|2379.85
05:12:19|2379.85
05:12:21|2379.92
05:12:22|2379.66
05:12:23|2379.6
05:12:23|2379.6
05:12:25|2379.25
05:12:27|2379.17
05:12:28|2379.17
05:12:28|2379.32
05:12:29|2379.39
05:12:31|2379.39
05:12:32|2379.39
05:12:33|2379.39
05:12:34|2379.39
05:12:35|2379.39
05:12:36|2379.39
05:12:37|2379.33
05:12:38|2379.33
05:12:39|2379.49
05:12:41|2379.49
05:12:42|2379.49
05:12:42|2379.11
05:12:43|2378.81
05:12:44|2378.76
05:12:45|2378.88
05:12:47|2378.88
05:12:47|2378.88
05:12:49|2378.87
05:12:49|2378.87
05:12:51|2378.87
05:12:51|2378.87
05:12:53|2378.36
05:12:53|2378.16
05:12:54|2378.16
05:12:55|2378.13
05:12:56|2378.13
05:12:57|2378.27
05:12:58|2378.26
05:13:00|2378.26
05:13:00|2378.48
05:13:01|2378.76
05:13:02|2378.76
05:13:03|2378.69
05:13:04|2378.89
05:13:05|2378.75
05:13:06|2378.75
05:13:08|2378.75
05:13:09|2378.31
05:13:09|2378.31
05:13:10|2378.31
05:13:11|2378.48
05:13:12|2378.48
05:13:14|2378.48
05:13:14|2378.48
05:13:16|2378.48
05:13:16|2378.48
05:13:17|2378.48
05:13:18|2378.48
05:13:20|2378.79
05:13:21|2378.79
05:13:23|2378.51
05:13:23|2378.82
05:13:25|2378.82
05:13:25|2378.53
05:13:27|2378.53
05:13:28|2378.27
05:13:28|2378.27
05:13:29|2378.27
05:13:30|2378.49
05:13:32|2378.49
05:13:33|2378.49
05:13:34|2378.65
05:13:35|2378.65
05:13:36|2378.35
05:13:37|2378.35
05:13:38|2378.35
05:13:39|2378.35
05:13:40|2378.35
05:13:41|2378.34
05:13:42|2378.34
05:13:43|2378.66
05:13:44|2378.48
05:13:45|2378.48
05:13:46|2378.59
05:13:47|2378.65
05:13:49|2378.65
05:13:49|2378.79
05:13:51|2378.68
05:13:51|2378.68
05:13:52|2378.68
05:13:53|2378.81
05:13:54|2378.86
05:13:55|2378.86
05:13:56|2378.94
05:13:58|2378.94
05:13:58|2378.94
05:14:00|2379.19
05:14:01|2379.29
05:14:01|2378.76
05:14:02|2378.87
05:14:03|2378.87
05:14:05|2378.87
05:14:05|2378.87
05:14:07|2378.29
05:14:07|2378.38
05:14:08|2378.18
05:14:09|2378.4
05:14:11|2378.18
05:14:12|2378.44
05:14:13|2378.53
05:14:14|2378.53
05:14:15|2378.64
05:14:15|2378.88
05:14:17|2379.1
05:14:18|2379.12
05:14:18|2379.12
05:14:19|2379.12
05:14:22|2378.66
05:14:23|2378.64
05:14:24|2378.47
05:14:25|2378.
05:14:26|2378.
05:14:28|2378.24
05:14:29|2378.24
05:14:30|2378.14
05:14:30|2378.14
05:14:32|2378.71
05:14:33|2378.71
05:14:33|2378.71
05:14:35|2378.71
05:14:35|2378.71
05:14:37|2378.71
05:14:38|2378.71
05:14:39|2378.19
05:14:40|2378.33
05:14:40|2378.35
05:14:42|2378.49
05:14:44|2379.2
05:14:44|2378.97
05:14:45|2378.97
05:14:46|2378.97
05:14:48|2378.97
05:14:49|2378.97
05:14:50|2378.97
05:14:51|2378.75
05:14:51|2378.72
05:14:53|2378.98
05:14:54|2378.7
05:14:55|2378.7
05:14:56|2378.7
05:14:57|2378.7
05:14:58|2378.7
05:14:58|2378.71
05:15:00|2378.7
05:15:01|2378.7
05:15:01|2378.7
05:15:03|2378.51
05:15:04|2378.42
05:15:05|2378.34
05:15:06|2378.34
05:15:06|2378.34
05:15:08|2378.28
05:15:08|2378.28
05:15:10|2378.69
05:15:11|2378.69
05:15:12|2379.46
05:15:12|2379.59
05:15:14|2379.8
05:15:14|2379.59
05:15:16|2379.47
05:15:17|2380.24
05:15:18|2380.24
05:15:19|2379.72
05:15:20|2379.73
05:15:21|2379.73
05:15:22|2379.73
05:15:23|2379.53
05:15:25|2379.33
05:15:26|2379.18
05:15:27|2379.37
05:15:28|2379.86
05:15:29|2380.28
05:15:30|2379.76
05:15:31|2379.95
05:15:32|2379.93
05:15:32|2379.91
05:15:34|2380.09
05:15:34|2380.04
05:15:36|2380.37
05:15:37|2380.37
05:15:38|2380.5
05:15:39|2380.35
05:15:40|2380.35
05:15:41|2380.52
05:15:42|2380.52
05:15:43|2380.52
05:15:44|2380.52
05:15:45|2380.52
05:15:46|2380.52
05:15:47|2380.11
05:15:48|2380.07
05:15:49|2380.32
05:15:50|2380.32
05:15:51|2380.32
05:15:52|2380.32
05:15:53|2380.76
05:15:54|2380.81
05:15:55|2380.81
05:15:57|2380.5
05:15:58|2380.33
05:15:58|2380.33
05:16:00|2380.57
05:16:01|2380.57
05:16:02|2380.57
05:16:03|2380.29
05:16:04|2380.29
05:16:04|2380.09
05:16:06|2380.04
05:16:07|2380.04
05:16:08|2380.1
05:16:09|2380.28
05:16:10|2380.28
05:16:11|2380.15
05:16:12|2380.15
05:16:13|2380.2
05:16:14|2380.2
05:16:15|2380.36
05:16:16|2380.21
05:16:17|2380.21
05:16:19|2380.45
05:16:19|2380.34
05:16:20|2380.29
05:16:21|2380.29
05:16:22|2380.29
05:16:23|2380.05
05:16:25|2380.15
05:16:25|2380.15
05:16:27|2380.15
05:16:27|2380.15
05:16:28|2380.15
05:16:29|2380.15
05:16:30|2379.61
05:16:32|2379.6
05:16:33|2379.6
05:16:34|2379.6
05:16:35|2379.75
05:16:36|2379.75
05:16:37|2379.75
05:16:38|2379.4
05:16:39|2379.53
05:16:40|2379.5
05:16:41|2379.5
05:16:42|2380.41
05:16:43|2380.13
05:16:45|2380.05
05:16:45|2379.92
05:16:47|2379.92
05:16:48|2379.82
05:16:48|2379.82
05:16:49|2379.82
05:16:50|2379.82
05:16:53|2380.
05:16:53|2380.
05:16:55|2380.05
05:16:55|2380.05
05:16:56|2380.05
05:16:57|2380.05
05:16:58|2380.2
05:17:00|2380.2
05:17:00|2379.76
05:17:01|2379.73
05:17:03|2379.73
05:17:04|2379.73
05:17:05|2379.73
05:17:06|2379.73
05:17:06|2379.73
05:17:08|2379.73
05:17:08|2379.73
05:17:09|2379.73
05:17:10|2379.73
05:17:12|2379.73
05:17:12|2379.73
05:17:13|2379.73
05:17:14|2379.73
05:17:16|2379.76
05:17:16|2379.76
05:17:18|2379.22
05:17:19|2379.34
05:17:19|2379.34
05:17:20|2379.34
05:17:22|2379.34
05:17:22|2379.34
05:17:23|2379.34
05:17:25|2379.34
05:17:27|2379.34
05:17:28|2379.34
05:17:29|2379.34
05:17:30|2379.02
05:17:31|2379.02
05:17:32|2378.95
05:17:33|2378.95
05:17:34|2378.95
05:17:35|2379.08
05:17:36|2379.12
05:17:37|2379.12
05:17:39|2379.12
05:17:39|2379.12
05:17:41|2378.63
05:17:56|2377.59
05:17:57|2377.59
05:17:57|2377.5
05:17:59|2377.5
05:17:59|2377.47
05:18:01|2377.66
05:18:01|2377.66
05:18:02|2377.44
05:18:04|2377.21
05:18:04|2377.21
05:18:06|2377.21
05:18:07|2377.21
05:18:08|2377.21
05:18:08|2377.21
05:18:10|2377.21
05:18:11|2377.21
05:18:13|2377.21
05:18:13|2377.21
05:18:14|2377.
05:18:15|2377.
05:18:17|2377.
05:18:17|2376.73
05:18:18|2376.73
05:18:19|2376.73
05:18:21|2376.75
05:18:21|2376.7
05:18:22|2376.7
05:18:23|2376.45
05:18:24|2376.45
05:18:26|2376.21
05:18:27|2376.21
05:18:27|2376.21
05:18:29|2376.39
05:18:30|2376.52
05:18:31|2376.36
05:18:32|2376.36
05:18:34|2376.36
05:18:34|2376.5
05:18:35|2376.5
05:18:37|2376.5
05:18:38|2376.5
05:18:38|2376.5
05:18:39|2376.5
05:18:40|2376.5
05:18:42|2376.5
05:18:42|2376.48
05:18:43|2376.31
05:18:45|2377.3
05:18:46|2377.99
05:18:47|2377.89
05:18:48|2377.74
05:18:49|2377.9
05:18:50|2378.03
05:18:50|2377.73
05:18:52|2377.86
05:18:52|2377.97
05:18:53|2377.97
05:18:55|2378.33
05:18:55|2378.33
05:18:57|2378.33
05:18:57|2378.06
05:18:58|2377.9
05:18:59|2378.37
05:19:01|2377.8
05:19:01|2377.56
05:19:03|2378.1
05:19:04|2377.91
05:19:05|2377.91
05:19:06|2377.91
05:19:07|2378.17
05:19:08|2377.8
05:19:09|2377.8
05:19:10|2378.31
05:19:11|2378.31
05:19:12|2378.31
05:19:13|2378.13
05:19:14|2378.4
05:19:15|2378.4
05:19:16|2377.97
05:19:17|2375.71
05:19:18|2375.73
05:19:19|2375.89
05:19:20|2375.84
05:19:21|2375.84
05:19:22|2375.54
05:19:23|2375.54
05:19:24|2375.82
05:19:25|2375.82
05:19:27|2375.14
05:19:29|2375.17
05:19:30|2374.94
05:19:31|2374.92
05:19:31|2374.33
05:19:32|2374.49
05:19:33|2374.85
05:19:35|2374.85
05:19:36|2375.14
05:19:36|2376.05
05:19:38|2376.01
05:19:39|2376.23
05:19:39|2376.23
05:19:40|2376.23
05:19:41|2376.4
05:19:43|2376.09
05:19:44|2376.02
05:19:45|2375.7
05:19:46|2376.32
05:19:47|2376.32
05:19:48|2376.32
05:19:49|2376.56
05:19:50|2376.03
05:19:51|2376.03
05:19:52|2376.49
05:19:53|2376.76
05:19:54|2376.64
05:19:56|2376.93
05:19:56|2377.07
05:19:58|2377.08
05:19:58|2376.95
05:19:59|2376.91
05:20:00|2377.51
05:20:02|2377.07
05:20:03|2377.07
05:20:03|2377.32
05:20:05|2377.15
05:20:05|2377.35
05:20:06|2377.26
05:20:07|2377.26
05:20:08|2377.26
05:20:09|2377.36
05:20:11|2377.36
05:20:11|2377.69
05:20:12|2378.06
05:20:13|2378.06
05:20:14|2378.06
05:20:16|2378.19
05:20:17|2378.24
05:20:18|2378.24
05:20:19|2378.29
05:20:20|2378.72
05:20:21|2378.86
05:20:22|2378.86
05:20:23|2378.86
05:20:24|2378.6
05:20:25|2378.6
05:20:26|2378.6
05:20:28|2378.6
05:20:28|2378.18
05:20:30|2378.18
05:20:31|2378.18
05:20:32|2378.18
05:20:33|2377.7
05:20:34|2377.7
05:20:36|2377.7
05:20:37|2377.7
05:20:38|2377.7
05:20:38|2378.24
05:20:40|2377.97
05:20:41|2377.93
05:20:41|2377.93
05:20:42|2377.93
05:20:44|2377.93
05:20:45|2377.93
05:20:45|2377.93
05:20:47|2377.93
05:20:47|2378.24
05:20:48|2378.43
05:20:49|2378.43
05:20:50|2378.43
05:20:52|2378.48
05:20:52|2378.48
05:20:54|2378.48
05:20:55|2378.48
05:20:56|2378.48
05:20:57|2378.94
05:20:58|2378.94
05:20:58|2378.94
05:21:00|2378.94
05:21:01|2378.76
05:21:02|2378.58
05:21:03|2378.11
05:21:04|2378.44
05:21:05|2378.44
05:21:06|2378.44
05:21:07|2378.47
05:21:08|2378.47
05:21:09|2379.2
05:21:11|2379.2
05:21:12|2379.2
05:21:13|2379.2
05:21:14|2379.2
05:21:15|2379.79
05:21:16|2379.79
05:21:17|2379.79
05:21:18|2379.57
05:21:19|2379.57
05:21:20|2379.57
05:21:21|2379.57
05:21:22|2379.44
05:21:23|2379.34
05:21:24|2379.26
05:21:25|2379.37
05:21:26|2379.7
05:21:27|2379.7
05:21:29|2380.06
05:21:29|2380.24
05:21:30|2380.44
05:21:31|2379.7
05:21:33|2379.7
05:21:34|2379.7
05:21:34|2379.7
05:21:35|2379.51
05:21:37|2379.51
05:21:38|2379.51
05:21:39|2379.18
05:21:39|2378.75
05:21:41|2379.19
05:21:42|2379.19
05:21:43|2379.19
05:21:44|2379.07
05:21:45|2379.07
05:21:46|2379.66
05:21:47|2379.66
05:21:48|2379.66
05:21:49|2379.36
05:21:51|2379.36
05:21:51|2379.56
05:21:52|2379.56
05:21:53|2380.08
05:21:55|2380.08
05:21:55|2380.08
05:21:56|2379.64
05:21:57|2380.01
05:21:59|2379.56
05:22:00|2379.71
05:22:00|2379.71
05:22:01|2379.67
05:22:03|2379.37
05:22:03|2379.43
05:22:04|2379.43
05:22:05|2379.17
05:22:07|2379.17
05:22:08|2379.25
05:22:08|2379.18
05:22:09|2379.18
05:22:10|2378.99
05:22:11|2379.05
05:22:13|2379.05
05:22:14|2378.91
05:22:15|2378.91
05:22:16|2378.91
05:22:18|2379.44
05:22:18|2379.44
05:22:20|2379.44
05:22:20|2379.44
05:22:22|2378.74
05:22:22|2378.12
05:22:24|2378.59
05:22:25|2378.63
05:22:25|2378.63
05:22:27|2378.96
05:22:27|2378.96
05:22:28|2378.96
05:22:29|2378.54
05:22:31|2378.54
05:22:31|2378.62
05:22:33|2378.62
05:22:34|2378.62
05:22:35|2378.62
05:22:36|2378.62
05:22:37|2378.62
05:22:38|2378.62
05:22:39|2378.66
05:22:40|2378.66
05:22:41|2378.74
05:22:42|2378.9
05:22:43|2378.9
05:22:44|2378.59
05:22:45|2378.59
05:22:46|2378.59
05:22:47|2378.6
05:22:48|2378.62
05:22:49|2378.62
05:22:50|2378.68
05:22:51|2378.68
05:22:52|2378.68
05:22:53|2378.68
05:22:54|2378.85
05:22:55|2378.85
05:22:55|2378.74
05:22:56|2378.74
05:22:58|2378.74
05:22:59|2378.74
05:23:00|2378.74
05:23:01|2378.74
05:23:02|2378.41
05:23:03|2378.41
05:23:03|2378.41
05:23:05|2378.41
05:23:06|2378.57
05:23:07|2378.57
05:23:08|2379.38
05:23:09|2379.6
05:23:10|2379.6
05:23:11|2379.6
05:23:12|2379.6
05:23:13|2379.6
05:23:13|2379.3
05:23:15|2379.25
05:23:16|2380.08
05:23:17|2379.62
05:23:18|2379.62
05:23:19|2379.47
05:23:20|2379.47
05:23:21|2379.99
05:23:22|2380.31
05:23:23|2380.11
05:23:24|2379.93
05:23:25|2379.94
05:23:26|2379.94
05:23:27|2379.94
05:23:28|2379.74
05:23:29|2379.98
05:23:31|2380.53
05:23:32|2380.07
05:23:33|2380.62
05:23:34|2380.62
05:23:34|2380.62
05:23:36|2380.62
05:23:37|2380.27
05:23:38|2380.27
05:23:39|2380.27
05:23:40|2380.27
05:23:41|2380.27
05:23:42|2380.27
05:23:44|2380.27
05:23:45|2380.31
05:23:46|2380.31
05:23:47|2380.31
05:23:48|2380.31
05:23:49|2380.31
05:23:50|2380.31
05:23:52|2380.3
05:23:53|2380.3
05:23:54|2380.45
05:23:54|2380.81
05:23:55|2380.98
05:23:56|2380.53
05:23:57|2380.53
05:23:58|2380.53
05:24:00|2380.53
05:24:01|2380.53
05:24:01|2380.23
05:24:03|2380.2
05:24:03|2380.2
05:24:04|2380.63
05:24:06|2380.63
05:24:06|2380.63
05:24:08|2380.54
05:24:09|2380.54
05:24:10|2380.54
05:24:11|2380.54
05:24:13|2380.57
05:24:13|2380.57
05:24:14|2380.57
05:24:15|2380.57
05:24:16|2380.57
05:24:18|2380.76
05:24:18|2380.76
05:24:19|2380.57
05:24:20|2380.86
05:24:21|2380.86
05:24:22|2380.86
05:24:23|2380.99
05:24:24|2381.05
05:24:25|2380.91
05:24:26|2380.91
05:24:27|2381.17
05:24:28|2381.22
05:24:30|2381.73
05:24:30|2382.09
05:24:33|2381.93
05:24:34|2382.36
05:24:35|2381.85
05:24:36|2382.02
05:24:37|2382.02
05:24:38|2382.02
05:24:39|2382.02
05:24:39|2381.91
05:24:42|2382.04
05:24:42|2382.04
05:24:44|2382.04
05:24:45|2382.04
05:24:46|2382.06
05:24:47|2381.94
05:24:48|2381.94
05:24:49|2381.94
05:25:13|2381.46
05:25:14|2381.46
05:25:15|2381.46
05:25:16|2381.46
05:25:17|2381.46
05:25:18|2381.46
05:25:19|2381.46
05:25:20|2381.46
05:25:21|2381.46
05:25:22|2381.46
05:25:23|2380.91
05:25:24|2381.59
05:25:25|2381.59
05:25:26|2382.08
05:25:27|2382.08
05:25:28|2382.28
05:25:29|2382.28
05:25:30|2382.28
05:25:31|2382.28
05:25:32|2381.64
05:25:34|2381.96
05:25:36|2382.22
05:25:36|2382.22
05:25:37|2381.81
05:25:39|2381.81
05:25:40|2381.81
05:25:40|2381.81
05:25:41|2381.81
05:25:43|2381.73
05:25:44|2381.73
05:25:45|2381.73
05:25:46|2381.73
05:25:47|2381.73
05:25:48|2381.73
05:25:48|2381.22
05:25:49|2381.73
05:25:50|2381.16
05:25:52|2381.17
05:25:53|2381.88
05:25:54|2381.88
05:25:55|2381.88
05:25:58|2382.16
05:25:59|2381.96
05:26:00|2381.8
05:26:00|2381.8
05:26:02|2381.9
05:26:02|2381.9
05:26:03|2381.9
05:26:04|2381.84
05:26:06|2382.1
05:26:06|2381.9
05:26:08|2381.9
05:26:09|2381.9
05:26:10|2381.69
05:26:11|2381.69
05:26:11|2381.69
05:26:13|2382.73
05:26:13|2382.65
05:26:14|2382.52
05:26:16|2382.52
05:26:17|2382.84
05:26:18|2382.84
05:26:19|2382.39
05:26:20|2382.14
05:26:21|2382.32
05:26:22|2382.32
05:26:23|2382.32
05:26:24|2382.32
05:26:25|2382.32
05:26:26|2382.32
05:26:27|2382.32
05:26:28|2382.32
05:26:29|2382.32
05:26:30|2381.93
05:26:31|2381.99
05:26:32|2381.99
05:26:34|2381.74
05:26:35|2382.02
05:26:36|2382.02
05:26:38|2382.47
05:26:40|2382.47
05:26:41|2382.56
05:26:41|2382.56
05:26:43|2382.56
05:26:43|2382.56
05:26:45|2382.56
05:26:46|2382.56
05:26:47|2382.56
05:26:47|2382.56
05:26:49|2382.56
05:26:49|2382.56
05:26:51|2383.19
05:26:51|2383.12
05:26:53|2383.27
05:26:53|2384.46
05:26:55|2384.32
05:26:55|2384.89
05:26:57|2384.18
05:26:58|2384.17
05:26:59|2384.17
05:26:59|2384.17
05:27:01|2383.99
05:27:01|2383.76
05:27:03|2383.95
05:27:04|2383.69
05:27:05|2383.69
05:27:06|2384.73
05:27:07|2384.88
05:27:08|2385.14
05:27:09|2385.44
05:27:09|2385.46
05:27:11|2385.54
05:27:11|2385.54
05:27:13|2385.54
05:27:14|2385.54
05:27:14|2384.71
05:27:16|2384.42
05:27:17|2384.42
05:27:18|2384.42
05:27:19|2384.42
05:27:20|2384.28
05:27:21|2384.88
05:27:22|2384.61
05:27:23|2384.55
05:27:24|2384.42
05:27:25|2384.42
05:27:26|2384.42
05:27:27|2384.42
05:27:28|2384.18
05:27:29|2384.18
05:27:30|2384.56
05:27:31|2384.56
05:27:32|2384.56
05:27:33|2384.56
05:27:35|2384.77
05:27:36|2384.77
05:27:36|2384.77
05:27:38|2384.77
05:27:39|2384.77
05:27:40|2384.77
05:27:41|2385.04
05:27:42|2385.2
05:27:43|2385.2
05:27:44|2385.2
05:27:45|2385.2
05:27:46|2385.2
05:27:47|2385.61
05:27:48|2385.74
05:27:49|2385.74
05:27:50|2385.6
05:27:51|2385.61
05:27:53|2385.61
05:27:54|2384.94
05:27:54|2385.12
05:27:56|2385.12
05:27:56|2385.12
05:27:58|2385.12
05:27:59|2385.
05:28:00|2385.
05:28:01|2384.9
05:28:02|2385.17
05:28:03|2384.41
05:28:04|2384.41
05:28:05|2385.17
05:28:06|2385.1
05:28:07|2385.2
05:28:08|2385.2
05:28:09|2385.2
05:28:10|2385.2
05:28:11|2385.2
05:28:12|2385.2
05:28:13|2385.2
05:28:14|2385.44
05:28:16|2385.44
05:28:16|2385.59
05:28:17|2386.39
05:28:18|2386.39
05:28:19|2386.69
05:28:20|2386.88
05:28:22|2387.02
05:28:22|2387.5
05:28:24|2387.26
05:28:25|2387.51
05:28:26|2387.51
05:28:26|2387.69
05:28:27|2387.97
05:28:28|2387.68
05:28:30|2387.89
05:28:30|2387.89
05:28:31|2387.89
05:28:32|2387.89
05:28:33|2387.58
05:28:35|2387.45
05:28:37|2387.45
05:28:37|2387.43
05:28:39|2387.43
05:28:40|2387.23
05:28:41|2387.23
05:28:41|2387.03
05:28:43|2387.03
05:28:44|2387.25
05:28:45|2387.18
05:28:46|2387.05
05:28:47|2387.
05:28:48|2387.
05:28:49|2387.
05:28:50|2387.
05:28:51|2387.
05:28:52|2387.
05:28:53|2387.
05:28:54|2386.85
05:28:55|2387.17
05:28:56|2387.17
05:28:57|2387.17
05:28:59|2386.44
05:29:00|2386.5
05:29:00|2386.49
05:29:01|2386.66
05:29:02|2386.66
05:29:04|2386.37
05:29:04|2386.2
05:29:05|2385.91
05:29:06|2385.91
05:29:07|2385.98
05:29:09|2385.87
05:29:09|2385.67
05:29:11|2385.28
05:29:11|2385.22
05:29:13|2384.68
05:29:13|2384.72
05:29:15|2385.15
05:29:15|2385.15
05:29:17|2385.15
05:29:17|2385.15
05:29:19|2385.15
05:29:20|2385.15
05:29:20|2385.26
05:29:21|2385.26
05:29:23|2385.26
05:29:24|2384.74
05:29:25|2384.74
05:29:25|2384.64
05:29:26|2384.64
05:29:27|2384.64
05:29:28|2384.64
05:29:29|2384.64
05:29:31|2384.64
05:29:31|2384.64
05:29:33|2384.33
05:29:34|2384.32
05:29:35|2384.32
05:29:37|2384.14
05:29:38|2384.14
05:29:39|2384.14
05:29:40|2384.21
05:29:40|2384.21
05:29:42|2384.21
05:29:43|2383.88
05:29:44|2383.88
05:29:45|2383.86
05:29:46|2383.86
05:29:48|2384.24
05:29:49|2384.24
05:29:50|2384.24
05:29:51|2384.24
05:29:51|2384.24
05:29:52|2384.24
05:29:54|2384.24
05:29:55|2384.24
05:29:56|2384.1
05:29:57|2383.52
05:29:59|2383.52
05:29:59|2383.52
05:30:01|2383.52
05:30:02|2383.52
05:30:02|2383.48
05:30:04|2383.52
05:30:05|2384.
05:30:07|2384.84
05:30:07|2384.96
05:30:08|2384.86
05:30:09|2384.86
05:30:11|2384.86
05:30:12|2384.86
05:30:12|2384.79
05:30:13|2384.81
05:30:14|2384.66
05:30:16|2384.66
05:30:16|2384.66
05:30:17|2384.66
05:30:19|2384.71
05:30:19|2384.71
05:30:20|2384.68
05:30:21|2384.68
05:30:23|2384.68
05:30:23|2384.68
05:30:24|2384.54
05:30:25|2384.77
05:30:26|2385.23
05:30:28|2385.23
05:30:29|2385.03
05:30:29|2384.74
05:30:30|2384.9
05:30:31|2384.9
05:30:32|2384.74
05:30:33|2384.84
05:30:34|2384.84
05:30:35|2384.84
05:30:36|2384.55
05:30:38|2385.35
05:30:38|2386.26
05:30:39|2386.72
05:30:40|2386.5
05:30:42|2386.55
05:30:43|2386.86
05:30:44|2386.83
05:30:45|2387.09
05:30:46|2387.
05:30:47|2386.82
05:30:48|2386.82
05:30:48|2386.82
05:30:50|2386.82
05:30:51|2386.82
05:30:52|2386.82
05:30:53|2386.82
05:30:54|2386.68
05:30:55|2386.68
05:30:56|2386.68
05:30:57|2386.64
05:30:58|2386.55
05:30:59|2386.55
05:31:01|2387.1
05:31:02|2386.92
05:31:02|2386.79
05:31:04|2386.79
05:31:05|2387.33
05:31:05|2387.09
05:31:06|2387.4
05:31:07|2386.92
05:31:08|2386.92
05:31:09|2386.92
05:31:10|2386.92
05:31:12|2386.92
05:31:12|2386.92
05:31:13|2387.52
05:31:15|2387.54
05:31:16|2387.54
05:31:16|2387.54
05:31:17|2387.54
05:31:19|2387.54
05:31:19|2387.54
05:31:20|2387.54
05:31:22|2387.54
05:31:22|2386.43
05:31:23|2386.81
05:31:25|2386.81
05:31:25|2386.81
05:31:26|2386.81
05:31:27|2386.5
05:31:28|2386.5
05:31:30|2386.5
05:31:30|2386.5
05:31:31|2386.5
05:31:32|2386.37
05:31:33|2386.12
05:31:34|2386.36
05:31:35|2386.31
05:31:37|2386.31
05:31:38|2386.77
05:31:40|2386.47
05:31:41|2386.34
05:31:42|2386.34
05:31:43|2386.34
05:31:44|2386.49
05:31:45|2386.49
05:31:46|2386.49
05:31:46|2386.49
05:31:48|2386.04
05:31:49|2386.04
05:31:50|2386.04
05:31:51|2386.04
05:31:52|2386.04
05:31:53|2385.32
05:31:54|2385.58
05:31:55|2385.58
05:31:56|2385.88
05:31:57|2386.18
05:31:59|2386.35
05:32:00|2386.35
05:32:01|2386.35
05:32:01|2386.35
05:32:03|2386.35
05:32:04|2386.33
05:32:04|2386.34
05:32:05|2386.34
05:32:06|2385.84
05:32:07|2385.69
05:32:09|2385.63
05:32:10|2385.63
05:32:11|2385.63
05:32:12|2385.41
05:32:12|2385.71
05:32:14|2385.71
05:32:15|2385.71
05:32:16|2385.04
05:32:17|2385.18
05:32:17|2385.18
05:32:19|2385.18
05:32:19|2385.18
05:32:21|2385.04
05:32:22|2385.04
05:32:23|2385.04
05:32:24|2385.04
05:32:25|2385.04
05:32:25|2385.04
05:32:27|2385.04
05:32:28|2385.04
05:32:29|2385.64
05:32:30|2385.71
05:32:30|2385.87
05:32:31|2385.87
05:32:33|2385.72
05:32:34|2385.62
05:32:34|2385.91
05:32:35|2385.91
05:32:38|2385.91
05:32:39|2385.91
05:32:40|2386.16
05:32:42|2385.89
05:32:42|2385.89
05:32:44|2385.97
05:32:45|2386.42
05:32:46|2386.42
05:32:47|2386.47
05:32:48|2386.47
05:32:49|2386.47
05:32:50|2386.47
05:32:51|2385.86
05:32:52|2385.87
05:32:53|2385.87
05:32:54|2385.87
05:32:55|2386.09
05:32:56|2386.01
05:32:57|2385.8
05:32:58|2385.43
05:32:59|2385.38
05:33:00|2385.4
05:33:01|2385.87
05:33:03|2385.87
05:33:03|2386.4
05:33:04|2386.4
05:33:05|2386.4
05:33:06|2386.21
05:33:07|2386.55
05:33:09|2386.61
05:33:09|2386.61
05:33:11|2387.32
05:33:12|2387.07
05:33:13|2387.08
05:33:14|2387.46
05:33:15|2387.69
05:33:16|2387.69
05:33:16|2387.83
05:33:17|2387.83
05:33:19|2387.83
05:33:19|2387.7
05:33:21|2387.7
05:33:22|2387.7
05:33:23|2387.07
05:33:24|2387.06
05:33:25|2387.06
05:33:26|2387.45
05:33:27|2387.53
05:33:28|2387.53
05:33:29|2387.53
05:33:30|2387.53
05:33:31|2386.95
05:33:32|2386.91
05:33:33|2387.35
05:33:35|2387.27
05:33:35|2387.6
05:33:37|2387.6
05:33:38|2387.19
05:33:39|2387.25
05:33:40|2387.84
05:33:42|2387.93
05:33:43|2387.93
05:33:44|2387.68
05:33:45|2387.68
05:33:46|2387.59
05:33:47|2387.59
05:33:49|2387.59
05:33:49|2387.59
05:33:50|2387.59
05:33:51|2387.59
05:33:53|2387.59
05:33:53|2387.59
05:33:55|2387.28
05:33:56|2387.26
05:33:57|2387.26
05:33:57|2387.26
05:33:59|2387.3
05:34:00|2387.3
05:34:00|2387.3
05:34:02|2387.25
05:34:02|2387.25
05:34:03|2387.06
05:34:04|2387.06
05:34:05|2387.06
05:34:06|2387.06
05:34:07|2387.06
05:34:09|2387.18
05:34:10|2387.18
05:34:11|2387.18
05:34:12|2387.18
05:34:12|2386.87
05:34:13|2386.87
05:34:14|2386.87
05:34:16|2387.53
05:34:17|2387.84
05:34:18|2387.84
05:34:19|2387.84
05:34:20|2387.84
05:34:20|2387.84
05:34:23|2387.84
05:34:23|2387.24
05:34:24|2387.24
05:34:25|2387.24
05:34:27|2387.24
05:34:28|2387.24
05:34:28|2387.24
05:34:30|2387.24
05:34:30|2386.65
05:34:31|2386.62
05:34:32|2386.62
05:34:34|2386.62
05:34:36|2386.83
05:34:36|2386.68
05:34:38|2386.47
05:34:39|2386.47
05:34:40|2386.47
05:34:41|2386.47
05:34:42|2386.47
05:34:42|2386.47
05:34:44|2386.47
05:34:44|2386.56
05:34:46|2386.31
05:34:46|2386.31
05:34:48|2386.31
05:34:49|2386.75
05:34:50|2386.75
05:34:51|2386.75
05:34:52|2386.75
05:34:53|2386.75
05:34:54|2387.06
05:34:55|2387.06
05:34:55|2387.06
05:34:57|2387.06
05:34:58|2387.25
05:34:58|2387.25
05:35:00|2387.25
05:35:01|2387.25
05:35:02|2386.83
05:35:03|2386.83
05:35:04|2386.83
05:35:05|2386.77
05:35:06|2386.77
05:35:07|2386.79
05:35:08|2386.79
05:35:09|2386.58
05:35:10|2386.68
05:35:11|2386.81
05:35:12|2386.81
05:35:13|2386.98
05:35:14|2387.17
05:35:15|2387.17
05:35:16|2387.06
05:35:17|2387.06
05:35:18|2387.06
05:35:19|2386.57
05:35:20|2386.57
05:35:21|2386.57
05:35:22|2386.57
05:35:23|2386.57
05:35:24|2386.57
05:35:25|2386.57
05:35:26|2386.57
05:35:27|2386.57
05:35:28|2386.97
05:35:29|2386.97
05:35:30|2386.63
05:35:31|2386.63
05:35:33|2386.37
05:35:33|2386.55
05:35:34|2386.55
05:35:36|2386.55
05:35:36|2386.55
05:35:38|2386.55
05:35:39|2386.55
05:35:40|2386.55
05:35:41|2386.55
05:35:42|2386.31
05:35:43|2386.31
05:35:44|2386.31
05:35:45|2386.31
05:35:46|2386.32
05:35:47|2386.32
05:35:48|2386.32
05:35:49|2386.32
05:35:50|2386.38
05:35:51|2386.37
05:35:52|2385.82
05:35:53|2386.19
05:35:54|2386.79
05:35:55|2386.79
05:35:56|2386.79
05:35:57|2386.64
05:35:58|2386.64
05:35:59|2386.7
05:36:00|2386.7
05:36:01|2386.7
05:36:03|2387.39
05:36:03|2387.53
05:36:05|2387.53
05:36:05|2387.55
05:36:06|2387.55
05:36:07|2387.53
05:36:08|2387.83
05:36:09|2387.83
05:36:11|2387.83
05:36:11|2387.83
05:36:13|2387.54
05:36:13|2387.54
05:36:14|2387.32
05:36:16|2387.32
05:36:17|2387.32
05:36:18|2387.32
05:36:18|2387.17
05:36:19|2387.64
05:36:21|2387.64
05:36:22|2387.64
05:36:23|2387.64
05:36:25|2387.64
05:36:26|2387.64
05:36:27|2387.64
05:36:27|2387.64
05:36:28|2388.
05:36:30|2388.
05:36:31|2388.
05:36:32|2388.
05:36:32|2387.98
05:36:33|2387.98
05:36:35|2387.98
05:36:36|2387.98
05:36:36|2388.01
05:36:38|2388.01
05:36:39|2388.01
05:36:40|2388.01
05:36:41|2388.01
05:36:42|2388.01
05:36:43|2388.11
05:36:45|2389.12
05:36:46|2389.09
05:36:46|2389.29
05:36:47|2389.26
05:36:49|2389.26
05:36:49|2389.4
05:36:50|2389.4
05:36:51|2390.7
05:36:52|2389.97
05:36:53|2389.97
05:36:55|2389.46
05:36:56|2389.46
05:36:57|2389.46
05:36:58|2390.46
05:36:59|2390.46
05:37:00|2390.46
05:37:01|2390.02
05:37:02|2390.42
05:37:03|2390.85
05:37:04|2390.52
05:37:05|2390.52
05:37:06|2391.12
05:37:07|2390.88
05:37:08|2391.26
05:37:09|2391.41
05:37:10|2390.9
05:37:12|2390.67
05:37:12|2390.59
05:37:14|2391.17
05:37:14|2391.17
05:37:16|2391.17
05:37:17|2391.12
05:37:17|2390.81
05:37:18|2390.66
05:37:20|2390.66
05:37:20|2390.66
05:37:21|2390.56
05:37:22|2390.24
05:37:24|2390.12
05:37:24|2390.
05:37:25|2390.15
05:37:26|2390.15
05:37:28|2389.49
05:37:30|2389.76
05:37:31|2389.76
05:37:32|2390.09
05:37:32|2390.09
05:37:34|2390.09
05:37:34|2390.09
05:37:36|2389.65
05:37:37|2389.38
05:37:38|2389.38
05:37:38|2389.38
05:37:40|2389.76
05:37:41|2389.76
05:37:42|2390.24
05:37:43|2390.24
05:37:44|2390.24
05:37:46|2390.24
05:37:46|2390.24
05:37:47|2390.24
05:37:48|2390.24
05:37:50|2390.24
05:37:51|2389.96
05:37:52|2389.46
05:37:52|2389.22
05:37:53|2389.22
05:37:54|2389.22
05:37:55|2389.22
05:37:56|2389.22
05:37:58|2389.22
05:37:58|2389.22
05:38:00|2389.22
05:38:00|2389.22
05:38:01|2389.22
05:38:02|2389.22
05:38:04|2389.22
05:38:05|2389.05
05:38:06|2389.05
05:38:07|2389.52
05:38:08|2389.47
05:38:09|2389.42
05:38:10|2389.42
05:38:11|2390.29
05:38:12|2390.54
05:38:13|2390.45
05:38:14|2389.93
05:38:15|2390.31
05:38:16|2390.37
05:38:17|2390.37
05:38:18|2389.94
05:38:19|2390.3
05:38:20|2390.3
05:38:21|2390.1
05:38:22|2390.1
05:38:23|2390.21
05:38:31|2390.03
05:38:32|2390.41
05:38:33|2390.03
05:38:34|2390.03
05:38:35|2389.96
05:38:36|2390.11
05:38:37|2390.11
05:38:39|2390.11
05:38:40|2390.11
05:38:40|2390.11
05:38:42|2390.11
05:38:42|2390.11
05:38:43|2390.11
05:38:45|2390.11
05:38:46|2390.11
05:38:47|2389.65
05:38:48|2389.68
05:38:50|2389.89
05:38:51|2389.59
05:38:51|2389.59
05:38:52|2389.59
05:38:53|2389.59
05:38:54|2389.59
05:38:56|2389.86
05:38:57|2389.86
05:38:58|2389.86
05:38:59|2389.86
05:38:59|2389.86
05:39:01|2389.86
05:39:02|2389.86
05:39:03|2389.94
05:39:03|2389.94
05:39:05|2389.94
05:39:06|2389.76
05:39:07|2389.4
05:39:07|2389.43
05:39:09|2389.49
05:39:10|2389.6
05:39:11|2389.72
05:39:12|2389.76
05:39:13|2390.
05:39:14|2390.
05:39:15|2390.
05:39:16|2390.32
05:39:17|2390.31
05:39:18|2390.31
05:39:19|2390.2
05:39:20|2390.2
05:39:21|2390.24
05:39:22|2390.24
05:39:23|2390.24
05:39:24|2390.21
05:39:25|2390.21
05:39:26|2390.21
05:39:27|2390.21
05:39:28|2390.21
05:39:29|2390.21
05:39:30|2390.21
05:39:31|2390.21
05:39:32|2390.21
05:39:33|2390.21
05:39:34|2390.21
05:39:35|2390.21
05:39:36|2389.81
05:39:38|2389.78
05:39:39|2389.78
05:39:40|2389.93
05:39:41|2389.85
05:39:42|2389.85
05:39:43|2389.85
05:39:44|2390.01
05:39:45|2390.01
05:39:46|2390.03
05:39:47|2389.73
05:39:48|2389.73
05:39:49|2389.68
05:39:50|2389.68
05:39:51|2390.
05:39:52|2389.62
05:39:53|2389.62
05:39:55|2389.62
05:39:55|2389.62
05:39:56|2389.62
05:39:58|2389.62
05:39:59|2389.34
05:40:00|2389.34
05:40:00|2389.26
05:40:02|2389.49
05:40:03|2389.37
05:40:03|2389.37
05:40:05|2389.71
05:40:06|2389.76
05:40:07|2389.76
05:40:08|2389.76
05:40:09|2389.5
05:40:10|2389.76
05:40:10|2389.76
05:40:12|2389.76
05:40:13|2389.77
05:40:14|2389.77
05:40:15|2389.77
05:40:15|2390.
05:40:16|2389.5
05:40:17|2389.5
05:40:19|2389.5
05:40:20|2389.86
05:40:20|2389.86
05:40:22|2389.94
05:40:22|2389.94
05:40:24|2389.94
05:40:26|2389.94
05:40:27|2389.94
05:40:28|2389.94
05:40:28|2389.94
05:40:29|2389.94
05:40:31|2389.94
05:40:32|2389.94
05:40:33|2390.38
05:40:35|2390.38
05:40:36|2390.7
05:40:36|2390.52
05:40:37|2390.8
05:40:39|2390.8
05:40:40|2390.8
05:40:40|2390.8
05:40:43|2390.47
05:40:44|2390.47
05:40:44|2390.82
05:40:45|2390.82
05:40:47|2391.
05:40:47|2390.48
05:40:48|2390.48
05:40:50|2390.92
05:40:50|2390.56
05:40:52|2390.94
05:40:52|2390.9
05:40:53|2390.26
05:40:55|2390.74
05:40:55|2390.74
05:40:56|2390.74
05:40:58|2390.95
05:40:58|2390.55
05:40:59|2390.84
05:41:00|2390.39
05:41:02|2390.4
05:41:03|2389.81
05:41:03|2390.29
05:41:04|2390.46
05:41:05|2393.42
05:41:06|2392.4
05:41:07|2392.56
05:41:09|2392.68
05:41:09|2392.68
05:41:10|2393.02
05:41:12|2392.58
05:41:13|2392.87
05:41:13|2392.38
05:41:15|2392.9
05:41:16|2392.9
05:41:16|2393.32
05:41:19|2392.77
05:41:20|2392.77
05:41:20|2393.09
05:41:22|2393.07
05:41:22|2392.9
05:41:24|2392.92
05:41:25|2392.42
05:41:26|2392.42
05:41:28|2392.42
05:41:28|2392.42
05:41:30|2392.42
05:41:31|2392.42
05:41:31|2392.36
05:41:32|2392.36
05:41:33|2392.36
05:41:34|2392.87
05:41:36|2392.87
05:41:37|2392.82
05:41:38|2392.76
05:41:39|2392.12
05:41:40|2392.
05:41:41|2391.83
05:41:41|2391.7
05:41:43|2391.69
05:41:44|2391.27
05:41:45|2391.27
05:41:46|2391.27
05:41:47|2391.52
05:41:47|2391.28
05:41:49|2391.14
05:41:50|2391.14
05:41:50|2391.33
05:41:52|2391.22
05:41:52|2391.04
05:41:54|2390.84
05:41:55|2390.08
05:41:55|2389.96
05:41:56|2389.96
05:41:57|2389.92
05:41:59|2389.92
05:42:00|2390.3
05:42:00|2390.56
05:42:02|2390.56
05:42:03|2390.17
05:42:04|2390.17
05:42:04|2389.77
05:42:09|2389.86
05:42:10|2390.
05:42:11|2390.09
05:42:12|2389.6
05:42:13|2389.6
05:42:14|2389.6
05:42:15|2389.86
05:42:16|2389.6
05:42:17|2389.95
05:42:18|2389.95
05:42:19|2390.57
05:42:20|2390.36
05:42:21|2390.23
05:42:23|2389.59
05:42:24|2389.36
05:42:25|2389.36
05:42:27|2389.23
05:42:28|2389.26
05:42:28|2389.26
05:42:30|2389.26
05:42:31|2389.26
05:42:32|2389.32
05:42:32|2389.45
05:42:34|2389.62
05:42:34|2390.02
05:42:36|2390.02
05:42:37|2390.15
05:42:38|2390.18
05:42:39|2390.18
05:42:39|2390.32
05:42:41|2390.32
05:42:42|2390.19
05:42:43|2390.23
05:42:44|2389.73
05:42:45|2389.59
05:42:46|2389.59
05:42:46|2389.59
05:42:48|2389.17
05:42:49|2388.92
05:42:49|2388.92
05:42:50|2388.55
05:42:52|2388.49
05:42:53|2388.27
05:42:54|2388.25
05:42:55|2388.1
05:42:55|2388.63
05:42:57|2388.82
05:42:58|2388.82
05:42:58|2388.82
05:42:59|2389.07
05:43:01|2389.36
05:43:02|2389.36
05:43:03|2388.79
05:43:04|2388.79
05:43:05|2388.69
05:43:06|2388.69
05:43:07|2388.61
05:43:08|2388.61
05:43:09|2388.42
05:43:10|2388.42
05:43:11|2388.42
05:43:12|2388.42
05:43:13|2388.4
05:43:14|2387.91
05:43:15|2388.37
05:43:16|2388.37
05:43:17|2387.64
05:43:18|2387.64
05:43:19|2387.27
05:43:21|2387.27
05:43:22|2386.96
05:43:24|2387.18
05:43:25|2387.18
05:43:26|2387.43
05:43:26|2387.43
05:43:27|2387.43
05:43:29|2387.43
05:43:30|2386.93
05:43:31|2386.93
05:43:32|2386.93
05:43:33|2386.93
05:43:34|2386.93
05:43:35|2387.23
05:43:36|2387.23
05:43:37|2387.23
05:43:38|2387.17
05:43:39|2387.17
05:43:40|2387.17
05:43:41|2386.9
05:43:42|2386.9
05:43:43|2386.9
05:43:44|2386.79
05:43:45|2386.64
05:43:46|2386.64
05:43:47|2386.64
05:43:48|2386.79
05:43:49|2386.79
05:43:50|2386.79
05:43:51|2386.79
05:43:52|2386.6
05:43:53|2386.6
05:43:54|2386.6
05:43:55|2386.6
05:43:56|2386.26
05:43:57|2386.26
05:43:58|2386.23
05:43:59|2386.19
05:44:00|2386.19
05:44:02|2386.48
05:44:34|2387.42
05:44:34|2387.42
05:44:36|2387.57
05:44:37|2387.51
05:44:38|2387.7
05:44:39|2387.7
05:44:40|2387.71
05:44:41|2387.71
05:44:42|2387.71
05:44:43|2387.47
05:44:44|2387.61
05:44:46|2387.61
05:44:46|2387.61
05:44:47|2387.53
05:44:48|2387.53
05:44:49|2387.53
05:44:50|2387.53
05:44:51|2387.53
05:44:52|2387.53
05:44:53|2387.53
05:44:54|2387.53
05:44:55|2387.53
05:44:56|2387.25
05:44:58|2386.84
05:44:59|2387.15
05:44:59|2387.15
05:45:01|2387.15
05:45:02|2386.99
05:45:03|2387.
05:45:03|2387.
05:45:05|2387.
05:45:05|2387.17
05:45:07|2387.17
05:45:07|2387.17
05:45:09|2386.77
05:45:09|2386.77
05:45:11|2386.77
05:45:12|2386.77
05:45:13|2386.77
05:45:13|2387.2
05:45:14|2387.2
05:45:17|2387.2
05:45:18|2386.82
05:45:18|2386.4
05:45:19|2386.35
05:45:20|2386.69
05:45:22|2386.69
05:45:23|2387.1
05:45:23|2387.1
05:45:25|2387.45
05:45:25|2387.88
05:45:27|2387.88
05:45:28|2387.97
05:45:28|2387.97
05:45:29|2387.69
05:45:30|2387.27
05:45:31|2387.27
05:45:33|2387.45
05:45:33|2387.
05:45:34|2386.75
05:45:36|2386.19
05:45:36|2386.24
05:45:37|2386.33
05:45:39|2386.44
05:45:39|2386.88
05:45:41|2386.88
05:45:41|2386.4
05:45:43|2386.38
05:45:43|2386.38
05:45:45|2385.93
05:45:46|2385.93
05:45:47|2385.93
05:45:47|2386.2
05:45:48|2386.2
05:45:50|2386.2
05:45:51|2385.44
05:45:51|2385.3
05:45:52|2385.
05:45:53|2385.
05:45:54|2384.62
05:45:55|2385.48
05:45:56|2385.53
05:45:57|2385.53
05:45:58|2385.34
05:45:59|2385.07
05:46:00|2385.07
05:46:02|2385.07
05:46:02|2385.42
05:46:03|2385.83
05:46:05|2386.31
05:46:05|2386.81
05:46:06|2386.81
05:46:08|2386.54
05:46:08|2386.54
05:46:10|2386.54
05:46:11|2387.2
05:46:11|2387.4
05:46:12|2387.4
05:46:13|2386.88
05:46:16|2386.88
05:46:16|2386.93
05:46:17|2386.93
05:46:18|2386.93
05:46:19|2386.93
05:46:20|2386.71
05:46:22|2386.71
05:46:22|2386.84
05:46:23|2386.39
05:46:24|2386.76
05:46:25|2386.76
05:46:26|2386.43
05:46:28|2386.46
05:46:29|2386.34
05:46:30|2386.36
05:46:30|2386.36
05:46:31|2386.36
05:46:33|2386.36
05:46:34|2386.11
05:46:34|2386.11
05:46:36|2386.04
05:46:37|2386.39
05:46:37|2386.39
05:46:38|2385.97
05:46:40|2386.77
05:46:40|2387.14
05:46:41|2387.33
05:46:42|2387.02
05:46:44|2390.05
05:46:44|2388.76
05:46:45|2389.52
05:46:46|2389.87
05:46:47|2389.16
05:46:49|2389.6
05:46:49|2389.32
05:46:51|2389.32
05:46:52|2389.32
05:46:52|2389.71
05:46:53|2389.71
05:46:54|2389.41
05:46:56|2389.37
05:46:56|2389.66
05:46:58|2389.66
05:46:59|2389.66
05:47:00|2389.25
05:47:00|2389.4
05:47:02|2389.4
05:47:03|2389.4
05:47:04|2389.4
05:47:05|2389.4
05:47:06|2389.4
05:47:07|2389.4
05:47:08|2389.33
05:47:09|2389.33
05:47:10|2389.67
05:47:11|2389.44
05:47:12|2389.44
05:47:13|2389.04
05:47:14|2389.04
05:47:15|2389.04
05:47:16|2389.7
05:47:17|2390.07
05:47:18|2389.79
05:47:20|2389.79
05:47:20|2389.48
05:47:21|2389.48
05:47:23|2389.48
05:47:23|2389.48
05:47:24|2389.48
05:47:26|2389.03
05:47:27|2389.01
05:47:27|2389.01
05:47:28|2389.01
05:47:29|2389.01
05:47:30|2389.01
05:47:32|2389.01
05:47:32|2388.82
05:47:33|2388.82
05:47:34|2388.82
05:47:35|2389.16
05:47:36|2389.16
05:47:38|2389.62
05:47:39|2389.66
05:47:40|2389.63
05:47:40|2389.95
05:47:41|2389.95
05:47:42|2389.97
05:47:44|2389.97
05:47:44|2389.57
05:47:45|2389.57
05:47:46|2389.57
05:47:47|2389.57
05:47:49|2389.57
05:47:49|2389.57
05:47:50|2389.57
05:47:51|2389.57
05:47:52|2389.57
05:47:53|2390.06
05:47:54|2390.06
05:47:55|2390.2
05:47:57|2389.97
05:47:58|2389.97
05:47:58|2389.97
05:48:00|2389.97
05:48:00|2389.97
05:48:01|2390.3
05:48:02|2390.77
05:48:04|2391.51
05:48:05|2391.51
05:48:06|2391.43
05:48:07|2391.82
05:48:08|2392.03
05:48:09|2392.03
05:48:09|2392.03
05:48:11|2392.03
05:48:12|2392.03
05:48:12|2392.47
05:48:13|2392.47
05:48:15|2392.47
05:48:16|2392.47
05:48:18|2392.55
05:48:19|2393.2
05:48:20|2393.02
05:48:21|2392.7
05:48:22|2392.56
05:48:23|2392.56
05:48:24|2392.9
05:48:25|2392.9
05:48:26|2392.56
05:48:27|2392.56
05:48:28|2392.96
05:48:29|2392.96
05:48:30|2392.96
05:48:32|2392.47
05:48:33|2392.47
05:48:33|2392.38
05:48:34|2393.27
05:48:35|2392.96
05:48:37|2392.77
05:48:38|2393.04
05:48:38|2392.56
05:48:39|2392.56
05:48:41|2392.44
05:48:41|2392.19
05:48:43|2392.19
05:48:44|2392.19
05:48:45|2392.7
05:48:46|2392.7
05:48:47|2392.7
05:48:48|2392.7
05:48:49|2392.19
05:48:50|2392.17
05:48:51|2392.17
05:48:52|2392.32
05:48:53|2392.32
05:48:54|2392.32
05:48:55|2392.32
05:48:56|2392.11
05:48:57|2391.99
05:48:58|2393.97
05:48:59|2393.34
05:49:00|2393.33
05:49:01|2392.82
05:49:02|2392.98
05:49:03|2393.06
05:49:04|2393.06
05:49:05|2393.06
05:49:06|2393.06
05:49:07|2393.1
05:49:08|2393.01
05:49:10|2393.01
05:49:10|2393.01
05:49:11|2393.11
05:49:12|2393.11
05:49:13|2393.11
05:49:14|2392.62
05:49:16|2392.33
05:49:17|2392.33
05:49:18|2393.77
05:49:19|2394.85
05:49:20|2394.86
05:49:21|2393.67
05:49:22|2393.95
05:49:23|2393.93
05:49:24|2394.11
05:49:25|2394.11
05:49:27|2394.11
05:49:28|2394.3
05:49:28|2394.3
05:49:29|2393.6
05:49:30|2393.85
05:49:31|2393.85
05:49:33|2393.85
05:49:34|2393.85
05:49:34|2394.07
05:49:36|2394.07
05:49:37|2394.07
05:49:38|2394.07
05:49:38|2394.07
05:49:40|2394.
05:49:40|2394.28
05:49:41|2394.28
05:49:43|2394.15
05:49:44|2394.15
05:49:44|2393.93
05:49:45|2393.93
05:49:47|2393.85
05:49:47|2393.85
05:49:48|2394.49
05:49:50|2394.49
05:49:50|2394.49
05:49:51|2393.87
05:49:52|2394.09
05:49:54|2394.38
05:49:54|2393.85
05:49:55|2394.12
05:49:56|2393.85
05:49:58|2393.85
05:49:59|2393.85
05:50:00|2393.79
05:50:01|2393.93
05:50:02|2393.79
05:50:03|2393.28
05:50:04|2393.08
05:50:05|2393.56
05:50:06|2393.26
05:50:07|2393.59
05:50:08|2393.17
05:50:09|2393.05
05:50:10|2393.75
05:50:11|2393.75
05:50:12|2394.18
05:50:13|2394.52
05:50:14|2394.35
05:50:15|2394.35
05:50:16|2394.35
05:50:17|2394.35
05:50:19|2394.75
05:50:20|2394.75
05:50:21|2394.96
05:50:22|2394.9
05:50:23|2394.9
05:50:24|2395.56
05:50:25|2395.46
05:50:26|2395.52
05:50:27|2395.99
05:50:28|2396.25
05:50:29|2396.06
05:50:30|2395.81
05:50:31|2395.81
05:50:32|2395.71
05:50:33|2395.9
05:50:34|2396.31
05:50:36|2396.31
05:50:36|2395.88
05:50:37|2394.62
05:50:38|2394.44
05:50:40|2394.32
05:50:40|2394.14
05:50:41|2394.77
05:50:43|2394.95
05:50:43|2394.95
05:50:44|2394.75
05:50:46|2394.32
05:50:46|2394.32
05:50:48|2394.58
05:50:48|2394.43
05:50:49|2394.41
05:50:51|2394.41
05:50:52|2394.41
05:50:52|2394.67
05:50:53|2394.67
05:50:55|2394.54
05:50:56|2394.49
05:50:57|2394.49
05:50:57|2394.23
05:50:59|2394.23
05:51:00|2394.23
05:51:01|2394.6
05:51:02|2394.71
05:51:03|2394.71
05:51:04|2395.01
05:51:05|2395.01
05:51:06|2394.41
05:51:06|2393.9
05:51:08|2393.98
05:51:08|2394.64
05:51:09|2394.04
05:51:11|2393.93
05:51:12|2393.85
05:51:13|2393.59
05:51:14|2393.21
05:51:15|2393.21
05:51:16|2392.88
05:51:17|2393.16
05:51:18|2392.71
05:51:19|2392.37
05:51:20|2392.15
05:51:21|2392.31
05:51:22|2392.31
05:51:23|2392.31
05:51:25|2392.23
05:51:25|2392.23
05:51:27|2392.23
05:51:27|2392.1
05:51:28|2392.
05:51:29|2392.42
05:51:31|2392.86
05:51:32|2392.45
05:51:32|2392.29
05:51:33|2392.28
05:51:34|2392.28
05:51:36|2392.28
05:51:37|2392.01
05:51:37|2391.8
05:51:38|2391.8
05:51:40|2391.8
05:51:41|2391.8
05:51:42|2392.36
05:51:42|2392.36
05:51:43|2392.36
05:51:45|2392.47
05:51:46|2392.47
05:51:47|2392.35
05:51:48|2392.38
05:51:49|2392.33
05:51:50|2392.33
05:51:51|2392.33
05:51:52|2392.33
05:51:53|2392.33
05:51:54|2392.33
05:51:55|2392.33
05:51:56|2392.07
05:51:57|2392.
05:51:58|2392.
05:51:59|2391.48
05:52:00|2391.48
05:52:01|2391.48
05:52:02|2391.76
05:52:03|2391.76
05:52:04|2391.76
05:52:05|2391.86
05:52:06|2392.14
05:52:07|2392.54
05:52:08|2392.42
05:52:09|2393.29
05:52:10|2393.07
05:52:11|2393.01
05:52:12|2393.07
05:52:13|2392.73
05:52:14|2392.48
05:52:15|2392.48
05:52:17|2392.56
05:52:17|2391.69
05:52:18|2391.51
05:52:20|2391.49
05:52:21|2391.49
05:52:21|2391.52
05:52:23|2391.52
05:52:25|2391.6
05:52:25|2391.6
05:52:26|2391.6
05:52:27|2391.43
05:52:29|2391.43
05:52:29|2391.02
05:52:30|2390.82
05:52:31|2390.82
05:52:33|2391.09
05:52:33|2391.09
05:52:34|2390.95
05:52:36|2390.95
05:52:37|2390.95
05:52:37|2390.95
05:52:39|2390.95
05:52:40|2391.23
05:52:40|2390.53
05:52:42|2390.53
05:52:43|2390.53
05:52:44|2390.53
05:52:45|2390.46
05:52:46|2390.46
05:52:47|2390.17
05:52:48|2390.17
05:52:50|2390.17
05:52:50|2390.6
05:52:51|2390.63
05:52:53|2390.63
05:52:54|2390.63
05:52:54|2390.63
05:52:55|2390.18
05:52:57|2390.18
05:52:57|2390.18
05:52:59|2389.31
05:52:59|2389.31
05:53:01|2389.31
05:53:01|2390.78
05:53:02|2390.78
05:53:03|2390.78
05:53:04|2390.78
05:53:06|2390.78
05:53:06|2390.51
05:53:07|2390.64
05:53:08|2390.37
05:53:10|2389.74
05:53:10|2390.28
05:53:12|2390.32
05:53:12|2390.32
05:53:14|2390.32
05:53:14|2390.32
05:53:15|2390.32
05:53:16|2390.32
05:53:18|2390.32
05:53:18|2390.32
05:53:19|2390.01
05:53:20|2390.01
05:53:22|2390.01
05:53:23|2390.01
05:53:24|2390.01
05:53:25|2390.01
05:53:25|2390.01
05:53:27|2389.99
05:53:28|2389.99
05:53:29|2389.99
05:53:30|2390.13
05:53:31|2390.13
05:53:32|2390.13
05:53:34|2390.13
05:53:35|2390.11
05:53:36|2390.11
05:53:37|2390.11
05:53:37|2390.11
05:53:38|2390.11
05:53:39|2390.11
05:53:41|2390.11
05:53:42|2389.79
05:53:42|2389.44
05:53:43|2389.21
05:53:45|2389.21
05:53:46|2389.14
05:53:46|2389.11
05:53:48|2388.94
05:53:49|2388.94
05:53:50|2388.94
05:53:51|2389.94
05:53:52|2389.94
05:53:53|2389.94
05:53:54|2389.94
05:53:54|2389.94
05:53:55|2389.15
05:53:57|2389.15
05:53:57|2389.19
05:53:59|2389.19
05:54:00|2389.19
05:54:01|2388.97
05:54:02|2388.92
05:54:03|2388.92
05:54:03|2388.89
05:54:05|2389.25
05:54:06|2389.06
05:54:06|2389.06
05:54:08|2389.06
05:54:09|2389.43
05:54:09|2389.04
05:54:10|2388.96
05:54:12|2388.96
05:54:13|2389.09
05:54:13|2389.09
05:54:15|2389.09
05:54:16|2389.09
05:54:17|2389.25
05:54:18|2389.25
05:54:19|2389.25
05:54:20|2389.25
05:54:21|2389.74
05:54:23|2390.44
05:54:24|2390.15
05:54:26|2390.36
05:54:26|2390.36
05:54:28|2389.92
05:54:28|2389.94
05:54:30|2389.94
05:54:30|2389.94
05:54:31|2389.94
05:54:33|2389.41
05:54:34|2389.41
05:54:34|2389.41
05:54:35|2389.33
05:54:36|2388.8
05:54:38|2388.8
05:54:39|2388.8
05:54:40|2388.87
05:54:41|2389.19
05:54:41|2389.19
05:54:43|2389.19
05:54:44|2389.19
05:54:44|2388.69
05:54:46|2389.
05:54:47|2389.
05:54:48|2389.
05:54:49|2388.98
05:54:50|2389.15
05:54:50|2389.15
05:54:51|2388.72
05:54:52|2388.72
05:54:54|2388.72
05:54:54|2388.56
05:54:56|2388.4
05:54:57|2388.16
05:54:57|2388.49
05:54:59|2388.49
05:55:00|2387.89
05:55:01|2387.8
05:55:02|2388.23
05:55:03|2388.27
05:55:04|2388.58
05:55:05|2388.58
05:55:06|2388.58
05:55:07|2388.58
05:55:08|2388.58
05:55:09|2388.58
05:55:10|2388.84
05:55:12|2388.84
05:55:13|2389.43
05:55:14|2389.25
05:55:14|2388.91
05:55:15|2388.73
05:55:16|2388.73
05:55:17|2388.73
05:55:19|2388.73
05:55:19|2388.73
05:55:20|2388.73
05:55:21|2388.73
05:55:23|2388.76
05:55:23|2388.76
05:55:25|2388.76
05:55:27|2388.62
05:55:28|2388.62
05:55:29|2388.4
05:55:29|2388.
05:55:31|2388.56
05:55:32|2388.56
05:55:34|2388.56
05:55:34|2388.56
05:55:36|2388.56
05:55:37|2388.74
05:55:39|2389.89
05:55:40|2389.89
05:55:40|2389.89
05:55:41|2389.89
05:55:43|2389.95
05:55:43|2389.68
05:55:44|2389.72
05:55:45|2390.
05:55:47|2390.
05:55:47|2390.17
05:55:48|2390.17
05:55:49|2390.76
05:55:51|2391.09
05:55:52|2391.52
05:55:53|2391.29
05:55:53|2391.05
05:55:55|2390.9
05:55:55|2390.49
05:55:56|2390.72
05:55:58|2390.72
05:55:58|2390.72
05:55:59|2390.72
05:56:00|2390.72
05:56:02|2390.26
05:56:02|2390.17
05:56:03|2389.76
05:56:04|2389.76
05:56:05|2389.76
05:56:06|2389.76
05:56:07|2389.3
05:56:09|2389.3
05:56:09|2389.3
05:56:10|2389.14
05:56:11|2389.08
05:56:13|2388.8
05:56:13|2388.8
05:56:14|2388.65
05:56:15|2388.79
05:56:17|2388.82
05:56:17|2388.95
05:56:18|2388.35
05:56:19|2388.35
05:56:21|2388.35
05:56:22|2388.9
05:56:23|2388.9
05:56:23|2389.01
05:56:25|2388.85
05:56:27|2388.26
05:56:28|2388.28
05:56:30|2388.66
05:56:30|2388.75
05:56:32|2388.75
05:56:32|2388.75
05:56:34|2388.75
05:56:35|2389.03
05:56:36|2389.2
05:56:37|2389.2
05:56:38|2388.84
05:56:39|2388.84
05:56:40|2389.02
05:56:41|2389.02
05:56:42|2389.02
05:56:43|2389.02
05:56:44|2389.02
05:56:45|2389.02
05:56:47|2388.02
05:56:48|2387.8
05:56:48|2387.8
05:56:49|2387.87
05:56:50|2387.87
05:56:51|2387.91
05:56:52|2387.91
05:56:53|2387.91
05:56:54|2388.08
05:56:56|2388.08
05:56:56|2388.08
05:56:57|2388.03
05:56:58|2388.03
05:56:59|2388.2
05:57:00|2388.2
05:57:02|2388.2
05:57:03|2388.25
05:57:03|2388.25
05:57:04|2388.25
05:57:05|2388.4
05:57:06|2388.4
05:57:07|2388.4
05:57:09|2388.4
05:57:09|2388.4
05:57:10|2388.68
05:57:13|2389.03
05:57:13|2389.03
05:57:15|2389.03
05:57:15|2389.03
05:57:16|2388.59
05:57:18|2388.28
05:57:18|2388.28
05:57:20|2388.28
05:57:20|2388.28
05:57:21|2388.55
05:57:22|2388.21
05:57:23|2388.21
05:57:24|2388.95
05:57:27|2388.95
05:57:28|2388.95
05:57:29|2388.95
05:57:29|2389.38
05:57:31|2389.38
05:57:31|2389.55
05:57:33|2389.68
05:57:34|2389.68
05:57:35|2389.68
05:57:35|2389.96
05:57:37|2389.96
05:57:38|2389.96
05:57:39|2389.95
05:57:40|2389.95
05:57:41|2390.43
05:57:42|2390.39
05:57:43|2390.21
05:57:44|2390.7
05:57:45|2390.02
05:57:46|2389.55
05:57:47|2389.3
05:57:48|2389.3
05:57:49|2389.3
05:57:50|2389.3
05:57:51|2389.73
05:57:52|2389.73
05:57:53|2389.53
05:57:54|2389.53
05:57:55|2389.53
05:57:56|2389.3
05:57:57|2389.3
05:57:58|2389.3
05:57:59|2389.3
05:58:00|2389.3
05:58:01|2389.85
05:58:02|2389.85
05:58:03|2389.85
05:58:04|2389.85
05:58:06|2389.85
05:58:07|2389.85
05:58:07|2389.2
05:58:08|2389.2
05:58:09|2389.2
05:58:11|2389.2
05:58:12|2389.2
05:58:12|2389.2
05:58:14|2389.67
05:58:14|2389.67
05:58:15|2389.67
05:58:16|2389.67
05:58:17|2388.48
05:58:19|2388.67
05:58:19|2388.84
05:58:21|2388.84
05:58:22|2388.84
05:58:23|2389.77
05:58:23|2389.77
05:58:25|2389.77
05:58:27|2389.77
05:58:27|2389.77
05:58:29|2389.77
05:58:30|2389.77
05:58:30|2389.77
05:58:32|2389.77
05:58:33|2390.1
05:58:34|2390.22
05:58:35|2390.22
05:58:36|2389.7
05:58:37|2389.7
05:58:38|2389.7
05:58:39|2389.86
05:58:40|2390.15
05:58:41|2390.63
05:58:42|2390.37
05:58:43|2390.36
05:58:44|2390.36
05:58:45|2390.16
05:58:47|2390.06
05:58:48|2389.95
05:58:48|2389.92
05:58:50|2390.46
05:58:51|2390.46
05:58:51|2390.46
05:58:53|2390.46
05:58:53|2390.46
05:58:55|2390.46
05:58:55|2390.46
05:58:56|2390.46
05:58:57|2390.46
05:58:59|2390.46
05:58:59|2390.46
05:59:01|2390.46
05:59:01|2390.46
05:59:02|2390.46
05:59:03|2390.09
05:59:05|2390.09
05:59:06|2390.08
05:59:07|2389.5
05:59:08|2389.75
05:59:09|2389.75
05:59:09|2389.85
05:59:11|2389.85
05:59:12|2389.85
05:59:13|2389.85
05:59:14|2389.94
05:59:15|2389.94
05:59:16|2389.8
05:59:17|2389.8
05:59:18|2389.9
05:59:19|2389.9
05:59:20|2389.9
05:59:21|2389.9
05:59:22|2389.72
05:59:23|2389.72
05:59:24|2389.72
05:59:25|2389.72
05:59:26|2389.72
05:59:27|2390.27
05:59:29|2390.27
05:59:30|2390.27
05:59:31|2390.27
05:59:31|2390.27
05:59:33|2390.27
05:59:34|2390.27
05:59:34|2390.27
05:59:35|2390.27
05:59:37|2389.63
05:59:38|2389.63
05:59:38|2389.63
05:59:40|2389.63
05:59:40|2389.63
05:59:42|2389.63
05:59:43|2389.63
05:59:44|2389.63
05:59:45|2389.27
05:59:46|2390.01
05:59:47|2390.01
05:59:48|2389.2
05:59:49|2389.2
05:59:50|2388.84
05:59:51|2389.24
05:59:52|2389.25
05:59:53|2389.25
05:59:54|2389.15
05:59:55|2389.15
05:59:56|2389.15
05:59:57|2389.43
05:59:58|2389.43
05:59:59|2390.
06:00:00|2390.21
06:00:01|2390.21
06:00:02|2390.3
06:00:03|2390.3
06:00:04|2390.33
06:00:05|2390.51
06:00:06|2390.51
06:00:07|2390.99
06:00:08|2390.99
06:00:09|2390.86
06:00:10|2390.21
06:00:11|2390.21
06:00:12|2390.21
06:00:14|2390.21
06:00:14|2390.21
06:00:15|2390.21
06:00:17|2390.21
06:00:18|2390.21
06:00:18|2390.21
06:00:19|2390.21
06:00:21|2390.21
06:00:22|2390.21
06:00:22|2390.21
06:00:23|2390.21
06:00:24|2390.21
06:00:25|2391.43
06:00:26|2391.67
06:00:27|2391.4
06:00:29|2391.4
06:00:29|2391.4
06:00:31|2391.39
06:00:31|2390.98
06:00:33|2390.98
06:00:34|2390.98
06:00:34|2390.98
06:00:36|2390.98
06:00:37|2390.88
06:00:37|2390.6
06:00:39|2390.5
06:00:40|2390.01
06:00:41|2389.45
06:00:42|2389.51
06:00:43|2389.51
06:00:44|2389.52
06:00:45|2388.85
06:00:48|2388.55
06:00:50|2388.95
06:00:51|2389.24
06:00:51|2388.85
06:00:53|2388.59
06:00:53|2388.81
06:00:54|2388.95
06:00:55|2388.95
06:00:57|2388.89
06:00:57|2388.89
06:00:58|2389.26
06:01:00|2389.28
06:01:01|2389.65
06:01:01|2389.83
06:01:03|2389.83
06:01:04|2389.83
06:01:06|2389.83
06:01:06|2389.49
06:01:07|2389.49
06:01:09|2389.2
06:01:09|2389.17
06:01:11|2389.17
06:01:12|2388.75
06:01:12|2388.51
06:01:13|2388.51
06:01:15|2388.73
06:01:16|2388.73
06:01:17|2387.99
06:01:18|2387.99
06:01:19|2388.01
06:01:19|2388.01
06:01:21|2388.03
06:01:21|2387.46
06:01:23|2387.46
06:01:24|2387.22
06:01:25|2387.22
06:01:26|2387.22
06:01:27|2387.22
06:01:28|2387.22
06:01:30|2387.22
06:01:31|2387.21
06:01:32|2387.21
06:01:33|2387.05
06:01:33|2387.05
06:01:35|2386.73
06:01:36|2386.73
06:01:37|2386.73
06:01:38|2386.88
06:01:39|2386.88
06:01:39|2386.46
06:01:41|2386.19
06:01:42|2386.43
06:01:43|2386.7
06:01:44|2386.32
06:01:45|2386.32
06:01:46|2385.79
06:01:47|2386.11
06:01:48|2386.11
06:01:49|2386.
06:01:50|2386.
06:01:51|2386.
06:01:52|2386.33
06:01:53|2385.93
06:01:55|2385.82
06:01:56|2385.82
06:01:57|2386.08
06:01:57|2386.08
06:01:58|2386.08
06:01:59|2386.34
06:02:00|2385.6
06:02:02|2385.32
06:02:03|2385.67
06:02:03|2385.67
06:02:05|2385.38
06:02:06|2385.33
06:02:07|2385.33
06:02:08|2385.25
06:02:08|2385.25
06:02:09|2385.25
06:02:11|2385.25
06:02:11|2385.25
06:02:12|2385.01
06:02:13|2385.01
06:02:15|2385.01
06:02:15|2385.18
06:02:16|2385.37
06:02:18|2385.
06:02:18|2384.94
06:02:19|2384.98
06:02:21|2384.98
06:02:21|2384.94
06:02:23|2384.94
06:02:24|2384.85
06:02:24|2384.8
06:02:26|2384.78
06:02:27|2384.78
06:02:28|2384.78
06:02:29|2384.5
06:02:30|2385.02
06:02:31|2384.85
06:02:32|2384.85
06:02:34|2385.01
06:02:34|2384.94
06:02:36|2384.94
06:02:36|2384.22
06:02:38|2383.87
06:02:39|2383.42
06:02:40|2383.14
06:02:41|2383.03
06:02:42|2383.73
06:02:43|2383.59
06:02:44|2383.59
06:02:45|2383.76
06:02:46|2383.76
06:02:47|2384.12
06:02:49|2384.14
06:02:49|2384.62
06:02:50|2384.85
06:02:51|2384.62
06:02:52|2384.41
06:02:53|2384.49
06:02:54|2384.49
06:02:55|2384.49
06:02:57|2384.45
06:02:57|2384.45
06:02:59|2384.45
06:03:00|2384.45
06:03:00|2385.6
06:03:02|2385.18
06:03:03|2385.32
06:03:03|2385.18
06:03:04|2385.05
06:03:05|2385.12
06:03:07|2385.12
06:03:07|2385.12
06:03:09|2385.62
06:03:10|2385.62
06:03:11|2385.62
06:03:11|2385.39
06:03:12|2385.03
06:03:13|2385.03
06:03:14|2385.03
06:03:15|2385.34
06:03:16|2385.6
06:03:17|2385.78
06:03:18|2385.25
06:03:20|2385.28
06:03:21|2385.31
06:03:22|2385.41
06:03:23|2385.41
06:03:24|2385.41
06:03:25|2384.83
06:03:26|2384.83
06:03:39|2384.61
06:03:40|2384.61
06:03:40|2384.61
06:03:41|2384.76
06:03:43|2384.76
06:03:43|2384.76
06:03:45|2384.76
06:03:45|2384.76
06:03:46|2384.76
06:03:48|2384.76
06:03:48|2384.76
06:03:50|2384.76
06:03:51|2384.62
06:03:52|2384.43
06:03:54|2384.43
06:03:54|2384.43
06:03:56|2384.43
06:03:56|2384.43
06:03:57|2384.43
06:03:58|2384.43
06:03:59|2384.43
06:04:00|2384.43
06:04:02|2384.35
06:04:02|2384.95
06:04:03|2385.09
06:04:04|2385.09
06:04:05|2385.32
06:04:06|2385.35
06:04:08|2385.35
06:04:09|2385.35
06:04:10|2385.35
06:04:11|2385.57
06:04:12|2385.11
06:04:13|2385.32
06:04:14|2384.93
06:04:15|2384.24
06:04:16|2384.33
06:04:17|2384.33
06:04:18|2384.65
06:04:19|2384.65
06:04:20|2384.65
06:04:21|2384.65
06:04:22|2384.65
06:04:23|2384.71
06:04:24|2384.91
06:04:25|2384.6
06:04:26|2384.6
06:04:28|2384.6
06:04:28|2384.59
06:04:29|2384.59
06:04:30|2384.59
06:04:31|2384.59
06:04:32|2384.59
06:04:34|2384.59
06:04:34|2384.59
06:04:36|2384.79
06:04:37|2385.24
06:04:37|2385.24
06:04:39|2385.24
06:04:40|2385.24
06:04:41|2385.38
06:04:42|2384.99
06:04:43|2384.97
06:04:45|2384.97
06:04:46|2384.97
06:04:46|2384.97
06:04:48|2385.15
06:04:49|2385.15
06:04:49|2385.27
06:04:50|2385.27
06:04:51|2385.27
06:04:53|2385.27
06:04:54|2385.27
06:04:54|2385.27
06:04:56|2385.27
06:04:57|2385.27
06:04:57|2385.27
06:04:59|2385.37
06:04:59|2385.37
06:05:00|2385.37
06:05:01|2385.37
06:05:03|2385.44
06:05:04|2385.5
06:05:04|2385.3
06:05:05|2385.3
06:05:07|2384.73
06:05:07|2384.38
06:05:08|2384.38
06:05:09|2384.95
06:05:10|2384.7
06:05:11|2384.73
06:05:12|2384.74
06:05:13|2384.74
06:05:14|2384.66
06:05:15|2384.66
06:05:17|2384.1
06:05:18|2384.35
06:05:18|2384.65
06:05:19|2384.67
06:05:21|2384.74
06:05:21|2384.51
06:05:23|2384.22
06:05:24|2384.47
06:05:24|2384.47
06:05:26|2384.32
06:05:27|2384.32
06:05:28|2384.32
06:05:29|2384.29
06:05:29|2384.21
06:05:31|2383.87
06:05:31|2384.1
06:05:33|2384.1
06:05:35|2383.73
06:05:36|2384.
06:05:38|2384.04
06:05:39|2384.04
06:05:39|2384.04
06:05:41|2384.43
06:05:42|2384.74
06:05:42|2384.66
06:05:44|2384.66
06:05:45|2384.49
06:05:46|2384.34
06:05:47|2384.19
06:05:48|2384.19
06:05:48|2384.16
06:05:50|2384.45
06:05:51|2384.45
06:05:52|2384.45
06:05:53|2384.45
06:05:54|2384.45
06:05:55|2384.45
06:05:56|2384.45
06:05:57|2384.45
06:05:58|2384.75
06:05:58|2384.77
06:06:00|2384.77
06:06:01|2384.86
06:06:02|2385.05
06:06:03|2384.99
06:06:04|2384.99
06:06:04|2384.99
06:06:05|2384.74
06:06:07|2384.51
06:06:08|2384.51
06:06:09|2384.45
06:06:10|2384.45
06:06:10|2384.45
06:06:12|2384.28
06:06:13|2384.22
06:06:13|2384.31
06:06:15|2384.31
06:06:16|2384.31
06:06:17|2384.31
06:06:18|2384.31
06:06:18|2384.31
06:06:20|2384.31
06:06:21|2384.71
06:06:22|2384.92
06:06:23|2385.07
06:06:24|2385.07
06:06:25|2385.07
06:06:26|2385.07
06:06:27|2384.94
06:06:28|2384.94
06:06:29|2385.22
06:06:30|2385.22
06:06:31|2385.19
06:06:32|2385.19
06:06:33|2385.19
06:06:35|2384.64
06:06:35|2384.64
06:06:37|2384.64
06:06:38|2384.69
06:06:39|2384.69
06:06:39|2384.69
06:06:41|2384.94
06:06:42|2384.85
06:06:43|2384.85
06:06:43|2384.85
06:06:45|2384.7
06:06:46|2384.7
06:06:47|2385.03
06:06:48|2384.9
06:06:49|2384.9
06:06:50|2384.9
06:06:51|2384.9
06:06:52|2384.78
06:06:53|2384.13
06:06:54|2383.84
06:06:55|2383.84
06:06:57|2383.84
06:06:58|2384.2
06:06:59|2384.2
06:06:59|2384.2
06:07:01|2384.15
06:07:01|2384.15
06:07:02|2384.15
06:07:03|2384.15
06:07:04|2384.22
06:07:05|2384.22
06:07:07|2383.8
06:07:07|2383.8
06:07:08|2383.78
06:07:10|2383.78
06:07:10|2383.78
06:07:11|2383.78
06:07:13|2383.78
06:07:13|2383.93
06:07:14|2383.93
06:07:15|2383.93
06:07:16|2384.36
06:07:17|2384.4
06:07:18|2384.4
06:07:19|2384.44
06:07:21|2384.53
06:07:22|2384.53
06:07:22|2384.28
06:07:23|2384.28
06:07:25|2384.3
06:07:25|2384.3
06:07:26|2384.27
06:07:28|2384.14
06:07:29|2384.15
06:07:29|2384.15
06:07:31|2384.15
06:07:31|2384.15
06:07:32|2384.15
06:07:33|2384.15
06:07:35|2384.15
06:07:36|2384.15
06:07:38|2383.45
06:07:39|2383.23
06:07:40|2382.9
06:07:41|2382.8
06:07:43|2382.67
06:07:44|2382.91
06:07:45|2383.15
06:07:46|2383.46
06:07:46|2383.94
06:07:47|2383.94
06:07:49|2383.94
06:07:50|2383.94
06:07:50|2383.94
06:07:52|2383.94
06:07:52|2383.94
06:07:54|2383.68
06:07:55|2383.68
06:07:56|2383.68
06:07:57|2383.68
06:07:58|2383.68
06:07:58|2383.98
06:08:00|2383.98
06:08:00|2383.98
06:08:02|2383.98
06:08:03|2383.98
06:08:04|2383.98
06:08:05|2383.74
06:08:06|2383.74
06:08:07|2383.74
06:08:08|2383.79
06:08:09|2383.88
06:08:10|2384.3
06:08:11|2384.3
06:08:12|2384.3
06:08:13|2384.3
06:08:14|2384.05
06:08:15|2384.
06:08:16|2384.
06:08:17|2384.
06:08:18|2384.
06:08:19|2384.
06:08:20|2384.
06:08:21|2384.
06:08:22|2384.09
06:08:23|2384.09
06:08:24|2384.39
06:08:25|2384.39
06:08:26|2384.39
06:08:27|2384.49
06:08:28|2384.55
06:08:29|2384.42
06:08:30|2384.42
06:08:31|2384.42
06:08:32|2384.42
06:08:33|2384.29
06:08:34|2384.08
06:08:35|2383.91
06:08:36|2383.91
06:08:38|2383.91
06:08:39|2383.91
06:08:41|2383.91
06:08:42|2383.91
06:08:42|2383.91
06:08:43|2383.7
06:08:45|2383.7
06:08:46|2383.7
06:08:47|2383.7
06:08:48|2384.08
06:08:49|2384.08
06:08:50|2384.08
06:08:51|2384.08
06:08:53|2384.08
06:08:54|2384.08
06:08:54|2384.09
06:08:56|2383.02
06:08:57|2383.21
06:08:58|2383.25
06:08:58|2383.93
06:08:59|2383.92
06:09:01|2383.69
06:09:01|2383.7
06:09:03|2384.08
06:09:04|2383.96
06:09:05|2383.81
06:09:06|2384.08
06:09:07|2383.44
06:09:08|2383.86
06:09:08|2383.86
06:09:09|2383.72
06:09:10|2383.72
06:09:12|2383.57
06:09:13|2383.67
06:09:14|2383.67
06:09:15|2383.67
06:09:16|2383.67
06:09:18|2384.32
06:09:18|2384.36
06:09:20|2384.12
06:09:21|2384.12
06:09:21|2384.12
06:09:22|2384.12
06:09:23|2384.12
06:09:24|2384.12
06:09:25|2384.12
06:09:26|2384.12
06:09:28|2384.12
06:09:28|2384.12
06:09:29|2384.12
06:09:30|2384.12
06:09:31|2384.12
06:09:32|2384.12
06:09:34|2384.12
06:09:35|2384.05
06:09:36|2384.05
06:09:37|2384.05
06:09:39|2384.05
06:09:40|2384.05
06:09:41|2384.27
06:09:42|2384.27
06:09:42|2384.27
06:09:43|2384.27
06:09:44|2384.27
06:09:45|2384.27
06:09:46|2384.27
06:09:48|2384.27
06:09:49|2384.27
06:09:50|2384.27
06:09:51|2384.27
06:09:51|2384.27
06:09:52|2384.27
06:09:54|2384.27
06:09:54|2384.27
06:09:56|2384.27
06:09:57|2384.27
06:09:57|2384.27
06:09:59|2384.27
06:09:59|2384.27
06:10:01|2384.27
06:10:02|2384.27
06:10:03|2384.21
06:10:04|2383.82
06:10:05|2383.7
06:10:06|2383.43
06:10:07|2383.43
06:10:09|2384.06
06:10:09|2384.17
06:10:10|2384.17
06:10:12|2383.94
06:10:12|2383.94
06:10:14|2383.66
06:10:14|2383.8
06:10:16|2383.8
06:10:17|2383.8
06:10:18|2384.07
06:10:19|2384.25
06:10:20|2384.25
06:10:21|2384.34
06:10:22|2384.35
06:10:23|2384.31
06:10:24|2384.31
06:10:25|2384.31
06:10:26|2384.31
06:10:27|2384.32
06:10:28|2383.46
06:10:29|2383.75
06:10:31|2383.55
06:10:32|2383.56
06:10:33|2383.75
06:10:34|2383.36
06:10:35|2383.36
06:10:36|2383.36
06:10:37|2383.36
06:10:38|2383.36
06:10:39|2383.8
06:10:41|2383.5
06:10:42|2383.55
06:10:42|2383.72
06:10:44|2383.69
06:10:44|2383.75
06:10:45|2383.75
06:10:47|2383.67
06:10:47|2383.88
06:10:48|2383.65
06:10:49|2383.87
06:10:50|2383.87
06:10:52|2383.87
06:10:53|2383.87
06:10:54|2383.87
06:10:55|2383.91
06:10:56|2383.91
06:10:57|2383.91
06:10:58|2383.91
06:10:59|2383.91
06:11:00|2383.91
06:11:01|2383.91
06:11:02|2383.47
06:11:03|2383.28
06:11:04|2383.28
06:11:05|2383.5
06:11:06|2383.5
06:11:08|2383.5
06:11:08|2383.45
06:11:09|2382.93
06:11:10|2383.26
06:11:11|2383.26
06:11:12|2383.26
06:11:14|2383.26
06:11:14|2383.55
06:11:16|2383.48
06:11:17|2383.17
06:11:17|2383.17
06:11:18|2383.17
06:11:19|2383.17
06:11:20|2383.17
06:11:22|2383.17
06:11:23|2383.17
06:11:23|2383.
06:11:24|2383.
06:11:25|2383.07
06:11:26|2383.17
06:11:27|2383.07
06:11:28|2383.03
06:11:30|2383.07
06:11:31|2383.07
06:11:32|2383.07
06:11:33|2384.05
06:11:34|2384.21
06:11:34|2384.21
06:11:35|2384.2
06:11:37|2384.29
06:11:38|2384.29
06:11:40|2384.18
06:11:41|2384.14
06:11:42|2384.14
06:11:43|2384.79
06:11:44|2384.78
06:11:45|2384.32
06:11:46|2384.32
06:11:47|2384.32
06:11:48|2385.04
06:11:56|2383.88
06:11:57|2383.88
06:11:58|2384.
06:11:59|2384.
06:12:00|2384.
06:12:02|2384.
06:12:03|2384.3
06:12:03|2384.48
06:12:04|2384.5
06:12:05|2384.5
06:12:07|2384.65
06:12:08|2384.65
06:12:08|2384.65
06:12:10|2384.65
06:12:11|2384.58
06:12:12|2384.58
06:12:13|2384.33
06:12:14|2383.81
06:12:15|2384.19
06:12:16|2384.19
06:12:16|2384.19
06:12:17|2384.19
06:12:19|2384.28
06:12:21|2384.54
06:12:21|2384.07
06:12:22|2384.07
06:12:23|2384.43
06:12:24|2384.43
06:12:25|2384.43
06:12:26|2384.43
06:12:27|2384.65
06:12:28|2384.08
06:12:29|2384.08
06:12:30|2384.08
06:12:31|2384.08
06:12:32|2384.1
06:12:33|2384.1
06:12:34|2384.1
06:12:36|2384.1
06:12:36|2384.23
06:12:37|2384.32
06:12:39|2384.32
06:12:40|2384.32
06:12:41|2384.32
06:12:42|2384.32
06:12:43|2384.32
06:12:44|2384.32
06:12:45|2384.56
06:12:46|2384.56
06:12:47|2384.55
06:12:48|2384.55
06:12:49|2384.55
06:12:50|2384.55
06:12:50|2384.55
06:12:52|2384.55
06:12:53|2384.55
06:12:54|2384.55
06:12:55|2384.55
06:12:56|2384.55
06:12:57|2384.55
06:12:58|2383.92
06:12:59|2383.92
06:13:00|2383.92
06:13:01|2383.92
06:13:02|2383.92
06:13:03|2383.92
06:13:04|2383.68
06:13:05|2383.68
06:13:06|2383.18
06:13:07|2383.18
06:13:08|2383.18
06:13:09|2383.18
06:13:10|2383.18
06:13:11|2383.68
06:13:12|2384.14
06:13:13|2384.14
06:13:14|2384.05
06:13:15|2384.05
06:13:16|2384.05
06:13:17|2384.05
06:13:18|2384.05
06:13:19|2384.05
06:13:20|2384.05
06:13:21|2384.05
06:13:22|2384.7
06:13:23|2384.7
06:13:24|2384.42
06:13:25|2384.21
06:13:26|2384.21
06:13:27|2384.21
06:13:28|2384.21
06:13:29|2384.21
06:13:30|2384.21
06:13:31|2384.21
06:13:32|2384.21
06:13:33|2384.21
06:13:34|2384.21
06:13:35|2383.82
06:13:36|2383.82
06:13:37|2383.53
06:13:38|2383.24
06:13:39|2383.1
06:13:40|2383.1
06:13:42|2383.1
06:13:42|2383.1
06:13:44|2382.91
06:13:45|2382.91
06:13:46|2382.91
06:13:48|2383.03
06:13:48|2383.09
06:13:50|2383.09
06:13:51|2383.09
06:13:52|2383.09
06:13:53|2383.09
06:13:54|2383.09
06:13:54|2383.09
06:13:56|2382.76
06:13:57|2383.07
06:13:58|2383.07
06:13:59|2383.38
06:13:59|2383.06
06:14:01|2383.06
06:14:02|2383.06
06:14:03|2382.85
06:14:04|2382.84
06:14:05|2382.84
06:14:06|2382.88
06:14:07|2382.88
06:14:08|2382.34
06:14:09|2382.34
06:14:10|2382.34
06:14:11|2382.55
06:14:12|2382.55
06:14:13|2382.55
06:14:14|2382.3
06:14:15|2382.21
06:14:16|2382.26
06:14:17|2382.11
06:14:18|2382.31
06:14:19|2382.31
06:14:20|2382.19
06:14:21|2382.19
06:14:22|2382.05
06:14:23|2381.92
06:14:24|2381.92
06:14:25|2382.04
06:14:26|2381.83
06:14:27|2381.83
06:14:28|2381.83
06:14:29|2381.95
06:14:30|2381.95
06:14:31|2381.95
06:14:32|2382.39
06:14:33|2382.39
06:14:34|2381.91
06:14:35|2382.04
06:14:36|2382.54
06:14:37|2382.54
06:14:38|2382.54
06:14:39|2381.87
06:14:41|2382.11
06:14:42|2382.23
06:14:44|2382.78
06:14:46|2382.78
06:14:46|2382.72
06:14:48|2382.68
06:14:49|2383.02
06:14:50|2382.57
06:14:51|2382.71
06:14:52|2382.71
06:14:53|2382.59
06:14:54|2382.44
06:14:55|2382.44
06:14:56|2382.22
06:14:57|2382.22
06:14:58|2382.71
06:14:59|2382.71
06:15:00|2382.71
06:15:01|2382.71
06:15:02|2382.71
06:15:03|2382.44
06:15:05|2382.5
06:15:06|2382.43
06:15:07|2382.43
06:15:08|2382.79
06:15:09|2382.69
06:15:10|2382.69
06:15:11|2382.63
06:15:11|2382.5
06:15:13|2382.5
06:15:14|2382.5
06:15:15|2382.5
06:15:15|2382.5
06:15:17|2382.36
06:15:18|2382.36
06:15:19|2382.36
06:15:20|2382.36
06:15:21|2382.36
06:15:22|2382.36
06:15:23|2381.84
06:15:24|2381.95
06:15:25|2381.95
06:15:26|2382.38
06:15:27|2382.38
06:15:28|2382.39
06:15:29|2382.34
06:15:30|2382.34
06:15:31|2382.34
06:15:32|2382.34
06:15:33|2382.12
06:15:34|2382.12
06:15:35|2382.12
06:15:36|2382.12
06:15:37|2382.12
06:15:38|2382.35
06:15:39|2382.35
06:15:40|2382.35
06:15:41|2382.35
06:15:42|2382.21
06:15:44|2382.1
06:15:45|2382.12
06:15:46|2382.31
06:15:47|2382.53
06:15:48|2382.53
06:15:49|2382.35
06:15:51|2382.35
06:15:51|2382.35
06:15:53|2382.35
06:15:53|2382.35
06:15:54|2382.35
06:15:55|2382.08
06:15:57|2382.08
06:15:58|2382.08
06:15:59|2382.37
06:16:00|2382.37
06:16:01|2382.83
06:16:02|2382.83
06:16:03|2383.21
06:16:04|2383.21
06:16:05|2382.98
06:16:06|2382.98
06:16:07|2382.43
06:16:08|2382.65
06:16:09|2382.65
06:16:10|2382.79
06:16:11|2382.79
06:16:12|2382.79
06:16:13|2382.79
06:16:14|2382.79
06:16:15|2382.79
06:16:16|2382.79
06:16:18|2382.79
06:16:18|2382.79
06:16:20|2382.79
06:16:20|2382.79
06:16:21|2382.22
06:16:23|2381.94
06:16:23|2382.11
06:16:24|2382.13
06:16:25|2382.24
06:16:27|2382.
06:16:27|2382.2
06:16:28|2382.
06:16:30|2381.76
06:16:31|2381.76
06:16:31|2381.76
06:16:32|2381.76
06:16:33|2381.76
06:16:35|2381.76
06:16:35|2381.53
06:16:37|2381.91
06:16:38|2381.91
06:16:38|2381.91
06:16:40|2382.36
06:16:41|2382.36
06:16:42|2382.36
06:16:42|2382.36
06:16:45|2382.36
06:16:46|2382.36
06:16:47|2382.36
06:16:48|2382.36
06:16:49|2382.36
06:16:51|2382.36
06:16:51|2382.03
06:16:52|2382.57
06:16:54|2382.22
06:16:55|2382.16
06:16:56|2382.16
06:16:57|2382.16
06:16:58|2381.93
06:16:59|2381.91
06:17:00|2381.91
06:17:01|2381.91
06:17:02|2381.69
06:17:03|2381.69
06:17:05|2381.95
06:17:06|2381.95
06:17:07|2381.95
06:17:08|2381.99
06:17:09|2381.99
06:17:10|2381.99
06:17:11|2381.99
06:17:11|2381.99
06:17:12|2381.86
06:17:14|2381.86
06:17:14|2381.86
06:17:16|2381.86
06:17:17|2381.86
06:17:18|2381.86
06:17:19|2381.86
06:17:19|2381.86
06:17:20|2381.86
06:17:22|2381.86
06:17:24|2381.86
06:17:24|2381.86
06:17:26|2381.86
06:17:26|2381.86
06:17:27|2381.86
06:17:28|2381.86
06:17:29|2381.86
06:17:30|2381.85
06:17:31|2381.85
06:17:32|2381.85
06:17:34|2381.79
06:17:34|2381.79
06:17:36|2381.79
06:17:36|2381.79
06:17:37|2381.9
06:17:39|2381.9
06:17:40|2381.9
06:17:41|2381.91
06:17:41|2381.91
06:17:42|2381.91
06:17:43|2381.91
06:17:44|2381.84
06:17:46|2381.84
06:17:48|2381.84
06:17:49|2381.84
06:17:50|2381.84
06:17:51|2381.84
06:17:52|2381.84
06:17:53|2381.84
06:17:54|2381.84
06:17:55|2381.51
06:17:56|2381.44
06:17:57|2381.63
06:17:58|2381.63
06:17:59|2381.63
06:18:00|2381.63
06:18:01|2381.5
06:18:02|2381.36
06:18:03|2381.23
06:18:04|2381.23
06:18:05|2381.7
06:18:06|2381.93
06:18:07|2381.93
06:18:08|2382.05
06:18:10|2381.78
06:18:11|2381.78
06:18:12|2381.78
06:18:13|2381.78
06:18:14|2381.78
06:18:15|2381.78
06:18:16|2381.42
06:18:17|2381.41
06:18:18|2381.41
06:18:18|2382.02
06:18:20|2381.39
06:18:21|2381.39
06:18:21|2381.48
06:18:22|2381.56
06:18:24|2381.67
06:18:24|2381.53
06:18:26|2381.53
06:18:27|2381.4
06:18:29|2381.27
06:18:29|2381.27
06:18:31|2381.27
06:18:32|2381.27
06:18:38|2381.18
06:18:38|2381.18
06:18:40|2381.18
06:18:41|2381.18
06:18:42|2381.83
06:18:43|2381.83
06:18:44|2381.83
06:18:45|2382.01
06:18:46|2381.91
06:18:47|2381.91
06:18:49|2381.91
06:18:50|2381.91
06:18:52|2381.91
06:18:53|2381.91
06:18:53|2382.14
06:18:54|2382.14
06:18:55|2382.14
06:18:57|2382.14
06:18:57|2382.14
06:18:58|2382.14
06:19:00|2382.14
06:19:00|2381.56
06:19:02|2381.76
06:19:02|2381.68
06:19:03|2381.68
06:19:04|2381.68
06:19:05|2381.68
06:19:06|2381.68
06:19:08|2381.68
06:19:08|2381.58
06:19:09|2381.58
06:19:11|2381.58
06:19:11|2381.85
06:19:13|2381.85
06:19:14|2381.85
06:19:15|2381.86
06:19:15|2381.86
06:19:16|2381.86
06:19:17|2381.86
06:19:18|2381.86
06:19:19|2381.86
06:19:21|2381.81
06:19:22|2381.94
06:19:23|2381.94
06:19:24|2381.94
06:19:25|2381.94
06:19:26|2381.94
06:19:27|2381.94
06:19:28|2381.99
06:19:29|2381.92
06:19:30|2382.06
06:19:31|2382.06
06:19:32|2382.08
06:19:33|2382.08
06:19:34|2382.05
06:19:35|2382.05
06:19:36|2382.05
06:19:38|2381.85
06:19:38|2381.85
06:19:39|2381.52
06:19:40|2381.52
06:19:41|2381.71
06:19:42|2381.82
06:19:43|2381.57
06:19:44|2381.96
06:19:45|2381.96
06:19:47|2381.96
06:19:48|2381.96
06:19:50|2381.96
06:19:51|2381.67
06:19:51|2381.96
06:19:53|2382.04
06:19:53|2382.04
06:19:54|2382.04
06:19:55|2382.04
06:19:56|2382.04
06:19:58|2382.04
06:19:59|2382.3
06:20:00|2382.74
06:20:01|2382.74
06:20:01|2382.74
06:20:03|2382.74
06:20:04|2382.7
06:20:05|2382.7
06:20:06|2382.7
06:20:07|2382.7
06:20:08|2382.7
06:20:09|2382.7
06:20:10|2382.7
06:20:11|2382.7
06:20:13|2382.7
06:20:14|2382.7
06:20:15|2382.74
06:20:16|2382.93
06:20:16|2382.93
06:20:17|2383.18
06:20:19|2383.21
06:20:19|2383.3
06:20:21|2383.62
06:20:21|2383.62
06:20:22|2383.61
06:20:23|2383.61
06:20:25|2383.42
06:20:25|2383.99
06:20:26|2384.29
06:20:27|2384.12
06:20:29|2384.12
06:20:30|2384.12
06:20:30|2384.24
06:20:31|2383.9
06:20:32|2383.9
06:20:33|2383.9
06:20:34|2383.9
06:20:36|2383.9
06:20:36|2383.49
06:20:37|2382.94
06:20:38|2382.93
06:20:39|2383.17
06:20:40|2383.61
06:20:42|2383.61
06:20:43|2382.8
06:20:43|2382.8
06:20:44|2382.8
06:20:45|2382.8
06:20:47|2382.8
06:20:48|2383.3
06:20:48|2383.3
06:20:50|2383.75
06:20:51|2383.75
06:20:51|2383.75
06:20:53|2383.75
06:20:55|2383.75
06:20:55|2383.75
06:20:56|2383.75
06:20:58|2383.75
06:20:59|2383.68
06:21:00|2383.62
06:21:01|2383.57
06:21:02|2383.92
06:21:03|2383.92
06:21:05|2384.7
06:21:06|2383.98
06:21:07|2383.98
06:21:08|2383.98
06:21:09|2383.98
06:21:10|2384.07
06:21:11|2384.18
06:21:12|2384.18
06:21:13|2384.78
06:21:14|2384.58
06:21:15|2384.58
06:21:16|2384.78
06:21:17|2384.82
06:21:18|2384.95
06:21:19|2385.08
06:21:20|2385.08
06:21:21|2385.08
06:21:22|2385.26
06:21:23|2385.26
06:21:24|2385.26
06:21:25|2385.26
06:21:26|2385.26
06:21:27|2385.26
06:21:28|2385.26
06:21:29|2384.99
06:21:30|2384.99
06:21:31|2384.9
06:21:32|2384.9
06:21:33|2384.78
06:21:34|2384.78
06:21:35|2384.88
06:21:36|2385.05
06:21:37|2385.19
06:21:38|2385.19
06:21:39|2385.07
06:21:46|2385.51
06:21:47|2385.02
06:21:48|2385.02
06:21:50|2385.02
06:21:52|2385.02
06:21:53|2385.02
06:21:54|2385.
06:21:54|2385.
06:21:55|2385.08
06:21:57|2385.43
06:21:58|2384.75
06:21:59|2384.75
06:22:00|2384.75
06:22:00|2384.75
06:22:01|2385.03
06:22:02|2384.94
06:22:04|2384.97
06:22:05|2384.97
06:22:06|2384.97
06:22:06|2384.97
06:22:08|2384.97
06:22:09|2385.08
06:22:09|2385.08
06:22:11|2385.08
06:22:11|2385.08
06:22:13|2385.42
06:22:14|2385.42
06:22:15|2385.42
06:22:16|2385.42
06:22:16|2385.42
06:22:18|2385.79
06:22:19|2385.73
06:22:20|2385.73
06:22:21|2385.73
06:22:21|2387.01
06:22:23|2386.88
06:22:24|2386.88
06:22:24|2386.73
06:22:25|2386.33
06:22:27|2388.38
06:22:28|2388.1
06:22:29|2388.23
06:22:30|2387.82
06:22:31|2387.85
06:22:32|2387.85
06:22:32|2386.99
06:22:33|2386.99
06:22:35|2386.99
06:22:36|2386.98
06:22:37|2387.06
06:22:38|2387.53
06:22:39|2387.61
06:22:39|2387.89
06:22:41|2387.89
06:22:41|2387.89
06:22:43|2387.89
06:22:44|2387.82
06:22:45|2387.82
06:22:47|2388.28
06:22:47|2388.28
06:22:48|2388.28
06:22:50|2388.02
06:22:52|2387.69
06:22:53|2387.45
06:22:54|2387.51
06:22:54|2387.51
06:22:55|2387.51
06:22:56|2386.47
06:22:58|2386.11
06:22:59|2386.22
06:23:01|2386.25
06:23:02|2386.25
06:23:02|2386.25
06:23:03|2386.2
06:23:05|2386.2
06:23:05|2386.23
06:23:06|2386.11
06:23:07|2386.11
06:23:08|2385.89
06:23:10|2385.9
06:23:11|2386.07
06:23:11|2386.07
06:23:13|2386.32
06:23:14|2386.32
06:23:15|2386.32
06:23:16|2386.32
06:23:17|2386.32
06:23:17|2386.6
06:23:19|2386.67
06:23:20|2386.67
06:23:20|2386.67
06:23:21|2386.67
06:23:23|2386.67
06:23:25|2386.67
06:23:25|2386.01
06:23:26|2386.01
06:23:28|2386.01
06:23:28|2386.01
06:23:30|2386.16
06:23:30|2386.16
06:23:32|2386.16
06:23:33|2386.16
06:23:34|2386.16
06:23:35|2386.16
06:23:36|2386.16
06:23:36|2386.16
06:23:38|2386.45
06:23:39|2386.39
06:23:40|2386.45
06:23:41|2386.45
06:23:42|2386.12
06:23:43|2386.12
06:23:43|2386.12
06:23:45|2386.12
06:23:46|2386.12
06:23:47|2386.24
06:23:48|2386.24
06:23:48|2386.24
06:23:50|2386.24
06:23:51|2386.17
06:23:51|2386.17
06:23:53|2386.17
06:23:54|2386.17
06:23:54|2386.17
06:23:56|2386.17
06:23:56|2386.17
06:23:58|2386.17
06:23:59|2386.17
06:24:00|2386.17
06:24:01|2385.99
06:24:02|2385.99
06:24:03|2385.99
06:24:04|2385.63
06:24:05|2385.57
06:24:06|2385.57
06:24:07|2385.57
06:24:08|2385.57
06:24:09|2385.57
06:24:10|2385.61
06:24:11|2385.61
06:24:13|2385.61
06:24:14|2385.61
06:24:14|2385.61
06:24:15|2385.39
06:24:17|2385.34
06:24:17|2385.3
06:24:18|2384.93
06:24:19|2384.93
06:24:20|2384.93
06:24:21|2384.93
06:24:23|2384.93
06:24:24|2384.59
06:24:25|2384.59
06:24:25|2384.73
06:24:27|2384.97
06:24:28|2384.97
06:24:28|2384.97
06:24:29|2384.97
06:24:30|2384.99
06:24:32|2384.94
06:24:33|2384.94
06:24:33|2384.94
06:24:35|2384.83
06:24:35|2384.83
06:24:37|2384.83
06:24:38|2384.83
06:24:39|2384.72
06:24:40|2384.64
06:24:41|2384.62
06:24:42|2384.56
06:24:43|2384.56
06:24:44|2384.62
06:24:45|2384.62
06:24:47|2384.91
06:24:48|2384.91
06:24:48|2384.91
06:24:49|2384.91
06:24:50|2384.91
06:24:52|2385.08
06:24:54|2384.91
06:24:54|2385.13
06:24:56|2384.62
06:24:57|2384.62
06:24:57|2384.62
06:24:59|2384.52
06:25:01|2384.52
06:25:02|2384.41
06:25:02|2384.29
06:25:04|2384.2
06:25:05|2384.
06:25:05|2384.25
06:25:07|2384.25
06:25:08|2384.23
06:25:08|2384.35
06:25:10|2384.35
06:25:11|2384.35
06:25:12|2384.35
06:25:13|2384.35
06:25:14|2384.35
06:25:15|2384.35
06:25:16|2384.35
06:25:17|2384.35
06:25:18|2383.95
06:25:19|2383.95
06:25:20|2384.05
06:25:21|2384.14
06:25:22|2384.14
06:25:23|2384.14
06:25:24|2384.14
06:25:25|2383.88
06:25:26|2384.12
06:25:27|2383.8
06:25:28|2383.8
06:25:29|2383.54
06:25:30|2383.54
06:25:31|2383.35
06:25:33|2383.35
06:25:34|2383.31
06:25:34|2383.31
06:25:36|2383.36
06:25:36|2382.95
06:25:38|2382.89
06:25:39|2382.89
06:25:39|2382.89
06:25:41|2383.5
06:25:42|2383.5
06:25:43|2383.5
06:25:44|2383.31
06:25:45|2383.31
06:25:46|2383.31
06:25:47|2383.31
06:25:48|2383.31
06:25:49|2383.07
06:25:50|2383.07
06:25:51|2382.84
06:25:52|2382.84
06:25:54|2382.76
06:25:55|2382.68
06:25:56|2382.68
06:25:57|2382.44
06:25:58|2382.44
06:25:59|2382.82
06:25:59|2382.82
06:26:00|2383.06
06:26:02|2383.06
06:26:03|2383.06
06:26:04|2383.06
06:26:05|2383.24
06:26:07|2383.62
06:26:07|2383.58
06:26:09|2383.58
06:26:10|2383.58
06:26:11|2383.58
06:26:11|2383.58
06:26:12|2383.54
06:26:14|2383.51
06:26:15|2383.52
06:26:15|2383.52
06:26:17|2383.52
06:26:18|2383.53
06:26:19|2383.53
06:26:20|2382.96
06:26:22|2383.23
06:26:22|2383.22
06:26:24|2383.67
06:26:24|2383.75
06:26:25|2383.42
06:26:26|2383.42
06:26:28|2383.42
06:26:28|2383.65
06:26:30|2383.65
06:26:30|2383.32
06:26:31|2383.32
06:26:32|2383.32
06:26:33|2383.32
06:26:34|2383.22
06:26:35|2383.22
06:26:36|2383.22
06:26:37|2383.22
06:26:39|2383.22
06:26:39|2382.4
06:26:41|2382.4
06:26:41|2382.4
06:26:42|2382.48
06:26:43|2383.04
06:26:44|2383.06
06:26:45|2383.06
06:26:47|2383.06
06:26:48|2383.06
06:26:48|2383.06
06:26:49|2383.06
06:26:51|2383.06
06:26:51|2382.95
06:26:52|2382.96
06:26:54|2383.27
06:26:56|2382.76
06:26:57|2382.72
06:26:59|2382.72
06:27:00|2382.72
06:27:01|2382.72
06:27:02|2382.9
06:27:03|2382.9
06:27:04|2383.11
06:27:05|2383.11
06:27:06|2383.11
06:27:07|2383.11
06:27:08|2383.11
06:27:09|2383.11
06:27:10|2383.11
06:27:11|2383.11
06:27:12|2383.11
06:27:13|2383.11
06:27:14|2383.11
06:27:15|2383.11
06:27:16|2383.11
06:27:17|2382.55
06:27:18|2382.4
06:27:19|2382.4
06:27:20|2382.4
06:27:21|2382.4
06:27:22|2382.4
06:27:23|2382.4
06:27:24|2382.4
06:27:25|2382.4
06:27:26|2382.4
06:27:27|2382.4
06:27:28|2382.4
06:27:29|2382.34
06:27:30|2382.34
06:27:31|2382.34
06:27:32|2382.34
06:27:33|2382.72
06:27:34|2382.79
06:27:35|2382.79
06:27:36|2382.79
06:27:37|2382.79
06:27:38|2382.79
06:27:39|2382.5
06:27:40|2382.5
06:27:41|2382.5
06:27:42|2382.5
06:27:43|2382.5
06:27:44|2382.3
06:27:45|2382.3
06:27:46|2382.07
06:27:47|2382.07
06:27:48|2381.86
06:27:49|2381.95
06:27:51|2382.
06:27:51|2381.95
06:27:53|2381.74
06:27:53|2381.6
06:27:55|2381.6
06:27:56|2381.6
06:27:58|2381.52
06:27:59|2381.52
06:28:00|2381.52
06:28:00|2381.17
06:28:01|2381.17
06:28:03|2381.17
06:28:04|2381.49
06:28:05|2381.78
06:28:06|2381.78
06:28:07|2381.43
06:28:08|2381.43
06:28:09|2381.02
06:28:10|2380.93
06:28:11|2381.01
06:28:12|2381.01
06:28:13|2381.55
06:28:14|2381.55
06:28:15|2381.31
06:28:16|2381.31
06:28:17|2381.31
06:28:19|2381.31
06:28:19|2381.06
06:28:20|2381.06
06:28:21|2381.06
06:28:22|2381.14
06:28:23|2381.14
06:28:25|2380.8
06:28:25|2380.8
06:28:26|2380.77
06:28:27|2380.77
06:28:28|2380.67
06:28:29|2380.52
06:28:31|2380.49
06:28:31|2380.65
06:28:32|2380.14
06:28:34|2380.65
06:28:36|2380.65
06:28:37|2380.65
06:28:37|2379.8
06:28:39|2380.39
06:28:39|2380.66
06:28:40|2380.66
06:28:41|2380.42
06:28:43|2380.33
06:28:44|2380.33
06:28:44|2380.33
06:28:45|2380.33
06:28:46|2380.33
06:28:47|2380.33
06:28:48|2380.51
06:28:50|2380.51
06:28:50|2380.12
06:28:51|2380.18
06:28:53|2380.18
06:28:54|2380.18
06:28:55|2380.19
06:28:56|2380.19
06:28:57|2380.19
06:28:59|2380.19
06:29:00|2380.73
06:29:01|2380.78
06:29:02|2380.92
06:29:02|2380.92
06:29:05|2380.84
06:29:06|2380.84
06:29:07|2380.84
06:29:08|2380.99
06:29:09|2380.86
06:29:10|2380.86
06:29:11|2380.84
06:29:13|2381.11
06:29:13|2381.17
06:29:14|2380.87
06:29:16|2380.87
06:29:17|2380.87
06:29:17|2380.61
06:29:18|2380.61
06:29:20|2380.81
06:29:21|2380.81
06:29:22|2380.75
06:29:23|2380.65
06:29:24|2380.65
06:29:24|2380.42
06:29:26|2380.42
06:29:27|2380.42
06:29:28|2380.42
06:29:29|2380.42
06:29:30|2380.42
06:29:31|2380.9
06:29:32|2380.52
06:29:34|2380.54
06:29:34|2380.54
06:29:36|2380.54
06:29:37|2380.56
06:29:37|2380.56
06:29:38|2380.56
06:29:39|2380.56
06:29:41|2380.56
06:29:41|2380.56
06:29:43|2380.56
06:29:44|2380.56
06:29:45|2380.26
06:29:45|2380.26
06:29:47|2380.45
06:29:47|2380.45
06:29:48|2380.45
06:29:49|2380.45
06:29:51|2380.45
06:29:51|2380.45
06:29:53|2380.24
06:29:54|2379.94
06:29:55|2379.71
06:29:56|2379.71
06:29:57|2379.91
06:29:59|2379.87
06:29:59|2379.87
06:30:01|2379.87
06:30:03|2379.96
06:30:04|2379.96
06:30:05|2379.96
06:30:06|2379.94
06:30:07|2380.
06:30:08|2380.
06:30:09|2380.05
06:30:10|2380.
06:30:11|2379.95
06:30:12|2379.99
06:30:13|2379.68
06:30:14|2379.68
06:30:15|2379.28
06:30:16|2379.28
06:30:17|2379.28
06:30:18|2379.28
06:30:19|2379.4
06:30:20|2379.4
06:30:21|2379.52
06:30:22|2379.62
06:30:23|2379.49
06:30:24|2379.49
06:30:25|2379.49
06:30:26|2379.49
06:30:27|2379.44
06:30:28|2379.44
06:30:29|2379.38
06:30:30|2379.38
06:30:31|2379.38
06:30:32|2379.86
06:30:34|2379.65
06:30:34|2379.81
06:30:35|2379.81
06:30:36|2379.81
06:30:37|2379.81
06:30:39|2379.81
06:30:39|2379.87
06:30:40|2379.84
06:30:41|2379.75
06:30:42|2379.63
06:30:43|2379.47
06:30:44|2379.47
06:30:45|2379.32
06:30:47|2379.32
06:30:47|2379.32
06:30:48|2379.42
06:30:49|2379.54
06:30:50|2379.54
06:30:51|2379.43
06:30:52|2379.43
06:30:53|2379.43
06:30:54|2379.43
06:30:55|2379.43
06:30:56|2379.43
06:30:57|2379.29
06:30:59|2379.29
06:30:59|2379.29
06:31:00|2379.29
06:31:02|2379.08
06:31:02|2379.13
06:31:03|2378.67
06:31:05|2378.59
06:31:05|2378.82
06:31:06|2378.67
06:31:07|2378.67
06:31:09|2378.67
06:31:10|2378.54
06:31:10|2378.41
06:31:12|2378.48
06:31:12|2377.86
06:31:14|2378.29
06:31:15|2377.91
06:31:15|2377.91
06:31:17|2377.6
06:31:17|2377.6
06:31:18|2377.6
06:31:20|2378.45
06:31:21|2378.18
06:31:22|2378.47
06:31:23|2378.62
06:31:24|2378.76
06:31:26|2378.85
06:31:27|2378.28
06:31:27|2378.22
06:31:28|2378.26
06:31:29|2378.44
06:31:30|2378.44
06:31:31|2378.44
06:31:33|2378.44
06:31:33|2378.44
06:31:35|2378.19
06:31:35|2378.03
06:31:36|2378.11
06:31:38|2378.26
06:31:39|2378.26
06:31:40|2378.18
06:31:41|2378.02
06:31:42|2378.02
06:31:43|2378.02
06:31:44|2377.69
06:31:45|2377.82
06:31:46|2377.65
06:31:47|2377.44
06:31:48|2377.44
06:31:49|2377.46
06:31:50|2377.56
06:31:51|2377.65
06:31:52|2377.65
06:31:53|2377.42
06:31:54|2377.42
06:31:55|2377.03
06:31:56|2377.
06:31:57|2377.
06:31:58|2377.43
06:31:59|2377.43
06:32:01|2377.43
06:32:02|2377.01
06:32:03|2377.01
06:32:03|2377.79
06:32:05|2377.
06:32:06|2377.84
06:32:07|2378.2
06:32:08|2377.62
06:32:09|2377.81
06:32:10|2378.61
06:32:11|2378.38
06:32:12|2378.29
06:32:13|2378.32
06:32:14|2378.32
06:32:16|2378.82
06:32:16|2378.9
06:32:18|2378.57
06:32:18|2378.73
06:32:20|2378.69
06:32:20|2378.55
06:32:22|2378.23
06:32:23|2378.64
06:32:24|2378.64
06:32:24|2378.64
06:32:25|2378.64
06:32:26|2378.83
06:32:27|2378.71
06:32:28|2378.71
06:32:29|2378.73
06:32:31|2378.73
06:32:31|2378.73
06:32:32|2378.73
06:32:34|2378.73
06:32:35|2378.73
06:32:35|2378.73
06:32:36|2378.84
06:32:38|2378.84
06:32:38|2378.95
06:32:40|2379.13
06:32:40|2379.38
06:32:41|2379.65
06:32:42|2379.54
06:32:44|2379.54
06:32:44|2379.17
06:32:46|2378.95
06:32:47|2378.74
06:32:48|2378.74
06:32:49|2378.74
06:32:50|2378.74
06:32:51|2378.74
06:32:52|2378.74
06:32:53|2378.51
06:32:54|2378.51
06:32:55|2378.51
06:32:56|2378.51
06:32:57|2378.51
06:32:58|2378.51
06:32:59|2378.51
06:33:00|2379.08
06:33:01|2379.02
06:33:02|2379.19
06:33:03|2378.86
06:33:04|2378.86
06:33:05|2378.86
06:33:06|2379.29
06:33:07|2379.26
06:33:09|2379.26
06:33:09|2379.17
06:33:10|2379.17
06:33:12|2379.17
06:33:12|2379.3
06:33:13|2379.3
06:33:15|2379.3
06:33:15|2379.97
06:33:16|2379.72
06:33:17|2379.56
06:33:18|2379.65
06:33:20|2379.51
06:33:20|2379.51
06:33:22|2379.51
06:33:23|2379.51
06:33:24|2379.51
06:33:25|2380.08
06:33:25|2380.23
06:33:27|2380.23
06:33:27|2380.23
06:33:28|2380.23
06:33:29|2380.66
06:33:31|2381.12
06:33:32|2381.12
06:33:34|2380.77
06:33:35|2380.77
06:33:35|2381.07
06:33:37|2381.23
06:33:37|2381.29
06:33:38|2381.02
06:33:39|2381.02
06:33:40|2380.98
06:33:41|2381.8
06:33:42|2381.1
06:33:44|2381.67
06:33:45|2381.67
06:33:46|2381.39
06:33:46|2380.91
06:33:48|2380.91
06:33:49|2380.78
06:33:50|2380.54
06:33:50|2380.54
06:33:51|2380.54
06:33:53|2380.54
06:33:53|2380.54
06:33:54|2380.54
06:33:55|2380.95
06:33:56|2380.95
06:33:57|2380.95
06:33:58|2380.95
06:33:59|2381.01
06:34:01|2381.29
06:34:03|2381.03
06:34:04|2380.93
06:34:05|2381.27
06:34:06|2381.29
06:34:07|2381.29
06:34:08|2381.29
06:34:09|2380.87
06:34:10|2381.96
06:34:11|2381.67
06:34:12|2381.77
06:34:14|2381.67
06:34:15|2381.54
06:34:15|2381.82
06:34:16|2381.82
06:34:18|2381.33
06:34:18|2381.18
06:34:20|2381.18
06:34:20|2381.18
06:34:21|2381.24
06:34:22|2380.95
06:34:23|2380.22
06:34:24|2379.99
06:34:25|2380.28
06:34:27|2380.28
06:34:28|2380.28
06:34:29|2379.97
06:34:29|2379.97
06:34:30|2379.97
06:34:32|2379.83
06:34:33|2379.83
06:34:34|2379.72
06:34:34|2379.72
06:34:35|2379.58
06:34:36|2379.58
06:34:38|2379.58
06:34:38|2379.58
06:34:40|2379.73
06:34:40|2379.73
06:34:42|2379.73
06:34:42|2379.73
06:34:43|2379.73
06:34:44|2379.12
06:34:46|2379.12
06:34:47|2379.07
06:34:48|2379.44
06:34:49|2379.44
06:34:50|2379.44
06:34:51|2379.44
06:34:52|2379.44
06:34:54|2379.44
06:34:54|2379.44
06:34:55|2379.44
06:34:56|2379.44
06:34:57|2379.2
06:34:58|2379.2
06:34:59|2379.2
06:35:00|2378.78
06:35:02|2377.97
06:35:03|2377.78
06:35:05|2378.47
06:35:06|2378.47
06:35:06|2378.47
06:35:08|2378.47
06:35:09|2378.47
06:35:10|2378.47
06:35:10|2378.47
06:35:12|2378.47
06:35:13|2378.47
06:35:14|2377.86
06:35:14|2377.02
06:35:16|2376.65
06:35:17|2377.01
06:35:17|2376.67
06:35:19|2376.67
06:35:20|2376.7
06:35:21|2376.7
06:35:22|2376.7
06:35:22|2376.39
06:35:24|2376.22
06:35:25|2376.27
06:35:26|2376.27
06:35:27|2375.8
06:35:28|2375.81
06:35:29|2375.68
06:35:30|2376.07
06:35:31|2376.07
06:35:32|2375.51
06:35:34|2375.49
06:35:35|2374.99
06:35:35|2374.99
06:35:37|2376.07
06:35:37|2376.81
06:35:39|2376.46
06:35:40|2376.65
06:35:40|2376.32
06:35:42|2376.43
06:35:43|2376.34
06:35:44|2376.53
06:35:45|2376.28
06:35:46|2376.35
06:35:47|2376.33
06:35:48|2376.47
06:35:49|2376.36
06:35:49|2376.55
06:35:51|2376.6
06:35:51|2376.38
06:35:53|2376.38
06:35:53|2376.38
06:35:54|2376.41
06:35:56|2376.12
06:35:57|2376.4
06:35:58|2376.69
06:35:59|2376.69
06:36:00|2376.69
06:36:01|2376.69
06:36:02|2376.69
06:36:04|2377.51
06:36:05|2377.66
06:36:06|2377.66
06:36:07|2377.23
06:36:07|2377.23
06:36:09|2377.23
06:36:10|2377.23
06:36:11|2377.23
06:36:12|2377.23
06:36:12|2377.23
06:36:13|2377.23
06:36:14|2377.23
06:36:16|2377.23
06:36:17|2377.23
06:36:18|2378.02
06:36:19|2378.35
06:36:20|2378.35
06:36:21|2378.35
06:36:22|2378.16
06:36:23|2378.16
06:36:24|2378.16
06:36:25|2378.16
06:36:26|2378.77
06:36:27|2378.86
06:36:28|2378.76
06:36:29|2378.68
06:36:30|2379.05
06:36:31|2378.68
06:36:32|2378.68
06:36:33|2378.68
06:36:34|2378.68
06:36:35|2379.06
06:36:36|2378.65
06:36:37|2378.79
06:36:38|2378.64
06:36:39|2378.4
06:36:40|2378.65
06:36:42|2378.27
06:36:43|2379.17
06:36:44|2379.23
06:36:44|2378.96
06:36:45|2378.76
06:36:46|2379.16
06:36:48|2378.8
06:36:48|2378.92
06:36:49|2378.92
06:36:51|2378.92
06:36:52|2378.92
06:36:53|2378.59
06:36:54|2378.59
06:36:54|2378.59
06:36:55|2378.59
06:36:56|2378.59
06:36:58|2378.8
06:36:58|2379.
06:37:00|2379.68
06:37:00|2379.47
06:37:01|2379.41
06:37:02|2379.1
06:37:04|2379.1
06:37:04|2379.81
06:37:06|2379.9
06:37:06|2379.9
06:37:08|2379.76
06:37:08|2379.43
06:37:10|2379.43
06:37:10|2379.43
06:37:11|2379.22
06:37:12|2379.22
06:37:13|2379.1
06:37:14|2379.1
06:37:16|2379.1
06:37:16|2379.13
06:37:17|2379.11
06:37:19|2379.13
06:37:19|2379.13
06:37:20|2379.13
06:37:22|2379.
06:37:23|2379.31
06:37:23|2379.31
06:37:25|2379.31
06:37:26|2379.31
06:37:27|2379.31
06:37:28|2379.31
06:37:29|2379.31
06:37:30|2379.31
06:37:31|2379.46
06:37:31|2379.46
06:37:33|2379.46
06:37:33|2379.46
06:37:34|2379.27
06:37:35|2379.27
06:37:37|2379.38
06:37:37|2379.23
06:37:39|2379.23
06:37:40|2379.23
06:37:41|2378.93
06:37:42|2378.93
06:37:43|2378.93
06:37:43|2378.93
06:37:45|2378.93
06:37:46|2378.93
06:37:46|2378.93
06:37:48|2378.93
06:37:49|2378.93
06:37:50|2378.86
06:37:50|2378.86
06:37:52|2378.86
06:37:53|2378.86
06:37:54|2378.86
06:37:55|2378.86
06:37:56|2378.86
06:37:56|2378.86
06:37:57|2378.86
06:37:59|2378.86
06:38:00|2378.86
06:38:01|2378.86
06:38:02|2378.86
06:38:03|2378.86
06:38:03|2378.58
06:38:06|2378.68
06:38:07|2378.68
06:38:08|2378.59
06:38:10|2379.25
06:38:11|2378.95
06:38:12|2378.95
06:38:13|2378.95
06:38:14|2378.86
06:38:15|2378.86
06:38:16|2378.86
06:38:17|2378.97
06:38:18|2378.97
06:38:19|2378.66
06:38:20|2378.47
06:38:22|2378.15
06:38:23|2378.18
06:38:23|2378.18
06:38:24|2377.97
06:38:26|2378.3
06:38:27|2378.23
06:38:28|2378.31
06:38:29|2378.31
06:38:29|2377.8
06:38:31|2377.8
06:38:32|2377.63
06:38:33|2377.63
06:38:34|2377.63
06:38:35|2377.63
06:38:36|2377.63
06:38:37|2377.63
06:38:38|2377.63
06:38:39|2377.72
06:38:40|2377.72
06:38:41|2377.34
06:38:42|2377.34
06:38:43|2377.12
06:38:44|2377.02
06:38:45|2377.02
06:38:46|2377.02
06:38:47|2377.02
06:38:48|2377.02
06:38:49|2376.86
06:38:50|2376.86
06:38:51|2376.86
06:38:52|2377.42
06:38:53|2377.42
06:38:55|2377.12
06:38:55|2376.85
06:38:56|2376.85
06:38:57|2376.85
06:38:58|2376.85
06:38:59|2376.79
06:39:00|2376.79
06:39:01|2376.79
06:39:02|2376.79
06:39:03|2376.79
06:39:04|2376.79
06:39:06|2376.79
06:39:07|2376.79
06:39:08|2376.79
06:39:09|2376.79
06:39:10|2377.03
06:39:11|2377.03
06:39:12|2377.06
06:39:14|2376.98
06:39:15|2376.78
06:39:16|2376.95
06:39:17|2376.91
06:39:18|2376.63
06:39:19|2376.63
06:39:20|2376.63
06:39:21|2376.63
06:39:22|2376.63
06:39:22|2376.8
06:39:24|2376.75
06:39:24|2376.75
06:39:26|2376.75
06:39:40|2377.74
06:39:41|2377.8
06:39:41|2377.8
06:39:43|2377.82
06:39:44|2377.98
06:39:44|2377.64
06:39:45|2377.72
06:39:47|2377.63
06:39:47|2377.56
06:39:48|2377.56
06:39:49|2377.56
06:39:51|2377.56
06:39:51|2377.56
06:39:52|2377.56
06:39:53|2377.56
06:39:55|2377.56
06:39:56|2377.56
06:39:57|2377.81
06:39:58|2377.81
06:39:58|2377.81
06:39:59|2377.81
06:40:00|2377.81
06:40:02|2377.62
06:40:02|2377.72
06:40:04|2377.72
06:40:04|2377.19
06:40:06|2377.19
06:40:08|2377.19
06:40:08|2377.51
06:40:10|2377.51
06:40:10|2377.51
06:40:12|2377.63
06:40:13|2377.63
06:40:14|2377.63
06:40:15|2377.63
06:40:15|2377.63
06:40:17|2377.59
06:40:19|2377.59
06:40:20|2377.59
06:40:20|2377.59
06:40:22|2377.59
06:40:22|2377.34
06:40:23|2377.09
06:40:24|2377.09
06:40:26|2377.09
06:40:26|2377.57
06:40:27|2377.84
06:40:29|2378.19
06:40:29|2378.19
06:40:30|2378.19
06:40:31|2378.19
06:40:32|2378.56
06:40:33|2378.65
06:40:35|2378.67
06:40:35|2378.58
06:40:36|2378.58
06:40:38|2378.58
06:40:39|2378.45
06:40:39|2378.71
06:40:41|2378.72
06:40:41|2378.52
06:40:43|2379.04
06:40:43|2379.04
06:40:44|2379.04
06:40:46|2378.66
06:40:46|2378.66
06:40:47|2379.42
06:40:49|2379.51
06:40:49|2379.92
06:40:50|2379.7
06:40:52|2379.7
06:40:52|2379.72
06:40:54|2379.63
06:40:54|2379.58
06:40:55|2379.66
06:40:56|2379.66
06:40:58|2379.89
06:40:58|2380.19
06:40:59|2379.64
06:41:01|2379.64
06:41:02|2380.
06:41:02|2380.36
06:41:03|2379.83
06:41:04|2379.81
06:41:06|2379.51
06:41:06|2379.51
06:41:07|2379.51
06:41:09|2379.5
06:41:11|2379.5
06:41:11|2380.05
06:41:13|2379.88
06:41:14|2379.88
06:41:16|2380.93
06:41:16|2380.54
06:41:17|2380.54
06:41:19|2381.07
06:41:20|2381.07
06:41:20|2381.07
06:41:21|2381.07
06:41:22|2380.67
06:41:24|2380.67
06:41:24|2381.07
06:41:25|2381.07
06:41:27|2381.07
06:41:28|2381.11
06:41:29|2381.11
06:41:29|2381.11
06:41:31|2381.11
06:41:32|2380.73
06:41:32|2381.26
06:41:34|2381.4
06:41:35|2381.4
06:41:36|2381.4
06:41:37|2381.4
06:41:37|2381.4
06:41:39|2381.07
06:41:40|2380.37
06:41:41|2380.37
06:41:41|2381.03
06:41:43|2380.76
06:41:43|2380.85
06:41:45|2380.77
06:41:45|2380.77
06:41:47|2380.96
06:41:47|2380.99
06:41:48|2380.99
06:41:50|2380.99
06:41:51|2381.05
06:41:52|2381.05
06:41:53|2381.05
06:41:54|2380.91
06:41:55|2380.91
06:41:56|2380.91
06:41:57|2380.91
06:41:58|2380.91
06:41:59|2381.4
06:42:00|2381.4
06:42:01|2381.4
06:42:02|2381.23
06:42:04|2381.23
06:42:04|2381.15
06:42:05|2381.53
06:42:06|2381.69
06:42:07|2381.13
06:42:08|2381.82
06:42:10|2380.69
06:42:11|2380.69
06:42:13|2380.41
06:42:13|2380.41
06:42:14|2380.46
06:42:16|2381.29
06:42:16|2381.81
06:42:18|2381.72
06:42:19|2381.08
06:42:20|2381.78
06:42:21|2381.24
06:42:22|2381.24
06:42:23|2381.24
06:42:24|2381.47
06:42:25|2381.86
06:42:26|2381.86
06:42:27|2382.
06:42:28|2381.77
06:42:29|2381.77
06:42:30|2381.77
06:42:31|2381.77
06:42:32|2381.77
06:42:33|2381.77
06:42:34|2381.77
06:42:35|2381.77
06:42:36|2381.77
06:42:37|2381.25
06:42:38|2380.78
06:42:39|2380.78
06:42:40|2380.61
06:42:41|2381.01
06:42:42|2381.01
06:42:43|2381.01
06:42:44|2381.01
06:42:45|2381.01
06:42:46|2381.01
06:42:47|2381.01
06:42:48|2380.98
06:42:49|2380.98
06:42:50|2380.98
06:42:51|2380.98
06:42:52|2381.1
06:42:53|2381.1
06:42:54|2381.1
06:42:56|2381.1
06:42:56|2381.04
06:42:57|2381.04
06:42:58|2381.04
06:42:59|2381.31
06:43:00|2381.31
06:43:01|2381.77
06:43:02|2381.77
06:43:03|2381.77
06:43:04|2381.77
06:43:05|2381.77
06:43:06|2381.57
06:43:07|2381.77
06:43:08|2381.77
06:43:10|2381.77
06:43:11|2381.77
06:43:12|2381.77
06:43:14|2382.
06:43:14|2381.7
06:43:16|2382.
06:43:17|2382.
06:43:18|2382.
06:43:19|2381.96
06:43:20|2382.42
06:43:21|2382.35
06:43:22|2382.06
06:43:23|2381.93
06:43:24|2381.93
06:43:26|2381.93
06:43:27|2381.93
06:43:27|2381.91
06:43:29|2381.91
06:43:30|2382.06
06:43:30|2382.23
06:43:31|2382.23
06:43:33|2382.23
06:43:34|2382.87
06:43:35|2382.76
06:43:36|2383.19
06:43:37|2382.7
06:43:38|2382.7
06:43:39|2382.7
06:43:40|2382.7
06:43:41|2382.7
06:43:42|2382.79
06:43:43|2382.79
06:43:43|2382.79
06:43:45|2382.99
06:43:46|2383.
06:43:47|2383.
06:43:48|2382.26
06:43:49|2382.47
06:43:51|2382.47
06:43:51|2382.47
06:43:52|2382.47
06:43:53|2382.47
06:43:54|2382.47
06:43:55|2382.67
06:43:56|2382.67
06:43:57|2382.79
06:43:59|2382.8
06:43:59|2382.66
06:44:00|2382.14
06:44:01|2382.68
06:44:02|2382.68
06:44:04|2382.68
06:44:04|2382.68
06:44:05|2382.67
06:44:06|2382.67
06:44:07|2382.58
06:44:09|2382.68
06:44:09|2382.64
06:44:11|2382.64
06:44:13|2382.64
06:44:13|2382.64
06:44:15|2382.64
06:44:16|2382.64
06:44:17|2382.64
06:44:18|2382.64
06:44:19|2382.64
06:44:20|2382.64
06:44:21|2382.64
06:44:22|2382.52
06:44:23|2382.52
06:44:24|2382.7
06:44:25|2382.7
06:44:26|2382.77
06:44:27|2382.77
06:44:28|2382.77
06:44:29|2382.77
06:44:30|2382.77
06:44:31|2382.77
06:44:32|2382.77
06:44:33|2382.22
06:44:34|2382.49
06:44:35|2382.49
06:44:36|2382.67
06:44:37|2382.67
06:44:38|2382.64
06:44:39|2382.64
06:44:40|2382.84
06:44:41|2382.84
06:44:42|2382.77
06:44:43|2382.77
06:44:44|2382.72
06:44:45|2382.72
06:44:46|2382.84
06:44:47|2382.84
06:44:48|2382.84
06:44:49|2382.52
06:44:50|2382.52
06:44:51|2382.52
06:44:52|2382.52
06:44:53|2382.52
06:44:54|2382.52
06:44:55|2382.52
06:44:56|2382.52
06:44:58|2382.52
06:44:58|2382.52
06:45:00|2382.75
06:45:00|2382.75
06:45:01|2382.69
06:45:02|2382.69
06:45:04|2382.69
06:45:04|2382.61
06:45:05|2382.61
06:45:07|2382.94
06:45:07|2383.43
06:45:09|2383.24
06:45:09|2383.24
06:45:10|2383.24
06:45:11|2383.24
06:45:13|2383.24
06:45:13|2383.25
06:45:14|2383.25
06:45:16|2383.38
06:45:17|2383.27
06:45:18|2383.27
06:45:18|2383.27
06:45:20|2383.27
06:45:21|2383.27
06:45:21|2383.27
06:45:23|2383.27
06:45:23|2383.27
06:45:25|2383.42
06:45:26|2383.
06:45:26|2383.
06:45:27|2383.
06:45:29|2383.
06:45:30|2382.99
06:45:31|2382.99
06:45:32|2382.99
06:45:33|2382.99
06:45:34|2382.99
06:45:35|2383.37
06:45:36|2383.78
06:45:37|2383.35
06:45:38|2383.35
06:45:39|2384.29
06:45:40|2383.73
06:45:41|2383.39
06:45:42|2383.4
06:45:43|2383.4
06:45:44|2383.4
06:45:45|2383.53
06:45:46|2383.62
06:45:47|2383.62
06:45:48|2383.75
06:45:49|2383.42
06:45:50|2383.08
06:45:51|2382.93
06:45:52|2383.1
06:45:53|2383.01
06:45:54|2383.01
06:45:55|2383.01
06:45:56|2382.69
06:45:57|2382.74
06:45:58|2382.72
06:45:59|2382.55
06:46:00|2382.35
06:46:01|2382.5
06:46:02|2382.36
06:46:03|2382.09
06:46:04|2382.25
06:46:23|2382.6
06:46:24|2382.68
06:46:26|2382.93
06:46:26|2382.63
06:46:28|2382.46
06:46:29|2382.33
06:46:29|2382.21
06:46:31|2382.07
06:46:32|2382.07
06:46:33|2382.07
06:46:34|2382.07
06:46:34|2382.07
06:46:36|2382.07
06:46:36|2382.3
06:46:38|2382.29
06:46:39|2381.85
06:46:40|2381.85
06:46:41|2381.92
06:46:42|2381.92
06:46:43|2382.28
06:46:44|2381.7
06:46:45|2381.7
06:46:46|2381.78
06:46:47|2381.78
06:46:48|2381.87
06:46:49|2381.87
06:46:50|2381.87
06:46:50|2381.87
06:46:52|2381.87
06:46:53|2381.86
06:46:54|2381.57
06:46:55|2381.93
06:46:56|2381.53
06:46:56|2381.53
06:46:57|2383.47
06:46:59|2383.48
06:47:00|2383.46
06:47:01|2383.79
06:47:02|2383.87
06:47:03|2383.48
06:47:03|2383.77
06:47:04|2383.47
06:47:06|2383.8
06:47:06|2383.45
06:47:07|2383.45
06:47:09|2383.75
06:47:10|2383.5
06:47:11|2383.51
06:47:11|2383.51
06:47:13|2383.34
06:47:13|2383.34
06:47:16|2382.9
06:47:16|2382.71
06:47:18|2382.72
06:47:18|2382.72
06:47:20|2382.72
06:47:20|2382.72
06:47:21|2382.72
06:47:23|2382.72
06:47:24|2382.72
06:47:24|2382.72
06:47:26|2382.72
06:47:26|2382.72
06:47:28|2382.6
06:47:29|2382.83
06:47:30|2382.83
06:47:30|2382.83
06:47:32|2382.22
06:47:32|2382.32
06:47:34|2382.32
06:47:34|2382.32
06:47:36|2382.32
06:47:36|2382.32
06:47:37|2382.46
06:47:38|2382.46
06:47:40|2382.33
06:47:41|2382.33
06:47:42|2382.33
06:47:43|2382.33
06:47:43|2382.33
06:47:45|2382.33
06:47:45|2382.89
06:47:46|2382.87
06:47:48|2382.2
06:47:49|2382.49
06:47:50|2382.36
06:47:51|2382.41
06:47:51|2382.41
06:47:53|2382.41
06:47:54|2382.41
06:47:56|2382.57
06:47:56|2382.57
06:47:57|2382.3
06:47:59|2382.3
06:47:59|2382.12
06:48:00|2382.07
06:48:02|2382.07
06:48:03|2382.06
06:48:03|2382.06
06:48:04|2382.55
06:48:05|2382.54
06:48:06|2382.06
06:48:07|2382.06
06:48:09|2382.06
06:48:10|2382.06
06:48:10|2381.8
06:48:11|2381.94
06:48:13|2381.64
06:48:14|2381.97
06:48:14|2381.97
06:48:16|2381.97
06:48:17|2381.83
06:48:18|2381.97
06:48:19|2381.93
06:48:20|2381.93
06:48:21|2381.8
06:48:22|2381.33
06:48:23|2381.55
06:48:24|2381.55
06:48:25|2381.56
06:48:26|2381.7
06:48:27|2381.77
06:48:29|2381.38
06:48:30|2381.38
06:48:31|2381.86
06:48:31|2381.89
06:48:33|2381.89
06:48:34|2381.51
06:48:35|2381.51
06:48:36|2381.51
06:48:37|2381.23
06:48:38|2381.22
06:48:39|2381.22
06:48:40|2381.22
06:48:40|2381.22
06:48:42|2381.22
06:48:43|2381.22
06:48:44|2381.57
06:48:45|2381.57
06:48:46|2381.57
06:48:48|2381.57
06:48:49|2380.77
06:48:49|2380.65
06:48:50|2380.65
06:48:51|2380.65
06:48:53|2380.65
06:48:53|2380.38
06:48:54|2380.14
06:48:55|2380.
06:48:56|2380.01
06:48:58|2380.01
06:48:59|2379.72
06:49:00|2379.72
06:49:00|2379.51
06:49:02|2379.51
06:49:03|2380.09
06:49:03|2380.09
06:49:04|2380.09
06:49:05|2380.09
06:49:07|2380.09
06:49:07|2380.39
06:49:08|2380.39
06:49:09|2380.95
06:49:10|2380.95
06:49:11|2380.7
06:49:13|2380.7
06:49:14|2380.7
06:49:15|2380.27
06:49:16|2380.27
06:49:18|2380.27
06:49:20|2380.27
06:49:21|2380.27
06:49:21|2380.27
06:49:22|2380.27
06:49:24|2379.67
06:49:25|2379.51
06:49:26|2379.63
06:49:27|2379.76
06:49:29|2379.76
06:49:29|2379.76
06:49:30|2379.76
06:49:31|2379.41
06:49:33|2379.41
06:49:34|2379.41
06:49:35|2379.18
06:49:36|2379.18
06:49:36|2379.04
06:49:37|2379.08
06:49:38|2379.08
06:49:40|2379.08
06:49:40|2379.08
06:49:41|2378.9
06:49:43|2379.74
06:49:43|2379.74
06:49:45|2379.74
06:49:45|2379.46
06:49:47|2379.46
06:49:47|2379.46
06:49:49|2379.46
06:49:49|2379.46
06:49:51|2379.46
06:49:51|2379.46
06:49:52|2379.32
06:49:54|2379.32
06:49:54|2379.39
06:49:55|2379.39
06:49:57|2379.14
06:49:58|2379.14
06:50:00|2379.14
06:50:00|2379.14
06:50:01|2379.14
06:50:03|2379.66
06:50:04|2379.66
06:50:04|2379.66
06:50:05|2379.66
06:50:07|2379.66
06:50:08|2379.66
06:50:08|2379.66
06:50:09|2379.66
06:50:10|2379.66
06:50:11|2379.66
06:50:12|2379.66
06:50:14|2379.66
06:50:15|2379.66
06:50:16|2379.66
06:50:18|2379.57
06:50:20|2379.57
06:50:21|2379.76
06:50:21|2379.76
06:50:23|2379.77
06:50:24|2380.14
06:50:25|2380.14
06:50:26|2380.14
06:50:27|2380.14
06:50:28|2380.14
06:50:29|2380.26
06:50:30|2380.26
06:50:31|2379.98
06:50:32|2379.98
06:50:33|2379.98
06:50:34|2379.98
06:50:35|2379.98
06:50:36|2377.4
06:50:38|2377.85
06:50:39|2377.46
06:50:39|2377.46
06:50:41|2378.05
06:50:42|2378.4
06:50:43|2378.85
06:50:44|2378.85
06:50:45|2378.51
06:50:46|2378.5
06:50:47|2378.26
06:50:48|2378.26
06:50:49|2378.26
06:50:50|2377.59
06:50:51|2377.59
06:50:51|2377.59
06:50:53|2377.59
06:50:53|2378.04
06:50:55|2378.04
06:50:55|2378.04
06:50:57|2377.57
06:50:57|2377.58
06:50:58|2376.34
06:51:00|2376.34
06:51:01|2376.39
06:51:01|2377.51
06:51:03|2376.96
06:51:04|2376.96
06:51:04|2376.96
06:51:06|2376.96
06:51:07|2377.18
06:51:07|2376.94
06:51:09|2377.15
06:51:09|2376.97
06:51:11|2376.97
06:51:12|2376.97
06:51:13|2376.97
06:51:14|2376.97
06:51:15|2377.51
06:51:16|2377.28
06:51:17|2377.28
06:51:18|2378.16
06:51:19|2378.22
06:51:21|2377.77
06:51:22|2377.77
06:51:23|2377.77
06:51:24|2377.77
06:51:24|2377.92
06:51:26|2377.73
06:51:27|2377.73
06:51:28|2377.73
06:51:29|2377.73
06:51:30|2377.73
06:51:31|2377.73
06:51:32|2378.15
06:51:33|2378.15
06:51:34|2378.79
06:51:35|2379.11
06:51:36|2379.11
06:51:37|2378.77
06:51:38|2378.77
06:51:39|2378.98
06:51:40|2379.32
06:51:41|2379.51
06:51:42|2379.51
06:51:43|2379.39
06:51:44|2379.88
06:51:45|2379.88
06:51:47|2379.64
06:51:48|2379.56
06:51:49|2379.63
06:51:49|2379.63
06:51:50|2379.87
06:51:51|2380.06
06:51:53|2380.17
06:51:54|2379.95
06:51:55|2379.93
06:51:56|2379.93
06:51:57|2379.93
06:51:58|2379.93
06:51:59|2379.93
06:52:00|2379.94
06:52:01|2379.8
06:52:02|2379.58
06:52:03|2379.17
06:52:04|2379.17
06:52:05|2379.17
06:52:06|2379.31
06:52:07|2379.51
06:52:08|2379.67
06:52:09|2379.68
06:52:10|2380.06
06:52:11|2380.06
06:52:12|2379.78
06:52:13|2379.72
06:52:14|2379.72
06:52:15|2379.67
06:52:17|2379.57
06:52:17|2379.37
06:52:18|2379.37
06:52:20|2379.25
06:52:21|2379.58
06:52:22|2380.
06:52:23|2380.
06:52:24|2380.15
06:52:25|2380.15
06:52:26|2380.15
06:52:27|2379.96
06:52:28|2379.72
06:52:29|2379.72
06:52:30|2380.21
06:52:31|2380.21
06:52:32|2380.21
06:52:33|2380.21
06:52:34|2380.52
06:52:35|2380.52
06:52:36|2380.25
06:52:37|2379.97
06:52:38|2380.08
06:52:39|2380.1
06:52:40|2379.87
06:52:41|2379.78
06:52:42|2379.78
06:52:43|2379.78
06:52:45|2379.78
06:52:46|2380.52
06:52:46|2380.52
06:52:47|2380.07
06:52:49|2380.07
06:52:49|2380.24
06:52:50|2380.24
06:52:51|2380.24
06:52:52|2380.29
06:52:54|2380.29
06:52:54|2380.47
06:52:56|2380.47
06:52:56|2380.05
06:52:58|2380.05
06:52:58|2380.05
06:52:59|2380.05
06:53:01|2380.05
06:53:01|2380.05
06:53:02|2380.
06:53:03|2380.
06:53:05|2380.31
06:53:06|2380.39
06:53:06|2380.39
06:53:08|2380.39
06:53:08|2380.54
06:53:09|2380.54
06:53:11|2380.51
06:53:11|2380.39
06:53:13|2380.39
06:53:13|2380.39
06:53:15|2380.75
06:53:15|2380.75
06:53:16|2380.75
06:53:17|2380.75
06:53:18|2380.75
06:53:19|2380.75
06:53:21|2381.58
06:53:22|2381.58
06:53:24|2381.58
06:53:24|2381.58
06:53:25|2381.58
06:53:27|2381.58
06:53:27|2381.58
06:53:29|2381.41
06:53:30|2381.41
06:53:30|2381.37
06:53:32|2381.54
06:53:33|2381.54
06:53:35|2381.54
06:53:36|2381.54
06:53:36|2381.03
06:53:37|2381.03
06:53:39|2381.03
06:53:39|2381.03
06:53:40|2381.03
06:53:42|2381.35
06:53:43|2381.36
06:53:44|2381.36
06:53:45|2381.59
06:53:46|2381.59
06:53:48|2381.59
06:53:48|2381.59
06:53:49|2381.59
06:53:51|2381.59
06:53:51|2381.42
06:53:52|2381.36
06:53:53|2381.46
06:53:54|2381.46
06:53:55|2381.5
06:53:57|2381.5
06:53:57|2381.5
06:53:58|2381.5
06:53:59|2382.44
06:54:00|2382.55
06:54:01|2382.55
06:54:03|2382.07
06:54:03|2382.17
06:54:04|2382.17
06:54:05|2382.17
06:54:06|2381.99
06:54:08|2381.99
06:54:08|2381.99
06:54:10|2381.99
06:54:10|2382.13
06:54:11|2382.46
06:54:13|2382.24
06:54:14|2382.24
06:54:14|2382.24
06:54:16|2382.24
06:54:17|2382.14
06:54:17|2382.14
06:54:18|2382.2
06:54:20|2382.2
06:54:22|2381.74
06:54:23|2381.66
06:54:24|2381.66
06:54:25|2381.66
06:54:27|2382.57
06:54:28|2382.72
06:54:28|2382.72
06:54:30|2382.59
06:54:31|2382.59
06:54:31|2382.59
06:54:33|2382.59
06:54:34|2383.1
06:54:35|2383.1
06:54:36|2383.1
06:54:37|2383.1
06:54:37|2383.1
06:54:38|2382.7
06:54:40|2382.64
06:54:41|2382.64
06:54:41|2382.64
06:54:43|2382.64
06:54:44|2382.64
06:54:45|2382.62
06:54:46|2382.62
06:54:47|2382.62
06:54:48|2382.62
06:54:49|2382.5
06:54:50|2382.5
06:54:51|2382.5
06:54:52|2382.5
06:54:53|2382.22
06:54:54|2381.98
06:54:55|2381.45
06:54:57|2381.5
06:54:58|2381.49
06:54:58|2381.49
06:55:00|2381.49
06:55:01|2381.49
06:55:01|2381.49
06:55:02|2381.87
06:55:03|2381.87
06:55:04|2382.07
06:55:06|2382.06
06:55:06|2382.06
06:55:08|2382.22
06:55:09|2382.3
06:55:10|2382.3
06:55:11|2382.42
06:55:12|2382.48
06:55:13|2382.48
06:55:13|2382.48
06:55:14|2382.48
06:55:15|2382.48
06:55:17|2382.48
06:55:18|2382.48
06:55:18|2382.48
06:55:20|2382.48
06:55:21|2382.89
06:55:23|2382.71
06:55:24|2382.52
06:55:25|2382.71
06:55:25|2382.07
06:55:27|2381.98
06:55:28|2381.98
06:55:29|2381.92
06:55:30|2382.52
06:55:31|2382.68
06:55:32|2382.68
06:55:33|2382.68
06:55:34|2382.27
06:55:35|2382.11
06:55:36|2382.11
06:55:37|2382.09
06:55:39|2382.15
06:55:39|2382.15
06:55:40|2382.15
06:55:42|2381.74
06:55:43|2381.88
06:55:44|2381.88
06:55:44|2381.88
06:55:46|2381.68
06:55:46|2381.68
06:55:47|2381.68
06:55:49|2381.68
06:55:50|2381.68
06:55:50|2381.68
06:55:52|2381.68
06:55:53|2381.78
06:55:54|2381.78
06:55:55|2381.78
06:55:55|2381.78
06:55:57|2381.78
06:55:58|2381.78
06:55:58|2381.39
06:55:59|2381.39
06:56:01|2381.7
06:56:02|2381.7
06:56:03|2381.7
06:56:04|2381.7
06:56:05|2381.81
06:56:06|2382.16
06:56:07|2382.16
06:56:08|2382.16
06:56:09|2382.16
06:56:10|2382.16
06:56:11|2382.16
06:56:13|2382.01
06:56:13|2382.01
06:56:15|2382.01
06:56:15|2382.01
06:56:17|2381.59
06:56:17|2381.57
06:56:19|2381.61
06:56:20|2381.63
06:56:21|2381.63
06:56:22|2381.55
06:56:24|2381.55
06:56:26|2381.83
06:56:26|2381.83
06:56:28|2381.83
06:56:28|2381.83
06:56:30|2381.83
06:56:31|2381.83
06:56:32|2382.17
06:56:33|2382.3
06:56:33|2382.3
06:56:34|2382.37
06:56:35|2382.37
06:56:37|2382.31
06:56:39|2382.31
06:56:40|2382.31
06:56:41|2382.31
06:56:41|2382.31
06:56:43|2382.31
06:56:44|2382.31
06:56:44|2382.31
06:56:46|2382.05
06:56:47|2382.05
06:56:47|2382.05
06:56:48|2381.51
06:56:49|2381.5
06:56:50|2381.84
06:56:51|2381.84
06:56:52|2381.84
06:56:53|2381.84
06:56:54|2381.84
06:56:55|2381.93
06:56:56|2381.93
06:56:58|2382.16
06:56:58|2382.16
06:57:00|2382.16
06:57:01|2382.16
06:57:01|2382.16
06:57:03|2381.95
06:57:03|2381.95
06:57:04|2381.95
06:57:05|2381.95
06:57:06|2381.95
06:57:08|2381.95
06:57:08|2381.95
06:57:10|2381.95
06:57:10|2381.63
06:57:12|2381.63
06:57:13|2381.63
06:57:14|2381.63
06:57:14|2381.69
06:57:15|2381.69
06:57:17|2381.22
06:57:18|2381.22
06:57:19|2381.59
06:57:19|2381.59
06:57:20|2381.64
06:57:21|2381.64
06:57:23|2381.64
06:57:24|2381.64
06:57:26|2381.64
06:57:27|2381.51
06:57:28|2381.51
06:57:30|2381.51
06:57:31|2381.51
06:57:31|2381.51
06:57:32|2381.51
06:57:34|2381.51
06:57:34|2381.51
06:57:36|2381.51
06:57:37|2381.59
06:57:38|2381.59
06:57:39|2381.59
06:57:40|2381.83
06:57:41|2381.83
06:57:43|2381.96
06:57:44|2382.13
06:57:45|2382.13
06:57:46|2382.13
06:57:47|2382.13
06:57:48|2381.89
06:57:49|2381.89
06:57:50|2381.89
06:57:51|2381.89
06:57:53|2381.89
06:57:53|2381.89
06:57:55|2381.89
06:57:56|2382.19
06:57:57|2382.19
06:57:58|2382.31
06:57:59|2382.31
06:58:00|2382.76
06:58:01|2382.25
06:58:01|2381.51
06:58:03|2381.83
06:58:03|2381.73
06:58:05|2381.73
06:58:05|2381.69
06:58:07|2382.09
06:58:08|2381.69
06:58:09|2382.29
06:58:10|2382.31
06:58:11|2382.2
06:58:12|2381.79
06:58:13|2381.79
06:58:14|2381.79
06:58:15|2381.79
06:58:16|2381.79
06:58:17|2381.79
06:58:18|2382.12
06:58:19|2382.12
06:58:20|2382.12
06:58:21|2382.12
06:58:22|2381.82
06:58:23|2381.82
06:58:24|2381.82
06:58:26|2381.82
06:58:27|2381.82
06:58:28|2381.82
06:58:28|2381.82
06:58:30|2381.82
06:58:31|2381.82
06:58:32|2381.82
06:58:33|2382.65
06:58:34|2382.39
06:58:36|2382.39
06:58:37|2382.37
06:58:38|2382.57
06:58:38|2382.57
06:58:40|2382.57
06:58:40|2382.57
06:58:41|2382.69
06:58:43|2382.83
06:58:44|2382.83
06:58:46|2383.3
06:58:46|2383.13
06:58:47|2382.9
06:58:48|2382.9
06:58:49|2382.9
06:58:51|2382.9
06:58:52|2382.9
06:58:52|2382.9
06:58:53|2382.88
06:58:55|2382.88
06:58:55|2382.88
06:58:56|2382.88
06:58:57|2382.7
06:58:59|2382.7
06:58:59|2382.56
06:59:01|2382.56
06:59:02|2382.68
06:59:02|2382.92
06:59:03|2382.92
06:59:04|2382.92
06:59:05|2382.92
06:59:06|2382.92
06:59:07|2382.92
06:59:08|2382.92
06:59:10|2382.92
06:59:10|2382.92
06:59:11|2382.92
06:59:13|2382.92
06:59:13|2382.92
06:59:14|2382.92
06:59:15|2382.92
06:59:16|2383.32
06:59:17|2383.32
06:59:19|2383.32
06:59:20|2383.32
06:59:20|2383.32
06:59:21|2383.32
06:59:22|2383.32
06:59:24|2383.32
06:59:24|2383.5
06:59:26|2383.34
06:59:27|2383.34
06:59:29|2384.64
06:59:30|2384.02
06:59:31|2384.16
06:59:32|2384.02
06:59:33|2383.98
06:59:34|2384.62
06:59:36|2384.43
06:59:37|2384.43
06:59:38|2384.31
06:59:39|2384.31
06:59:40|2384.4
06:59:41|2384.4
06:59:42|2384.4
06:59:43|2384.43
06:59:44|2384.1
06:59:45|2383.82
06:59:46|2383.82
06:59:47|2383.82
06:59:48|2383.85
06:59:50|2383.86
06:59:51|2383.86
06:59:51|2383.86
06:59:52|2383.84
06:59:54|2383.63
06:59:55|2383.42
06:59:56|2383.74
06:59:57|2383.91
06:59:58|2383.91
06:59:59|2383.91
07:00:01|2384.01
07:00:02|2383.98
07:00:03|2383.98
07:00:03|2383.38
07:00:05|2383.46
07:00:06|2383.83
07:00:06|2383.96
07:00:07|2383.96
07:00:09|2383.96
07:00:09|2383.96
07:00:11|2384.1
07:00:11|2383.98
07:00:12|2383.98
07:00:13|2383.63
07:00:15|2383.6
07:00:15|2383.6
07:00:16|2383.6
07:00:17|2383.6
07:00:18|2383.6
07:00:19|2383.6
07:00:20|2383.6
07:00:22|2383.6
07:00:23|2383.6
07:00:23|2384.34
07:00:25|2384.34
07:00:26|2384.42
07:00:28|2384.42
07:00:29|2384.42
07:00:30|2385.
07:00:31|2385.17
07:00:32|2384.93
07:00:33|2384.93
07:00:34|2384.69
07:00:35|2384.64
07:00:36|2384.64
07:00:37|2384.64
07:00:39|2384.64
07:00:40|2384.59
07:00:41|2384.59
07:00:42|2384.59
07:00:43|2384.62
07:00:44|2384.62
07:00:45|2384.95
07:00:46|2385.11
07:00:47|2385.19
07:00:48|2385.39
07:00:49|2385.54
07:00:50|2385.54
07:00:50|2385.35
07:00:52|2385.35
07:00:53|2385.74
07:00:54|2385.99
07:00:54|2386.01
07:00:56|2386.3
07:00:57|2385.96
07:00:58|2385.96
07:00:59|2385.96
07:00:59|2385.83
07:01:00|2385.82
07:01:02|2385.9
07:01:03|2385.9
07:01:04|2385.9
07:01:05|2385.58
07:01:06|2385.34
07:01:07|2385.41
07:01:08|2384.89
07:01:09|2384.89
07:01:10|2384.89
07:01:10|2384.89
07:01:12|2385.01
07:01:13|2385.16
07:01:13|2385.16
07:01:14|2385.16
07:01:16|2385.29
07:01:18|2385.29
07:01:18|2384.93
07:01:19|2384.93
07:01:21|2384.93
07:01:21|2384.93
07:01:23|2384.93
07:01:23|2384.93
07:01:24|2384.93
07:01:25|2384.93
07:01:26|2384.93
07:01:28|2384.93
07:01:30|2384.93
07:01:30|2384.93
07:01:32|2384.32
07:01:32|2384.78
07:01:34|2384.78
07:01:35|2384.78
07:01:36|2384.78
07:01:36|2384.64
07:01:38|2384.58
07:01:39|2384.51
07:01:40|2384.41
07:01:40|2384.74
07:01:41|2384.74
07:01:43|2384.74
07:01:44|2384.74
07:01:45|2384.74
07:01:46|2384.74
07:01:57|2383.78
07:01:57|2383.78
07:01:59|2383.78
07:02:00|2383.78
07:02:00|2383.78
07:02:01|2384.22
07:02:03|2384.22
07:02:03|2383.82
07:02:04|2383.9
07:02:06|2383.9
07:02:07|2383.9
07:02:08|2383.76
07:02:09|2383.76
07:02:09|2383.76
07:02:10|2383.62
07:02:11|2383.92
07:02:13|2384.32
07:02:14|2384.11
07:02:15|2384.11
07:02:16|2384.11
07:02:17|2384.39
07:02:17|2384.39
07:02:19|2384.01
07:02:20|2384.01
07:02:21|2384.01
07:02:22|2384.01
07:02:22|2384.14
07:02:24|2384.36
07:02:25|2384.36
07:02:26|2384.36
07:02:26|2383.98
07:02:28|2384.13
07:02:29|2384.13
07:02:30|2384.08
07:02:32|2384.06
07:02:33|2384.06
07:02:33|2384.06
07:02:34|2384.06
07:02:35|2383.81
07:02:37|2383.81
07:02:37|2383.81
07:02:39|2383.9
07:02:40|2383.9
07:02:41|2383.9
07:02:42|2383.9
07:02:43|2384.19
07:02:44|2384.91
07:02:46|2384.93
07:02:46|2385.2
07:02:48|2384.91
07:02:49|2385.14
07:02:49|2385.14
07:02:51|2385.14
07:02:51|2385.14
07:02:52|2384.68
07:02:54|2384.78
07:02:54|2384.63
07:02:56|2384.8
07:02:57|2384.81
07:02:58|2384.83
07:02:59|2384.7
07:03:00|2384.76
07:03:01|2384.69
07:03:02|2384.59
07:03:03|2384.81
07:03:04|2384.57
07:03:05|2383.97
07:03:06|2383.8
07:03:07|2384.09
07:03:08|2383.86
07:03:09|2383.94
07:03:10|2384.06
07:03:11|2384.32
07:03:12|2384.56
07:03:13|2384.49
07:03:14|2384.49
07:03:15|2384.49
07:03:16|2384.49
07:03:17|2384.81
07:03:18|2384.95
07:03:19|2384.87
07:03:20|2384.87
07:03:21|2384.77
07:03:22|2384.69
07:03:23|2384.69
07:03:24|2384.59
07:03:25|2384.59
07:03:26|2385.
07:03:27|2385.06
07:03:28|2385.06
07:03:29|2385.06
07:03:30|2384.98
07:03:32|2384.79
07:03:33|2384.79
07:03:34|2384.79
07:03:35|2385.
07:03:36|2385.
07:03:37|2385.
07:03:38|2385.25
07:03:39|2385.29
07:03:41|2385.36
07:03:42|2385.16
07:03:43|2385.16
07:03:43|2385.16
07:03:45|2385.16
07:03:45|2385.16
07:03:46|2385.16
07:03:48|2385.16
07:03:49|2385.16
07:03:50|2385.16
07:03:51|2385.16
07:03:52|2385.72
07:03:53|2385.83
07:03:54|2386.11
07:03:55|2386.11
07:03:56|2386.29
07:03:57|2386.35
07:03:58|2386.35
07:03:59|2386.35
07:04:00|2386.41
07:04:01|2386.41
07:04:02|2386.54
07:04:04|2386.38
07:04:05|2386.38
07:04:05|2386.63
07:04:06|2386.18
07:04:07|2386.18
07:04:08|2386.18
07:04:10|2386.18
07:04:10|2386.18
07:04:11|2386.38
07:04:12|2386.38
07:04:14|2386.38
07:04:14|2386.38
07:04:15|2386.38
07:04:17|2386.27
07:04:18|2386.49
07:04:19|2386.49
07:04:20|2386.92
07:04:21|2386.24
07:04:22|2386.24
07:04:22|2386.81
07:04:24|2386.29
07:04:24|2386.72
07:04:25|2386.1
07:04:26|2386.1
07:04:27|2386.1
07:04:28|2386.1
07:04:30|2386.1
07:04:30|2386.05
07:04:31|2386.05
07:04:33|2386.28
07:04:34|2386.28
07:04:36|2386.22
07:04:37|2385.91
07:04:38|2385.69
07:04:38|2385.69
07:04:40|2385.69
07:04:41|2385.69
07:04:41|2385.69
07:04:43|2385.69
07:04:43|2385.63
07:04:45|2385.78
07:04:46|2385.78
07:04:47|2385.78
07:04:48|2385.78
07:04:49|2385.51
07:04:49|2385.51
07:04:50|2385.9
07:04:51|2385.9
07:04:53|2385.83
07:04:54|2385.95
07:04:55|2385.95
07:04:55|2385.95
07:04:57|2385.95
07:04:57|2385.95
07:04:59|2385.68
07:05:00|2384.92
07:05:01|2384.74
07:05:03|2384.81
07:05:03|2384.25
07:05:04|2384.01
07:05:05|2383.87
07:05:06|2384.07
07:05:07|2384.07
07:05:09|2384.23
07:05:09|2384.23
07:05:11|2384.7
07:05:11|2384.7
07:05:12|2384.96
07:05:13|2384.96
07:05:14|2385.23
07:05:15|2385.23
07:05:16|2385.6
07:05:17|2385.6
07:05:18|2385.2
07:05:19|2385.42
07:05:20|2385.42
07:05:22|2385.42
07:05:23|2385.38
07:05:23|2385.38
07:05:24|2385.38
07:05:25|2385.38
07:05:26|2385.38
07:05:27|2385.38
07:05:28|2385.22
07:05:29|2385.22
07:05:30|2385.35
07:05:32|2384.87
07:05:33|2384.36
07:05:34|2384.67
07:05:35|2384.3
07:05:36|2384.3
07:05:37|2384.3
07:05:38|2384.12
07:05:39|2384.73
07:05:40|2384.73
07:05:41|2384.73
07:05:42|2384.73
07:05:44|2384.73
07:05:45|2384.34
07:05:46|2384.55
07:05:46|2384.55
07:05:48|2384.55
07:05:49|2384.59
07:05:50|2384.59
07:05:51|2384.59
07:05:52|2384.51
07:05:53|2384.51
07:05:54|2384.78
07:05:55|2384.78
07:05:56|2384.91
07:05:57|2384.91
07:05:58|2384.5
07:05:59|2384.18
07:06:00|2384.18
07:06:01|2384.18
07:06:02|2384.42
07:06:03|2384.42
07:06:04|2384.42
07:06:05|2384.42
07:06:06|2384.42
07:06:07|2384.31
07:06:08|2384.31
07:06:09|2384.31
07:06:10|2384.31
07:06:11|2384.31
07:06:12|2384.48
07:06:13|2384.48
07:06:14|2384.48
07:06:15|2384.48
07:06:17|2384.14
07:06:18|2384.33
07:06:19|2384.14
07:06:20|2384.14
07:06:21|2384.14
07:06:22|2384.14
07:06:23|2384.14
07:06:24|2384.14
07:06:25|2384.62
07:06:26|2384.88
07:06:27|2384.88
07:06:28|2384.88
07:06:29|2384.88
07:06:30|2384.88
07:06:31|2384.43
07:06:32|2384.22
07:06:34|2384.22
07:06:35|2384.22
07:06:36|2384.22
07:06:37|2384.22
07:06:38|2384.22
07:06:39|2384.22
07:06:40|2384.22
07:06:41|2384.22
07:06:42|2384.22
07:06:43|2384.22
07:06:44|2384.22
07:06:45|2384.22
07:06:46|2383.47
07:06:47|2383.47
07:06:47|2383.4
07:06:49|2383.4
07:06:49|2383.4
07:06:51|2383.4
07:06:52|2383.2
07:06:52|2383.2
07:06:54|2383.36
07:06:54|2383.36
07:06:56|2383.36
07:06:56|2383.36
07:06:58|2383.19
07:06:59|2383.28
07:07:00|2383.43
07:07:01|2383.43
07:07:01|2383.22
07:07:03|2383.22
07:07:04|2383.22
07:07:05|2383.63
07:07:06|2383.63
07:07:07|2383.37
07:07:08|2383.23
07:07:09|2383.23
07:07:10|2383.59
07:07:11|2383.59
07:07:12|2383.59
07:07:13|2383.33
07:07:14|2383.33
07:07:15|2382.97
07:07:16|2382.97
07:07:17|2382.97
07:07:18|2382.97
07:07:19|2382.74
07:07:20|2382.74
07:07:21|2382.57
07:07:22|2382.57
07:07:23|2382.57
07:07:24|2382.57
07:07:25|2382.57
07:07:26|2382.4
07:07:27|2382.61
07:07:28|2382.61
07:07:29|2382.61
07:07:30|2382.61
07:07:31|2382.61
07:07:32|2382.19
07:07:33|2382.45
07:07:34|2382.77
07:07:35|2382.77
07:07:36|2382.62
07:07:38|2382.62
07:07:39|2382.65
07:07:40|2382.65
07:07:41|2382.65
07:07:42|2382.64
07:07:42|2382.52
07:07:43|2382.52
07:07:44|2382.52
07:07:46|2382.73
07:07:47|2382.73
07:07:47|2383.46
07:07:49|2383.53
07:07:50|2383.61
07:07:51|2383.84
07:07:52|2383.87
07:07:53|2383.61
07:07:54|2383.43
07:07:55|2383.43
07:07:55|2383.4
07:07:57|2383.4
07:07:57|2383.98
07:07:59|2383.05
07:08:00|2382.67
07:08:01|2382.61
07:08:02|2382.61
07:08:03|2382.61
07:08:04|2382.61
07:08:04|2382.61
07:08:05|2382.61
07:08:07|2382.44
07:08:07|2382.44
07:08:09|2382.44
07:08:09|2382.86
07:08:11|2382.86
07:08:12|2382.81
07:08:13|2382.81
07:08:14|2382.81
07:08:15|2382.81
07:08:16|2382.81
07:08:17|2382.81
07:08:18|2383.29
07:08:19|2383.29
07:08:20|2383.29
07:08:21|2383.29
07:08:22|2383.29
07:08:23|2383.29
07:08:24|2383.83
07:08:25|2383.89
07:08:26|2383.16
07:08:27|2383.16
07:08:28|2383.21
07:08:29|2382.95
07:08:30|2382.95
07:08:31|2383.2
07:08:32|2383.2
07:08:33|2383.2
07:08:34|2383.2
07:08:35|2383.2
07:08:36|2383.2
07:08:37|2383.2
07:08:39|2383.2
07:08:39|2383.2
07:08:41|2382.51
07:08:41|2382.51
07:08:43|2383.04
07:08:44|2382.79
07:08:45|2382.79
07:08:46|2382.79
07:08:47|2382.79
07:08:48|2382.79
07:08:50|2382.79
07:08:51|2382.44
07:08:51|2382.44
07:08:53|2383.27
07:08:53|2383.32
07:08:54|2383.32
07:08:56|2383.32
07:08:57|2383.
07:08:57|2383.
07:08:59|2382.68
07:09:00|2382.68
07:09:01|2382.68
07:09:02|2383.
07:09:03|2383.
07:09:04|2383.
07:09:06|2383.
07:09:06|2383.
07:09:07|2383.
07:09:08|2383.
07:09:09|2383.
07:09:10|2383.
07:09:11|2383.
07:09:12|2383.35
07:09:13|2383.21
07:09:14|2383.21
07:09:15|2383.21
07:09:16|2383.21
07:09:17|2383.21
07:09:18|2383.81
07:09:20|2383.81
07:09:20|2383.81
07:09:22|2383.81
07:09:23|2383.81
07:09:23|2383.81
07:09:24|2383.81
07:09:25|2383.81
07:09:26|2383.81
07:09:27|2383.81
07:09:28|2383.81
07:09:29|2383.81
07:09:31|2383.25
07:09:31|2383.54
07:09:32|2383.3
07:09:33|2383.3
07:09:34|2383.3
07:09:35|2383.3
07:09:38|2383.3
07:09:39|2383.3
07:09:40|2383.3
07:09:41|2383.3
07:09:42|2383.3
07:09:44|2382.64
07:09:44|2382.64
07:09:46|2382.64
07:09:47|2382.64
07:09:48|2382.64
07:09:49|2382.64
07:09:50|2382.64
07:09:52|2382.64
07:09:52|2382.64
07:09:53|2382.64
07:09:54|2382.64
07:09:55|2382.9
07:09:57|2382.9
07:09:57|2382.9
07:09:59|2382.9
07:09:59|2382.9
07:10:00|2382.8
07:10:01|2382.7
07:10:02|2382.58
07:10:03|2382.5
07:10:05|2382.5
07:10:05|2382.5
07:10:06|2382.87
07:10:07|2382.87
07:10:08|2382.87
07:10:10|2382.87
07:10:10|2382.87
07:10:11|2382.87
07:10:12|2382.87
07:10:13|2382.53
07:10:14|2382.2
07:10:16|2382.01
07:10:16|2382.
07:10:17|2382.
07:10:18|2381.96
07:10:19|2381.94
07:10:21|2381.94
07:10:21|2381.94
07:10:23|2381.94
07:10:23|2381.78
07:10:24|2381.51
07:10:26|2381.51
07:10:27|2382.17
07:10:28|2382.17
07:10:29|2382.17
07:10:29|2382.17
07:10:30|2381.03
07:10:32|2380.39
07:10:32|2380.77
07:10:34|2380.88
07:10:34|2380.82
07:10:36|2380.82
07:10:38|2380.82
07:10:39|2379.95
07:10:40|2378.56
07:10:41|2378.16
07:10:41|2378.16
07:10:43|2378.41
07:10:44|2378.94
07:10:45|2378.59
07:10:46|2378.08
07:10:47|2378.07
07:10:48|2377.98
07:10:49|2377.98
07:10:50|2377.98
07:10:51|2378.41
07:10:52|2378.34
07:10:54|2378.22
07:10:55|2378.3
07:10:55|2378.57
07:10:56|2378.57
07:10:58|2377.98
07:10:58|2378.17
07:10:59|2378.17
07:11:00|2378.16
07:11:01|2378.16
07:11:02|2376.87
07:11:04|2376.88
07:11:04|2377.95
07:11:05|2377.54
07:11:07|2377.54
07:11:07|2376.86
07:11:08|2376.86
07:11:09|2376.86
07:11:10|2377.69
07:11:11|2378.19
07:11:12|2378.19
07:11:14|2377.72
07:11:14|2377.72
07:11:16|2377.72
07:11:16|2378.43
07:11:17|2378.43
07:11:18|2378.34
07:11:19|2378.34
07:11:21|2378.34
07:11:22|2378.34
07:11:23|2376.99
07:11:24|2377.53
07:11:26|2377.69
07:11:26|2377.69
07:11:27|2377.69
07:11:29|2377.69
07:11:29|2377.3
07:11:30|2377.3
07:11:31|2378.12
07:11:33|2377.69
07:11:34|2377.69
07:11:35|2377.69
07:11:36|2377.5
07:11:37|2377.7
07:11:38|2377.8
07:11:39|2377.8
07:11:40|2377.8
07:11:41|2377.8
07:11:42|2377.8
07:11:43|2378.1
07:11:44|2378.46
07:11:46|2378.46
07:11:47|2378.46
07:11:47|2377.92
07:11:49|2377.92
07:11:50|2378.32
07:11:51|2378.32
07:11:51|2378.23
07:11:53|2377.71
07:11:53|2377.55
07:11:54|2377.61
07:11:56|2377.61
07:11:56|2377.47
07:11:58|2377.3
07:11:59|2377.45
07:12:00|2377.45
07:12:01|2377.65
07:12:02|2377.65
07:12:03|2377.65
07:12:04|2377.65
07:12:05|2377.65
07:12:06|2378.07
07:12:07|2378.07
07:12:08|2378.02
07:12:09|2378.02
07:12:10|2378.17
07:12:11|2378.17
07:12:12|2378.17
07:12:13|2378.14
07:12:14|2378.63
07:12:16|2377.93
07:12:16|2378.36
07:12:18|2378.85
07:12:18|2378.85
07:12:20|2378.66
07:12:20|2378.43
07:12:21|2379.23
07:12:22|2379.24
07:12:24|2379.22
07:12:25|2378.93
07:12:26|2378.93
07:12:26|2378.99
07:12:28|2378.62
07:12:29|2378.51
07:12:30|2378.43
07:12:40|2379.57
07:12:41|2379.57
07:12:42|2379.57
07:12:44|2379.5
07:12:45|2379.61
07:12:46|2380.28
07:12:47|2380.28
07:12:48|2380.28
07:12:49|2379.77
07:12:49|2379.77
07:12:51|2379.85
07:12:52|2379.85
07:12:52|2379.84
07:12:53|2379.92
07:12:55|2379.92
07:12:56|2379.92
07:12:57|2379.85
07:12:58|2379.85
07:12:59|2379.85
07:13:00|2380.42
07:13:01|2380.54
07:13:02|2380.52
07:13:03|2380.52
07:13:04|2380.52
07:13:05|2380.77
07:13:06|2380.84
07:13:07|2380.84
07:13:08|2380.84
07:13:09|2380.91
07:13:10|2380.91
07:13:11|2380.71
07:13:12|2380.62
07:13:14|2380.58
07:13:15|2380.58
07:13:16|2380.35
07:13:16|2380.35
07:13:18|2380.35
07:13:19|2380.21
07:13:19|2379.87
07:13:21|2379.64
07:13:21|2379.64
07:13:22|2379.64
07:13:23|2380.04
07:13:25|2380.04
07:13:25|2380.04
07:13:26|2380.05
07:13:27|2380.05
07:13:28|2380.05
07:13:29|2380.14
07:13:31|2380.23
07:13:32|2380.23
07:13:32|2380.23
07:13:33|2380.23
07:13:34|2380.18
07:13:35|2379.94
07:13:37|2379.94
07:13:38|2379.94
07:13:38|2379.94
07:13:40|2379.94
07:13:42|2379.48
07:13:44|2379.3
07:13:45|2379.15
07:13:46|2378.98
07:13:47|2379.04
07:13:48|2379.04
07:13:50|2378.88
07:13:50|2378.88
07:13:51|2379.21
07:13:53|2379.21
07:13:53|2379.21
07:13:55|2379.21
07:13:56|2379.07
07:13:56|2379.1
07:13:58|2379.1
07:13:58|2378.84
07:13:59|2378.99
07:14:00|2378.99
07:14:01|2378.99
07:14:03|2378.99
07:14:04|2378.51
07:14:05|2378.25
07:14:06|2378.25
07:14:07|2378.55
07:14:07|2378.55
07:14:09|2378.39
07:14:10|2378.39
07:14:11|2378.39
07:14:12|2378.38
07:14:13|2378.38
07:14:14|2378.38
07:14:15|2378.38
07:14:16|2378.38
07:14:17|2378.38
07:14:18|2378.38
07:14:20|2378.16
07:14:20|2378.16
07:14:21|2378.16
07:14:22|2378.16
07:14:24|2378.16
07:14:24|2378.16
07:14:25|2378.16
07:14:26|2378.48
07:14:27|2378.48
07:14:28|2378.48
07:14:29|2378.48
07:14:30|2378.48
07:14:31|2378.48
07:14:33|2378.48
07:14:33|2378.48
07:14:34|2378.46
07:14:37|2378.46
07:14:38|2378.46
07:14:38|2378.89
07:14:39|2378.89
07:14:41|2378.89
07:14:43|2378.89
07:14:44|2378.89
07:14:44|2378.88
07:14:45|2378.88
07:14:46|2378.88
07:14:48|2378.88
07:14:48|2378.88
07:14:50|2378.88
07:14:50|2378.65
07:14:51|2378.24
07:14:53|2378.08
07:14:54|2378.38
07:14:55|2378.36
07:14:56|2378.36
07:14:57|2378.36
07:14:58|2378.36
07:14:59|2378.63
07:15:00|2378.63
07:15:01|2378.63
07:15:02|2378.63
07:15:03|2378.63
07:15:04|2378.63
07:15:05|2378.63
07:15:06|2378.63
07:15:07|2378.63
07:15:08|2378.87
07:15:09|2379.14
07:15:10|2379.5
07:15:11|2379.51
07:15:12|2379.51
07:15:13|2379.21
07:15:14|2378.91
07:15:15|2378.91
07:15:16|2378.7
07:15:17|2378.7
07:15:18|2378.7
07:15:20|2378.7
07:15:20|2378.7
07:15:21|2378.7
07:15:22|2378.7
07:15:24|2378.7
07:15:24|2378.7
07:15:25|2378.33
07:15:26|2378.6
07:15:28|2378.6
07:15:28|2378.6
07:15:29|2378.6
07:15:30|2378.6
07:15:31|2378.63
07:15:32|2378.63
07:15:34|2378.58
07:15:34|2378.57
07:15:35|2378.57
07:15:36|2378.67
07:15:37|2378.68
07:15:38|2378.41
07:15:39|2378.49
07:15:41|2378.61
07:15:41|2378.61
07:15:42|2378.61
07:15:44|2378.41
07:15:45|2378.79
07:15:45|2378.79
07:15:47|2378.79
07:15:47|2378.79
07:15:49|2378.82
07:15:50|2378.82
07:15:51|2378.82
07:15:52|2378.88
07:15:53|2378.88
07:15:54|2378.88
07:15:55|2378.48
07:15:56|2378.48
07:15:57|2378.28
07:15:58|2378.55
07:15:59|2378.55
07:16:00|2378.5
07:16:01|2378.49
07:16:02|2378.43
07:16:03|2378.43
07:16:04|2378.43
07:16:05|2378.03
07:16:06|2378.03
07:16:07|2378.03
07:16:08|2377.42
07:16:10|2377.13
07:16:11|2377.54
07:16:12|2377.51
07:16:12|2378.05
07:16:14|2378.24
07:16:14|2378.24
07:16:15|2378.24
07:16:17|2378.24
07:16:17|2378.24
07:16:19|2378.5
07:16:19|2378.29
07:16:20|2378.29
07:16:21|2378.29
07:16:22|2378.29
07:16:23|2378.42
07:16:24|2378.93
07:16:26|2378.72
07:16:27|2378.09
07:16:28|2378.09
07:16:29|2377.83
07:16:29|2378.17
07:16:30|2378.27
07:16:32|2378.18
07:16:32|2378.18
07:16:34|2378.18
07:16:34|2378.01
07:16:36|2377.95
07:16:36|2378.41
07:16:38|2378.41
07:16:39|2377.75
07:16:39|2377.75
07:16:40|2377.75
07:16:41|2377.75
07:16:43|2378.22
07:16:44|2378.16
07:16:46|2378.41
07:16:47|2378.02
07:16:48|2378.02
07:16:49|2378.02
07:16:50|2378.02
07:16:51|2378.17
07:16:52|2378.08
07:16:54|2378.08
07:16:55|2377.95
07:16:56|2378.1
07:16:57|2378.1
07:16:58|2378.1
07:16:59|2378.1
07:17:00|2378.1
07:17:01|2378.1
07:17:02|2378.1
07:17:03|2378.08
07:17:04|2378.08
07:17:05|2377.47
07:17:06|2377.02
07:17:07|2377.72
07:17:08|2377.72
07:17:10|2377.72
07:17:11|2377.44
07:17:11|2377.61
07:17:12|2377.61
07:17:14|2377.61
07:17:15|2377.52
07:17:15|2377.52
07:17:17|2377.52
07:17:18|2377.81
07:17:18|2377.63
07:17:19|2377.87
07:17:20|2377.87
07:17:22|2377.87
07:17:23|2378.33
07:17:24|2378.33
07:17:24|2378.33
07:17:25|2378.33
07:17:27|2378.33
07:17:28|2378.33
07:17:29|2378.33
07:17:30|2378.34
07:17:31|2378.34
07:17:32|2378.34
07:17:33|2378.34
07:17:34|2378.54
07:17:34|2378.93
07:17:36|2378.93
07:17:37|2378.78
07:17:37|2378.78
07:17:39|2378.78
07:17:40|2378.78
07:17:41|2378.76
07:17:42|2379.19
07:17:43|2379.19
07:17:45|2379.37
07:17:46|2379.61
07:17:47|2379.73
07:17:48|2380.
07:17:49|2380.
07:17:50|2380.
07:17:51|2380.21
07:17:51|2380.21
07:17:52|2380.35
07:17:54|2379.81
07:17:55|2379.81
07:17:56|2379.81
07:17:57|2379.81
07:17:58|2379.81
07:18:00|2380.53
07:18:00|2380.4
07:18:02|2380.4
07:18:02|2380.22
07:18:04|2380.22
07:18:05|2380.54
07:18:06|2380.34
07:18:06|2380.34
07:18:07|2380.34
07:18:09|2380.34
07:18:10|2380.34
07:18:11|2380.33
07:18:12|2380.33
07:18:14|2380.41
07:18:14|2380.41
07:18:16|2380.41
07:18:16|2380.41
07:18:17|2380.41
07:18:19|2380.41
07:18:20|2381.
07:18:21|2381.38
07:18:22|2381.38
07:18:22|2381.38
07:18:24|2381.38
07:18:24|2381.38
07:18:26|2381.6
07:18:27|2381.6
07:18:28|2381.73
07:18:28|2381.67
07:18:30|2381.67
07:18:30|2381.9
07:18:32|2382.06
07:18:32|2382.08
07:18:34|2382.2
07:18:35|2382.34
07:18:35|2382.34
07:18:37|2381.99
07:18:38|2381.71
07:18:38|2381.71
07:18:40|2381.71
07:18:41|2381.71
07:18:42|2381.71
07:18:43|2381.52
07:18:44|2381.6
07:18:45|2382.04
07:18:46|2382.04
07:18:47|2382.47
07:18:48|2382.86
07:18:49|2382.66
07:18:50|2382.66
07:18:51|2382.79
07:18:52|2382.84
07:18:53|2383.16
07:18:54|2383.4
07:18:55|2383.4
07:18:56|2383.51
07:18:57|2383.85
07:18:58|2383.38
07:18:59|2383.38
07:19:00|2383.67
07:19:01|2383.63
07:19:02|2382.81
07:19:03|2382.46
07:19:04|2382.63
07:19:05|2382.63
07:19:06|2382.63
07:19:07|2382.31
07:19:08|2382.13
07:19:09|2382.28
07:19:11|2382.62
07:19:11|2382.62
07:19:12|2382.62
07:19:13|2382.54
07:19:14|2382.64
07:19:16|2383.07
07:19:17|2383.07
07:19:18|2382.69
07:19:19|2382.69
07:19:20|2382.69
07:19:21|2382.69
07:19:22|2382.69
07:19:22|2382.61
07:19:24|2382.58
07:19:25|2382.08
07:19:26|2381.79
07:19:27|2381.79
07:19:27|2381.79
07:19:29|2381.79
07:19:30|2381.79
07:19:31|2381.36
07:19:32|2381.36
07:19:33|2381.02
07:19:34|2381.02
07:19:35|2381.02
07:19:36|2381.53
07:19:37|2381.53
07:19:39|2381.73
07:19:39|2381.73
07:19:41|2381.73
07:19:41|2381.73
07:19:43|2381.73
07:19:43|2381.73
07:19:44|2381.73
07:19:45|2382.33
07:19:47|2382.33
07:19:48|2382.33
07:19:49|2382.33
07:19:50|2382.33
07:19:51|2382.33
07:19:52|2382.33
07:19:53|2382.33
07:19:54|2382.33
07:19:55|2381.89
07:19:56|2381.74
07:19:57|2381.74
07:19:58|2381.74
07:19:59|2381.74
07:20:00|2381.74
07:20:01|2381.74
07:20:02|2381.9
07:20:04|2382.19
07:20:05|2383.92
07:20:05|2383.39
07:20:07|2382.55
07:20:08|2382.53
07:20:08|2381.87
07:20:10|2382.2
07:20:11|2382.72
07:20:12|2383.17
07:20:12|2383.23
07:20:14|2383.11
07:20:15|2382.88
07:20:16|2382.87
07:20:17|2382.87
07:20:18|2382.83
07:20:19|2382.83
07:20:20|2382.83
07:20:21|2382.83
07:20:21|2382.83
07:20:22|2382.83
07:20:24|2382.83
07:20:25|2382.83
07:20:26|2383.03
07:20:26|2383.03
07:20:28|2383.42
07:20:29|2383.54
07:20:30|2383.54
07:20:30|2383.54
07:20:31|2383.18
07:20:33|2383.18
07:20:34|2383.18
07:20:35|2383.18
07:20:36|2383.18
07:20:37|2383.18
07:20:38|2383.18
07:20:39|2383.18
07:20:40|2383.18
07:20:41|2383.18
07:20:42|2383.19
07:20:43|2383.19
07:20:44|2383.19
07:20:45|2383.19
07:20:46|2383.19
07:20:48|2382.37
07:20:49|2382.74
07:20:50|2382.82
07:20:51|2382.24
07:20:52|2382.3
07:20:53|2382.52
07:20:54|2382.52
07:20:55|2382.52
07:20:56|2382.52
07:20:57|2382.52
07:20:59|2382.52
07:20:59|2382.52
07:21:01|2382.52
07:21:02|2382.52
07:21:03|2382.52
07:21:04|2382.32
07:21:05|2382.76
07:21:06|2383.
07:21:06|2383.23
07:21:08|2383.23
07:21:09|2383.23
07:21:10|2383.23
07:21:11|2383.05
07:21:12|2382.99
07:21:13|2383.38
07:21:14|2383.38
07:21:15|2383.38
07:21:16|2383.16
07:21:17|2383.16
07:21:18|2383.36
07:21:19|2383.36
07:21:20|2383.36
07:21:21|2383.36
07:21:22|2383.36
07:21:23|2383.36
07:21:24|2383.36
07:21:26|2383.36
07:21:26|2383.36
07:21:28|2383.36
07:21:29|2383.36
07:21:29|2383.36
07:21:30|2383.36
07:21:31|2383.36
07:21:33|2383.36
07:21:33|2383.36
07:21:34|2383.36
07:21:36|2383.36
07:21:37|2383.36
07:21:38|2383.36
07:21:38|2383.36
07:21:40|2383.36
07:21:40|2383.36
07:21:41|2383.36
07:21:42|2383.36
07:21:44|2383.36
07:21:44|2383.36
07:21:45|2383.36
07:21:46|2383.12
07:21:48|2383.12
07:21:48|2383.12
07:21:49|2383.12
07:21:51|2383.12
07:21:52|2383.72
07:21:53|2384.38
07:21:54|2384.38
07:21:55|2384.38
07:21:56|2384.38
07:21:57|2384.09
07:21:58|2384.09
07:22:00|2384.33
07:22:01|2384.59
07:22:02|2384.59
07:22:03|2384.83
07:22:04|2385.4
07:22:05|2385.49
07:22:05|2385.15
07:22:07|2385.42
07:22:08|2385.42
07:22:09|2385.42
07:22:10|2385.42
07:22:11|2385.39
07:22:12|2385.39
07:22:13|2385.39
07:22:14|2385.5
07:22:15|2385.18
07:22:16|2385.18
07:22:17|2385.18
07:22:18|2385.18
07:22:19|2385.18
07:22:20|2385.18
07:22:21|2385.49
07:22:22|2386.29
07:22:23|2386.26
07:22:24|2386.26
07:22:25|2386.38
07:22:26|2386.59
07:22:27|2386.36
07:22:28|2386.37
07:22:29|2386.35
07:22:30|2386.51
07:22:31|2386.2
07:22:32|2386.67
07:22:33|2386.67
07:22:34|2386.43
07:22:35|2387.84
07:22:36|2387.48
07:22:37|2387.34
07:22:38|2387.11
07:22:39|2387.11
07:22:40|2387.11
07:22:41|2387.11
07:22:42|2386.7
07:22:43|2387.09
07:22:44|2387.09
07:22:45|2386.96
07:22:46|2387.54
07:22:47|2387.54
07:22:48|2387.54
07:22:49|2387.54
07:22:50|2387.54
07:22:52|2387.58
07:22:52|2388.09
07:22:53|2388.23
07:22:54|2388.4
07:22:55|2388.03
07:22:57|2388.2
07:22:58|2388.2
07:22:59|2388.12
07:23:00|2388.26
07:23:01|2388.03
07:23:03|2388.06
07:23:03|2387.81
07:23:05|2388.06
07:23:05|2388.06
07:23:06|2387.66
07:23:07|2387.66
07:23:09|2387.66
07:23:10|2387.66
07:23:11|2387.66
07:23:12|2388.28
07:23:13|2388.47
07:23:13|2388.63
07:23:14|2388.63
07:23:15|2388.63
07:23:16|2388.63
07:23:17|2388.63
07:23:18|2388.63
07:23:20|2388.63
07:23:21|2388.63
07:23:22|2388.63
07:23:22|2388.63
07:23:24|2388.4
07:23:26|2388.05
07:23:26|2388.05
07:23:27|2388.12
07:23:28|2388.12
07:23:30|2388.15
07:23:30|2388.15
07:23:32|2388.15
07:23:33|2388.15
07:23:33|2388.15
07:23:34|2388.15
07:23:36|2388.45
07:23:37|2388.45
07:23:38|2387.96
07:23:39|2387.96
07:23:40|2388.71
07:23:40|2388.71
07:23:42|2388.71
07:23:43|2388.71
07:23:43|2388.71
07:23:45|2388.71
07:23:45|2388.71
07:23:47|2388.71
07:23:48|2388.71
07:23:49|2388.44
07:23:50|2388.44
07:23:51|2388.44
07:23:52|2388.44
07:23:53|2388.44
07:23:54|2388.44
07:23:55|2388.44
07:23:56|2387.96
07:23:57|2387.84
07:23:58|2387.88
07:23:59|2387.88
07:24:00|2387.47
07:24:01|2387.47
07:24:02|2387.87
07:24:03|2387.91
07:24:04|2387.91
07:24:05|2387.91
07:24:06|2387.91
07:24:07|2387.37
07:24:08|2387.37
07:24:10|2387.37
07:24:11|2387.37
07:24:12|2387.37
07:24:12|2387.25
07:24:14|2387.01
07:24:14|2387.01
07:24:16|2387.01
07:24:17|2387.34
07:24:18|2387.81
07:24:19|2387.81
07:24:20|2387.81
07:24:21|2387.81
07:24:23|2387.81
07:24:23|2387.81
07:24:24|2387.81
07:24:26|2387.07
07:24:26|2387.07
07:24:27|2387.07
07:24:28|2387.12
07:24:29|2387.12
07:24:30|2387.12
07:24:31|2387.12
07:24:32|2387.12
07:24:33|2387.32
07:24:34|2387.56
07:24:36|2387.56
07:24:36|2387.56
07:24:37|2387.56
07:24:38|2387.56
07:24:39|2386.61
07:24:40|2386.76
07:24:41|2386.76
07:24:43|2386.76
07:24:43|2386.76
07:24:44|2386.76
07:24:46|2386.76
07:24:47|2387.01
07:24:47|2387.01
07:24:49|2387.01
07:24:49|2387.01
07:24:50|2387.01
07:24:51|2387.32
07:24:53|2387.32
07:24:55|2387.54
07:24:56|2387.54
07:24:56|2387.54
07:24:57|2387.54
07:24:58|2387.54
07:25:00|2387.54
07:25:01|2387.54
07:25:02|2387.54
07:25:02|2387.28
07:25:03|2387.28
07:25:04|2387.32
07:25:05|2387.32
07:25:06|2386.79
07:25:09|2386.79
07:25:10|2386.79
07:25:10|2386.79
07:25:12|2386.79
07:25:12|2386.79
07:25:14|2386.79
07:25:15|2387.18
07:25:15|2386.7
07:25:16|2386.7
07:25:18|2386.7
07:25:19|2386.7
07:25:20|2387.59
07:25:21|2387.59
07:25:22|2387.59
07:25:24|2387.59
07:25:25|2387.59
07:25:25|2387.44
07:25:26|2387.69
07:25:27|2387.69
07:25:28|2387.69
07:25:29|2387.79
07:25:30|2387.79
07:25:31|2387.79
07:25:32|2387.79
07:25:33|2387.13
07:25:35|2387.13
07:25:36|2387.13
07:25:37|2387.13
07:25:38|2386.53
07:25:39|2386.48
07:25:40|2386.63
07:25:41|2386.63
07:25:42|2386.63
07:25:43|2386.41
07:25:44|2386.41
07:25:45|2386.41
07:25:46|2386.41
07:25:47|2386.26
07:25:48|2386.46
07:25:49|2387.56
07:25:50|2387.5
07:25:51|2387.5
07:25:53|2387.5
07:25:55|2387.5
07:25:55|2387.5
07:25:56|2388.04
07:25:58|2388.04
07:25:59|2388.04
07:26:00|2388.28
07:26:01|2388.
07:26:02|2388.
07:26:03|2387.76
07:26:03|2387.76
07:26:04|2387.76
07:26:05|2387.76
07:26:06|2388.06
07:26:08|2387.77
07:26:09|2388.1
07:26:09|2388.1
07:26:11|2388.1
07:26:12|2388.1
07:26:12|2388.1
07:26:14|2387.47
07:26:14|2387.31
07:26:16|2387.31
07:26:17|2387.86
07:26:18|2387.86
07:26:19|2387.37
07:26:20|2387.65
07:26:21|2387.65
07:26:22|2387.64
07:26:23|2387.64
07:26:24|2387.64
07:26:25|2387.64
07:26:26|2387.64
07:26:27|2387.64
07:26:28|2387.64
07:26:30|2387.75
07:26:30|2387.75
07:26:31|2387.75
07:26:32|2387.12
07:26:34|2387.08
07:26:34|2387.08
07:26:35|2387.08
07:26:36|2387.08
07:26:37|2387.08
07:26:39|2387.66
07:26:40|2387.8
07:26:41|2387.8
07:26:42|2387.8
07:26:43|2387.8
07:26:44|2387.8
07:26:45|2387.8
07:26:46|2387.8
07:26:47|2387.8
07:26:48|2387.8
07:26:50|2387.12
07:26:50|2387.12
07:26:52|2387.12
07:26:53|2386.67
07:26:54|2386.67
07:26:56|2387.24
07:26:57|2387.24
07:26:58|2387.24
07:26:59|2387.24
07:27:00|2387.24
07:27:01|2387.24
07:27:02|2387.24
07:27:03|2386.32
07:27:04|2386.51
07:27:05|2386.51
07:27:06|2386.51
07:27:07|2386.51
07:27:08|2386.51
07:27:09|2386.51
07:27:10|2386.51
07:27:11|2386.28
07:27:12|2386.2
07:27:13|2386.2
07:27:14|2385.89
07:27:15|2385.71
07:27:16|2385.71
07:27:17|2385.83
07:27:19|2385.83
07:27:20|2385.92
07:27:20|2385.92
07:27:21|2386.
07:27:22|2386.23
07:27:23|2386.23
07:27:24|2386.6
07:27:25|2386.6
07:27:26|2386.6
07:27:28|2386.6
07:27:29|2386.11
07:27:30|2386.11
07:27:31|2386.77
07:27:32|2386.5
07:27:32|2386.5
07:27:34|2386.5
07:27:34|2386.57
07:27:35|2386.57
07:27:36|2386.5
07:27:38|2386.35
07:27:39|2386.3
07:27:40|2386.3
07:27:41|2386.52
07:27:42|2386.52
07:27:43|2386.34
07:27:44|2386.07
07:27:45|2386.07
07:27:46|2386.07
07:27:47|2386.07
07:27:48|2385.95
07:27:49|2386.75
07:27:50|2386.62
07:27:51|2387.04
07:27:52|2387.04
07:27:53|2387.07
07:27:54|2387.26
07:27:55|2387.26
07:27:56|2387.26
07:27:58|2387.58
07:27:59|2387.03
07:28:00|2387.03
07:28:02|2387.03
07:28:03|2387.03
07:28:04|2387.03
07:28:05|2387.03
07:28:06|2387.29
07:28:07|2387.29
07:28:08|2387.07
07:28:09|2388.02
07:28:10|2388.02
07:28:11|2388.04
07:28:12|2387.9
07:28:13|2387.9
07:28:14|2387.9
07:28:15|2387.9
07:28:16|2387.55
07:28:17|2387.55
07:28:18|2387.55
07:28:19|2387.55
07:28:20|2387.55
07:28:21|2387.89
07:28:22|2387.89
07:28:23|2387.89
07:28:24|2387.89
07:28:25|2387.89
07:28:26|2387.89
07:28:28|2387.89
07:28:28|2387.84
07:28:29|2387.84
07:28:31|2387.84
07:28:32|2387.84
07:28:33|2388.03
07:28:34|2388.03
07:28:35|2388.03
07:28:36|2388.03
07:28:37|2388.03
07:28:38|2387.9
07:28:39|2387.7
07:28:40|2387.73
07:28:41|2387.96
07:28:42|2387.96
07:28:43|2387.96
07:28:44|2387.96
07:28:45|2387.96
07:28:46|2387.96
07:28:47|2387.9
07:28:48|2387.82
07:28:49|2387.87
07:28:50|2387.87
07:28:51|2387.87
07:28:53|2388.36
07:28:53|2388.64
07:28:55|2388.64
07:28:57|2387.95
07:28:57|2387.95
07:28:58|2387.95
07:29:00|2387.79
07:29:01|2387.79
07:29:02|2387.79
07:29:03|2387.48
07:29:04|2387.15
07:29:05|2387.17
07:29:06|2387.17
07:29:07|2387.17
07:29:08|2387.17
07:29:09|2387.01
07:29:10|2387.01
07:29:11|2386.89
07:29:12|2386.89
07:29:13|2386.89
07:29:14|2386.96
07:29:15|2386.96
07:29:16|2386.96
07:29:17|2387.25
07:29:18|2387.25
07:29:20|2387.47
07:29:21|2387.47
07:29:22|2387.47
07:29:23|2387.4
07:29:24|2387.4
07:29:25|2387.4
07:29:26|2387.4
07:29:27|2387.4
07:29:28|2387.4
07:29:29|2387.4
07:29:30|2387.4
07:29:31|2386.7
07:29:32|2386.53
07:29:34|2386.64
07:29:34|2386.64
07:29:35|2386.64
07:29:36|2386.64
07:29:37|2386.64
07:29:38|2386.64
07:29:39|2386.64
07:29:41|2386.64
07:29:41|2386.64
07:29:42|2386.64
07:29:43|2386.64
07:29:44|2386.64
07:29:45|2386.79
07:29:46|2386.73
07:29:47|2386.73
07:29:48|2386.82
07:29:49|2386.82
07:29:51|2386.82
07:29:51|2386.39
07:29:52|2386.39
07:29:53|2386.39
07:29:54|2386.09
07:29:56|2386.09
07:29:58|2386.09
07:29:59|2386.47
07:30:00|2386.57
07:30:00|2386.02
07:30:01|2386.92
07:30:02|2386.92
07:30:03|2387.11
07:30:05|2386.55
07:30:05|2386.55
07:30:06|2387.01
07:30:07|2387.01
07:30:09|2386.68
07:30:09|2387.08
07:30:10|2386.79
07:30:17|2386.6
07:30:18|2386.6
07:30:18|2386.6
07:30:19|2386.29
07:30:21|2386.29
07:30:22|2386.29
07:30:22|2386.06
07:30:23|2385.8
07:30:24|2385.98
07:30:26|2385.63
07:30:26|2385.66
07:30:27|2385.66
07:30:28|2385.66
07:30:29|2386.07
07:30:31|2386.07
07:30:31|2386.07
07:30:33|2386.29
07:30:33|2386.29
07:30:35|2386.29
07:30:35|2386.62
07:30:37|2386.62
07:30:37|2386.79
07:30:38|2386.53
07:30:39|2386.53
07:30:40|2386.53
07:30:41|2386.53
07:30:42|2386.53
07:30:43|2386.58
07:30:45|2386.58
07:30:46|2386.58
07:30:46|2386.35
07:30:48|2386.35
07:30:49|2386.35
07:30:50|2386.94
07:30:50|2386.94
07:30:51|2387.27
07:30:53|2387.14
07:30:54|2387.14
07:30:55|2387.14
07:30:56|2387.14
07:30:56|2387.14
07:30:58|2387.14
07:30:59|2386.85
07:30:59|2386.91
07:31:01|2386.91
07:31:02|2386.35
07:31:03|2386.39
07:31:05|2386.43
07:31:05|2386.42
07:31:07|2386.95
07:31:07|2386.56
07:31:08|2386.35
07:31:09|2386.39
07:31:10|2386.39
07:31:11|2386.39
07:31:12|2386.39
07:31:13|2386.85
07:31:15|2386.34
07:31:15|2386.36
07:31:16|2386.36
07:31:17|2386.
07:31:18|2386.1
07:31:20|2386.1
07:31:20|2386.3
07:31:22|2386.3
07:31:23|2386.3
07:31:23|2386.3
07:31:25|2386.3
07:31:25|2386.3
07:31:26|2386.3
07:31:27|2386.3
07:31:28|2386.3
07:31:29|2386.3
07:31:31|2386.3
07:31:31|2386.3
07:31:32|2386.3
07:31:34|2386.3
07:31:34|2386.3
07:31:36|2385.39
07:31:37|2385.58
07:31:38|2385.52
07:31:39|2385.51
07:31:39|2386.02
07:31:40|2386.02
07:31:42|2386.02
07:31:42|2386.02
07:31:43|2386.02
07:31:45|2386.02
07:31:46|2386.02
07:31:47|2386.02
07:31:48|2386.02
07:31:49|2385.84
07:31:49|2385.84
07:31:50|2385.84
07:31:52|2385.84
07:31:53|2385.84
07:31:53|2385.84
07:31:55|2385.84
07:31:56|2385.84
07:31:57|2385.84
07:31:58|2385.84
07:32:00|2384.95
07:32:01|2384.76
07:32:02|2384.76
07:32:04|2384.76
07:32:05|2384.76
07:32:06|2384.57
07:32:07|2384.43
07:32:07|2384.32
07:32:09|2384.55
07:32:10|2384.55
07:32:11|2384.55
07:32:13|2384.55
07:32:13|2384.65
07:32:15|2384.43
07:32:15|2384.27
07:32:16|2384.2
07:32:18|2384.2
07:32:19|2384.45
07:32:19|2384.42
07:32:21|2384.42
07:32:21|2384.42
07:32:22|2384.42
07:32:23|2384.42
07:32:25|2384.32
07:32:25|2384.32
07:32:26|2383.98
07:32:28|2384.03
07:32:28|2384.03
07:32:30|2384.03
07:32:30|2384.03
07:32:31|2384.31
07:32:32|2384.31
07:32:33|2384.31
07:32:34|2384.31
07:32:35|2384.31
07:32:36|2384.45
07:32:37|2384.45
07:32:39|2384.45
07:32:39|2384.45
07:32:40|2384.45
07:32:41|2384.47
07:32:42|2384.47
07:32:43|2384.47
07:32:45|2384.02
07:32:46|2384.02
07:32:46|2384.19
07:32:48|2384.19
07:32:48|2384.19
07:32:49|2384.19
07:32:51|2384.19
07:32:51|2384.19
07:32:52|2384.19
07:32:53|2384.19
07:32:55|2384.23
07:32:55|2384.22
07:32:57|2384.08
07:32:57|2384.08
07:32:59|2384.08
07:33:00|2384.08
07:33:00|2384.08
07:33:01|2384.08
07:33:03|2383.73
07:33:03|2383.96
07:33:05|2383.96
07:33:05|2383.96
07:33:07|2383.96
07:33:08|2384.13
07:33:09|2384.68
07:33:10|2384.45
07:33:11|2384.45
07:33:12|2384.57
07:33:12|2384.57
07:33:14|2384.57
07:33:14|2384.92
07:33:15|2384.41
07:33:17|2384.17
07:33:18|2384.45
07:33:20|2384.6
07:33:21|2384.78
07:33:21|2384.78
07:33:22|2384.9
07:33:23|2384.9
07:33:24|2384.9
07:33:25|2384.9
07:33:26|2385.08
07:33:27|2384.94
07:33:28|2384.94
07:33:29|2385.26
07:33:31|2384.95
07:33:31|2384.95
07:33:32|2385.38
07:33:33|2385.38
07:33:34|2384.99
07:33:35|2385.23
07:33:37|2385.23
07:33:37|2385.23
07:33:38|2385.23
07:33:39|2385.23
07:33:40|2385.23
07:33:41|2384.61
07:33:43|2384.61
07:33:43|2384.61
07:33:45|2384.2
07:33:45|2384.2
07:33:46|2383.99
07:33:47|2383.93
07:33:48|2383.93
07:33:50|2383.53
07:33:50|2383.53
07:33:52|2383.53
07:33:53|2383.53
07:33:53|2383.19
07:33:55|2382.77
07:33:56|2382.45
07:33:57|2382.4
07:33:57|2382.4
07:33:58|2382.4
07:33:59|2382.53
07:34:01|2382.75
07:34:03|2382.75
07:34:03|2382.75
07:34:05|2382.75
07:34:05|2382.75
07:34:06|2382.66
07:34:08|2382.48
07:34:09|2383.13
07:34:10|2382.72
07:34:11|2382.85
07:34:12|2382.97
07:34:13|2382.65
07:34:14|2382.85
07:34:15|2382.85
07:34:16|2382.49
07:34:17|2382.28
07:34:18|2382.11
07:34:19|2382.
07:34:20|2382.01
07:34:21|2382.01
07:34:22|2382.01
07:34:23|2381.9
07:34:24|2381.79
07:34:25|2381.82
07:34:26|2381.82
07:34:27|2381.93
07:34:28|2381.93
07:34:29|2381.69
07:34:30|2381.69
07:34:31|2381.69
07:34:32|2381.88
07:34:33|2381.86
07:34:34|2381.86
07:34:35|2381.6
07:34:36|2381.6
07:34:37|2381.36
07:34:38|2381.49
07:34:39|2381.16
07:34:40|2381.13
07:34:41|2381.13
07:34:42|2382.04
07:34:43|2382.04
07:34:44|2382.04
07:34:46|2382.04
07:34:46|2382.04
07:34:47|2382.04
07:34:49|2382.33
07:34:49|2382.33
07:34:50|2382.33
07:34:51|2382.39
07:34:53|2382.64
07:34:54|2382.62
07:34:54|2382.66
07:34:55|2382.66
07:34:56|2382.66
07:34:57|2382.66
07:34:59|2382.66
07:34:59|2382.04
07:35:02|2382.04
07:35:03|2382.11
07:35:04|2382.63
07:35:05|2382.25
07:35:06|2382.25
07:35:07|2381.9
07:35:07|2382.91
07:35:09|2382.91
07:35:10|2382.77
07:35:11|2382.77
07:35:12|2382.77
07:35:14|2382.77
07:35:15|2382.77
07:35:15|2382.77
07:35:17|2382.77
07:35:17|2382.77
07:35:18|2382.77
07:35:20|2383.18
07:35:21|2383.18
07:35:21|2383.18
07:35:22|2383.18
07:35:23|2382.92
07:35:24|2382.66
07:35:25|2382.66
07:35:26|2382.66
07:35:27|2382.56
07:35:28|2382.51
07:35:29|2382.45
07:35:30|2382.45
07:35:31|2382.45
07:35:33|2382.77
07:35:33|2383.19
07:35:34|2383.39
07:35:36|2383.39
07:35:36|2383.71
07:35:37|2384.05
07:35:38|2383.77
07:35:39|2383.77
07:35:40|2383.77
07:35:42|2383.67
07:35:42|2383.49
07:35:43|2383.34
07:35:45|2383.34
07:35:45|2383.34
07:35:46|2383.34
07:35:47|2383.34
07:35:48|2383.34
07:35:49|2383.34
07:35:50|2383.34
07:35:51|2383.34
07:35:52|2383.34
07:35:53|2383.34
07:35:54|2383.42
07:35:56|2383.42
07:35:57|2383.42
07:35:57|2383.65
07:35:59|2383.65
07:35:59|2383.65
07:36:01|2383.65
07:36:02|2383.65
07:36:03|2383.65
07:36:04|2383.65
07:36:05|2383.65
07:36:06|2383.8
07:36:08|2383.8
07:36:09|2383.8
07:36:10|2383.58
07:36:11|2383.58
07:36:12|2383.58
07:36:13|2383.58
07:36:14|2383.58
07:36:15|2383.87
07:36:15|2383.87
07:36:17|2383.87
07:36:18|2383.87
07:36:19|2383.87
07:36:20|2383.87
07:36:21|2383.72
07:36:22|2384.17
07:36:23|2384.17
07:36:24|2384.17
07:36:25|2384.17
07:36:26|2383.91
07:36:27|2383.86
07:36:28|2383.05
07:36:29|2383.05
07:36:30|2383.41
07:36:31|2383.41
07:36:32|2383.41
07:36:33|2383.41
07:36:34|2383.41
07:36:35|2383.41
07:36:36|2383.05
07:36:37|2382.7
07:36:38|2382.15
07:36:39|2381.99
07:36:40|2381.77
07:36:41|2381.84
07:36:42|2381.84
07:36:43|2381.84
07:36:44|2381.84
07:36:45|2381.84
07:36:46|2381.33
07:36:47|2381.63
07:36:48|2381.67
07:36:50|2381.29
07:36:51|2381.3
07:36:51|2380.7
07:36:52|2380.7
07:36:53|2381.06
07:36:54|2380.99
07:36:55|2380.99
07:36:56|2380.99
07:36:57|2380.9
07:36:58|2380.9
07:36:59|2380.9
07:37:00|2381.21
07:37:01|2381.73
07:37:03|2381.73
07:37:03|2381.05
07:37:05|2381.05
07:37:06|2381.
07:37:07|2381.
07:37:08|2381.
07:37:08|2380.98
07:37:10|2380.98
07:37:11|2380.98
07:37:12|2380.21
07:37:13|2380.21
07:37:14|2380.21
07:37:15|2380.11
07:37:16|2379.88
07:37:16|2379.88
07:37:17|2379.88
07:37:19|2379.51
07:37:20|2379.51
07:37:21|2379.51
07:37:22|2379.51
07:37:23|2379.51
07:37:24|2379.7
07:37:25|2379.4
07:37:26|2379.4
07:37:27|2379.71
07:37:28|2379.71
07:37:29|2379.9
07:37:30|2380.28
07:37:31|2380.72
07:37:32|2380.72
07:37:33|2380.85
07:37:34|2381.63
07:37:35|2381.18
07:37:36|2381.07
07:37:37|2381.07
07:37:38|2381.07
07:37:39|2381.07
07:37:41|2381.07
07:37:41|2381.07
07:37:42|2380.95
07:37:43|2380.95
07:37:44|2380.27
07:37:45|2380.27
07:37:46|2380.27
07:37:48|2380.27
07:37:48|2380.27
07:37:50|2380.62
07:37:51|2380.62
07:37:51|2380.62
07:37:53|2380.85
07:37:54|2380.85
07:37:55|2380.35
07:37:56|2380.21
07:37:56|2380.21
07:37:57|2380.11
07:37:58|2379.75
07:37:59|2379.75
07:38:01|2379.75
07:38:01|2379.75
07:38:02|2379.46
07:38:04|2379.46
07:38:05|2379.42
07:38:07|2379.5
07:38:08|2379.5
07:38:08|2379.5
07:38:09|2379.5
07:38:10|2379.5
07:38:12|2379.15
07:38:12|2379.3
07:38:14|2379.3
07:38:15|2378.93
07:38:16|2378.61
07:38:17|2378.43
07:38:18|2377.87
07:38:19|2377.76
07:38:20|2378.15
07:38:20|2378.26
07:38:22|2377.93
07:38:23|2377.93
07:38:24|2377.93
07:38:25|2377.93
07:38:26|2378.24
07:38:27|2378.24
07:38:28|2378.24
07:38:29|2378.24
07:38:29|2377.73
07:38:31|2377.73
07:38:32|2377.73
07:38:33|2376.82
07:38:34|2376.69
07:38:35|2376.49
07:38:36|2376.49
07:38:37|2377.8
07:38:38|2377.81
07:38:40|2377.7
07:38:41|2377.7
07:38:41|2377.7
07:38:43|2377.7
07:38:44|2377.7
07:38:44|2377.73
07:38:45|2378.03
07:38:46|2378.03
07:38:47|2378.21
07:38:48|2378.53
07:38:49|2376.91
07:38:51|2378.01
07:38:51|2378.01
07:38:53|2377.26
07:38:53|2377.18
07:38:54|2376.94
07:38:56|2376.74
07:38:56|2376.74
07:38:57|2376.9
07:38:58|2376.9
07:38:59|2377.16
07:39:01|2377.07
07:39:01|2377.22
07:39:02|2377.52
07:39:03|2377.7
07:39:05|2377.7
07:39:06|2377.86
07:39:07|2376.81
07:39:08|2376.98
07:39:09|2376.99
07:39:10|2376.93
07:39:11|2376.98
07:39:12|2376.98
07:39:14|2376.06
07:39:15|2375.78
07:39:15|2375.74
07:39:17|2376.02
07:39:18|2376.52
07:39:19|2376.52
07:39:20|2376.76
07:39:21|2376.65
07:39:22|2376.49
07:39:23|2376.83
07:39:23|2376.83
07:39:25|2376.52
07:39:26|2375.91
07:39:26|2376.26
07:39:28|2376.43
07:39:29|2377.22
07:39:30|2377.07
07:39:31|2377.07
07:39:32|2377.07
07:39:33|2376.69
07:39:34|2376.39
07:39:34|2376.57
07:39:36|2376.8
07:39:37|2376.8
07:39:38|2376.8
07:39:39|2376.8
07:39:39|2375.34
07:39:40|2376.58
07:39:42|2376.55
07:39:43|2376.59
07:39:45|2376.59
07:39:46|2376.53
07:39:46|2376.53
07:39:47|2377.19
07:39:49|2377.6
07:39:49|2377.6
07:39:50|2377.42
07:39:51|2376.65
07:39:52|2376.65
07:39:53|2376.65
07:39:54|2376.36
07:39:55|2376.36
07:39:57|2376.36
07:39:58|2376.58
07:39:58|2376.58
07:39:59|2376.58
07:40:00|2376.76
07:40:02|2376.43
07:40:03|2375.74
07:40:03|2376.54
07:40:04|2376.26
07:40:05|2376.26
07:40:07|2376.26
07:40:08|2376.26
07:40:09|2376.43
07:40:10|2376.14
07:40:11|2376.96
07:40:12|2376.96
07:40:13|2376.62
07:40:14|2376.62
07:40:15|2376.62
07:40:16|2376.62
07:40:17|2376.22
07:40:18|2376.22
07:40:19|2376.12
07:40:20|2376.12
07:40:20|2375.86
07:40:21|2375.86
07:40:23|2375.3
07:40:24|2375.3
07:40:25|2375.3
07:40:25|2375.3
07:40:27|2375.3
07:40:27|2374.89
07:40:29|2374.62
07:40:30|2374.48
07:40:31|2374.81
07:40:31|2374.38
07:40:33|2374.74
07:40:35|2374.99
07:40:35|2374.58
07:40:36|2374.51
07:40:37|2374.44
07:40:39|2374.44
07:40:39|2374.
07:40:40|2374.43
07:40:42|2374.48
07:40:42|2374.26
07:40:43|2374.26
07:40:44|2373.82
07:40:45|2373.05
07:40:46|2373.68
07:40:48|2373.96
07:40:49|2373.38
07:40:49|2374.1
07:40:51|2374.1
07:40:51|2373.7
07:40:52|2373.7
07:40:54|2373.55
07:40:54|2373.55
07:40:56|2373.55
07:40:57|2372.72
07:40:58|2372.9
07:40:59|2372.8
07:41:00|2372.81
07:41:01|2372.81
07:41:02|2373.03
07:41:03|2373.03
07:41:04|2372.72
07:41:05|2372.73
07:41:06|2372.19
07:41:08|2373.02
07:41:09|2372.93
07:41:10|2373.01
07:41:12|2372.65
07:41:12|2372.4
07:41:14|2372.27
07:41:15|2371.89
07:41:16|2372.49
07:41:17|2372.74
07:41:17|2372.5
07:41:18|2372.5
07:41:20|2372.5
07:41:21|2372.5
07:41:22|2372.5
07:41:23|2372.5
07:41:24|2372.5
07:41:25|2372.5
07:41:26|2372.5
07:41:27|2372.5
07:41:28|2372.5
07:41:30|2372.5
07:41:30|2372.13
07:41:31|2371.54
07:41:32|2371.05
07:41:34|2370.54
07:41:34|2370.24
07:41:36|2370.84
07:41:37|2370.67
07:41:37|2370.54
07:41:39|2370.54
07:41:39|2370.87
07:41:40|2370.87
07:41:42|2370.87
07:41:42|2371.45
07:41:44|2371.05
07:41:44|2371.05
07:41:46|2370.58
07:41:47|2371.12
07:41:48|2371.47
07:41:49|2371.3
07:41:50|2371.26
07:41:50|2371.05
07:41:52|2371.05
07:41:53|2371.33
07:41:53|2371.33
07:41:55|2371.86
07:41:56|2372.06
07:41:57|2372.35
07:41:58|2372.35
07:41:59|2372.53
07:42:00|2372.93
07:42:01|2372.93
07:42:02|2372.74
07:42:03|2372.98
07:42:04|2372.43
07:42:05|2372.43
07:42:06|2372.85
07:42:06|2372.85
07:42:08|2372.85
07:42:10|2373.55
07:42:11|2372.74
07:42:12|2373.6
07:42:13|2373.6
07:42:14|2373.6
07:42:15|2373.6
07:42:15|2374.05
07:42:17|2374.08
07:42:18|2374.08
07:42:19|2373.63
07:42:20|2373.75
07:42:21|2374.25
07:42:22|2374.25
07:42:23|2374.25
07:42:24|2374.03
07:42:25|2374.03
07:42:26|2374.33
07:42:26|2374.33
07:42:28|2374.07
07:42:28|2374.11
07:42:30|2374.13
07:42:30|2373.85
07:42:32|2373.85
07:42:33|2373.93
07:42:34|2373.97
07:42:35|2374.35
07:42:36|2374.35
07:42:38|2374.62
07:42:39|2374.44
07:42:39|2374.62
07:42:40|2375.08
07:42:42|2375.08
07:42:42|2375.28
07:42:44|2375.15
07:42:45|2374.47
07:42:46|2374.6
07:42:47|2374.72
07:42:48|2374.72
07:42:49|2374.24
07:42:50|2374.11
07:42:51|2373.86
07:42:52|2373.11
07:42:53|2373.12
07:42:54|2373.16
07:42:55|2373.47
07:42:56|2373.47
07:42:57|2373.45
07:42:58|2372.84
07:42:59|2373.13
07:43:00|2373.13
07:43:01|2372.56
07:43:02|2373.38
07:43:03|2372.79
07:43:04|2372.45
07:43:05|2372.24
07:43:06|2371.54
07:43:07|2371.29
07:43:08|2371.28
07:43:09|2371.46
07:43:10|2371.22
07:43:11|2371.38
07:43:12|2371.38
07:43:13|2371.4
07:43:14|2371.6
07:43:15|2371.6
07:43:16|2371.6
07:43:17|2372.04
07:43:18|2372.29
07:43:19|2372.53
07:43:20|2372.53
07:43:21|2372.53
07:43:22|2372.53
07:43:23|2372.69
07:43:24|2373.06
07:43:25|2373.05
07:43:26|2373.41
07:43:27|2373.41
07:43:28|2373.65
07:43:29|2373.49
07:43:30|2373.49
07:43:31|2373.49
07:43:32|2373.49
07:43:33|2374.15
07:43:34|2373.98
07:43:35|2373.38
07:43:36|2373.64
07:43:37|2373.06
07:43:39|2373.34
07:43:40|2373.28
07:43:41|2373.28
07:43:42|2373.28
07:43:42|2373.62
07:43:43|2373.84
07:43:44|2373.19
07:43:45|2373.89
07:43:47|2373.43
07:43:47|2373.45
07:43:48|2374.06
07:43:49|2374.18
07:43:51|2373.58
07:43:51|2373.58
07:43:52|2373.58
07:43:53|2373.58
07:43:54|2374.28
07:43:56|2374.04
07:43:56|2374.05
07:43:57|2373.65
07:43:58|2373.65
07:44:00|2373.85
07:44:00|2373.98
07:44:02|2373.98
07:44:03|2373.82
07:44:04|2373.82
07:44:05|2373.82
07:44:06|2373.82
07:44:07|2373.82
07:44:08|2373.82
07:44:09|2374.22
07:44:10|2374.34
07:44:12|2374.24
07:44:13|2374.05
07:44:14|2374.47
07:44:15|2374.47
07:44:16|2373.56
07:44:17|2373.56
07:44:18|2373.67
07:44:20|2373.86
07:44:20|2373.69
07:44:22|2374.41
07:44:22|2374.41
07:44:23|2374.41
07:44:24|2374.41
07:44:26|2374.41
07:44:26|2374.44
07:44:28|2374.03
07:44:28|2373.99
07:44:30|2374.
07:44:31|2374.
07:44:31|2374.54
07:44:33|2374.41
07:44:33|2373.98
07:44:34|2374.15
07:44:35|2374.16
07:44:37|2374.5
07:44:37|2374.49
07:44:39|2374.49
07:44:39|2374.65
07:44:41|2374.73
07:44:42|2374.73
07:44:43|2374.95
07:44:44|2374.95
07:44:45|2375.22
07:44:46|2375.22
07:44:47|2374.76
07:44:48|2374.76
07:44:49|2374.76
07:44:49|2374.76
07:44:50|2374.76
07:44:52|2374.76
07:44:53|2374.93
07:44:54|2374.31
07:44:55|2374.15
07:44:56|2374.02
07:44:57|2374.02
07:44:58|2373.53
07:44:59|2373.88
07:44:59|2373.88
07:45:01|2373.89
07:45:02|2373.89
07:45:04|2374.25
07:45:04|2374.1
07:45:06|2374.09
07:45:06|2374.09
07:45:07|2374.14
07:45:08|2374.14
07:45:09|2374.14
07:45:10|2374.68
07:45:12|2374.68
07:45:13|2374.78
07:45:13|2375.11
07:45:15|2375.11
07:45:15|2374.72
07:45:17|2374.44
07:45:18|2374.44
07:45:20|2374.44
07:45:20|2373.85
07:45:21|2373.85
07:45:23|2373.85
07:45:24|2373.71
07:45:25|2373.8
07:45:26|2373.8
07:45:27|2373.8
07:45:28|2373.8
07:45:29|2373.85
07:45:30|2373.65
07:45:31|2373.65
07:45:32|2373.86
07:45:33|2374.07
07:45:34|2374.07
07:45:36|2374.07
07:45:37|2374.07
07:45:37|2374.07
07:45:39|2373.59
07:45:39|2373.9
07:45:40|2374.05
07:45:41|2374.05
07:45:43|2374.05
07:45:43|2374.42
07:45:44|2374.5
07:45:45|2374.5
07:45:46|2374.08
07:45:48|2374.49
07:45:48|2374.49
07:45:49|2374.49
07:45:50|2374.83
07:45:51|2374.41
07:45:52|2374.62
07:45:53|2374.81
07:45:54|2374.81
07:45:55|2374.81
07:45:57|2374.81
07:45:57|2374.81
07:45:59|2374.81
07:46:00|2375.41
07:46:01|2375.41
07:46:01|2375.41
07:46:02|2375.69
07:46:03|2375.5
07:46:04|2375.5
07:46:05|2375.5
07:46:06|2375.5
07:46:07|2374.95
07:46:09|2375.28
07:46:09|2375.28
07:46:10|2375.28
07:46:11|2375.03
07:46:13|2374.61
07:46:14|2374.6
07:46:15|2374.6
07:46:17|2374.52
07:46:18|2374.95
07:46:18|2375.04
07:46:19|2375.04
07:46:21|2375.02
07:46:22|2375.02
07:46:23|2375.02
07:46:24|2375.08
07:46:24|2375.08
07:46:25|2375.08
07:46:26|2375.08
07:46:28|2375.08
07:46:29|2375.08
07:46:30|2375.08
07:46:30|2375.08
07:46:32|2375.08
07:46:33|2374.74
07:46:33|2374.74
07:46:35|2375.44
07:46:36|2375.44
07:46:37|2375.44
07:46:38|2374.88
07:46:39|2374.76
07:46:40|2374.73
07:46:41|2374.73
07:46:42|2374.73
07:46:43|2374.61
07:46:44|2374.09
07:46:45|2373.89
07:46:46|2373.9
07:46:47|2373.66
07:46:47|2373.94
07:46:49|2374.12
07:46:50|2374.12
07:46:52|2374.12
07:46:52|2373.53
07:46:53|2373.73
07:46:54|2373.62
07:46:55|2373.62
07:46:56|2373.62
07:46:57|2373.94
07:46:58|2373.99
07:46:59|2374.34
07:47:00|2374.34
07:47:01|2374.34
07:47:02|2374.18
07:47:04|2374.18
07:47:04|2374.01
07:47:05|2374.02
07:47:07|2373.87
07:47:08|2373.77
07:47:09|2373.77
07:47:10|2373.77
07:47:11|2373.13
07:47:12|2373.
07:47:14|2373.42
07:47:15|2373.7
07:47:16|2373.92
07:47:17|2374.16
07:47:19|2373.81
07:47:19|2373.69
07:47:21|2373.77
07:47:22|2373.77
07:47:23|2373.77
07:47:24|2373.56
07:47:24|2373.56
07:47:26|2373.22
07:47:27|2372.79
07:47:28|2372.79
07:47:29|2372.93
07:47:30|2373.14
07:47:31|2373.
07:47:32|2373.
07:47:33|2373.
07:47:34|2373.26
07:47:35|2373.29
07:47:36|2373.29
07:47:37|2373.29
07:47:38|2373.29
07:47:39|2373.69
07:47:40|2373.14
07:47:41|2373.14
07:47:42|2373.14
07:47:43|2373.18
07:47:45|2373.18
07:47:45|2373.18
07:47:46|2373.18
07:47:47|2373.18
07:47:49|2373.18
07:47:49|2373.18
07:47:51|2373.18
07:47:51|2373.18
07:47:52|2373.18
07:47:54|2372.53
07:47:55|2372.35
07:47:56|2371.94
07:47:57|2372.08
07:47:58|2372.07
07:47:59|2371.73
07:48:00|2371.94
07:48:01|2371.94
07:48:02|2372.04
07:48:03|2372.04
07:48:04|2372.11
07:48:05|2372.11
07:48:06|2371.43
07:48:08|2371.92
07:48:09|2372.13
07:48:10|2372.13
07:48:10|2372.13
07:48:11|2372.55
07:48:12|2372.58
07:48:14|2372.43
07:48:15|2372.43
07:48:16|2372.43
07:48:17|2372.52
07:48:18|2372.61
07:48:19|2372.61
07:48:21|2372.61
07:48:21|2372.61
07:48:22|2372.61
07:48:24|2372.6
07:48:25|2373.1
07:48:25|2373.36
07:48:26|2372.66
07:48:28|2373.45
07:48:29|2372.95
07:48:30|2373.84
07:48:31|2372.52
07:48:32|2372.52
07:48:33|2372.52
07:48:34|2372.5
07:48:35|2372.5
07:48:36|2372.47
07:48:37|2372.6
07:48:38|2372.88
07:48:39|2373.02
07:48:40|2372.77
07:48:41|2372.76
07:48:42|2373.22
07:48:44|2373.22
07:48:45|2373.22
07:48:45|2372.82
07:48:46|2372.82
07:48:47|2372.53
07:48:48|2372.53
07:48:49|2372.99
07:48:51|2372.58
07:48:51|2372.58
07:48:53|2372.58
07:48:54|2372.96
07:48:55|2372.96
07:48:56|2372.3
07:48:56|2372.3
07:48:57|2372.36
07:48:58|2372.03
07:49:00|2372.48
07:49:00|2372.47
07:49:02|2372.47
07:49:02|2372.47
07:49:03|2371.74
07:49:05|2371.74
07:49:05|2372.26
07:49:07|2372.66
07:49:07|2372.66
07:49:08|2372.49
07:49:09|2372.49
07:49:10|2372.41
07:49:12|2372.28
07:49:12|2372.06
07:49:14|2371.71
07:49:14|2371.71
07:49:16|2371.71
07:49:17|2372.16
07:49:18|2372.16
07:49:19|2372.16
07:49:21|2372.16
07:49:21|2371.54
07:49:22|2371.54
07:49:23|2371.62
07:49:25|2371.62
07:49:25|2371.62
07:49:27|2371.62
07:49:28|2371.76
07:49:29|2371.76
07:49:30|2371.55
07:49:30|2371.46
07:49:32|2371.69
07:49:33|2371.1
07:49:34|2371.1
07:49:35|2371.09
07:49:36|2371.09
07:49:37|2371.09
07:49:38|2371.09
07:49:39|2371.09
07:49:40|2371.17
07:49:42|2370.47
07:49:43|2371.4
07:49:43|2371.24
07:49:44|2370.92
07:49:45|2370.92
07:49:46|2371.17
07:49:47|2370.92
07:49:48|2370.92
07:49:49|2370.92
07:49:50|2370.86
07:49:52|2370.86
07:49:52|2370.86
07:49:53|2370.86
07:49:55|2370.93
07:49:55|2370.93
07:49:56|2371.3
07:49:57|2371.16
07:49:59|2371.46
07:49:59|2371.3
07:50:00|2371.64
07:50:01|2371.24
07:50:02|2370.81
07:50:03|2370.7
07:50:04|2370.7
07:50:05|2371.06
07:50:06|2371.06
07:50:07|2371.06
07:50:08|2370.84
07:50:10|2370.94
07:50:10|2370.94
07:50:12|2370.84
07:50:13|2370.66
07:50:13|2370.66
07:50:14|2370.96
07:50:16|2370.92
07:50:17|2370.92
07:50:19|2371.34
07:50:20|2371.29
07:50:20|2371.22
07:50:22|2371.5
07:50:22|2371.6
07:50:23|2371.6
07:50:25|2371.72
07:50:26|2371.72
07:50:27|2371.89
07:50:28|2371.78
07:50:29|2372.06
07:50:30|2371.92
07:50:31|2371.7
07:50:32|2372.08
07:50:33|2372.08
07:50:34|2372.43
07:50:35|2372.67
07:50:36|2372.67
07:50:38|2372.57
07:50:39|2372.74
07:50:39|2372.74
07:50:41|2372.84
07:50:42|2372.84
07:50:43|2372.84
07:50:44|2372.84
07:50:45|2372.84
07:50:46|2372.84
07:50:47|2372.84
07:50:48|2372.73
07:50:49|2372.73
07:50:50|2373.18
07:50:51|2373.18
07:50:52|2372.56
07:50:53|2372.56
07:50:54|2372.85
07:50:55|2372.85
07:50:56|2372.42
07:50:57|2372.42
07:50:58|2372.42
07:50:59|2372.42
07:51:00|2372.42
07:51:01|2372.84
07:51:02|2372.84
07:51:03|2371.95
07:51:04|2371.7
07:51:05|2371.81
07:51:06|2371.82
07:51:07|2371.82
07:51:08|2371.63
07:51:09|2372.2
07:51:10|2371.8
07:51:11|2372.58
07:51:12|2372.58
07:51:14|2371.7
07:51:14|2372.03
07:51:15|2372.03
07:51:17|2371.84
07:51:18|2371.94
07:51:19|2372.15
07:51:19|2371.44
07:51:21|2371.44
07:51:22|2371.16
07:51:23|2371.16
07:51:25|2371.55
07:51:26|2371.43
07:51:26|2371.85
07:51:28|2371.85
07:51:29|2371.85
07:51:30|2371.85
07:51:30|2371.85
07:51:31|2371.61
07:51:32|2371.61
07:51:34|2371.61
07:51:35|2371.61
07:51:36|2371.61
07:51:37|2371.61
07:51:38|2371.48
07:51:39|2371.48
07:51:40|2371.48
07:51:40|2371.48
07:51:42|2371.48
07:51:43|2371.48
07:51:43|2371.48
07:51:45|2371.48
07:51:46|2370.74
07:51:47|2370.71
07:51:48|2370.81
07:51:48|2370.98
07:51:50|2370.98
07:51:50|2371.18
07:51:52|2370.75
07:51:53|2370.75
07:51:54|2370.81
07:51:55|2370.81
07:51:56|2370.81
07:51:57|2370.81
07:51:58|2370.93
07:51:59|2371.01
07:52:00|2371.01
07:52:00|2371.01
07:52:02|2371.01
07:52:02|2371.16
07:52:04|2370.88
07:52:05|2370.87
07:52:06|2371.11
07:52:07|2371.11
07:52:08|2371.11
07:52:09|2371.11
07:52:10|2371.11
07:52:11|2371.11
07:52:12|2370.73
07:52:13|2370.73
07:52:14|2370.73
07:52:15|2370.73
07:52:16|2370.73
07:52:17|2370.73
07:52:18|2370.73
07:52:20|2370.6
07:52:21|2370.35
07:52:22|2370.81
07:52:23|2370.81
07:52:24|2370.94
07:52:24|2370.94
07:52:26|2370.42
07:52:27|2370.42
07:52:27|2370.42
07:52:29|2370.49
07:52:30|2370.49
07:52:31|2370.49
07:52:32|2370.65
07:52:34|2370.76
07:52:34|2370.76
07:52:36|2370.76
07:52:36|2370.79
07:52:38|2370.79
07:52:39|2370.9
07:52:39|2369.47
07:52:41|2369.39
07:52:41|2369.34
07:52:43|2369.31
07:52:43|2369.31
07:52:44|2369.24
07:52:45|2369.16
07:52:47|2369.16
07:52:47|2369.16
07:52:49|2369.1
07:52:50|2369.1
07:52:50|2369.1
07:52:51|2369.03
07:52:53|2368.9
07:52:54|2369.03
07:52:54|2369.99
07:52:55|2369.85
07:52:57|2369.85
07:52:58|2369.85
07:52:59|2370.29
07:53:01|2370.29
07:53:02|2370.29
07:53:02|2370.29
07:53:03|2370.29
07:53:04|2370.21
07:53:05|2370.3
07:53:06|2370.3
07:53:07|2369.78
07:53:08|2370.38
07:53:09|2370.08
07:53:11|2369.65
07:53:12|2369.63
07:53:12|2370.02
07:53:13|2370.35
07:53:14|2370.2
07:53:16|2370.65
07:53:16|2371.
07:53:17|2370.75
07:53:19|2370.77
07:53:20|2370.77
07:53:21|2370.54
07:53:23|2370.7
07:53:24|2370.7
07:53:25|2370.7
07:53:25|2370.48
07:53:26|2370.48
07:53:27|2370.48
07:53:29|2370.61
07:53:29|2371.14
07:53:31|2371.14
07:53:32|2371.14
07:53:33|2371.14
07:53:33|2371.14
07:53:34|2371.14
07:53:36|2370.64
07:53:37|2370.64
07:53:38|2370.64
07:53:39|2370.64
07:53:39|2370.64
07:53:41|2370.64
07:53:41|2370.64
07:53:43|2370.71
07:53:43|2370.43
07:53:45|2370.43
07:53:46|2370.43
07:53:47|2370.53
07:53:48|2370.53
07:53:49|2370.9
07:53:50|2370.9
07:53:51|2370.27
07:53:52|2369.88
07:53:53|2369.88
07:53:54|2370.11
07:53:55|2370.26
07:53:56|2370.05
07:53:57|2370.05
07:53:58|2370.32
07:53:59|2370.5
07:54:00|2370.55
07:54:01|2370.33
07:54:02|2370.33
07:54:03|2370.89
07:54:04|2370.89
07:54:05|2370.89
07:54:06|2370.89
07:54:08|2370.89
07:54:09|2370.89
07:54:10|2370.89
07:54:10|2370.99
07:54:11|2370.99
07:54:12|2370.99
07:54:13|2370.99
07:54:14|2370.99
07:54:16|2371.26
07:54:16|2371.26
07:54:17|2371.26
07:54:19|2371.26
07:54:20|2371.26
07:54:21|2371.26
07:54:22|2371.26
07:54:23|2371.26
07:54:25|2370.8
07:54:26|2370.77
07:54:27|2370.77
07:54:28|2370.93
07:54:29|2370.8
07:54:29|2370.8
07:54:31|2370.8
07:54:32|2370.8
07:54:33|2370.8
07:54:33|2370.8
07:54:35|2370.75
07:54:36|2370.75
07:54:37|2370.75
07:54:38|2370.84
07:54:39|2370.92
07:54:40|2370.92
07:54:41|2370.92
07:54:42|2370.98
07:54:44|2371.11
07:54:44|2371.06
07:54:45|2370.86
07:54:46|2370.86
07:54:47|2370.86
07:54:49|2370.73
07:54:49|2370.73
07:54:50|2370.4
07:54:51|2370.4
07:54:52|2370.4
07:54:54|2370.4
07:54:55|2370.4
07:54:56|2370.48
07:54:57|2370.48
07:54:58|2370.25
07:54:59|2370.25
07:55:00|2370.25
07:55:01|2370.25
07:55:02|2370.31
07:55:03|2370.01
07:55:04|2369.79
07:55:04|2369.79
07:55:06|2369.79
07:55:06|2369.68
07:55:08|2369.79
07:55:08|2369.95
07:55:10|2369.95
07:55:10|2369.95
07:55:11|2369.95
07:55:13|2369.94
07:55:13|2369.94
07:55:16|2369.94
07:55:17|2369.9
07:55:17|2369.9
07:55:18|2369.9
07:55:19|2369.9
07:55:21|2370.62
07:55:21|2370.16
07:55:23|2370.16
07:55:24|2371.22
07:55:24|2370.71
07:55:27|2370.45
07:55:27|2370.98
07:55:29|2371.25
07:55:29|2371.25
07:55:31|2370.9
07:55:32|2371.33
07:55:33|2371.33
07:55:33|2371.33
07:55:35|2371.65
07:55:36|2372.
07:55:38|2372.16
07:55:38|2372.42
07:55:39|2372.42
07:55:40|2372.42
07:55:41|2372.42
07:55:43|2371.69
07:55:43|2371.69
07:55:45|2372.1
07:55:45|2371.74
07:55:46|2371.74
07:55:47|2371.74
07:55:48|2371.74
07:55:50|2372.18
07:55:50|2371.92
07:55:51|2371.38
07:55:52|2371.33
07:55:54|2371.33
07:55:54|2371.17
07:55:55|2371.19
07:55:56|2371.19
07:55:57|2371.19
07:55:59|2371.19
07:56:00|2371.19
07:56:01|2371.19
07:56:01|2371.08
07:56:03|2371.08
07:56:04|2371.14
07:56:04|2371.14
07:56:05|2371.14
07:56:06|2371.73
07:56:07|2371.8
07:56:08|2372.3
07:56:10|2372.3
07:56:11|2372.56
07:56:11|2372.56
07:56:13|2372.56
07:56:13|2372.73
07:56:14|2372.73
07:56:15|2372.73
07:56:16|2372.51
07:56:17|2372.18
07:56:19|2372.18
07:56:20|2372.34
07:56:20|2372.45
07:56:22|2372.6
07:56:23|2372.6
07:56:25|2372.6
07:56:26|2372.72
07:56:27|2372.72
07:56:27|2373.04
07:56:29|2373.04
07:56:29|2372.78
07:56:30|2372.78
07:56:32|2372.78
07:56:32|2372.78
07:56:34|2372.78
07:56:35|2372.81
07:56:36|2372.38
07:56:37|2372.38
07:56:38|2372.38
07:56:39|2372.38
07:56:40|2372.38
07:56:40|2372.38
07:56:42|2372.38
07:56:42|2372.38
07:56:44|2372.6
07:56:44|2372.6
07:56:45|2372.6
07:56:46|2372.27
07:56:48|2372.27
07:56:49|2372.27
07:56:50|2371.66
07:56:51|2371.66
07:56:52|2371.66
07:56:53|2371.66
07:56:54|2371.66
07:56:55|2371.73
07:56:56|2371.57
07:56:57|2371.4
07:56:58|2371.4
07:56:59|2371.58
07:57:00|2371.58
07:57:01|2371.58
07:57:02|2372.02
07:57:03|2372.16
07:57:04|2372.53
07:57:05|2373.
07:57:06|2373.
07:57:07|2372.11
07:57:08|2372.11
07:57:09|2372.11
07:57:10|2371.94
07:57:12|2372.13
07:57:13|2372.13
07:57:13|2372.13
07:57:14|2372.13
07:57:15|2372.13
07:57:16|2372.13
07:57:17|2372.13
07:57:18|2372.13
07:57:19|2372.13
07:57:20|2372.13
07:57:21|2372.12
07:57:23|2372.22
07:57:24|2372.22
07:57:25|2371.87
07:57:26|2371.87
07:57:27|2371.87
07:57:29|2372.02
07:57:29|2372.02
07:57:31|2372.02
07:57:32|2372.02
07:57:33|2372.02
07:57:35|2372.02
07:57:35|2371.6
07:57:36|2371.6
07:57:37|2371.6
07:57:39|2371.6
07:57:39|2371.6
07:57:40|2371.6
07:57:42|2372.2
07:57:43|2372.6
07:57:44|2372.6
07:57:44|2372.6
07:57:46|2372.61
07:57:47|2372.65
07:57:48|2372.69
07:57:48|2372.69
07:57:50|2372.69
07:57:50|2372.69
07:57:52|2372.69
07:57:53|2372.69
07:57:54|2372.48
07:57:55|2372.48
07:57:55|2372.48
07:57:57|2372.18
07:57:58|2372.03
07:57:59|2372.03
07:58:00|2372.03
07:58:01|2372.03
07:58:01|2372.03
07:58:03|2372.03
07:58:05|2372.37
07:58:05|2372.37
07:58:07|2372.48
07:58:08|2372.87
07:58:09|2372.66
07:58:10|2372.66
07:58:11|2372.66
07:58:12|2372.66
07:58:13|2372.66
07:58:14|2372.66
07:58:15|2372.16
07:58:16|2372.24
07:58:17|2372.24
07:58:18|2372.24
07:58:19|2372.24
07:58:20|2372.24
07:58:21|2372.24
07:58:22|2372.51
07:58:23|2372.16
07:58:25|2372.16
07:58:27|2372.16
07:58:28|2372.16
07:58:28|2372.16
07:58:29|2372.16
07:58:30|2372.16
07:58:32|2372.16
07:58:33|2372.78
07:58:34|2372.73
07:58:35|2372.73
07:58:36|2372.73
07:58:37|2372.73
07:58:38|2372.94
07:58:38|2372.94
07:58:40|2372.94
07:58:40|2372.94
07:58:41|2372.94
07:58:43|2372.94
07:58:44|2372.94
07:58:45|2372.94
07:58:46|2373.04
07:58:47|2373.04
07:58:48|2373.04
07:58:49|2373.04
07:58:50|2373.04
07:58:51|2373.04
07:58:52|2373.04
07:58:53|2373.04
07:58:54|2373.04
07:58:55|2372.52
07:58:56|2372.52
07:58:57|2372.52
07:58:58|2372.9
07:58:59|2372.55
07:59:00|2372.55
07:59:01|2372.21
07:59:02|2372.21
07:59:03|2372.25
07:59:04|2372.25
07:59:05|2372.25
07:59:06|2372.25
07:59:07|2372.36
07:59:08|2372.36
07:59:09|2372.75
07:59:10|2372.75
07:59:11|2372.75
07:59:12|2372.75
07:59:13|2372.75
07:59:15|2372.75
07:59:15|2372.81
07:59:16|2372.81
07:59:17|2372.81
07:59:18|2372.81
07:59:20|2372.81
07:59:20|2372.81
07:59:22|2372.81
07:59:23|2372.26
07:59:23|2372.26
07:59:24|2372.26
07:59:26|2372.61
07:59:26|2372.61
07:59:27|2372.61
07:59:29|2372.61
07:59:30|2372.61
07:59:31|2372.61
07:59:31|2372.61
07:59:32|2370.91
07:59:34|2370.75
07:59:34|2371.23
07:59:36|2371.29
07:59:37|2371.52
07:59:38|2371.52
07:59:39|2371.52
07:59:40|2371.52
07:59:41|2371.52
07:59:42|2371.52
07:59:43|2371.52
07:59:43|2371.52
07:59:45|2371.52
07:59:46|2371.4
07:59:47|2371.4
07:59:48|2371.4
07:59:49|2371.4
07:59:50|2371.4
07:59:51|2371.41
07:59:52|2371.45
07:59:53|2371.45
07:59:54|2371.45
07:59:55|2371.46
07:59:56|2371.76
07:59:57|2371.76
07:59:58|2371.76
07:59:59|2371.76
08:00:00|2371.76
08:00:01|2371.76
08:00:02|2372.1
08:00:03|2372.42
08:00:04|2372.42
08:00:05|2373.01
08:00:06|2372.76
08:00:07|2373.16
08:00:08|2372.99
08:00:09|2373.35
08:00:10|2373.35
08:00:11|2373.26
08:00:12|2373.38
08:00:13|2373.32
08:00:15|2373.74
08:00:15|2373.75
08:00:17|2374.32
08:00:17|2374.51
08:00:18|2374.57
08:00:19|2374.62
08:00:20|2374.87
08:00:22|2374.87
08:00:22|2374.87
08:00:23|2374.87
08:00:24|2374.87
08:00:26|2374.3
08:00:27|2374.4
08:00:29|2374.4
08:00:29|2374.24
08:00:30|2373.82
08:00:31|2373.93
08:00:33|2373.57
08:00:34|2373.71
08:00:34|2373.81
08:00:35|2373.66
08:00:37|2373.66
08:00:38|2373.66
08:00:39|2374.37
08:00:39|2374.37
08:00:41|2374.37
08:00:42|2374.37
08:00:42|2374.37
08:00:44|2374.37
08:00:45|2374.58
08:00:45|2374.58
08:00:47|2374.64
08:00:48|2374.36
08:00:49|2374.36
08:00:50|2374.36
08:00:51|2374.23
08:00:52|2374.23
08:00:53|2374.23
08:00:54|2374.57
08:00:55|2374.57
08:00:56|2375.03
08:00:57|2375.02
08:00:58|2374.62
08:00:59|2374.62
08:01:00|2375.03
08:01:01|2375.14
08:01:03|2375.14
08:01:03|2375.28
08:01:04|2375.28
08:01:05|2375.28
08:01:06|2375.35
08:01:07|2375.35
08:01:08|2375.35
08:01:09|2375.35
08:01:10|2375.57
08:01:11|2375.57
08:01:12|2375.36
08:01:13|2375.36
08:01:14|2375.36
08:01:15|2376.21
08:01:16|2376.18
08:01:17|2375.95
08:01:18|2376.3
08:01:19|2376.4
08:01:20|2376.27
08:01:22|2376.27
08:01:22|2376.2
08:01:23|2375.9
08:01:24|2375.62
08:01:25|2375.62
08:01:26|2375.62
08:01:27|2374.6
08:01:29|2374.94
08:01:30|2374.48
08:01:30|2374.12
08:01:32|2374.48
08:01:33|2374.48
08:01:33|2374.48
08:01:34|2374.48
08:01:36|2373.68
08:01:37|2373.96
08:01:37|2373.96
08:01:38|2374.33
08:01:39|2373.98
08:01:40|2373.98
08:01:41|2373.98
08:01:43|2374.13
08:01:44|2374.13
08:01:44|2374.79
08:01:45|2374.79
08:01:47|2374.79
08:01:47|2375.12
08:01:48|2375.12
08:01:50|2375.12
08:01:50|2375.32
08:01:52|2375.32
08:01:53|2375.54
08:01:54|2375.54
08:01:55|2376.07
08:01:57|2376.18
08:01:57|2376.25
08:01:58|2376.25
08:01:59|2376.4
08:02:00|2376.4
08:02:01|2376.4
08:02:02|2376.83
08:02:03|2377.
08:02:04|2376.76
08:02:05|2377.13
08:02:07|2377.13
08:02:08|2376.86
08:02:08|2376.86
08:02:09|2376.86
08:02:10|2376.5
08:02:11|2376.5
08:02:12|2377.15
08:02:14|2377.15
08:02:14|2377.15
08:02:15|2377.15
08:02:17|2377.15
08:02:17|2377.15
08:02:18|2377.15
08:02:20|2377.15
08:02:21|2377.15
08:02:22|2377.15
08:02:22|2377.15
08:02:24|2377.15
08:02:24|2377.15
08:02:25|2376.85
08:02:26|2376.85
08:02:28|2377.04
08:02:29|2377.15
08:02:30|2377.15
08:02:31|2376.99
08:02:32|2376.99
08:02:33|2377.24
08:02:34|2377.24
08:02:35|2377.24
08:02:36|2377.24
08:02:37|2377.22
08:02:38|2377.22
08:02:40|2377.22
08:02:40|2377.52
08:02:41|2377.89
08:02:43|2377.53
08:02:44|2378.11
08:02:44|2378.11
08:02:45|2378.11
08:02:46|2377.87
08:02:48|2378.17
08:02:49|2378.45
08:02:49|2378.45
08:02:51|2376.87
08:02:52|2377.33
08:02:53|2377.34
08:02:54|2377.34
08:02:55|2377.34
08:02:56|2377.15
08:02:57|2377.15
08:02:58|2377.15
08:02:59|2377.15
08:03:00|2376.94
08:03:01|2376.8
08:03:02|2376.82
08:03:03|2376.82
08:03:04|2376.82
08:03:05|2377.14
08:03:07|2377.14
08:03:07|2375.7
08:03:08|2376.1
08:03:10|2376.26
08:03:10|2376.45
08:03:11|2376.74
08:03:12|2376.74
08:03:14|2376.74
08:03:14|2376.81
08:03:16|2376.81
08:03:16|2376.81
08:03:18|2376.81
08:03:19|2376.81
08:03:19|2376.81
08:03:20|2376.81
08:03:21|2376.81
08:03:22|2376.81
08:03:24|2376.81
08:03:24|2375.78
08:03:25|2376.04
08:03:26|2376.53
08:03:27|2376.62
08:03:29|2376.66
08:03:31|2376.66
08:03:32|2376.66
08:03:32|2376.32
08:03:33|2376.32
08:03:35|2376.32
08:03:36|2376.32
08:03:37|2376.32
08:03:38|2376.32
08:03:39|2376.32
08:03:40|2376.32
08:03:41|2376.22
08:03:42|2376.22
08:03:43|2376.22
08:03:44|2376.22
08:03:46|2376.22
08:03:47|2376.22
08:03:48|2376.22
08:03:49|2376.22
08:03:50|2376.22
08:03:51|2376.22
08:03:52|2376.64
08:03:53|2376.82
08:03:54|2376.82
08:03:55|2376.47
08:03:56|2376.47
08:03:57|2376.47
08:03:58|2376.47
08:03:59|2376.47
08:04:00|2376.47
08:04:01|2375.92
08:04:02|2375.85
08:04:03|2375.85
08:04:04|2376.26
08:04:05|2376.26
08:04:06|2376.26
08:04:07|2376.26
08:04:08|2376.26
08:04:09|2376.26
08:04:10|2376.26
08:04:11|2376.26
08:04:12|2375.99
08:04:13|2375.99
08:04:14|2375.99
08:04:15|2376.4
08:04:16|2375.08
08:04:17|2375.54
08:04:19|2375.78
08:04:19|2375.78
08:04:20|2375.86
08:04:21|2375.86
08:04:23|2375.86
08:04:23|2375.86
08:04:24|2376.
08:04:25|2376.
08:04:26|2376.
08:04:27|2375.56
08:04:28|2375.56
08:04:29|2375.56
08:04:31|2375.56
08:04:32|2375.56
08:04:32|2375.68
08:04:34|2375.68
08:04:35|2375.68
08:04:35|2375.3
08:04:37|2375.3
08:04:38|2375.3
08:04:38|2375.3
08:04:40|2375.3
08:04:40|2375.3
08:04:42|2375.3
08:04:43|2376.02
08:04:43|2374.99
08:04:44|2374.99
08:04:46|2374.99
08:04:47|2375.18
08:04:48|2374.8
08:04:49|2374.8
08:04:50|2374.87
08:04:51|2375.3
08:04:52|2375.3
08:04:53|2375.3
08:04:54|2375.3
08:04:55|2375.3
08:04:56|2375.3
08:04:57|2375.19
08:04:58|2375.19
08:04:59|2375.19
08:05:00|2375.19
08:05:01|2375.19
08:05:02|2375.19
08:05:03|2375.19
08:05:04|2375.57
08:05:05|2375.47
08:05:06|2375.47
08:05:07|2375.4
08:05:08|2375.4
08:05:09|2376.17
08:05:10|2376.17
08:05:11|2376.17
08:05:12|2376.17
08:05:14|2376.17
08:05:14|2376.17
08:05:15|2376.17
08:05:17|2376.17
08:05:17|2376.32
08:05:18|2376.32
08:05:19|2376.18
08:05:20|2376.18
08:05:21|2375.8
08:05:23|2375.54
08:05:24|2375.54
08:05:25|2375.54
08:05:25|2375.54
08:05:27|2376.02
08:05:28|2376.26
08:05:28|2376.26
08:05:29|2376.26
08:05:31|2376.49
08:05:33|2376.53
08:05:34|2376.96
08:05:36|2377.1
08:05:37|2377.1
08:05:38|2377.1
08:05:39|2377.29
08:05:39|2377.29
08:05:40|2377.29
08:05:42|2377.38
08:05:43|2377.38
08:05:44|2377.38
08:05:45|2377.15
08:05:45|2377.15
08:05:47|2377.15
08:05:47|2377.23
08:05:49|2377.23
08:05:50|2377.23
08:05:51|2377.23
08:05:52|2377.23
08:05:53|2377.23
08:05:54|2377.23
08:05:55|2377.19
08:05:56|2377.23
08:05:57|2377.23
08:05:58|2377.23
08:05:59|2377.23
08:06:00|2377.51
08:06:01|2377.24
08:06:02|2377.24
08:06:04|2377.24
08:06:04|2377.15
08:06:06|2377.15
08:06:07|2377.29
08:06:07|2377.29
08:06:09|2377.29
08:06:10|2377.29
08:06:10|2377.29
08:06:11|2377.29
08:06:12|2377.29
08:06:13|2377.61
08:06:15|2377.61
08:06:16|2377.61
08:06:17|2377.61
08:06:18|2377.61
08:06:19|2377.61
08:06:20|2377.61
08:06:21|2377.61
08:06:21|2377.61
08:06:23|2377.07
08:06:24|2377.07
08:06:25|2377.07
08:06:26|2377.07
08:06:27|2377.07
08:06:28|2377.07
08:06:29|2376.53
08:06:30|2376.96
08:06:31|2377.05
08:06:33|2377.05
08:06:34|2376.91
08:06:35|2376.91
08:06:36|2376.91
08:06:37|2376.91
08:06:38|2376.91
08:06:39|2377.18
08:06:40|2377.18
08:06:41|2377.18
08:06:42|2377.18
08:06:43|2377.18
08:06:44|2377.18
08:06:45|2376.48
08:06:46|2376.32
08:06:47|2376.14
08:06:49|2376.13
08:06:49|2376.16
08:06:51|2376.11
08:06:52|2376.29
08:06:53|2376.67
08:06:54|2376.92
08:06:56|2376.92
08:06:57|2376.95
08:06:57|2376.7
08:06:58|2376.58
08:06:59|2376.82
08:07:00|2376.82
08:07:01|2376.82
08:07:03|2376.82
08:07:03|2376.82
08:07:04|2377.14
08:07:05|2377.22
08:07:06|2376.88
08:07:07|2376.92
08:07:08|2376.87
08:07:09|2376.87
08:07:10|2377.02
08:07:12|2377.02
08:07:12|2377.02
08:07:13|2377.02
08:07:15|2377.04
08:07:15|2377.04
08:07:16|2377.21
08:07:17|2377.21
08:07:18|2377.21
08:07:20|2377.21
08:07:20|2376.88
08:07:21|2376.88
08:07:22|2376.88
08:07:23|2376.61
08:07:24|2376.75
08:07:25|2376.75
08:07:27|2376.75
08:07:28|2376.55
08:07:29|2376.55
08:07:30|2376.45
08:07:31|2376.39
08:07:31|2376.57
08:07:34|2376.57
08:07:34|2376.57
08:07:36|2376.75
08:07:37|2376.75
08:07:38|2376.75
08:07:40|2376.48
08:07:40|2376.48
08:07:41|2376.48
08:07:43|2376.48
08:07:43|2376.52
08:07:44|2376.52
08:07:45|2376.77
08:07:47|2376.77
08:07:48|2376.77
08:07:48|2376.77
08:07:50|2376.1
08:07:50|2375.92
08:07:51|2375.65
08:07:52|2375.91
08:07:54|2375.91
08:07:55|2375.91
08:07:55|2375.91
08:07:57|2376.31
08:07:57|2376.31
08:07:58|2376.25
08:07:59|2376.25
08:08:01|2376.25
08:08:01|2376.64
08:08:03|2376.65
08:08:04|2376.55
08:08:05|2376.55
08:08:06|2376.55
08:08:07|2376.55
08:08:08|2376.98
08:08:09|2376.98
08:08:10|2376.98
08:08:11|2376.98
08:08:12|2376.98
08:08:13|2376.98
08:08:14|2376.98
08:08:15|2376.98
08:08:16|2376.98
08:08:17|2377.06
08:08:18|2376.88
08:08:19|2376.88
08:08:20|2376.58
08:08:21|2376.58
08:08:22|2377.58
08:08:24|2377.32
08:08:24|2377.24
08:08:25|2377.24
08:08:26|2377.24
08:08:27|2377.49
08:08:28|2377.49
08:08:30|2377.52
08:08:30|2377.52
08:08:31|2377.52
08:08:32|2376.98
08:08:34|2376.98
08:08:36|2376.98
08:08:37|2376.98
08:08:38|2376.98
08:08:39|2377.4
08:08:40|2377.21
08:08:41|2377.21
08:08:42|2377.21
08:08:43|2377.21
08:08:44|2377.44
08:08:45|2377.44
08:08:46|2377.44
08:08:47|2377.44
08:08:48|2377.44
08:08:49|2377.44
08:08:50|2377.84
08:08:51|2377.49
08:08:52|2377.28
08:08:53|2377.28
08:08:54|2377.28
08:08:55|2377.28
08:08:56|2377.28
08:08:58|2377.28
08:08:59|2377.28
08:09:00|2377.28
08:09:00|2377.28
08:09:02|2377.28
08:09:03|2377.28
08:09:04|2377.28
08:09:05|2377.28
08:09:06|2377.28
08:09:07|2377.65
08:09:08|2377.65
08:09:09|2377.7
08:09:10|2377.7
08:09:11|2377.7
08:09:12|2377.91
08:09:14|2377.78
08:09:14|2377.79
08:09:15|2377.79
08:09:16|2377.79
08:09:18|2377.79
08:09:18|2377.79
08:09:19|2377.79
08:09:20|2377.79
08:09:21|2377.79
08:09:22|2377.79
08:09:24|2377.79
08:09:25|2377.79
08:09:26|2377.79
08:09:26|2377.79
08:09:27|2377.79
08:09:28|2377.79
08:09:30|2377.49
08:09:30|2377.65
08:09:32|2376.94
08:09:33|2377.44
08:09:33|2377.44
08:09:35|2377.37
08:09:37|2377.46
08:09:38|2377.46
08:09:39|2377.2
08:09:40|2377.2
08:09:41|2377.2
08:09:42|2377.64
08:09:43|2377.95
08:09:44|2378.25
08:09:45|2377.98
08:09:46|2377.98
08:09:47|2377.64
08:09:49|2377.96
08:09:49|2377.96
08:09:50|2378.06
08:09:52|2378.06
08:09:52|2378.06
08:09:54|2378.06
08:09:54|2377.66
08:09:56|2377.87
08:09:57|2377.88
08:09:57|2377.86
08:09:59|2377.86
08:10:00|2377.86
08:10:01|2377.71
08:10:02|2377.71
08:10:03|2377.99
08:10:04|2377.99
08:10:05|2377.99
08:10:06|2377.99
08:10:07|2377.99
08:10:08|2377.99
08:10:09|2378.57
08:10:10|2378.57
08:10:11|2378.57
08:10:12|2378.88
08:10:13|2378.89
08:10:14|2378.63
08:10:15|2379.04
08:10:16|2379.04
08:10:17|2379.04
08:10:18|2379.04
08:10:19|2379.04
08:10:20|2379.04
08:10:21|2378.87
08:10:22|2378.57
08:10:23|2377.93
08:10:24|2377.93
08:10:25|2377.93
08:10:26|2377.93
08:10:27|2377.93
08:10:28|2378.3
08:10:29|2378.3
08:10:30|2378.3
08:10:31|2377.82
08:10:32|2377.54
08:10:33|2377.54
08:10:34|2377.12
08:10:35|2377.12
08:10:36|2377.44
08:10:38|2377.44
08:10:39|2377.44
08:10:40|2377.44
08:10:41|2377.46
08:10:42|2377.92
08:10:44|2378.25
08:10:44|2378.25
08:10:45|2377.97
08:10:47|2378.38
08:10:48|2378.48
08:10:48|2378.48
08:10:50|2378.48
08:10:50|2378.48
08:10:51|2378.48
08:10:53|2378.48
08:10:54|2378.48
08:10:54|2378.33
08:10:55|2378.3
08:10:56|2378.12
08:10:58|2378.03
08:10:58|2378.05
08:10:59|2378.05
08:11:00|2378.53
08:11:02|2378.28
08:11:02|2379.
08:11:04|2378.42
08:11:05|2378.74
08:11:05|2378.54
08:11:06|2378.54
08:11:08|2378.54
08:11:09|2378.54
08:11:09|2378.54
08:11:11|2378.54
08:11:12|2378.54
08:11:13|2378.54
08:11:14|2378.88
08:11:15|2379.07
08:11:16|2379.07
08:11:17|2379.29
08:11:18|2379.29
08:11:18|2379.29
08:11:20|2379.29
08:11:21|2379.13
08:11:21|2379.13
08:11:23|2378.95
08:11:24|2378.88
08:11:25|2378.54
08:11:26|2378.54
08:11:27|2378.54
08:11:28|2378.54
08:11:29|2378.54
08:11:30|2378.
08:11:31|2378.
08:11:32|2378.
08:11:33|2378.67
08:11:34|2378.67
08:11:35|2378.67
08:11:36|2378.67
08:11:38|2378.5
08:11:39|2378.2
08:11:40|2378.2
08:11:41|2378.59
08:11:42|2378.59
08:11:43|2378.59
08:11:44|2378.59
08:11:45|2378.59
08:11:46|2378.59
08:11:48|2378.14
08:11:49|2378.14
08:11:49|2378.14
08:11:50|2378.14
08:11:51|2378.42
08:11:52|2378.42
08:11:54|2378.42
08:11:55|2378.42
08:11:55|2377.67
08:11:57|2377.86
08:11:57|2378.15
08:11:59|2378.15
08:12:00|2378.15
08:12:01|2378.15
08:12:02|2378.4
08:12:03|2378.4
08:12:04|2378.4
08:12:05|2378.4
08:12:06|2378.4
08:12:07|2378.4
08:12:09|2378.4
08:12:09|2377.3
08:12:10|2377.3
08:12:11|2377.01
08:12:12|2377.01
08:12:13|2377.57
08:12:14|2377.69
08:12:15|2377.69
08:12:16|2377.43
08:12:17|2377.43
08:12:18|2377.43
08:12:19|2377.95
08:12:20|2378.16
08:12:22|2378.06
08:12:22|2378.06
08:12:23|2378.06
08:12:24|2378.06
08:12:25|2378.13
08:12:26|2378.37
08:12:27|2378.37
08:12:28|2378.37
08:12:30|2378.37
08:12:30|2378.37
08:12:31|2378.37
08:12:32|2378.37
08:12:33|2378.37
08:12:34|2378.74
08:12:36|2378.99
08:12:37|2378.81
08:12:38|2378.82
08:12:39|2379.05
08:12:40|2379.05
08:12:42|2378.96
08:12:43|2378.96
08:12:43|2379.07
08:12:44|2379.07
08:12:46|2379.07
08:12:47|2379.2
08:12:48|2379.2
08:12:49|2379.2
08:12:50|2378.55
08:12:51|2377.91
08:12:51|2377.97
08:12:52|2378.19
08:12:54|2378.51
08:12:55|2378.51
08:12:55|2378.39
08:12:57|2378.4
08:12:58|2378.33
08:13:00|2378.4
08:13:01|2378.4
08:13:02|2378.4
08:13:03|2378.4
08:13:03|2378.4
08:13:04|2378.4
08:13:05|2378.05
08:13:07|2378.05
08:13:08|2378.05
08:13:08|2378.05
08:13:09|2378.09
08:13:10|2377.49
08:13:11|2377.49
08:13:13|2377.54
08:13:14|2377.87
08:13:15|2377.76
08:13:15|2377.76
08:13:17|2377.76
08:13:17|2377.76
08:13:18|2377.76
08:13:20|2377.83
08:13:21|2377.83
08:13:21|2377.83
08:13:23|2377.49
08:13:24|2377.24
08:13:25|2377.35
08:13:25|2377.58
08:13:27|2377.4
08:13:28|2377.
08:13:29|2377.
08:13:30|2377.41
08:13:30|2377.41
08:13:32|2377.41
08:13:33|2377.41
08:13:33|2377.41
08:13:35|2377.41
08:13:36|2377.41
08:13:37|2377.49
08:13:38|2377.49
08:13:40|2376.93
08:13:41|2376.93
08:13:42|2376.93
08:13:43|2376.93
08:13:44|2376.93
08:13:45|2376.93
08:13:46|2377.02
08:13:47|2377.02
08:13:48|2377.02
08:13:49|2377.02
08:13:50|2377.04
08:13:51|2377.04
08:13:52|2377.04
08:13:53|2377.04
08:13:54|2376.73
08:13:55|2377.42
08:13:56|2377.42
08:13:58|2377.42
08:13:59|2376.44
08:14:00|2376.44
08:14:01|2376.04
08:14:01|2376.
08:14:03|2376.
08:14:04|2376.
08:14:04|2376.23
08:14:05|2376.23
08:14:06|2375.83
08:14:08|2375.83
08:14:09|2376.01
08:14:09|2375.79
08:14:10|2375.79
08:14:12|2375.79
08:14:12|2376.06
08:14:14|2376.06
08:14:15|2376.06
08:14:16|2376.06
08:14:17|2376.06
08:14:18|2376.56
08:14:19|2375.91
08:14:20|2376.45
08:14:20|2376.45
08:14:22|2376.45
08:14:23|2376.45
08:14:24|2376.45
08:14:25|2376.45
08:14:26|2376.45
08:14:27|2376.45
08:14:28|2376.36
08:14:29|2376.36
08:14:30|2376.36
08:14:31|2377.09
08:14:32|2377.25
08:14:33|2377.25
08:14:35|2377.25
08:14:36|2377.25
08:14:36|2377.56
08:14:37|2377.87
08:14:38|2377.76
08:14:40|2377.26
08:14:41|2377.28
08:14:42|2377.28
08:14:43|2377.25
08:14:45|2377.25
08:14:46|2377.25
08:14:47|2377.25
08:14:48|2377.7
08:14:50|2377.7
08:14:50|2377.7
08:14:52|2377.7
08:14:52|2377.7
08:14:54|2377.7
08:14:54|2377.7
08:14:55|2377.64
08:14:56|2377.7
08:14:58|2377.61
08:14:58|2377.61
08:14:59|2377.61
08:15:00|2377.61
08:15:02|2377.61
08:15:02|2377.52
08:15:03|2377.
08:15:05|2376.71
08:15:06|2376.81
08:15:07|2376.7
08:15:07|2376.7
08:15:09|2376.7
08:15:10|2377.11
08:15:10|2377.11
08:15:13|2377.29
08:15:14|2377.29
08:15:15|2376.74
08:15:15|2376.74
08:15:16|2376.74
08:15:17|2376.74
08:15:18|2376.58
08:15:19|2376.58
08:15:20|2376.67
08:15:21|2376.67
08:15:22|2376.5
08:15:24|2376.44
08:15:24|2376.04
08:15:26|2375.84
08:15:27|2375.82
08:15:28|2375.68
08:15:28|2375.68
08:15:30|2375.68
08:15:30|2375.68
08:15:31|2375.68
08:15:32|2375.68
08:15:33|2375.68
08:15:35|2375.68
08:15:36|2375.53
08:15:36|2375.53
08:15:38|2375.42
08:15:39|2375.42
08:15:39|2375.42
08:15:41|2375.42
08:15:42|2375.79
08:15:43|2375.79
08:15:44|2375.94
08:15:45|2376.07
08:15:46|2376.34
08:15:47|2376.28
08:15:48|2376.45
08:15:49|2376.95
08:15:50|2376.96
08:15:52|2377.35
08:15:53|2376.98
08:15:54|2376.98
08:15:55|2376.98
08:15:56|2376.98
08:15:57|2376.98
08:15:58|2377.07
08:15:59|2377.07
08:16:00|2377.07
08:16:01|2377.33
08:16:02|2377.33
08:16:03|2377.33
08:16:04|2377.33
08:16:06|2377.03
08:16:06|2377.19
08:16:08|2376.69
08:16:09|2376.69
08:16:09|2376.69
08:16:10|2376.91
08:16:11|2377.37
08:16:13|2377.37
08:16:14|2377.82
08:16:15|2377.67
08:16:16|2377.67
08:16:16|2377.84
08:16:17|2378.03
08:16:19|2378.23
08:16:20|2377.96
08:16:21|2378.13
08:16:21|2378.13
08:16:23|2378.13
08:16:24|2378.13
08:16:25|2377.7
08:16:26|2377.7
08:16:27|2377.7
08:16:28|2377.7
08:16:29|2377.7
08:16:30|2377.7
08:16:31|2377.7
08:16:32|2377.7
08:16:33|2378.52
08:16:34|2378.52
08:16:36|2378.52
08:16:36|2378.52
08:16:37|2378.52
08:16:39|2378.52
08:16:39|2378.65
08:16:41|2378.65
08:16:41|2378.71
08:16:43|2378.71
08:16:45|2378.71
08:16:46|2378.5
08:16:47|2378.5
08:16:48|2379.09
08:16:49|2379.13
08:16:50|2379.01
08:16:51|2379.15
08:16:51|2379.15
08:16:53|2379.15
08:16:54|2379.15
08:16:55|2379.49
08:16:56|2379.48
08:16:57|2379.48
08:16:58|2379.76
08:16:58|2379.98
08:17:00|2379.33
08:17:01|2379.51
08:17:02|2379.55
08:17:03|2379.55
08:17:04|2379.92
08:17:05|2379.93
08:17:06|2379.93
08:17:07|2380.23
08:17:08|2380.14
08:17:09|2380.
08:17:10|2379.62
08:17:11|2379.62
08:17:12|2379.62
08:17:14|2380.1
08:17:14|2380.1
08:17:16|2380.1
08:17:16|2380.1
08:17:17|2380.1
08:17:18|2380.45
08:17:19|2380.35
08:17:21|2380.54
08:17:21|2380.52
08:17:22|2380.22
08:17:23|2380.22
08:17:25|2380.22
08:17:25|2380.95
08:17:26|2381.26
08:17:28|2381.02
08:17:28|2380.99
08:17:30|2381.2
08:17:30|2381.2
08:17:32|2381.34
08:17:32|2381.34
08:17:33|2381.15
08:17:35|2381.33
08:17:35|2380.91
08:17:36|2380.91
08:17:37|2380.91
08:17:39|2380.9
08:17:39|2381.26
08:17:40|2381.26
08:17:42|2381.18
08:17:43|2381.18
08:17:44|2381.18
08:17:46|2381.32
08:17:47|2381.32
08:17:48|2381.32
08:17:49|2382.31
08:17:51|2381.49
08:17:51|2381.49
08:17:53|2381.49
08:17:55|2381.56
08:17:56|2381.47
08:17:57|2381.66
08:17:58|2381.11
08:17:59|2381.11
08:18:00|2381.11
08:18:00|2381.11
08:18:01|2381.11
08:18:03|2381.11
08:18:04|2381.59
08:18:05|2382.26
08:18:05|2381.79
08:18:06|2381.79
08:18:08|2381.79
08:18:08|2381.79
08:18:09|2382.88
08:18:11|2383.
08:18:12|2383.31
08:18:12|2382.82
08:18:13|2383.03
08:18:14|2382.86
08:18:15|2382.86
08:18:16|2382.78
08:18:17|2382.78
08:18:19|2382.78
08:18:19|2382.96
08:18:21|2382.87
08:18:22|2383.01
08:18:23|2383.01
08:18:24|2383.44
08:18:25|2383.44
08:18:25|2383.21
08:18:26|2382.93
08:18:29|2383.28
08:18:29|2383.32
08:18:31|2383.01
08:18:31|2383.01
08:18:32|2382.68
08:18:33|2382.68
08:18:34|2383.13
08:18:35|2383.26
08:18:37|2383.26
08:18:38|2383.3
08:18:38|2383.3
08:18:39|2383.3
08:18:40|2383.3
08:18:41|2383.36
08:18:43|2383.36
08:18:44|2383.36
08:18:45|2383.36
08:18:46|2383.15
08:18:47|2383.3
08:18:48|2383.47
08:18:49|2383.5
08:18:50|2383.54
08:18:51|2383.54
08:18:52|2383.66
08:18:53|2383.75
08:18:54|2383.75
08:18:55|2383.49
08:18:56|2383.15
08:18:57|2383.82
08:18:59|2383.48
08:18:59|2383.48
08:19:00|2383.48
08:19:01|2383.48
08:19:03|2383.48
08:19:03|2383.48
08:19:04|2383.66
08:19:05|2383.85
08:19:07|2383.85
08:19:08|2383.73
08:19:08|2383.43
08:19:09|2383.76
08:19:11|2384.16
08:19:11|2383.7
08:19:12|2383.7
08:19:13|2384.18
08:19:14|2384.18
08:19:16|2384.18
08:19:17|2384.18
08:19:18|2384.18
08:19:19|2384.18
08:19:20|2384.18
08:19:22|2384.51
08:19:22|2384.73
08:19:23|2384.9
08:19:24|2384.88
08:19:25|2384.58
08:19:26|2384.58
08:19:28|2384.99
08:19:29|2385.09
08:19:29|2385.26
08:19:30|2386.02
08:19:31|2385.75
08:19:32|2386.08
08:19:33|2385.54
08:19:34|2385.6
08:19:35|2385.64
08:19:36|2385.6
08:19:37|2385.58
08:19:38|2385.58
08:19:39|2385.55
08:19:41|2384.58
08:19:41|2384.48
08:19:42|2384.48
08:19:43|2384.48
08:19:45|2384.48
08:19:46|2384.53
08:19:47|2384.21
08:19:49|2383.97
08:19:50|2383.97
08:19:50|2383.97
08:19:52|2383.97
08:19:53|2384.69
08:19:53|2384.7
08:19:54|2384.7
08:19:56|2384.7
08:19:57|2384.7
08:19:58|2384.7
08:19:59|2385.2
08:20:00|2385.2
08:20:01|2385.2
08:20:02|2384.64
08:20:03|2384.64
08:20:04|2384.64
08:20:04|2384.64
08:20:06|2384.64
08:20:07|2384.64
08:20:08|2384.64
08:20:09|2384.64
08:20:10|2384.9
08:20:11|2384.9
08:20:12|2384.61
08:20:13|2384.18
08:20:14|2384.18
08:20:15|2383.85
08:20:16|2383.85
08:20:16|2383.95
08:20:17|2383.95
08:20:18|2384.15
08:20:20|2384.15
08:20:21|2384.15
08:20:22|2384.15
08:20:22|2384.15
08:20:24|2384.15
08:20:25|2384.15
08:20:25|2384.15
08:20:27|2384.15
08:20:28|2384.51
08:20:29|2384.72
08:20:29|2384.72
08:20:31|2384.72
08:20:32|2384.72
08:20:33|2384.45
08:20:34|2384.18
08:20:34|2384.18
08:20:36|2383.92
08:20:37|2383.92
08:20:37|2383.92
08:20:38|2384.54
08:20:39|2384.54
08:20:41|2384.35
08:20:42|2384.35
08:20:43|2384.35
08:20:44|2384.23
08:20:45|2384.23
08:20:46|2384.17
08:20:48|2383.7
08:20:48|2383.7
08:20:49|2383.7
08:20:50|2384.33
08:20:51|2384.33
08:20:53|2384.33
08:20:54|2384.33
08:20:55|2384.35
08:20:56|2383.97
08:20:57|2384.28
08:20:57|2384.28
08:20:59|2384.28
08:20:59|2384.28
08:21:01|2384.28
08:21:02|2384.28
08:21:03|2384.28
08:21:05|2384.05
08:21:05|2384.01
08:21:06|2383.49
08:21:08|2383.49
08:21:08|2383.49
08:21:10|2383.49
08:21:10|2383.49
08:21:12|2383.49
08:21:13|2383.94
08:21:14|2383.56
08:21:14|2383.56
08:21:16|2384.08
08:21:17|2384.08
08:21:18|2384.5
08:21:20|2384.5
08:21:21|2383.88
08:21:21|2383.88
08:21:22|2383.88
08:21:23|2383.88
08:21:25|2383.51
08:21:25|2383.51
08:21:27|2383.57
08:21:28|2383.57
08:21:28|2383.57
08:21:29|2383.32
08:21:30|2383.32
08:21:49|2383.61
08:21:50|2383.69
08:21:50|2383.43
08:21:52|2383.67
08:21:54|2383.58
08:21:55|2383.58
08:21:56|2383.8
08:21:56|2383.69
08:21:58|2383.69
08:21:58|2383.69
08:22:00|2383.69
08:22:00|2383.69
08:22:01|2383.69
08:22:02|2383.59
08:22:03|2383.59
08:22:04|2383.59
08:22:05|2383.59
08:22:07|2383.59
08:22:07|2383.97
08:22:08|2383.4
08:22:10|2383.4
08:22:11|2383.4
08:22:11|2383.4
08:22:12|2383.4
08:22:13|2383.4
08:22:15|2382.89
08:22:15|2382.74
08:22:17|2382.74
08:22:18|2382.74
08:22:18|2382.74
08:22:19|2382.74
08:22:21|2382.81
08:22:21|2382.81
08:22:22|2382.81
08:22:23|2382.89
08:22:24|2382.89
08:22:26|2382.89
08:22:26|2382.89
08:22:27|2382.89
08:22:29|2382.89
08:22:30|2382.89
08:22:31|2382.89
08:22:32|2382.56
08:22:34|2382.46
08:22:35|2382.43
08:22:36|2382.43
08:22:37|2382.43
08:22:38|2382.45
08:22:39|2381.71
08:22:40|2381.6
08:22:41|2381.78
08:22:42|2381.78
08:22:43|2380.77
08:22:44|2381.19
08:22:45|2380.7
08:22:47|2380.7
08:22:48|2380.7
08:22:49|2380.7
08:22:49|2380.78
08:22:51|2380.78
08:22:52|2380.78
08:22:53|2380.78
08:22:54|2380.78
08:22:55|2380.78
08:22:56|2380.42
08:22:57|2380.42
08:22:58|2380.18
08:22:59|2380.18
08:23:00|2380.18
08:23:01|2380.18
08:23:02|2380.18
08:23:03|2380.42
08:23:04|2380.6
08:23:05|2380.97
08:23:06|2380.61
08:23:07|2380.28
08:23:08|2380.36
08:23:09|2380.82
08:23:10|2380.82
08:23:11|2380.82
08:23:12|2381.32
08:23:13|2381.32
08:23:14|2380.58
08:23:15|2380.37
08:23:16|2380.54
08:23:17|2380.54
08:23:19|2380.54
08:23:19|2380.54
08:23:20|2380.54
08:23:21|2380.76
08:23:22|2380.76
08:23:23|2380.56
08:23:24|2380.9
08:23:25|2380.9
08:23:26|2380.9
08:23:28|2380.63
08:23:28|2380.35
08:23:29|2380.21
08:23:30|2380.
08:23:32|2380.06
08:23:32|2380.06
08:23:33|2380.24
08:23:34|2380.24
08:23:35|2380.24
08:23:36|2379.51
08:23:37|2380.01
08:23:38|2379.86
08:23:39|2379.86
08:23:40|2379.34
08:23:41|2379.2
08:23:42|2379.19
08:23:43|2378.85
08:23:45|2378.9
08:23:45|2378.59
08:23:46|2378.59
08:23:48|2378.48
08:23:49|2378.48
08:23:50|2378.46
08:23:51|2378.15
08:23:53|2378.15
08:23:54|2378.26
08:23:54|2378.26
08:23:57|2378.57
08:23:58|2378.
08:23:59|2378.
08:24:00|2378.07
08:24:01|2378.6
08:24:02|2378.6
08:24:03|2379.24
08:24:04|2378.66
08:24:04|2378.95
08:24:06|2378.93
08:24:07|2378.26
08:24:08|2378.26
08:24:09|2378.66
08:24:10|2378.82
08:24:11|2378.73
08:24:13|2379.33
08:24:13|2379.69
08:24:14|2380.28
08:24:15|2380.
08:24:16|2379.81
08:24:18|2379.81
08:24:18|2379.83
08:24:19|2379.59
08:24:20|2379.69
08:24:21|2379.86
08:24:23|2379.86
08:24:23|2379.86
08:24:24|2379.86
08:24:26|2379.86
08:24:27|2379.86
08:24:27|2379.86
08:24:29|2379.86
08:24:29|2379.86
08:24:31|2379.86
08:24:31|2379.86
08:24:33|2379.72
08:24:33|2379.72
08:24:34|2379.72
08:24:36|2379.72
08:24:36|2379.72
08:24:38|2379.72
08:24:39|2379.72
08:24:40|2379.58
08:24:41|2379.58
08:24:42|2379.58
08:24:42|2379.58
08:24:44|2379.48
08:24:44|2379.48
08:24:46|2379.48
08:24:47|2379.48
08:24:48|2379.48
08:24:48|2379.48
08:24:51|2379.48
08:24:52|2379.54
08:24:52|2379.54
08:24:53|2379.54
08:24:55|2379.09
08:24:56|2379.56
08:24:57|2379.56
08:24:58|2379.56
08:24:59|2379.56
08:25:01|2379.56
08:25:02|2379.63
08:25:03|2380.08
08:25:04|2380.08
08:25:05|2379.5
08:25:06|2379.49
08:25:07|2379.49
08:25:08|2379.12
08:25:09|2379.12
08:25:10|2379.12
08:25:11|2379.39
08:25:12|2379.39
08:25:13|2379.39
08:25:14|2379.39
08:25:15|2379.39
08:25:16|2379.
08:25:17|2378.92
08:25:18|2378.92
08:25:19|2378.98
08:25:20|2378.98
08:25:21|2379.49
08:25:22|2379.69
08:25:23|2379.55
08:25:24|2379.5
08:25:25|2379.34
08:25:26|2379.23
08:25:27|2379.23
08:25:28|2378.99
08:25:29|2378.99
08:25:30|2378.99
08:25:31|2378.99
08:25:32|2378.59
08:25:33|2378.51
08:25:34|2378.51
08:25:35|2378.71
08:25:36|2378.72
08:25:37|2378.72
08:25:38|2378.72
08:25:39|2379.55
08:25:40|2379.84
08:25:41|2379.84
08:25:42|2379.8
08:25:43|2379.8
08:25:44|2379.8
08:25:45|2379.8
08:25:46|2379.8
08:25:47|2379.68
08:25:48|2380.22
08:25:49|2380.22
08:25:51|2380.37
08:25:52|2380.37
08:25:53|2380.37
08:25:54|2380.37
08:25:56|2379.88
08:25:56|2379.88
08:25:57|2379.88
08:25:59|2379.88
08:26:00|2379.88
08:26:01|2379.88
08:26:02|2379.88
08:26:02|2379.88
08:26:04|2379.88
08:26:04|2379.76
08:26:06|2379.53
08:26:07|2379.64
08:26:08|2379.47
08:26:08|2379.47
08:26:10|2379.52
08:26:11|2379.17
08:26:12|2379.17
08:26:13|2379.17
08:26:14|2378.85
08:26:15|2379.
08:26:16|2379.
08:26:17|2378.55
08:26:18|2378.53
08:26:19|2378.53
08:26:20|2378.63
08:26:21|2378.89
08:26:22|2378.73
08:26:23|2378.83
08:26:24|2378.83
08:26:25|2378.83
08:26:26|2378.83
08:26:27|2377.8
08:26:28|2377.8
08:26:29|2377.87
08:26:30|2377.35
08:26:31|2377.44
08:26:32|2377.44
08:26:33|2377.44
08:26:34|2377.11
08:26:35|2377.11
08:26:36|2377.11
08:26:37|2377.11
08:26:38|2377.11
08:26:39|2377.11
08:26:40|2377.41
08:26:41|2377.22
08:26:42|2377.22
08:26:43|2377.5
08:26:44|2377.97
08:26:45|2377.47
08:26:46|2377.39
08:26:47|2377.39
08:26:48|2377.39
08:26:49|2377.39
08:26:50|2377.39
08:26:51|2377.39
08:26:53|2377.39
08:26:54|2377.02
08:26:56|2377.06
08:26:57|2377.
08:26:58|2376.41
08:26:59|2376.41
08:27:00|2376.9
08:27:01|2376.9
08:27:02|2377.27
08:27:03|2377.28
08:27:04|2377.28
08:27:05|2377.44
08:27:06|2377.82
08:27:07|2377.82
08:27:08|2377.73
08:27:09|2377.78
08:27:10|2378.1
08:27:12|2378.1
08:27:12|2378.24
08:27:13|2378.06
08:27:15|2378.06
08:27:15|2377.98
08:27:17|2377.49
08:27:18|2377.49
08:27:18|2377.49
08:27:19|2377.49
08:27:20|2377.31
08:27:22|2377.31
08:27:22|2377.37
08:27:24|2377.37
08:27:24|2377.47
08:27:25|2377.47
08:27:27|2377.44
08:27:28|2377.44
08:27:28|2377.44
08:27:29|2377.44
08:27:30|2377.44
08:27:31|2377.44
08:27:32|2377.68
08:27:34|2377.68
08:27:35|2377.68
08:27:35|2377.28
08:27:36|2377.06
08:27:37|2377.23
08:27:39|2377.4
08:27:40|2377.69
08:27:41|2377.46
08:27:42|2377.46
08:27:43|2377.46
08:27:44|2377.46
08:27:44|2377.46
08:27:46|2377.69
08:27:47|2377.69
08:27:48|2377.69
08:27:48|2377.17
08:27:50|2377.08
08:27:50|2377.31
08:27:51|2377.31
08:27:53|2377.35
08:27:55|2377.35
08:27:55|2376.9
08:27:56|2376.9
08:27:57|2376.9
08:27:59|2376.9
08:28:00|2376.9
08:28:01|2377.11
08:28:02|2376.98
08:28:03|2376.98
08:28:04|2377.08
08:28:05|2377.25
08:28:06|2376.98
08:28:07|2376.98
08:28:09|2376.98
08:28:09|2376.79
08:28:10|2376.79
08:28:11|2376.79
08:28:13|2376.79
08:28:14|2376.79
08:28:14|2376.79
08:28:16|2376.5
08:28:17|2376.75
08:28:18|2376.87
08:28:19|2376.87
08:28:20|2376.87
08:28:21|2376.87
08:28:22|2376.87
08:28:23|2376.87
08:28:24|2376.87
08:28:25|2376.87
08:28:27|2376.84
08:28:27|2377.17
08:28:28|2377.05
08:28:29|2377.
08:28:30|2377.
08:28:31|2376.83
08:28:32|2376.83
08:28:33|2376.25
08:28:34|2376.38
08:28:36|2376.38
08:28:36|2376.38
08:28:37|2376.38
08:28:38|2376.38
08:28:39|2376.11
08:28:40|2376.11
08:28:42|2376.13
08:28:42|2375.82
08:28:43|2375.82
08:28:45|2375.91
08:28:45|2376.45
08:28:47|2376.5
08:28:47|2375.83
08:28:49|2375.83
08:28:49|2375.83
08:28:51|2375.83
08:28:52|2376.38
08:28:53|2376.38
08:28:54|2376.38
08:28:55|2376.38
08:28:56|2376.38
08:28:56|2376.38
08:28:58|2376.38
08:28:59|2376.02
08:29:00|2375.93
08:29:01|2375.93
08:29:02|2375.93
08:29:03|2376.16
08:29:04|2376.15
08:29:05|2376.15
08:29:06|2376.13
08:29:07|2376.13
08:29:08|2376.05
08:29:09|2376.33
08:29:10|2376.06
08:29:11|2376.06
08:29:12|2376.57
08:29:13|2376.57
08:29:15|2376.57
08:29:15|2376.57
08:29:17|2376.57
08:29:18|2376.57
08:29:18|2376.57
08:29:19|2376.57
08:29:20|2376.57
08:29:21|2376.57
08:29:23|2376.57
08:29:23|2376.57
08:29:24|2376.57
08:29:25|2376.57
08:29:27|2376.57
08:29:28|2376.57
08:29:28|2376.02
08:29:29|2376.02
08:29:30|2376.02
08:29:31|2376.02
08:29:33|2376.02
08:29:33|2375.81
08:29:34|2375.81
08:29:35|2375.81
08:29:36|2375.17
08:29:38|2375.53
08:29:39|2375.45
08:29:40|2375.45
08:29:41|2375.54
08:29:41|2375.7
08:29:42|2375.62
08:29:43|2375.88
08:29:44|2376.02
08:29:45|2376.4
08:29:47|2376.45
08:29:48|2376.46
08:29:49|2376.49
08:29:50|2376.54
08:29:51|2376.61
08:29:52|2376.61
08:29:53|2376.61
08:29:53|2376.61
08:29:56|2376.86
08:29:57|2376.86
08:29:57|2376.86
08:29:59|2376.68
08:30:00|2376.55
08:30:01|2376.32
08:30:02|2376.23
08:30:03|2376.23
08:30:04|2376.23
08:30:05|2375.33
08:30:06|2375.45
08:30:07|2375.74
08:30:08|2375.38
08:30:09|2375.38
08:30:10|2375.38
08:30:10|2375.45
08:30:12|2375.45
08:30:13|2375.45
08:30:14|2375.68
08:30:15|2375.71
08:30:16|2375.68
08:30:17|2375.72
08:30:18|2375.72
08:30:18|2375.72
08:30:20|2375.72
08:30:21|2375.72
08:30:21|2375.72
08:30:22|2375.72
08:30:23|2375.02
08:30:25|2375.02
08:30:26|2375.02
08:30:27|2375.02
08:30:28|2375.02
08:30:29|2374.82
08:30:30|2374.82
08:30:31|2374.5
08:30:32|2374.68
08:30:33|2374.47
08:30:34|2374.66
08:30:35|2374.66
08:30:36|2374.66
08:30:37|2374.83
08:30:38|2374.83
08:30:39|2374.83
08:30:40|2374.83
08:30:41|2374.48
08:30:42|2374.33
08:30:43|2374.45
08:30:44|2374.58
08:30:45|2374.58
08:30:46|2374.58
08:30:47|2374.58
08:30:48|2374.6
08:30:49|2375.41
08:30:50|2375.4
08:30:51|2375.24
08:30:52|2375.51
08:30:53|2375.67
08:30:54|2375.67
08:30:55|2375.67
08:30:57|2375.06
08:30:58|2375.47
08:31:00|2375.53
08:31:01|2375.42
08:31:02|2375.58
08:31:02|2375.58
08:31:04|2375.58
08:31:05|2375.36
08:31:06|2375.36
08:31:07|2375.18
08:31:08|2375.11
08:31:09|2375.11
08:31:10|2374.37
08:31:11|2374.8
08:31:12|2374.87
08:31:13|2374.64
08:31:14|2374.64
08:31:27|2373.4
08:31:28|2373.4
08:31:29|2373.4
08:31:30|2373.4
08:31:32|2373.4
08:31:32|2373.4
08:31:33|2372.93
08:31:34|2372.93
08:31:35|2372.93
08:31:37|2373.38
08:31:37|2373.38
08:31:39|2373.38
08:31:40|2372.63
08:31:41|2372.33
08:31:42|2372.82
08:31:43|2372.81
08:31:44|2372.81
08:31:45|2372.81
08:31:46|2372.81
08:31:47|2372.81
08:31:48|2372.71
08:31:49|2372.71
08:31:50|2372.71
08:31:51|2372.71
08:31:52|2372.71
08:31:53|2372.71
08:31:53|2372.71
08:31:54|2373.32
08:31:55|2373.62
08:31:57|2373.62
08:31:58|2372.91
08:31:59|2373.26
08:32:00|2373.14
08:32:01|2373.62
08:32:02|2373.83
08:32:03|2373.83
08:32:04|2373.83
08:32:05|2373.33
08:32:06|2373.46
08:32:07|2373.46
08:32:08|2373.46
08:32:09|2373.04
08:32:10|2373.29
08:32:11|2373.64
08:32:12|2373.64
08:32:13|2373.64
08:32:14|2373.64
08:32:15|2373.59
08:32:16|2373.59
08:32:17|2373.59
08:32:18|2373.59
08:32:19|2373.59
08:32:21|2373.78
08:32:21|2373.7
08:32:22|2373.7
08:32:23|2373.95
08:32:25|2373.99
08:32:26|2374.28
08:32:26|2374.42
08:32:28|2374.42
08:32:28|2374.61
08:32:29|2374.61
08:32:31|2374.69
08:32:31|2374.69
08:32:32|2374.96
08:32:33|2375.08
08:32:35|2375.08
08:32:35|2375.08
08:32:36|2375.01
08:32:37|2375.27
08:32:38|2375.54
08:32:40|2375.59
08:32:40|2375.53
08:32:42|2375.53
08:32:43|2375.46
08:32:43|2375.46
08:32:44|2375.17
08:32:45|2375.17
08:32:46|2375.17
08:32:47|2375.65
08:32:49|2375.85
08:32:50|2375.85
08:32:50|2375.99
08:32:52|2375.99
08:32:53|2375.32
08:32:53|2375.76
08:32:55|2375.76
08:32:55|2375.91
08:32:56|2375.52
08:32:58|2375.85
08:32:59|2375.71
08:33:00|2375.71
08:33:01|2375.71
08:33:03|2375.85
08:33:04|2375.85
08:33:05|2375.85
08:33:06|2376.11
08:33:07|2376.11
08:33:07|2376.18
08:33:09|2376.8
08:33:10|2377.08
08:33:11|2377.08
08:33:12|2377.08
08:33:13|2376.89
08:33:14|2376.89
08:33:15|2376.89
08:33:16|2376.89
08:33:17|2376.89
08:33:18|2376.89
08:33:19|2376.89
08:33:20|2376.89
08:33:21|2376.89
08:33:23|2376.89
08:33:23|2376.99
08:33:25|2376.99
08:33:25|2376.99
08:33:26|2376.99
08:33:27|2376.87
08:33:28|2376.87
08:33:30|2376.87
08:33:31|2376.87
08:33:31|2376.95
08:33:32|2376.95
08:33:34|2376.44
08:33:35|2376.57
08:33:36|2376.26
08:33:37|2376.26
08:33:38|2375.7
08:33:39|2375.87
08:33:40|2375.69
08:33:41|2375.69
08:33:42|2375.75
08:33:43|2375.75
08:33:44|2376.14
08:33:45|2375.93
08:33:46|2376.24
08:33:47|2376.59
08:33:48|2376.61
08:33:49|2376.61
08:33:50|2376.61
08:33:51|2376.61
08:33:53|2376.61
08:33:54|2376.61
08:33:54|2376.71
08:33:55|2376.73
08:33:57|2376.73
08:33:58|2376.73
08:33:59|2376.73
08:34:01|2376.69
08:34:01|2376.69
08:34:03|2376.73
08:34:04|2376.42
08:34:06|2376.42
08:34:07|2376.96
08:34:08|2376.96
08:34:09|2376.56
08:34:10|2376.56
08:34:11|2376.39
08:34:12|2376.39
08:34:14|2376.41
08:34:15|2376.56
08:34:15|2376.46
08:34:16|2375.81
08:34:18|2375.81
08:34:18|2375.81
08:34:19|2376.5
08:34:20|2376.51
08:34:21|2376.51
08:34:23|2377.03
08:34:23|2376.71
08:34:25|2376.71
08:34:25|2376.71
08:34:26|2376.71
08:34:28|2377.44
08:34:29|2376.97
08:34:29|2376.97
08:34:31|2377.17
08:34:31|2377.02
08:34:33|2377.02
08:34:33|2377.02
08:34:34|2376.94
08:34:35|2376.94
08:34:37|2376.94
08:34:38|2376.95
08:34:38|2376.95
08:34:39|2376.95
08:34:41|2376.95
08:34:42|2376.95
08:34:42|2376.95
08:34:44|2377.1
08:34:45|2377.1
08:34:46|2376.59
08:34:47|2376.59
08:34:48|2376.95
08:34:49|2376.64
08:34:50|2376.64
08:34:51|2376.64
08:34:52|2376.64
08:34:53|2376.64
08:34:54|2376.81
08:34:55|2376.81
08:34:57|2376.81
08:34:58|2376.81
08:34:58|2376.81
08:35:00|2376.81
08:35:02|2377.19
08:35:02|2377.1
08:35:03|2377.1
08:35:04|2377.1
08:35:05|2377.1
08:35:07|2376.92
08:35:08|2376.92
08:35:09|2376.92
08:35:10|2376.92
08:35:10|2376.92
08:35:12|2376.92
08:35:13|2376.91
08:35:14|2376.91
08:35:15|2376.91
08:35:17|2376.91
08:35:17|2376.91
08:35:18|2376.92
08:35:20|2377.07
08:35:20|2377.07
08:35:21|2377.07
08:35:22|2377.07
08:35:23|2377.07
08:35:24|2377.07
08:35:26|2377.07
08:35:26|2377.31
08:35:27|2377.31
08:35:28|2377.31
08:35:30|2376.97
08:35:30|2376.97
08:35:32|2376.97
08:35:32|2376.97
08:35:34|2376.97
08:35:34|2376.97
08:35:35|2377.21
08:35:37|2376.77
08:35:37|2376.77
08:35:39|2376.77
08:35:40|2376.77
08:35:41|2376.88
08:35:42|2376.88
08:35:43|2376.88
08:35:44|2376.88
08:35:45|2376.88
08:35:46|2376.65
08:35:47|2376.65
08:35:48|2376.65
08:35:48|2376.59
08:35:50|2376.59
08:35:51|2376.59
08:35:51|2376.59
08:35:52|2376.59
08:35:53|2376.59
08:35:55|2376.87
08:35:56|2376.87
08:35:57|2376.87
08:35:58|2376.99
08:35:59|2376.99
08:35:59|2376.99
08:36:02|2376.99
08:36:03|2376.75
08:36:04|2376.75
08:36:05|2376.75
08:36:05|2376.75
08:36:06|2377.
08:36:08|2377.
08:36:09|2377.
08:36:10|2377.
08:36:11|2377.
08:36:11|2377.
08:36:13|2377.04
08:36:14|2377.04
08:36:15|2377.04
08:36:15|2377.04
08:36:17|2377.04
08:36:18|2377.04
08:36:18|2377.04
08:36:20|2377.04
08:36:21|2376.82
08:36:21|2376.82
08:36:22|2376.82
08:36:24|2376.82
08:36:24|2376.82
08:36:25|2376.82
08:36:26|2376.82
08:36:27|2376.82
08:36:28|2376.82
08:36:29|2376.82
08:36:30|2376.82
08:36:31|2376.82
08:36:33|2376.82
08:36:34|2376.82
08:36:34|2376.82
08:36:36|2376.82
08:36:37|2376.82
08:36:38|2376.82
08:36:39|2376.82
08:36:39|2376.82
08:36:41|2376.82
08:36:41|2377.2
08:36:43|2377.2
08:36:44|2377.2
08:36:45|2377.2
08:36:46|2377.2
08:36:47|2376.69
08:36:48|2377.01
08:36:49|2377.01
08:36:50|2377.22
08:36:51|2377.22
08:36:52|2377.22
08:36:53|2377.22
08:36:54|2377.22
08:36:55|2377.22
08:36:56|2376.94
08:36:57|2376.94
08:36:58|2376.94
08:36:59|2376.94
08:37:00|2376.94
08:37:01|2376.94
08:37:03|2376.94
08:37:04|2377.1
08:37:06|2377.1
08:37:06|2377.1
08:37:08|2377.1
08:37:09|2376.81
08:37:10|2376.81
08:37:11|2376.7
08:37:11|2376.7
08:37:13|2377.03
08:37:14|2377.03
08:37:14|2377.03
08:37:16|2377.03
08:37:17|2377.03
08:37:18|2377.11
08:37:20|2377.11
08:37:21|2377.11
08:37:22|2377.11
08:37:22|2377.11
08:37:23|2377.11
08:37:24|2377.11
08:37:26|2377.11
08:37:26|2377.11
08:37:27|2377.11
08:37:28|2377.11
08:37:30|2377.11
08:37:30|2377.11
08:37:31|2377.11
08:37:33|2377.44
08:37:33|2377.44
08:37:34|2377.44
08:37:36|2377.44
08:37:37|2377.44
08:37:38|2377.44
08:37:39|2377.1
08:37:40|2377.1
08:37:40|2377.1
08:37:41|2377.1
08:37:42|2377.1
08:37:44|2377.1
08:37:45|2377.28
08:37:46|2377.28
08:37:46|2377.28
08:37:48|2377.28
08:37:48|2377.28
08:37:50|2377.02
08:37:51|2377.02
08:37:51|2376.28
08:37:53|2376.66
08:37:54|2376.09
08:37:55|2376.09
08:37:56|2376.09
08:37:57|2376.19
08:37:58|2376.41
08:37:59|2376.41
08:38:00|2376.41
08:38:01|2376.
08:38:02|2376.
08:38:04|2375.94
08:38:04|2375.94
08:38:06|2376.02
08:38:07|2376.02
08:38:07|2376.02
08:38:08|2376.02
08:38:10|2375.77
08:38:10|2375.77
08:38:12|2375.77
08:38:13|2375.77
08:38:14|2375.77
08:38:15|2375.73
08:38:16|2375.73
08:38:17|2375.37
08:38:18|2375.4
08:38:19|2375.4
08:38:21|2374.73
08:38:22|2374.4
08:38:22|2373.87
08:38:23|2373.56
08:38:25|2373.56
08:38:25|2373.56
08:38:27|2373.35
08:38:28|2373.19
08:38:29|2372.67
08:38:30|2371.89
08:38:30|2372.37
08:38:32|2372.37
08:38:33|2372.37
08:38:34|2372.37
08:38:35|2372.37
08:38:35|2372.37
08:38:38|2372.37
08:38:38|2371.9
08:38:40|2372.62
08:38:40|2372.45
08:38:41|2372.91
08:38:43|2372.53
08:38:43|2372.56
08:38:44|2372.81
08:38:45|2372.3
08:38:47|2372.14
08:38:48|2372.01
08:38:49|2372.26
08:38:50|2372.41
08:38:50|2372.02
08:38:52|2372.03
08:38:53|2371.72
08:38:54|2371.72
08:38:54|2372.71
08:38:56|2372.3
08:38:57|2371.98
08:38:57|2371.98
08:38:58|2372.21
08:39:00|2372.21
08:39:00|2372.17
08:39:02|2372.17
08:39:03|2372.17
08:39:03|2372.07
08:39:05|2371.97
08:39:07|2372.3
08:39:08|2372.3
08:39:09|2372.3
08:39:10|2372.79
08:39:11|2372.79
08:39:12|2372.79
08:39:12|2372.79
08:39:14|2372.79
08:39:16|2372.79
08:39:16|2372.79
08:39:17|2372.89
08:39:18|2372.89
08:39:19|2372.55
08:39:21|2372.55
08:39:22|2372.46
08:39:23|2372.49
08:39:23|2372.38
08:39:24|2372.38
08:39:25|2372.38
08:39:27|2372.33
08:39:28|2372.33
08:39:29|2372.33
08:39:30|2372.33
08:39:31|2372.64
08:39:32|2373.01
08:39:33|2373.4
08:39:33|2373.4
08:39:35|2373.6
08:39:35|2373.51
08:39:36|2374.17
08:39:38|2374.17
08:39:39|2374.19
08:39:40|2374.19
08:39:40|2374.11
08:39:42|2374.11
08:39:43|2374.11
08:39:43|2374.01
08:39:45|2374.25
08:39:45|2374.25
08:39:47|2374.25
08:39:48|2374.46
08:39:49|2374.46
08:39:50|2374.46
08:39:51|2374.46
08:39:52|2374.07
08:39:52|2374.07
08:39:54|2373.77
08:39:55|2373.93
08:39:56|2373.93
08:39:57|2373.68
08:39:58|2373.79
08:39:59|2374.1
08:40:00|2374.14
08:40:01|2374.14
08:40:02|2374.14
08:40:03|2373.61
08:40:04|2373.61
08:40:06|2373.61
08:40:08|2373.61
08:40:09|2373.61
08:40:10|2373.61
08:40:11|2373.67
08:40:11|2373.67
08:40:13|2373.67
08:40:13|2373.78
08:40:14|2373.5
08:40:15|2373.06
08:40:16|2373.06
08:40:17|2373.06
08:40:18|2373.18
08:40:20|2373.09
08:40:20|2372.3
08:40:21|2372.52
08:40:23|2372.52
08:40:23|2372.31
08:40:25|2372.31
08:40:26|2372.31
08:40:27|2372.17
08:40:28|2372.23
08:40:28|2372.23
08:40:29|2372.23
08:40:31|2371.95
08:40:31|2371.61
08:40:33|2371.53
08:40:34|2371.53
08:40:35|2371.53
08:40:36|2372.09
08:40:37|2372.09
08:40:38|2372.09
08:40:39|2372.15
08:40:40|2372.52
08:40:41|2372.64
08:40:42|2372.64
08:40:44|2372.64
08:40:44|2372.64
08:40:45|2372.64
08:40:46|2372.72
08:40:47|2372.54
08:40:49|2372.54
08:40:50|2372.54
08:40:50|2372.54
08:40:52|2372.54
08:40:52|2372.8
08:40:54|2372.8
08:40:54|2373.32
08:40:56|2373.59
08:40:56|2373.94
08:40:58|2374.44
08:40:59|2374.25
08:41:00|2374.25
08:41:01|2373.88
08:41:02|2373.88
08:41:03|2373.88
08:41:04|2374.34
08:41:05|2374.6
08:41:06|2374.57
08:41:07|2374.77
08:41:08|2374.74
08:41:10|2374.01
08:41:10|2375.
08:41:12|2375.
08:41:13|2374.95
08:41:13|2374.95
08:41:14|2374.95
08:41:15|2375.07
08:41:17|2374.58
08:41:18|2374.58
08:41:19|2374.58
08:41:21|2374.58
08:41:21|2374.59
08:41:22|2375.01
08:41:23|2374.94
08:41:24|2374.8
08:41:26|2374.8
08:41:27|2374.58
08:41:28|2374.58
08:41:29|2374.58
08:41:30|2374.58
08:41:30|2374.58
08:41:31|2374.58
08:41:33|2374.73
08:41:34|2374.73
08:41:35|2374.73
08:41:36|2374.73
08:41:37|2374.58
08:41:38|2374.58
08:41:39|2374.34
08:41:40|2374.34
08:41:41|2374.34
08:41:43|2374.34
08:41:43|2374.87
08:41:44|2374.87
08:41:45|2374.87
08:41:46|2374.87
08:41:47|2374.87
08:41:48|2374.87
08:41:49|2374.7
08:41:50|2374.54
08:41:51|2374.34
08:41:53|2374.34
08:41:54|2373.9
08:41:55|2373.9
08:41:56|2373.49
08:41:56|2373.47
08:41:58|2373.55
08:41:59|2373.25
08:42:00|2373.25
08:42:01|2373.25
08:42:02|2373.54
08:42:03|2373.54
08:42:04|2372.93
08:42:05|2372.47
08:42:06|2372.42
08:42:07|2372.42
08:42:09|2372.25
08:42:10|2371.6
08:42:11|2371.6
08:42:12|2372.01
08:42:13|2372.01
08:42:14|2371.4
08:42:15|2371.4
08:42:16|2371.46
08:42:17|2371.46
08:42:18|2371.46
08:42:20|2371.56
08:42:21|2371.56
08:42:21|2371.56
08:42:39|2371.83
08:42:40|2371.83
08:42:41|2371.84
08:42:42|2371.84
08:42:43|2371.84
08:42:44|2371.46
08:42:45|2371.46
08:42:46|2371.46
08:42:47|2371.46
08:42:48|2371.46
08:42:49|2371.46
08:42:50|2371.46
08:42:51|2370.96
08:42:52|2371.
08:42:53|2370.92
08:42:54|2371.04
08:42:55|2371.04
08:42:56|2371.
08:42:57|2370.69
08:42:58|2370.69
08:42:59|2370.81
08:43:00|2370.81
08:43:01|2370.81
08:43:02|2370.66
08:43:03|2370.66
08:43:04|2370.47
08:43:05|2370.47
08:43:06|2370.47
08:43:07|2370.4
08:43:08|2370.4
08:43:10|2370.26
08:43:11|2370.42
08:43:12|2370.42
08:43:13|2368.35
08:43:14|2368.89
08:43:15|2368.89
08:43:16|2368.31
08:43:17|2368.77
08:43:18|2369.05
08:43:19|2369.34
08:43:21|2369.34
08:43:21|2369.47
08:43:22|2369.42
08:43:23|2369.42
08:43:24|2369.55
08:43:25|2369.27
08:43:26|2369.31
08:43:28|2369.35
08:43:29|2369.38
08:43:30|2369.38
08:43:30|2368.88
08:43:31|2368.57
08:43:32|2368.44
08:43:33|2367.69
08:43:35|2367.77
08:43:35|2367.17
08:43:36|2366.23
08:43:37|2366.23
08:43:39|2367.18
08:43:39|2367.32
08:43:40|2367.42
08:43:41|2367.42
08:43:42|2367.42
08:43:44|2367.
08:43:44|2367.71
08:43:45|2367.71
08:43:46|2367.71
08:43:48|2367.71
08:43:48|2367.7
08:43:49|2367.58
08:43:50|2367.58
08:43:51|2367.58
08:43:52|2367.58
08:43:53|2367.32
08:43:55|2367.24
08:43:56|2367.24
08:43:56|2367.24
08:43:57|2367.03
08:43:58|2367.35
08:44:00|2367.77
08:44:01|2368.57
08:44:01|2368.8
08:44:02|2368.98
08:44:03|2368.98
08:44:04|2368.98
08:44:05|2368.98
08:44:06|2369.57
08:44:07|2369.57
08:44:08|2369.97
08:44:10|2369.79
08:44:11|2369.27
08:44:12|2369.62
08:44:13|2369.64
08:44:14|2369.64
08:44:16|2369.64
08:44:16|2369.3
08:44:17|2369.6
08:44:18|2369.3
08:44:20|2369.69
08:44:21|2369.69
08:44:45|2369.87
08:44:45|2369.87
08:44:46|2370.66
08:44:47|2371.03
08:44:49|2370.97
08:44:50|2370.83
08:44:51|2370.61
08:44:52|2370.54
08:44:52|2370.77
08:44:53|2370.77
08:44:55|2371.15
08:44:56|2371.15
08:44:57|2371.15
08:44:58|2370.66
08:44:58|2372.1
08:45:00|2371.33
08:45:01|2371.07
08:45:02|2370.54
08:45:03|2370.54
08:45:04|2370.54
08:45:05|2370.54
08:45:05|2370.6
08:45:07|2370.19
08:45:08|2370.15
08:45:09|2370.3
08:45:11|2370.43
08:45:12|2370.15
08:45:13|2369.62
08:45:14|2368.99
08:45:15|2368.2
08:45:16|2367.37
08:45:17|2367.93
08:45:18|2367.93
08:45:19|2367.61
08:45:20|2367.61
08:45:21|2367.64
08:45:22|2367.14
08:45:23|2366.5
08:45:24|2367.09
08:45:25|2367.38
08:45:26|2368.13
08:45:27|2369.33
08:45:28|2369.53
08:45:29|2370.23
08:45:30|2369.99
08:45:31|2370.05
08:45:32|2369.97
08:45:33|2370.75
08:45:34|2370.75
08:45:35|2371.03
08:45:36|2370.9
08:45:37|2371.43
08:45:38|2371.39
08:45:39|2371.69
08:45:40|2371.88
08:45:41|2371.11
08:45:42|2371.41
08:45:43|2371.41
08:45:44|2371.41
08:45:45|2371.41
08:45:46|2370.52
08:45:47|2370.77
08:45:48|2370.77
08:45:49|2370.23
08:45:50|2370.23
08:45:51|2370.41
08:45:52|2370.67
08:45:54|2370.85
08:45:54|2370.63
08:45:55|2370.63
08:45:57|2370.63
08:45:57|2370.63
08:45:58|2370.63
08:45:59|2370.63
08:46:00|2371.18
08:46:01|2371.18
08:46:02|2371.18
08:46:04|2371.18
08:46:04|2371.18
08:46:05|2370.39
08:46:06|2370.35
08:46:07|2371.04
08:46:08|2371.04
08:46:09|2370.58
08:46:10|2370.58
08:46:12|2370.58
08:46:13|2370.66
08:46:14|2371.25
08:46:16|2371.25
08:46:17|2371.77
08:46:18|2371.71
08:46:19|2371.99
08:46:20|2371.56
08:46:20|2371.65
08:46:21|2371.71
08:46:23|2372.09
08:46:23|2372.24
08:46:24|2371.93
08:46:25|2371.93
08:46:26|2371.7
08:46:28|2370.84
08:46:28|2370.84
08:46:29|2371.73
08:46:31|2372.
08:46:32|2372.31
08:46:33|2372.45
08:46:33|2372.78
08:46:34|2372.56
08:46:35|2372.56
08:46:36|2372.53
08:46:38|2372.28
08:46:39|2372.45
08:46:39|2372.45
08:46:40|2372.45
08:46:41|2372.73
08:46:43|2372.73
08:46:43|2372.79
08:46:45|2373.13
08:46:45|2372.21
08:46:47|2371.56
08:46:48|2371.56
08:46:49|2372.15
08:46:50|2372.6
08:46:51|2372.6
08:46:52|2372.6
08:46:52|2372.6
08:46:54|2372.6
08:46:55|2372.94
08:46:56|2372.94
08:46:57|2373.34
08:46:57|2373.05
08:46:58|2373.05
08:46:59|2372.92
08:47:01|2373.11
08:47:02|2372.58
08:47:03|2372.58
08:47:04|2372.53
08:47:05|2372.53
08:47:06|2372.53
08:47:08|2372.6
08:47:08|2372.42
08:47:09|2372.42
08:47:10|2372.42
08:47:12|2372.36
08:47:13|2372.27
08:47:14|2371.96
08:47:16|2372.17
08:47:17|2372.17
08:47:18|2372.17
08:47:19|2372.17
08:47:20|2372.17
08:47:20|2372.19
08:47:22|2372.3
08:47:23|2372.3
08:47:23|2372.3
08:47:24|2372.3
08:47:25|2372.4
08:47:27|2372.4
08:47:28|2373.18
08:47:29|2373.1
08:47:30|2373.06
08:47:31|2373.11
08:47:33|2373.49
08:47:34|2373.49
08:47:35|2373.49
08:47:36|2372.86
08:47:36|2372.81
08:47:38|2372.86
08:47:39|2372.95
08:47:39|2372.15
08:47:40|2372.31
08:47:42|2372.27
08:47:43|2372.1
08:47:44|2372.06
08:47:45|2372.15
08:47:45|2372.31
08:47:47|2372.7
08:47:48|2372.7
08:47:49|2372.24
08:47:50|2372.24
08:47:51|2372.25
08:47:52|2372.25
08:47:53|2372.7
08:47:54|2372.7
08:47:55|2372.7
08:47:56|2372.7
08:47:56|2372.7
08:47:57|2372.7
08:48:00|2372.7
08:48:00|2372.7
08:48:01|2372.06
08:48:03|2371.69
08:48:03|2371.69
08:48:04|2371.5
08:48:05|2371.43
08:48:06|2371.43
08:48:07|2371.43
08:48:08|2371.26
08:48:09|2371.21
08:48:11|2371.19
08:48:11|2371.19
08:48:12|2371.51
08:48:14|2371.9
08:48:14|2372.4
08:48:15|2372.13
08:48:17|2372.13
08:48:18|2371.87
08:48:18|2371.87
08:48:19|2371.87
08:48:21|2371.87
08:48:22|2371.87
08:48:22|2371.87
08:48:23|2371.87
08:48:25|2371.66
08:48:25|2371.98
08:48:26|2372.23
08:48:28|2372.18
08:48:28|2372.18
08:48:30|2372.18
08:48:30|2372.18
08:48:31|2372.18
08:48:32|2372.18
08:48:33|2372.18
08:48:35|2372.18
08:48:35|2372.18
08:48:37|2372.18
08:48:37|2372.18
08:48:38|2371.25
08:48:39|2371.39
08:48:40|2371.25
08:48:41|2371.25
08:48:42|2371.25
08:48:44|2371.42
08:48:45|2371.42
08:48:45|2371.42
08:48:46|2371.42
08:48:47|2371.56
08:48:48|2372.07
08:48:49|2372.17
08:48:51|2372.17
08:48:52|2372.46
08:48:53|2372.46
08:48:54|2372.46
08:48:55|2372.46
08:48:56|2372.46
08:48:57|2372.46
08:48:58|2372.76
08:48:59|2373.03
08:49:00|2373.13
08:49:01|2373.13
08:49:02|2372.8
08:49:02|2373.11
08:49:04|2373.31
08:49:04|2373.49
08:49:06|2373.33
08:49:07|2373.4
08:49:08|2373.62
08:49:09|2373.62
08:49:09|2373.74
08:49:11|2373.74
08:49:12|2373.65
08:49:12|2373.77
08:49:14|2373.95
08:49:15|2373.78
08:49:16|2374.61
08:49:17|2374.59
08:49:19|2374.26
08:49:19|2374.13
08:49:21|2374.62
08:49:21|2374.7
08:49:22|2374.86
08:49:23|2374.86
08:49:25|2374.86
08:49:25|2374.47
08:49:27|2374.92
08:49:28|2374.92
08:49:29|2374.77
08:49:30|2374.77
08:49:31|2374.61
08:49:31|2374.61
08:49:33|2374.54
08:49:34|2374.64
08:49:35|2373.9
08:49:36|2373.9
08:49:37|2373.9
08:49:39|2373.64
08:49:40|2373.42
08:49:41|2373.42
08:49:41|2373.42
08:49:43|2373.42
08:49:44|2373.42
08:49:45|2373.41
08:49:46|2373.64
08:49:46|2373.83
08:49:49|2374.04
08:49:50|2374.04
08:49:51|2374.31
08:49:51|2374.31
08:49:52|2373.79
08:49:53|2373.79
08:49:55|2373.79
08:49:55|2373.79
08:49:56|2373.79
08:49:57|2373.79
08:49:59|2373.79
08:50:00|2373.79
08:50:00|2373.79
08:50:02|2373.79
08:50:02|2373.64
08:50:04|2373.64
08:50:05|2373.64
08:50:06|2372.96
08:50:07|2372.82
08:50:08|2372.51
08:50:09|2372.85
08:50:10|2372.89
08:50:11|2372.89
08:50:12|2372.89
08:50:14|2372.84
08:50:15|2372.72
08:50:16|2372.72
08:50:17|2372.72
08:50:18|2372.72
08:50:19|2371.92
08:50:20|2371.88
08:50:21|2372.01
08:50:22|2371.54
08:50:23|2371.54
08:50:24|2371.54
08:50:25|2371.74
08:50:26|2372.05
08:50:27|2372.12
08:50:28|2372.12
08:50:29|2372.12
08:50:30|2371.83
08:50:31|2372.21
08:50:32|2372.24
08:50:33|2372.46
08:50:34|2372.46
08:50:35|2372.51
08:50:36|2372.86
08:50:37|2372.86
08:50:38|2372.52
08:50:39|2372.41
08:50:41|2372.41
08:50:41|2372.41
08:50:43|2372.41
08:50:44|2372.33
08:50:44|2372.33
08:50:46|2372.94
08:50:46|2372.44
08:50:48|2372.44
08:50:48|2372.42
08:50:50|2372.42
08:50:51|2372.42
08:50:52|2372.42
08:50:53|2372.27
08:50:53|2372.27
08:50:54|2372.27
08:50:55|2372.27
08:50:56|2372.42
08:50:58|2372.42
08:50:59|2372.42
08:51:00|2372.22
08:51:01|2371.92
08:51:02|2371.99
08:51:02|2371.91
08:51:03|2371.91
08:51:05|2371.11
08:51:06|2371.4
08:51:07|2371.35
08:51:08|2371.55
08:51:09|2371.59
08:51:10|2371.59
08:51:11|2371.59
08:51:12|2371.81
08:51:13|2371.81
08:51:14|2371.49
08:51:15|2371.49
08:51:16|2372.2
08:51:17|2372.2
08:51:19|2372.2
08:51:20|2372.2
08:51:21|2371.75
08:51:23|2370.94
08:51:24|2371.07
08:51:25|2371.16
08:51:26|2371.26
08:51:27|2371.26
08:51:27|2371.05
08:51:29|2371.05
08:51:29|2371.05
08:51:30|2370.8
08:51:31|2370.8
08:51:33|2371.28
08:51:33|2371.28
08:51:34|2371.28
08:51:36|2371.28
08:51:37|2371.28
08:51:38|2371.28
08:51:38|2370.82
08:51:39|2370.6
08:51:40|2370.6
08:51:41|2370.48
08:51:43|2370.48
08:51:44|2370.48
08:51:45|2370.41
08:51:45|2370.57
08:51:46|2370.57
08:51:47|2370.57
08:51:48|2370.57
08:51:49|2370.89
08:51:50|2370.89
08:51:52|2371.26
08:51:53|2371.26
08:51:54|2371.26
08:51:55|2370.34
08:51:56|2370.33
08:51:57|2370.65
08:51:58|2370.84
08:51:58|2370.38
08:52:00|2370.35
08:52:00|2370.35
08:52:01|2370.9
08:52:03|2370.9
08:52:03|2370.93
08:52:04|2370.93
08:52:06|2370.93
08:52:07|2370.93
08:52:08|2370.37
08:52:09|2370.37
08:52:09|2370.37
08:52:11|2370.37
08:52:12|2370.37
08:52:13|2370.08
08:52:13|2370.08
08:52:15|2369.97
08:52:16|2370.17
08:52:18|2370.17
08:52:19|2370.17
08:52:20|2370.53
08:52:20|2370.36
08:52:22|2370.36
08:52:22|2370.36
08:52:23|2370.36
08:52:25|2370.76
08:52:26|2370.76
08:52:27|2370.81
08:52:27|2371.1
08:52:29|2371.3
08:52:30|2371.3
08:52:30|2370.78
08:52:31|2370.6
08:52:32|2370.6
08:52:33|2370.6
08:52:34|2370.6
08:52:36|2370.49
08:52:36|2370.49
08:52:38|2370.49
08:52:38|2370.17
08:52:39|2370.17
08:52:41|2370.17
08:52:42|2370.31
08:52:42|2370.33
08:52:43|2370.33
08:52:44|2370.02
08:52:45|2370.02
08:52:46|2370.02
08:52:47|2370.02
08:52:48|2370.01
08:52:50|2370.01
08:52:50|2369.99
08:52:52|2369.86
08:52:53|2370.16
08:52:54|2369.93
08:52:55|2370.57
08:52:56|2370.01
08:52:57|2370.37
08:52:58|2370.37
08:52:59|2369.93
08:53:00|2369.17
08:53:01|2369.08
08:53:03|2369.11
08:53:03|2369.25
08:53:05|2369.09
08:53:05|2369.88
08:53:06|2369.88
08:53:07|2369.93
08:53:08|2370.29
08:53:09|2370.37
08:53:11|2370.28
08:53:12|2370.28
08:53:12|2370.28
08:53:13|2370.47
08:53:15|2371.1
08:53:15|2370.6
08:53:17|2370.6
08:53:17|2370.45
08:53:19|2370.84
08:53:19|2370.73
08:53:20|2370.73
08:53:22|2370.73
08:53:22|2371.3
08:53:24|2370.78
08:53:24|2370.78
08:53:25|2370.78
08:53:27|2370.85
08:53:28|2370.85
08:53:29|2371.22
08:53:30|2371.79
08:53:31|2371.48
08:53:32|2371.48
08:53:33|2371.62
08:53:34|2371.99
08:53:35|2372.04
08:53:36|2372.1
08:53:37|2372.53
08:53:38|2372.64
08:53:39|2372.31
08:53:40|2372.44
08:53:41|2372.44
08:53:42|2372.42
08:53:44|2372.42
08:53:45|2372.07
08:53:46|2372.07
08:53:46|2372.63
08:53:47|2372.71
08:53:49|2372.78
08:53:49|2372.78
08:53:51|2372.32
08:53:52|2372.32
08:53:52|2372.32
08:53:54|2372.32
08:53:55|2371.98
08:53:56|2371.98
08:53:57|2371.98
08:53:58|2371.98
08:53:59|2372.02
08:54:00|2372.02
08:54:01|2372.02
08:54:01|2371.8
08:54:03|2371.41
08:54:04|2371.12
08:54:05|2370.8
08:54:06|2371.27
08:54:07|2371.27
08:54:08|2371.27
08:54:09|2371.58
08:54:10|2371.58
08:54:11|2371.7
08:54:12|2371.7
08:54:13|2371.7
08:54:14|2371.83
08:54:15|2371.83
08:54:16|2371.83
08:54:17|2371.83
08:54:18|2371.21
08:54:19|2371.21
08:54:20|2371.21
08:54:22|2371.21
08:54:23|2371.21
08:54:24|2371.01
08:54:25|2371.01
08:54:25|2370.81
08:54:27|2371.3
08:54:27|2371.27
08:54:29|2371.27
08:54:30|2370.85
08:54:30|2370.85
08:54:32|2370.66
08:54:34|2370.94
08:54:34|2370.94
08:54:35|2370.03
08:54:36|2369.28
08:54:38|2369.59
08:54:39|2369.75
08:54:42|2369.46
08:54:43|2370.36
08:54:43|2370.51
08:54:44|2370.92
08:54:46|2370.89
08:54:46|2370.89
08:54:48|2370.89
08:54:48|2370.89
08:54:51|2370.89
08:54:51|2370.89
08:54:53|2371.13
08:54:53|2370.72
08:54:54|2370.79
08:54:55|2370.79
08:54:56|2370.97
08:54:58|2370.64
08:54:59|2370.62
08:55:00|2370.3
08:55:01|2371.04
08:55:02|2371.04
08:55:03|2370.43
08:55:05|2370.43
08:55:05|2370.85
08:55:06|2371.23
08:55:07|2370.32
08:55:09|2370.99
08:55:09|2372.42
08:55:10|2372.53
08:55:11|2372.53
08:55:12|2372.38
08:55:14|2372.59
08:55:14|2372.23
08:55:15|2371.41
08:55:16|2371.32
08:55:18|2371.42
08:55:18|2371.42
08:55:21|2370.91
08:55:22|2370.33
08:55:23|2370.67
08:55:23|2370.45
08:55:25|2370.41
08:55:26|2370.16
08:55:27|2369.6
08:55:27|2369.17
08:55:29|2369.01
08:55:29|2369.81
08:55:31|2369.83
08:55:32|2369.52
08:55:33|2369.81
08:55:34|2369.34
08:55:35|2369.34
08:55:37|2369.36
08:55:37|2369.57
08:55:38|2370.22
08:55:40|2370.37
08:55:40|2370.43
08:55:42|2369.74
08:55:42|2369.74
08:55:44|2369.51
08:55:45|2368.8
08:55:45|2368.21
08:55:47|2368.75
08:55:48|2368.68
08:55:49|2369.1
08:55:50|2369.24
08:55:51|2369.24
08:55:52|2369.22
08:55:53|2369.47
08:55:54|2369.46
08:55:55|2368.79
08:55:56|2368.74
08:55:57|2368.74
08:55:58|2368.74
08:55:59|2369.21
08:56:00|2369.47
08:56:01|2369.47
08:56:02|2368.92
08:56:03|2369.08
08:56:04|2369.3
08:56:05|2369.43
08:56:06|2369.43
08:56:07|2369.17
08:56:08|2368.84
08:56:10|2368.89
08:56:10|2368.93
08:56:11|2369.36
08:56:12|2369.12
08:56:13|2369.21
08:56:14|2369.21
08:56:15|2369.21
08:56:16|2369.77
08:56:17|2369.23
08:56:18|2369.88
08:56:19|2369.88
08:56:21|2369.37
08:56:23|2369.61
08:56:24|2369.61
08:56:24|2370.37
08:56:25|2370.93
08:56:27|2371.4
08:56:28|2371.4
08:56:29|2371.35
08:56:30|2371.54
08:56:31|2371.47
08:56:33|2370.85
08:56:33|2370.6
08:56:35|2370.78
08:56:35|2370.78
08:56:37|2370.84
08:56:37|2371.11
08:56:38|2371.11
08:56:39|2370.99
08:56:41|2370.99
08:56:41|2370.99
08:56:42|2370.99
08:56:44|2370.82
08:56:45|2371.33
08:56:45|2371.47
08:56:46|2371.56
08:56:47|2371.56
08:56:49|2371.13
08:56:50|2370.84
08:56:51|2371.05
08:56:52|2371.05
08:56:53|2371.08
08:56:54|2371.08
08:56:55|2371.59
08:56:56|2371.34
08:56:57|2371.34
08:56:58|2371.14
08:56:59|2370.96
08:57:00|2370.96
08:57:01|2370.53
08:57:02|2370.99
08:57:03|2370.99
08:57:04|2370.02
08:57:05|2370.27
08:57:06|2368.8
08:57:07|2368.93
08:57:08|2369.25
08:57:09|2369.44
08:57:10|2369.01
08:57:11|2369.01
08:57:12|2369.48
08:57:14|2369.52
08:57:14|2369.63
08:57:16|2369.4
08:57:16|2369.66
08:57:17|2369.17
08:57:18|2369.17
08:57:19|2369.17
08:57:20|2369.48
08:57:22|2369.69
08:57:23|2369.97
08:57:25|2370.
08:57:25|2369.74
08:57:27|2369.74
08:57:28|2369.74
08:57:28|2370.47
08:57:29|2370.6
08:57:31|2370.83
08:57:31|2370.99
08:57:32|2370.59
08:57:34|2370.59
08:57:34|2371.24
08:57:36|2370.91
08:57:36|2371.43
08:57:37|2371.43
08:57:38|2371.08
08:57:39|2371.08
08:57:41|2371.08
08:57:42|2370.96
08:57:42|2371.1
08:57:43|2371.1
08:57:45|2371.1
08:57:46|2370.87
08:57:47|2370.08
08:57:48|2370.45
08:57:49|2370.79
08:57:50|2370.58
08:57:51|2370.7
08:57:51|2370.98
08:57:53|2371.08
08:57:54|2370.84
08:57:55|2370.85
08:57:56|2371.05
08:57:57|2370.86
08:57:58|2370.86
08:57:59|2370.86
08:58:00|2371.19
08:58:01|2371.54
08:58:02|2371.54
08:58:03|2371.9
08:58:04|2371.99
08:58:05|2372.21
08:58:07|2371.94
08:58:08|2371.94
08:58:09|2371.94
08:58:09|2372.
08:58:11|2372.66
08:58:11|2372.66
08:58:12|2372.66
08:58:13|2372.44
08:58:14|2372.74
08:58:15|2372.73
08:58:16|2373.13
08:58:18|2372.89
08:58:18|2372.89
08:58:19|2372.89
08:58:21|2372.89
08:58:22|2372.89
08:58:22|2373.25
08:58:26|2373.74
08:58:26|2372.9
08:58:28|2371.31
08:58:29|2371.32
08:58:30|2371.89
08:58:30|2371.89
08:58:33|2371.98
08:58:33|2371.98
08:58:34|2372.04
08:58:36|2372.04
08:58:36|2372.04
08:58:38|2372.04
08:58:39|2372.45
08:58:40|2372.83
08:58:41|2372.57
08:58:41|2372.57
08:58:43|2373.21
08:58:43|2373.46
08:58:45|2373.46
08:58:46|2373.78
08:58:47|2374.72
08:58:48|2374.72
08:58:49|2374.16
08:58:51|2373.87
08:58:52|2373.87
08:58:52|2373.78
08:58:53|2372.34
08:58:54|2372.3
08:58:55|2371.63
08:58:57|2371.63
08:58:57|2371.95
08:58:58|2372.28
08:58:59|2371.44
08:59:01|2371.27
08:59:01|2370.91
08:59:03|2370.98
08:59:03|2371.09
08:59:04|2370.82
08:59:05|2370.82
08:59:07|2369.25
08:59:08|2369.67
08:59:08|2370.64
08:59:09|2370.64
08:59:11|2370.64
08:59:11|2370.83
08:59:12|2370.93
08:59:14|2371.18
08:59:15|2371.18
08:59:16|2370.88
08:59:16|2370.53
08:59:17|2370.79
08:59:18|2371.17
08:59:20|2371.
08:59:21|2370.57
08:59:22|2371.
08:59:23|2370.99
08:59:23|2371.15
08:59:25|2371.15
08:59:27|2371.38
08:59:28|2371.38
08:59:28|2371.81
08:59:30|2371.8
08:59:30|2371.84
08:59:32|2370.7
08:59:33|2370.55
08:59:33|2370.27
08:59:34|2370.35
08:59:35|2371.21
08:59:37|2371.19
08:59:37|2371.19
08:59:38|2370.79
08:59:39|2370.79
08:59:40|2370.64
08:59:42|2370.64
08:59:43|2370.36
08:59:44|2370.36
08:59:45|2370.17
08:59:46|2370.41
08:59:47|2370.41
08:59:48|2370.41
08:59:50|2370.41
08:59:50|2370.41
08:59:53|2370.41
08:59:54|2370.34
08:59:55|2369.55
08:59:56|2369.61
08:59:57|2369.32
08:59:58|2369.62
08:59:59|2369.62
09:00:00|2368.64
09:00:01|2369.14
09:00:02|2368.54
09:00:04|2369.41
09:00:04|2369.41
09:00:06|2369.68
09:00:06|2369.79
09:00:07|2370.06
09:00:09|2369.98
09:00:10|2369.98
09:00:11|2369.98
09:00:11|2369.98
09:00:12|2370.02
09:00:13|2370.16
09:00:15|2370.43
09:00:16|2370.88
09:00:16|2370.88
09:00:17|2371.19
09:00:19|2371.46
09:00:19|2371.68
09:00:23|2372.08
09:00:23|2372.47
09:00:24|2372.06
09:00:26|2372.06
09:00:27|2371.68
09:00:28|2372.23
09:00:29|2372.04
09:00:31|2372.04
09:00:31|2371.7
09:00:33|2372.53
09:00:33|2372.66
09:00:34|2372.9
09:00:35|2373.31
09:00:36|2373.42
09:00:38|2373.42
09:00:39|2373.39
09:00:39|2373.39
09:00:40|2373.39
09:00:41|2373.36
09:00:42|2373.36
09:00:44|2373.36
09:00:44|2373.73
09:00:45|2373.04
09:00:46|2372.47
09:00:48|2372.63
09:00:48|2372.86
09:00:49|2373.23
09:00:51|2373.22
09:00:52|2372.81
09:00:53|2372.72
09:00:54|2372.72
09:00:55|2373.44
09:00:56|2373.44
09:00:57|2373.44
09:00:57|2373.33
09:00:59|2373.69
09:01:00|2374.22
09:01:01|2374.09
09:01:02|2373.7
09:01:03|2374.15
09:01:04|2374.54
09:01:05|2374.45
09:01:06|2374.42
09:01:08|2374.47
09:01:09|2374.47
09:01:09|2374.55
09:01:11|2374.55
09:01:12|2374.46
09:01:12|2375.53
09:01:13|2375.48
09:01:14|2375.68
09:01:16|2375.68
09:01:16|2375.13
09:01:17|2375.49
09:01:18|2374.84
09:01:19|2374.95
09:01:20|2374.79
09:01:21|2374.97
09:01:22|2374.97
09:01:23|2374.97
09:01:25|2374.32
09:01:27|2374.15
09:01:28|2373.48
09:01:29|2373.46
09:01:30|2373.74
09:01:31|2374.61
09:01:32|2374.76
09:01:33|2374.89
09:01:34|2375.
09:01:35|2375.14
09:01:36|2375.14
09:01:37|2375.72
09:01:38|2374.29
09:01:39|2374.43
09:01:40|2374.3
09:01:42|2375.88
09:01:43|2375.55
09:01:44|2375.85
09:01:46|2375.66
09:01:47|2375.98
09:01:47|2375.98
09:01:48|2375.98
09:01:49|2375.98
09:01:50|2375.96
09:01:51|2375.96
09:01:53|2376.51
09:01:54|2376.38
09:01:54|2376.65
09:01:56|2376.38
09:01:57|2376.64
09:01:58|2376.89
09:01:59|2376.89
09:02:00|2376.62
09:02:00|2376.27
09:02:02|2376.67
09:02:03|2376.12
09:02:04|2375.42
09:02:05|2375.59
09:02:06|2375.59
09:02:07|2375.59
09:02:08|2375.5
09:02:09|2375.5
09:02:10|2375.54
09:02:11|2375.54
09:02:13|2375.54
09:02:13|2375.54
09:02:15|2375.54
09:02:16|2375.54
09:02:16|2374.92
09:02:17|2375.09
09:02:18|2374.89
09:02:20|2374.97
09:02:21|2375.19
09:02:22|2376.02
09:02:22|2376.02
09:02:23|2376.02
09:02:24|2376.04
09:02:25|2375.42
09:02:27|2375.12
09:02:28|2375.12
09:02:30|2374.99
09:02:30|2374.99
09:02:31|2374.99
09:02:32|2374.99
09:02:34|2374.71
09:02:35|2374.71
09:02:35|2374.96
09:02:36|2374.96
09:02:38|2374.96
09:02:39|2374.96
09:02:39|2374.96
09:02:41|2374.44
09:02:42|2374.44
09:02:43|2374.44
09:02:43|2374.44
09:02:45|2374.78
09:02:46|2374.92
09:02:47|2374.92
09:02:48|2375.62
09:02:49|2375.85
09:02:50|2376.18
09:02:51|2375.9
09:02:52|2375.26
09:02:53|2375.11
09:02:54|2375.11
09:02:55|2375.13
09:02:56|2375.13
09:02:57|2375.13
09:02:58|2375.08
09:03:00|2375.08
09:03:00|2375.08
09:03:01|2375.2
09:03:02|2374.73
09:03:03|2374.34
09:03:04|2374.34
09:03:06|2374.04
09:03:07|2374.01
09:03:07|2374.11
09:03:09|2374.35
09:03:09|2374.35
09:03:10|2374.77
09:03:12|2375.22
09:03:12|2375.83
09:03:13|2375.83
09:03:15|2375.83
09:03:15|2375.57
09:03:16|2376.67
09:03:18|2375.99
09:03:19|2376.22
09:03:19|2376.22
09:03:20|2376.22
09:03:22|2376.44
09:03:22|2376.26
09:03:23|2376.26
09:03:25|2376.44
09:03:26|2376.44
09:03:27|2376.08
09:03:29|2375.87
09:03:30|2375.26
09:03:32|2375.58
09:03:33|2375.58
09:03:34|2375.62
09:03:35|2375.64
09:03:36|2375.65
09:03:37|2376.06
09:03:38|2375.8
09:03:40|2375.8
09:03:40|2375.8
09:03:42|2375.8
09:03:43|2375.69
09:03:44|2375.69
09:03:45|2376.38
09:03:45|2376.47
09:03:47|2376.47
09:03:48|2376.52
09:03:49|2376.44
09:03:50|2376.84
09:03:51|2376.79
09:03:52|2376.92
09:03:53|2376.1
09:03:54|2375.97
09:03:55|2376.11
09:03:56|2376.42
09:03:57|2376.42
09:03:58|2376.42
09:03:59|2376.4
09:04:00|2376.4
09:04:01|2375.79
09:04:02|2375.79
09:04:03|2375.79
09:04:04|2376.59
09:04:05|2376.59
09:04:06|2376.59
09:04:07|2376.13
09:04:08|2376.23
09:04:09|2376.62
09:04:10|2376.81
09:04:11|2377.03
09:04:12|2377.38
09:04:13|2377.03
09:04:14|2376.86
09:04:15|2377.28
09:04:16|2377.36
09:04:18|2378.02
09:04:19|2378.31
09:04:19|2378.23
09:04:20|2378.23
09:04:21|2378.05
09:04:23|2378.2
09:04:23|2378.17
09:04:25|2379.02
09:04:26|2379.02
09:04:26|2378.68
09:04:27|2378.75
09:04:29|2378.95
09:04:31|2378.95
09:04:32|2378.51
09:04:33|2378.51
09:04:34|2378.51
09:04:35|2378.51
09:04:35|2378.51
09:04:37|2378.51
09:04:38|2378.51
09:04:39|2378.51
09:04:40|2378.51
09:04:41|2378.51
09:04:42|2378.51
09:04:43|2379.36
09:04:44|2379.28
09:04:44|2379.28
09:04:46|2379.28
09:04:47|2379.28
09:04:48|2379.38
09:04:49|2379.83
09:04:50|2380.
09:04:51|2379.86
09:04:52|2379.64
09:04:53|2379.48
09:04:54|2379.06
09:04:55|2378.54
09:04:56|2378.54
09:04:57|2378.54
09:04:59|2378.92
09:04:59|2378.92
09:05:00|2378.59
09:05:02|2378.63
09:05:02|2378.21
09:05:04|2378.57
09:05:05|2378.61
09:05:06|2378.7
09:05:07|2378.8
09:05:07|2379.15
09:05:09|2379.06
09:05:10|2379.06
09:05:10|2379.06
09:05:13|2379.06
09:05:13|2379.28
09:05:15|2378.63
09:05:16|2378.63
09:05:17|2378.63
09:05:18|2378.63
09:05:19|2378.63
09:05:20|2378.49
09:05:21|2378.49
09:05:22|2378.49
09:05:23|2378.49
09:05:24|2378.49
09:05:25|2378.49
09:05:27|2377.71
09:05:28|2377.71
09:05:29|2378.08
09:05:31|2378.08
09:05:31|2378.08
09:05:33|2378.49
09:05:34|2378.28
09:05:35|2378.06
09:05:36|2378.06
09:05:37|2377.72
09:05:38|2377.72
09:05:40|2377.72
09:05:41|2377.22
09:05:41|2377.12
09:05:42|2376.95
09:05:43|2376.95
09:05:45|2376.95
09:05:45|2376.95
09:05:46|2377.26
09:05:47|2376.71
09:05:48|2376.71
09:05:49|2376.71
09:05:50|2376.71
09:05:51|2376.71
09:05:52|2376.71
09:05:53|2376.71
09:05:54|2376.48
09:05:56|2376.49
09:05:56|2376.73
09:05:57|2376.94
09:05:59|2376.97
09:06:00|2376.97
09:06:01|2377.38
09:06:02|2377.52
09:06:02|2377.52
09:06:04|2376.79
09:06:04|2377.16
09:06:06|2377.16
09:06:07|2377.46
09:06:08|2377.23
09:06:09|2377.23
09:06:10|2377.23
09:06:11|2376.51
09:06:12|2376.51
09:06:13|2377.11
09:06:14|2377.11
09:06:15|2376.39
09:06:16|2377.03
09:06:17|2377.03
09:06:18|2377.03
09:06:19|2377.03
09:06:20|2376.22
09:06:21|2376.04
09:06:22|2376.04
09:06:24|2376.04
09:06:25|2376.04
09:06:26|2376.04
09:06:27|2376.04
09:06:28|2376.04
09:06:29|2376.
09:06:29|2375.8
09:06:32|2375.5
09:06:33|2375.5
09:06:33|2376.25
09:06:34|2376.25
09:06:36|2376.25
09:06:36|2376.25
09:06:38|2376.25
09:06:39|2375.55
09:06:40|2375.55
09:06:41|2375.55
09:06:42|2376.16
09:06:43|2376.16
09:06:44|2376.16
09:06:45|2376.16
09:06:46|2376.16
09:06:47|2376.26
09:06:48|2376.41
09:06:50|2376.41
09:06:50|2376.41
09:06:52|2376.41
09:06:52|2376.41
09:06:54|2376.41
09:06:55|2376.41
09:06:56|2376.41
09:06:57|2376.41
09:06:58|2376.25
09:06:59|2376.73
09:07:00|2376.88
09:07:01|2376.82
09:07:01|2376.99
09:07:03|2376.99
09:07:04|2376.49
09:07:05|2376.52
09:07:06|2376.64
09:07:07|2376.33
09:07:08|2375.78
09:07:09|2375.78
09:07:10|2375.67
09:07:11|2375.76
09:07:12|2375.76
09:07:13|2375.76
09:07:14|2375.76
09:07:15|2375.76
09:07:16|2375.76
09:07:17|2376.15
09:07:18|2376.15
09:07:19|2375.71
09:07:20|2375.86
09:07:21|2375.54
09:07:22|2375.95
09:07:23|2375.95
09:07:24|2375.95
09:07:25|2375.95
09:07:26|2375.95
09:07:27|2375.95
09:07:28|2376.03
09:07:29|2375.63
09:07:30|2375.63
09:07:31|2375.63
09:07:33|2375.59
09:07:35|2376.
09:07:36|2376.
09:07:36|2376.
09:07:38|2375.61
09:07:39|2375.61
09:07:40|2375.61
09:07:40|2375.32
09:07:42|2375.32
09:07:43|2375.32
09:07:43|2375.32
09:07:44|2375.27
09:07:46|2375.57
09:07:47|2375.57
09:07:48|2375.85
09:07:48|2376.17
09:07:50|2376.18
09:07:51|2375.81
09:07:52|2375.56
09:07:53|2375.44
09:07:54|2375.44
09:07:55|2375.44
09:07:56|2375.44
09:07:57|2375.44
09:07:58|2375.44
09:07:59|2375.44
09:08:00|2375.44
09:08:01|2375.44
09:08:02|2375.68
09:08:03|2375.68
09:08:04|2375.68
09:08:05|2376.
09:08:06|2376.35
09:08:07|2376.74
09:08:08|2376.74
09:08:09|2376.74
09:08:10|2376.13
09:08:12|2376.13
09:08:13|2376.82
09:08:13|2376.82
09:08:14|2376.69
09:08:16|2376.52
09:08:16|2377.23
09:08:17|2377.23
09:08:18|2377.23
09:08:20|2377.23
09:08:21|2377.68
09:08:22|2377.68
09:08:23|2376.96
09:08:24|2377.03
09:08:24|2377.5
09:08:26|2377.5
09:08:27|2377.25
09:08:28|2377.5
09:08:29|2377.5
09:08:30|2377.36
09:08:31|2376.98
09:08:31|2377.15
09:08:32|2377.15
09:08:35|2377.15
09:08:35|2377.15
09:08:37|2377.15
09:08:38|2377.15
09:08:39|2377.15
09:08:41|2377.15
09:08:42|2377.13
09:08:43|2377.78
09:08:43|2378.08
09:08:45|2378.58
09:08:46|2378.8
09:08:46|2378.74
09:08:47|2379.2
09:08:49|2379.22
09:08:49|2379.22
09:08:50|2378.82
09:08:52|2378.77
09:08:52|2379.21
09:08:53|2379.27
09:08:55|2379.77
09:08:55|2380.2
09:08:57|2379.91
09:08:58|2379.91
09:08:59|2379.91
09:09:00|2380.18
09:09:01|2380.07
09:09:02|2381.47
09:09:03|2380.74
09:09:04|2380.25
09:09:05|2379.95
09:09:06|2379.94
09:09:07|2380.23
09:09:08|2380.23
09:09:09|2380.48
09:09:10|2380.9
09:09:11|2380.88
09:09:12|2380.91
09:09:13|2381.04
09:09:14|2381.04
09:09:15|2381.04
09:09:16|2381.16
09:09:17|2381.16
09:09:18|2381.43
09:09:19|2381.83
09:09:20|2381.66
09:09:21|2381.47
09:09:22|2381.47
09:09:23|2381.22
09:09:24|2381.73
09:09:25|2381.81
09:09:26|2381.81
09:09:27|2381.81
09:09:28|2381.85
09:09:29|2381.85
09:09:31|2381.85
09:09:31|2382.45
09:09:33|2382.21
09:09:34|2383.
09:09:35|2383.24
09:09:36|2383.01
09:09:37|2383.14
09:09:38|2382.32
09:09:39|2382.64
09:09:40|2382.99
09:09:42|2383.31
09:09:43|2383.36
09:09:44|2383.72
09:09:46|2383.42
09:09:48|2382.88
09:09:49|2383.62
09:09:50|2383.62
09:09:51|2382.28
09:09:51|2382.28
09:09:53|2382.45
09:09:54|2382.45
09:09:55|2382.56
09:09:56|2383.09
09:09:57|2383.13
09:09:59|2382.77
09:10:00|2382.55
09:10:01|2382.55
09:10:02|2382.92
09:10:02|2383.44
09:10:03|2383.51
09:10:05|2383.9
09:10:06|2384.04
09:10:07|2384.01
09:10:09|2383.47
09:10:10|2383.47
09:10:11|2383.47
09:10:12|2383.38
09:10:13|2383.35
09:10:14|2383.35
09:10:16|2383.71
09:10:17|2383.44
09:10:18|2382.93
09:10:19|2382.99
09:10:21|2382.64
09:10:22|2382.48
09:10:24|2383.11
09:10:24|2382.98
09:10:26|2382.88
09:10:27|2382.88
09:10:27|2382.07
09:10:29|2382.8
09:10:29|2382.6
09:10:30|2382.6
09:10:32|2382.54
09:10:33|2382.54
09:10:34|2382.36
09:10:35|2382.36
09:10:36|2382.69
09:10:37|2382.69
09:10:38|2382.69
09:10:39|2382.69
09:10:40|2382.69
09:10:41|2382.35
09:10:42|2382.26
09:10:43|2383.32
09:10:44|2382.81
09:10:45|2382.81
09:10:46|2382.45
09:10:47|2382.45
09:10:49|2382.39
09:10:50|2382.28
09:10:50|2382.28
09:10:51|2382.28
09:10:53|2382.09
09:10:53|2381.84
09:10:54|2381.45
09:10:56|2381.26
09:10:56|2381.07
09:10:58|2381.07
09:10:59|2381.26
09:11:00|2380.99
09:11:00|2380.77
09:11:02|2380.77
09:11:03|2380.7
09:11:04|2380.53
09:11:05|2380.58
09:11:06|2380.76
09:11:07|2380.23
09:11:08|2380.17
09:11:08|2380.1
09:11:10|2380.23
09:11:11|2380.15
09:11:12|2380.14
09:11:13|2380.51
09:11:14|2380.6
09:11:15|2380.6
09:11:16|2380.1
09:11:17|2380.
09:11:18|2379.69
09:11:19|2379.66
09:11:20|2379.66
09:11:21|2379.61
09:11:22|2380.18
09:11:23|2379.73
09:11:24|2379.73
09:11:25|2379.73
09:11:26|2379.73
09:11:27|2379.83
09:11:28|2379.83
09:11:29|2379.83
09:11:30|2379.83
09:11:31|2379.83
09:11:32|2379.42
09:11:33|2379.65
09:11:34|2379.65
09:11:35|2379.5
09:11:36|2379.38
09:11:38|2379.2
09:11:39|2379.2
09:11:40|2379.2
09:11:41|2379.2
09:11:42|2379.26
09:11:43|2379.42
09:11:44|2379.44
09:11:45|2379.44
09:11:46|2379.36
09:11:47|2379.15
09:11:48|2378.68
09:11:50|2378.68
09:11:50|2378.68
09:11:51|2379.09
09:11:53|2379.22
09:11:53|2379.4
09:11:54|2379.47
09:11:55|2379.53
09:11:56|2379.55
09:11:57|2379.89
09:11:58|2379.76
09:12:00|2379.76
09:12:00|2379.76
09:12:01|2380.11
09:12:02|2380.11
09:12:03|2380.11
09:12:04|2380.5
09:12:05|2380.36
09:12:07|2379.79
09:12:07|2379.79
09:12:09|2379.62
09:12:10|2379.28
09:12:11|2379.12
09:12:11|2379.25
09:12:12|2379.18
09:12:14|2379.39
09:12:14|2379.22
09:12:16|2379.49
09:12:17|2379.87
09:12:18|2379.86
09:12:18|2380.11
09:12:20|2380.11
09:12:20|2380.25
09:12:22|2380.07
09:12:23|2380.2
09:12:24|2380.41
09:12:25|2380.41
09:12:26|2380.41
09:12:27|2380.35
09:12:28|2380.35
09:12:28|2380.14
09:12:30|2380.26
09:12:31|2380.21
09:12:32|2379.7
09:12:33|2379.94
09:12:35|2379.94
09:12:35|2379.94
09:12:37|2379.94
09:12:38|2379.7
09:12:39|2379.79
09:12:41|2380.16
09:12:42|2379.9
09:12:43|2379.58
09:12:43|2379.09
09:12:45|2378.95
09:12:45|2378.95
09:12:46|2379.36
09:12:48|2379.36
09:12:48|2378.73
09:12:49|2378.4
09:12:50|2378.16
09:12:51|2378.56
09:12:53|2379.17
09:12:54|2379.05
09:12:56|2379.18
09:12:56|2378.79
09:12:57|2378.7
09:12:58|2379.01
09:12:59|2379.25
09:13:00|2379.25
09:13:01|2378.85
09:13:03|2378.84
09:13:04|2378.84
09:13:05|2379.89
09:13:06|2380.12
09:13:07|2379.69
09:13:08|2380.36
09:13:09|2381.46
09:13:10|2381.63
09:13:11|2381.3
09:13:12|2381.82
09:13:13|2382.46
09:13:14|2382.52
09:13:15|2382.25
09:13:16|2382.35
09:13:17|2382.15
09:13:18|2382.26
09:13:19|2382.6
09:13:20|2382.49
09:13:21|2382.47
09:13:22|2382.21
09:13:23|2382.24
09:13:24|2382.24
09:13:25|2382.24
09:13:26|2381.86
09:13:27|2381.53
09:13:28|2381.53
09:13:30|2381.34
09:13:30|2381.7
09:13:32|2381.81
09:13:33|2381.81
09:13:33|2381.81
09:13:34|2381.81
09:13:35|2381.81
09:13:36|2381.4
09:13:38|2381.54
09:13:40|2381.7
09:13:41|2381.14
09:13:41|2381.17
09:13:42|2381.52
09:13:43|2381.52
09:13:45|2381.52
09:13:46|2381.52
09:13:47|2381.64
09:13:48|2381.64
09:13:48|2381.4
09:13:49|2381.46
09:13:51|2381.67
09:13:52|2382.29
09:13:53|2382.29
09:13:53|2382.29
09:13:54|2382.1
09:13:55|2382.2
09:13:56|2382.2
09:13:57|2382.12
09:13:58|2382.34
09:13:59|2382.29
09:14:01|2382.29
09:14:01|2382.05
09:14:02|2382.05
09:14:03|2382.05
09:14:04|2381.32
09:14:06|2381.32
09:14:07|2381.03
09:14:08|2380.88
09:14:09|2380.88
09:14:10|2380.6
09:14:11|2380.77
09:14:12|2380.77
09:14:13|2380.88
09:14:14|2381.76
09:14:15|2381.36
09:14:16|2381.41
09:14:17|2381.75
09:14:18|2381.67
09:14:19|2381.82
09:14:21|2381.48
09:14:21|2381.48
09:14:23|2381.75
09:14:23|2381.75
09:14:25|2381.75
09:14:25|2381.75
09:14:26|2381.75
09:14:28|2381.75
09:14:29|2381.36
09:14:30|2381.03
09:14:31|2381.11
09:14:32|2381.
09:14:32|2381.
09:14:33|2380.95
09:14:34|2380.95
09:14:36|2380.95
09:14:37|2380.95
09:14:37|2381.39
09:14:39|2380.81
09:14:41|2381.56
09:14:42|2381.28
09:14:42|2380.95
09:14:44|2381.15
09:14:45|2381.03
09:14:46|2381.03
09:14:47|2381.03
09:14:48|2381.2
09:14:49|2381.53
09:14:50|2381.53
09:14:51|2381.45
09:14:52|2381.75
09:14:53|2381.75
09:14:54|2381.49
09:14:55|2381.45
09:14:56|2381.38
09:14:58|2381.38
09:14:59|2381.38
09:15:00|2381.54
09:15:01|2381.54
09:15:02|2382.03
09:15:02|2381.94
09:15:04|2381.72
09:15:05|2382.5
09:15:05|2382.74
09:15:07|2382.79
09:15:08|2383.03
09:15:09|2383.03
09:15:10|2382.43
09:15:11|2382.95
09:15:12|2383.02
09:15:13|2383.02
09:15:14|2382.82
09:15:15|2383.34
09:15:15|2383.21
09:15:17|2383.21
09:15:18|2383.21
09:15:19|2383.21
09:15:20|2383.21
09:15:21|2383.21
09:15:22|2383.83
09:15:22|2383.74
09:15:23|2383.74
09:15:24|2384.29
09:15:26|2383.89
09:15:26|2383.85
09:15:29|2384.46
09:15:30|2384.84
09:15:30|2384.74
09:15:32|2384.2
09:15:32|2384.08
09:15:34|2383.7
09:15:35|2383.31
09:15:36|2383.03
09:15:37|2382.46
09:15:37|2382.92
09:15:39|2382.96
09:15:40|2383.07
09:15:41|2383.45
09:15:42|2383.47
09:15:43|2383.49
09:15:44|2383.55
09:15:45|2383.28
09:15:46|2383.66
09:15:47|2383.75
09:15:48|2383.75
09:15:49|2383.75
09:15:50|2383.75
09:15:51|2383.33
09:15:52|2383.19
09:15:53|2383.19
09:15:54|2383.33
09:15:56|2383.33
09:15:57|2383.21
09:15:58|2383.21
09:15:59|2383.21
09:16:00|2382.99
09:16:01|2382.54
09:16:02|2382.54
09:16:03|2382.54
09:16:04|2381.99
09:16:05|2381.95
09:16:06|2381.95
09:16:07|2381.66
09:16:08|2381.67
09:16:09|2381.67
09:16:10|2381.67
09:16:12|2381.67
09:16:12|2381.73
09:16:13|2381.81
09:16:14|2382.12
09:16:15|2382.14
09:16:17|2382.14
09:16:18|2382.48
09:16:19|2382.48
09:16:19|2382.68
09:16:21|2382.74
09:16:21|2382.67
09:16:22|2382.67
09:16:23|2383.25
09:16:25|2382.8
09:16:26|2382.8
09:16:28|2382.42
09:16:28|2383.19
09:16:29|2383.24
09:16:30|2383.02
09:16:31|2383.49
09:16:32|2383.83
09:16:33|2383.73
09:16:34|2383.72
09:16:35|2383.55
09:16:36|2383.74
09:16:38|2384.
09:16:38|2385.19
09:16:39|2385.42
09:16:40|2385.19
09:16:42|2385.56
09:16:43|2385.56
09:16:45|2386.
09:16:46|2386.
09:16:47|2384.95
09:16:48|2384.95
09:16:49|2385.3
09:16:50|2385.3
09:16:51|2385.52
09:16:52|2385.49
09:16:53|2385.76
09:16:53|2385.76
09:16:55|2385.69
09:16:56|2385.51
09:16:57|2385.72
09:16:58|2385.96
09:16:59|2385.97
09:17:00|2386.
09:17:01|2386.17
09:17:02|2385.72
09:17:03|2385.72
09:17:04|2387.1
09:17:05|2386.75
09:17:06|2386.67
09:17:07|2386.84
09:17:08|2386.18
09:17:09|2386.18
09:17:11|2386.44
09:17:11|2386.26
09:17:12|2386.59
09:17:13|2386.77
09:17:15|2388.33
09:17:16|2387.73
09:17:16|2388.11
09:17:18|2388.07
09:17:19|2387.83
09:17:20|2388.24
09:17:21|2388.7
09:17:22|2389.27
09:17:23|2389.49
09:17:24|2389.41
09:17:25|2389.41
09:17:26|2388.55
09:17:27|2389.01
09:17:28|2389.06
09:17:29|2389.38
09:17:30|2389.35
09:17:31|2389.33
09:17:32|2390.08
09:17:33|2389.99
09:17:34|2390.52
09:17:35|2390.08
09:17:36|2390.24
09:17:37|2389.88
09:17:38|2389.51
09:17:40|2390.15
09:17:40|2390.43
09:17:42|2392.33
09:17:43|2391.91
09:17:44|2391.91
09:17:46|2391.8
09:17:47|2392.47
09:17:48|2392.57
09:17:49|2393.23
09:17:49|2393.88
09:17:50|2394.65
09:17:51|2395.75
09:17:54|2395.28
09:17:54|2395.75
09:17:56|2396.4
09:17:57|2396.77
09:17:58|2397.63
09:17:59|2397.78
09:18:00|2397.07
09:18:01|2397.04
09:18:02|2398.13
09:18:03|2398.55
09:18:04|2399.02
09:18:05|2399.21
09:18:06|2400.26
09:18:07|2401.14
09:18:08|2400.76
09:18:09|2401.6
09:18:11|2400.8
09:18:11|2401.85
09:18:13|2403.67
09:18:14|2406.68
09:18:15|2406.89
09:18:16|2407.78
09:18:17|2406.87
09:18:18|2403.21
09:18:19|2403.28
09:18:20|2402.57
09:18:22|2402.57
09:18:22|2401.39
09:18:23|2402.85
09:18:24|2403.31
09:18:25|2402.7
09:18:27|2402.05
09:18:27|2401.28
09:18:29|2402.11
09:18:29|2402.2
09:18:31|2402.
09:18:32|2402.4
09:18:33|2403.35
09:18:33|2404.16
09:18:35|2404.41
09:18:37|2403.27
09:18:37|2404.29
09:18:39|2403.26
09:18:40|2403.36
09:18:41|2402.63
09:18:41|2402.98
09:18:43|2403.51
09:18:45|2403.82
09:18:45|2403.57
09:18:46|2403.57
09:18:48|2404.
09:18:49|2403.75
09:18:51|2403.33
09:18:52|2401.97
09:18:53|2402.48
09:18:53|2403.1
09:18:55|2403.18
09:18:55|2402.42
09:18:57|2402.46
09:18:58|2403.09
09:18:59|2402.86
09:18:59|2404.17
09:19:00|2403.86
09:19:01|2403.87
09:19:03|2405.48
09:19:04|2405.94
09:19:05|2405.8
09:19:06|2406.04
09:19:07|2406.54
09:19:08|2407.01
09:19:09|2407.67
09:19:10|2408.84
09:19:11|2409.
09:19:12|2407.46
09:19:13|2406.87
09:19:14|2407.03
09:19:15|2407.23
09:19:16|2407.49
09:19:17|2409.26
09:19:18|2408.98
09:19:19|2407.15
09:19:20|2407.28
09:19:21|2407.4
09:19:22|2407.68
09:19:23|2407.19
09:19:24|2408.19
09:19:25|2408.08
09:19:26|2408.04
09:19:27|2406.85
09:19:28|2407.1
09:19:29|2406.8
09:19:30|2406.98
09:19:31|2406.12
09:19:32|2405.58
09:19:33|2405.05
09:19:34|2404.79
09:19:35|2404.79
09:19:36|2404.84
09:19:38|2405.19
09:19:38|2405.53
09:19:39|2405.51
09:19:40|2404.29
09:19:41|2404.67
09:19:42|2405.2
09:19:43|2405.13
09:19:44|2404.65
09:19:46|2404.23
09:19:47|2403.39
09:19:48|2403.13
09:19:49|2403.23
09:19:50|2403.62
09:19:51|2403.62
09:19:52|2403.31
09:19:53|2402.84
09:19:54|2401.95
09:19:55|2402.4
09:19:56|2402.
09:19:57|2401.66
09:19:58|2401.45
09:19:59|2400.66
09:20:00|2400.91
09:20:01|2400.45
09:20:03|2400.39
09:20:04|2399.76
09:20:04|2399.6
09:20:05|2400.21
09:20:06|2402.26
09:20:08|2400.55
09:20:08|2400.55
09:20:09|2401.65
09:20:11|2402.37
09:20:12|2403.64
09:20:13|2404.06
09:20:14|2404.03
09:20:15|2404.08
09:20:16|2403.89
09:20:17|2404.06
09:20:18|2403.85
09:20:19|2404.18
09:20:20|2404.05
09:20:21|2404.35
09:20:22|2403.94
09:20:23|2404.31
09:20:24|2403.72
09:20:25|2404.52
09:20:26|2404.1
09:20:27|2404.47
09:20:28|2404.4
09:20:29|2404.58
09:20:30|2405.01
09:20:31|2405.88
09:20:32|2405.48
09:20:33|2405.68
09:20:34|2404.74
09:20:35|2404.34
09:20:36|2404.77
09:20:37|2404.44
09:20:38|2404.29
09:20:39|2404.35
09:20:40|2404.48
09:20:41|2404.77
09:20:42|2404.4
09:20:43|2404.4
09:20:45|2404.37
09:20:46|2404.13
09:20:48|2404.13
09:20:49|2404.13
09:20:49|2405.67
09:20:50|2406.55
09:20:52|2406.09
09:20:53|2406.47
09:20:53|2406.19
09:20:55|2406.03
09:20:56|2406.28
09:20:57|2406.69
09:20:58|2406.19
09:20:59|2406.72
09:20:59|2406.72
09:21:01|2406.86
09:21:02|2407.34
09:21:03|2407.53
09:21:03|2406.6
09:21:05|2407.22
09:21:06|2408.63
09:21:07|2408.54
09:21:08|2408.54
09:21:09|2408.95
09:21:10|2408.86
09:21:11|2408.99
09:21:12|2408.8
09:21:13|2408.6
09:21:14|2407.63
09:21:15|2407.48
09:21:16|2407.65
09:21:18|2407.66
09:21:18|2407.29
09:21:20|2408.05
09:21:20|2406.88
09:21:21|2406.85
09:21:23|2406.33
09:21:24|2406.69
09:21:24|2405.9
09:21:26|2405.6
09:21:26|2405.31
09:21:27|2404.57
09:21:28|2404.59
09:21:30|2404.35
09:21:31|2404.32
09:21:32|2406.21
09:21:33|2405.97
09:21:34|2405.87
09:21:35|2406.48
09:21:36|2407.43
09:21:36|2407.54
09:21:38|2407.88
09:21:38|2408.27
09:21:40|2407.55
09:21:40|2407.53
09:21:41|2407.39
09:21:43|2407.54
09:21:43|2406.79
09:21:44|2406.79
09:21:46|2406.79
09:21:48|2406.27
09:21:49|2406.52
09:21:50|2407.25
09:21:50|2407.25
09:21:51|2408.3
09:21:52|2408.63
09:21:53|2408.63
09:21:55|2408.68
09:21:55|2408.25
09:21:57|2408.35
09:21:58|2408.85
09:21:58|2409.57
09:22:00|2409.05
09:22:00|2408.97
09:22:02|2408.53
09:22:02|2409.28
09:22:03|2409.26
09:22:04|2409.39
09:22:05|2409.07
09:22:06|2410.
09:22:08|2410.05
09:22:09|2410.14
09:22:10|2410.76
09:22:11|2410.93
09:22:12|2411.15
09:22:13|2412.
09:22:14|2411.62
09:22:15|2411.27
09:22:16|2410.51
09:22:17|2410.18
09:22:18|2410.58
09:22:19|2410.41
09:22:20|2410.19
09:22:21|2409.47
09:22:22|2409.07
09:22:23|2409.19
09:22:24|2408.85
09:22:25|2408.47
09:22:26|2408.5
09:22:27|2408.5
09:22:28|2408.17
09:22:29|2408.56
09:22:30|2410.
09:22:31|2409.62
09:22:32|2408.6
09:22:33|2408.23
09:22:34|2408.38
09:22:35|2407.76
09:22:36|2408.05
09:22:37|2408.74
09:22:38|2408.62
09:22:40|2409.09
09:22:40|2409.36
09:22:41|2409.36
09:22:43|2408.54
09:22:43|2408.46
09:22:44|2408.61
09:22:45|2409.09
09:22:47|2409.37
09:22:49|2407.87
09:22:50|2407.87
09:22:51|2407.87
09:22:51|2408.24
09:22:53|2407.75
09:22:54|2407.97
09:22:55|2407.59
09:22:56|2407.41
09:22:57|2408.13
09:22:58|2407.99
09:22:59|2407.76
09:23:00|2408.66
09:23:01|2408.66
09:23:02|2408.65
09:23:03|2408.28
09:23:04|2408.14
09:23:05|2408.14
09:23:05|2407.24
09:23:07|2407.39
09:23:08|2407.05
09:23:08|2407.13
09:23:10|2407.96
09:23:10|2409.26
09:23:11|2409.26
09:23:13|2408.63
09:23:14|2408.99
09:23:15|2408.46
09:23:16|2407.41
09:23:17|2406.85
09:23:18|2407.11
09:23:19|2407.19
09:23:20|2407.23
09:23:21|2407.23
09:23:22|2407.23
09:23:23|2407.46
09:23:24|2407.63
09:23:25|2407.55
09:23:26|2407.01
09:23:28|2407.01
09:23:28|2407.01
09:23:30|2407.01
09:23:30|2406.5
09:23:31|2406.69
09:23:32|2405.85
09:23:33|2405.79
09:23:34|2405.92
09:23:35|2407.03
09:23:37|2407.03
09:23:37|2407.03
09:23:38|2407.03
09:23:39|2407.86
09:23:40|2408.3
09:23:42|2408.03
09:23:42|2408.31
09:23:43|2408.46
09:23:45|2408.1
09:23:45|2407.39
09:23:46|2406.94
09:23:48|2406.08
09:23:50|2406.58
09:23:51|2405.93
09:23:53|2406.15
09:23:54|2406.15
09:23:54|2405.65
09:23:55|2405.97
09:23:56|2406.31
09:23:57|2405.89
09:23:59|2405.01
09:24:00|2405.77
09:24:00|2405.87
09:24:01|2406.37
09:24:02|2406.37
09:24:04|2406.37
09:24:04|2406.38
09:24:05|2406.4
09:24:07|2406.69
09:24:08|2406.29
09:24:09|2406.93
09:24:10|2406.9
09:24:11|2406.9
09:24:11|2406.52
09:24:13|2406.52
09:24:14|2406.63
09:24:15|2406.63
09:24:16|2406.05
09:24:17|2406.05
09:24:18|2405.64
09:24:19|2405.64
09:24:21|2405.62
09:24:21|2405.
09:24:22|2405.36
09:24:24|2405.47
09:24:25|2405.22
09:24:26|2405.03
09:24:26|2405.69
09:24:28|2405.69
09:24:29|2405.54
09:24:31|2405.
09:24:31|2404.91
09:24:32|2404.91
09:24:33|2404.09
09:24:34|2404.29
09:24:36|2404.68
09:24:37|2405.12
09:24:37|2404.58
09:24:39|2404.32
09:24:40|2404.32
09:24:40|2404.23
09:24:42|2404.07
09:24:43|2403.89
09:24:44|2403.89
09:24:44|2403.89
09:24:46|2403.5
09:24:47|2403.73
09:24:47|2403.59
09:24:50|2403.65
09:24:51|2403.65
09:24:52|2403.5
09:24:53|2403.73
09:24:54|2403.73
09:24:55|2403.73
09:24:56|2403.2
09:24:58|2403.07
09:24:58|2402.55
09:25:00|2403.59
09:25:00|2404.79
09:25:02|2404.77
09:25:03|2405.46
09:25:04|2405.44
09:25:05|2405.37
09:25:06|2405.25
09:25:07|2405.59
09:25:08|2405.34
09:25:09|2404.51
09:25:10|2404.51
09:25:11|2404.51
09:25:12|2405.33
09:25:13|2405.33
09:25:14|2405.33
09:25:16|2405.81
09:25:16|2405.41
09:25:17|2406.56
09:25:18|2406.56
09:25:20|2406.97
09:25:20|2406.43
09:25:21|2407.07
09:25:23|2407.08
09:25:23|2407.
09:25:24|2406.99
09:25:25|2406.99
09:25:26|2407.11
09:25:27|2407.38
09:25:28|2407.53
09:25:30|2407.53
09:25:31|2407.53
09:25:31|2407.57
09:25:32|2407.32
09:25:33|2406.23
09:25:34|2406.43
09:25:35|2407.01
09:25:36|2406.92
09:25:37|2407.56
09:25:38|2407.15
09:25:39|2407.15
09:25:41|2406.67
09:25:42|2406.77
09:25:43|2406.77
09:25:43|2407.11
09:25:45|2407.69
09:25:45|2407.93
09:25:46|2407.98
09:25:47|2407.47
09:25:49|2407.1
09:25:49|2407.27
09:25:51|2407.27
09:25:52|2406.49
09:25:53|2406.19
09:25:54|2405.88
09:25:55|2406.21
09:25:56|2407.1
09:25:57|2407.35
09:25:58|2406.94
09:25:59|2406.88
09:26:00|2406.69
09:26:01|2407.5
09:26:02|2407.59
09:26:03|2407.75
09:26:04|2407.97
09:26:05|2407.93
09:26:06|2408.
09:26:07|2408.52
09:26:08|2409.26
09:26:09|2408.85
09:26:10|2409.22
09:26:11|2408.61
09:26:12|2408.59
09:26:13|2408.02
09:26:14|2407.95
09:26:16|2408.91
09:26:17|2409.71
09:26:17|2409.71
09:26:18|2409.47
09:26:19|2409.39
09:26:21|2409.43
09:26:22|2409.48
09:26:22|2409.06
09:26:23|2409.73
09:26:37|2410.99
09:26:38|2411.73
09:26:39|2411.42
09:26:40|2412.19
09:26:41|2412.71
09:26:42|2412.59
09:26:43|2412.59
09:26:44|2412.19
09:26:45|2411.66
09:26:46|2412.57
09:26:47|2411.44
09:26:48|2411.3
09:26:49|2412.08
09:26:50|2412.44
09:26:52|2412.93
09:26:54|2413.18
09:26:54|2412.66
09:26:56|2412.82
09:26:56|2412.82
09:26:57|2412.28
09:26:58|2412.93
09:27:00|2413.19
09:27:00|2413.33
09:27:01|2412.87
09:27:03|2412.87
09:27:03|2413.21
09:27:04|2412.89
09:27:05|2413.03
09:27:07|2413.33
09:27:07|2413.33
09:27:09|2413.57
09:27:10|2414.31
09:27:11|2414.11
09:27:11|2414.74
09:27:13|2414.67
09:27:13|2418.
09:27:15|2418.68
09:27:16|2420.39
09:27:17|2419.9
09:27:17|2417.71
09:27:19|2416.09
09:27:19|2417.23
09:27:20|2417.4
09:27:22|2417.93
09:27:22|2416.61
09:27:23|2416.4
09:27:24|2416.9
09:27:25|2415.41
09:27:26|2415.79
09:27:28|2415.56
09:27:28|2415.05
09:27:29|2415.07
09:27:30|2414.97
09:27:31|2415.55
09:27:32|2415.58
09:27:34|2415.45
09:27:34|2415.26
09:27:35|2414.96
09:27:36|2414.97
09:27:38|2415.28
09:27:39|2415.76
09:27:40|2415.68
09:27:40|2415.3
09:27:41|2415.16
09:27:43|2415.38
09:27:43|2416.02
09:27:44|2416.35
09:27:46|2416.35
09:27:47|2416.7
09:27:48|2416.7
09:27:49|2415.57
09:27:50|2415.63
09:27:50|2415.56
09:27:52|2416.03
09:27:52|2416.4
09:27:54|2415.31
09:27:55|2415.71
09:27:57|2415.58
09:27:58|2415.06
09:27:58|2415.99
09:28:00|2415.58
09:28:00|2415.58
09:28:02|2415.58
09:28:03|2415.58
09:28:04|2416.12
09:28:05|2417.13
09:28:06|2417.83
09:28:08|2416.89
09:28:08|2417.01
09:28:09|2417.11
09:28:10|2416.98
09:28:11|2417.44
09:28:12|2417.44
09:28:13|2418.94
09:28:15|2418.11
09:28:15|2418.35
09:28:16|2418.03
09:28:17|2418.03
09:28:18|2417.06
09:28:19|2417.49
09:28:21|2417.73
09:28:21|2418.07
09:28:22|2418.69
09:28:23|2418.65
09:28:24|2418.3
09:28:25|2418.28
09:28:27|2418.79
09:28:27|2419.38
09:28:29|2419.88
09:28:30|2420.02
09:28:31|2420.08
09:28:32|2420.03
09:28:32|2419.22
09:28:34|2418.88
09:28:35|2418.72
09:28:35|2419.16
09:28:36|2419.7
09:28:38|2419.57
09:28:38|2419.42
09:28:39|2419.2
09:28:41|2419.61
09:28:41|2418.93
09:28:42|2418.86
09:28:44|2418.93
09:28:44|2418.24
09:28:45|2418.06
09:28:46|2419.03
09:28:47|2418.84
09:28:48|2418.84
09:28:50|2418.84
09:28:50|2417.8
09:28:52|2418.5
09:28:53|2419.79
09:28:54|2419.54
09:28:55|2420.72
09:28:56|2421.
09:28:57|2420.75
09:28:58|2421.03
09:28:59|2420.45
09:29:01|2421.33
09:29:01|2421.75
09:29:02|2421.31
09:29:04|2421.52
09:29:05|2421.56
09:29:06|2421.51
09:29:07|2421.92
09:29:08|2421.24
09:29:08|2421.05
09:29:10|2421.02
09:29:11|2420.9
09:29:12|2421.27
09:29:13|2421.73
09:29:14|2421.86
09:29:15|2421.23
09:29:16|2421.15
09:29:17|2420.86
09:29:18|2420.12
09:29:19|2420.29
09:29:20|2419.02
09:29:21|2419.01
09:29:22|2418.9
09:29:23|2418.9
09:29:24|2418.71
09:29:25|2418.45
09:29:26|2418.89
09:29:27|2418.32
09:29:28|2418.32
09:29:29|2418.32
09:29:30|2418.31
09:29:32|2418.31
09:29:33|2418.31
09:29:33|2417.82
09:29:35|2417.87
09:29:35|2416.99
09:29:36|2416.79
09:29:37|2417.63
09:29:38|2417.58
09:29:40|2418.29
09:29:40|2419.41
09:29:41|2419.21
09:29:42|2419.16
09:29:44|2419.16
09:29:45|2419.08
09:29:46|2418.79
09:29:47|2418.71
09:29:48|2418.46
09:29:49|2418.67
09:29:50|2418.99
09:29:50|2419.32
09:29:52|2419.35
09:29:53|2418.86
09:29:55|2419.62
09:29:57|2419.64
09:29:57|2419.75
09:29:58|2419.66
09:29:59|2418.91
09:30:00|2419.2
09:30:01|2419.13
09:30:03|2419.59
09:30:03|2419.66
09:30:04|2420.56
09:30:05|2420.
09:30:06|2420.
09:30:07|2420.
09:30:09|2420.
09:30:10|2420.
09:30:10|2420.
09:30:11|2420.66
09:30:12|2420.47
09:30:13|2420.47
09:30:14|2420.05
09:30:15|2420.36
09:30:16|2420.
09:30:17|2420.
09:30:18|2419.41
09:30:19|2419.3
09:30:20|2418.9
09:30:21|2419.44
09:30:22|2419.83
09:30:23|2419.83
09:30:24|2419.86
09:30:25|2419.17
09:30:27|2419.22
09:30:27|2419.22
09:30:28|2418.32
09:30:29|2418.34
09:30:30|2418.99
09:30:31|2418.85
09:30:32|2419.67
09:30:33|2419.67
09:30:34|2419.01
09:30:35|2418.43
09:30:36|2418.54
09:30:37|2418.32
09:30:38|2418.3
09:30:39|2417.87
09:30:40|2417.52
09:30:41|2417.67
09:30:42|2417.34
09:30:43|2417.64
09:30:44|2417.27
09:30:45|2417.05
09:30:46|2416.86
09:30:47|2417.11
09:30:49|2417.25
09:30:49|2417.07
09:30:50|2417.5
09:30:52|2418.02
09:30:52|2417.58
09:30:54|2417.58
09:30:54|2418.06
09:30:56|2418.01
09:30:57|2417.92
09:30:58|2417.81
09:30:59|2417.93
09:31:00|2417.31
09:31:01|2417.01
09:31:03|2417.2
09:31:03|2416.56
09:31:05|2416.54
09:31:06|2416.76
09:31:06|2416.92
09:31:08|2416.89
09:31:08|2416.98
09:31:10|2417.02
09:31:11|2416.92
09:31:12|2416.76
09:31:13|2417.01
09:31:13|2416.91
09:31:14|2416.91
09:31:16|2416.55
09:31:17|2416.36
09:31:18|2415.78
09:31:19|2415.5
09:31:20|2416.61
09:31:21|2416.96
09:31:22|2416.65
09:31:23|2416.51
09:31:24|2416.16
09:31:25|2416.27
09:31:26|2416.27
09:31:27|2415.87
09:31:28|2415.33
09:31:29|2416.97
09:31:30|2416.97
09:31:31|2416.51
09:31:32|2416.62
09:31:34|2415.86
09:31:34|2416.19
09:31:35|2415.88
09:31:36|2415.83
09:31:37|2415.93
09:31:39|2416.05
09:31:39|2416.92
09:31:41|2417.56
09:31:41|2416.78
09:31:43|2416.57
09:31:43|2416.33
09:31:45|2415.43
09:31:46|2415.32
09:31:47|2415.
09:31:48|2415.21
09:31:49|2415.27
09:31:49|2415.89
09:31:50|2415.75
09:31:52|2415.45
09:31:52|2415.35
09:31:54|2415.34
09:31:54|2415.
09:31:57|2415.
09:31:58|2415.
09:31:59|2415.
09:32:00|2415.
09:32:02|2415.44
09:32:02|2415.09
09:32:04|2415.13
09:32:04|2415.93
09:32:05|2416.22
09:32:06|2415.61
09:32:07|2416.63
09:32:09|2416.63
09:32:09|2416.55
09:32:10|2416.55
09:32:11|2416.53
09:32:12|2416.91
09:32:14|2417.42
09:32:14|2417.5
09:32:15|2418.26
09:32:16|2417.52
09:32:17|2417.52
09:32:19|2417.23
09:32:19|2417.56
09:32:21|2417.32
09:32:21|2417.47
09:32:22|2417.47
09:32:23|2417.47
09:32:25|2417.61
09:32:26|2417.78
09:32:26|2417.78
09:32:27|2417.78
09:32:28|2417.78
09:32:29|2417.4
09:32:30|2417.4
09:32:31|2417.4
09:32:32|2417.84
09:32:34|2417.47
09:32:35|2417.78
09:32:36|2417.78
09:32:36|2418.11
09:32:37|2418.67
09:32:39|2418.58
09:32:39|2418.41
09:32:40|2417.71
09:32:41|2418.19
09:32:42|2418.4
09:32:43|2418.4
09:32:44|2417.47
09:32:46|2417.5
09:32:46|2417.5
09:32:48|2417.97
09:32:49|2417.97
09:32:49|2418.21
09:32:51|2418.5
09:32:51|2418.07
09:32:52|2418.07
09:32:53|2418.07
09:32:54|2418.07
09:32:55|2417.71
09:32:56|2417.71
09:32:58|2418.21
09:32:59|2418.21
09:33:00|2418.21
09:33:01|2417.75
09:33:02|2417.58
09:33:03|2417.54
09:33:04|2417.08
09:33:06|2417.15
09:33:07|2417.58
09:33:08|2418.2
09:33:08|2418.2
09:33:10|2418.28
09:33:11|2418.44
09:33:12|2418.53
09:33:12|2418.53
09:33:14|2418.53
09:33:15|2418.53
09:33:16|2418.24
09:33:17|2418.03
09:33:18|2417.87
09:33:18|2417.9
09:33:20|2417.77
09:33:21|2418.19
09:33:21|2418.25
09:33:23|2418.25
09:33:24|2418.41
09:33:25|2417.79
09:33:26|2417.79
09:33:27|2419.4
09:33:28|2419.4
09:33:29|2419.21
09:33:30|2419.13
09:33:31|2419.71
09:33:32|2420.35
09:33:33|2420.11
09:33:34|2421.01
09:33:35|2421.11
09:33:36|2421.63
09:33:37|2421.74
09:33:39|2421.63
09:33:39|2421.79
09:33:41|2421.79
09:33:41|2422.11
09:33:42|2422.77
09:33:43|2423.15
09:33:44|2423.06
09:33:45|2422.99
09:33:47|2423.32
09:33:47|2423.29
09:33:48|2423.25
09:33:50|2423.06
09:33:51|2424.97
09:33:52|2424.85
09:33:53|2424.97
09:33:54|2424.38
09:33:55|2423.8
09:33:56|2424.23
09:33:56|2424.4
09:33:59|2424.43
09:33:59|2425.03
09:34:00|2423.95
09:34:01|2424.48
09:34:03|2423.55
09:34:04|2423.95
09:34:05|2423.85
09:34:06|2424.62
09:34:07|2424.04
09:34:08|2424.26
09:34:09|2424.15
09:34:10|2424.44
09:34:11|2424.74
09:34:12|2424.46
09:34:13|2424.34
09:34:14|2424.15
09:34:15|2424.37
09:34:16|2424.71
09:34:17|2424.3
09:34:19|2424.52
09:34:20|2424.52
09:34:20|2425.01
09:34:22|2425.08
09:34:22|2425.89
09:34:23|2428.09
09:34:24|2427.1
09:34:25|2427.28
09:34:26|2427.16
09:34:28|2427.19
09:34:28|2427.69
09:34:29|2427.15
09:34:31|2427.28
09:34:31|2425.74
09:34:32|2426.17
09:34:33|2425.86
09:34:35|2425.93
09:34:35|2426.61
09:34:37|2427.31
09:34:38|2426.59
09:34:38|2426.13
09:34:39|2427.31
09:34:41|2426.99
09:34:42|2427.03
09:34:42|2427.66
09:34:43|2427.5
09:34:44|2427.31
09:34:45|2427.64
09:34:47|2427.78
09:34:47|2427.89
09:34:49|2427.55
09:34:49|2427.29
09:34:50|2427.98
09:34:51|2428.49
09:34:52|2428.49
09:34:54|2429.
09:34:55|2428.9
09:34:56|2429.13
09:34:56|2427.82
09:34:58|2428.08
09:35:00|2428.28
09:35:01|2428.45
09:35:02|2428.67
09:35:03|2428.53
09:35:04|2428.75
09:35:06|2428.29
09:35:06|2427.52
09:35:07|2427.12
09:35:09|2427.2
09:35:09|2426.53
09:35:11|2426.71
09:35:12|2425.9
09:35:12|2425.61
09:35:14|2425.34
09:35:15|2425.88
09:35:16|2426.4
09:35:17|2425.72
09:35:18|2426.37
09:35:19|2426.53
09:35:19|2427.26
09:35:21|2427.56
09:35:23|2428.48
09:35:23|2428.19
09:35:25|2428.24
09:35:25|2428.49
09:35:27|2428.69
09:35:27|2428.6
09:35:28|2427.92
09:35:29|2428.06
09:35:30|2428.13
09:35:32|2427.55
09:35:32|2426.49
09:35:33|2426.49
09:35:34|2426.7
09:35:35|2426.29
09:35:36|2427.43
09:35:37|2427.92
09:35:39|2428.69
09:35:39|2428.77
09:36:05|2430.81
09:36:06|2430.51
09:36:07|2430.02
09:36:08|2429.85
09:36:09|2429.65
09:36:10|2429.69
09:36:11|2429.88
09:36:12|2429.83
09:36:13|2429.38
09:36:14|2429.54
09:36:15|2428.47
09:36:16|2428.62
09:36:17|2428.5
09:36:18|2428.17
09:36:19|2428.35
09:36:20|2429.07
09:36:21|2429.03
09:36:22|2429.31
09:36:23|2430.04
09:36:24|2428.95
09:36:25|2428.54
09:36:26|2428.63
09:36:27|2429.07
09:36:28|2429.92
09:36:29|2429.79
09:36:30|2429.37
09:36:31|2429.08
09:36:32|2428.7
09:36:33|2428.6
09:36:34|2429.59
09:36:35|2430.03
09:36:36|2428.88
09:36:37|2429.79
09:36:38|2430.09
09:36:39|2430.63
09:36:40|2430.09
09:36:41|2430.75
09:36:43|2431.31
09:36:43|2430.65
09:36:44|2430.21
09:36:46|2429.97
09:36:47|2430.11
09:36:47|2430.27
09:36:48|2431.15
09:36:49|2430.66
09:36:50|2430.87
09:36:51|2431.42
09:36:52|2431.46
09:36:53|2431.39
09:36:54|2431.81
09:36:55|2431.65
09:36:57|2431.95
09:36:58|2431.63
09:36:58|2431.49
09:37:00|2431.46
09:37:01|2431.4
09:37:03|2432.44
09:37:04|2431.32
09:37:04|2431.46
09:37:05|2431.76
09:37:07|2431.46
09:37:08|2431.74
09:37:09|2431.35
09:37:10|2431.57
09:37:11|2431.81
09:37:12|2431.91
09:37:13|2431.41
09:37:14|2432.02
09:37:15|2431.94
09:37:16|2431.81
09:37:17|2431.77
09:37:18|2431.23
09:37:20|2431.54
09:37:20|2432.31
09:37:21|2432.22
09:37:22|2432.46
09:37:24|2432.37
09:37:24|2432.52
09:37:26|2431.93
09:37:26|2431.36
09:37:28|2431.47
09:37:28|2431.26
09:37:30|2430.
09:37:30|2430.
09:37:32|2430.09
09:37:32|2429.14
09:37:33|2429.15
09:37:34|2429.28
09:37:36|2429.27
09:37:36|2429.27
09:37:38|2429.05
09:37:38|2429.05
09:37:40|2429.31
09:37:40|2428.85
09:37:41|2428.02
09:37:42|2428.15
09:37:43|2428.45
09:37:45|2428.6
09:37:45|2428.59
09:37:47|2427.86
09:37:47|2428.11
09:37:48|2427.84
09:37:49|2427.64
09:37:51|2427.63
09:37:52|2427.62
09:37:52|2427.44
09:37:53|2428.81
09:37:55|2428.87
09:37:55|2428.87
09:37:57|2428.34
09:37:57|2428.1
09:37:58|2427.86
09:38:00|2427.59
09:38:00|2427.51
09:38:02|2427.62
09:38:02|2427.08
09:38:03|2426.9
09:38:05|2427.21
09:38:06|2427.07
09:38:07|2427.11
09:38:08|2427.12
09:38:09|2427.12
09:38:10|2428.13
09:38:11|2429.02
09:38:12|2428.77
09:38:13|2428.24
09:38:14|2428.24
09:38:15|2429.76
09:38:16|2429.98
09:38:18|2430.29
09:38:18|2431.2
09:38:19|2431.2
09:38:20|2431.2
09:38:22|2432.06
09:38:22|2431.28
09:38:23|2431.82
09:38:25|2431.53
09:38:25|2431.46
09:38:27|2431.24
09:38:28|2431.24
09:38:29|2431.66
09:38:30|2432.2
09:38:31|2432.72
09:38:32|2432.56
09:38:33|2433.01
09:38:34|2433.57
09:38:36|2433.36
09:38:36|2432.7
09:38:37|2432.95
09:38:39|2433.63
09:38:40|2432.9
09:38:41|2435.3
09:38:42|2433.54
09:38:42|2432.4
09:38:44|2432.52
09:38:44|2432.01
09:38:45|2431.86
09:38:46|2432.01
09:38:47|2431.57
09:38:49|2431.06
09:38:49|2431.33
09:38:50|2430.79
09:38:51|2430.46
09:38:52|2430.19
09:38:53|2429.75
09:38:54|2429.46
09:38:56|2429.22
09:38:56|2428.88
09:38:58|2428.62
09:38:58|2428.51
09:38:59|2428.51
09:39:00|2428.51
09:39:01|2428.62
09:39:03|2428.12
09:39:04|2428.42
09:39:05|2427.94
09:39:06|2427.94
09:39:07|2426.86
09:39:08|2427.45
09:39:09|2427.49
09:39:10|2427.67
09:39:11|2428.39
09:39:12|2428.63
09:39:13|2429.26
09:39:14|2429.42
09:39:15|2429.57
09:39:16|2429.69
09:39:18|2429.18
09:39:18|2429.18
09:39:20|2428.41
09:39:20|2428.41
09:39:21|2428.41
09:39:22|2428.12
09:39:23|2428.7
09:39:25|2428.12
09:39:25|2427.89
09:39:26|2428.
09:39:27|2428.34
09:39:29|2428.34
09:39:29|2428.37
09:39:31|2428.07
09:39:32|2427.97
09:39:33|2427.79
09:39:33|2427.69
09:39:35|2427.24
09:39:36|2427.4
09:39:36|2427.67
09:39:37|2427.74
09:39:39|2427.86
09:39:39|2427.98
09:39:40|2427.7
09:39:41|2427.73
09:39:42|2427.55
09:39:44|2427.19
09:39:45|2427.4
09:39:46|2427.4
09:39:46|2427.02
09:39:47|2427.27
09:39:49|2426.61
09:39:50|2427.07
09:39:50|2427.01
09:39:52|2427.01
09:39:52|2427.39
09:39:53|2427.11
09:39:55|2427.23
09:39:55|2426.99
09:39:57|2427.08
09:39:58|2426.35
09:39:59|2427.06
09:39:59|2425.87
09:40:01|2426.21
09:40:02|2427.18
09:40:03|2427.2
09:40:05|2426.88
09:40:06|2426.59
09:40:06|2426.46
09:40:07|2426.64
09:40:08|2427.21
09:40:10|2426.8
09:40:11|2426.91
09:40:12|2427.09
09:40:13|2426.56
09:40:14|2426.84
09:40:15|2426.86
09:40:16|2427.08
09:40:17|2427.07
09:40:18|2426.74
09:40:19|2426.58
09:40:20|2426.75
09:40:21|2426.34
09:40:22|2426.26
09:40:23|2426.68
09:40:24|2426.36
09:40:25|2426.36
09:40:26|2425.63
09:40:27|2425.63
09:40:28|2425.72
09:40:29|2425.8
09:40:30|2425.73
09:40:31|2426.02
09:40:32|2425.52
09:40:33|2425.4
09:40:35|2425.66
09:40:36|2425.59
09:40:36|2425.15
09:40:37|2425.
09:40:39|2425.41
09:40:40|2424.6
09:40:41|2425.98
09:40:42|2425.81
09:40:43|2426.06
09:40:43|2425.5
09:40:44|2425.17
09:40:45|2425.11
09:40:46|2425.
09:40:47|2425.
09:40:49|2425.
09:40:50|2424.73
09:40:51|2425.13
09:40:51|2424.74
09:40:53|2424.41
09:40:54|2424.51
09:40:55|2424.49
09:40:56|2425.5
09:40:57|2425.22
09:40:57|2425.35
09:40:59|2425.29
09:41:00|2424.98
09:41:01|2424.71
09:41:01|2424.72
09:41:03|2424.76
09:41:04|2425.46
09:41:04|2425.51
09:41:07|2424.87
09:41:07|2424.37
09:41:08|2424.6
09:41:10|2425.1
09:41:11|2425.1
09:41:12|2425.27
09:41:13|2425.27
09:41:14|2424.86
09:41:15|2424.86
09:41:16|2424.25
09:41:17|2425.1
09:41:18|2424.01
09:41:19|2424.
09:41:21|2424.8
09:41:21|2424.93
09:41:22|2424.82
09:41:23|2424.88
09:41:24|2424.58
09:41:25|2425.01
09:41:26|2425.55
09:41:28|2424.91
09:41:29|2425.8
09:41:30|2426.87
09:41:31|2427.29
09:41:32|2427.07
09:41:33|2426.97
09:41:34|2427.65
09:41:35|2427.94
09:41:36|2426.82
09:41:37|2427.14
09:41:38|2427.2
09:41:39|2427.19
09:41:40|2427.32
09:41:41|2427.44
09:41:42|2427.95
09:41:44|2428.5
09:41:45|2429.47
09:41:46|2429.08
09:41:47|2428.39
09:41:48|2428.15
09:41:49|2428.08
09:41:50|2427.36
09:41:52|2426.95
09:41:52|2426.97
09:41:53|2426.51
09:41:54|2426.61
09:41:55|2426.78
09:41:56|2426.49
09:41:57|2426.26
09:41:59|2427.77
09:41:59|2427.77
09:42:01|2427.91
09:42:01|2427.92
09:42:02|2427.92
09:42:04|2427.91
09:42:04|2427.77
09:42:05|2427.77
09:42:07|2428.04
09:42:08|2428.04
09:42:09|2427.03
09:42:11|2427.91
09:42:11|2427.76
09:42:12|2428.19
09:42:14|2428.19
09:42:14|2428.19
09:42:15|2428.19
09:42:17|2426.95
09:42:18|2426.68
09:42:19|2425.38
09:42:20|2425.46
09:42:20|2426.38
09:42:22|2426.23
09:42:23|2425.73
09:42:24|2425.73
09:42:25|2425.73
09:42:26|2425.27
09:42:27|2425.63
09:42:28|2425.87
09:42:29|2425.87
09:42:30|2425.66
09:42:31|2425.03
09:42:32|2424.89
09:42:33|2424.24
09:42:34|2424.65
09:42:36|2424.43
09:42:36|2424.61
09:42:37|2424.34
09:42:39|2424.09
09:42:40|2424.38
09:42:41|2425.09
09:42:41|2424.38
09:42:43|2424.3
09:42:43|2424.41
09:42:44|2423.79
09:42:45|2424.16
09:42:46|2424.36
09:42:47|2424.38
09:42:48|2424.7
09:42:49|2424.86
09:42:51|2425.24
09:42:51|2424.77
09:42:52|2424.8
09:42:53|2425.03
09:42:55|2425.25
09:42:56|2425.64
09:42:57|2425.64
09:42:57|2425.64
09:42:59|2425.22
09:43:00|2425.81
09:43:01|2427.
09:43:02|2427.75
09:43:03|2427.69
09:43:04|2427.69
09:43:05|2427.55
09:43:06|2427.4
09:43:08|2427.74
09:43:08|2427.73
09:43:10|2427.73
09:43:11|2427.73
09:43:12|2427.86
09:43:13|2428.49
09:43:14|2428.15
09:43:15|2428.09
09:43:16|2428.1
09:43:17|2427.89
09:43:19|2427.69
09:43:19|2427.69
09:43:21|2427.13
09:43:21|2427.37
09:43:22|2427.3
09:43:24|2427.3
09:43:24|2427.24
09:43:26|2427.36
09:43:26|2427.36
09:43:28|2427.36
09:43:29|2427.98
09:43:29|2427.9
09:43:30|2427.9
09:43:31|2427.9
09:43:33|2427.9
09:43:34|2428.17
09:43:35|2428.08
09:43:35|2428.11
09:43:37|2428.16
09:43:38|2428.02
09:43:38|2427.63
09:43:40|2427.6
09:43:41|2427.72
09:43:41|2427.93
09:43:43|2428.16
09:43:44|2428.32
09:43:45|2428.
09:43:46|2428.09
09:43:47|2428.36
09:43:48|2428.7
09:43:49|2428.63
09:43:50|2428.74
09:43:51|2429.66
09:43:52|2429.16
09:44:07|2427.81
09:44:09|2427.16
09:44:10|2427.16
09:44:10|2427.38
09:44:13|2427.7
09:44:13|2427.9
09:44:14|2428.
09:44:15|2428.
09:44:16|2428.52
09:44:18|2427.83
09:44:18|2427.8
09:44:19|2427.89
09:44:21|2427.94
09:44:21|2428.08
09:44:23|2428.08
09:44:24|2427.99
09:44:25|2428.2
09:44:25|2428.71
09:44:26|2428.63
09:44:28|2428.63
09:44:29|2428.98
09:44:30|2428.68
09:44:31|2428.8
09:44:32|2428.65
09:44:33|2428.3
09:44:34|2428.46
09:44:35|2428.67
09:44:36|2428.53
09:44:37|2428.53
09:44:38|2428.83
09:44:40|2428.25
09:44:40|2428.14
09:44:41|2428.09
09:44:43|2427.84
09:44:43|2428.2
09:44:44|2428.22
09:44:45|2428.12
09:44:46|2428.09
09:44:47|2428.06
09:44:48|2428.15
09:44:49|2428.07
09:44:50|2428.28
09:44:52|2428.21
09:44:53|2428.21
09:44:53|2427.99
09:44:54|2427.78
09:44:56|2427.91
09:44:56|2427.91
09:44:58|2428.14
09:44:58|2428.22
09:45:00|2428.47
09:45:01|2428.76
09:45:02|2428.71
09:45:03|2428.75
09:45:03|2429.06
09:45:05|2427.81
09:45:06|2428.21
09:45:07|2428.26
09:45:08|2428.56
09:45:10|2428.03
09:45:11|2428.18
09:45:12|2428.62
09:45:13|2428.83
09:45:14|2428.53
09:45:15|2427.91
09:45:16|2427.45
09:45:17|2427.61
09:45:18|2427.64
09:45:19|2427.9
09:45:20|2428.09
09:45:21|2427.91
09:45:23|2427.67
09:45:24|2427.56
09:45:24|2427.03
09:45:25|2427.08
09:45:26|2426.77
09:45:28|2426.82
09:45:29|2427.03
09:45:30|2426.96
09:45:30|2426.96
09:45:32|2426.96
09:45:33|2426.96
09:45:35|2427.1
09:45:35|2426.79
09:45:36|2426.57
09:45:37|2426.41
09:45:39|2426.7
09:45:39|2426.7
09:45:40|2426.69
09:45:41|2426.68
09:45:42|2426.32
09:45:43|2426.39
09:45:45|2426.39
09:45:45|2426.39
09:45:46|2425.9
09:45:47|2426.32
09:45:48|2426.32
09:45:49|2425.51
09:45:51|2425.63
09:45:52|2425.42
09:45:53|2425.6
09:45:54|2425.68
09:45:55|2425.44
09:45:55|2425.16
09:45:56|2424.88
09:45:57|2424.86
09:45:58|2424.6
09:46:00|2426.05
09:46:00|2425.73
09:46:02|2424.79
09:46:03|2425.02
09:46:03|2425.08
09:46:04|2424.45
09:46:05|2424.55
09:46:07|2424.18
09:46:08|2424.15
09:46:08|2424.62
09:46:11|2424.7
09:46:12|2424.67
09:46:13|2424.51
09:46:14|2424.39
09:46:16|2424.71
09:46:17|2424.41
09:46:18|2423.73
09:46:19|2424.13
09:46:20|2424.13
09:46:20|2423.67
09:46:21|2423.52
09:46:22|2424.32
09:46:24|2423.93
09:46:25|2423.83
09:46:25|2423.83
09:46:27|2423.59
09:46:28|2423.41
09:46:29|2423.36
09:46:30|2422.97
09:46:31|2422.95
09:46:32|2422.78
09:46:33|2422.73
09:46:34|2423.06
09:46:35|2422.7
09:46:35|2422.49
09:46:37|2422.35
09:46:38|2422.48
09:46:38|2422.48
09:46:40|2422.18
09:46:41|2422.37
09:46:41|2420.
09:46:44|2420.
09:46:45|2420.
09:46:46|2420.22
09:46:47|2422.04
09:46:48|2422.07
09:46:49|2421.81
09:46:50|2420.95
09:46:53|2420.95
09:46:53|2422.16
09:46:54|2421.64
09:46:55|2422.19
09:46:57|2422.19
09:46:57|2421.67
09:46:58|2421.93
09:46:59|2421.69
09:47:00|2422.22
09:47:02|2422.07
09:47:03|2423.3
09:47:04|2423.42
09:47:04|2423.33
09:47:05|2423.11
09:47:06|2423.61
09:47:07|2423.82
09:47:08|2422.88
09:47:10|2422.61
09:47:11|2422.83
09:47:12|2421.6
09:47:13|2421.72
09:47:14|2421.49
09:47:15|2421.34
09:47:17|2421.35
09:47:18|2421.36
09:47:18|2421.9
09:47:20|2421.89
09:47:21|2421.67
09:47:21|2421.67
09:47:23|2421.83
09:47:25|2421.43
09:47:26|2421.43
09:47:27|2421.13
09:47:27|2420.8
09:47:28|2420.8
09:47:30|2420.49
09:47:30|2421.44
09:47:32|2421.11
09:47:32|2420.95
09:47:33|2421.56
09:47:34|2421.56
09:47:36|2421.53
09:47:37|2420.76
09:47:37|2421.17
09:47:39|2421.19
09:47:39|2420.25
09:47:40|2420.25
09:47:42|2420.6
09:47:42|2421.02
09:47:44|2420.7
09:47:44|2420.99
09:47:46|2420.94
09:47:47|2421.26
09:47:48|2421.88
09:47:49|2421.73
09:47:50|2421.29
09:47:51|2421.29
09:47:52|2420.95
09:47:53|2420.95
09:47:54|2421.26
09:47:55|2421.26
09:47:56|2421.26
09:47:57|2421.26
09:47:58|2421.53
09:47:59|2421.53
09:48:00|2421.53
09:48:01|2421.74
09:48:02|2421.82
09:48:03|2421.04
09:48:04|2421.04
09:48:05|2421.04
09:48:06|2421.04
09:48:07|2421.04
09:48:08|2421.74
09:48:09|2421.74
09:48:10|2421.48
09:48:11|2421.48
09:48:13|2421.06
09:48:15|2421.06
09:48:16|2421.16
09:48:17|2421.5
09:48:18|2421.5
09:48:19|2421.74
09:48:20|2421.74
09:48:21|2421.39
09:48:22|2421.39
09:48:23|2421.39
09:48:24|2421.48
09:48:26|2421.48
09:48:26|2421.57
09:48:27|2421.33
09:48:29|2421.74
09:48:30|2421.74
09:48:30|2421.79
09:48:31|2421.19
09:48:32|2421.19
09:48:34|2421.41
09:48:35|2421.58
09:48:36|2422.21
09:48:37|2422.31
09:48:37|2422.31
09:48:39|2422.94
09:48:39|2422.82
09:48:40|2423.28
09:48:42|2423.91
09:48:42|2424.33
09:48:43|2424.07
09:48:44|2424.23
09:48:45|2424.08
09:48:47|2424.08
09:48:48|2424.48
09:48:48|2424.26
09:48:50|2424.
09:48:50|2424.24
09:48:51|2424.39
09:48:53|2424.39
09:48:53|2424.39
09:48:55|2424.32
09:48:56|2424.54
09:48:56|2424.27
09:48:57|2424.19
09:48:58|2424.07
09:48:59|2423.2
09:49:00|2422.58
09:49:01|2423.3
09:49:03|2423.66
09:49:04|2423.76
09:49:04|2423.55
09:49:05|2423.55
09:49:07|2423.87
09:49:08|2423.11
09:49:09|2423.11
09:49:10|2423.19
09:49:11|2423.22
09:49:12|2423.42
09:49:13|2424.01
09:49:15|2423.59
09:49:16|2423.32
09:49:17|2423.11
09:49:18|2422.66
09:49:19|2422.78
09:49:20|2422.78
09:49:22|2423.51
09:49:22|2422.87
09:49:24|2422.81
09:49:24|2422.81
09:49:26|2422.81
09:49:27|2422.81
09:49:27|2422.81
09:49:29|2422.81
09:49:30|2422.87
09:49:30|2422.87
09:49:32|2423.66
09:49:33|2423.66
09:49:33|2423.03
09:49:34|2422.59
09:49:35|2422.59
09:49:37|2422.74
09:49:38|2422.74
09:49:39|2423.18
09:49:40|2423.18
09:49:41|2423.18
09:49:42|2423.18
09:49:43|2423.18
09:49:44|2423.18
09:49:45|2423.18
09:49:46|2422.7
09:49:47|2422.43
09:49:48|2422.43
09:49:50|2422.43
09:49:50|2421.92
09:49:51|2421.92
09:49:52|2421.92
09:49:53|2421.92
09:49:55|2421.92
09:49:56|2422.19
09:49:57|2422.49
09:49:57|2422.85
09:49:59|2422.94
09:50:00|2423.02
09:50:00|2423.02
09:50:02|2423.02
09:50:03|2422.39
09:50:04|2423.3
09:50:05|2423.11
09:50:06|2422.28
09:50:06|2422.28
09:50:08|2422.06
09:50:09|2422.06
09:50:10|2422.23
09:50:10|2421.76
09:50:12|2421.76
09:50:12|2421.76
09:50:15|2421.34
09:50:15|2421.34
09:50:16|2421.3
09:50:18|2422.
09:50:19|2420.74
09:50:19|2422.8
09:50:21|2423.01
09:50:21|2423.01
09:50:23|2423.12
09:50:23|2424.36
09:50:24|2424.23
09:50:27|2423.35
09:50:27|2422.65
09:50:29|2423.46
09:50:29|2423.3
09:50:31|2424.65
09:50:32|2424.18
09:50:32|2423.74
09:50:34|2423.74
09:50:34|2423.52
09:50:35|2422.71
09:50:37|2422.71
09:50:38|2422.5
09:50:39|2422.15
09:50:40|2422.
09:50:41|2421.91
09:50:42|2423.18
09:50:43|2423.66
09:50:44|2423.19
09:50:45|2422.87
09:50:46|2422.74
09:50:47|2422.74
09:50:48|2422.74
09:50:49|2422.74
09:50:50|2423.58
09:50:51|2423.68
09:50:52|2423.43
09:50:53|2423.61
09:50:54|2423.35
09:50:55|2423.35
09:50:56|2423.21
09:50:57|2423.19
09:50:58|2422.86
09:50:59|2423.17
09:51:00|2423.17
09:51:01|2423.09
09:51:02|2421.88
09:51:03|2421.44
09:51:04|2421.82
09:51:05|2421.82
09:51:06|2422.71
09:51:07|2423.76
09:51:08|2423.39
09:51:09|2423.32
09:51:10|2423.01
09:51:11|2423.66
09:51:12|2423.65
09:51:13|2423.23
09:51:14|2423.23
09:51:16|2422.82
09:51:17|2422.52
09:51:18|2422.24
09:51:20|2422.13
09:51:21|2422.7
09:51:21|2422.7
09:51:23|2422.74
09:51:23|2422.32
09:51:25|2422.32
09:51:26|2421.93
09:51:27|2421.62
09:51:28|2421.62
09:51:29|2421.62
09:51:30|2421.62
09:51:31|2421.43
09:51:32|2421.34
09:51:33|2421.39
09:51:34|2421.46
09:51:35|2421.69
09:51:36|2421.52
09:51:37|2421.22
09:51:38|2421.13
09:51:39|2421.
09:51:40|2421.
09:51:41|2421.16
09:51:42|2421.18
09:51:43|2422.02
09:51:44|2422.02
09:51:46|2421.88
09:51:47|2422.
09:51:48|2422.
09:51:48|2422.
09:51:49|2421.85
09:51:51|2421.65
09:51:51|2421.43
09:51:53|2421.43
09:51:53|2421.4
09:51:55|2421.4
09:51:56|2421.25
09:51:56|2420.65
09:51:58|2420.86
09:51:59|2420.86
09:52:00|2420.86
09:52:01|2420.86
09:52:02|2420.86
09:52:03|2420.86
09:52:04|2420.62
09:52:05|2420.62
09:52:06|2420.62
09:52:07|2420.22
09:52:08|2420.22
09:52:10|2420.07
09:52:10|2420.25
09:52:12|2419.7
09:52:12|2419.3
09:52:14|2419.93
09:52:14|2419.7
09:52:15|2419.61
09:52:17|2419.61
09:52:18|2419.61
09:52:19|2419.38
09:52:20|2419.38
09:52:36|2419.51
09:52:37|2419.4
09:52:38|2419.53
09:52:39|2419.54
09:52:40|2419.3
09:52:41|2419.62
09:52:41|2419.88
09:52:42|2420.03
09:52:44|2420.03
09:52:45|2420.03
09:52:46|2420.15
09:52:47|2420.35
09:52:48|2420.23
09:52:49|2419.65
09:52:50|2419.65
09:52:51|2419.65
09:52:52|2419.65
09:52:53|2419.51
09:52:54|2419.51
09:52:55|2419.51
09:52:56|2419.75
09:52:57|2419.32
09:52:58|2419.42
09:52:59|2419.27
09:53:00|2419.58
09:53:01|2419.58
09:53:03|2419.58
09:53:03|2419.58
09:53:04|2420.29
09:53:05|2419.99
09:53:07|2419.99
09:53:08|2419.99
09:53:08|2419.99
09:53:10|2419.99
09:53:11|2419.99
09:53:11|2420.2
09:53:12|2419.91
09:53:14|2419.8
09:53:15|2419.51
09:53:16|2419.83
09:53:18|2419.83
09:53:19|2419.57
09:53:20|2420.96
09:53:21|2421.07
09:53:22|2421.42
09:53:24|2421.
09:53:25|2421.72
09:53:26|2421.72
09:53:27|2421.78
09:53:28|2422.14
09:53:29|2421.74
09:53:30|2421.45
09:53:31|2421.41
09:53:31|2421.88
09:53:33|2421.88
09:53:34|2421.88
09:53:35|2421.88
09:53:36|2421.3
09:53:37|2421.3
09:53:38|2421.3
09:53:39|2421.3
09:53:40|2421.3
09:53:41|2421.3
09:53:42|2422.01
09:53:43|2422.01
09:53:44|2421.51
09:53:45|2421.51
09:53:46|2421.39
09:53:47|2421.19
09:53:48|2421.59
09:53:49|2421.1
09:53:50|2421.1
09:53:51|2420.82
09:53:52|2420.23
09:53:53|2420.23
09:53:54|2420.3
09:53:55|2419.89
09:53:57|2419.77
09:53:57|2419.85
09:53:59|2420.06
09:53:59|2420.3
09:54:00|2420.3
09:54:01|2420.3
09:54:03|2419.48
09:54:03|2420.3
09:54:04|2420.38
09:54:05|2420.38
09:54:06|2420.61
09:54:08|2420.82
09:54:08|2420.82
09:54:09|2420.82
09:54:11|2420.82
09:54:12|2421.02
09:54:12|2421.02
09:54:14|2421.02
09:54:15|2421.02
09:54:15|2421.02
09:54:17|2420.82
09:54:18|2421.11
09:54:19|2420.69
09:54:21|2420.58
09:54:22|2421.24
09:54:23|2421.52
09:54:23|2421.52
09:54:25|2421.52
09:54:26|2421.58
09:54:27|2421.52
09:54:28|2421.04
09:54:29|2421.29
09:54:30|2421.29
09:54:31|2421.29
09:54:33|2421.29
09:54:34|2420.89
09:54:35|2420.63
09:54:36|2420.68
09:54:36|2420.66
09:54:37|2420.78
09:54:38|2420.01
09:54:40|2420.23
09:54:41|2420.22
09:54:42|2420.39
09:54:42|2420.78
09:54:44|2420.84
09:54:44|2420.84
09:54:45|2420.67
09:54:46|2420.44
09:54:49|2420.2
09:54:49|2420.77
09:54:50|2421.26
09:54:52|2421.26
09:54:52|2421.26
09:54:53|2420.57
09:54:55|2420.37
09:54:55|2420.51
09:54:56|2421.86
09:54:58|2421.64
09:54:58|2421.44
09:54:59|2421.58
09:55:00|2421.58
09:55:01|2422.03
09:55:02|2422.12
09:55:03|2422.
09:55:04|2422.14
09:55:06|2421.79
09:55:06|2421.79
09:55:07|2421.79
09:55:08|2421.35
09:55:09|2421.35
09:55:10|2422.25
09:55:11|2422.25
09:55:12|2422.15
09:55:13|2422.15
09:55:15|2422.15
09:55:15|2422.58
09:55:17|2422.45
09:55:17|2422.86
09:55:19|2422.78
09:55:20|2423.3
09:55:20|2423.49
09:55:22|2423.59
09:55:23|2423.59
09:55:24|2423.6
09:55:25|2423.9
09:55:26|2423.9
09:55:27|2424.23
09:55:28|2423.91
09:55:29|2423.89
09:55:30|2424.13
09:55:31|2423.69
09:55:33|2424.12
09:55:33|2424.33
09:55:34|2424.33
09:55:35|2423.99
09:55:36|2424.1
09:55:38|2423.73
09:55:38|2423.75
09:55:40|2423.59
09:55:41|2422.81
09:55:42|2423.73
09:55:44|2423.73
09:55:45|2423.43
09:55:45|2423.83
09:55:46|2423.84
09:55:48|2423.84
09:55:48|2423.84
09:55:49|2423.32
09:55:50|2423.32
09:55:52|2423.7
09:55:53|2424.06
09:55:53|2423.7
09:55:55|2423.96
09:55:55|2423.96
09:55:57|2423.96
09:55:58|2423.96
09:55:58|2423.96
09:55:59|2423.9
09:56:01|2423.43
09:56:02|2423.36
09:56:02|2423.75
09:56:03|2423.56
09:56:04|2423.33
09:56:05|2423.66
09:56:06|2423.66
09:56:07|2423.9
09:56:08|2424.05
09:56:09|2424.25
09:56:10|2424.25
09:56:11|2424.25
09:56:13|2423.77
09:56:14|2423.9
09:56:15|2423.9
09:56:16|2423.9
09:56:32|2423.73
09:56:33|2423.73
09:56:34|2423.48
09:56:35|2423.35
09:56:36|2423.35
09:56:36|2423.07
09:56:37|2423.08
09:56:39|2423.23
09:56:40|2423.04
09:56:41|2423.04
09:56:42|2422.8
09:56:43|2422.74
09:56:44|2422.74
09:56:46|2422.74
09:56:47|2424.39
09:56:47|2425.
09:56:48|2424.58
09:56:49|2424.88
09:56:51|2425.
09:56:52|2424.59
09:56:52|2424.55
09:56:53|2424.86
09:56:54|2425.
09:56:56|2425.
09:56:56|2425.25
09:56:57|2425.99
09:56:58|2426.19
09:57:00|2426.9
09:57:01|2426.74
09:57:02|2426.5
09:57:03|2425.37
09:57:04|2425.32
09:57:05|2425.2
09:57:07|2425.2
09:57:08|2426.04
09:57:08|2426.27
09:57:09|2426.77
09:57:10|2426.59
09:57:11|2427.3
09:57:12|2427.3
09:57:13|2426.71
09:57:14|2425.89
09:57:15|2425.89
09:57:16|2426.13
09:57:17|2426.23
09:57:18|2426.51
09:57:19|2426.51
09:57:21|2425.85
09:57:23|2425.27
09:57:24|2424.77
09:57:24|2424.78
09:57:26|2424.99
09:57:27|2424.88
09:57:28|2425.1
09:57:28|2425.07
09:57:30|2424.86
09:57:30|2425.12
09:57:32|2425.79
09:57:33|2425.27
09:57:34|2425.26
09:57:35|2425.03
09:57:36|2423.74
09:57:37|2424.74
09:57:38|2424.67
09:57:39|2424.56
09:57:40|2424.5
09:57:41|2424.75
09:57:42|2424.91
09:57:43|2424.91
09:57:44|2424.74
09:57:45|2424.74
09:57:46|2424.74
09:57:47|2425.58
09:57:48|2425.58
09:57:50|2425.58
09:57:50|2425.49
09:57:51|2425.36
09:57:52|2425.28
09:57:53|2425.28
09:57:55|2425.84
09:57:56|2426.44
09:57:56|2426.44
09:57:57|2426.43
09:57:58|2425.95
09:57:59|2425.95
09:58:01|2426.06
09:58:02|2426.06
09:58:02|2425.69
09:58:03|2426.27
09:58:05|2426.54
09:58:05|2426.54
09:58:06|2426.62
09:58:08|2426.34
09:58:08|2426.34
09:58:09|2426.78
09:58:11|2426.6
09:58:11|2426.7
09:58:12|2426.42
09:58:14|2426.31
09:58:14|2426.2
09:58:16|2426.45
09:58:17|2426.05
09:58:17|2426.18
09:58:19|2426.58
09:58:20|2426.6
09:58:20|2426.76
09:58:23|2427.24
09:58:23|2427.13
09:58:24|2426.61
09:58:26|2426.67
09:58:27|2426.67
09:58:28|2427.02
09:58:29|2426.95
09:58:30|2426.97
09:58:31|2427.18
09:58:32|2427.18
09:58:34|2427.28
09:58:35|2426.95
09:58:36|2426.9
09:58:36|2426.71
09:58:37|2426.71
09:58:39|2426.71
09:58:39|2426.71
09:58:41|2426.74
09:58:42|2426.74
09:58:43|2427.26
09:58:44|2427.26
09:58:45|2426.86
09:58:46|2426.86
09:58:47|2426.69
09:58:48|2427.04
09:58:50|2427.2
09:58:50|2427.2
09:58:51|2427.2
09:58:52|2427.2
09:58:54|2427.2
09:58:54|2426.54
09:58:55|2426.53
09:58:56|2426.53
09:58:58|2426.47
09:58:58|2426.46
09:59:00|2426.46
09:59:01|2426.46
09:59:01|2426.63
09:59:02|2426.18
09:59:04|2426.54
09:59:05|2426.54
09:59:06|2426.54
09:59:06|2426.54
09:59:08|2426.41
09:59:09|2426.41
09:59:10|2426.66
09:59:11|2426.54
09:59:12|2426.66
09:59:13|2426.42
09:59:14|2426.46
09:59:15|2426.53
09:59:16|2426.53
09:59:17|2426.53
09:59:19|2426.02
09:59:19|2426.66
09:59:20|2426.62
09:59:21|2426.77
09:59:22|2426.81
09:59:23|2426.81
09:59:25|2426.81
09:59:26|2426.55
09:59:26|2426.71
09:59:28|2426.71
09:59:28|2427.33
09:59:30|2427.24
09:59:31|2427.23
09:59:32|2427.12
09:59:33|2426.95
09:59:34|2426.95
09:59:35|2426.95
09:59:36|2426.87
09:59:37|2427.29
09:59:38|2426.58
09:59:39|2426.58
09:59:40|2426.58
09:59:41|2426.58
09:59:42|2427.26
09:59:44|2427.76
09:59:44|2427.66
09:59:45|2427.62
09:59:46|2427.62
09:59:47|2427.62
09:59:48|2428.13
09:59:49|2428.09
09:59:50|2428.2
09:59:51|2429.34
09:59:53|2429.34
09:59:53|2429.11
09:59:54|2428.75
09:59:55|2428.84
09:59:56|2428.95
09:59:58|2428.94
09:59:58|2428.94
10:00:00|2428.94
10:00:00|2428.42
10:00:01|2428.29
10:00:03|2428.74
10:00:04|2428.17
10:00:05|2427.8
10:00:06|2427.8
10:00:07|2428.26
10:00:08|2427.91
10:00:09|2427.91
10:00:10|2428.38
10:00:11|2428.37
10:00:12|2428.5
10:00:13|2428.73
10:00:14|2428.75
10:00:15|2428.75
10:00:16|2428.75
10:00:17|2429.49
10:00:18|2429.41
10:00:19|2429.41
10:00:21|2428.64
10:00:21|2429.02
10:00:22|2429.35
10:00:23|2429.42
10:00:25|2429.41
10:00:26|2429.64
10:00:26|2429.11
10:00:28|2428.92
10:00:29|2429.02
10:00:29|2429.02
10:00:31|2429.48
10:00:32|2429.48
10:00:33|2429.48
10:00:34|2429.42
10:00:35|2429.42
10:00:36|2429.42
10:00:37|2429.42
10:00:38|2429.3
10:00:39|2429.68
10:00:40|2429.59
10:00:41|2429.56
10:00:42|2429.56
10:00:43|2429.82
10:00:44|2429.58
10:00:45|2429.16
10:00:46|2429.12
10:00:47|2429.29
10:00:48|2429.39
10:00:49|2429.43
10:00:50|2429.28
10:00:51|2429.42
10:00:53|2429.8
10:00:54|2430.28
10:00:55|2430.24
10:00:55|2430.25
10:00:56|2430.49
10:00:57|2430.6
10:00:58|2430.85
10:01:00|2430.82
10:01:00|2430.09
10:01:02|2430.09
10:01:02|2430.46
10:01:03|2430.47
10:01:04|2430.47
10:01:05|2430.47
10:01:07|2429.83
10:01:08|2430.22
10:01:09|2430.25
10:01:09|2430.29
10:01:10|2430.44
10:01:11|2430.06
10:01:12|2430.23
10:01:14|2429.89
10:01:14|2429.72
10:01:16|2429.72
10:01:17|2429.46
10:01:17|2429.39
10:01:19|2429.27
10:01:19|2429.06
10:01:20|2428.75
10:01:21|2428.67
10:01:23|2428.
10:01:24|2427.94
10:01:25|2427.87
10:01:26|2427.85
10:01:27|2427.16
10:01:28|2427.26
10:01:29|2427.01
10:01:30|2427.51
10:01:31|2427.3
10:01:32|2427.06
10:01:33|2427.06
10:01:34|2426.91
10:01:35|2426.2
10:01:36|2427.26
10:01:37|2427.14
10:01:38|2427.03
10:01:39|2426.8
10:01:40|2427.03
10:01:41|2427.02
10:01:42|2427.02
10:01:43|2426.66
10:01:45|2426.66
10:01:46|2426.84
10:01:46|2427.42
10:01:47|2428.17
10:01:49|2428.17
10:01:50|2428.1
10:01:51|2427.76
10:01:51|2427.57
10:01:53|2427.65
10:01:54|2427.89
10:01:55|2428.09
10:01:56|2427.55
10:01:57|2427.66
10:01:58|2427.6
10:01:59|2427.72
10:02:00|2427.68
10:02:01|2427.43
10:02:02|2427.66
10:02:03|2427.41
10:02:04|2428.14
10:02:05|2428.26
10:02:06|2428.6
10:02:07|2429.12
10:02:08|2429.13
10:02:09|2429.21
10:02:10|2429.18
10:02:11|2428.66
10:02:12|2429.59
10:02:13|2429.59
10:02:14|2429.59
10:02:15|2429.59
10:02:16|2429.11
10:02:17|2429.11
10:02:18|2429.11
10:02:20|2428.52
10:02:20|2428.85
10:02:21|2428.25
10:02:23|2427.75
10:02:24|2427.99
10:02:25|2427.99
10:02:27|2427.55
10:02:27|2427.55
10:02:29|2427.66
10:02:30|2427.31
10:02:31|2426.97
10:02:32|2426.95
10:02:33|2426.95
10:02:34|2426.95
10:02:35|2426.61
10:02:36|2426.58
10:02:37|2426.58
10:02:38|2426.58
10:02:39|2426.78
10:02:40|2426.78
10:02:42|2426.47
10:02:43|2426.52
10:02:44|2426.36
10:02:45|2426.15
10:02:46|2426.15
10:02:47|2426.3
10:02:48|2426.25
10:02:49|2426.25
10:02:50|2426.19
10:02:51|2426.19
10:02:52|2426.19
10:02:53|2426.09
10:02:54|2426.54
10:02:55|2426.54
10:02:56|2426.54
10:02:57|2426.54
10:02:58|2426.54
10:02:59|2427.02
10:03:00|2427.3
10:03:01|2427.42
10:03:02|2427.8
10:03:03|2427.47
10:03:04|2427.38
10:03:05|2427.17
10:03:06|2426.96
10:03:07|2427.02
10:03:09|2427.02
10:03:09|2426.71
10:03:10|2426.71
10:03:12|2426.16
10:03:12|2426.14
10:03:13|2426.14
10:03:15|2425.46
10:03:15|2426.19
10:03:17|2426.19
10:03:18|2426.45
10:03:18|2425.88
10:03:19|2425.88
10:03:20|2426.21
10:03:22|2426.21
10:03:22|2426.21
10:03:24|2425.58
10:03:24|2425.58
10:03:25|2425.34
10:03:26|2425.34
10:03:28|2425.53
10:03:30|2425.21
10:03:31|2425.21
10:03:32|2424.99
10:03:33|2425.16
10:03:34|2425.71
10:03:35|2425.71
10:03:37|2425.17
10:03:38|2424.67
10:03:39|2424.67
10:03:40|2424.29
10:03:41|2424.49
10:03:42|2424.34
10:03:43|2424.12
10:03:44|2423.41
10:03:45|2423.31
10:03:46|2422.98
10:03:47|2422.87
10:03:48|2422.62
10:03:50|2422.62
10:03:51|2422.52
10:03:51|2422.61
10:03:52|2422.63
10:03:53|2423.16
10:03:54|2423.22
10:03:56|2422.83
10:03:57|2422.83
10:03:58|2422.83
10:03:59|2422.51
10:04:00|2422.77
10:04:02|2422.93
10:04:02|2422.93
10:04:04|2422.93
10:04:05|2423.09
10:04:05|2423.09
10:04:06|2422.63
10:04:08|2422.95
10:04:08|2422.95
10:04:10|2422.95
10:04:11|2422.95
10:04:12|2422.95
10:04:13|2422.39
10:04:13|2422.53
10:04:14|2422.53
10:04:15|2422.73
10:04:16|2422.62
10:04:18|2422.28
10:04:19|2422.49
10:04:19|2422.4
10:04:21|2422.4
10:04:22|2422.26
10:04:23|2422.45
10:04:23|2422.37
10:04:25|2422.15
10:04:26|2422.29
10:04:27|2421.63
10:04:29|2421.65
10:04:29|2421.66
10:04:30|2421.34
10:04:32|2421.29
10:04:33|2421.29
10:04:34|2421.19
10:04:35|2421.15
10:04:36|2421.04
10:04:37|2421.51
10:04:38|2421.51
10:04:38|2421.64
10:04:39|2421.78
10:04:41|2422.22
10:04:42|2422.22
10:04:43|2422.22
10:04:44|2421.65
10:04:45|2421.65
10:04:46|2421.78
10:04:47|2421.78
10:04:49|2422.06
10:04:50|2421.83
10:04:51|2421.75
10:04:51|2421.75
10:04:52|2421.75
10:04:54|2421.75
10:04:54|2421.75
10:04:55|2422.5
10:04:57|2421.92
10:04:57|2421.91
10:04:58|2421.6
10:04:59|2421.6
10:05:01|2421.14
10:05:02|2421.03
10:05:02|2421.21
10:05:04|2421.17
10:05:04|2421.5
10:05:05|2421.56
10:05:06|2421.51
10:05:08|2421.66
10:05:08|2420.95
10:05:10|2420.6
10:05:11|2421.01
10:05:12|2420.7
10:05:13|2420.7
10:05:14|2420.7
10:05:15|2420.61
10:05:16|2420.85
10:05:17|2420.59
10:05:18|2420.46
10:05:19|2420.46
10:05:19|2420.46
10:05:21|2421.07
10:05:22|2421.07
10:05:22|2420.71
10:05:24|2420.71
10:05:24|2421.37
10:05:26|2421.04
10:05:27|2420.89
10:05:28|2420.78
10:05:29|2420.78
10:05:30|2420.72
10:05:32|2420.27
10:05:33|2420.21
10:05:33|2420.3
10:05:35|2421.95
10:05:36|2422.08
10:05:37|2421.75
10:05:38|2421.97
10:05:39|2421.95
10:05:39|2421.45
10:05:40|2421.23
10:05:42|2420.83
10:05:43|2421.04
10:05:44|2421.03
10:05:45|2420.96
10:05:46|2421.03
10:05:47|2421.26
10:05:48|2421.46
10:05:49|2421.19
10:05:50|2421.19
10:05:51|2421.19
10:05:52|2420.91
10:05:53|2421.06
10:05:54|2422.04
10:05:55|2422.04
10:05:56|2421.71
10:05:57|2421.52
10:05:58|2421.22
10:06:00|2421.66
10:06:00|2421.5
10:06:01|2421.28
10:06:02|2420.84
10:06:03|2421.05
10:06:04|2421.05
10:06:06|2420.59
10:06:06|2420.59
10:06:08|2420.59
10:06:08|2420.63
10:06:10|2420.63
10:06:11|2420.63
10:06:12|2420.63
10:06:12|2420.63
10:06:14|2420.48
10:06:14|2420.48
10:06:16|2420.48
10:06:17|2420.33
10:06:17|2420.33
10:06:19|2420.33
10:06:19|2420.33
10:06:20|2420.33
10:06:21|2421.37
10:06:22|2421.29
10:06:23|2421.72
10:06:24|2421.85
10:06:26|2422.51
10:06:27|2422.36
10:06:27|2422.4
10:06:28|2422.2
10:06:30|2422.43
10:06:31|2422.38
10:06:32|2422.72
10:06:33|2422.72
10:06:33|2422.35
10:06:36|2422.35
10:06:37|2421.88
10:06:37|2421.88
10:06:38|2421.88
10:06:39|2421.88
10:06:41|2421.88
10:06:41|2422.29
10:06:42|2422.15
10:06:43|2421.91
10:06:44|2421.91
10:06:46|2421.91
10:06:47|2422.42
10:06:47|2422.42
10:06:49|2422.97
10:06:50|2422.87
10:06:50|2423.11
10:06:51|2423.11
10:06:52|2423.11
10:06:54|2423.08
10:06:55|2423.1
10:06:55|2422.86
10:06:57|2422.49
10:06:59|2423.02
10:07:00|2422.94
10:07:01|2422.87
10:07:02|2423.13
10:07:02|2421.96
10:07:03|2422.12
10:07:04|2422.26
10:07:05|2422.46
10:07:07|2422.49
10:07:08|2422.43
10:07:09|2422.09
10:07:10|2421.79
10:07:10|2422.33
10:07:12|2422.34
10:07:13|2422.34
10:07:14|2422.34
10:07:14|2422.34
10:07:15|2422.34
10:07:22|2420.46
10:07:22|2420.25
10:07:23|2420.01
10:07:25|2420.01
10:07:26|2420.01
10:07:27|2419.94
10:07:28|2419.86
10:07:29|2420.06
10:07:30|2419.96
10:07:32|2420.02
10:07:33|2419.94
10:07:34|2420.
10:07:35|2420.54
10:07:35|2420.9
10:07:36|2420.49
10:07:38|2420.1
10:07:38|2420.1
10:07:40|2420.1
10:07:40|2419.78
10:07:42|2420.01
10:07:43|2419.7
10:07:45|2419.72
10:07:45|2419.54
10:07:46|2419.53
10:07:47|2419.52
10:07:49|2419.58
10:07:50|2419.76
10:07:51|2419.76
10:07:52|2419.76
10:07:53|2419.76
10:07:54|2419.76
10:07:55|2419.82
10:07:56|2419.82
10:07:57|2420.
10:07:58|2420.
10:07:59|2420.
10:08:00|2420.03
10:08:01|2420.14
10:08:02|2420.44
10:08:03|2420.92
10:08:04|2421.03
10:08:05|2420.54
10:08:07|2420.65
10:08:08|2420.65
10:08:08|2420.39
10:08:09|2420.39
10:08:11|2420.06
10:08:11|2420.06
10:08:12|2420.06
10:08:13|2420.06
10:08:15|2420.06
10:08:16|2420.06
10:08:17|2420.06
10:08:18|2420.
10:08:19|2419.9
10:08:20|2419.95
10:08:21|2419.95
10:08:21|2419.95
10:08:23|2420.35
10:08:23|2420.13
10:08:24|2419.82
10:08:26|2419.65
10:08:27|2419.27
10:08:28|2419.57
10:08:28|2419.57
10:08:30|2419.57
10:08:31|2419.25
10:08:32|2419.38
10:08:34|2419.38
10:08:35|2419.11
10:08:36|2419.05
10:08:37|2419.05
10:08:38|2419.11
10:08:39|2419.27
10:08:40|2419.27
10:08:41|2419.58
10:08:43|2419.75
10:08:43|2419.99
10:08:44|2419.99
10:08:46|2419.99
10:08:47|2419.99
10:08:47|2419.99
10:08:50|2419.56
10:08:51|2418.93
10:08:52|2418.93
10:08:53|2418.85
10:08:54|2418.72
10:08:55|2419.1
10:08:56|2419.1
10:08:57|2419.14
10:08:58|2419.25
10:08:59|2419.
10:09:00|2419.
10:09:01|2418.61
10:09:02|2418.78
10:09:03|2418.27
10:09:04|2418.27
10:09:05|2418.28
10:09:06|2418.41
10:09:07|2418.41
10:09:08|2418.58
10:09:09|2418.58
10:09:10|2418.32
10:09:11|2418.
10:09:12|2418.
10:09:13|2418.36
10:09:14|2418.36
10:09:15|2418.36
10:09:16|2418.14
10:09:17|2418.14
10:09:18|2418.38
10:09:19|2418.21
10:09:20|2418.75
10:09:21|2419.26
10:09:23|2419.26
10:09:24|2419.36
10:09:24|2419.72
10:09:25|2420.1
10:09:26|2420.3
10:09:28|2420.2
10:09:28|2420.07
10:09:30|2419.99
10:09:30|2420.11
10:09:31|2420.11
10:09:32|2420.11
10:09:34|2420.
10:09:36|2419.67
10:09:37|2418.97
10:09:38|2418.97
10:09:39|2418.97
10:09:40|2419.08
10:09:41|2419.08
10:09:41|2419.08
10:09:43|2419.08
10:09:43|2419.08
10:09:45|2417.93
10:09:45|2417.9
10:09:47|2418.22
10:09:48|2418.22
10:09:49|2418.22
10:09:50|2418.22
10:09:51|2418.22
10:09:52|2418.62
10:09:53|2418.66
10:09:54|2418.96
10:09:56|2418.63
10:09:56|2418.63
10:09:57|2418.63
10:09:59|2418.56
10:09:59|2418.6
10:10:01|2418.71
10:10:02|2418.9
10:10:03|2418.53
10:10:04|2418.2
10:10:05|2418.17
10:10:06|2418.17
10:10:07|2418.4
10:10:08|2418.79
10:10:09|2418.79
10:10:10|2418.28
10:10:11|2418.38
10:10:12|2418.36
10:10:13|2418.36
10:10:14|2418.36
10:10:15|2418.92
10:10:16|2419.07
10:10:17|2418.47
10:10:18|2418.66
10:10:19|2418.81
10:10:20|2418.81
10:10:21|2418.7
10:10:22|2418.71
10:10:23|2418.77
10:10:24|2418.76
10:10:25|2418.86
10:10:26|2419.
10:10:27|2419.
10:10:29|2419.
10:10:29|2418.62
10:10:30|2418.62
10:10:31|2418.62
10:10:32|2418.62
10:10:34|2419.25
10:10:35|2419.25
10:10:36|2418.92
10:10:37|2419.62
10:10:38|2419.66
10:10:39|2419.64
10:10:40|2419.64
10:10:41|2419.85
10:10:42|2419.97
10:10:43|2420.11
10:10:44|2420.11
10:10:45|2420.11
10:10:46|2420.11
10:10:47|2419.99
10:10:48|2420.14
10:10:49|2420.14
10:10:50|2419.93
10:10:51|2419.75
10:10:52|2420.25
10:10:53|2420.1
10:10:54|2420.1
10:10:56|2419.92
10:10:56|2420.47
10:10:58|2419.96
10:10:59|2419.96
10:11:00|2420.07
10:11:01|2420.07
10:11:02|2419.96
10:11:03|2419.96
10:11:04|2419.96
10:11:05|2420.22
10:11:06|2420.22
10:11:07|2419.99
10:11:08|2420.48
10:11:09|2420.48
10:11:10|2420.24
10:11:11|2420.32
10:11:12|2420.34
10:11:14|2420.08
10:11:15|2420.08
10:11:16|2420.08
10:11:16|2420.08
10:11:18|2420.08
10:11:18|2420.08
10:11:19|2420.17
10:11:21|2419.74
10:11:21|2419.74
10:11:22|2419.74
10:11:24|2419.56
10:11:24|2419.56
10:11:25|2419.69
10:11:26|2419.57
10:11:27|2419.16
10:11:28|2419.16
10:11:29|2419.16
10:11:30|2419.37
10:11:31|2419.72
10:11:32|2419.82
10:11:33|2420.11
10:11:34|2420.11
10:11:36|2420.29
10:11:37|2420.41
10:11:38|2420.41
10:11:39|2420.28
10:11:40|2420.28
10:11:41|2420.28
10:11:42|2420.28
10:11:43|2420.28
10:11:44|2420.72
10:11:45|2420.4
10:11:46|2420.75
10:11:47|2420.61
10:11:48|2420.77
10:11:49|2421.09
10:11:50|2420.78
10:11:51|2420.32
10:11:52|2419.99
10:11:53|2419.99
10:11:54|2419.99
10:11:55|2419.89
10:11:56|2419.57
10:11:57|2419.57
10:11:58|2419.57
10:11:59|2419.57
10:12:00|2419.57
10:12:01|2419.31
10:12:02|2419.31
10:12:03|2419.61
10:12:04|2419.31
10:12:05|2419.31
10:12:06|2419.31
10:12:07|2419.31
10:12:08|2419.17
10:12:09|2419.17
10:12:10|2419.17
10:12:12|2419.17
10:12:12|2418.87
10:12:13|2418.97
10:12:14|2419.58
10:12:15|2419.58
10:12:16|2419.58
10:12:17|2419.58
10:12:18|2419.58
10:12:19|2419.45
10:12:20|2419.38
10:12:21|2419.38
10:12:23|2419.3
10:12:23|2419.3
10:12:24|2419.3
10:12:25|2419.3
10:12:26|2419.3
10:12:27|2419.3
10:12:28|2419.3
10:12:30|2419.26
10:12:30|2419.26
10:12:31|2419.17
10:12:32|2419.06
10:12:33|2419.86
10:12:34|2419.86
10:12:35|2419.86
10:12:36|2419.86
10:12:38|2419.56
10:12:38|2419.36
10:12:39|2419.25
10:12:41|2419.59
10:12:42|2419.59
10:12:43|2419.59
10:12:44|2419.59
10:12:45|2419.59
10:12:47|2420.28
10:12:48|2420.43
10:12:49|2420.43
10:12:50|2420.43
10:12:50|2420.43
10:12:52|2420.43
10:12:52|2420.43
10:12:53|2420.43
10:12:55|2420.43
10:12:55|2420.43
10:12:57|2420.43
10:12:58|2420.6
10:12:59|2420.6
10:13:00|2420.93
10:13:01|2421.26
10:13:03|2421.17
10:13:03|2420.95
10:13:05|2421.28
10:13:05|2421.31
10:13:06|2421.31
10:13:07|2421.41
10:13:08|2421.41
10:13:09|2421.41
10:13:10|2421.8
10:13:11|2421.87
10:13:12|2421.87
10:13:13|2422.11
10:13:14|2422.34
10:13:15|2422.34
10:13:17|2422.91
10:13:17|2423.1
10:13:18|2423.13
10:13:20|2423.13
10:13:20|2423.39
10:13:21|2422.85
10:13:22|2422.85
10:13:23|2422.85
10:13:25|2422.68
10:13:25|2422.36
10:13:26|2422.36
10:13:28|2422.21
10:13:28|2422.21
10:13:29|2422.87
10:13:31|2422.88
10:13:32|2422.85
10:13:33|2422.88
10:13:33|2422.88
10:13:34|2422.88
10:13:36|2423.27
10:13:38|2423.15
10:13:38|2423.15
10:13:39|2423.82
10:13:42|2423.31
10:13:42|2423.31
10:13:44|2423.69
10:13:45|2423.69
10:13:46|2423.69
10:13:47|2424.21
10:13:48|2424.25
10:13:48|2424.1
10:13:50|2424.33
10:13:51|2424.33
10:13:52|2424.25
10:13:53|2423.9
10:13:54|2424.61
10:13:55|2424.34
10:13:55|2425.01
10:13:57|2424.92
10:13:58|2425.05
10:13:59|2425.09
10:14:01|2425.33
10:14:02|2424.84
10:14:03|2425.33
10:14:06|2425.33
10:14:07|2425.24
10:14:07|2425.29
10:14:09|2425.02
10:14:10|2425.2
10:14:11|2424.86
10:14:12|2424.86
10:14:13|2424.66
10:14:14|2424.43
10:14:15|2424.41
10:14:16|2423.85
10:14:17|2424.34
10:14:18|2424.35
10:14:19|2423.63
10:14:21|2423.3
10:14:21|2423.66
10:14:23|2423.89
10:14:24|2423.89
10:14:24|2423.95
10:14:27|2423.95
10:14:27|2424.
10:14:28|2424.01
10:14:29|2424.01
10:14:30|2424.01
10:14:31|2423.64
10:14:32|2423.97
10:14:34|2423.67
10:14:35|2423.67
10:14:35|2423.26
10:14:36|2423.11
10:14:38|2422.95
10:14:39|2423.23
10:14:41|2423.3
10:14:41|2423.42
10:14:43|2423.03
10:14:45|2423.44
10:14:45|2423.35
10:14:46|2423.35
10:14:48|2423.35
10:14:49|2424.26
10:14:50|2424.26
10:14:51|2423.46
10:14:51|2423.46
10:14:53|2423.32
10:14:54|2423.45
10:14:54|2423.07
10:14:55|2423.07
10:14:57|2423.01
10:14:58|2422.83
10:14:59|2423.58
10:15:00|2423.31
10:15:01|2423.31
10:15:02|2423.11
10:15:03|2423.14
10:15:04|2423.08
10:15:05|2423.08
10:15:05|2422.61
10:15:07|2422.7
10:15:08|2422.7
10:15:09|2422.7
10:15:10|2422.7
10:15:11|2422.51
10:15:12|2422.51
10:15:13|2422.67
10:15:14|2422.67
10:15:15|2422.67
10:15:16|2422.59
10:15:17|2422.59
10:15:18|2422.59
10:15:19|2422.36
10:15:20|2422.19
10:15:21|2422.65
10:15:22|2422.65
10:15:23|2422.
10:15:24|2421.66
10:15:25|2421.66
10:15:26|2422.2
10:15:27|2421.94
10:15:28|2421.94
10:15:29|2421.35
10:15:30|2421.35
10:15:31|2421.35
10:15:32|2421.61
10:15:33|2421.61
10:15:34|2421.34
10:15:35|2421.34
10:15:36|2421.34
10:15:37|2421.3
10:15:38|2421.3
10:15:40|2421.4
10:15:41|2421.
10:15:41|2421.09
10:15:43|2421.09
10:15:44|2421.5
10:15:44|2422.46
10:15:46|2422.46
10:15:46|2422.09
10:15:47|2422.09
10:15:48|2422.01
10:15:49|2422.01
10:15:51|2422.66
10:15:51|2422.65
10:15:53|2422.65
10:15:54|2422.65
10:15:55|2422.65
10:15:56|2422.65
10:15:56|2422.65
10:15:58|2422.65
10:15:59|2422.65
10:15:59|2422.65
10:16:00|2422.65
10:16:02|2422.17
10:16:03|2421.94
10:16:04|2421.94
10:16:05|2422.23
10:16:06|2422.23
10:16:07|2422.23
10:16:08|2422.23
10:16:09|2422.23
10:16:10|2422.23
10:16:11|2421.99
10:16:13|2421.99
10:16:13|2421.75
10:16:15|2421.75
10:16:16|2421.72
10:16:17|2422.06
10:16:17|2422.06
10:16:18|2422.35
10:16:19|2422.23
10:16:20|2422.25
10:16:22|2421.87
10:16:22|2421.87
10:16:24|2421.87
10:16:25|2421.87
10:16:25|2421.37
10:16:27|2421.37
10:16:27|2421.57
10:16:29|2421.59
10:16:29|2421.59
10:16:31|2421.66
10:16:31|2421.59
10:16:33|2421.56
10:16:34|2421.53
10:16:34|2421.61
10:16:35|2421.77
10:16:36|2422.28
10:16:37|2422.51
10:16:38|2422.51
10:16:40|2421.18
10:16:42|2421.64
10:16:43|2421.64
10:16:43|2421.58
10:16:45|2421.19
10:16:45|2421.88
10:16:47|2422.15
10:16:48|2421.93
10:16:49|2421.42
10:16:49|2421.42
10:16:51|2420.69
10:16:52|2420.46
10:16:53|2420.46
10:16:54|2420.46
10:16:55|2420.46
10:16:56|2420.46
10:16:57|2419.96
10:16:58|2420.48
10:16:59|2419.56
10:17:00|2419.56
10:17:01|2419.56
10:17:02|2419.83
10:17:04|2419.83
10:17:04|2419.67
10:17:05|2419.67
10:17:06|2419.67
10:17:07|2419.01
10:17:09|2419.01
10:17:10|2419.01
10:17:11|2419.01
10:17:12|2419.34
10:17:13|2419.34
10:17:14|2418.84
10:17:15|2418.32
10:17:16|2418.03
10:17:17|2417.96
10:17:18|2418.4
10:17:19|2418.4
10:17:20|2418.4
10:17:21|2418.4
10:17:22|2418.4
10:17:23|2418.35
10:17:24|2419.03
10:17:25|2419.15
10:17:26|2419.21
10:17:27|2419.05
10:17:28|2419.4
10:17:29|2419.4
10:17:30|2419.25
10:17:31|2419.5
10:17:32|2419.5
10:17:33|2419.5
10:17:34|2419.5
10:17:35|2419.5
10:17:36|2419.09
10:17:37|2419.03
10:17:38|2419.18
10:17:39|2419.18
10:17:40|2419.56
10:17:41|2419.58
10:17:43|2419.07
10:17:44|2419.25
10:17:46|2419.25
10:17:47|2419.01
10:17:47|2419.01
10:17:48|2419.01
10:17:49|2419.01
10:17:50|2418.89
10:17:52|2418.89
10:17:53|2418.53
10:17:54|2418.53
10:17:56|2418.2
10:17:57|2418.3
10:17:58|2418.3
10:17:58|2417.87
10:17:59|2417.5
10:18:00|2416.97
10:18:01|2416.43
10:18:03|2416.51
10:18:04|2415.7
10:18:05|2415.48
10:18:06|2415.39
10:18:07|2415.26
10:18:08|2415.77
10:18:09|2415.43
10:18:10|2415.38
10:18:12|2416.28
10:18:12|2416.55
10:18:14|2416.41
10:18:14|2416.7
10:18:16|2416.75
10:18:17|2417.28
10:18:18|2417.26
10:18:19|2417.76
10:18:19|2418.31
10:18:21|2418.57
10:18:22|2417.8
10:18:23|2417.8
10:18:24|2417.48
10:18:25|2417.32
10:18:25|2417.36
10:18:26|2417.23
10:18:28|2417.19
10:18:29|2417.19
10:18:30|2417.19
10:18:31|2417.32
10:18:32|2417.32
10:18:33|2417.32
10:18:34|2417.85
10:18:35|2417.77
10:18:36|2418.09
10:18:37|2418.09
10:18:38|2417.56
10:18:39|2417.34
10:18:40|2417.96
10:18:41|2418.1
10:18:43|2418.38
10:18:44|2418.38
10:18:44|2417.95
10:18:46|2417.95
10:18:47|2417.95
10:18:47|2417.96
10:18:49|2417.96
10:18:50|2417.72
10:18:51|2417.72
10:18:52|2417.72
10:18:53|2417.72
10:18:54|2417.42
10:18:55|2416.96
10:18:56|2416.96
10:18:57|2416.96
10:18:58|2416.96
10:18:59|2417.11
10:19:00|2417.11
10:19:01|2417.9
10:19:02|2418.15
10:19:02|2418.15
10:19:04|2418.15
10:19:05|2418.15
10:19:05|2418.15
10:19:07|2418.6
10:19:08|2418.6
10:19:08|2418.44
10:19:10|2418.36
10:19:11|2418.17
10:19:11|2418.17
10:19:13|2418.74
10:19:13|2418.74
10:19:15|2418.64
10:19:16|2418.48
10:19:17|2418.48
10:19:17|2418.48
10:19:19|2418.03
10:19:19|2418.03
10:19:21|2418.03
10:19:22|2418.03
10:19:23|2418.03
10:19:24|2418.3
10:19:24|2418.15
10:19:26|2418.21
10:19:27|2418.01
10:19:28|2417.75
10:19:29|2417.67
10:19:30|2417.55
10:19:31|2417.55
10:19:32|2417.55
10:19:33|2417.55
10:19:34|2417.98
10:19:35|2417.98
10:19:36|2417.98
10:19:37|2417.98
10:19:38|2417.98
10:19:39|2417.98
10:19:40|2417.98
10:19:41|2417.98
10:19:42|2417.98
10:19:43|2418.17
10:19:45|2417.75
10:19:46|2417.75
10:19:47|2418.36
10:19:49|2418.36
10:19:50|2418.36
10:19:50|2418.68
10:19:52|2418.68
10:19:53|2418.68
10:19:53|2418.68
10:19:55|2418.91
10:19:55|2418.91
10:19:57|2418.91
10:19:58|2418.91
10:19:59|2418.91
10:20:00|2419.41
10:20:01|2418.93
10:20:02|2419.05
10:20:03|2419.05
10:20:04|2419.05
10:20:05|2419.05
10:20:06|2419.15
10:20:07|2419.22
10:20:09|2419.22
10:20:09|2419.22
10:20:10|2419.22
10:20:11|2419.45
10:20:12|2419.76
10:20:13|2419.76
10:20:14|2419.76
10:20:15|2419.67
10:20:16|2419.67
10:20:17|2419.41
10:20:19|2419.4
10:20:19|2419.4
10:20:20|2419.13
10:20:21|2419.85
10:20:23|2420.48
10:20:23|2420.75
10:20:24|2420.13
10:20:25|2420.13
10:20:26|2419.86
10:20:27|2419.8
10:20:28|2419.8
10:20:29|2420.06
10:20:30|2420.06
10:20:31|2419.77
10:20:32|2419.51
10:20:33|2419.23
10:20:34|2419.29
10:20:35|2419.29
10:20:37|2419.64
10:20:38|2419.88
10:20:38|2419.88
10:20:40|2419.62
10:20:41|2419.62
10:20:41|2419.62
10:20:43|2419.62
10:20:45|2419.62
10:20:46|2419.62
10:20:46|2419.62
10:20:48|2419.17
10:20:49|2419.4
10:20:50|2419.4
10:20:51|2419.4
10:20:52|2420.16
10:20:53|2420.16
10:20:54|2420.36
10:20:55|2420.36
10:20:56|2420.36
10:20:57|2420.36
10:20:58|2420.48
10:20:59|2420.48
10:21:00|2420.09
10:21:01|2420.12
10:21:02|2420.12
10:21:03|2419.81
10:21:04|2420.09
10:21:05|2420.09
10:21:06|2419.52
10:21:07|2419.52
10:21:08|2419.52
10:21:09|2419.52
10:21:10|2419.52
10:21:11|2419.67
10:21:12|2419.67
10:21:14|2419.67
10:21:15|2419.67
10:21:16|2419.67
10:21:16|2419.86
10:21:18|2419.86
10:21:18|2419.86
10:21:20|2420.36
10:21:21|2420.3
10:21:22|2420.09
10:21:23|2420.09
10:21:24|2420.09
10:21:25|2420.09
10:21:26|2420.09
10:21:27|2420.09
10:21:28|2420.07
10:21:29|2420.07
10:21:30|2420.34
10:21:31|2420.34
10:21:31|2420.34
10:21:33|2420.34
10:21:34|2419.84
10:21:34|2419.84
10:21:35|2419.84
10:21:37|2419.84
10:21:37|2419.84
10:21:38|2419.57
10:21:40|2419.64
10:21:40|2419.64
10:21:41|2419.48
10:21:42|2419.48
10:21:43|2419.48
10:21:46|2419.48
10:21:47|2419.48
10:21:48|2419.48
10:21:49|2419.48
10:21:50|2419.24
10:21:52|2419.24
10:21:52|2419.24
10:21:54|2419.24
10:21:55|2419.24
10:21:56|2419.24
10:21:57|2419.24
10:21:57|2419.24
10:21:59|2419.24
10:22:00|2419.24
10:22:00|2419.24
10:22:02|2419.24
10:22:04|2419.24
10:22:04|2419.24
10:22:05|2419.24
10:22:06|2419.24
10:22:07|2419.24
10:22:08|2419.24
10:22:10|2419.24
10:22:10|2419.24
10:22:12|2419.24
10:22:12|2419.24
10:22:13|2419.24
10:22:14|2419.24
10:22:16|2419.45
10:22:16|2419.45
10:22:17|2419.74
10:22:19|2419.74
10:22:20|2419.16
10:22:21|2419.16
10:22:21|2419.16
10:22:22|2419.15
10:22:24|2419.15
10:22:25|2419.53
10:22:25|2419.26
10:22:26|2419.26
10:22:28|2419.26
10:22:29|2419.26
10:22:29|2419.26
10:22:30|2419.26
10:22:32|2419.26
10:22:33|2419.34
10:22:33|2419.34
10:22:35|2419.34
10:22:36|2419.34
10:22:37|2419.34
10:22:38|2419.34
10:22:39|2419.34
10:22:40|2419.18
10:22:41|2419.18
10:22:42|2419.18
10:22:43|2419.13
10:22:44|2419.13
10:22:46|2419.13
10:22:48|2419.13
10:22:48|2419.13
10:22:50|2419.09
10:22:50|2418.79
10:22:51|2418.79
10:22:53|2418.79
10:22:54|2418.79
10:22:55|2418.79
10:22:56|2418.79
10:22:57|2418.79
10:22:58|2418.79
10:23:00|2418.58
10:23:01|2418.58
10:23:02|2418.58
10:23:03|2418.58
10:23:04|2418.58
10:23:06|2418.58
10:23:07|2418.58
10:23:07|2418.94
10:23:08|2418.94
10:23:09|2418.94
10:23:10|2418.94
10:23:11|2418.94
10:23:13|2418.82
10:23:14|2418.82
10:23:15|2418.82
10:23:15|2418.82
10:23:16|2418.82
10:23:18|2418.39
10:23:18|2418.39
10:23:20|2418.39
10:23:20|2418.39
10:23:21|2418.39
10:23:23|2418.49
10:23:24|2418.49
10:23:24|2418.49
10:23:26|2418.49
10:23:27|2418.49
10:23:28|2418.49
10:23:29|2418.49
10:23:30|2418.49
10:23:31|2418.49
10:23:32|2418.49
10:23:33|2418.49
10:23:34|2418.49
10:23:35|2418.49
10:23:36|2418.49
10:23:37|2418.49
10:23:38|2418.85
10:23:39|2418.85
10:23:40|2419.06
10:23:41|2419.15
10:23:42|2419.83
10:23:43|2419.71
10:23:44|2419.64
10:23:45|2419.64
10:23:46|2419.64
10:23:47|2419.64
10:23:48|2419.82
10:23:49|2419.82
10:23:50|2419.82
10:23:51|2419.82
10:23:52|2419.82
10:23:53|2419.82
10:23:55|2419.82
10:23:56|2419.99
10:23:56|2419.99
10:23:58|2419.99
10:23:59|2419.99
10:23:59|2419.57
10:24:01|2419.59
10:24:02|2419.59
10:24:03|2419.59
10:24:03|2419.81
10:24:04|2419.66
10:24:06|2419.66
10:24:07|2419.66
10:24:08|2419.66
10:24:09|2419.77
10:24:10|2419.99
10:24:11|2419.76
10:24:12|2419.76
10:24:13|2419.76
10:24:14|2420.11
10:24:15|2420.11
10:24:16|2420.17
10:24:16|2420.57
10:24:18|2420.57
10:24:18|2421.09
10:24:19|2421.09
10:24:21|2421.09
10:24:23|2421.09
10:24:23|2421.09
10:24:24|2421.09
10:24:26|2421.09
10:24:27|2420.88
10:24:28|2421.07
10:24:29|2421.32
10:24:29|2421.77
10:24:31|2421.77
10:24:32|2421.77
10:24:32|2421.77
10:24:33|2421.85
10:24:34|2421.85
10:24:35|2422.01
10:24:36|2422.01
10:24:38|2422.11
10:24:38|2421.5
10:24:40|2421.34
10:24:41|2421.34
10:24:42|2421.34
10:24:42|2421.23
10:24:44|2421.23
10:24:45|2421.48
10:24:45|2421.23
10:24:46|2421.09
10:24:47|2420.73
10:24:48|2420.41
10:24:49|2420.56
10:24:51|2420.56
10:24:52|2420.56
10:24:53|2420.87
10:24:54|2420.87
10:24:55|2420.87
10:24:56|2420.53
10:24:57|2420.28
10:24:57|2420.
10:24:59|2419.58
10:25:00|2419.43
10:25:01|2419.23
10:25:02|2419.04
10:25:03|2419.04
10:25:04|2419.
10:25:05|2419.
10:25:06|2419.
10:25:07|2419.
10:25:08|2419.06
10:25:09|2419.31
10:25:10|2419.31
10:25:11|2419.31
10:25:12|2419.31
10:25:13|2419.93
10:25:14|2419.93
10:25:15|2419.93
10:25:16|2419.93
10:25:17|2419.55
10:25:18|2419.51
10:25:20|2419.42
10:25:21|2419.49
10:25:23|2419.64
10:25:23|2419.64
10:25:24|2419.64
10:25:25|2419.14
10:25:27|2419.14
10:25:27|2419.44
10:25:28|2419.44
10:25:30|2419.44
10:25:31|2419.64
10:25:32|2419.64
10:25:32|2419.64
10:25:33|2419.64
10:25:34|2419.86
10:25:36|2419.86
10:25:37|2419.86
10:25:38|2419.86
10:25:39|2419.86
10:25:40|2419.26
10:25:40|2419.76
10:25:42|2419.21
10:25:42|2419.21
10:25:43|2419.21
10:25:45|2419.21
10:25:46|2419.74
10:25:47|2419.74
10:25:48|2419.74
10:25:50|2419.74
10:25:50|2419.74
10:25:52|2419.8
10:25:52|2419.32
10:25:54|2418.69
10:25:55|2419.13
10:25:56|2419.16
10:25:58|2419.16
10:25:58|2419.16
10:25:59|2419.16
10:26:00|2419.16
10:26:01|2418.89
10:26:02|2418.89
10:26:03|2418.89
10:26:04|2419.21
10:26:06|2419.21
10:26:06|2419.21
10:26:07|2419.21
10:26:08|2419.21
10:26:10|2419.21
10:26:10|2420.2
10:26:12|2420.27
10:26:12|2420.42
10:26:14|2420.19
10:26:14|2419.31
10:26:16|2419.31
10:26:16|2419.31
10:26:18|2419.27
10:26:19|2419.08
10:26:20|2419.08
10:26:20|2419.08
10:26:22|2420.81
10:26:23|2420.81
10:26:24|2419.03
10:26:25|2419.03
10:26:26|2419.03
10:26:27|2419.03
10:26:28|2418.44
10:26:29|2418.44
10:26:30|2418.
10:26:31|2417.91
10:26:32|2417.6
10:26:33|2417.6
10:26:35|2417.6
10:26:36|2417.6
10:26:36|2417.6
10:26:38|2417.57
10:26:38|2417.57
10:26:39|2417.47
10:26:40|2417.47
10:26:41|2417.46
10:26:42|2418.61
10:26:44|2418.94
10:26:44|2419.35
10:26:46|2419.94
10:26:47|2419.81
10:26:48|2419.81
10:26:48|2419.81
10:26:50|2419.81
10:26:51|2420.75
10:26:52|2421.27
10:26:53|2421.27
10:26:54|2421.47
10:26:55|2421.8
10:26:57|2422.
10:26:57|2422.1
10:26:59|2421.98
10:27:00|2422.
10:27:01|2422.
10:27:01|2421.93
10:27:03|2421.9
10:27:04|2422.11
10:27:05|2422.11
10:27:06|2422.11
10:27:06|2421.81
10:27:08|2421.98
10:27:09|2421.98
10:27:10|2421.39
10:27:10|2421.31
10:27:12|2421.65
10:27:12|2421.76
10:27:14|2422.
10:27:15|2422.01
10:27:16|2422.02
10:27:17|2421.84
10:27:18|2421.45
10:27:19|2421.45
10:27:19|2421.57
10:27:21|2421.95
10:27:22|2421.95
10:27:23|2421.59
10:27:24|2421.53
10:27:25|2420.55
10:27:26|2420.55
10:27:27|2420.55
10:27:28|2420.55
10:27:30|2420.55
10:27:30|2419.71
10:27:32|2420.24
10:27:32|2420.55
10:27:33|2420.55
10:27:34|2420.55
10:27:35|2420.55
10:27:36|2420.55
10:27:37|2421.04
10:27:38|2420.9
10:27:39|2420.92
10:27:40|2420.86
10:27:41|2420.86
10:27:43|2420.84
10:27:43|2420.72
10:27:45|2420.72
10:27:45|2420.98
10:27:46|2420.98
10:27:48|2420.98
10:27:49|2421.12
10:27:50|2421.07
10:27:52|2421.57
10:27:52|2421.72
10:27:54|2421.43
10:27:54|2421.43
10:27:56|2421.43
10:27:56|2421.62
10:27:58|2421.62
10:27:59|2421.46
10:27:59|2421.22
10:28:01|2421.16
10:28:01|2420.99
10:28:03|2420.99
10:28:04|2420.99
10:28:05|2422.03
10:28:06|2422.22
10:28:07|2422.22
10:28:08|2422.12
10:28:09|2422.41
10:28:10|2422.29
10:28:18|2422.94
10:28:19|2422.71
10:28:20|2422.61
10:28:21|2422.61
10:28:22|2422.61
10:28:23|2423.6
10:28:24|2422.75
10:28:26|2422.13
10:28:27|2421.89
10:28:28|2421.88
10:28:28|2421.43
10:28:30|2421.79
10:28:31|2421.79
10:28:31|2421.79
10:28:32|2421.79
10:28:33|2421.79
10:28:35|2422.28
10:28:35|2422.28
10:28:36|2421.97
10:28:38|2421.97
10:28:38|2421.97
10:28:39|2421.97
10:28:41|2421.97
10:28:42|2421.97
10:28:42|2421.97
10:28:43|2421.97
10:28:45|2421.88
10:28:46|2421.06
10:28:46|2421.06
10:28:48|2421.06
10:28:49|2421.06
10:28:50|2421.06
10:28:50|2420.74
10:28:53|2420.97
10:28:54|2420.83
10:28:55|2420.83
10:28:56|2420.83
10:28:57|2420.83
10:28:58|2420.83
10:28:59|2420.89
10:29:00|2420.89
10:29:01|2421.06
10:29:02|2421.06
10:29:03|2421.36
10:29:04|2421.36
10:29:05|2421.08
10:29:06|2420.81
10:29:07|2420.84
10:29:08|2420.84
10:29:09|2420.84
10:29:10|2420.84
10:29:11|2420.84
10:29:12|2420.84
10:29:13|2421.54
10:29:14|2421.54
10:29:15|2421.54
10:29:16|2421.54
10:29:17|2421.54
10:29:18|2421.54
10:29:19|2421.54
10:29:20|2421.54
10:29:21|2421.54
10:29:22|2421.54
10:29:23|2421.05
10:29:24|2420.6
10:29:25|2420.6
10:29:26|2420.6
10:29:27|2420.6
10:29:28|2421.03
10:29:29|2421.03
10:29:30|2421.61
10:29:31|2421.61
10:29:33|2421.25
10:29:33|2421.25
10:29:35|2421.34
10:29:36|2421.34
10:29:36|2421.34
10:29:38|2421.34
10:29:38|2421.34
10:29:39|2421.21
10:29:40|2421.21
10:29:42|2421.56
10:29:42|2421.56
10:29:44|2421.88
10:29:44|2421.61
10:29:46|2421.61
10:29:46|2421.61
10:29:47|2421.61
10:29:48|2421.92
10:29:50|2421.92
10:29:50|2422.19
10:29:51|2422.31
10:29:52|2422.31
10:29:54|2422.33
10:29:56|2422.33
10:29:57|2422.33
10:29:58|2422.33
10:29:59|2422.24
10:30:00|2422.24
10:30:01|2422.24
10:30:02|2422.23
10:30:03|2422.23
10:30:04|2421.77
10:30:05|2421.77
10:30:06|2421.28
10:30:07|2421.28
10:30:09|2421.05
10:30:10|2421.13
10:30:10|2421.16
10:30:12|2421.16
10:30:13|2421.16
10:30:14|2421.16
10:30:15|2421.75
10:30:16|2421.75
10:30:17|2421.75
10:30:18|2421.75
10:30:19|2421.52
10:30:20|2421.52
10:30:21|2421.52
10:30:22|2421.52
10:30:23|2421.43
10:30:24|2421.43
10:30:25|2420.94
10:30:26|2420.94
10:30:27|2421.53
10:30:28|2421.53
10:30:29|2421.53
10:30:30|2421.53
10:30:31|2421.53
10:30:32|2422.04
10:30:33|2422.04
10:30:34|2422.04
10:30:35|2422.04
10:30:36|2422.04
10:30:37|2422.15
10:30:38|2421.65
10:30:39|2421.65
10:30:40|2421.65
10:30:41|2421.37
10:30:42|2421.32
10:30:43|2421.32
10:30:44|2421.32
10:30:45|2421.8
10:30:46|2421.8
10:30:47|2421.8
10:30:49|2421.64
10:30:49|2422.03
10:30:51|2422.03
10:30:52|2422.03
10:30:53|2422.03
10:30:55|2422.03
10:30:56|2422.03
10:30:56|2422.03
10:30:58|2421.3
10:30:59|2421.3
10:30:59|2421.3
10:31:01|2420.33
10:31:01|2419.89
10:31:02|2420.6
10:31:03|2420.6
10:31:04|2420.77
10:31:06|2420.84
10:31:06|2420.84
10:31:09|2420.84
10:31:10|2420.84
10:31:11|2420.84
10:31:12|2420.84
10:31:13|2420.84
10:31:14|2420.84
10:31:15|2420.84
10:31:16|2420.43
10:31:17|2421.18
10:31:18|2421.07
10:31:19|2421.18
10:31:20|2420.92
10:31:21|2420.92
10:31:22|2420.92
10:31:23|2420.66
10:31:24|2420.89
10:31:25|2420.86
10:31:26|2420.86
10:31:27|2420.89
10:31:28|2420.99
10:31:29|2421.06
10:31:30|2421.22
10:31:31|2421.22
10:31:32|2421.45
10:31:33|2421.45
10:31:34|2421.45
10:31:35|2421.45
10:31:36|2421.54
10:31:37|2421.54
10:31:38|2421.01
10:31:39|2421.01
10:31:40|2420.92
10:31:41|2421.19
10:31:42|2421.19
10:31:43|2421.19
10:31:44|2421.19
10:31:45|2421.19
10:31:46|2421.19
10:32:01|2419.88
10:32:01|2420.06
10:32:02|2419.62
10:32:03|2419.62
10:32:04|2419.62
10:32:05|2419.62
10:32:07|2419.14
10:32:07|2418.95
10:32:08|2418.95
10:32:09|2418.46
10:32:10|2418.52
10:32:12|2418.52
10:32:12|2418.18
10:32:14|2418.33
10:32:15|2418.35
10:32:15|2418.35
10:32:16|2418.35
10:32:18|2418.51
10:32:18|2418.51
10:32:20|2418.28
10:32:20|2418.28
10:32:21|2418.28
10:32:22|2418.11
10:32:23|2417.69
10:32:25|2417.82
10:32:26|2417.82
10:32:27|2417.82
10:32:28|2417.82
10:32:29|2417.82
10:32:30|2417.82
10:32:31|2417.56
10:32:32|2417.56
10:32:33|2417.61
10:32:34|2417.51
10:32:35|2417.51
10:32:36|2417.51
10:32:37|2417.67
10:32:39|2417.92
10:32:40|2417.92
10:32:40|2417.92
10:32:41|2418.38
10:32:42|2418.38
10:32:44|2418.17
10:32:44|2418.17
10:32:46|2417.82
10:32:46|2417.56
10:32:48|2417.69
10:32:48|2417.53
10:32:49|2417.61
10:32:50|2417.29
10:32:52|2417.42
10:32:53|2417.42
10:32:53|2417.42
10:32:54|2417.
10:32:56|2417.14
10:32:57|2416.8
10:32:58|2416.73
10:32:59|2416.73
10:33:00|2416.94
10:33:01|2416.66
10:33:03|2416.75
10:33:04|2416.95
10:33:05|2417.04
10:33:05|2417.04
10:33:06|2417.14
10:33:07|2417.44
10:33:09|2417.44
10:33:10|2418.04
10:33:11|2417.9
10:33:12|2417.9
10:33:12|2417.9
10:33:14|2417.9
10:33:15|2417.9
10:33:16|2417.23
10:33:17|2417.23
10:33:17|2417.23
10:33:19|2417.23
10:33:20|2416.64
10:33:21|2416.64
10:33:22|2416.64
10:33:23|2416.64
10:33:24|2416.64
10:33:25|2416.64
10:33:27|2416.64
10:33:27|2416.64
10:33:29|2416.29
10:33:30|2417.28
10:33:30|2417.83
10:33:32|2417.83
10:33:33|2418.29
10:33:34|2417.69
10:33:35|2417.69
10:33:36|2418.46
10:33:36|2418.46
10:33:37|2418.51
10:33:39|2418.51
10:33:40|2418.51
10:33:40|2418.51
10:33:42|2418.51
10:33:43|2418.51
10:33:43|2418.51
10:33:45|2417.81
10:33:46|2417.45
10:33:47|2417.32
10:33:48|2417.32
10:33:48|2416.82
10:33:50|2416.59
10:33:50|2416.78
10:33:52|2416.42
10:33:53|2416.42
10:33:54|2416.08
10:33:55|2416.1
10:33:56|2416.1
10:33:58|2415.76
10:34:00|2415.54
10:34:00|2415.54
10:34:02|2415.2
10:34:03|2414.97
10:34:04|2414.89
10:34:04|2414.89
10:34:06|2414.36
10:34:06|2414.61
10:34:07|2414.61
10:34:09|2414.61
10:34:10|2414.84
10:34:11|2414.6
10:34:12|2414.6
10:34:13|2414.85
10:34:13|2413.92
10:34:14|2413.59
10:34:15|2413.59
10:34:16|2413.42
10:34:18|2413.4
10:34:19|2413.64
10:34:20|2413.48
10:34:20|2413.48
10:34:22|2413.48
10:34:23|2413.48
10:34:24|2412.86
10:34:25|2413.16
10:34:26|2413.31
10:34:27|2413.92
10:34:28|2413.7
10:34:29|2413.7
10:34:30|2413.7
10:34:31|2414.53
10:34:32|2415.06
10:34:33|2415.45
10:34:34|2415.8
10:34:35|2415.53
10:34:36|2415.53
10:34:37|2415.7
10:34:38|2416.35
10:34:39|2416.35
10:34:40|2416.35
10:34:41|2416.35
10:34:42|2415.78
10:34:43|2415.54
10:34:44|2415.6
10:34:45|2415.6
10:34:46|2416.59
10:34:47|2416.45
10:34:48|2416.34
10:34:49|2416.47
10:34:50|2416.47
10:34:51|2416.47
10:34:52|2416.94
10:34:53|2416.94
10:34:55|2416.94
10:34:56|2416.84
10:34:56|2417.32
10:34:58|2417.32
10:35:00|2416.65
10:35:01|2416.65
10:35:02|2416.65
10:35:02|2416.65
10:35:04|2416.65
10:35:05|2416.73
10:35:06|2416.73
10:35:07|2416.73
10:35:08|2416.73
10:35:09|2416.34
10:35:10|2416.37
10:35:11|2416.37
10:35:13|2416.37
10:35:14|2416.37
10:35:14|2416.37
10:35:16|2415.77
10:35:16|2415.53
10:35:17|2415.53
10:35:19|2415.2
10:35:19|2415.2
10:35:21|2414.92
10:35:21|2414.82
10:35:22|2414.82
10:35:24|2414.82
10:35:25|2414.82
10:35:26|2414.82
10:35:27|2416.08
10:35:28|2416.08
10:35:29|2415.7
10:35:30|2415.49
10:35:31|2415.9
10:35:32|2415.9
10:35:33|2416.47
10:35:34|2416.81
10:35:35|2416.94
10:35:36|2416.94
10:35:37|2416.94
10:35:38|2416.94
10:35:39|2416.83
10:35:40|2416.55
10:35:41|2416.55
10:35:42|2416.55
10:35:43|2416.55
10:35:44|2416.55
10:35:45|2416.55
10:35:47|2417.02
10:35:49|2417.02
10:35:49|2417.02
10:35:51|2417.02
10:35:51|2417.08
10:35:52|2416.83
10:35:54|2416.82
10:35:54|2416.56
10:35:55|2416.56
10:35:56|2416.81
10:35:57|2416.81
10:35:59|2416.8
10:36:01|2416.8
10:36:02|2416.34
10:36:03|2416.25
10:36:04|2415.93
10:36:05|2415.93
10:36:06|2415.63
10:36:07|2415.66
10:36:08|2415.87
10:36:09|2415.87
10:36:09|2415.87
10:36:11|2415.87
10:36:12|2415.62
10:36:13|2415.61
10:36:13|2415.61
10:36:15|2415.5
10:36:16|2416.05
10:36:17|2416.05
10:36:18|2415.88
10:36:19|2415.43
10:36:21|2415.43
10:36:22|2415.19
10:36:23|2415.19
10:36:24|2415.19
10:36:25|2415.19
10:36:26|2415.84
10:36:27|2416.23
10:36:28|2416.36
10:36:29|2416.36
10:36:30|2416.36
10:36:31|2415.91
10:36:32|2415.85
10:36:33|2415.85
10:36:34|2415.85
10:36:35|2415.85
10:36:36|2415.62
10:36:37|2415.62
10:36:38|2415.62
10:36:39|2416.08
10:36:40|2416.08
10:36:41|2416.41
10:36:42|2416.53
10:36:43|2416.53
10:36:44|2416.81
10:36:45|2416.61
10:36:46|2416.22
10:36:47|2416.22
10:36:48|2415.92
10:36:49|2416.04
10:36:50|2415.98
10:36:51|2415.98
10:36:52|2415.98
10:36:53|2415.98
10:36:54|2415.98
10:36:55|2415.98
10:36:56|2416.55
10:36:57|2416.55
10:36:58|2416.85
10:36:59|2416.6
10:37:00|2416.6
10:37:02|2416.6
10:37:03|2416.12
10:37:04|2416.13
10:37:13|2416.29
10:37:15|2415.9
10:37:15|2415.96
10:37:17|2416.56
10:37:17|2416.56
10:37:19|2416.56
10:37:19|2416.56
10:37:20|2416.56
10:37:22|2416.56
10:37:22|2416.56
10:37:23|2416.07
10:37:25|2416.07
10:37:26|2415.9
10:37:26|2415.9
10:37:28|2415.9
10:37:29|2415.9
10:37:30|2415.9
10:37:30|2415.9
10:37:31|2415.9
10:37:32|2415.9
10:37:33|2415.76
10:37:35|2416.15
10:37:35|2416.03
10:37:37|2416.03
10:37:38|2416.03
10:37:38|2416.03
10:37:40|2416.03
10:37:41|2416.03
10:37:42|2416.03
10:37:43|2415.49
10:37:43|2415.49
10:37:44|2415.49
10:37:46|2415.49
10:37:46|2415.49
10:37:48|2415.49
10:37:49|2415.67
10:37:50|2415.39
10:37:51|2415.19
10:37:51|2415.19
10:37:53|2415.06
10:37:54|2414.99
10:37:54|2414.99
10:37:56|2414.99
10:37:56|2414.64
10:37:58|2414.64
10:37:59|2414.64
10:38:00|2414.48
10:38:02|2414.48
10:38:03|2414.6
10:38:04|2414.92
10:38:05|2414.92
10:38:06|2414.92
10:38:07|2415.
10:38:08|2414.98
10:38:09|2414.98
10:38:10|2414.98
10:38:11|2414.98
10:38:12|2414.78
10:38:13|2414.4
10:38:15|2414.19
10:38:16|2414.09
10:38:16|2414.11
10:38:17|2414.11
10:38:18|2414.25
10:38:19|2414.25
10:38:20|2414.25
10:38:21|2414.25
10:38:22|2414.25
10:38:23|2414.4
10:38:25|2414.57
10:38:25|2414.8
10:38:26|2414.8
10:38:27|2414.72
10:38:28|2414.72
10:38:29|2414.72
10:38:31|2414.72
10:38:31|2414.72
10:38:32|2414.72
10:38:33|2414.72
10:38:35|2414.72
10:38:36|2414.72
10:38:36|2414.72
10:38:38|2414.72
10:38:39|2414.72
10:38:39|2413.99
10:38:40|2413.99
10:38:41|2413.82
10:38:42|2413.82
10:38:44|2413.82
10:38:45|2413.82
10:38:45|2413.48
10:38:47|2413.48
10:38:48|2413.48
10:38:48|2413.25
10:38:49|2413.22
10:38:51|2413.
10:38:52|2413.
10:38:52|2412.81
10:38:54|2412.59
10:38:55|2412.59
10:38:56|2412.29
10:38:57|2412.29
10:38:58|2412.29
10:38:59|2411.66
10:39:00|2412.13
10:39:01|2412.1
10:39:03|2411.5
10:39:04|2412.08
10:39:05|2412.67
10:39:05|2412.61
10:39:07|2413.03
10:39:33|2411.9
10:39:34|2411.9
10:39:35|2412.63
10:39:36|2412.63
10:39:37|2412.72
10:39:38|2412.51
10:39:39|2412.51
10:39:40|2413.18
10:39:41|2413.11
10:39:42|2412.65
10:39:43|2412.65
10:39:44|2412.85
10:39:45|2413.52
10:39:46|2413.52
10:39:47|2413.13
10:39:49|2413.2
10:39:50|2413.7
10:39:50|2413.7
10:39:51|2413.7
10:39:52|2413.7
10:39:53|2413.7
10:39:55|2413.7
10:39:55|2414.12
10:39:56|2414.12
10:39:57|2413.99
10:39:58|2413.75
10:40:00|2413.74
10:40:00|2413.5
10:40:02|2413.13
10:40:03|2413.14
10:40:05|2413.64
10:40:06|2413.8
10:40:07|2413.8
10:40:08|2413.23
10:40:09|2413.23
10:40:10|2413.23
10:40:11|2413.23
10:40:12|2414.09
10:40:13|2413.67
10:40:14|2413.39
10:40:15|2413.32
10:40:16|2413.41
10:40:17|2412.85
10:40:18|2412.85
10:40:20|2412.67
10:40:20|2412.34
10:40:21|2412.22
10:40:22|2412.22
10:40:23|2412.22
10:40:25|2411.96
10:40:25|2411.79
10:40:26|2411.79
10:40:27|2411.51
10:40:28|2411.51
10:40:29|2411.7
10:40:30|2411.31
10:40:31|2411.2
10:40:32|2411.32
10:40:34|2410.76
10:40:35|2410.79
10:40:36|2410.67
10:40:37|2410.6
10:40:38|2410.6
10:40:40|2410.74
10:40:40|2410.74
10:40:42|2411.35
10:40:42|2411.22
10:40:43|2411.49
10:40:44|2411.49
10:40:45|2411.49
10:40:46|2411.49
10:40:47|2411.65
10:40:48|2411.65
10:40:49|2411.65
10:40:50|2411.65
10:40:51|2411.65
10:40:52|2411.65
10:40:53|2411.96
10:40:54|2412.34
10:40:55|2412.78
10:40:57|2411.76
10:40:57|2411.45
10:40:59|2411.45
10:40:59|2411.45
10:41:00|2411.45
10:41:01|2411.45
10:41:02|2410.58
10:41:03|2410.56
10:41:05|2410.56
10:41:06|2410.35
10:41:07|2410.35
10:41:08|2409.85
10:41:09|2409.83
10:41:09|2409.6
10:41:11|2409.4
10:41:12|2409.87
10:41:13|2410.44
10:41:14|2411.73
10:41:15|2411.21
10:41:16|2411.36
10:41:17|2410.84
10:41:18|2410.03
10:41:19|2410.03
10:41:20|2410.03
10:41:22|2409.92
10:41:23|2410.02
10:41:24|2410.15
10:41:25|2410.28
10:41:26|2410.73
10:41:27|2410.68
10:41:28|2410.26
10:41:29|2410.29
10:41:30|2410.29
10:41:31|2410.29
10:41:32|2410.29
10:41:33|2410.29
10:41:34|2410.29
10:41:35|2410.05
10:41:36|2410.05
10:41:37|2410.16
10:41:38|2410.16
10:41:39|2410.
10:41:40|2410.91
10:41:41|2410.91
10:41:43|2410.58
10:41:44|2410.58
10:41:44|2410.6
10:41:46|2410.1
10:41:46|2410.05
10:41:47|2410.04
10:41:48|2410.01
10:41:50|2410.01
10:41:50|2410.01
10:41:51|2410.01
10:41:52|2410.01
10:41:53|2410.17
10:41:54|2410.17
10:41:55|2410.17
10:41:57|2410.17
10:41:58|2410.17
10:41:58|2410.17
10:42:00|2409.74
10:42:01|2409.74
10:42:01|2409.74
10:42:03|2409.74
10:42:04|2409.74
10:42:05|2409.74
10:42:06|2409.74
10:42:07|2409.74
10:42:08|2409.74
10:42:09|2409.76
10:42:10|2409.42
10:42:11|2409.42
10:42:12|2409.47
10:42:13|2409.47
10:42:14|2409.99
10:42:15|2409.96
10:42:16|2409.96
10:42:17|2409.96
10:42:18|2410.13
10:42:19|2410.13
10:42:20|2410.13
10:42:21|2409.88
10:42:23|2410.01
10:42:23|2409.98
10:42:25|2409.98
10:42:26|2409.98
10:42:27|2410.11
10:42:28|2410.11
10:42:29|2410.3
10:42:30|2410.3
10:42:31|2410.3
10:42:32|2410.3
10:42:33|2410.3
10:42:34|2410.62
10:42:34|2410.87
10:42:36|2411.
10:42:37|2411.
10:42:38|2411.
10:42:39|2411.
10:42:39|2411.12
10:42:40|2410.92
10:42:42|2410.92
10:42:43|2410.92
10:42:43|2410.92
10:42:44|2410.59
10:42:46|2410.43
10:42:47|2410.43
10:42:47|2410.43
10:42:49|2410.43
10:42:50|2410.21
10:42:51|2409.84
10:42:52|2409.84
10:42:53|2409.84
10:42:54|2409.84
10:42:55|2409.84
10:42:56|2410.35
10:42:57|2410.35
10:42:58|2410.32
10:42:59|2410.32
10:43:00|2410.32
10:43:01|2410.08
10:43:02|2409.83
10:43:03|2409.83
10:43:04|2409.83
10:43:05|2409.83
10:43:06|2409.83
10:43:08|2410.18
10:43:08|2410.18
10:43:10|2410.18
10:43:10|2410.18
10:43:11|2410.18
10:43:13|2410.57
10:43:14|2411.28
10:43:15|2410.64
10:43:16|2411.33
10:43:17|2411.33
10:43:18|2410.91
10:43:19|2410.98
10:43:20|2410.98
10:43:21|2410.98
10:43:22|2410.96
10:43:23|2411.46
10:43:24|2411.72
10:43:25|2410.97
10:43:26|2410.59
10:43:27|2410.5
10:43:29|2410.5
10:43:29|2410.45
10:43:31|2410.86
10:43:31|2410.86
10:43:32|2410.86
10:43:34|2410.65
10:43:34|2410.29
10:43:35|2410.29
10:43:36|2410.29
10:43:37|2410.43
10:43:39|2410.43
10:43:39|2410.43
10:43:41|2410.43
10:43:42|2410.43
10:43:43|2410.43
10:43:43|2410.43
10:43:45|2410.71
10:43:47|2410.29
10:43:47|2410.29
10:43:48|2410.29
10:43:50|2410.37
10:43:50|2410.37
10:43:52|2410.76
10:43:52|2410.68
10:43:53|2410.68
10:43:54|2410.68
10:43:55|2410.68
10:43:56|2410.68
10:43:58|2410.68
10:43:58|2410.68
10:43:59|2410.43
10:44:01|2410.04
10:44:01|2410.04
10:44:03|2410.04
10:44:04|2410.04
10:44:05|2410.05
10:44:06|2410.42
10:44:07|2410.43
10:44:09|2409.74
10:44:10|2409.68
10:44:11|2409.32
10:44:11|2409.58
10:44:12|2409.58
10:44:14|2409.58
10:44:15|2409.58
10:44:16|2409.58
10:44:17|2409.58
10:44:18|2409.88
10:44:19|2409.51
10:44:20|2409.51
10:44:21|2409.15
10:44:22|2409.15
10:44:23|2409.15
10:44:24|2408.59
10:44:25|2409.26
10:44:26|2408.71
10:44:27|2408.71
10:44:28|2408.71
10:44:29|2408.71
10:44:30|2408.71
10:44:31|2408.87
10:44:32|2408.87
10:44:34|2408.87
10:44:35|2409.28
10:44:36|2409.6
10:44:36|2409.86
10:44:37|2409.86
10:44:39|2409.86
10:44:40|2409.42
10:44:41|2409.42
10:44:42|2409.42
10:44:43|2409.42
10:44:44|2409.42
10:44:45|2409.42
10:44:46|2409.42
10:44:47|2409.42
10:44:48|2409.42
10:44:49|2410.43
10:44:50|2410.16
10:44:51|2410.16
10:44:52|2410.16
10:44:53|2410.16
10:44:54|2410.16
10:44:55|2410.46
10:44:56|2410.53
10:44:57|2410.53
10:44:58|2410.53
10:44:59|2409.99
10:45:00|2409.99
10:45:01|2409.93
10:45:02|2409.93
10:45:03|2409.93
10:45:04|2409.93
10:45:05|2410.66
10:45:06|2410.71
10:45:07|2411.04
10:45:09|2411.29
10:45:09|2411.13
10:45:10|2410.57
10:45:12|2410.57
10:45:13|2410.57
10:45:14|2411.
10:45:15|2411.
10:45:16|2411.
10:45:17|2411.25
10:45:18|2410.98
10:45:19|2410.56
10:45:20|2410.25
10:45:21|2410.25
10:45:22|2410.45
10:45:23|2410.45
10:45:24|2410.67
10:45:25|2411.17
10:45:26|2411.18
10:45:27|2411.3
10:45:28|2411.3
10:45:30|2411.3
10:45:30|2411.7
10:45:31|2411.7
10:45:32|2411.7
10:45:33|2411.7
10:45:34|2412.28
10:45:36|2412.28
10:45:36|2411.83
10:45:38|2411.83
10:45:39|2411.81
10:45:39|2411.81
10:45:41|2412.07
10:45:42|2412.07
10:45:42|2412.07
10:45:43|2412.02
10:45:44|2412.05
10:45:45|2411.78
10:45:46|2411.53
10:45:48|2411.75
10:45:48|2411.75
10:45:50|2411.75
10:45:51|2411.75
10:45:51|2411.45
10:45:52|2411.45
10:45:53|2411.67
10:45:54|2411.67
10:45:55|2411.17
10:45:57|2411.17
10:45:58|2410.71
10:45:59|2410.51
10:45:59|2410.51
10:46:01|2410.75
10:46:01|2410.74
10:46:02|2410.64
10:46:03|2410.64
10:46:04|2410.64
10:46:05|2410.64
10:46:07|2410.75
10:46:08|2410.75
10:46:09|2411.13
10:46:11|2411.13
10:46:12|2411.13
10:46:13|2411.13
10:46:14|2411.13
10:46:14|2411.13
10:46:15|2411.13
10:46:17|2411.13
10:46:18|2411.13
10:46:19|2411.13
10:46:20|2411.13
10:46:21|2411.13
10:46:22|2411.54
10:46:23|2411.85
10:46:24|2411.8
10:46:25|2412.38
10:46:26|2412.38
10:46:27|2412.38
10:46:28|2411.93
10:46:29|2411.93
10:46:30|2412.13
10:46:31|2412.13
10:46:50|2412.28
10:46:50|2412.28
10:46:52|2412.28
10:46:53|2412.28
10:46:54|2412.28
10:46:54|2412.28
10:46:56|2413.1
10:46:56|2412.77
10:46:57|2412.8
10:46:59|2412.76
10:47:00|2412.76
10:47:01|2412.76
10:47:02|2412.62
10:47:02|2412.37
10:47:04|2412.37
10:47:05|2412.37
10:47:06|2411.97
10:47:07|2411.89
10:47:08|2411.89
10:47:09|2411.89
10:47:09|2411.56
10:47:12|2411.56
10:47:13|2411.95
10:47:14|2411.45
10:47:14|2411.75
10:47:16|2411.75
10:47:16|2411.21
10:47:17|2411.21
10:47:19|2411.21
10:47:20|2411.22
10:47:21|2411.22
10:47:22|2411.22
10:47:23|2411.22
10:47:24|2411.
10:47:25|2411.
10:47:26|2411.
10:47:27|2411.
10:47:29|2411.17
10:47:29|2411.17
10:47:31|2411.17
10:47:32|2411.17
10:47:32|2410.82
10:47:33|2411.21
10:47:34|2411.21
10:47:35|2411.21
10:47:37|2411.43
10:47:38|2411.43
10:47:38|2411.72
10:47:39|2412.03
10:47:40|2412.31
10:47:41|2412.64
10:47:42|2412.64
10:47:44|2412.85
10:47:44|2412.85
10:47:45|2412.54
10:47:47|2412.17
10:47:47|2411.48
10:47:49|2411.48
10:47:50|2411.48
10:47:50|2411.94
10:47:51|2412.08
10:47:53|2411.82
10:47:54|2411.82
10:47:54|2411.82
10:47:55|2411.82
10:47:56|2411.82
10:47:58|2411.84
10:47:59|2412.7
10:47:59|2412.34
10:48:01|2412.34
10:48:02|2412.34
10:48:03|2412.24
10:48:03|2412.24
10:48:04|2412.24
10:48:06|2412.24
10:48:07|2412.24
10:48:08|2412.24
10:48:09|2412.24
10:48:10|2412.24
10:48:12|2412.68
10:48:14|2412.17
10:48:15|2412.17
10:48:16|2412.17
10:48:17|2412.17
10:48:18|2412.17
10:48:19|2412.17
10:48:21|2412.15
10:48:22|2412.35
10:48:23|2412.02
10:48:24|2412.
10:48:25|2412.3
10:48:26|2412.3
10:48:27|2412.3
10:48:28|2412.26
10:48:29|2412.26
10:48:30|2412.26
10:48:31|2412.26
10:48:32|2412.26
10:48:33|2412.26
10:48:34|2412.9
10:48:35|2412.99
10:48:36|2412.91
10:48:37|2412.85
10:48:38|2412.65
10:48:39|2412.52
10:48:40|2412.62
10:48:41|2412.62
10:48:42|2412.71
10:48:43|2412.71
10:48:44|2412.71
10:48:45|2412.71
10:48:46|2412.71
10:48:47|2412.71
10:48:48|2412.51
10:48:49|2412.3
10:48:51|2412.3
10:48:51|2412.3
10:48:53|2412.3
10:48:54|2412.37
10:48:54|2412.37
10:48:55|2412.37
10:48:56|2412.74
10:48:58|2412.49
10:48:59|2412.49
10:49:00|2412.47
10:49:00|2412.47
10:49:01|2412.47
10:49:02|2412.47
10:49:03|2412.37
10:49:04|2412.55
10:49:05|2412.55
10:49:06|2412.55
10:49:07|2412.94
10:49:09|2411.85
10:49:10|2411.85
10:49:11|2411.85
10:49:12|2412.33
10:49:14|2412.82
10:49:15|2413.03
10:49:16|2413.03
10:49:17|2413.03
10:49:17|2413.03
10:49:19|2413.03
10:49:20|2412.62
10:49:21|2412.62
10:49:22|2412.35
10:49:23|2412.35
10:49:24|2412.71
10:49:25|2412.67
10:49:26|2412.67
10:49:27|2412.89
10:49:29|2412.83
10:49:30|2412.83
10:49:31|2412.83
10:49:32|2412.83
10:49:33|2412.59
10:49:34|2412.59
10:49:34|2412.59
10:49:36|2412.43
10:49:37|2412.43
10:49:37|2412.33
10:49:39|2412.33
10:49:39|2412.33
10:49:41|2412.33
10:49:42|2412.33
10:49:43|2412.41
10:49:44|2412.41
10:49:45|2412.34
10:49:46|2412.17
10:49:47|2412.17
10:49:48|2412.17
10:49:49|2412.17
10:49:50|2411.57
10:49:51|2411.9
10:49:52|2411.91
10:49:53|2412.24
10:49:54|2412.24
10:49:55|2412.24
10:49:56|2412.24
10:49:57|2412.24
10:49:58|2412.64
10:49:59|2412.46
10:50:00|2412.34
10:50:01|2412.37
10:50:02|2412.75
10:50:03|2412.75
10:50:04|2412.75
10:50:05|2412.75
10:50:06|2412.75
10:50:07|2412.75
10:50:08|2412.81
10:50:09|2412.81
10:50:10|2412.61
10:50:11|2412.61
10:50:12|2412.61
10:50:14|2412.37
10:50:15|2412.37
10:50:16|2412.2
10:50:18|2412.29
10:50:19|2412.65
10:50:20|2412.61
10:50:21|2412.75
10:50:22|2412.75
10:50:23|2412.75
10:50:24|2412.9
10:50:25|2412.9
10:50:26|2412.46
10:50:28|2412.46
10:50:28|2412.44
10:50:29|2412.44
10:50:31|2412.44
10:50:32|2412.44
10:50:33|2412.14
10:50:34|2412.09
10:50:35|2412.09
10:50:36|2412.09
10:50:37|2412.09
10:50:38|2412.09
10:50:39|2412.02
10:50:40|2411.7
10:50:41|2411.52
10:50:42|2411.37
10:50:43|2411.28
10:50:44|2411.28
10:50:45|2411.06
10:50:46|2411.06
10:50:47|2411.06
10:50:48|2410.97
10:50:50|2411.48
10:50:50|2411.48
10:50:51|2411.48
10:50:52|2411.48
10:50:53|2411.48
10:50:55|2411.48
10:50:56|2411.48
10:50:56|2411.18
10:50:58|2411.18
10:50:58|2411.18
10:50:59|2411.18
10:51:01|2411.18
10:51:01|2411.18
10:51:03|2411.48
10:51:03|2411.48
10:51:04|2411.48
10:51:05|2411.51
10:51:06|2411.84
10:51:07|2411.73
10:51:08|2411.73
10:51:09|2411.73
10:51:11|2411.73
10:51:11|2412.23
10:51:12|2412.13
10:51:13|2412.26
10:51:14|2412.26
10:51:17|2412.34
10:51:18|2412.34
10:51:18|2412.43
10:51:20|2412.43
10:51:21|2412.43
10:51:22|2412.43
10:51:23|2412.43
10:51:23|2412.43
10:51:24|2412.43
10:51:25|2412.43
10:51:27|2412.43
10:51:28|2412.43
10:51:29|2412.43
10:51:30|2412.07
10:51:31|2412.19
10:51:32|2412.19
10:51:33|2412.19
10:51:34|2412.58
10:51:35|2412.58
10:51:36|2412.3
10:51:38|2412.3
10:51:38|2412.3
10:51:40|2412.3
10:51:40|2412.3
10:51:41|2412.3
10:51:43|2412.3
10:51:44|2413.06
10:51:45|2413.05
10:51:46|2412.88
10:51:47|2412.65
10:51:48|2412.65
10:51:49|2413.82
10:51:50|2413.82
10:51:51|2413.82
10:51:52|2413.82
10:51:53|2413.82
10:51:54|2411.98
10:51:55|2411.95
10:51:56|2411.95
10:51:57|2411.95
10:51:58|2411.95
10:51:59|2411.95
10:52:00|2412.04
10:52:01|2412.04
10:52:02|2412.04
10:52:03|2411.82
10:52:05|2411.82
10:52:06|2411.82
10:52:06|2411.82
10:52:07|2412.01
10:52:08|2412.01
10:52:10|2412.01
10:52:10|2412.01
10:52:11|2411.57
10:52:13|2411.57
10:52:13|2411.57
10:52:14|2411.57
10:52:16|2411.57
10:52:17|2411.57
10:52:18|2411.57
10:52:19|2411.57
10:52:21|2411.57
10:52:22|2411.57
10:52:23|2411.57
10:52:23|2411.57
10:52:24|2411.57
10:52:26|2411.57
10:52:26|2411.57
10:52:28|2412.75
10:52:29|2412.75
10:52:29|2412.71
10:52:31|2412.92
10:52:32|2412.83
10:52:33|2412.83
10:52:34|2412.83
10:52:35|2412.88
10:52:36|2412.88
10:52:37|2412.88
10:52:38|2412.76
10:52:39|2412.76
10:52:40|2412.62
10:52:41|2412.46
10:52:42|2412.24
10:52:43|2412.53
10:52:44|2412.71
10:52:45|2412.71
10:52:46|2412.71
10:52:47|2412.2
10:52:48|2412.2
10:52:50|2412.2
10:52:50|2412.84
10:52:51|2412.84
10:52:53|2412.84
10:52:54|2412.62
10:52:54|2412.62
10:52:56|2412.62
10:52:56|2412.62
10:52:58|2412.62
10:52:58|2412.62
10:52:59|2412.29
10:53:00|2412.29
10:53:02|2412.29
10:53:03|2412.29
10:53:04|2412.29
10:53:04|2412.29
10:53:07|2412.29
10:53:07|2412.29
10:53:08|2412.46
10:53:09|2412.46
10:53:10|2412.66
10:53:11|2412.66
10:53:12|2412.66
10:53:13|2412.66
10:53:14|2412.83
10:53:16|2412.83
10:53:16|2412.83
10:53:19|2412.83
10:53:19|2412.83
10:53:21|2412.83
10:53:21|2412.29
10:53:23|2412.29
10:53:24|2412.44
10:53:24|2412.44
10:53:26|2412.05
10:53:27|2412.05
10:53:28|2412.05
10:53:30|2412.05
10:53:31|2411.8
10:53:32|2411.38
10:53:33|2411.13
10:53:34|2411.13
10:53:34|2411.13
10:53:35|2411.13
10:53:37|2411.13
10:53:38|2411.13
10:53:38|2411.13
10:53:40|2411.52
10:53:40|2411.99
10:53:42|2411.99
10:53:42|2412.6
10:53:44|2412.6
10:53:45|2412.6
10:53:46|2412.6
10:53:47|2412.6
10:53:47|2412.33
10:53:49|2412.33
10:53:50|2412.33
10:53:51|2412.35
10:53:52|2412.35
10:53:53|2412.35
10:53:54|2412.18
10:53:56|2412.18
10:53:57|2412.18
10:53:57|2412.73
10:53:58|2412.73
10:53:59|2412.73
10:54:00|2412.4
10:54:01|2412.4
10:54:02|2412.4
10:54:04|2412.44
10:54:05|2412.44
10:54:05|2412.44
10:54:06|2412.44
10:54:07|2412.44
10:54:08|2412.54
10:54:09|2412.73
10:54:10|2412.73
10:54:11|2412.73
10:54:12|2412.73
10:54:13|2412.71
10:54:14|2412.71
10:54:15|2412.58
10:54:16|2412.58
10:54:18|2412.58
10:54:20|2412.58
10:54:21|2412.58
10:54:22|2412.58
10:54:23|2412.67
10:54:23|2412.67
10:54:25|2412.67
10:54:25|2412.67
10:54:27|2412.67
10:54:28|2412.67
10:54:29|2412.67
10:54:30|2412.67
10:54:31|2412.71
10:54:32|2412.71
10:54:33|2412.71
10:54:34|2412.71
10:54:35|2412.71
10:54:36|2412.71
10:54:37|2412.47
10:54:39|2412.57
10:54:39|2412.57
10:54:40|2412.83
10:54:41|2412.99
10:54:42|2412.99
10:54:44|2412.99
10:54:45|2412.99
10:54:45|2412.3
10:54:46|2412.3
10:54:47|2412.3
10:54:49|2412.3
10:54:50|2412.3
10:54:51|2412.45
10:54:51|2412.45
10:54:53|2412.45
10:54:53|2412.59
10:54:55|2412.68
10:54:56|2412.68
10:54:57|2412.68
10:54:57|2412.68
10:54:59|2412.68
10:55:00|2412.68
10:55:01|2412.68
10:55:02|2412.68
10:55:03|2412.68
10:55:04|2412.68
10:55:05|2412.68
10:55:06|2412.68
10:55:07|2411.19
10:55:08|2411.08
10:55:09|2410.94
10:55:10|2411.31
10:55:11|2411.31
10:55:12|2411.31
10:55:13|2411.
10:55:14|2411.
10:55:15|2411.
10:55:16|2411.
10:55:18|2411.
10:55:20|2411.
10:55:20|2411.04
10:55:22|2410.99
10:55:22|2410.99
10:55:23|2410.99
10:55:24|2410.99
10:55:25|2410.95
10:55:27|2410.95
10:55:28|2410.95
10:55:29|2410.95
10:55:29|2410.95
10:55:30|2410.95
10:55:31|2411.16
10:55:33|2411.
10:55:33|2411.
10:55:35|2411.
10:55:36|2411.07
10:55:36|2411.07
10:55:38|2410.91
10:55:39|2410.91
10:55:40|2410.91
10:55:41|2410.91
10:55:43|2410.91
10:55:44|2410.76
10:55:44|2410.76
10:55:45|2410.44
10:55:46|2410.26
10:55:48|2410.26
10:55:48|2410.26
10:55:49|2410.26
10:55:51|2410.26
10:55:51|2410.26
10:55:52|2409.75
10:55:54|2409.7
10:55:55|2409.7
10:55:55|2409.7
10:55:56|2409.6
10:55:58|2409.21
10:55:59|2409.09
10:56:00|2409.09
10:56:00|2408.3
10:56:01|2408.99
10:56:02|2409.56
10:56:03|2408.85
10:56:04|2408.75
10:56:05|2408.72
10:56:06|2408.72
10:56:08|2408.72
10:56:08|2408.72
10:56:10|2408.72
10:56:10|2408.49
10:56:11|2408.33
10:56:12|2408.33
10:56:13|2408.76
10:56:14|2408.94
10:56:16|2409.12
10:56:17|2409.12
10:56:17|2408.8
10:56:19|2408.55
10:56:20|2408.61
10:56:22|2408.27
10:56:23|2408.27
10:56:24|2407.74
10:56:25|2407.51
10:56:25|2407.76
10:56:26|2407.76
10:56:27|2407.09
10:56:28|2406.97
10:56:30|2407.54
10:56:31|2407.56
10:56:32|2407.27
10:56:33|2407.14
10:56:34|2407.05
10:56:35|2407.05
10:56:36|2406.91
10:56:36|2407.08
10:56:38|2407.08
10:56:39|2407.08
10:56:40|2406.72
10:56:41|2407.12
10:56:42|2406.36
10:56:43|2405.83
10:56:44|2406.25
10:56:45|2406.25
10:56:46|2406.83
10:56:47|2406.83
10:56:48|2406.95
10:56:49|2407.09
10:56:50|2407.05
10:56:51|2406.88
10:56:52|2406.88
10:56:53|2406.89
10:56:54|2406.99
10:56:55|2406.88
10:56:56|2406.88
10:56:57|2407.06
10:56:58|2407.06
10:56:59|2407.06
10:57:00|2407.06
10:57:01|2406.96
10:57:02|2406.96
10:57:03|2406.25
10:57:04|2405.79
10:57:05|2405.31
10:57:06|2405.2
10:57:07|2405.24
10:57:08|2405.55
10:57:09|2405.15
10:57:10|2404.82
10:57:11|2404.78
10:57:12|2404.81
10:57:13|2404.79
10:57:14|2405.1
10:57:15|2405.1
10:57:17|2404.84
10:57:17|2404.68
10:57:18|2404.23
10:57:20|2404.48
10:57:20|2404.45
10:57:22|2404.34
10:57:22|2404.13
10:57:24|2403.66
10:57:24|2404.1
10:57:26|2404.1
10:57:28|2404.1
10:57:28|2404.03
10:57:29|2404.03
10:57:31|2404.03
10:57:32|2404.03
10:57:33|2404.35
10:57:33|2404.35
10:57:35|2404.74
10:57:35|2404.74
10:57:37|2404.54
10:57:38|2404.54
10:57:38|2404.54
10:57:40|2404.54
10:57:40|2404.54
10:57:42|2404.54
10:57:43|2404.89
10:57:44|2406.01
10:57:45|2406.41
10:57:46|2406.2
10:57:47|2406.55
10:57:49|2406.72
10:57:49|2406.29
10:57:50|2406.29
10:57:51|2406.29
10:57:52|2406.29
10:57:53|2406.27
10:57:55|2406.71
10:57:55|2406.51
10:57:56|2406.59
10:57:57|2406.34
10:57:58|2406.53
10:57:59|2406.53
10:58:01|2406.53
10:58:01|2405.54
10:58:03|2406.3
10:58:03|2406.3
10:58:05|2406.66
10:58:05|2406.66
10:58:06|2406.31
10:58:07|2406.05
10:58:08|2406.05
10:58:09|2406.37
10:58:10|2406.28
10:58:11|2406.69
10:58:12|2406.48
10:58:13|2406.41
10:58:14|2406.54
10:58:15|2406.43
10:58:16|2406.43
10:58:17|2406.51
10:58:18|2406.51
10:58:19|2406.51
10:58:21|2406.76
10:58:22|2406.76
10:58:23|2406.91
10:58:25|2406.53
10:58:26|2407.11
10:58:27|2407.11
10:58:28|2407.05
10:58:29|2407.06
10:58:30|2407.06
10:58:31|2407.06
10:58:32|2407.06
10:58:34|2406.53
10:58:35|2406.53
10:58:36|2406.53
10:58:36|2406.53
10:58:38|2406.53
10:58:39|2406.53
10:58:39|2406.53
10:58:40|2406.69
10:58:42|2406.69
10:58:43|2406.69
10:58:44|2407.4
10:58:45|2407.4
10:58:46|2406.88
10:58:47|2406.88
10:58:48|2406.86
10:58:49|2406.32
10:58:50|2406.32
10:58:51|2406.63
10:58:52|2406.63
10:58:53|2406.18
10:58:54|2406.
10:58:56|2406.15
10:58:57|2406.5
10:58:57|2406.05
10:58:59|2406.05
10:58:59|2405.7
10:59:01|2406.08
10:59:02|2406.25
10:59:02|2406.25
10:59:03|2406.2
10:59:05|2406.18
10:59:06|2405.83
10:59:07|2405.83
10:59:08|2406.04
10:59:09|2406.04
10:59:10|2406.04
10:59:11|2406.25
10:59:12|2406.25
10:59:13|2406.25
10:59:14|2405.81
10:59:15|2405.81
10:59:16|2405.81
10:59:17|2405.81
10:59:18|2405.54
10:59:19|2405.54
10:59:20|2405.54
10:59:21|2405.7
10:59:23|2405.53
10:59:23|2405.52
10:59:24|2405.52
10:59:26|2404.91
10:59:27|2404.91
10:59:28|2404.95
10:59:29|2404.62
10:59:30|2404.21
10:59:31|2404.
10:59:32|2403.97
10:59:33|2403.97
10:59:34|2404.24
10:59:35|2404.24
10:59:37|2403.73
10:59:37|2403.51
10:59:38|2403.51
10:59:40|2403.51
10:59:40|2404.11
10:59:41|2404.11
10:59:42|2404.11
10:59:43|2404.44
10:59:44|2403.94
10:59:45|2403.72
10:59:47|2404.15
10:59:48|2404.15
10:59:49|2404.15
10:59:50|2404.15
10:59:51|2404.15
10:59:52|2404.15
10:59:52|2404.15
10:59:53|2404.15
10:59:54|2404.15
10:59:56|2404.15
10:59:57|2404.15
10:59:57|2403.91
10:59:58|2403.91
11:00:00|2403.91
11:00:01|2403.4
11:00:02|2403.4
11:00:02|2403.4
11:00:04|2403.85
11:00:05|2403.95
11:00:07|2404.55
11:00:09|2405.11
11:00:09|2405.11
11:00:10|2406.38
11:00:11|2405.89
11:00:12|2405.89
11:00:14|2405.89
11:00:14|2406.08
11:00:16|2405.63
11:00:16|2405.33
11:00:17|2404.94
11:00:18|2405.05
11:00:20|2404.64
11:00:21|2404.27
11:00:21|2404.16
11:00:23|2404.52
11:00:25|2404.69
11:00:26|2404.29
11:00:27|2404.15
11:00:27|2404.15
11:00:28|2403.97
11:00:29|2403.97
11:00:32|2403.64
11:00:33|2404.11
11:00:34|2404.19
11:00:35|2404.19
11:00:36|2405.04
11:00:37|2405.05
11:00:38|2405.65
11:00:39|2405.65
11:00:40|2405.65
11:00:41|2405.71
11:00:42|2405.71
11:00:43|2405.71
11:00:44|2405.71
11:00:45|2405.71
11:00:46|2405.71
11:00:48|2405.71
11:00:48|2405.71
11:00:49|2405.52
11:00:51|2404.86
11:00:51|2405.01
11:00:53|2405.17
11:00:53|2405.17
11:00:54|2405.17
11:00:56|2405.17
11:00:57|2405.45
11:00:57|2405.45
11:00:58|2405.17
11:01:00|2404.59
11:01:01|2404.54
11:01:01|2404.57
11:01:03|2404.57
11:01:03|2404.57
11:01:04|2405.
11:01:05|2405.01
11:01:07|2404.54
11:01:07|2404.1
11:01:09|2403.89
11:01:09|2403.89
11:01:11|2404.14
11:01:11|2402.58
11:01:13|2403.4
11:01:14|2403.54
11:01:15|2403.06
11:01:15|2403.53
11:01:17|2403.16
11:01:18|2403.16
11:01:19|2403.16
11:01:19|2402.78
11:01:21|2402.75
11:01:22|2402.22
11:01:22|2402.27
11:01:23|2401.65
11:01:25|2401.95
11:01:26|2401.95
11:01:26|2402.66
11:01:29|2402.24
11:01:30|2401.88
11:01:31|2401.88
11:01:32|2401.88
11:01:33|2402.19
11:01:34|2402.32
11:01:35|2401.7
11:01:36|2401.7
11:01:38|2400.69
11:01:39|2400.
11:01:40|2400.53
11:01:41|2400.51
11:01:42|2400.46
11:01:43|2400.04
11:01:44|2400.75
11:01:44|2400.63
11:01:46|2400.75
11:01:46|2400.45
11:01:47|2400.65
11:01:48|2400.65
11:01:49|2400.99
11:01:50|2400.99
11:01:51|2400.98
11:01:53|2400.98
11:01:54|2400.98
11:01:55|2400.98
11:01:56|2401.21
11:01:57|2400.02
11:01:57|2400.68
11:01:58|2400.68
11:01:59|2400.68
11:02:00|2401.34
11:02:01|2401.95
11:02:02|2402.79
11:02:03|2403.09
11:02:04|2402.88
11:02:06|2402.88
11:02:06|2402.88
11:02:08|2402.88
11:02:08|2403.25
11:02:09|2403.25
11:02:11|2403.69
11:02:12|2403.69
11:02:12|2403.69
11:02:13|2403.69
11:02:14|2403.89
11:02:16|2402.89
11:02:17|2403.05
11:02:18|2403.05
11:02:19|2403.63
11:02:20|2403.73
11:02:22|2404.21
11:02:22|2404.11
11:02:23|2403.54
11:02:26|2403.54
11:02:26|2403.36
11:02:27|2403.36
11:02:28|2403.36
11:02:30|2403.36
11:02:30|2403.36
11:02:32|2402.9
11:02:34|2402.69
11:02:34|2402.69
11:02:36|2402.44
11:02:37|2402.48
11:02:38|2401.52
11:02:38|2401.21
11:02:40|2401.95
11:02:42|2401.95
11:02:43|2402.38
11:02:43|2402.38
11:02:45|2402.38
11:02:46|2401.77
11:02:47|2401.77
11:02:48|2401.77
11:02:49|2401.77
11:02:49|2401.87
11:02:52|2401.87
11:02:53|2401.87
11:02:55|2401.87
11:02:56|2402.19
11:02:56|2402.19
11:02:59|2402.19
11:03:00|2402.19
11:03:01|2402.19
11:03:02|2402.44
11:03:03|2402.52
11:03:04|2402.52
11:03:05|2402.52
11:03:06|2402.52
11:03:07|2402.7
11:03:07|2402.55
11:03:09|2402.86
11:03:10|2402.86
11:03:11|2402.86
11:03:12|2402.86
11:03:14|2403.03
11:03:15|2403.03
11:03:16|2402.74
11:03:17|2402.74
11:03:18|2403.17
11:03:19|2403.17
11:03:20|2402.96
11:03:21|2403.37
11:03:22|2403.37
11:03:23|2403.39
11:03:24|2403.8
11:03:25|2403.75
11:03:27|2403.25
11:03:28|2403.25
11:03:28|2403.25
11:03:30|2403.25
11:03:31|2403.25
11:03:32|2403.25
11:03:33|2403.25
11:03:35|2402.31
11:03:36|2402.31
11:03:37|2402.72
11:03:38|2402.86
11:03:40|2403.01
11:03:41|2402.92
11:03:41|2402.92
11:03:43|2402.92
11:03:44|2402.92
11:03:45|2402.92
11:03:45|2403.46
11:03:48|2403.46
11:03:49|2403.46
11:03:50|2403.46
11:03:51|2403.57
11:04:25|2403.33
11:04:25|2402.34
11:04:27|2402.47
11:04:29|2403.41
11:04:30|2403.41
11:04:31|2403.41
11:04:32|2403.68
11:04:34|2403.27
11:04:35|2403.27
11:04:36|2403.27
11:04:37|2403.63
11:04:37|2403.63
11:04:39|2403.63
11:04:40|2403.63
11:04:40|2403.63
11:04:44|2403.46
11:04:45|2403.67
11:04:47|2403.67
11:04:48|2403.14
11:04:51|2402.86
11:04:52|2403.83
11:04:53|2403.83
11:04:54|2403.31
11:04:55|2403.31
11:04:57|2403.47
11:04:58|2403.41
11:04:59|2403.41
11:05:00|2403.41
11:05:00|2403.41
11:05:01|2403.41
11:05:03|2403.41
11:05:06|2403.41
11:05:07|2403.41
11:05:08|2404.3
11:05:09|2404.35
11:05:10|2404.36
11:05:11|2404.36
11:05:12|2404.51
11:05:14|2404.02
11:05:14|2404.52
11:05:16|2404.54
11:05:16|2404.59
11:05:17|2405.07
11:05:18|2405.19
11:05:20|2405.19
11:05:21|2404.54
11:05:22|2404.81
11:05:23|2404.81
11:05:24|2404.62
11:05:25|2404.24
11:05:26|2404.47
11:05:27|2404.47
11:05:28|2405.07
11:05:29|2405.07
11:05:31|2405.56
11:05:32|2405.56
11:05:34|2405.22
11:05:35|2405.22
11:05:36|2405.22
11:05:37|2404.73
11:05:38|2404.73
11:05:39|2404.24
11:05:40|2404.24
11:05:42|2404.28
11:05:44|2404.78
11:05:44|2405.33
11:05:46|2405.33
11:05:47|2405.49
11:05:49|2405.49
11:05:51|2405.57
11:05:52|2405.35
11:05:53|2405.09
11:05:53|2405.09
11:05:55|2405.09
11:05:55|2405.09
11:05:57|2405.09
11:05:59|2405.59
11:05:59|2405.58
11:06:01|2405.58
11:06:02|2405.58
11:06:03|2405.25
11:06:05|2405.25
11:06:06|2405.93
11:06:07|2405.97
11:06:08|2406.09
11:06:09|2406.38
11:06:10|2406.57
11:06:12|2406.76
11:06:12|2406.76
11:06:13|2406.76
11:06:15|2407.07
11:06:16|2407.05
11:06:16|2406.5
11:06:18|2406.42
11:06:19|2406.42
11:06:20|2405.81
11:06:21|2405.81
11:06:22|2405.81
11:06:23|2405.81
11:06:24|2405.81
11:06:25|2405.81
11:06:27|2406.55
11:06:27|2406.69
11:06:29|2406.69
11:06:30|2406.53
11:06:32|2406.53
11:06:33|2406.53
11:06:33|2406.53
11:06:35|2406.53
11:06:36|2406.53
11:06:37|2406.99
11:06:38|2406.99
11:06:39|2406.99
11:06:40|2406.99
11:06:41|2407.33
11:06:42|2407.99
11:06:43|2407.13
11:06:44|2407.52
11:06:45|2407.04
11:06:46|2407.2
11:06:47|2407.31
11:06:48|2407.31
11:06:49|2407.69
11:06:50|2407.36
11:06:52|2406.81
11:06:52|2407.16
11:06:53|2407.19
11:06:54|2407.19
11:06:56|2407.1
11:06:56|2407.61
11:06:58|2407.97
11:06:59|2407.97
11:07:01|2407.97
11:07:02|2407.74
11:07:03|2407.74
11:07:04|2408.19
11:07:05|2408.19
11:07:06|2408.65
11:07:07|2407.89
11:07:08|2408.21
11:07:09|2408.21
11:07:10|2408.21
11:07:11|2408.21
11:07:12|2407.58
11:07:14|2407.58
11:07:15|2407.95
11:07:16|2407.95
11:07:17|2408.04
11:07:19|2408.04
11:07:19|2408.04
11:07:20|2408.04
11:07:21|2408.04
11:07:22|2408.04
11:07:24|2408.04
11:07:24|2408.48
11:07:26|2408.48
11:07:26|2408.38
11:07:27|2408.38
11:07:28|2408.38
11:07:30|2408.69
11:07:31|2408.69
11:07:32|2408.55
11:07:34|2408.21
11:07:34|2408.39
11:07:36|2408.32
11:07:36|2408.33
11:07:38|2408.33
11:07:39|2408.33
11:07:40|2408.33
11:07:42|2408.37
11:07:43|2408.33
11:07:43|2408.69
11:07:44|2408.69
11:07:45|2408.69
11:07:46|2408.91
11:07:47|2408.91
11:07:48|2409.11
11:07:50|2409.11
11:07:51|2408.85
11:07:52|2408.67
11:07:53|2409.2
11:07:54|2409.2
11:07:55|2409.39
11:07:56|2409.39
11:07:57|2409.39
11:07:58|2409.39
11:07:59|2409.39
11:08:00|2409.39
11:08:01|2408.99
11:08:02|2408.99
11:08:03|2408.99
11:08:04|2408.99
11:08:05|2408.99
11:08:06|2408.75
11:08:07|2408.75
11:08:08|2409.6
11:08:09|2409.6
11:08:10|2409.6
11:08:11|2409.6
11:08:12|2409.6
11:08:14|2409.6
11:08:14|2409.02
11:08:15|2409.02
11:08:16|2409.93
11:08:17|2410.
11:08:18|2410.
11:08:20|2410.
11:08:20|2410.
11:08:21|2410.
11:08:22|2410.1
11:08:24|2410.1
11:08:24|2409.76
11:08:25|2409.76
11:08:27|2409.32
11:08:27|2409.75
11:08:29|2409.78
11:08:31|2409.75
11:08:32|2410.08
11:08:33|2410.19
11:08:35|2410.12
11:08:36|2410.12
11:08:37|2410.14
11:08:38|2410.15
11:08:39|2410.15
11:08:41|2410.06
11:08:41|2410.06
11:08:43|2410.45
11:08:43|2410.53
11:08:45|2410.5
11:08:46|2409.9
11:08:47|2410.52
11:08:48|2410.52
11:08:50|2410.35
11:08:50|2410.35
11:08:51|2410.35
11:08:52|2410.35
11:08:53|2410.84
11:08:55|2410.53
11:08:56|2410.35
11:08:56|2410.35
11:08:57|2410.35
11:08:59|2410.77
11:09:00|2409.99
11:09:01|2409.83
11:09:02|2409.44
11:09:03|2409.08
11:09:04|2408.76
11:09:05|2408.48
11:09:07|2408.57
11:09:08|2408.33
11:09:08|2408.33
11:09:09|2408.33
11:09:10|2408.39
11:09:11|2408.39
11:09:14|2408.24
11:09:14|2408.66
11:09:16|2408.66
11:09:17|2408.71
11:09:19|2408.41
11:09:19|2408.41
11:09:20|2408.47
11:09:22|2408.47
11:09:22|2408.9
11:09:24|2409.1
11:09:24|2409.53
11:09:26|2409.58
11:09:26|2410.03
11:09:27|2410.17
11:09:28|2410.17
11:09:29|2411.01
11:09:31|2411.01
11:09:32|2411.01
11:09:34|2410.78
11:09:35|2410.61
11:09:36|2410.61
11:09:37|2410.36
11:09:38|2410.87
11:09:40|2410.87
11:09:42|2410.87
11:09:43|2410.13
11:09:43|2410.03
11:09:44|2410.27
11:09:45|2410.27
11:09:46|2410.45
11:09:47|2410.45
11:09:48|2410.49
11:09:50|2410.77
11:09:51|2410.93
11:09:51|2410.93
11:09:52|2410.93
11:09:55|2410.93
11:09:55|2411.07
11:09:57|2411.07
11:09:57|2411.07
11:09:59|2410.77
11:10:00|2410.77
11:10:01|2410.77
11:10:01|2410.32
11:10:03|2410.32
11:10:04|2410.93
11:10:05|2410.93
11:10:06|2410.93
11:10:07|2410.93
11:10:09|2410.93
11:10:10|2410.92
11:10:11|2410.92
11:10:13|2411.12
11:10:14|2410.86
11:10:15|2410.86
11:10:16|2411.17
11:10:18|2410.64
11:10:18|2410.64
11:10:19|2410.64
11:10:21|2410.64
11:10:22|2410.38
11:10:23|2410.93
11:10:24|2410.93
11:10:25|2410.93
11:10:25|2410.48
11:10:27|2410.22
11:10:28|2410.09
11:10:28|2410.09
11:10:30|2410.39
11:10:31|2410.49
11:10:31|2410.71
11:10:34|2410.83
11:10:35|2410.83
11:10:37|2410.83
11:10:38|2410.83
11:10:39|2410.83
11:10:40|2410.83
11:10:42|2410.83
11:10:43|2410.83
11:10:44|2410.83
11:10:45|2410.41
11:10:45|2410.66
11:10:48|2410.66
11:10:49|2410.24
11:10:50|2410.21
11:10:51|2409.89
11:10:51|2409.76
11:10:52|2409.55
11:10:53|2409.51
11:10:55|2409.46
11:10:56|2409.27
11:10:57|2409.46
11:10:57|2409.18
11:10:59|2409.18
11:11:00|2409.18
11:11:01|2409.3
11:11:02|2409.3
11:11:03|2409.3
11:11:04|2409.3
11:11:05|2408.93
11:11:06|2408.9
11:11:07|2408.79
11:11:08|2408.79
11:11:09|2408.81
11:11:10|2408.7
11:11:11|2408.7
11:11:12|2408.7
11:11:13|2409.19
11:11:14|2409.19
11:11:16|2409.39
11:11:16|2409.39
11:11:17|2408.84
11:11:19|2408.67
11:11:19|2408.67
11:11:20|2408.12
11:11:22|2408.12
11:11:23|2408.59
11:11:23|2408.46
11:11:24|2408.57
11:11:26|2408.35
11:11:27|2408.35
11:11:27|2408.42
11:11:29|2408.42
11:11:29|2408.4
11:11:31|2408.44
11:11:33|2408.78
11:11:34|2409.07
11:11:36|2409.39
11:11:37|2408.92
11:11:38|2409.38
11:11:39|2409.38
11:11:41|2409.38
11:11:42|2409.38
11:11:42|2409.38
11:11:44|2409.08
11:11:45|2409.08
11:11:45|2409.08
11:11:47|2409.08
11:11:48|2409.08
11:11:49|2409.63
11:11:50|2409.63
11:11:52|2409.63
11:11:53|2409.63
11:11:54|2409.63
11:11:55|2409.23
11:11:56|2409.31
11:11:57|2409.28
11:11:59|2409.59
11:12:00|2409.87
11:12:01|2410.36
11:12:03|2410.24
11:12:04|2410.01
11:12:06|2409.59
11:12:07|2409.62
11:12:08|2409.95
11:12:09|2409.95
11:12:10|2409.95
11:12:10|2409.95
11:12:12|2409.95
11:12:12|2409.6
11:12:14|2409.6
11:12:16|2409.6
11:12:16|2409.6
11:12:17|2410.11
11:12:19|2410.13
11:12:20|2410.13
11:12:21|2410.13
11:12:21|2410.13
11:12:22|2410.08
11:12:23|2410.08
11:12:25|2409.96
11:12:25|2409.96
11:12:27|2409.96
11:12:28|2409.96
11:12:28|2409.96
11:12:29|2409.96
11:12:30|2409.96
11:12:32|2409.96
11:12:33|2409.96
11:12:34|2409.96
11:12:36|2409.96
11:12:37|2409.96
11:12:38|2409.95
11:12:39|2409.95
11:12:40|2409.95
11:12:42|2409.52
11:12:43|2409.52
11:12:43|2409.31
11:12:44|2409.53
11:12:46|2409.11
11:12:47|2409.11
11:12:48|2409.11
11:12:49|2409.11
11:12:50|2409.11
11:12:51|2409.46
11:12:52|2409.53
11:12:53|2409.53
11:12:54|2409.22
11:12:55|2409.22
11:12:56|2409.22
11:12:58|2409.22
11:12:58|2409.34
11:13:00|2409.83
11:13:01|2409.84
11:13:02|2409.75
11:13:04|2409.75
11:13:04|2409.75
11:13:06|2409.75
11:13:07|2409.75
11:13:07|2410.05
11:13:09|2409.76
11:13:09|2410.05
11:13:10|2410.05
11:13:12|2410.05
11:13:12|2409.78
11:13:13|2409.8
11:13:14|2409.8
11:13:15|2409.8
11:13:16|2409.8
11:13:17|2409.96
11:13:18|2409.96
11:13:19|2410.24
11:13:20|2410.13
11:13:22|2410.13
11:13:22|2410.19
11:13:24|2410.19
11:13:24|2410.19
11:13:26|2410.19
11:13:27|2410.19
11:13:28|2410.19
11:13:30|2410.19
11:13:31|2410.57
11:13:32|2410.57
11:13:33|2410.57
11:13:34|2410.57
11:13:35|2410.65
11:13:35|2410.71
11:13:37|2410.66
11:13:38|2410.66
11:13:39|2410.66
11:13:39|2410.66
11:13:41|2410.66
11:13:42|2410.91
11:13:43|2410.68
11:13:44|2410.68
11:13:46|2410.68
11:13:46|2410.68
11:13:49|2410.68
11:13:50|2410.7
11:13:52|2410.96
11:13:52|2410.96
11:13:53|2410.96
11:13:55|2410.96
11:13:56|2410.96
11:13:56|2410.71
11:13:57|2410.38
11:13:58|2410.13
11:13:59|2410.24
11:14:01|2410.24
11:14:02|2410.18
11:14:03|2410.03
11:14:04|2410.03
11:14:06|2410.03
11:14:07|2410.03
11:14:08|2410.36
11:14:08|2410.91
11:14:10|2410.91
11:14:11|2410.91
11:14:11|2410.91
11:14:13|2410.91
11:14:13|2411.01
11:14:15|2411.01
11:14:16|2411.01
11:14:17|2410.16
11:14:19|2410.16
11:14:20|2410.16
11:14:20|2410.51
11:14:22|2410.37
11:14:23|2410.85
11:14:23|2410.37
11:14:24|2410.37
11:14:25|2410.37
11:14:26|2410.41
11:14:28|2410.33
11:14:29|2410.31
11:14:29|2410.25
11:14:30|2410.25
11:14:31|2410.25
11:14:32|2410.28
11:14:34|2410.28
11:14:34|2410.28
11:14:36|2410.31
11:14:37|2410.32
11:14:39|2410.32
11:14:39|2410.59
11:14:41|2410.59
11:14:42|2410.8
11:14:43|2410.8
11:14:44|2410.54
11:14:45|2410.73
11:14:46|2410.73
11:14:48|2410.79
11:14:48|2410.79
11:14:49|2410.79
11:14:50|2410.79
11:14:51|2410.79
11:14:53|2410.79
11:14:55|2410.83
11:14:56|2410.51
11:14:56|2410.51
11:14:57|2410.51
11:14:59|2411.04
11:14:59|2411.04
11:15:01|2411.04
11:15:02|2410.96
11:15:03|2410.96
11:15:04|2410.96
11:15:05|2410.96
11:15:07|2411.23
11:15:08|2411.24
11:15:09|2411.26
11:15:10|2411.33
11:15:11|2411.18
11:15:12|2411.2
11:15:13|2410.95
11:15:14|2410.5
11:15:15|2410.58
11:15:16|2410.47
11:15:17|2410.
11:15:19|2409.97
11:15:20|2409.68
11:15:22|2409.4
11:15:22|2408.93
11:15:23|2408.93
11:15:24|2408.76
11:15:25|2408.5
11:15:26|2408.45
11:15:27|2408.45
11:15:28|2409.14
11:15:29|2409.14
11:15:31|2409.33
11:15:32|2409.33
11:15:33|2409.71
11:15:33|2409.99
11:15:34|2410.17
11:15:35|2410.17
11:15:36|2410.17
11:15:38|2410.38
11:15:40|2410.87
11:15:40|2411.19
11:15:42|2411.55
11:15:42|2411.36
11:15:44|2411.36
11:15:45|2411.38
11:15:47|2411.21
11:15:48|2411.24
11:15:49|2411.24
11:15:51|2411.24
11:15:52|2411.03
11:15:54|2411.03
11:15:54|2411.03
11:15:55|2411.03
11:15:57|2411.03
11:15:58|2411.03
11:15:59|2411.03
11:16:00|2410.2
11:16:01|2409.8
11:16:02|2409.72
11:16:03|2409.71
11:16:04|2409.83
11:16:05|2409.47
11:16:06|2409.47
11:16:07|2409.47
11:16:08|2409.47
11:16:09|2409.47
11:16:10|2409.47
11:16:11|2409.47
11:16:12|2409.47
11:16:13|2409.47
11:16:14|2409.47
11:16:16|2409.52
11:16:17|2409.38
11:16:17|2409.38
11:16:19|2409.48
11:16:19|2409.48
11:16:21|2410.05
11:16:22|2409.72
11:16:23|2409.51
11:16:24|2409.5
11:16:25|2409.5
11:16:27|2409.71
11:16:27|2409.71
11:16:28|2409.41
11:16:30|2408.86
11:16:31|2409.
11:16:32|2408.7
11:16:34|2408.7
11:16:34|2408.87
11:16:36|2408.87
11:16:36|2408.87
11:16:37|2408.48
11:16:38|2408.48
11:16:41|2408.74
11:16:42|2408.74
11:16:43|2408.74
11:16:44|2408.74
11:16:46|2408.47
11:16:47|2408.4
11:16:48|2408.4
11:16:49|2408.39
11:16:50|2408.39
11:16:51|2408.39
11:16:52|2407.95
11:16:53|2407.95
11:16:54|2407.95
11:16:55|2407.95
11:16:56|2407.95
11:16:57|2408.58
11:16:58|2408.22
11:16:59|2408.22
11:17:00|2408.67
11:17:01|2408.67
11:17:03|2408.67
11:17:03|2408.67
11:17:04|2408.23
11:17:06|2408.23
11:17:06|2408.23
11:17:08|2408.23
11:17:09|2408.38
11:17:10|2408.38
11:17:11|2408.41
11:17:11|2408.41
11:17:12|2407.73
11:17:13|2407.73
11:17:15|2407.92
11:17:17|2407.92
11:17:18|2407.92
11:17:19|2407.92
11:17:20|2407.52
11:17:22|2407.41
11:17:22|2407.2
11:17:23|2406.83
11:17:24|2407.23
11:17:25|2407.23
11:17:26|2407.54
11:17:27|2407.34
11:17:28|2407.34
11:17:29|2407.34
11:17:31|2407.34
11:17:32|2407.34
11:17:32|2407.34
11:17:34|2407.96
11:17:35|2407.96
11:17:36|2407.96
11:17:37|2407.96
11:17:38|2408.24
11:17:39|2408.24
11:17:42|2408.24
11:17:44|2408.53
11:17:45|2408.06
11:17:46|2408.06
11:17:46|2408.05
11:17:48|2408.05
11:17:49|2408.05
11:17:49|2408.05
11:17:51|2408.05
11:17:52|2408.05
11:17:53|2408.06
11:17:54|2407.94
11:17:55|2407.94
11:17:56|2407.69
11:17:57|2407.63
11:17:58|2407.63
11:17:59|2407.63
11:18:00|2407.63
11:18:01|2407.63
11:18:03|2407.52
11:18:04|2407.77
11:18:05|2407.26
11:18:06|2407.26
11:18:07|2407.26
11:18:07|2407.26
11:18:09|2408.02
11:18:10|2408.02
11:18:11|2408.33
11:18:12|2408.27
11:18:13|2408.27
11:18:13|2408.27
11:18:15|2408.27
11:18:16|2408.59
11:18:17|2409.26
11:18:18|2409.41
11:18:19|2409.41
11:18:20|2409.4
11:18:21|2409.4
11:18:22|2409.28
11:18:23|2409.28
11:18:24|2409.28
11:18:26|2409.28
11:18:26|2409.28
11:18:27|2409.26
11:18:28|2409.1
11:18:30|2409.1
11:18:31|2409.1
11:18:31|2409.13
11:18:32|2409.13
11:18:33|2409.13
11:18:35|2409.13
11:18:36|2409.07
11:18:37|2409.07
11:18:38|2409.58
11:18:39|2409.58
11:18:40|2409.43
11:18:41|2409.43
11:18:42|2409.49
11:18:43|2409.49
11:18:44|2409.52
11:18:45|2409.52
11:18:46|2409.52
11:18:47|2409.92
11:18:48|2410.26
11:18:49|2410.76
11:18:50|2410.37
11:18:52|2410.37
11:18:52|2410.37
11:18:54|2410.37
11:18:55|2409.89
11:18:56|2409.89
11:18:57|2409.89
11:18:59|2410.25
11:19:00|2410.25
11:19:00|2410.25
11:19:02|2410.4
11:19:03|2410.4
11:19:04|2410.4
11:19:05|2410.4
11:19:05|2410.4
11:19:07|2410.4
11:19:08|2410.89
11:19:09|2410.89
11:19:10|2410.89
11:19:11|2410.89
11:19:13|2410.89
11:19:14|2411.04
11:19:15|2411.33
11:19:16|2411.33
11:19:17|2411.21
11:19:17|2410.72
11:19:19|2410.72
11:19:20|2410.16
11:19:21|2410.16
11:19:22|2410.16
11:19:23|2410.16
11:19:24|2410.16
11:19:26|2409.87
11:19:26|2410.05
11:19:27|2409.52
11:19:28|2409.6
11:19:29|2409.31
11:19:31|2408.95
11:19:31|2409.39
11:19:33|2409.39
11:19:33|2409.39
11:19:34|2409.28
11:19:36|2409.25
11:19:37|2409.58
11:19:38|2410.29
11:19:39|2410.34
11:19:41|2410.1
11:19:43|2410.09
11:19:44|2410.08
11:19:44|2410.35
11:19:45|2410.67
11:19:47|2410.85
11:19:48|2410.85
11:19:49|2410.85
11:19:50|2410.85
11:19:51|2410.85
11:19:52|2411.2
11:19:53|2411.15
11:19:54|2411.15
11:19:55|2411.04
11:19:56|2410.61
11:19:57|2410.41
11:19:58|2410.34
11:19:59|2410.12
11:20:00|2409.72
11:20:01|2409.67
11:20:02|2409.67
11:20:03|2409.67
11:20:04|2410.11
11:20:05|2410.34
11:20:07|2410.34
11:20:08|2410.41
11:20:09|2410.41
11:20:10|2410.41
11:20:11|2410.72
11:20:12|2410.81
11:20:13|2410.95
11:20:14|2410.95
11:20:16|2410.95
11:20:16|2410.94
11:20:17|2411.43
11:20:18|2411.84
11:20:20|2410.88
11:20:21|2410.89
11:20:21|2411.02
11:20:22|2411.2
11:20:23|2410.89
11:20:24|2410.64
11:20:26|2410.64
11:20:26|2410.64
11:20:28|2410.64
11:20:29|2410.64
11:20:31|2410.64
11:20:31|2410.64
11:20:32|2410.97
11:20:33|2411.2
11:20:34|2411.34
11:20:36|2411.34
11:20:37|2411.34
11:20:38|2411.23
11:20:39|2411.23
11:20:40|2411.23
11:20:41|2411.23
11:20:42|2411.23
11:20:43|2411.07
11:20:45|2410.63
11:20:46|2411.27
11:20:47|2411.84
11:20:48|2411.84
11:20:49|2411.39
11:20:50|2411.75
11:20:52|2411.75
11:20:52|2411.75
11:20:53|2411.09
11:20:54|2411.55
11:20:56|2411.68
11:20:57|2411.68
11:20:58|2411.68
11:20:59|2411.68
11:21:00|2411.68
11:21:01|2411.68
11:21:01|2411.68
11:21:03|2411.68
11:21:04|2411.68
11:21:05|2411.68
11:21:06|2410.93
11:21:07|2410.93
11:21:08|2410.93
11:21:09|2410.59
11:21:10|2410.59
11:21:11|2410.59
11:21:12|2410.59
11:21:13|2410.59
11:21:14|2410.59
11:21:15|2410.59
11:21:16|2410.59
11:21:17|2410.36
11:21:17|2410.36
11:21:19|2410.36
11:21:20|2410.89
11:21:20|2410.89
11:21:23|2410.89
11:21:23|2409.86
11:21:24|2409.86
11:21:25|2410.5
11:21:28|2410.27
11:21:29|2410.27
11:21:29|2410.99
11:21:30|2411.43
11:21:31|2411.43
11:21:32|2411.35
11:21:35|2411.04
11:21:36|2411.04
11:21:36|2411.66
11:21:38|2411.75
11:21:39|2411.75
11:21:40|2411.52
11:21:41|2411.52
11:21:42|2411.2
11:21:43|2411.28
11:21:44|2411.28
11:21:44|2411.28
11:21:46|2411.28
11:21:47|2411.28
11:21:48|2411.34
11:21:49|2411.34
11:21:51|2411.31
11:21:52|2411.46
11:21:53|2411.46
11:21:54|2411.46
11:21:55|2411.09
11:21:57|2411.09
11:21:58|2410.9
11:21:59|2410.9
11:22:00|2411.09
11:22:00|2411.09
11:22:03|2411.09
11:22:03|2410.53
11:22:04|2410.53
11:22:05|2410.53
11:22:06|2410.53
11:22:07|2410.21
11:22:09|2409.97
11:22:09|2409.97
11:22:10|2409.97
11:22:12|2410.33
11:22:13|2410.33
11:22:13|2410.33
11:22:15|2410.33
11:22:15|2410.33
11:22:16|2410.33
11:22:17|2410.66
11:22:18|2410.8
11:22:20|2410.8
11:22:22|2410.8
11:22:23|2410.8
11:22:24|2410.8
11:22:24|2410.8
11:22:25|2410.8
11:22:26|2410.8
11:22:28|2410.8
11:22:29|2410.83
11:22:30|2410.83
11:22:31|2410.83
11:22:31|2410.83
11:22:32|2411.14
11:22:34|2411.14
11:22:34|2411.14
11:22:36|2411.14
11:22:37|2411.14
11:22:38|2411.14
11:22:39|2411.14
11:22:40|2411.31
11:22:41|2411.34
11:22:42|2411.47
11:22:43|2411.47
11:22:44|2411.66
11:22:45|2411.66
11:22:46|2411.66
11:22:47|2411.66
11:22:49|2411.66
11:22:50|2411.17
11:22:51|2411.24
11:22:52|2411.24
11:22:54|2411.79
11:22:55|2411.79
11:22:55|2411.79
11:22:57|2411.79
11:22:58|2411.63
11:22:58|2411.36
11:22:59|2411.36
11:23:01|2411.36
11:23:01|2411.18
11:23:03|2411.15
11:23:04|2411.15
11:23:04|2410.46
11:23:05|2410.25
11:23:07|2410.25
11:23:08|2410.25
11:23:08|2410.38
11:23:10|2410.38
11:23:10|2410.38
11:23:12|2410.58
11:23:13|2410.58
11:23:15|2411.2
11:23:17|2411.2
11:23:18|2411.2
11:23:19|2410.4
11:23:20|2410.23
11:23:21|2410.23
11:23:22|2410.23
11:23:23|2410.23
11:23:24|2411.02
11:23:25|2411.02
11:23:26|2411.02
11:23:27|2411.02
11:23:28|2411.02
11:23:30|2411.02
11:23:30|2411.02
11:23:31|2411.02
11:23:32|2411.02
11:23:33|2411.02
11:23:34|2411.02
11:23:35|2411.02
11:23:36|2411.02
11:23:37|2411.02
11:23:38|2411.02
11:23:40|2411.02
11:23:41|2411.02
11:23:42|2411.02
11:23:43|2411.02
11:23:44|2411.02
11:23:45|2411.02
11:23:46|2411.02
11:23:47|2411.02
11:23:49|2411.02
11:23:50|2410.71
11:23:52|2410.61
11:23:53|2410.61
11:23:55|2410.61
11:23:56|2410.61
11:23:57|2410.61
11:23:58|2410.61
11:23:59|2410.61
11:24:01|2410.61
11:24:02|2410.61
11:24:02|2410.61
11:24:03|2410.61
11:24:05|2409.84
11:24:06|2409.66
11:24:07|2409.58
11:24:09|2409.58
11:24:11|2409.58
11:24:11|2410.09
11:24:13|2410.09
11:24:15|2410.09
11:24:16|2410.09
11:24:16|2410.09
11:24:17|2409.77
11:24:19|2409.77
11:24:20|2409.3
11:24:21|2409.3
11:24:23|2409.3
11:24:23|2409.3
11:24:25|2409.3
11:24:25|2409.3
11:24:26|2409.04
11:24:27|2409.04
11:24:29|2409.04
11:24:29|2409.04
11:24:30|2408.46
11:24:31|2408.46
11:24:32|2408.46
11:24:33|2408.46
11:24:35|2409.44
11:24:35|2409.79
11:24:36|2409.79
11:24:38|2409.79
11:24:39|2409.79
11:24:39|2409.79
11:24:41|2409.79
11:24:42|2409.18
11:24:42|2409.18
11:24:44|2409.18
11:24:45|2409.94
11:24:46|2409.98
11:24:47|2409.65
11:24:49|2409.67
11:24:49|2409.67
11:24:51|2409.67
11:24:52|2409.67
11:24:53|2410.13
11:24:54|2410.13
11:24:55|2410.13
11:24:57|2410.13
11:24:57|2409.82
11:24:58|2409.82
11:24:59|2409.79
11:25:01|2409.65
11:25:01|2409.65
11:25:02|2409.63
11:25:04|2410.01
11:25:04|2410.01
11:25:05|2410.15
11:25:07|2410.15
11:25:08|2410.15
11:25:08|2410.15
11:25:09|2410.08
11:25:10|2409.8
11:25:11|2409.92
11:25:12|2410.14
11:25:13|2410.14
11:25:14|2410.14
11:25:16|2410.14
11:25:17|2410.16
11:25:17|2410.05
11:25:19|2410.05
11:25:20|2410.05
11:25:20|2410.05
11:25:22|2409.65
11:25:23|2409.65
11:25:24|2409.65
11:25:24|2409.65
11:25:25|2409.65
11:25:27|2409.65
11:25:28|2409.65
11:25:28|2409.21
11:25:30|2409.21
11:25:31|2409.21
11:25:32|2409.21
11:25:33|2409.21
11:25:34|2409.21
11:25:34|2409.2
11:25:36|2409.2
11:25:37|2409.2
11:25:38|2409.2
11:25:38|2409.2
11:25:40|2409.2
11:25:42|2409.2
11:25:42|2409.2
11:25:43|2409.2
11:25:44|2409.2
11:25:46|2409.2
11:25:46|2409.2
11:25:48|2409.2
11:25:49|2409.2
11:25:50|2409.2
11:25:51|2409.2
11:25:52|2409.54
11:25:54|2409.54
11:25:55|2409.54
11:25:56|2409.54
11:25:57|2409.54
11:25:59|2409.1
11:25:59|2409.1
11:26:00|2409.1
11:26:02|2409.1
11:26:03|2409.1
11:26:04|2409.1
11:26:05|2409.1
11:26:06|2409.38
11:26:07|2409.38
11:26:07|2409.38
11:26:09|2409.66
11:26:09|2409.66
11:26:11|2409.66
11:26:11|2409.97
11:26:13|2409.97
11:26:15|2409.97
11:26:15|2409.97
11:26:16|2409.97
11:26:18|2409.97
11:26:19|2409.97
11:26:20|2409.1
11:26:21|2409.1
11:26:21|2409.1
11:26:23|2409.1
11:26:24|2409.1
11:26:25|2409.05
11:26:26|2409.05
11:26:27|2409.05
11:26:27|2409.05
11:26:29|2408.83
11:26:30|2408.83
11:26:30|2409.34
11:26:32|2409.34
11:26:33|2409.34
11:26:33|2409.34
11:26:35|2409.34
11:26:37|2409.34
11:26:37|2409.54
11:26:39|2409.54
11:26:40|2409.54
11:26:40|2409.54
11:26:41|2409.54
11:26:42|2409.54
11:26:43|2409.54
11:26:45|2409.54
11:26:45|2409.54
11:26:47|2409.54
11:26:47|2409.54
11:26:50|2409.54
11:26:51|2409.54
11:26:52|2409.54
11:26:53|2409.54
11:26:54|2409.61
11:26:55|2409.61
11:26:56|2409.61
11:26:58|2409.61
11:26:59|2409.61
11:27:00|2409.61
11:27:00|2409.17
11:27:01|2409.17
11:27:03|2410.1
11:27:04|2410.1
11:27:05|2409.05
11:27:07|2409.05
11:27:08|2409.92
11:27:09|2409.92
11:27:10|2409.92
11:27:12|2409.92
11:27:13|2409.92
11:27:13|2410.25
11:27:15|2410.25
11:27:17|2410.25
11:27:18|2409.43
11:27:19|2409.43
11:27:20|2409.43
11:27:21|2409.43
11:27:22|2409.43
11:27:23|2409.43
11:27:24|2409.43
11:27:25|2409.33
11:27:26|2409.21
11:27:27|2409.21
11:27:28|2409.21
11:27:29|2409.21
11:27:30|2409.78
11:27:31|2409.78
11:27:32|2409.78
11:27:33|2409.78
11:27:34|2409.78
11:27:35|2409.12
11:27:36|2409.03
11:27:37|2408.7
11:27:38|2409.37
11:27:39|2408.45
11:27:40|2408.97
11:27:42|2408.97
11:27:43|2408.54
11:27:44|2408.64
11:27:44|2408.64
11:27:46|2408.64
11:27:47|2408.64
11:27:48|2409.35
11:27:48|2409.36
11:27:51|2409.57
11:27:52|2409.57
11:27:53|2409.57
11:27:54|2409.57
11:27:55|2410.01
11:27:56|2410.01
11:27:57|2409.28
11:27:59|2409.28
11:28:00|2409.4
11:28:01|2409.49
11:28:02|2409.49
11:28:03|2409.49
11:28:05|2409.49
11:28:06|2409.49
11:28:07|2409.49
11:28:08|2409.8
11:28:09|2410.71
11:28:10|2410.53
11:28:11|2410.53
11:28:12|2410.95
11:28:13|2410.95
11:28:14|2410.81
11:28:15|2411.35
11:28:17|2411.04
11:28:17|2411.33
11:28:19|2411.33
11:28:19|2411.33
11:28:20|2410.85
11:28:22|2410.85
11:28:22|2410.85
11:28:24|2410.85
11:28:24|2410.85
11:28:26|2411.08
11:28:26|2411.22
11:28:27|2411.22
11:28:28|2411.18
11:28:29|2410.99
11:28:31|2411.1
11:28:32|2411.1
11:28:33|2410.74
11:28:34|2410.74
11:28:35|2410.74
11:28:36|2410.69
11:28:37|2410.69
11:28:38|2410.42
11:28:40|2410.45
11:28:41|2410.55
11:28:41|2410.55
11:28:43|2410.55
11:28:43|2410.9
11:28:44|2410.9
11:28:45|2410.9
11:28:46|2410.9
11:28:48|2411.19
11:28:48|2411.19
11:28:50|2411.19
11:28:52|2411.19
11:28:52|2411.19
11:28:54|2411.19
11:28:54|2411.19
11:28:55|2411.19
11:28:56|2410.85
11:28:58|2410.85
11:28:59|2410.85
11:29:00|2410.85
11:29:01|2410.99
11:29:02|2410.99
11:29:03|2410.99
11:29:04|2411.17
11:29:05|2411.9
11:29:06|2411.78
11:29:07|2411.49
11:29:07|2411.49
11:29:09|2411.49
11:29:10|2411.49
11:29:11|2411.49
11:29:12|2411.49
11:29:14|2411.49
11:29:15|2411.49
11:29:16|2411.49
11:29:17|2411.41
11:29:18|2411.41
11:29:19|2411.41
11:29:20|2411.
11:29:21|2411.
11:29:22|2411.
11:29:23|2411.2
11:29:24|2411.2
11:29:25|2411.2
11:29:26|2411.2
11:29:27|2411.31
11:29:28|2411.49
11:29:29|2411.64
11:29:30|2411.64
11:29:31|2411.64
11:29:32|2411.64
11:29:33|2411.64
11:29:34|2411.64
11:29:36|2411.64
11:29:36|2411.64
11:29:37|2411.64
11:29:39|2411.64
11:29:40|2411.64
11:29:40|2411.41
11:29:41|2411.41
11:29:42|2411.41
11:29:44|2411.23
11:29:45|2411.23
11:29:46|2411.23
11:29:47|2411.41
11:29:47|2411.41
11:29:49|2411.16
11:29:50|2411.16
11:29:52|2411.62
11:29:53|2411.62
11:29:54|2411.62
11:29:55|2411.62
11:29:57|2411.92
11:29:58|2411.92
11:29:58|2411.92
11:30:00|2412.29
11:30:01|2412.16
11:30:02|2412.53
11:30:03|2412.53
11:30:04|2412.78
11:30:06|2412.15
11:30:06|2412.17
11:30:07|2412.17
11:30:08|2411.62
11:30:10|2411.62
11:30:12|2411.62
11:30:13|2412.63
11:30:13|2412.63
11:30:15|2412.63
11:30:16|2412.13
11:30:18|2412.04
11:30:18|2412.04
11:30:21|2412.04
11:30:21|2411.84
11:30:22|2411.84
11:30:23|2411.84
11:30:25|2411.84
11:30:27|2412.11
11:30:28|2412.11
11:30:28|2412.11
11:30:30|2412.11
11:30:31|2412.11
11:30:32|2412.67
11:30:33|2412.67
11:30:34|2412.59
11:30:35|2412.44
11:30:36|2412.44
11:30:37|2412.44
11:30:38|2412.44
11:30:39|2412.44
11:30:40|2412.44
11:30:41|2412.44
11:30:42|2412.06
11:30:43|2411.77
11:30:44|2411.62
11:30:45|2411.5
11:30:46|2412.
11:30:47|2412.
11:30:48|2412.
11:30:49|2412.
11:30:50|2412.
11:30:51|2412.09
11:30:53|2412.09
11:30:54|2412.1
11:30:56|2412.1
11:30:57|2412.1
11:30:58|2412.1
11:30:59|2412.1
11:31:00|2412.25
11:31:01|2412.25
11:31:02|2412.25
11:31:03|2412.25
11:31:04|2412.25
11:31:05|2412.25
11:31:07|2412.25
11:31:07|2412.25
11:31:08|2412.25
11:31:09|2412.25
11:31:10|2411.84
11:31:12|2411.84
11:31:13|2411.84
11:31:13|2411.84
11:31:15|2411.84
11:31:16|2411.84
11:31:17|2411.84
11:31:19|2411.7
11:31:19|2411.58
11:31:21|2411.58
11:31:22|2411.58
11:31:22|2411.65
11:31:24|2411.65
11:31:25|2411.65
11:31:26|2411.65
11:31:26|2411.45
11:31:27|2411.21
11:31:30|2411.21
11:31:31|2411.21
11:31:31|2411.21
11:31:33|2411.83
11:31:34|2411.68
11:31:35|2411.68
11:31:35|2411.68
11:31:36|2411.68
11:31:38|2411.68
11:31:39|2412.02
11:31:40|2412.02
11:31:41|2411.53
11:31:42|2411.58
11:31:43|2411.58
11:31:44|2411.58
11:31:45|2411.49
11:31:46|2411.49
11:31:47|2411.49
11:31:48|2411.05
11:31:49|2411.2
11:31:50|2411.17
11:31:51|2411.17
11:31:52|2411.17
11:31:53|2411.67
11:31:55|2411.7
11:31:57|2411.53
11:31:58|2411.74
11:31:59|2411.74
11:32:01|2411.74
11:32:02|2412.63
11:32:03|2412.19
11:32:04|2412.1
11:32:05|2412.1
11:32:07|2411.76
11:32:07|2411.52
11:32:09|2411.83
11:32:09|2412.
11:32:11|2411.33
11:32:12|2411.84
11:32:12|2411.75
11:32:13|2411.75
11:32:14|2411.75
11:32:17|2411.75
11:32:18|2411.74
11:32:18|2411.74
11:32:19|2411.86
11:32:21|2411.86
11:32:21|2411.88
11:32:22|2411.88
11:32:24|2411.33
11:32:24|2411.33
11:32:25|2411.33
11:32:26|2411.33
11:32:28|2411.33
11:32:29|2411.39
11:32:31|2411.39
11:32:31|2411.39
11:32:33|2411.39
11:32:33|2411.07
11:32:35|2410.54
11:32:36|2410.32
11:32:37|2410.32
11:32:38|2410.32
11:32:39|2409.6
11:32:41|2409.6
11:32:41|2409.6
11:32:42|2409.08
11:32:44|2409.08
11:32:45|2409.08
11:32:45|2408.8
11:32:46|2408.8
11:32:47|2408.8
11:32:49|2408.8
11:32:49|2408.8
11:32:51|2408.8
11:32:51|2408.52
11:32:52|2408.52
11:32:54|2408.52
11:32:56|2409.
11:32:57|2408.41
11:32:57|2408.41
11:32:59|2408.41
11:33:00|2408.41
11:33:01|2408.4
11:33:02|2408.4
11:33:02|2408.3
11:33:04|2408.02
11:33:04|2408.02
11:33:06|2408.02
11:33:07|2408.06
11:33:07|2407.82
11:33:09|2408.38
11:33:10|2408.38
11:33:11|2408.77
11:33:12|2408.91
11:33:13|2408.9
11:33:13|2408.92
11:33:16|2408.6
11:33:17|2409.18
11:33:18|2409.18
11:33:19|2409.18
11:33:20|2409.18
11:33:21|2409.39
11:33:22|2409.47
11:33:24|2409.3
11:33:24|2409.3
11:33:25|2408.59
11:33:26|2408.59
11:33:27|2408.64
11:33:29|2408.64
11:33:30|2408.91
11:33:31|2408.91
11:33:32|2408.91
11:33:33|2408.48
11:33:34|2408.48
11:33:35|2408.8
11:33:37|2408.8
11:33:37|2408.37
11:33:38|2408.37
11:33:40|2408.37
11:33:41|2408.37
11:33:42|2408.37
11:33:43|2408.37
11:33:44|2408.37
11:33:45|2408.31
11:33:46|2408.31
11:33:47|2408.31
11:33:48|2408.31
11:33:49|2408.31
11:33:50|2408.31
11:33:52|2408.39
11:33:52|2408.62
11:33:53|2408.62
11:33:54|2408.7
11:33:56|2408.7
11:33:57|2408.7
11:33:57|2408.7
11:34:00|2408.7
11:34:01|2408.54
11:34:02|2408.58
11:34:03|2408.44
11:34:04|2408.21
11:34:06|2408.35
11:34:07|2408.35
11:34:08|2408.35
11:34:09|2408.35
11:34:10|2408.35
11:34:11|2408.81
11:34:12|2408.81
11:34:13|2408.81
11:34:14|2408.81
11:34:15|2408.81
11:34:16|2408.81
11:34:17|2408.81
11:34:18|2408.81
11:34:19|2408.81
11:34:20|2408.81
11:34:21|2408.81
11:34:22|2408.19
11:34:23|2408.11
11:34:24|2408.11
11:34:25|2408.27
11:34:26|2408.41
11:34:27|2408.41
11:34:28|2408.41
11:34:29|2408.37
11:34:30|2408.37
11:34:31|2408.37
11:34:32|2408.37
11:34:34|2408.37
11:34:35|2408.37
11:34:35|2408.37
11:34:36|2408.6
11:34:38|2408.6
11:34:39|2408.6
11:34:39|2408.6
11:34:40|2408.6
11:34:42|2408.6
11:34:42|2408.6
11:34:43|2407.67
11:34:45|2407.56
11:34:45|2407.56
11:34:46|2407.43
11:34:48|2407.2
11:34:49|2408.
11:34:50|2408.25
11:34:51|2407.3
11:34:52|2407.55
11:34:53|2407.84
11:34:54|2407.31
11:34:55|2407.18
11:34:57|2407.18
11:34:58|2407.95
11:34:59|2407.95
11:35:00|2407.95
11:35:01|2407.95
11:35:02|2408.03
11:35:03|2408.32
11:35:04|2407.7
11:35:05|2407.7
11:35:07|2407.7
11:35:07|2407.95
11:35:08|2407.95
11:35:09|2407.95
11:35:11|2407.87
11:35:11|2408.19
11:35:12|2408.16
11:35:14|2408.16
11:35:15|2407.73
11:35:16|2407.73
11:35:17|2407.73
11:35:18|2407.73
11:35:19|2407.73
11:35:20|2407.73
11:35:21|2407.73
11:35:22|2407.52
11:35:23|2407.5
11:35:24|2407.5
11:35:25|2407.92
11:35:26|2407.92
11:35:27|2407.42
11:35:28|2407.42
11:35:29|2407.56
11:35:30|2407.67
11:35:31|2407.67
11:35:32|2407.9
11:35:33|2408.04
11:35:34|2408.04
11:35:35|2408.39
11:35:36|2407.9
11:35:37|2407.9
11:35:38|2407.9
11:35:40|2407.78
11:35:41|2407.78
11:35:42|2407.78
11:35:43|2407.85
11:35:44|2407.85
11:35:45|2407.67
11:35:46|2407.35
11:35:47|2407.77
11:35:48|2407.27
11:35:49|2407.27
11:35:50|2407.5
11:35:51|2407.43
11:35:53|2407.59
11:35:54|2407.59
11:35:55|2407.53
11:35:56|2407.48
11:35:56|2407.47
11:35:58|2406.93
11:35:59|2406.88
11:36:00|2406.88
11:36:01|2406.88
11:36:02|2406.88
11:36:03|2406.54
11:36:04|2406.91
11:36:05|2406.91
11:36:06|2406.91
11:36:07|2407.01
11:36:09|2406.98
11:36:10|2406.98
11:36:11|2406.98
11:36:12|2406.86
11:36:13|2406.86
11:36:14|2406.86
11:36:15|2407.04
11:36:16|2406.6
11:36:17|2406.6
11:36:18|2406.6
11:36:19|2406.59
11:36:20|2406.59
11:36:22|2406.59
11:36:23|2406.59
11:36:24|2406.59
11:36:25|2407.21
11:36:26|2407.32
11:36:28|2407.28
11:36:28|2407.99
11:36:29|2408.08
11:36:31|2407.73
11:36:32|2408.25
11:36:32|2408.25
11:36:34|2408.45
11:36:34|2408.47
11:36:35|2408.47
11:36:36|2408.47
11:36:37|2408.47
11:36:38|2408.86
11:36:40|2408.86
11:36:40|2408.86
11:36:41|2408.86
11:36:42|2408.86
11:36:43|2408.86
11:36:44|2408.47
11:36:45|2408.6
11:36:46|2408.6
11:36:47|2408.6
11:36:48|2408.6
11:36:50|2408.6
11:36:50|2408.44
11:36:51|2408.42
11:36:53|2408.33
11:36:53|2408.33
11:36:54|2408.33
11:36:56|2408.33
11:36:56|2409.04
11:36:57|2409.04
11:36:59|2409.04
11:37:01|2409.04
11:37:02|2408.45
11:37:03|2408.45
11:37:04|2409.04
11:37:06|2409.04
11:37:06|2409.04
11:37:07|2409.04
11:37:09|2409.04
11:37:09|2409.04
11:37:11|2409.04
11:37:12|2409.04
11:37:13|2409.04
11:37:14|2409.04
11:37:15|2409.04
11:37:16|2409.32
11:37:17|2409.41
11:37:18|2409.53
11:37:19|2409.35
11:37:20|2409.82
11:37:21|2409.85
11:37:22|2409.85
11:37:23|2409.94
11:37:24|2409.94
11:37:25|2409.65
11:37:26|2409.83
11:37:27|2409.95
11:37:28|2409.79
11:37:29|2409.41
11:37:31|2409.37
11:37:31|2409.37
11:37:32|2409.52
11:37:34|2409.52
11:37:35|2409.52
11:37:35|2409.52
11:37:36|2409.54
11:37:38|2409.54
11:37:39|2409.54
11:37:40|2409.54
11:37:40|2409.54
11:37:42|2409.2
11:37:43|2409.2
11:37:44|2409.2
11:37:45|2409.2
11:37:46|2409.2
11:37:46|2409.44
11:37:48|2409.87
11:37:49|2409.87
11:37:50|2409.87
11:37:50|2409.54
11:37:52|2409.18
11:37:53|2409.06
11:37:54|2409.06
11:37:55|2409.06
11:37:56|2408.98
11:37:57|2408.98
11:37:58|2409.26
11:37:59|2409.39
11:38:01|2409.39
11:38:02|2409.39
11:38:03|2409.39
11:38:04|2409.39
11:38:06|2409.39
11:38:07|2409.39
11:38:07|2409.39
11:38:08|2409.39
11:38:10|2409.39
11:38:11|2409.39
11:38:12|2409.39
11:38:13|2409.39
11:38:14|2409.39
11:38:15|2408.41
11:38:16|2408.41
11:38:17|2408.92
11:38:18|2409.61
11:38:19|2409.
11:38:20|2409.
11:38:21|2409.
11:38:22|2409.
11:38:23|2409.
11:38:24|2408.97
11:38:25|2408.97
11:38:27|2408.65
11:38:28|2408.65
11:38:28|2408.65
11:38:30|2408.65
11:38:30|2408.81
11:38:31|2408.81
11:38:33|2408.74
11:38:34|2408.5
11:38:34|2408.5
11:38:35|2408.5
11:38:36|2408.5
11:38:37|2408.5
11:38:38|2408.5
11:38:40|2408.85
11:38:41|2408.92
11:38:42|2408.91
11:38:43|2408.42
11:38:44|2408.42
11:38:45|2408.23
11:38:46|2408.13
11:38:47|2408.01
11:38:48|2408.17
11:38:49|2408.17
11:38:50|2408.17
11:38:51|2408.17
11:38:53|2408.37
11:38:53|2408.51
11:38:54|2408.51
11:38:55|2408.51
11:38:56|2408.42
11:38:57|2408.39
11:38:59|2408.53
11:38:59|2408.53
11:39:01|2409.2
11:39:02|2408.53
11:39:03|2408.53
11:39:04|2408.53
11:39:05|2408.53
11:39:06|2408.53
11:39:07|2408.53
11:39:09|2408.53
11:39:10|2408.62
11:39:10|2408.29
11:39:12|2408.29
11:39:12|2408.29
11:39:14|2408.29
11:39:15|2408.29
11:39:16|2408.21
11:39:17|2408.21
11:39:18|2408.21
11:39:19|2408.21
11:39:19|2408.21
11:39:21|2408.21
11:39:22|2408.21
11:39:23|2408.21
11:39:24|2408.54
11:39:25|2408.54
11:39:26|2408.54
11:39:27|2408.54
11:39:28|2408.96
11:39:29|2408.96
11:39:30|2409.3
11:39:31|2409.3
11:39:32|2409.
11:39:33|2409.
11:39:34|2409.
11:39:36|2409.
11:39:36|2409.
11:39:38|2409.
11:39:39|2409.
11:39:40|2409.
11:39:40|2409.23
11:39:42|2409.23
11:39:42|2409.23
11:39:43|2409.23
11:39:44|2409.23
11:39:46|2409.23
11:39:47|2409.23
11:39:47|2409.23
11:39:48|2409.23
11:39:49|2409.23
11:39:51|2409.23
11:39:51|2409.23
11:39:52|2409.23
11:39:53|2409.23
11:39:54|2408.78
11:39:56|2408.84
11:39:57|2408.63
11:39:58|2408.76
11:39:59|2408.87
11:40:00|2408.87
11:40:00|2408.87
11:40:01|2408.87
11:40:04|2408.81
11:40:04|2408.81
11:40:06|2408.81
11:40:06|2408.81
11:40:07|2408.81
11:40:08|2408.78
11:40:09|2408.53
11:40:11|2408.47
11:40:12|2408.33
11:40:13|2408.11
11:40:14|2408.11
11:40:15|2408.11
11:40:15|2408.11
11:40:17|2408.11
11:40:17|2408.11
11:40:19|2408.11
11:40:20|2408.11
11:40:21|2409.07
11:40:22|2408.76
11:40:23|2408.76
11:40:24|2408.67
11:40:25|2408.63
11:40:26|2408.45
11:40:27|2408.45
11:40:28|2408.45
11:40:29|2408.45
11:40:30|2408.77
11:40:31|2408.71
11:40:32|2409.05
11:40:33|2408.65
11:40:34|2408.62
11:40:35|2408.62
11:40:36|2408.62
11:40:37|2408.62
11:40:38|2408.62
11:40:39|2409.15
11:40:40|2409.15
11:40:41|2409.15
11:40:43|2409.33
11:40:44|2409.42
11:40:45|2409.42
11:40:46|2409.42
11:40:47|2409.42
11:40:47|2408.93
11:40:48|2408.93
11:40:50|2408.93
11:40:51|2408.95
11:40:52|2408.95
11:40:52|2408.95
11:40:54|2408.95
11:40:54|2408.95
11:40:55|2408.69
11:40:57|2408.49
11:40:57|2408.52
11:40:59|2408.6
11:40:59|2408.6
11:41:01|2408.6
11:41:01|2408.56
11:41:04|2408.64
11:41:05|2408.64
11:41:05|2408.14
11:41:06|2408.14
11:41:07|2408.14
11:41:09|2408.14
11:41:09|2408.14
11:41:10|2408.33
11:41:12|2408.33
11:41:12|2408.33
11:41:13|2407.46
11:41:15|2407.47
11:41:15|2407.47
11:41:16|2407.47
11:41:18|2407.47
11:41:18|2407.47
11:41:20|2407.25
11:41:20|2407.12
11:41:21|2407.
11:41:22|2406.97
11:41:24|2406.97
11:41:25|2407.3
11:41:25|2406.71
11:41:27|2407.48
11:41:29|2407.26
11:41:29|2407.26
11:41:30|2407.26
11:41:31|2407.26
11:41:32|2406.81
11:41:34|2406.79
11:41:34|2407.01
11:41:36|2407.01
11:41:37|2406.97
11:41:38|2407.32
11:41:39|2406.84
11:41:39|2406.84
11:41:40|2406.84
11:41:41|2407.51
11:41:43|2407.51
11:41:43|2407.29
11:41:44|2407.64
11:41:46|2407.59
11:41:47|2407.49
11:41:48|2407.62
11:41:49|2407.62
11:41:50|2407.62
11:41:51|2407.62
11:41:52|2407.62
11:41:53|2407.49
11:41:54|2407.49
11:41:55|2408.51
11:41:56|2408.86
11:41:58|2408.7
11:41:58|2408.85
11:42:00|2408.85
11:42:00|2408.85
11:42:02|2408.85
11:42:03|2408.58
11:42:05|2408.58
11:42:06|2408.57
11:42:08|2409.12
11:42:08|2409.22
11:42:09|2409.22
11:42:10|2409.55
11:42:12|2409.11
11:42:14|2409.07
11:42:15|2409.02
11:42:15|2408.69
11:42:17|2408.8
11:42:17|2408.69
11:42:19|2409.15
11:42:20|2409.15
11:42:21|2408.84
11:42:22|2408.84
11:42:23|2408.84
11:42:24|2408.84
11:42:25|2408.84
11:42:26|2408.84
11:42:28|2408.84
11:42:29|2408.84
11:42:30|2408.56
11:42:42|2407.86
11:42:42|2407.86
11:42:44|2407.86
11:42:44|2407.86
11:42:45|2407.86
11:42:46|2407.86
11:42:47|2407.72
11:42:48|2407.72
11:42:50|2407.9
11:42:51|2407.9
11:42:51|2407.9
11:42:53|2407.9
11:42:54|2407.9
11:42:54|2408.36
11:42:56|2408.1
11:42:56|2408.1
11:42:58|2408.1
11:42:59|2408.1
11:42:59|2408.1
11:43:01|2408.1
11:43:02|2407.74
11:43:02|2407.54
11:43:04|2407.71
11:43:05|2407.71
11:43:07|2407.94
11:43:08|2408.09
11:43:09|2408.09
11:43:10|2408.09
11:43:12|2408.09
11:43:12|2408.55
11:43:14|2409.05
11:43:15|2409.14
11:43:16|2409.14
11:43:17|2409.14
11:43:18|2409.14
11:43:19|2409.14
11:43:20|2409.14
11:43:21|2409.14
11:43:22|2409.14
11:43:23|2409.14
11:43:24|2409.14
11:43:25|2409.14
11:43:26|2409.14
11:43:27|2409.14
11:43:29|2409.14
11:43:30|2409.14
11:43:31|2409.14
11:43:31|2409.02
11:43:33|2409.02
11:43:34|2409.02
11:43:35|2409.02
11:43:36|2408.93
11:43:37|2408.93
11:43:38|2408.93
11:43:39|2408.93
11:43:40|2409.96
11:43:41|2409.98
11:43:42|2409.99
11:43:43|2410.25
11:43:44|2409.84
11:43:45|2409.84
11:43:46|2409.84
11:43:47|2409.84
11:43:48|2409.84
11:43:49|2409.41
11:43:50|2409.41
11:43:51|2409.41
11:43:52|2409.25
11:43:54|2410.71
11:43:54|2410.03
11:43:55|2410.03
11:43:57|2410.64
11:43:58|2411.07
11:43:59|2411.15
11:44:00|2410.85
11:44:01|2410.85
11:44:01|2410.85
11:44:02|2410.85
11:44:04|2410.37
11:44:04|2410.37
11:44:06|2410.37
11:44:07|2410.37
11:44:07|2410.
11:44:09|2410.
11:44:11|2410.
11:44:11|2410.
11:44:12|2410.
11:44:14|2410.
11:44:15|2410.
11:44:16|2410.
11:44:16|2410.
11:44:18|2409.59
11:44:18|2409.63
11:44:20|2409.8
11:44:21|2409.68
11:44:22|2409.67
11:44:22|2409.67
11:44:24|2409.67
11:44:25|2409.67
11:44:25|2408.99
11:44:27|2409.4
11:44:28|2409.4
11:44:29|2409.4
11:44:30|2409.4
11:44:30|2409.4
11:44:32|2409.4
11:44:33|2409.4
11:44:34|2409.4
11:44:35|2409.4
11:44:36|2409.4
11:44:37|2409.4
11:44:38|2409.61
11:44:40|2409.68
11:44:41|2409.68
11:44:41|2409.61
11:44:42|2409.61
11:44:43|2409.96
11:44:44|2409.96
11:44:45|2409.96
11:44:48|2409.61
11:44:48|2409.61
11:44:50|2409.61
11:44:51|2409.61
11:44:52|2409.61
11:44:52|2409.41
11:44:54|2409.41
11:44:55|2409.41
11:44:56|2409.41
11:44:57|2409.41
11:44:58|2409.41
11:44:59|2409.41
11:45:00|2409.41
11:45:01|2409.41
11:45:02|2409.48
11:45:04|2409.48
11:45:04|2409.48
11:45:05|2409.48
11:45:07|2409.48
11:45:08|2409.48
11:45:10|2409.48
11:45:11|2409.48
11:45:12|2409.48
11:45:13|2409.17
11:45:15|2409.17
11:45:15|2409.17
11:45:17|2409.17
11:45:17|2409.17
11:45:18|2409.17
11:45:20|2409.17
11:45:21|2409.27
11:45:22|2409.27
11:45:22|2409.27
11:45:24|2409.27
11:45:25|2409.27
11:45:26|2409.27
11:45:27|2409.27
11:45:28|2409.38
11:45:29|2409.38
11:45:30|2409.38
11:45:31|2409.38
11:45:32|2409.38
11:45:33|2409.38
11:45:34|2409.38
11:45:35|2409.51
11:45:37|2409.51
11:45:38|2409.99
11:45:39|2410.34
11:45:40|2410.34
11:45:41|2410.26
11:45:42|2410.26
11:45:43|2410.26
11:45:44|2410.65
11:45:45|2410.79
11:45:46|2411.05
11:45:48|2411.06
11:45:48|2411.36
11:45:49|2411.36
11:45:51|2411.1
11:45:51|2411.55
11:45:52|2411.55
11:45:53|2411.46
11:45:54|2411.46
11:45:56|2411.54
11:45:56|2411.63
11:45:57|2411.04
11:45:59|2411.04
11:46:00|2410.91
11:46:01|2410.91
11:46:01|2410.8
11:46:02|2410.8
11:46:03|2410.8
11:46:04|2410.14
11:46:05|2410.15
11:46:06|2409.62
11:46:08|2409.62
11:46:10|2409.9
11:46:10|2409.68
11:46:12|2409.68
11:46:13|2409.68
11:46:15|2409.68
11:46:16|2409.96
11:46:17|2409.96
11:46:18|2409.96
11:46:19|2410.33
11:46:20|2410.33
11:46:22|2410.33
11:46:23|2410.45
11:46:24|2410.45
11:46:25|2410.48
11:46:26|2410.58
11:46:26|2410.67
11:46:27|2410.58
11:46:29|2410.6
11:46:30|2410.6
11:46:31|2410.6
11:46:31|2410.89
11:46:33|2410.37
11:46:33|2410.37
11:46:35|2410.37
11:46:36|2410.37
11:46:37|2410.37
11:46:38|2410.37
11:46:39|2410.37
11:46:39|2410.37
11:46:41|2410.24
11:46:42|2410.97
11:46:43|2410.85
11:46:44|2411.02
11:46:46|2410.92
11:46:47|2410.92
11:46:47|2410.92
11:46:48|2410.92
11:46:49|2410.92
11:46:50|2410.92
11:46:52|2410.8
11:46:52|2410.61
11:46:54|2410.09
11:46:54|2409.89
11:46:56|2409.89
11:46:57|2409.89
11:46:58|2409.89
11:46:59|2409.89
11:46:59|2409.83
11:47:00|2409.83
11:47:01|2409.83
11:47:02|2409.83
11:47:04|2409.95
11:47:04|2409.95
11:47:06|2409.91
11:47:07|2409.91
11:47:08|2409.38
11:47:08|2409.15
11:47:10|2409.15
11:47:11|2409.15
11:47:13|2409.67
11:47:13|2409.62
11:47:15|2409.67
11:47:15|2409.67
11:47:17|2409.67
11:47:17|2410.27
11:47:18|2410.01
11:47:19|2409.86
11:47:21|2409.85
11:47:21|2409.91
11:47:23|2410.33
11:47:23|2410.47
11:47:25|2410.47
11:47:26|2410.99
11:47:27|2410.99
11:47:27|2411.07
11:47:29|2411.07
11:47:30|2411.07
11:47:30|2411.05
11:47:32|2411.05
11:47:33|2411.05
11:47:34|2411.05
11:47:35|2411.05
11:47:36|2410.93
11:47:37|2410.93
11:47:38|2411.78
11:47:39|2411.33
11:47:40|2411.5
11:47:41|2411.41
11:47:42|2411.41
11:47:43|2411.41
11:47:44|2411.17
11:47:45|2411.07
11:47:46|2410.86
11:47:47|2410.86
11:47:48|2410.67
11:47:49|2410.94
11:47:50|2410.94
11:47:51|2410.94
11:47:52|2410.94
11:47:53|2411.17
11:47:54|2411.15
11:47:55|2411.15
11:47:56|2411.15
11:47:57|2411.15
11:47:59|2411.4
11:47:59|2411.4
11:48:01|2411.06
11:48:02|2410.85
11:48:02|2410.78
11:48:03|2410.78
11:48:04|2411.07
11:48:05|2411.07
11:48:07|2411.07
11:48:07|2411.15
11:48:08|2411.37
11:48:10|2411.37
11:48:12|2411.37
11:48:13|2411.37
11:48:14|2411.37
11:48:15|2411.37
11:48:16|2411.37
11:48:17|2411.1
11:48:18|2411.1
11:48:19|2411.09
11:48:20|2410.9
11:48:21|2410.68
11:48:22|2410.68
11:48:24|2410.68
11:48:24|2410.68
11:48:26|2410.68
11:48:27|2410.68
11:48:27|2410.68
11:48:28|2410.68
11:48:29|2410.68
11:48:30|2410.68
11:48:31|2410.68
11:48:33|2410.68
11:48:33|2410.68
11:48:34|2410.68
11:48:36|2410.68
11:48:36|2410.67
11:48:38|2410.67
11:48:39|2410.67
11:48:39|2410.67
11:48:41|2410.61
11:48:42|2410.37
11:48:43|2410.37
11:48:44|2410.37
11:48:44|2410.37
11:48:46|2410.37
11:48:47|2410.07
11:48:47|2410.03
11:48:48|2410.03
11:48:49|2409.95
11:48:51|2409.93
11:48:52|2409.42
11:48:53|2409.48
11:48:55|2409.07
11:48:55|2409.15
11:48:57|2409.15
11:48:58|2409.15
11:48:59|2409.15
11:49:00|2409.48
11:49:01|2409.51
11:49:02|2409.37
11:49:03|2409.37
11:49:05|2409.64
11:49:06|2409.68
11:49:06|2409.68
11:49:08|2409.68
11:49:08|2409.41
11:49:10|2409.41
11:49:11|2409.41
11:49:12|2409.41
11:49:14|2409.08
11:49:14|2409.08
11:49:16|2409.08
11:49:17|2409.08
11:49:19|2409.16
11:49:19|2408.63
11:49:20|2408.63
11:49:22|2408.63
11:49:23|2408.63
11:49:23|2408.83
11:49:24|2408.83
11:49:25|2408.83
11:49:27|2409.05
11:49:27|2409.05
11:49:28|2408.69
11:49:30|2408.69
11:49:30|2408.69
11:49:32|2408.69
11:49:33|2408.69
11:49:33|2408.64
11:49:35|2408.54
11:49:35|2408.17
11:49:37|2408.17
11:49:38|2408.17
11:49:40|2408.03
11:49:40|2407.95
11:49:42|2407.95
11:49:43|2407.66
11:49:44|2407.61
11:49:45|2407.95
11:49:46|2407.95
11:49:47|2407.95
11:49:48|2407.95
11:49:49|2407.52
11:49:50|2407.52
11:49:51|2407.52
11:49:52|2407.52
11:49:53|2407.52
11:49:55|2407.2
11:49:56|2407.2
11:49:56|2407.2
11:49:57|2407.2
11:49:58|2407.2
11:50:00|2407.55
11:50:00|2407.55
11:50:01|2407.55
11:50:03|2408.
11:50:04|2407.89
11:50:04|2407.97
11:50:06|2408.2
11:50:07|2408.78
11:50:08|2408.78
11:50:08|2408.46
11:50:09|2408.41
11:50:11|2408.14
11:50:12|2407.94
11:50:13|2407.88
11:50:15|2407.73
11:50:17|2407.73
11:50:17|2407.73
11:50:19|2407.73
11:50:19|2407.98
11:50:21|2408.58
11:50:22|2408.58
11:50:23|2408.07
11:50:24|2407.86
11:50:25|2407.85
11:50:26|2407.85
11:50:26|2407.51
11:50:28|2407.25
11:50:29|2407.25
11:50:30|2407.25
11:50:31|2407.25
11:50:32|2407.25
11:50:32|2407.11
11:50:34|2407.11
11:50:49|2406.76
11:50:50|2406.78
11:50:52|2406.61
11:50:52|2406.61
11:50:54|2406.4
11:50:55|2406.4
11:50:55|2406.29
11:50:57|2406.29
11:50:58|2406.51
11:50:58|2406.49
11:51:00|2406.49
11:51:00|2406.49
11:51:01|2406.37
11:51:03|2406.37
11:51:04|2406.29
11:51:05|2406.33
11:51:06|2406.18
11:51:07|2406.18
11:51:08|2406.18
11:51:09|2406.3
11:51:10|2406.38
11:51:11|2406.38
11:51:12|2406.38
11:51:14|2406.26
11:51:15|2405.01
11:51:16|2405.02
11:51:17|2404.98
11:51:19|2404.43
11:51:20|2404.05
11:51:21|2404.05
11:51:21|2404.05
11:51:23|2403.72
11:51:23|2403.59
11:51:24|2404.17
11:51:25|2403.88
11:51:26|2403.88
11:51:28|2404.35
11:51:30|2404.49
11:51:30|2403.96
11:51:32|2403.89
11:51:32|2403.75
11:51:34|2403.75
11:51:35|2403.75
11:51:36|2403.75
11:51:37|2403.93
11:51:37|2403.93
11:51:39|2403.93
11:51:40|2403.93
11:51:41|2403.93
11:51:42|2404.01
11:51:43|2404.1
11:51:44|2404.1
11:51:45|2404.1
11:51:45|2404.1
11:51:46|2404.11
11:51:48|2404.5
11:51:49|2404.5
11:51:50|2404.5
11:51:51|2404.41
11:51:52|2404.41
11:51:53|2403.85
11:51:54|2403.84
11:51:55|2403.84
11:51:56|2403.84
11:51:57|2403.64
11:51:58|2403.64
11:51:59|2403.34
11:52:00|2403.72
11:52:01|2404.13
11:52:02|2404.63
11:52:03|2405.23
11:52:04|2404.38
11:52:05|2404.38
11:52:06|2404.38
11:52:08|2404.37
11:52:08|2404.14
11:52:09|2404.14
11:52:10|2405.01
11:52:12|2404.85
11:52:13|2405.22
11:52:14|2405.58
11:52:16|2405.58
11:52:16|2405.58
11:52:17|2405.79
11:52:19|2405.97
11:52:20|2405.97
11:52:21|2405.97
11:52:23|2406.15
11:52:23|2406.15
11:52:24|2406.15
11:52:26|2406.26
11:52:27|2406.26
11:52:27|2406.26
11:52:28|2406.26
11:52:30|2406.26
11:52:30|2405.57
11:52:31|2405.57
11:52:32|2405.57
11:52:34|2405.36
11:52:35|2405.36
11:52:36|2404.67
11:52:37|2403.59
11:52:38|2403.51
11:52:39|2403.2
11:52:40|2403.33
11:52:41|2403.31
11:52:42|2402.75
11:52:43|2403.13
11:52:44|2403.13
11:52:45|2403.21
11:52:46|2402.84
11:52:47|2402.79
11:52:49|2402.35
11:52:50|2401.98
11:52:51|2401.74
11:52:52|2401.62
11:52:52|2401.62
11:52:53|2401.62
11:52:54|2401.13
11:52:56|2400.5
11:52:57|2400.62
11:52:58|2401.49
11:52:59|2401.3
11:53:00|2400.57
11:53:00|2400.66
11:53:01|2400.4
11:53:03|2400.7
11:53:04|2400.56
11:53:05|2400.62
11:53:06|2400.62
11:53:07|2400.58
11:53:08|2400.24
11:53:09|2400.05
11:53:10|2399.3
11:53:11|2397.76
11:53:14|2390.42
11:53:15|2389.47
11:53:16|2393.98
11:53:17|2388.69
11:53:19|2390.67
11:53:20|2393.19
11:53:22|2392.05
11:53:22|2392.92
11:53:24|2390.67
11:53:25|2392.78
11:53:26|2393.78
11:53:27|2394.68
11:53:28|2395.48
11:53:29|2396.02
11:53:31|2395.7
11:53:32|2396.43
11:53:33|2397.66
11:53:33|2398.
11:53:35|2398.41
11:53:35|2399.46
11:53:36|2398.78
11:53:37|2398.37
11:53:38|2399.2
11:53:39|2398.84
11:53:40|2398.68
11:53:41|2397.28
11:53:43|2398.68
11:53:43|2399.21
11:53:44|2399.71
11:53:46|2398.96
11:53:47|2398.63
11:53:48|2397.86
11:53:50|2397.86
11:53:50|2397.77
11:53:52|2396.78
11:53:52|2396.33
11:53:53|2395.35
11:53:54|2395.25
11:53:55|2393.88
11:53:56|2394.86
11:53:57|2395.52
11:53:59|2395.52
11:54:00|2394.88
11:54:00|2396.09
11:54:02|2395.37
11:54:02|2395.2
11:54:04|2394.96
11:54:05|2394.23
11:54:06|2395.31
11:54:07|2395.57
11:54:08|2395.39
11:54:09|2397.05
11:54:10|2396.82
11:54:11|2396.86
11:54:11|2397.74
11:54:13|2397.97
11:54:13|2397.18
11:54:14|2398.01
11:54:17|2397.61
11:54:19|2398.67
11:54:20|2398.61
11:54:20|2397.84
11:54:21|2397.91
11:54:22|2397.97
11:54:24|2399.18
11:54:24|2398.52
11:54:26|2397.85
11:54:27|2398.02
11:54:27|2398.87
11:54:29|2399.2
11:54:29|2399.55
11:54:31|2398.68
11:54:32|2398.49
11:54:33|2397.89
11:54:34|2396.78
11:54:35|2397.8
11:54:36|2397.24
11:54:37|2398.15
11:54:38|2397.24
11:54:40|2399.1
11:54:40|2399.16
11:54:42|2399.27
11:54:43|2399.28
11:54:44|2399.88
11:54:45|2400.26
11:54:45|2400.75
11:54:46|2400.39
11:54:47|2400.75
11:54:48|2401.25
11:54:50|2401.17
11:54:51|2400.75
11:54:52|2401.22
11:54:53|2401.42
11:54:54|2401.47
11:54:55|2401.47
11:54:56|2401.59
11:54:57|2401.46
11:54:58|2402.01
11:54:59|2402.29
11:55:00|2401.83
11:55:01|2402.32
11:55:03|2402.25
11:55:03|2402.25
11:55:04|2402.28
11:55:05|2402.06
11:55:06|2402.52
11:55:07|2402.07
11:55:08|2402.07
11:55:09|2403.
11:55:11|2402.28
11:55:11|2402.04
11:55:12|2401.8
11:55:13|2402.53
11:55:14|2401.82
11:55:15|2403.09
11:55:16|2402.37
11:55:18|2402.28
11:55:20|2402.17
11:55:21|2402.64
11:55:22|2402.64
11:55:23|2403.16
11:55:24|2402.83
11:55:25|2401.8
11:55:27|2402.49
11:55:28|2402.47
11:55:29|2402.64
11:55:30|2402.31
11:55:31|2402.31
11:55:32|2402.31
11:55:33|2402.23
11:55:35|2400.93
11:55:35|2400.16
11:55:37|2399.36
11:55:38|2398.7
11:55:38|2399.29
11:55:39|2399.32
11:55:41|2399.51
11:55:41|2399.33
11:55:43|2398.86
11:55:44|2398.86
11:55:45|2398.04
11:55:46|2397.77
11:55:46|2397.77
11:55:47|2397.36
11:55:49|2396.77
11:55:50|2397.78
11:55:51|2397.78
11:55:52|2397.61
11:55:52|2397.35
11:55:54|2397.83
11:55:55|2397.2
11:55:56|2397.28
11:55:57|2396.8
11:55:57|2398.81
11:55:59|2398.07
11:56:00|2399.02
11:56:01|2399.65
11:56:02|2399.3
11:56:02|2399.51
11:56:04|2399.64
11:56:05|2399.7
11:56:06|2399.7
11:56:07|2399.82
11:56:08|2399.82
11:56:08|2400.16
11:56:09|2399.48
11:56:10|2399.8
11:56:12|2400.39
11:56:13|2400.01
11:56:14|2400.3
11:56:15|2400.18
11:56:16|2400.17
11:56:17|2399.64
11:56:19|2399.91
11:56:20|2399.17
11:56:22|2398.22
11:56:23|2398.49
11:56:24|2398.24
11:56:25|2397.93
11:56:25|2397.94
11:56:26|2397.26
11:56:28|2397.26
11:56:29|2397.23
11:56:30|2397.25
11:56:31|2397.25
11:56:32|2398.38
11:56:33|2398.84
11:56:34|2399.42
11:56:35|2399.32
11:56:37|2399.81
11:56:38|2399.9
11:56:39|2400.62
11:56:40|2400.74
11:56:41|2401.28
11:56:41|2400.84
11:56:42|2401.16
11:56:44|2400.81
11:56:44|2400.86
11:56:46|2401.4
11:56:47|2401.74
11:56:47|2402.06
11:56:49|2402.08
11:56:50|2402.08
11:56:51|2401.8
11:56:52|2402.07
11:56:53|2401.93
11:56:54|2401.77
11:56:55|2401.84
11:56:56|2401.89
11:56:57|2402.07
11:56:58|2402.07
11:57:00|2401.68
11:57:00|2402.28
11:57:01|2401.95
11:57:02|2401.87
11:57:03|2402.32
11:57:05|2401.13
11:57:06|2401.4
11:57:07|2400.87
11:57:08|2400.75
11:57:09|2400.78
11:57:10|2400.33
11:57:11|2399.8
11:57:12|2400.17
11:57:13|2400.28
11:57:14|2400.28
11:57:15|2400.28
11:57:16|2400.28
11:57:16|2400.28
11:57:18|2400.16
11:57:20|2400.51
11:57:21|2400.51
11:57:22|2400.51
11:57:24|2400.03
11:57:25|2400.2
11:57:25|2400.62
11:57:27|2401.41
11:57:28|2401.57
11:57:29|2400.7
11:57:30|2400.68
11:57:30|2400.68
11:57:33|2400.26
11:57:33|2400.54
11:57:34|2401.13
11:57:36|2401.13
11:57:36|2400.31
11:57:37|2400.86
11:57:38|2400.51
11:57:40|2400.42
11:57:41|2400.18
11:57:42|2400.
11:57:43|2400.
11:57:44|2400.06
11:57:45|2400.
11:57:46|2400.
11:57:47|2400.
11:57:48|2400.
11:57:48|2400.2
11:57:50|2400.
11:57:51|2400.
11:57:52|2400.22
11:57:53|2400.65
11:57:54|2400.65
11:57:55|2401.21
11:57:56|2401.21
11:57:57|2401.21
11:57:58|2400.28
11:57:59|2400.88
11:58:00|2401.13
11:58:01|2401.6
11:58:02|2401.27
11:58:03|2401.11
11:58:04|2401.44
11:58:05|2401.34
11:58:06|2401.34
11:58:07|2401.68
11:58:08|2402.28
11:58:09|2402.1
11:58:10|2402.05
11:58:11|2402.32
11:58:12|2401.8
11:58:13|2401.56
11:58:15|2401.97
11:58:15|2401.96
11:58:16|2402.24
11:58:17|2401.67
11:58:18|2401.56
11:58:20|2401.81
11:58:20|2401.75
11:58:23|2402.53
11:58:24|2402.53
11:58:25|2402.44
11:58:25|2402.28
11:58:27|2402.51
11:58:28|2402.69
11:58:29|2402.98
11:58:30|2402.52
11:58:30|2402.28
11:58:32|2402.63
11:58:33|2403.21
11:58:35|2403.35
11:58:35|2403.22
11:58:36|2402.95
11:58:38|2402.27
11:58:38|2402.43
11:58:39|2402.23
11:58:40|2402.43
11:58:41|2403.05
11:58:42|2403.05
11:58:44|2403.76
11:58:44|2403.76
11:58:45|2403.27
11:58:46|2403.27
11:58:48|2403.27
11:58:49|2403.29
11:58:50|2403.
11:58:51|2403.23
11:58:52|2403.23
11:58:52|2403.23
11:58:54|2403.23
11:58:54|2403.23
11:58:55|2403.
11:58:56|2402.8
11:58:58|2403.05
11:58:58|2402.76
11:58:59|2402.88
11:59:00|2402.88
11:59:02|2402.28
11:59:03|2402.6
11:59:04|2402.93
11:59:04|2402.93
11:59:06|2403.12
11:59:07|2403.6
11:59:08|2403.69
11:59:09|2404.83
11:59:10|2405.13
11:59:12|2405.13
11:59:13|2405.25
11:59:13|2405.21
11:59:15|2405.26
11:59:15|2405.45
11:59:16|2405.66
11:59:17|2405.56
11:59:19|2405.46
11:59:20|2405.46
11:59:20|2405.36
11:59:21|2405.36
11:59:23|2404.91
11:59:24|2405.1
11:59:25|2405.49
11:59:26|2405.69
11:59:27|2406.22
11:59:28|2406.11
11:59:29|2406.11
11:59:30|2405.68
11:59:31|2405.68
11:59:32|2406.26
11:59:33|2406.
11:59:35|2406.08
11:59:36|2406.17
11:59:36|2406.12
11:59:38|2406.12
11:59:39|2405.69
11:59:40|2405.33
11:59:41|2405.33
11:59:42|2405.19
11:59:42|2405.39
11:59:44|2405.7
11:59:45|2405.7
11:59:46|2405.64
11:59:47|2405.46
11:59:49|2405.72
11:59:49|2406.31
11:59:51|2406.22
11:59:51|2406.23
11:59:52|2406.19
11:59:53|2406.66
11:59:55|2406.66
11:59:56|2405.93
11:59:57|2405.66
11:59:58|2405.64
11:59:59|2405.64
12:00:00|2405.64
12:00:01|2406.22
12:00:02|2405.2
12:00:03|2405.26
12:00:05|2405.14
12:00:06|2405.68
12:00:07|2405.62
12:00:08|2405.43
12:00:09|2405.33
12:00:10|2405.32
12:00:11|2404.92
12:00:12|2404.55
12:00:12|2404.39
12:00:14|2404.73
12:00:15|2404.73
12:00:15|2404.73
12:00:17|2404.08
12:00:18|2404.49
12:00:18|2403.96
12:00:20|2403.96
12:00:21|2405.21
12:00:23|2405.19
12:00:23|2405.07
12:00:24|2405.38
12:00:26|2405.62
12:00:27|2405.68
12:00:28|2405.4
12:00:29|2405.46
12:00:30|2405.32
12:00:31|2405.25
12:00:32|2406.04
12:00:33|2406.04
12:00:33|2406.04
12:00:35|2406.19
12:00:36|2406.15
12:00:37|2405.76
12:00:38|2405.92
12:00:39|2405.9
12:00:40|2405.78
12:00:41|2406.09
12:00:42|2406.09
12:00:43|2407.39
12:00:44|2406.36
12:00:45|2406.86
12:00:46|2406.69
12:00:47|2406.78
12:00:49|2406.78
12:00:50|2407.
12:00:51|2406.39
12:00:51|2406.43
12:00:53|2406.82
12:00:54|2406.82
12:00:54|2406.82
12:00:56|2406.82
12:00:56|2406.82
12:00:57|2406.82
12:00:58|2406.86
12:00:59|2406.86
12:01:00|2406.92
12:01:02|2406.86
12:01:02|2406.86
12:01:03|2407.69
12:01:04|2407.82
12:01:05|2408.
12:01:07|2407.56
12:01:07|2407.18
12:01:09|2407.52
12:01:09|2407.52
12:01:10|2407.58
12:01:11|2407.58
12:01:13|2408.34
12:01:13|2408.63
12:01:32|2409.77
12:01:33|2409.65
12:01:34|2409.49
12:01:35|2409.77
12:01:35|2409.5
12:01:37|2409.78
12:01:38|2409.72
12:01:39|2409.33
12:01:40|2409.33
12:01:41|2408.57
12:01:42|2408.52
12:01:44|2408.67
12:01:44|2408.94
12:01:45|2409.9
12:01:47|2409.43
12:01:48|2409.97
12:01:49|2410.35
12:01:50|2410.37
12:01:51|2410.31
12:01:52|2409.85
12:01:53|2410.32
12:01:54|2410.34
12:01:55|2410.19
12:01:56|2410.18
12:01:57|2410.18
12:01:58|2409.65
12:01:59|2409.22
12:02:00|2409.21
12:02:01|2409.21
12:02:02|2409.21
12:02:03|2409.54
12:02:04|2409.92
12:02:05|2410.
12:02:06|2410.
12:02:08|2409.73
12:02:09|2409.4
12:02:10|2409.
12:02:11|2409.01
12:02:11|2408.9
12:02:13|2408.9
12:02:14|2408.86
12:02:14|2409.06
12:02:16|2409.06
12:02:17|2409.06
12:02:18|2409.78
12:02:19|2409.78
12:02:20|2408.28
12:02:21|2408.12
12:02:22|2410.11
12:02:23|2410.62
12:02:25|2410.75
12:02:26|2410.54
12:02:27|2412.5
12:02:28|2411.63
12:02:29|2411.66
12:02:30|2411.66
12:02:31|2412.3
12:02:33|2412.12
12:02:34|2411.99
12:02:35|2411.99
12:02:36|2411.99
12:02:38|2411.36
12:02:39|2410.61
12:02:39|2410.93
12:02:42|2411.2
12:02:43|2411.43
12:02:43|2411.43
12:02:45|2412.25
12:02:46|2412.12
12:02:46|2412.23
12:02:48|2412.25
12:02:48|2411.92
12:02:49|2411.92
12:02:51|2412.17
12:02:52|2412.91
12:02:53|2412.22
12:02:54|2412.47
12:02:55|2412.9
12:02:56|2412.36
12:02:57|2413.43
12:02:58|2412.71
12:02:59|2412.71
12:03:00|2414.86
12:03:01|2413.69
12:03:02|2413.98
12:03:03|2413.79
12:03:04|2413.65
12:03:05|2414.57
12:03:07|2415.4
12:03:08|2415.42
12:03:08|2416.07
12:03:11|2416.79
12:03:11|2416.12
12:03:12|2415.72
12:03:14|2415.82
12:03:14|2416.85
12:03:15|2417.96
12:03:16|2417.3
12:03:17|2418.29
12:03:19|2418.42
12:03:20|2418.03
12:03:21|2418.82
12:03:22|2419.1
12:03:23|2419.33
12:03:24|2419.38
12:03:26|2421.66
12:03:27|2419.75
12:03:27|2420.57
12:03:30|2419.97
12:03:30|2420.1
12:03:32|2420.67
12:03:33|2420.21
12:03:34|2419.99
12:03:35|2420.01
12:03:36|2419.1
12:03:37|2418.03
12:03:38|2417.82
12:03:39|2417.44
12:03:41|2417.69
12:03:41|2418.16
12:03:42|2418.02
12:03:44|2418.02
12:03:44|2416.64
12:03:46|2416.72
12:03:47|2416.72
12:03:48|2417.86
12:03:49|2417.64
12:03:50|2417.64
12:03:51|2417.4
12:03:52|2417.21
12:03:53|2417.38
12:03:54|2417.38
12:03:55|2417.38
12:03:56|2417.38
12:03:57|2417.38
12:03:58|2417.38
12:03:58|2418.
12:04:00|2417.74
12:04:01|2417.64
12:04:02|2416.92
12:04:02|2416.92
12:04:04|2418.38
12:04:05|2417.75
12:04:06|2417.34
12:04:08|2416.68
12:04:09|2416.68
12:04:10|2416.53
12:04:10|2416.19
12:04:12|2417.94
12:04:13|2416.86
12:04:14|2416.59
12:04:14|2416.38
12:04:16|2416.38
12:04:17|2416.
12:04:17|2416.
12:04:19|2416.
12:04:19|2415.88
12:04:21|2415.88
12:04:22|2415.46
12:04:23|2415.46
12:04:24|2415.43
12:04:25|2415.43
12:04:26|2416.56
12:04:27|2416.52
12:04:29|2415.83
12:04:30|2415.83
12:04:31|2416.8
12:04:32|2416.22
12:04:33|2415.76
12:04:34|2415.56
12:04:35|2415.07
12:04:37|2415.11
12:04:38|2414.09
12:04:39|2414.69
12:04:39|2414.41
12:04:41|2413.92
12:04:42|2414.4
12:04:43|2413.95
12:04:44|2413.67
12:04:45|2414.09
12:04:46|2414.02
12:04:47|2413.6
12:04:48|2413.65
12:04:48|2412.8
12:04:50|2413.15
12:04:51|2413.51
12:04:52|2413.85
12:04:53|2413.48
12:04:54|2413.48
12:04:55|2413.48
12:04:56|2413.48
12:04:57|2413.48
12:04:58|2414.09
12:04:59|2414.09
12:05:00|2414.43
12:05:01|2414.55
12:05:02|2415.02
12:05:03|2415.3
12:05:05|2414.76
12:05:07|2413.98
12:05:07|2413.55
12:05:08|2413.55
12:05:10|2413.53
12:05:11|2413.23
12:05:11|2412.5
12:05:12|2412.58
12:05:13|2412.32
12:05:14|2412.14
12:05:16|2411.78
12:05:16|2411.69
12:05:17|2411.92
12:05:18|2412.07
12:05:20|2412.07
12:05:20|2412.07
12:05:21|2411.43
12:05:23|2411.43
12:05:24|2411.08
12:05:25|2410.39
12:05:26|2411.12
12:05:28|2410.92
12:05:31|2412.37
12:05:32|2413.74
12:05:33|2413.3
12:05:35|2412.88
12:05:36|2413.63
12:05:37|2413.7
12:05:37|2413.22
12:05:39|2412.77
12:05:39|2412.45
12:05:41|2411.84
12:05:42|2411.85
12:05:42|2411.89
12:05:43|2411.89
12:05:45|2411.89
12:05:46|2411.23
12:05:46|2411.25
12:05:47|2410.74
12:05:49|2410.69
12:05:50|2410.52
12:05:51|2410.96
12:05:52|2410.99
12:05:53|2411.59
12:05:54|2411.59
12:05:55|2411.59
12:05:56|2411.78
12:05:57|2411.68
12:05:58|2411.62
12:05:59|2411.19
12:06:00|2411.08
12:06:01|2410.82
12:06:03|2410.4
12:06:03|2410.43
12:06:05|2411.21
12:06:05|2411.37
12:06:06|2411.16
12:06:08|2411.36
12:06:10|2411.69
12:06:11|2412.29
12:06:11|2412.12
12:06:12|2412.49
12:06:13|2412.8
12:06:14|2413.34
12:06:16|2413.32
12:06:16|2413.31
12:06:18|2414.02
12:06:18|2413.91
12:06:19|2414.28
12:06:21|2414.33
12:06:21|2414.91
12:06:22|2415.06
12:06:23|2415.06
12:06:24|2414.77
12:06:25|2414.77
12:06:27|2414.77
12:06:28|2414.76
12:06:30|2414.79
12:06:30|2415.45
12:06:33|2415.45
12:06:34|2414.89
12:06:34|2414.47
12:06:35|2414.47
12:06:37|2414.03
12:06:39|2413.8
12:06:39|2413.8
12:06:40|2413.8
12:06:41|2413.8
12:06:43|2413.8
12:06:43|2414.81
12:06:45|2414.66
12:06:45|2415.1
12:06:47|2414.88
12:06:47|2414.88
12:06:48|2414.88
12:06:49|2414.4
12:06:50|2414.4
12:06:52|2414.63
12:06:53|2415.03
12:06:54|2415.03
12:06:56|2415.03
12:06:56|2415.48
12:06:58|2415.48
12:06:58|2415.48
12:06:59|2415.48
12:07:00|2415.48
12:07:01|2415.53
12:07:02|2415.53
12:07:03|2416.02
12:07:04|2415.12
12:07:06|2416.02
12:07:07|2416.7
12:07:08|2416.2
12:07:09|2416.2
12:07:10|2415.55
12:07:12|2416.
12:07:12|2416.49
12:07:14|2416.49
12:07:14|2416.35
12:07:15|2416.97
12:07:17|2417.3
12:07:18|2417.13
12:07:19|2416.44
12:07:20|2416.03
12:07:21|2415.87
12:07:22|2416.25
12:07:22|2416.16
12:07:23|2416.16
12:07:24|2416.39
12:07:25|2416.39
12:07:27|2416.39
12:07:28|2416.39
12:07:30|2416.39
12:07:31|2416.39
12:07:32|2416.39
12:07:33|2415.96
12:07:35|2416.39
12:07:35|2416.39
12:07:37|2415.35
12:07:38|2415.35
12:07:38|2415.35
12:07:40|2415.23
12:07:40|2415.
12:07:42|2414.77
12:07:43|2414.09
12:07:43|2414.09
12:07:45|2413.83
12:07:46|2413.83
12:07:46|2413.58
12:07:47|2413.58
12:07:49|2413.22
12:07:49|2413.98
12:07:51|2413.13
12:07:52|2413.13
12:07:53|2413.13
12:07:54|2413.13
12:07:55|2413.13
12:07:56|2413.13
12:07:57|2413.16
12:07:58|2412.74
12:07:59|2412.74
12:08:00|2412.74
12:08:01|2413.12
12:08:02|2414.06
12:08:04|2414.06
12:08:04|2414.06
12:08:05|2413.32
12:08:07|2413.09
12:08:07|2413.37
12:08:08|2413.37
12:08:10|2413.59
12:08:10|2414.24
12:08:11|2414.43
12:08:12|2413.59
12:08:14|2414.33
12:08:14|2414.33
12:08:16|2414.33
12:08:16|2414.33
12:08:17|2413.76
12:08:19|2414.25
12:08:20|2414.04
12:08:20|2414.04
12:08:22|2414.04
12:08:23|2414.06
12:08:24|2414.06
12:08:25|2413.35
12:08:26|2413.55
12:08:27|2413.55
12:08:28|2413.63
12:08:28|2413.65
12:08:31|2414.01
12:08:32|2413.83
12:08:33|2413.83
12:08:34|2414.09
12:08:35|2414.09
12:08:36|2414.09
12:08:37|2412.47
12:08:38|2411.59
12:08:39|2411.73
12:08:40|2411.53
12:08:41|2411.4
12:08:42|2411.4
12:08:43|2411.4
12:08:45|2411.4
12:08:45|2411.2
12:08:46|2410.38
12:08:47|2411.21
12:08:49|2411.21
12:08:49|2411.51
12:08:50|2411.51
12:08:51|2411.96
12:08:52|2412.66
12:08:53|2412.42
12:08:54|2412.42
12:08:55|2412.35
12:08:57|2412.12
12:08:57|2411.89
12:08:58|2411.89
12:08:59|2411.89
12:09:01|2412.01
12:09:01|2412.84
12:09:03|2412.18
12:09:03|2412.88
12:09:05|2413.18
12:09:05|2412.36
12:09:06|2412.23
12:09:07|2412.23
12:09:09|2412.49
12:09:09|2412.49
12:09:10|2412.12
12:09:11|2412.27
12:09:12|2411.64
12:09:14|2411.7
12:09:15|2411.51
12:09:16|2411.51
12:09:17|2411.51
12:09:18|2412.06
12:09:19|2412.41
12:09:20|2412.04
12:09:22|2410.94
12:09:22|2408.32
12:09:23|2409.76
12:09:24|2410.25
12:09:25|2410.25
12:09:26|2410.11
12:09:27|2410.82
12:09:29|2410.82
12:09:29|2409.42
12:09:31|2410.76
12:09:32|2410.11
12:09:33|2410.81
12:09:34|2411.74
12:09:35|2411.68
12:09:36|2411.68
12:09:37|2411.23
12:09:38|2411.
12:09:39|2412.01
12:09:40|2411.46
12:09:41|2411.34
12:09:42|2411.57
12:09:43|2411.75
12:09:44|2412.21
12:09:45|2411.92
12:09:46|2412.32
12:09:47|2412.32
12:09:48|2412.32
12:09:49|2411.72
12:09:50|2411.25
12:09:51|2411.25
12:09:52|2410.4
12:09:53|2410.4
12:09:54|2411.01
12:09:55|2410.75
12:09:57|2410.69
12:09:58|2410.69
12:09:59|2410.69
12:10:00|2411.25
12:10:01|2411.66
12:10:01|2411.36
12:10:02|2411.17
12:10:03|2410.81
12:10:04|2411.1
12:10:06|2410.69
12:10:06|2410.81
12:10:07|2410.72
12:10:09|2410.72
12:10:10|2410.9
12:10:11|2410.62
12:10:12|2410.64
12:10:12|2410.64
12:10:14|2411.29
12:10:15|2411.62
12:10:16|2412.45
12:10:17|2412.14
12:10:18|2412.5
12:10:19|2412.77
12:10:20|2412.77
12:10:21|2412.69
12:10:22|2412.58
12:10:23|2412.26
12:10:24|2412.48
12:10:25|2412.28
12:10:26|2412.46
12:10:27|2412.46
12:10:28|2413.08
12:10:29|2412.67
12:10:30|2412.45
12:10:31|2412.29
12:10:33|2411.95
12:10:34|2411.73
12:10:36|2411.34
12:10:37|2411.12
12:10:38|2410.74
12:10:38|2410.74
12:10:40|2410.82
12:10:41|2410.79
12:10:42|2411.46
12:10:43|2411.46
12:10:44|2411.05
12:10:45|2411.08
12:10:46|2410.79
12:10:47|2410.79
12:10:48|2411.12
12:10:49|2411.14
12:10:50|2410.93
12:10:51|2410.77
12:10:52|2410.75
12:10:53|2410.75
12:10:54|2410.75
12:10:55|2410.75
12:10:56|2410.75
12:10:57|2410.75
12:10:58|2410.66
12:10:59|2410.66
12:11:00|2410.66
12:11:01|2410.5
12:11:02|2408.87
12:11:03|2409.31
12:11:04|2409.81
12:11:05|2409.94
12:11:06|2409.7
12:11:07|2409.4
12:11:08|2409.4
12:11:09|2408.8
12:11:10|2408.74
12:11:11|2409.42
12:11:12|2408.8
12:11:14|2408.61
12:11:15|2408.61
12:11:15|2408.23
12:11:16|2408.19
12:11:17|2407.65
12:11:18|2407.79
12:11:20|2407.91
12:11:21|2407.82
12:11:22|2407.82
12:11:23|2407.31
12:11:23|2407.2
12:11:25|2407.46
12:11:26|2407.64
12:11:27|2407.64
12:11:28|2407.88
12:11:28|2407.43
12:11:30|2407.74
12:11:31|2408.6
12:11:32|2408.6
12:11:34|2408.9
12:11:34|2408.73
12:11:35|2409.41
12:11:37|2409.34
12:11:37|2409.34
12:11:38|2409.34
12:11:40|2409.27
12:11:41|2409.27
12:11:42|2409.27
12:11:43|2409.27
12:11:44|2408.81
12:11:45|2408.81
12:11:46|2409.08
12:11:46|2409.08
12:11:47|2409.32
12:11:49|2409.32
12:11:50|2409.32
12:11:51|2409.79
12:11:52|2409.79
12:11:53|2409.12
12:11:54|2409.07
12:11:54|2408.39
12:11:55|2408.39
12:11:56|2408.62
12:11:58|2408.62
12:11:59|2408.52
12:12:00|2408.03
12:12:01|2408.03
12:12:02|2407.61
12:12:03|2407.61
12:12:04|2408.01
12:12:05|2408.01
12:12:06|2408.01
12:12:07|2407.4
12:12:08|2407.4
12:12:09|2406.6
12:12:10|2406.14
12:12:11|2405.75
12:12:12|2404.79
12:12:13|2405.
12:12:14|2406.38
12:12:15|2405.72
12:12:16|2405.88
12:12:17|2405.23
12:12:18|2405.72
12:12:19|2405.72
12:12:20|2404.99
12:12:21|2405.41
12:12:22|2405.15
12:12:23|2405.26
12:12:24|2404.88
12:12:25|2404.64
12:12:26|2405.24
12:12:28|2405.24
12:12:29|2404.83
12:12:29|2404.83
12:12:30|2404.48
12:12:32|2404.48
12:12:32|2404.64
12:12:33|2404.46
12:12:35|2404.76
12:12:36|2404.19
12:12:37|2404.02
12:12:38|2403.18
12:12:39|2403.56
12:12:40|2403.19
12:12:41|2404.3
12:12:42|2404.02
12:12:43|2403.15
12:12:44|2402.65
12:12:45|2402.34
12:12:46|2402.16
12:12:47|2402.16
12:12:48|2401.78
12:12:49|2401.82
12:12:50|2401.82
12:12:51|2401.82
12:12:52|2402.36
12:12:53|2403.17
12:12:54|2402.8
12:12:55|2403.06
12:12:56|2403.06
12:12:57|2403.68
12:12:58|2403.8
12:12:59|2403.3
12:13:01|2403.3
12:13:01|2403.3
12:13:03|2404.44
12:13:04|2405.06
12:13:05|2405.24
12:13:05|2405.24
12:13:07|2405.05
12:13:08|2404.92
12:13:08|2404.91
12:13:10|2404.31
12:13:11|2405.1
12:13:11|2405.1
12:13:13|2405.1
12:13:14|2405.1
12:13:15|2405.1
12:13:16|2404.56
12:13:17|2404.56
12:13:18|2404.56
12:13:19|2404.56
12:13:20|2403.75
12:13:21|2404.16
12:13:22|2404.16
12:13:23|2404.52
12:13:25|2404.52
12:13:26|2404.52
12:13:26|2402.96
12:13:27|2402.96
12:13:29|2403.06
12:13:29|2402.54
12:13:30|2402.32
12:13:31|2402.08
12:13:32|2401.67
12:13:33|2401.38
12:13:35|2401.15
12:13:36|2401.64
12:13:38|2401.39
12:13:39|2401.39
12:13:39|2401.39
12:13:41|2402.45
12:13:41|2402.16
12:13:42|2402.16
12:13:43|2402.73
12:13:45|2402.86
12:13:46|2402.95
12:13:46|2402.58
12:13:47|2402.37
12:13:49|2402.51
12:13:49|2402.17
12:13:50|2402.17
12:13:52|2402.17
12:13:52|2402.1
12:13:54|2402.58
12:13:54|2402.79
12:13:56|2403.07
12:13:57|2403.07
12:13:57|2403.04
12:13:59|2403.04
12:13:59|2402.91
12:14:01|2402.91
12:14:01|2403.51
12:14:03|2403.19
12:14:04|2403.19
12:14:04|2403.19
12:14:06|2402.59
12:14:07|2402.57
12:14:08|2401.99
12:14:08|2401.58
12:14:09|2402.31
12:14:11|2402.31
12:14:11|2402.31
12:14:12|2402.24
12:14:14|2402.24
12:14:15|2402.24
12:14:16|2402.24
12:14:17|2403.08
12:14:18|2402.75
12:14:19|2403.8
12:14:20|2403.77
12:14:21|2403.77
12:14:22|2403.77
12:14:23|2403.88
12:14:24|2403.88
12:14:25|2403.34
12:14:26|2403.34
12:14:27|2403.12
12:14:28|2403.09
12:14:29|2402.89
12:14:30|2403.69
12:14:31|2403.98
12:14:32|2403.98
12:14:33|2403.61
12:14:34|2404.2
12:14:35|2404.2
12:14:36|2404.2
12:14:37|2404.2
12:14:38|2404.2
12:14:39|2404.2
12:14:40|2403.76
12:14:41|2403.76
12:14:42|2403.76
12:14:43|2405.21
12:14:44|2404.86
12:14:45|2405.
12:14:47|2404.98
12:14:48|2404.98
12:14:49|2405.38
12:14:50|2405.38
12:14:50|2405.38
12:14:51|2405.6
12:14:53|2405.79
12:14:53|2405.84
12:14:54|2405.78
12:14:55|2405.78
12:14:56|2405.63
12:14:58|2405.29
12:14:59|2405.29
12:15:00|2405.65
12:15:01|2405.9
12:15:02|2405.36
12:15:03|2405.54
12:15:03|2405.18
12:15:05|2405.18
12:15:06|2405.44
12:15:07|2405.44
12:15:08|2404.78
12:15:08|2404.78
12:15:10|2404.78
12:15:11|2404.33
12:15:12|2404.52
12:15:13|2403.98
12:15:14|2403.3
12:15:14|2403.16
12:15:16|2402.98
12:15:17|2403.59
12:15:17|2402.67
12:15:19|2402.67
12:15:20|2402.67
12:15:21|2403.56
12:15:23|2403.43
12:15:23|2403.43
12:15:24|2403.43
12:15:25|2403.43
12:15:27|2403.07
12:15:28|2402.62
12:15:28|2402.21
12:15:29|2402.02
12:15:30|2401.6
12:15:31|2401.74
12:15:32|2401.17
12:15:33|2403.17
12:15:34|2402.23
12:15:35|2402.01
12:15:37|2402.6
12:15:39|2402.13
12:15:39|2402.13
12:15:41|2401.84
12:15:41|2401.88
12:15:43|2401.21
12:15:44|2401.47
12:15:45|2401.88
12:15:46|2402.03
12:15:47|2402.03
12:15:47|2402.03
12:15:48|2402.03
12:15:49|2402.03
12:15:51|2402.03
12:15:51|2401.1
12:15:52|2401.31
12:15:54|2401.31
12:15:55|2401.31
12:15:55|2400.91
12:15:57|2400.8
12:15:58|2400.
12:15:59|2400.
12:16:00|2399.22
12:16:01|2399.06
12:16:02|2400.44
12:16:03|2400.05
12:16:04|2400.03
12:16:05|2400.03
12:16:06|2400.72
12:16:07|2401.4
12:16:08|2401.59
12:16:09|2401.59
12:16:10|2401.59
12:16:11|2401.59
12:16:12|2401.59
12:16:13|2401.59
12:16:14|2401.59
12:16:15|2401.59
12:16:16|2401.55
12:16:17|2402.32
12:16:18|2402.32
12:16:19|2402.3
12:16:20|2401.88
12:16:21|2401.29
12:16:22|2401.14
12:16:23|2400.82
12:16:24|2400.82
12:16:25|2400.5
12:16:27|2399.63
12:16:27|2399.98
12:16:28|2399.98
12:16:29|2399.98
12:16:30|2399.98
12:16:31|2399.98
12:16:32|2399.76
12:16:33|2399.49
12:16:34|2399.49
12:16:36|2398.26
12:16:36|2398.26
12:16:38|2398.22
12:16:39|2398.21
12:16:40|2398.21
12:16:42|2397.5
12:16:43|2397.15
12:16:44|2397.13
12:16:45|2397.
12:16:46|2396.13
12:16:47|2396.36
12:16:48|2396.84
12:16:49|2397.34
12:16:50|2397.8
12:16:51|2398.01
12:16:52|2398.03
12:16:53|2398.52
12:16:54|2399.
12:16:56|2399.01
12:16:57|2399.35
12:16:57|2399.35
12:16:58|2399.69
12:16:59|2398.84
12:17:00|2398.88
12:17:01|2398.54
12:17:02|2399.
12:17:03|2398.16
12:17:04|2397.38
12:17:06|2397.12
12:17:06|2397.18
12:17:08|2396.86
12:17:09|2396.86
12:17:09|2396.86
12:17:11|2396.86
12:17:11|2396.
12:17:12|2392.93
12:17:14|2394.92
12:17:15|2396.28
12:17:15|2396.26
12:17:16|2395.31
12:17:17|2395.3
12:17:19|2395.3
12:17:20|2397.19
12:17:21|2396.49
12:17:22|2397.29
12:17:23|2397.29
12:17:23|2399.15
12:17:24|2398.31
12:17:26|2399.18
12:17:26|2399.14
12:17:28|2399.14
12:17:28|2399.14
12:17:30|2398.89
12:17:30|2398.59
12:17:31|2398.88
12:17:33|2398.58
12:17:33|2398.79
12:17:35|2398.26
12:17:37|2397.81
12:17:37|2397.02
12:17:39|2397.56
12:17:41|2397.56
12:17:41|2398.28
12:17:43|2398.95
12:17:44|2398.93
12:17:45|2399.05
12:17:46|2399.05
12:17:47|2399.05
12:17:48|2399.05
12:17:49|2399.05
12:17:50|2399.05
12:17:50|2399.16
12:17:52|2399.62
12:17:52|2399.65
12:17:53|2399.65
12:17:55|2398.95
12:17:56|2399.3
12:17:56|2398.67
12:17:57|2399.48
12:17:59|2399.48
12:17:59|2399.48
12:18:01|2399.48
12:18:02|2399.48
12:18:03|2399.48
12:18:04|2400.
12:18:05|2400.
12:18:06|2400.
12:18:06|2400.
12:18:08|2400.3
12:18:09|2399.98
12:18:09|2400.61
12:18:11|2400.57
12:18:13|2400.57
12:18:14|2400.57
12:18:14|2400.81
12:18:16|2400.94
12:18:17|2401.54
12:18:18|2401.54
12:18:19|2401.78
12:18:20|2401.78
12:18:21|2401.78
12:18:21|2401.67
12:18:23|2401.84
12:18:23|2402.68
12:18:25|2402.68
12:18:25|2402.68
12:18:27|2401.9
12:18:28|2402.49
12:18:29|2402.14
12:18:29|2401.68
12:18:31|2401.73
12:18:32|2401.73
12:18:33|2401.73
12:18:34|2401.73
12:18:34|2400.59
12:18:36|2400.
12:18:37|2400.68
12:18:38|2398.68
12:18:38|2397.98
12:18:40|2398.29
12:18:41|2398.29
12:18:42|2397.94
12:18:43|2397.94
12:18:44|2398.52
12:18:45|2398.97
12:18:46|2399.13
12:18:47|2399.13
12:18:48|2399.01
12:18:50|2398.9
12:18:51|2399.24
12:18:52|2399.28
12:18:53|2399.28
12:18:54|2399.1
12:18:55|2398.75
12:18:55|2398.67
12:18:57|2398.67
12:18:58|2399.04
12:18:59|2399.11
12:19:00|2398.54
12:19:01|2398.15
12:19:02|2398.15
12:19:03|2398.15
12:19:04|2398.12
12:19:06|2397.61
12:19:06|2397.23
12:19:07|2397.12
12:19:09|2397.56
12:19:09|2397.23
12:19:11|2397.27
12:19:12|2397.32
12:19:13|2397.32
12:19:14|2396.65
12:19:15|2396.84
12:19:15|2396.84
12:19:17|2396.8
12:19:18|2397.38
12:19:19|2397.01
12:19:20|2397.01
12:19:21|2396.07
12:19:22|2395.9
12:19:23|2395.68
12:19:24|2395.51
12:19:25|2395.32
12:19:26|2396.33
12:19:27|2396.78
12:19:28|2397.57
12:19:29|2398.08
12:19:30|2398.47
12:19:31|2398.3
12:19:32|2398.54
12:19:33|2398.3
12:19:34|2398.58
12:19:35|2398.34
12:19:36|2398.3
12:19:37|2398.05
12:19:38|2398.47
12:19:39|2398.47
12:19:40|2397.82
12:19:42|2396.19
12:19:44|2397.14
12:19:45|2396.51
12:19:46|2395.9
12:19:47|2394.94
12:19:48|2394.94
12:19:49|2395.78
12:19:50|2395.78
12:19:51|2395.78
12:19:52|2395.81
12:19:53|2394.83
12:19:54|2394.83
12:19:56|2394.83
12:19:57|2395.4
12:19:57|2394.98
12:19:58|2395.28
12:20:00|2396.23
12:20:01|2395.59
12:20:01|2395.42
12:20:02|2395.56
12:20:03|2396.04
12:20:04|2396.04
12:20:06|2396.04
12:20:07|2395.93
12:20:07|2395.93
12:20:08|2395.93
12:20:09|2395.95
12:20:11|2395.95
12:20:11|2396.12
12:20:13|2396.12
12:20:13|2396.39
12:20:14|2396.74
12:20:16|2396.84
12:20:16|2396.28
12:20:17|2395.4
12:20:19|2396.
12:20:20|2396.
12:20:20|2396.6
12:20:22|2396.6
12:20:22|2396.53
12:20:23|2396.53
12:20:25|2395.72
12:20:25|2396.04
12:20:27|2396.04
12:20:27|2396.04
12:20:28|2395.18
12:20:29|2395.18
12:20:30|2394.64
12:20:31|2394.57
12:20:32|2394.57
12:20:33|2395.19
12:20:35|2394.82
12:20:35|2394.76
12:20:37|2395.12
12:20:38|2395.74
12:20:38|2395.74
12:20:40|2394.92
12:20:41|2394.92
12:20:41|2394.92
12:20:42|2394.98
12:20:43|2394.76
12:20:45|2394.4
12:20:47|2394.17
12:20:48|2393.98
12:20:48|2393.94
12:20:50|2393.88
12:20:51|2394.43
12:20:51|2394.92
12:20:52|2395.07
12:20:54|2395.07
12:20:55|2395.07
12:20:55|2395.07
12:20:57|2395.07
12:20:58|2394.04
12:20:58|2394.04
12:21:00|2394.05
12:21:01|2393.29
12:21:01|2393.34
12:21:03|2393.68
12:21:04|2393.68
12:21:05|2393.48
12:21:06|2393.48
12:21:07|2392.79
12:21:08|2392.79
12:21:08|2392.48
12:21:10|2392.3
12:21:11|2392.69
12:21:12|2392.34
12:21:13|2392.06
12:21:14|2391.82
12:21:15|2391.8
12:21:17|2392.52
12:21:17|2392.31
12:21:18|2393.5
12:21:19|2393.53
12:21:21|2393.61
12:21:21|2393.93
12:21:22|2394.6
12:21:23|2394.6
12:21:24|2394.92
12:21:25|2394.92
12:21:26|2394.92
12:21:28|2394.51
12:21:28|2393.78
12:21:29|2393.73
12:21:30|2394.07
12:21:31|2394.26
12:21:32|2394.26
12:21:34|2393.74
12:21:34|2393.84
12:21:36|2393.84
12:21:36|2394.41
12:21:38|2394.55
12:21:38|2394.81
12:21:39|2395.02
12:21:40|2395.28
12:21:41|2395.88
12:21:42|2395.15
12:21:45|2395.65
12:21:45|2395.55
12:21:47|2395.64
12:21:48|2395.44
12:21:49|2395.44
12:21:50|2395.44
12:21:50|2395.44
12:21:52|2395.18
12:21:53|2394.49
12:21:54|2394.73
12:21:55|2394.44
12:21:56|2394.2
12:21:57|2394.2
12:21:58|2394.16
12:21:59|2394.73
12:22:00|2394.06
12:22:01|2393.86
12:22:02|2393.3
12:22:03|2393.3
12:22:04|2393.54
12:22:05|2393.54
12:22:06|2393.54
12:22:07|2392.8
12:22:08|2392.76
12:22:09|2393.
12:22:10|2392.71
12:22:11|2392.53
12:22:12|2392.76
12:22:13|2391.87
12:22:14|2391.87
12:22:16|2392.29
12:22:16|2391.08
12:22:17|2391.03
12:22:19|2391.42
12:22:19|2391.42
12:22:20|2390.81
12:22:21|2390.27
12:22:23|2389.8
12:22:23|2390.52
12:22:24|2390.9
12:22:25|2390.89
12:22:27|2391.56
12:22:27|2390.88
12:22:29|2390.88
12:22:29|2389.47
12:22:30|2390.35
12:22:32|2390.6
12:22:32|2390.23
12:22:34|2390.35
12:22:34|2391.08
12:22:35|2391.56
12:22:36|2391.56
12:22:37|2391.15
12:22:38|2390.78
12:22:39|2390.49
12:22:40|2390.71
12:22:41|2391.08
12:22:43|2391.25
12:22:45|2390.12
12:22:46|2389.69
12:22:48|2390.19
12:22:48|2389.42
12:22:49|2390.55
12:22:51|2390.56
12:22:52|2391.02
12:22:52|2390.14
12:22:53|2389.7
12:22:54|2389.79
12:22:55|2389.13
12:22:57|2390.
12:22:58|2390.
12:22:58|2390.15
12:23:00|2390.17
12:23:00|2390.6
12:23:02|2390.84
12:23:02|2390.92
12:23:03|2390.92
12:23:04|2391.97
12:23:06|2391.27
12:23:07|2390.62
12:23:07|2389.79
12:23:09|2390.6
12:23:10|2390.22
12:23:11|2389.92
12:23:12|2389.75
12:23:13|2390.05
12:23:15|2390.11
12:23:15|2390.11
12:23:16|2390.11
12:23:17|2390.96
12:23:18|2390.62
12:23:19|2390.26
12:23:21|2390.93
12:23:22|2390.31
12:23:23|2390.14
12:23:23|2390.14
12:23:25|2389.45
12:23:25|2389.31
12:23:27|2388.56
12:23:27|2388.
12:23:29|2387.4
12:23:29|2386.78
12:23:31|2387.01
12:23:32|2386.28
12:23:33|2385.63
12:23:34|2384.77
12:23:35|2382.12
12:23:36|2382.1
12:23:37|2383.15
12:23:38|2385.43
12:23:39|2386.04
12:23:40|2386.52
12:23:41|2386.24
12:23:42|2385.14
12:23:43|2386.24
12:23:44|2386.74
12:23:45|2385.99
12:23:46|2386.75
12:23:48|2386.84
12:23:49|2387.65
12:23:50|2388.44
12:23:51|2389.03
12:23:52|2389.08
12:23:53|2389.23
12:23:54|2389.17
12:23:55|2389.17
12:23:57|2388.91
12:23:58|2388.13
12:23:58|2388.32
12:24:00|2388.44
12:24:01|2388.44
12:24:01|2388.08
12:24:03|2388.18
12:24:04|2388.37
12:24:05|2388.83
12:24:05|2389.13
12:24:07|2389.64
12:24:08|2389.29
12:24:09|2389.87
12:24:11|2389.57
12:24:12|2389.87
12:24:12|2389.42
12:24:14|2388.84
12:24:15|2389.03
12:24:16|2390.32
12:24:17|2390.1
12:24:18|2390.38
12:24:18|2390.59
12:24:19|2389.66
12:24:20|2390.33
12:24:22|2390.26
12:24:22|2390.87
12:24:23|2389.9
12:24:25|2390.
12:24:25|2389.4
12:24:26|2390.
12:24:28|2388.9
12:24:28|2388.16
12:24:30|2388.64
12:24:31|2388.45
12:24:32|2389.45
12:24:33|2389.43
12:24:34|2389.43
12:24:35|2390.21
12:24:36|2389.9
12:24:37|2390.11
12:24:38|2389.85
12:24:39|2389.85
12:24:40|2389.87
12:24:41|2390.3
12:24:42|2390.02
12:24:43|2389.36
12:24:44|2389.36
12:24:45|2389.21
12:24:46|2389.21
12:24:48|2390.5
12:24:49|2390.5
12:24:50|2390.5
12:24:51|2390.4
12:24:53|2390.04
12:24:54|2390.03
12:24:55|2390.03
12:24:55|2389.66
12:24:56|2389.83
12:24:57|2389.83
12:24:58|2390.5
12:24:59|2390.18
12:25:01|2390.5
12:25:02|2390.18
12:25:03|2390.18
12:25:04|2389.9
12:25:04|2389.9
12:25:06|2388.91
12:25:07|2389.35
12:25:08|2389.34
12:25:09|2389.34
12:25:10|2389.34
12:25:10|2389.34
12:25:12|2388.39
12:25:12|2389.4
12:25:14|2389.24
12:25:15|2389.88
12:25:15|2390.84
12:25:17|2390.25
12:25:18|2390.91
12:25:19|2390.91
12:25:20|2390.57
12:25:20|2390.57
12:25:22|2391.27
12:25:23|2391.64
12:25:23|2391.57
12:25:25|2392.39
12:25:26|2392.5
12:25:27|2392.5
12:25:28|2393.4
12:25:29|2393.62
12:25:30|2394.68
12:25:30|2393.98
12:25:32|2393.98
12:25:33|2393.98
12:25:34|2393.9
12:25:35|2394.85
12:25:36|2394.85
12:25:36|2394.85
12:25:38|2394.45
12:25:38|2395.
12:25:40|2394.66
12:25:41|2395.37
12:25:41|2393.93
12:25:43|2393.93
12:25:44|2394.74
12:25:44|2394.74
12:25:45|2394.74
12:25:47|2394.96
12:25:48|2394.31
12:25:50|2394.31
12:25:50|2394.31
12:25:51|2394.1
12:25:52|2394.1
12:25:54|2394.1
12:25:54|2394.34
12:25:56|2394.07
12:25:56|2394.07
12:25:57|2394.07
12:25:59|2392.71
12:26:00|2392.47
12:26:02|2392.28
12:26:02|2392.3
12:26:03|2392.64
12:26:05|2392.64
12:26:05|2393.
12:26:07|2392.27
12:26:08|2391.41
12:26:08|2391.41
12:26:10|2390.88
12:26:11|2391.16
12:26:12|2391.16
12:26:13|2391.57
12:26:14|2391.03
12:26:15|2391.81
12:26:16|2392.05
12:26:17|2392.76
12:26:18|2392.39
12:26:19|2393.
12:26:20|2392.68
12:26:21|2393.
12:26:22|2394.2
12:26:23|2394.07
12:26:24|2394.18
12:26:25|2393.38
12:26:26|2394.17
12:26:27|2394.32
12:26:28|2394.46
12:26:29|2394.46
12:26:30|2393.46
12:26:31|2393.62
12:26:32|2393.59
12:26:33|2394.2
12:26:34|2394.18
12:26:36|2393.76
12:26:36|2393.76
12:26:37|2393.76
12:26:39|2393.5
12:26:39|2392.54
12:26:40|2392.62
12:26:42|2393.48
12:26:43|2392.4
12:26:44|2392.3
12:26:45|2392.89
12:26:46|2392.89
12:26:47|2393.29
12:26:49|2393.29
12:26:50|2393.21
12:26:51|2393.58
12:26:52|2392.86
12:26:53|2392.69
12:26:54|2392.69
12:26:56|2392.53
12:26:56|2392.53
12:26:58|2392.3
12:26:58|2391.46
12:26:59|2391.46
12:27:00|2391.46
12:27:01|2391.3
12:27:02|2391.3
12:27:03|2391.55
12:27:05|2391.55
12:27:05|2387.72
12:27:06|2388.65
12:27:08|2388.26
12:27:08|2388.48
12:27:10|2388.48
12:27:10|2388.98
12:27:12|2389.95
12:27:12|2390.08
12:27:14|2390.01
12:27:14|2390.55
12:27:16|2390.44
12:27:17|2389.64
12:27:18|2389.42
12:27:19|2388.82
12:27:20|2388.16
12:27:21|2388.68
12:27:22|2387.87
12:27:22|2388.22
12:27:24|2387.62
12:27:24|2387.39
12:27:26|2387.58
12:27:36|2388.09
12:27:36|2388.09
12:27:37|2388.09
12:27:38|2387.25
12:27:39|2387.2
12:27:40|2387.2
12:27:42|2386.54
12:27:43|2386.3
12:27:43|2386.94
12:27:44|2386.45
12:27:46|2387.
12:27:47|2387.02
12:27:48|2386.69
12:27:48|2386.45
12:27:51|2386.45
12:27:51|2385.3
12:27:52|2385.66
12:27:53|2385.5
12:27:55|2386.14
12:27:55|2386.05
12:27:57|2385.82
12:27:58|2385.32
12:27:59|2385.28
12:28:00|2384.92
12:28:01|2384.61
12:28:02|2384.4
12:28:03|2383.85
12:28:04|2383.99
12:28:05|2382.51
12:28:07|2383.17
12:28:08|2382.57
12:28:08|2384.21
12:28:10|2383.73
12:28:11|2383.72
12:28:12|2383.39
12:28:13|2382.75
12:28:14|2384.34
12:28:15|2385.06
12:28:16|2384.49
12:28:17|2385.23
12:28:18|2385.22
12:28:19|2385.3
12:28:20|2384.84
12:28:21|2384.84
12:28:22|2383.81
12:28:23|2383.84
12:28:24|2382.92
12:28:25|2383.11
12:28:26|2382.8
12:28:27|2381.36
12:28:29|2380.
12:28:29|2380.64
12:28:30|2379.7
12:28:32|2379.95
12:28:32|2380.96
12:28:33|2380.74
12:28:34|2379.87
12:28:35|2376.73
12:28:36|2371.4
12:28:37|2371.4
12:28:38|2375.07
12:28:40|2372.83
12:28:40|2368.46
12:28:41|2368.46
12:28:42|2366.79
12:28:43|2371.97
12:28:45|2371.97
12:28:46|2376.25
12:28:47|2377.39
12:28:47|2377.39
12:28:49|2378.36
12:28:49|2381.22
12:28:51|2381.58
12:28:53|2379.71
12:28:54|2378.16
12:28:56|2379.09
12:28:56|2378.31
12:28:57|2378.45
12:28:58|2378.45
12:29:00|2379.26
12:29:01|2379.57
12:29:01|2382.83
12:29:03|2382.31
12:29:04|2382.23
12:29:05|2379.59
12:29:05|2381.33
12:29:06|2382.31
12:29:07|2382.12
12:29:09|2381.66
12:29:09|2380.62
12:29:10|2380.04
12:29:12|2380.03
12:29:13|2380.03
12:29:13|2381.76
12:29:14|2382.85
12:29:16|2383.3
12:29:17|2382.75
12:29:17|2382.98
12:29:19|2383.3
12:29:20|2383.3
12:29:21|2383.56
12:29:21|2384.17
12:29:22|2383.94
12:29:23|2384.94
12:29:43|2385.07
12:29:44|2384.49
12:29:45|2384.15
12:29:46|2383.68
12:29:47|2384.51
12:29:49|2384.
12:29:49|2383.81
12:29:50|2383.19
12:29:52|2382.26
12:29:52|2382.38
12:29:54|2382.54
12:29:55|2383.43
12:29:56|2382.92
12:29:57|2382.44
12:29:58|2382.46
12:29:59|2382.82
12:30:00|2383.42
12:30:01|2383.27
12:30:02|2384.31
12:30:03|2384.22
12:30:05|2383.64
12:30:05|2383.89
12:30:06|2384.06
12:30:08|2384.43
12:30:08|2385.36
12:30:09|2384.66
12:30:11|2384.55
12:30:11|2385.16
12:30:12|2385.51
12:30:14|2385.62
12:30:15|2385.62
12:30:15|2385.59
12:30:17|2386.07
12:30:17|2386.28
12:30:18|2386.04
12:30:19|2385.64
12:30:21|2384.86
12:30:22|2384.28
12:30:23|2384.26
12:30:24|2384.2
12:30:25|2384.12
12:30:26|2383.39
12:30:27|2382.74
12:30:28|2382.4
12:30:29|2382.46
12:30:30|2381.82
12:30:31|2380.35
12:30:32|2378.63
12:30:33|2379.24
12:30:34|2377.64
12:30:35|2378.92
12:30:36|2378.6
12:30:37|2377.39
12:30:39|2376.73
12:30:39|2378.22
12:30:41|2378.89
12:30:41|2378.78
12:30:42|2378.46
12:30:43|2378.27
12:30:44|2378.94
12:30:45|2377.92
12:30:46|2378.22
12:30:47|2379.18
12:30:48|2379.69
12:30:49|2380.08
12:30:50|2380.7
12:30:51|2381.03
12:30:53|2381.96
12:30:55|2380.89
12:30:55|2381.74
12:30:57|2382.07
12:30:58|2380.08
12:30:59|2380.72
12:31:00|2380.08
12:31:01|2380.51
12:31:02|2379.93
12:31:03|2379.79
12:31:03|2378.89
12:31:05|2378.45
12:31:06|2379.23
12:31:06|2379.94
12:31:07|2379.71
12:31:09|2379.62
12:31:10|2380.84
12:31:11|2380.64
12:31:12|2381.93
12:31:13|2381.09
12:31:14|2380.78
12:31:15|2381.43
12:31:16|2380.58
12:31:17|2380.1
12:31:18|2380.31
12:31:19|2379.7
12:31:20|2378.61
12:31:21|2378.67
12:31:22|2378.67
12:31:23|2377.46
12:31:24|2377.84
12:31:25|2378.27
12:31:26|2378.3
12:31:27|2377.78
12:31:28|2377.85
12:31:29|2377.11
12:31:30|2377.47
12:31:31|2377.24
12:31:32|2376.75
12:31:33|2376.93
12:31:34|2378.1
12:31:36|2376.31
12:31:36|2377.
12:31:37|2375.65
12:31:39|2377.06
12:31:40|2375.32
12:31:40|2375.14
12:31:41|2375.23
12:31:42|2374.58
12:31:44|2373.73
12:31:44|2373.9
12:31:45|2374.17
12:31:46|2374.27
12:31:47|2374.96
12:31:48|2374.96
12:31:49|2375.21
12:31:50|2376.17
12:31:51|2376.02
12:31:52|2376.02
12:31:55|2376.02
12:31:56|2374.52
12:31:57|2374.5
12:31:59|2374.9
12:32:00|2375.31
12:32:01|2374.83
12:32:02|2374.99
12:32:03|2375.39
12:32:04|2375.69
12:32:05|2374.95
12:32:06|2376.24
12:32:07|2376.44
12:32:08|2377.43
12:32:09|2378.5
12:32:10|2378.73
12:32:11|2378.78
12:32:12|2378.79
12:32:13|2378.32
12:32:14|2378.18
12:32:15|2377.46
12:32:17|2376.73
12:32:18|2377.3
12:32:18|2376.63
12:32:19|2375.78
12:32:21|2375.84
12:32:21|2376.59
12:32:23|2376.3
12:32:24|2377.14
12:32:25|2377.96
12:32:26|2378.55
12:32:27|2378.57
12:32:27|2378.71
12:32:29|2378.42
12:32:29|2378.18
12:32:31|2377.23
12:32:32|2377.94
12:32:33|2378.24
12:32:34|2378.91
12:32:35|2378.5
12:32:35|2377.94
12:32:37|2378.66
12:32:38|2378.91
12:32:39|2379.1
12:32:39|2378.7
12:32:40|2379.81
12:32:42|2379.94
12:32:42|2380.22
12:32:44|2379.86
12:32:45|2380.22
12:32:46|2380.58
12:32:47|2380.52
12:32:48|2380.82
12:32:50|2380.92
12:32:50|2380.96
12:32:51|2381.29
12:32:53|2381.49
12:32:54|2380.62
12:32:55|2380.12
12:32:55|2379.62
12:32:57|2378.83
12:32:59|2378.92
12:32:59|2378.53
12:33:00|2378.53
12:33:01|2378.4
12:33:02|2377.94
12:33:03|2377.94
12:33:04|2377.88
12:33:05|2379.25
12:33:07|2379.17
12:33:07|2378.27
12:33:08|2377.82
12:33:09|2376.5
12:33:11|2376.61
12:33:12|2376.93
12:33:13|2376.7
12:33:14|2376.7
12:33:15|2377.5
12:33:16|2378.02
12:33:17|2377.86
12:33:17|2378.2
12:33:19|2377.55
12:33:20|2377.23
12:33:22|2377.42
12:33:22|2376.98
12:33:23|2377.52
12:33:24|2377.7
12:33:25|2378.74
12:33:26|2379.22
12:33:27|2379.51
12:33:29|2379.88
12:33:29|2380.64
12:33:30|2381.61
12:33:31|2381.72
12:33:32|2381.07
12:33:34|2380.34
12:33:35|2379.96
12:33:35|2380.58
12:33:37|2381.3
12:33:37|2380.56
12:33:38|2379.4
12:33:40|2380.46
12:33:41|2380.42
12:33:41|2380.42
12:33:43|2382.
12:33:43|2382.1
12:33:45|2381.77
12:33:46|2380.36
12:33:46|2380.22
12:33:48|2380.67
12:33:49|2380.75
12:33:49|2380.1
12:33:50|2380.11
12:33:51|2380.22
12:33:52|2381.97
12:33:53|2380.34
12:33:56|2380.16
12:33:57|2380.37
12:33:57|2380.58
12:33:59|2380.58
12:34:00|2381.28
12:34:01|2381.54
12:34:02|2380.8
12:34:03|2381.86
12:34:04|2381.3
12:34:05|2381.18
12:34:06|2381.14
12:34:07|2380.82
12:34:08|2380.99
12:34:10|2380.89
12:34:10|2381.36
12:34:11|2380.1
12:34:12|2378.9
12:34:13|2379.04
12:34:14|2379.53
12:34:15|2379.61
12:34:17|2380.08
12:34:17|2380.18
12:34:18|2380.81
12:34:20|2379.99
12:34:20|2380.71
12:34:22|2381.43
12:34:23|2381.05
12:34:24|2381.38
12:34:25|2381.38
12:34:26|2381.2
12:34:27|2380.82
12:34:28|2380.54
12:34:29|2380.54
12:34:30|2380.82
12:34:31|2380.82
12:34:32|2381.62
12:34:34|2381.75
12:34:34|2381.78
12:34:35|2381.81
12:34:37|2381.51
12:34:38|2381.04
12:34:39|2381.06
12:34:40|2380.89
12:34:40|2380.55
12:34:41|2380.55
12:34:43|2380.51
12:34:44|2381.03
12:34:45|2381.03
12:34:46|2381.03
12:34:46|2381.03
12:34:48|2380.67
12:34:49|2380.29
12:34:50|2380.02
12:34:50|2380.02
12:34:52|2380.02
12:34:52|2380.95
12:34:54|2381.11
12:34:55|2380.8
12:34:57|2380.34
12:34:57|2380.34
12:34:59|2380.34
12:35:00|2380.34
12:35:01|2380.1
12:35:02|2379.59
12:35:03|2378.19
12:35:04|2379.26
12:35:05|2379.26
12:35:06|2379.26
12:35:07|2379.26
12:35:08|2378.45
12:35:09|2379.03
12:35:10|2379.73
12:35:11|2378.94
12:35:12|2379.15
12:35:13|2378.69
12:35:15|2378.42
12:35:16|2378.74
12:35:16|2378.07
12:35:18|2378.07
12:35:18|2378.97
12:35:19|2378.99
12:35:20|2378.94
12:35:22|2379.7
12:35:23|2379.93
12:35:24|2379.88
12:35:25|2379.68
12:35:26|2380.19
12:35:27|2380.35
12:35:28|2380.4
12:35:29|2380.4
12:35:30|2380.46
12:35:31|2380.98
12:35:32|2381.22
12:35:33|2381.95
12:35:34|2381.86
12:35:35|2381.54
12:35:36|2381.3
12:35:37|2381.4
12:35:38|2381.06
12:35:39|2380.67
12:35:40|2381.17
12:35:41|2381.14
12:35:42|2381.38
12:35:44|2381.32
12:35:44|2381.06
12:35:45|2381.87
12:35:47|2380.91
12:35:47|2380.56
12:35:48|2380.43
12:35:50|2379.69
12:35:50|2378.9
12:35:51|2379.38
12:35:53|2379.23
12:35:53|2379.23
12:35:54|2379.14
12:35:55|2378.8
12:35:57|2378.8
12:35:58|2378.59
12:35:59|2378.74
12:36:00|2377.9
12:36:01|2378.26
12:36:02|2378.24
12:36:03|2378.09
12:36:03|2377.94
12:36:05|2377.3
12:36:06|2377.13
12:36:07|2378.16
12:36:08|2378.03
12:36:09|2377.56
12:36:10|2377.22
12:36:11|2377.11
12:36:12|2377.11
12:36:13|2376.73
12:36:14|2377.43
12:36:15|2377.43
12:36:16|2377.94
12:36:17|2378.26
12:36:18|2378.5
12:36:19|2379.33
12:36:20|2378.54
12:36:22|2378.18
12:36:22|2378.26
12:36:23|2378.5
12:36:24|2378.08
12:36:25|2378.15
12:36:27|2377.46
12:36:27|2377.67
12:36:28|2377.82
12:36:29|2377.82
12:36:30|2377.71
12:36:31|2377.12
12:36:32|2378.36
12:36:34|2378.19
12:36:34|2378.06
12:36:36|2377.7
12:36:36|2377.47
12:36:37|2377.3
12:36:38|2377.06
12:36:40|2377.11
12:36:40|2376.42
12:36:41|2376.17
12:36:42|2377.
12:36:44|2375.53
12:36:44|2375.53
12:36:46|2375.2
12:36:47|2375.01
12:36:48|2374.76
12:36:49|2374.15
12:36:50|2373.76
12:36:50|2374.05
12:36:51|2372.35
12:36:53|2373.21
12:36:53|2373.46
12:36:54|2373.46
12:36:55|2374.53
12:36:57|2374.99
12:36:57|2374.48
12:36:59|2374.81
12:37:00|2373.38
12:37:01|2373.23
12:37:02|2373.11
12:37:03|2371.87
12:37:04|2372.75
12:37:05|2372.42
12:37:06|2372.54
12:37:08|2373.94
12:37:08|2373.62
12:37:10|2373.69
12:37:11|2374.16
12:37:12|2373.8
12:37:13|2373.46
12:37:14|2372.94
12:37:15|2372.74
12:37:16|2372.88
12:37:17|2373.88
12:37:17|2373.55
12:37:19|2373.74
12:37:19|2372.96
12:37:21|2372.84
12:37:22|2373.46
12:37:23|2374.15
12:37:24|2374.42
12:37:25|2374.38
12:37:26|2375.01
12:37:27|2374.38
12:37:28|2374.21
12:37:29|2374.41
12:37:30|2374.01
12:37:31|2373.22
12:37:32|2374.42
12:37:33|2374.42
12:37:34|2374.2
12:37:35|2373.95
12:37:36|2372.65
12:37:37|2372.98
12:37:38|2372.98
12:37:39|2373.46
12:37:40|2372.9
12:37:42|2373.31
12:37:43|2373.46
12:37:44|2374.16
12:37:44|2374.55
12:37:45|2374.22
12:37:46|2373.42
12:37:47|2373.36
12:37:48|2373.14
12:37:49|2372.05
12:37:51|2372.62
12:37:52|2372.36
12:37:52|2372.84
12:37:53|2373.32
12:37:54|2372.59
12:37:55|2372.98
12:37:56|2373.19
12:37:57|2373.7
12:37:59|2374.18
12:38:01|2374.73
12:38:03|2374.37
12:38:04|2375.51
12:38:04|2376.05
12:38:06|2375.99
12:38:06|2375.48
12:38:08|2374.82
12:38:08|2374.82
12:38:10|2374.58
12:38:11|2374.41
12:38:12|2373.6
12:38:14|2374.36
12:38:14|2374.9
12:38:16|2374.9
12:38:16|2374.79
12:38:17|2375.69
12:38:18|2375.69
12:38:19|2375.06
12:38:21|2374.22
12:38:21|2375.01
12:38:23|2375.01
12:38:23|2375.07
12:38:24|2375.07
12:38:26|2375.31
12:38:27|2374.75
12:38:27|2374.44
12:38:28|2374.09
12:38:29|2373.26
12:38:30|2373.09
12:38:31|2373.35
12:38:32|2373.46
12:38:34|2373.14
12:38:35|2373.14
12:38:36|2372.73
12:38:36|2373.57
12:38:37|2373.27
12:38:39|2373.22
12:38:39|2372.9
12:38:40|2372.87
12:38:41|2374.66
12:38:43|2373.17
12:38:44|2372.9
12:38:44|2372.84
12:38:46|2373.86
12:38:47|2374.18
12:38:48|2373.86
12:38:49|2373.69
12:38:49|2373.46
12:38:52|2373.46
12:38:52|2373.46
12:38:53|2373.3
12:38:54|2373.43
12:38:55|2373.89
12:38:57|2373.91
12:38:58|2373.94
12:38:59|2374.37
12:39:00|2374.66
12:39:01|2374.9
12:39:02|2373.86
12:39:04|2373.86
12:39:04|2373.14
12:39:06|2372.83
12:39:07|2373.47
12:39:08|2373.98
12:39:09|2375.83
12:39:10|2374.83
12:39:11|2374.3
12:39:12|2373.73
12:39:13|2373.73
12:39:14|2373.98
12:39:15|2374.56
12:39:16|2374.56
12:39:17|2375.55
12:39:18|2375.28
12:39:19|2375.22
12:39:20|2376.49
12:39:21|2376.32
12:39:23|2376.24
12:39:24|2376.69
12:39:25|2376.68
12:39:26|2377.11
12:39:27|2377.32
12:39:28|2377.34
12:39:29|2377.65
12:39:30|2377.78
12:39:31|2378.29
12:39:32|2377.68
12:39:33|2377.97
12:39:34|2378.62
12:39:35|2379.11
12:39:36|2378.91
12:39:37|2378.9
12:39:38|2378.46
12:39:39|2378.46
12:39:40|2379.05
12:39:41|2378.9
12:39:42|2378.22
12:39:43|2378.35
12:39:44|2377.57
12:39:45|2377.1
12:39:46|2377.02
12:39:47|2377.02
12:39:48|2376.85
12:39:49|2377.31
12:39:50|2377.81
12:39:51|2377.32
12:39:52|2377.19
12:39:53|2378.08
12:39:54|2378.52
12:39:55|2378.52
12:39:56|2377.71
12:39:57|2377.26
12:39:58|2376.94
12:39:59|2376.59
12:40:00|2377.16
12:40:02|2376.99
12:40:04|2377.33
12:40:05|2378.
12:40:06|2377.4
12:40:07|2377.13
12:40:07|2377.33
12:40:09|2377.29
12:40:10|2376.62
12:40:10|2376.
12:40:12|2376.05
12:40:13|2375.51
12:40:15|2375.32
12:40:16|2375.14
12:40:16|2375.1
12:40:18|2374.79
12:40:18|2379.11
12:40:20|2377.65
12:40:20|2376.7
12:40:21|2377.7
12:40:22|2376.5
12:40:23|2376.5
12:40:25|2376.28
12:40:25|2377.08
12:40:26|2377.03
12:40:28|2378.4
12:40:29|2378.61
12:40:29|2379.64
12:40:31|2379.64
12:40:32|2379.33
12:40:32|2379.2
12:40:33|2379.82
12:40:34|2380.
12:40:36|2380.54
12:40:36|2380.34
12:40:37|2380.34
12:40:38|2379.9
12:40:39|2379.9
12:40:41|2380.93
12:40:41|2379.85
12:40:43|2379.85
12:40:44|2379.85
12:40:44|2380.53
12:40:45|2380.38
12:40:46|2381.
12:40:47|2380.15
12:40:48|2380.15
12:40:49|2380.15
12:40:51|2380.62
12:40:52|2380.62
12:40:53|2379.61
12:40:54|2379.36
12:40:55|2378.66
12:40:56|2378.85
12:40:57|2378.85
12:40:58|2378.85
12:40:59|2378.85
12:41:01|2378.85
12:41:02|2379.09
12:41:04|2379.11
12:41:04|2378.58
12:41:06|2378.58
12:41:07|2378.58
12:41:07|2378.58
12:41:09|2379.47
12:41:10|2379.26
12:41:11|2378.95
12:41:11|2378.95
12:41:12|2378.95
12:41:14|2379.81
12:41:15|2379.86
12:41:16|2379.89
12:41:17|2380.72
12:41:18|2380.38
12:41:19|2380.38
12:41:20|2379.98
12:41:21|2379.25
12:41:22|2378.94
12:41:23|2378.81
12:41:24|2378.7
12:41:25|2378.16
12:41:26|2378.57
12:41:27|2378.57
12:41:28|2379.33
12:41:29|2378.93
12:41:31|2378.93
12:41:31|2379.48
12:41:33|2379.19
12:41:33|2379.45
12:41:34|2380.24
12:41:35|2380.32
12:41:36|2380.32
12:41:37|2380.39
12:41:38|2380.39
12:41:39|2380.54
12:41:41|2380.54
12:41:42|2380.08
12:41:42|2379.81
12:41:43|2379.81
12:41:44|2379.81
12:41:45|2380.11
12:41:46|2380.22
12:41:48|2380.69
12:41:48|2379.9
12:41:49|2380.27
12:41:51|2380.53
12:41:52|2379.97
12:41:53|2379.97
12:41:54|2379.97
12:41:55|2380.11
12:41:56|2380.64
12:41:57|2378.92
12:41:57|2379.33
12:41:59|2379.33
12:41:59|2379.39
12:42:00|2379.54
12:42:01|2379.54
12:42:04|2379.94
12:42:05|2379.31
12:42:06|2379.45
12:42:07|2379.75
12:42:09|2380.06
12:42:10|2379.94
12:42:11|2380.42
12:42:12|2380.09
12:42:13|2379.67
12:42:14|2379.67
12:42:15|2379.67
12:42:16|2379.67
12:42:17|2379.57
12:42:18|2380.18
12:42:19|2380.17
12:42:20|2380.14
12:42:21|2380.35
12:42:22|2380.44
12:42:23|2380.4
12:42:24|2380.38
12:42:25|2380.27
12:42:26|2380.47
12:42:27|2380.51
12:42:28|2380.62
12:42:29|2380.45
12:42:30|2380.45
12:42:31|2381.01
12:42:32|2381.15
12:42:33|2380.62
12:42:34|2381.56
12:42:35|2381.33
12:42:36|2381.23
12:42:37|2381.5
12:42:38|2381.5
12:42:39|2380.62
12:42:40|2381.2
12:42:41|2381.56
12:42:43|2381.56
12:42:43|2381.84
12:42:44|2381.84
12:42:46|2381.34
12:42:46|2381.34
12:42:47|2381.34
12:42:48|2381.34
12:42:49|2381.34
12:42:50|2381.34
12:42:51|2381.34
12:42:52|2382.09
12:42:54|2381.94
12:42:54|2381.58
12:42:55|2381.58
12:42:57|2381.58
12:42:57|2382.08
12:42:59|2382.08
12:42:59|2382.48
12:43:00|2382.48
12:43:01|2382.22
12:43:02|2381.34
12:43:03|2381.63
12:43:04|2381.66
12:43:06|2382.13
12:43:07|2382.7
12:43:08|2382.7
12:43:09|2382.34
12:43:10|2382.06
12:43:11|2381.1
12:43:12|2380.86
12:43:13|2380.57
12:43:14|2380.77
12:43:15|2381.01
12:43:16|2381.56
12:43:17|2381.58
12:43:18|2382.05
12:43:19|2382.28
12:43:21|2381.94
12:43:21|2381.94
12:43:22|2381.72
12:43:24|2381.72
12:43:24|2381.29
12:43:25|2381.97
12:43:27|2381.97
12:43:28|2382.04
12:43:29|2381.88
12:43:29|2381.88
12:43:30|2381.88
12:43:31|2381.88
12:43:32|2381.58
12:43:34|2381.58
12:43:35|2381.58
12:43:36|2381.58
12:43:37|2381.58
12:43:37|2381.58
12:43:38|2381.58
12:43:40|2381.66
12:43:40|2381.26
12:43:41|2381.26
12:43:43|2381.26
12:43:43|2381.26
12:43:44|2381.26
12:43:45|2381.53
12:43:47|2381.53
12:43:47|2380.86
12:43:48|2380.86
12:43:49|2380.86
12:43:50|2380.7
12:43:52|2380.52
12:43:52|2380.52
12:43:54|2380.32
12:43:55|2379.73
12:43:55|2379.73
12:43:56|2378.16
12:43:57|2378.9
12:43:59|2379.09
12:44:00|2379.09
12:44:01|2379.05
12:44:01|2379.33
12:44:02|2379.81
12:44:03|2379.73
12:44:06|2380.1
12:44:06|2380.1
12:44:08|2380.1
12:44:09|2380.09
12:44:10|2380.09
12:44:10|2380.09
12:44:11|2380.09
12:44:13|2380.17
12:44:14|2380.17
12:44:15|2380.17
12:44:16|2379.92
12:44:17|2379.92
12:44:18|2380.01
12:44:19|2380.01
12:44:20|2380.01
12:44:21|2380.01
12:44:22|2379.57
12:44:23|2379.57
12:44:24|2379.04
12:44:26|2378.85
12:44:27|2379.02
12:44:28|2379.02
12:44:29|2378.96
12:44:30|2378.96
12:44:30|2378.16
12:44:31|2378.16
12:44:33|2378.16
12:44:33|2378.85
12:44:34|2378.42
12:44:35|2378.42
12:44:37|2378.42
12:44:38|2378.42
12:44:39|2377.98
12:44:39|2377.66
12:44:40|2377.66
12:44:42|2377.26
12:44:43|2376.88
12:44:44|2376.88
12:44:45|2377.44
12:44:46|2377.26
12:44:47|2377.26
12:44:48|2377.18
12:44:49|2377.17
12:44:50|2377.17
12:44:51|2377.41
12:44:52|2377.41
12:44:53|2377.41
12:44:54|2376.76
12:44:55|2377.22
12:44:56|2376.91
12:44:57|2376.39
12:44:59|2376.
12:44:59|2376.
12:45:00|2376.
12:45:01|2376.
12:45:02|2376.76
12:45:03|2376.81
12:45:05|2377.17
12:45:06|2378.03
12:45:07|2378.29
12:45:08|2378.99
12:45:09|2378.66
12:45:10|2378.91
12:45:11|2378.46
12:45:12|2379.11
12:45:13|2379.11
12:45:14|2379.78
12:45:15|2379.51
12:45:17|2380.12
12:45:18|2380.29
12:45:18|2379.75
12:45:20|2379.69
12:45:20|2379.1
12:45:21|2378.92
12:45:23|2378.47
12:45:23|2377.98
12:45:25|2377.7
12:45:25|2377.7
12:45:27|2377.23
12:45:27|2377.23
12:45:29|2377.23
12:45:29|2377.23
12:45:31|2377.12
12:45:32|2376.66
12:45:32|2376.39
12:45:33|2376.39
12:45:36|2376.39
12:45:37|2376.93
12:45:37|2376.93
12:45:38|2377.41
12:45:40|2376.87
12:45:40|2376.78
12:45:42|2376.91
12:45:43|2376.91
12:45:44|2377.73
12:45:44|2377.27
12:45:45|2376.78
12:45:47|2376.7
12:45:47|2376.7
12:45:48|2376.57
12:45:50|2376.71
12:45:51|2376.17
12:45:52|2375.74
12:45:53|2375.7
12:45:54|2375.82
12:45:55|2375.53
12:45:56|2374.14
12:45:57|2374.62
12:45:57|2374.32
12:45:59|2374.32
12:46:00|2374.32
12:46:01|2375.42
12:46:02|2375.01
12:46:03|2374.84
12:46:04|2375.97
12:46:05|2376.07
12:46:06|2376.03
12:46:07|2376.71
12:46:08|2376.94
12:46:09|2377.02
12:46:10|2376.88
12:46:11|2376.78
12:46:12|2376.32
12:46:13|2376.21
12:46:14|2376.49
12:46:16|2376.61
12:46:16|2376.5
12:46:18|2376.84
12:46:19|2375.91
12:46:21|2375.58
12:46:22|2375.82
12:46:23|2376.04
12:46:23|2375.49
12:46:24|2375.01
12:46:26|2374.85
12:46:27|2375.12
12:46:27|2375.6
12:46:29|2375.73
12:46:29|2375.48
12:46:31|2375.93
12:46:32|2374.
12:46:32|2374.59
12:46:34|2374.01
12:46:35|2375.09
12:46:36|2375.
12:46:36|2374.23
12:46:38|2374.18
12:46:39|2373.81
12:46:39|2373.81
12:46:40|2373.6
12:46:42|2373.67
12:46:43|2374.55
12:46:44|2373.85
12:46:45|2373.85
12:46:46|2373.75
12:46:47|2373.98
12:46:47|2373.98
12:46:48|2374.2
12:46:50|2375.02
12:46:51|2375.43
12:46:52|2375.29
12:46:53|2375.25
12:46:54|2375.25
12:46:55|2375.45
12:46:56|2375.45
12:46:57|2375.27
12:46:58|2374.78
12:46:59|2374.48
12:47:00|2374.68
12:47:00|2375.18
12:47:02|2374.81
12:47:03|2374.41
12:47:03|2374.53
12:47:05|2373.89
12:47:06|2373.87
12:47:06|2374.
12:47:09|2374.04
12:47:10|2374.26
12:47:11|2374.15
12:47:12|2374.05
12:47:13|2374.1
12:47:15|2373.84
12:47:15|2373.84
12:47:16|2373.49
12:47:18|2372.8
12:47:18|2372.78
12:47:19|2373.08
12:47:20|2372.81
12:47:21|2372.81
12:47:23|2373.37
12:47:23|2372.69
12:47:24|2372.29
12:47:25|2372.13
12:47:26|2372.47
12:47:28|2372.54
12:47:28|2372.52
12:47:30|2372.8
12:47:30|2372.78
12:47:32|2373.33
12:47:33|2373.03
12:47:33|2372.35
12:47:34|2371.82
12:47:35|2371.86
12:47:36|2371.32
12:47:38|2370.86
12:47:38|2370.73
12:47:39|2370.43
12:47:40|2370.14
12:47:42|2370.67
12:47:43|2370.98
12:47:44|2370.98
12:47:45|2370.26
12:47:46|2370.06
12:47:47|2368.62
12:47:48|2368.96
12:47:49|2369.13
12:47:50|2369.17
12:47:51|2368.86
12:47:52|2369.33
12:47:53|2367.31
12:47:54|2368.4
12:47:55|2367.87
12:47:56|2367.78
12:47:57|2367.08
12:47:58|2366.78
12:47:59|2367.05
12:48:00|2368.3
12:48:01|2368.3
12:48:02|2368.15
12:48:03|2369.15
12:48:04|2369.57
12:48:05|2369.1
12:48:06|2368.62
12:48:08|2368.14
12:48:09|2368.24
12:48:09|2368.35
12:48:12|2368.36
12:48:13|2368.36
12:48:14|2368.36
12:48:14|2368.24
12:48:15|2368.24
12:48:17|2369.29
12:48:17|2368.84
12:48:19|2368.69
12:48:20|2368.52
12:48:20|2367.66
12:48:21|2367.78
12:48:22|2367.75
12:48:23|2367.75
12:48:25|2366.75
12:48:26|2367.2
12:48:26|2367.15
12:48:28|2366.02
12:48:29|2366.61
12:48:30|2366.45
12:48:31|2366.67
12:48:32|2367.07
12:48:32|2366.55
12:48:34|2366.97
12:48:35|2366.72
12:48:36|2366.72
12:48:37|2366.72
12:48:38|2366.
12:48:39|2366.
12:48:40|2366.43
12:48:41|2366.49
12:48:42|2365.66
12:48:43|2366.23
12:48:44|2365.96
12:48:44|2365.36
12:48:45|2364.97
12:48:47|2364.78
12:48:48|2357.64
12:48:49|2356.
12:48:50|2361.77
12:48:51|2345.93
12:48:52|2354.83
12:48:53|2354.82
12:48:54|2355.22
12:48:55|2357.58
12:48:56|2357.58
12:48:57|2360.61
12:48:58|2358.43
12:48:59|2361.92
12:49:00|2362.95
12:49:01|2362.95
12:49:02|2364.19
12:49:03|2364.16
12:49:04|2360.49
12:49:05|2362.2
12:49:06|2362.93
12:49:07|2362.78
12:49:08|2363.26
12:49:09|2363.56
12:49:11|2364.66
12:49:12|2364.21
12:49:12|2364.03
12:49:15|2362.3
12:49:16|2361.62
12:49:16|2361.76
12:49:18|2362.2
12:49:19|2363.89
12:49:20|2361.79
12:49:21|2362.93
12:49:22|2363.17
12:49:23|2364.09
12:49:23|2363.47
12:49:25|2362.45
12:49:25|2362.41
12:49:26|2362.69
12:49:27|2363.89
12:49:29|2363.78
12:49:30|2364.37
12:49:31|2364.58
12:49:32|2364.02
12:49:33|2363.67
12:49:33|2364.27
12:49:34|2365.29
12:49:35|2366.
12:49:36|2366.17
12:49:37|2365.7
12:49:38|2365.39
12:49:40|2364.91
12:49:41|2365.53
12:49:41|2366.02
12:49:43|2366.02
12:49:44|2364.78
12:49:44|2365.36
12:49:46|2366.21
12:49:47|2366.44
12:49:48|2367.49
12:49:48|2367.55
12:49:49|2368.07
12:49:50|2368.51
12:49:52|2368.51
12:49:53|2369.54
12:49:55|2369.23
12:49:55|2368.76
12:49:56|2368.76
12:49:57|2370.41
12:49:58|2368.99
12:49:59|2369.94
12:50:00|2369.47
12:50:01|2369.47
12:50:03|2370.57
12:50:03|2370.75
12:50:05|2369.97
12:50:06|2369.49
12:50:07|2368.36
12:50:08|2367.55
12:50:09|2369.41
12:50:10|2367.61
12:50:12|2367.55
12:50:13|2368.49
12:50:14|2368.71
12:50:15|2369.77
12:50:16|2369.88
12:50:17|2368.58
12:50:18|2367.55
12:50:19|2367.84
12:50:20|2366.78
12:50:21|2366.52
12:50:22|2365.63
12:50:23|2366.67
12:50:24|2366.77
12:50:25|2366.27
12:50:26|2365.56
12:50:27|2365.74
12:50:28|2364.67
12:50:29|2364.67
12:50:30|2364.98
12:50:32|2364.
12:50:33|2364.
12:50:33|2365.1
12:50:34|2365.57
12:50:36|2365.27
12:50:36|2365.02
12:50:38|2365.43
12:50:39|2365.75
12:50:40|2366.85
12:50:41|2368.26
12:50:42|2368.07
12:50:42|2366.6
12:50:44|2366.6
12:50:45|2366.85
12:50:46|2367.31
12:50:46|2367.31
12:50:48|2367.73
12:50:48|2368.49
12:50:50|2368.69
12:50:50|2368.69
12:50:51|2368.69
12:50:53|2367.81
12:50:54|2367.58
12:50:55|2367.2
12:50:56|2366.78
12:50:57|2367.27
12:50:58|2367.36
12:50:59|2366.4
12:51:00|2366.86
12:51:01|2366.91
12:51:02|2367.18
12:51:03|2367.35
12:51:04|2367.59
12:51:05|2367.59
12:51:06|2367.59
12:51:07|2367.58
12:51:08|2366.89
12:51:09|2366.89
12:51:10|2366.15
12:51:11|2366.79
12:51:12|2366.17
12:51:14|2365.97
12:51:15|2367.31
12:51:16|2366.63
12:51:16|2366.59
12:51:18|2365.41
12:51:19|2366.03
12:51:19|2366.03
12:51:20|2365.24
12:51:22|2365.23
12:51:23|2364.65
12:51:23|2365.11
12:51:25|2365.45
12:51:26|2364.51
12:51:27|2364.51
12:51:28|2364.19
12:51:28|2363.88
12:51:30|2363.93
12:51:31|2363.84
12:51:32|2363.2
12:51:33|2362.99
12:51:34|2363.34
12:51:35|2363.49
12:51:37|2364.19
12:51:38|2364.67
12:51:39|2364.51
12:51:39|2364.45
12:51:40|2364.16
12:51:42|2364.08
12:51:42|2363.95
12:51:43|2365.82
12:51:44|2366.09
12:51:45|2365.97
12:51:47|2365.85
12:51:48|2364.25
12:51:48|2364.65
12:51:50|2364.32
12:51:51|2363.98
12:51:51|2363.83
12:51:52|2364.19
12:51:53|2363.8
12:51:55|2363.8
12:51:56|2364.03
12:51:57|2363.54
12:51:57|2363.72
12:51:58|2363.71
12:52:00|2363.47
12:52:01|2364.14
12:52:01|2363.4
12:52:03|2362.8
12:52:03|2362.81
12:52:05|2362.97
12:52:05|2362.85
12:52:06|2362.71
12:52:07|2363.02
12:52:09|2362.93
12:52:10|2362.36
12:52:10|2362.36
12:52:12|2362.31
12:52:14|2361.81
12:52:15|2362.49
12:52:16|2362.38
12:52:16|2360.55
12:52:18|2360.61
12:52:19|2360.61
12:52:20|2361.55
12:52:22|2360.98
12:52:22|2361.79
12:52:24|2361.71
12:52:24|2361.71
12:52:26|2362.04
12:52:27|2361.44
12:52:28|2362.06
12:52:28|2363.18
12:52:30|2363.26
12:52:31|2364.31
12:52:31|2365.1
12:52:32|2365.56
12:52:34|2365.72
12:52:35|2365.19
12:52:36|2364.43
12:52:37|2364.38
12:52:38|2363.75
12:52:39|2363.19
12:52:40|2364.19
12:52:41|2364.03
12:52:42|2364.03
12:52:43|2364.55
12:52:44|2364.55
12:52:45|2363.73
12:52:46|2364.25
12:52:47|2364.25
12:52:48|2364.25
12:52:49|2363.17
12:52:50|2363.44
12:52:51|2363.69
12:52:52|2363.38
12:52:53|2363.63
12:52:54|2362.72
12:52:55|2362.45
12:52:56|2362.45
12:52:58|2362.31
12:52:59|2362.04
12:53:00|2362.29
12:53:01|2362.93
12:53:02|2362.05
12:53:03|2361.11
12:53:04|2361.4
12:53:05|2361.4
12:53:06|2361.09
12:53:07|2360.19
12:53:08|2360.13
12:53:09|2360.25
12:53:10|2360.22
12:53:11|2361.49
12:53:12|2361.08
12:53:13|2360.99
12:53:14|2360.7
12:53:16|2361.16
12:53:18|2361.38
12:53:19|2361.38
12:53:20|2361.17
12:53:20|2361.17
12:53:22|2361.4
12:53:23|2360.76
12:53:24|2360.1
12:53:25|2360.36
12:53:26|2359.87
12:53:27|2360.07
12:53:28|2359.9
12:53:29|2360.35
12:53:30|2361.06
12:53:31|2361.41
12:53:32|2361.31
12:53:34|2360.78
12:53:34|2360.35
12:53:35|2360.41
12:53:37|2359.61
12:53:37|2359.79
12:53:39|2359.78
12:53:40|2359.89
12:53:41|2359.7
12:53:41|2358.76
12:53:43|2357.91
12:53:43|2358.76
12:53:45|2358.91
12:53:46|2360.05
12:53:47|2359.63
12:53:48|2360.23
12:53:49|2361.31
12:53:50|2360.61
12:53:51|2360.25
12:53:52|2361.31
12:53:53|2361.55
12:53:54|2362.42
12:53:55|2362.13
12:53:56|2361.81
12:53:57|2362.13
12:53:59|2361.54
12:53:59|2361.15
12:54:00|2360.99
12:54:01|2360.48
12:54:03|2359.65
12:54:03|2359.97
12:54:04|2360.46
12:54:06|2361.07
12:54:06|2360.63
12:54:20|2361.55
12:54:21|2361.03
12:54:22|2359.97
12:54:24|2361.
12:54:25|2361.54
12:54:26|2361.64
12:54:27|2362.05
12:54:28|2362.72
12:54:29|2362.77
12:54:30|2361.82
12:54:31|2362.22
12:54:32|2362.22
12:54:33|2361.61
12:54:34|2361.16
12:54:35|2360.85
12:54:37|2360.48
12:54:38|2360.17
12:54:38|2360.27
12:54:39|2360.23
12:54:40|2360.44
12:54:42|2360.25
12:54:43|2360.35
12:54:44|2359.85
12:54:45|2360.17
12:54:46|2358.33
12:54:47|2356.57
12:54:48|2357.19
12:54:49|2354.77
12:54:51|2356.
12:54:52|2357.26
12:54:52|2359.42
12:54:53|2360.26
12:54:55|2359.98
12:54:55|2361.07
12:54:57|2361.07
12:54:58|2362.02
12:54:58|2362.02
12:55:00|2360.38
12:55:01|2360.42
12:55:02|2359.65
12:55:04|2359.33
12:55:04|2361.33
12:55:05|2361.16
12:55:06|2362.5
12:55:08|2361.98
12:55:09|2362.56
12:55:10|2362.18
12:55:12|2362.42
12:55:13|2362.42
12:55:14|2363.62
12:55:15|2363.83
12:55:16|2364.02
12:55:17|2364.03
12:55:18|2364.72
12:55:19|2363.61
12:55:20|2363.02
12:55:21|2362.55
12:55:22|2361.63
12:55:24|2362.31
12:55:25|2360.82
12:55:26|2361.08
12:55:27|2360.91
12:55:28|2360.56
12:55:29|2360.43
12:55:31|2359.69
12:55:32|2359.71
12:55:33|2359.12
12:55:33|2358.27
12:55:35|2357.46
12:55:35|2358.8
12:55:37|2357.89
12:55:38|2357.7
12:55:39|2355.95
12:55:41|2356.15
12:55:42|2356.5
12:55:43|2354.57
12:55:44|2353.91
12:55:45|2355.23
12:55:46|2354.2
12:55:47|2353.09
12:55:48|2351.22
12:55:49|2354.72
12:55:50|2355.75
12:55:51|2357.6
12:55:52|2357.6
12:55:53|2358.33
12:55:54|2357.21
12:55:55|2356.49
12:55:56|2355.46
12:55:57|2357.42
12:55:58|2356.86
12:55:59|2356.44
12:56:00|2356.97
12:56:01|2356.03
12:56:03|2356.79
12:56:03|2357.27
12:56:05|2357.22
12:56:06|2356.51
12:56:07|2356.51
12:56:08|2355.55
12:56:08|2354.58
12:56:11|2355.15
12:56:11|2354.11
12:56:13|2353.55
12:56:14|2353.55
12:56:15|2355.8
12:56:15|2357.13
12:56:17|2358.09
12:56:17|2359.29
12:56:19|2357.26
12:56:20|2358.98
12:56:21|2357.72
12:56:22|2357.05
12:56:23|2357.27
12:56:25|2356.17
12:56:25|2356.21
12:56:27|2356.17
12:56:27|2356.17
12:56:29|2356.12
12:56:31|2356.5
12:56:32|2357.64
12:56:33|2358.08
12:56:33|2358.47
12:56:34|2357.46
12:56:36|2358.18
12:56:36|2356.3
12:56:38|2355.18
12:56:39|2354.63
12:56:40|2354.58
12:56:41|2355.22
12:56:42|2354.7
12:56:43|2354.28
12:56:44|2355.05
12:56:45|2355.08
12:56:46|2355.53
12:56:47|2356.29
12:56:47|2357.44
12:56:48|2357.32
12:56:50|2358.33
12:56:51|2358.2
12:56:52|2358.4
12:56:53|2358.13
12:56:54|2358.39
12:56:55|2357.05
12:56:56|2356.89
12:56:57|2356.28
12:56:58|2355.59
12:56:59|2355.32
12:57:00|2356.17
12:57:01|2356.26
12:57:02|2355.84
12:57:04|2354.72
12:57:04|2354.12
12:57:05|2354.42
12:57:06|2353.68
12:57:08|2353.1
12:57:08|2352.8
12:57:10|2352.01
12:57:10|2350.
12:57:11|2347.5
12:57:12|2347.47
12:57:13|2348.64
12:57:14|2351.71
12:57:15|2352.95
12:57:16|2351.75
12:57:17|2353.1
12:57:18|2351.9
12:57:19|2351.9
12:57:20|2351.34
12:57:22|2350.99
12:57:22|2348.49
12:57:24|2349.14
12:57:25|2350.69
12:57:26|2349.89
12:57:27|2350.75
12:57:28|2350.71
12:57:30|2350.96
12:57:30|2351.91
12:57:31|2352.51
12:57:33|2352.07
12:57:34|2353.08
12:57:34|2353.58
12:57:36|2352.87
12:57:37|2354.3
12:57:37|2354.3
12:57:39|2353.62
12:57:40|2354.5
12:57:41|2355.39
12:57:43|2354.97
12:57:44|2354.53
12:57:45|2353.62
12:57:46|2353.62
12:57:46|2353.34
12:57:48|2353.86
12:57:48|2353.86
12:57:50|2355.02
12:57:50|2355.17
12:57:51|2356.93
12:57:52|2356.21
12:57:53|2356.5
12:57:55|2357.44
12:57:55|2357.41
12:57:57|2357.51
12:57:57|2357.08
12:57:59|2357.08
12:57:59|2357.03
12:58:00|2356.7
12:58:01|2356.64
12:58:02|2357.19
12:58:03|2356.86
12:58:05|2357.67
12:58:05|2357.99
12:58:06|2357.99
12:58:07|2357.99
12:58:09|2359.71
12:58:09|2359.87
12:58:10|2359.33
12:58:12|2359.99
12:58:12|2359.81
12:58:13|2359.81
12:58:14|2360.38
12:58:16|2360.67
12:58:17|2361.41
12:58:18|2360.46
12:58:18|2360.18
12:58:20|2359.78
12:58:21|2359.82
12:58:22|2360.29
12:58:22|2359.94
12:58:24|2359.84
12:58:25|2360.39
12:58:27|2361.42
12:58:28|2361.55
12:58:29|2361.98
12:58:31|2361.39
12:58:32|2361.18
12:58:34|2362.2
12:58:35|2362.06
12:58:36|2361.73
12:58:37|2362.66
12:58:38|2362.66
12:58:39|2363.3
12:58:40|2363.01
12:58:41|2363.87
12:58:42|2363.51
12:58:43|2364.3
12:58:44|2364.89
12:58:45|2365.17
12:58:46|2364.64
12:58:47|2363.82
12:58:48|2363.58
12:58:49|2363.82
12:58:50|2364.24
12:58:51|2365.31
12:58:52|2364.31
12:58:54|2364.48
12:58:54|2363.82
12:58:55|2364.53
12:58:57|2365.16
12:58:57|2364.97
12:58:58|2364.91
12:58:59|2363.82
12:59:00|2364.57
12:59:01|2364.38
12:59:02|2364.38
12:59:03|2363.94
12:59:05|2364.13
12:59:05|2363.82
12:59:06|2364.8
12:59:07|2364.54
12:59:08|2363.67
12:59:09|2363.67
12:59:10|2364.39
12:59:12|2363.2
12:59:12|2362.8
12:59:14|2362.9
12:59:14|2362.45
12:59:15|2362.4
12:59:16|2361.94
12:59:18|2362.27
12:59:18|2362.14
12:59:20|2362.72
12:59:21|2362.9
12:59:22|2363.48
12:59:23|2363.86
12:59:24|2364.09
12:59:25|2364.09
12:59:27|2363.8
12:59:28|2363.29
12:59:29|2363.92
12:59:30|2363.71
12:59:31|2364.34
12:59:32|2363.84
12:59:34|2364.2
12:59:35|2364.19
12:59:36|2364.1
12:59:37|2364.12
12:59:38|2363.97
12:59:39|2363.58
12:59:40|2363.34
12:59:42|2362.38
12:59:43|2363.51
12:59:44|2363.21
12:59:45|2363.21
12:59:46|2363.82
12:59:47|2363.21
12:59:48|2363.84
12:59:50|2363.84
12:59:50|2363.84
12:59:52|2363.95
12:59:53|2363.74
12:59:54|2363.74
12:59:54|2363.74
12:59:55|2363.37
12:59:57|2363.31
12:59:57|2363.31
12:59:59|2363.49
13:00:01|2363.49
13:00:01|2363.39
13:00:02|2362.86
13:00:03|2362.3
13:00:04|2362.3
13:00:07|2362.21
13:00:07|2361.47
13:00:08|2361.1
13:00:09|2360.5
13:00:10|2361.95
13:00:12|2361.82
13:00:12|2361.24
13:00:14|2360.77
13:00:15|2360.51
13:00:16|2360.76
13:00:17|2360.52
13:00:18|2360.84
13:00:19|2360.29
13:00:20|2361.02
13:00:22|2360.75
13:00:23|2361.71
13:00:25|2361.71
13:00:26|2362.41
13:00:27|2363.47
13:00:28|2363.9
13:00:29|2363.1
13:00:29|2362.99
13:00:30|2362.87
13:00:31|2363.33
13:00:32|2363.33
13:00:34|2362.56
13:00:34|2361.88
13:00:35|2360.56
13:00:36|2360.4
13:00:38|2360.54
13:00:39|2361.06
13:00:40|2361.01
13:00:41|2361.01
13:00:42|2360.68
13:00:42|2360.84
13:00:43|2360.71
13:00:44|2361.29
13:00:46|2361.09
13:00:47|2360.03
13:00:47|2358.76
13:00:48|2358.68
13:00:50|2358.87
13:00:51|2358.15
13:00:51|2358.62
13:00:52|2357.57
13:00:53|2357.08
13:00:55|2357.31
13:00:56|2356.57
13:00:56|2355.99
13:00:57|2355.35
13:01:00|2356.4
13:01:00|2355.53
13:01:01|2356.94
13:01:03|2357.39
13:01:03|2358.48
13:01:05|2359.24
13:01:06|2359.95
13:01:06|2362.65
13:01:07|2360.97
13:01:09|2360.71
13:01:09|2361.06
13:01:11|2361.78
13:01:11|2361.36
13:01:12|2360.52
13:01:13|2359.79
13:01:14|2358.95
13:01:16|2358.58
13:01:16|2359.19
13:01:18|2359.05
13:01:18|2359.65
13:01:20|2359.66
13:01:20|2359.84
13:01:21|2359.26
13:01:22|2358.27
13:01:24|2358.4
13:01:24|2357.67
13:01:26|2357.86
13:01:27|2358.17
13:01:27|2358.5
13:01:29|2358.78
13:01:30|2357.99
13:01:30|2357.28
13:01:32|2356.57
13:01:34|2354.81
13:01:34|2353.92
13:01:36|2355.35
13:01:37|2355.78
13:01:38|2356.94
13:01:39|2355.58
13:01:40|2356.14
13:01:41|2355.58
13:01:43|2356.52
13:01:43|2357.83
13:01:44|2358.33
13:01:45|2359.46
13:01:47|2359.46
13:01:48|2359.46
13:01:48|2360.63
13:01:50|2360.63
13:01:51|2360.63
13:01:52|2362.05
13:01:53|2362.34
13:01:54|2362.85
13:01:55|2362.96
13:01:57|2362.77
13:01:58|2362.53
13:01:59|2362.01
13:02:00|2362.08
13:02:01|2361.85
13:02:02|2361.98
13:02:02|2362.26
13:02:04|2361.92
13:02:05|2361.92
13:02:06|2363.49
13:02:07|2364.02
13:02:08|2364.35
13:02:09|2364.21
13:02:10|2364.77
13:02:11|2366.28
13:02:11|2365.38
13:02:12|2365.53
13:02:15|2364.98
13:02:15|2365.42
13:02:17|2365.31
13:02:17|2365.41
13:02:18|2365.56
13:02:20|2366.31
13:02:20|2366.32
13:02:22|2366.61
13:02:22|2366.57
13:02:23|2366.36
13:02:25|2365.84
13:02:26|2365.49
13:02:27|2364.64
13:02:28|2364.64
13:02:29|2365.37
13:02:30|2364.69
13:02:31|2364.84
13:02:33|2365.46
13:02:33|2365.14
13:02:36|2365.41
13:02:36|2365.44
13:02:37|2366.37
13:02:38|2365.54
13:02:39|2365.37
13:02:40|2367.
13:02:41|2366.62
13:02:43|2367.75
13:02:44|2368.36
13:02:44|2367.98
13:02:45|2368.93
13:02:46|2368.4
13:02:47|2369.48
13:02:49|2368.29
13:02:50|2369.37
13:02:51|2369.24
13:02:52|2369.12
13:02:52|2369.22
13:02:54|2368.66
13:02:55|2367.81
13:02:55|2367.81
13:02:56|2368.73
13:02:58|2368.73
13:02:59|2368.01
13:02:59|2367.2
13:03:00|2368.2
13:03:02|2368.18
13:03:03|2367.97
13:03:04|2367.84
13:03:04|2368.62
13:03:06|2368.77
13:03:06|2369.23
13:03:08|2369.15
13:03:09|2369.7
13:03:10|2369.05
13:03:11|2369.35
13:03:12|2369.55
13:03:13|2370.12
13:03:14|2369.61
13:03:15|2369.25
13:03:16|2369.25
13:03:17|2369.25
13:03:18|2369.09
13:03:19|2369.34
13:03:20|2369.51
13:03:21|2369.49
13:03:22|2370.
13:03:24|2370.26
13:03:25|2369.54
13:03:26|2369.25
13:03:27|2368.53
13:03:27|2367.99
13:03:29|2368.83
13:03:29|2369.97
13:03:30|2370.22
13:03:31|2369.83
13:03:33|2369.36
13:03:34|2369.82
13:03:35|2369.82
13:03:36|2369.25
13:03:37|2369.25
13:03:38|2369.89
13:03:40|2370.05
13:03:41|2371.65
13:03:41|2371.6
13:03:42|2372.88
13:03:44|2372.43
13:03:45|2372.66
13:03:46|2372.85
13:03:46|2373.29
13:03:48|2371.75
13:03:48|2372.45
13:03:50|2373.86
13:03:51|2373.32
13:03:52|2373.93
13:03:53|2374.29
13:03:54|2374.09
13:03:55|2373.5
13:03:56|2373.82
13:03:56|2374.34
13:03:58|2373.81
13:03:59|2373.57
13:03:59|2373.95
13:04:01|2373.57
13:04:02|2374.85
13:04:02|2374.57
13:04:03|2375.76
13:04:05|2375.21
13:04:05|2375.58
13:04:07|2375.25
13:04:07|2375.2
13:04:08|2375.74
13:04:10|2376.28
13:04:11|2376.43
13:04:12|2376.5
13:04:13|2376.77
13:04:14|2377.05
13:04:15|2377.93
13:04:15|2377.45
13:04:17|2376.77
13:04:17|2377.45
13:04:19|2377.25
13:04:20|2377.95
13:04:21|2377.65
13:04:22|2377.19
13:04:22|2376.94
13:04:24|2376.14
13:04:25|2375.91
13:04:26|2375.25
13:04:27|2376.69
13:04:28|2377.75
13:04:29|2376.21
13:04:30|2376.21
13:04:31|2376.81
13:04:32|2375.85
13:04:33|2375.85
13:04:34|2376.02
13:04:35|2376.42
13:04:36|2375.61
13:04:37|2376.2
13:04:38|2374.85
13:04:39|2373.63
13:04:40|2374.4
13:04:41|2373.57
13:04:42|2373.33
13:04:43|2373.33
13:04:44|2373.87
13:04:45|2373.86
13:04:46|2374.09
13:04:47|2374.09
13:04:48|2374.25
13:04:49|2374.26
13:04:50|2374.64
13:04:51|2374.64
13:04:52|2374.89
13:04:53|2374.34
13:04:55|2373.01
13:04:56|2372.78
13:04:57|2372.85
13:04:57|2372.42
13:04:59|2372.76
13:05:00|2372.69
13:05:01|2373.38
13:05:01|2374.06
13:05:03|2374.29
13:05:04|2374.66
13:05:06|2375.1
13:05:07|2374.93
13:05:08|2375.22
13:05:10|2375.22
13:05:11|2375.65
13:05:11|2376.39
13:05:13|2376.1
13:05:14|2376.25
13:05:15|2376.01
13:05:16|2375.87
13:05:17|2375.87
13:05:18|2376.74
13:05:19|2377.41
13:05:19|2378.01
13:05:21|2378.1
13:05:22|2377.62
13:05:24|2377.87
13:05:25|2378.86
13:05:26|2378.86
13:05:27|2378.86
13:05:28|2378.53
13:05:29|2378.13
13:05:30|2379.06
13:05:31|2379.86
13:05:32|2379.64
13:05:33|2380.46
13:05:34|2379.41
13:05:35|2379.64
13:05:36|2380.53
13:05:37|2380.54
13:05:38|2380.95
13:05:40|2380.1
13:05:41|2379.57
13:05:42|2380.25
13:05:43|2378.85
13:05:44|2378.85
13:05:45|2378.85
13:05:46|2378.81
13:05:47|2378.81
13:05:48|2379.25
13:05:49|2379.25
13:05:50|2379.58
13:05:51|2379.58
13:05:52|2379.68
13:05:52|2380.73
13:05:54|2380.73
13:05:55|2380.4
13:05:56|2380.4
13:05:57|2381.01
13:05:58|2380.64
13:05:59|2380.26
13:06:00|2379.7
13:06:01|2379.66
13:06:02|2379.9
13:06:04|2380.53
13:06:05|2379.56
13:06:05|2380.58
13:06:08|2381.18
13:06:09|2380.13
13:06:10|2380.05
13:06:11|2380.05
13:06:12|2379.09
13:06:14|2380.14
13:06:15|2382.61
13:06:15|2382.49
13:06:17|2382.21
13:06:18|2382.18
13:06:19|2382.23
13:06:20|2382.19
13:06:21|2381.71
13:06:23|2380.58
13:06:24|2380.23
13:06:25|2382.06
13:06:26|2382.06
13:06:28|2382.62
13:06:28|2382.18
13:06:30|2382.23
13:06:30|2382.06
13:06:31|2382.17
13:06:32|2381.92
13:06:33|2381.92
13:06:35|2381.92
13:06:36|2382.52
13:06:37|2382.81
13:06:38|2382.59
13:06:39|2383.19
13:06:40|2383.6
13:06:41|2383.66
13:06:42|2382.79
13:06:43|2382.71
13:06:44|2381.7
13:06:45|2382.37
13:06:46|2382.62
13:06:47|2384.12
13:06:48|2384.16
13:06:49|2384.09
13:06:50|2384.87
13:06:51|2384.41
13:06:52|2384.58
13:06:53|2385.
13:06:54|2386.01
13:06:55|2386.26
13:06:56|2386.26
13:06:58|2386.26
13:06:59|2385.11
13:06:59|2385.31
13:07:00|2385.5
13:07:01|2385.33
13:07:02|2384.95
13:07:04|2384.37
13:07:04|2383.63
13:07:05|2382.88
13:07:06|2381.9
13:07:07|2382.19
13:07:08|2381.82
13:07:09|2382.51
13:07:10|2383.46
13:07:12|2382.82
13:07:12|2384.29
13:07:14|2383.61
13:07:14|2383.33
13:07:15|2382.36
13:07:16|2383.5
13:07:18|2383.08
13:07:19|2383.02
13:07:20|2382.35
13:07:21|2382.35
13:07:23|2383.05
13:07:23|2382.82
13:07:24|2382.82
13:07:25|2383.25
13:07:27|2383.12
13:07:28|2382.21
13:07:29|2382.62
13:07:30|2381.78
13:07:31|2381.86
13:07:32|2382.74
13:07:33|2382.15
13:07:34|2382.83
13:07:35|2383.43
13:07:36|2383.46
13:07:38|2383.94
13:07:38|2383.61
13:07:39|2382.95
13:07:40|2382.48
13:07:42|2382.79
13:07:42|2382.79
13:07:43|2382.53
13:07:45|2382.53
13:07:46|2382.08
13:07:46|2382.08
13:07:48|2381.51
13:07:49|2381.05
13:07:50|2381.1
13:07:50|2381.1
13:07:51|2381.1
13:07:52|2380.78
13:07:53|2380.91
13:07:54|2381.04
13:07:56|2382.12
13:07:57|2382.78
13:07:57|2382.26
13:07:59|2382.26
13:07:59|2382.
13:08:00|2381.4
13:08:01|2382.03
13:08:03|2382.01
13:08:03|2381.25
13:08:05|2381.15
13:08:06|2381.26
13:08:07|2380.83
13:08:08|2380.7
13:08:09|2380.85
13:08:11|2380.66
13:08:12|2380.45
13:08:13|2380.82
13:08:14|2380.74
13:08:15|2380.91
13:08:16|2380.91
13:08:17|2380.91
13:08:18|2381.03
13:08:19|2380.75
13:08:20|2380.75
13:08:22|2380.58
13:08:23|2380.66
13:08:23|2380.66
13:08:25|2380.66
13:08:25|2380.66
13:08:26|2381.04
13:08:28|2381.16
13:08:29|2382.26
13:08:29|2381.99
13:08:31|2381.83
13:08:31|2381.61
13:08:32|2382.67
13:08:34|2382.5
13:08:35|2382.98
13:08:35|2382.98
13:08:37|2382.81
13:08:38|2382.82
13:08:39|2382.6
13:08:39|2382.6
13:08:40|2381.61
13:08:41|2381.5
13:08:43|2381.84
13:08:45|2381.5
13:08:45|2381.55
13:08:46|2381.08
13:08:47|2381.89
13:08:48|2381.43
13:08:49|2381.25
13:08:51|2380.64
13:08:52|2380.82
13:08:52|2381.06
13:08:53|2381.06
13:08:55|2382.18
13:08:55|2381.94
13:08:56|2382.23
13:08:57|2382.07
13:08:58|2381.83
13:08:59|2382.19
13:09:00|2381.98
13:09:02|2382.47
13:09:02|2382.18
13:09:04|2382.18
13:09:04|2382.98
13:09:05|2382.91
13:09:07|2382.81
13:09:09|2383.4
13:09:10|2383.47
13:09:10|2383.01
13:09:12|2383.86
13:09:13|2383.99
13:09:14|2383.14
13:09:15|2382.6
13:09:16|2382.6
13:09:17|2382.92
13:09:18|2382.83
13:09:19|2382.45
13:09:20|2382.26
13:09:21|2381.9
13:09:23|2381.9
13:09:24|2381.19
13:09:25|2381.19
13:09:25|2381.19
13:09:26|2381.01
13:09:28|2381.54
13:09:29|2381.54
13:09:30|2380.62
13:09:31|2380.97
13:09:31|2381.3
13:09:33|2380.55
13:09:35|2380.28
13:09:36|2380.7
13:09:37|2380.7
13:09:38|2380.54
13:09:38|2380.89
13:09:40|2380.89
13:09:41|2380.28
13:09:42|2380.24
13:09:43|2380.13
13:09:44|2380.13
13:09:45|2379.71
13:09:46|2380.68
13:09:47|2380.68
13:09:48|2380.68
13:09:49|2380.73
13:09:49|2380.73
13:09:51|2380.73
13:09:52|2380.3
13:09:53|2380.2
13:09:54|2380.15
13:09:55|2380.26
13:09:56|2379.91
13:09:57|2380.15
13:09:58|2380.13
13:09:59|2379.82
13:10:00|2379.82
13:10:01|2380.05
13:10:02|2380.29
13:10:03|2380.29
13:10:05|2380.29
13:10:05|2380.29
13:10:06|2380.29
13:10:08|2380.01
13:10:10|2380.16
13:10:10|2380.34
13:10:12|2379.96
13:10:13|2379.96
13:10:13|2379.96
13:10:15|2379.63
13:10:15|2380.05
13:10:16|2380.05
13:10:18|2380.12
13:10:18|2380.08
13:10:19|2380.08
13:10:20|2380.79
13:10:22|2381.72
13:10:23|2382.19
13:10:24|2381.73
13:10:25|2382.06
13:10:26|2381.39
13:10:27|2381.21
13:10:28|2380.93
13:10:29|2380.52
13:10:30|2380.82
13:10:32|2381.41
13:10:33|2382.06
13:10:34|2382.25
13:10:34|2382.48
13:10:36|2382.81
13:10:36|2382.45
13:10:38|2382.45
13:10:39|2382.85
13:10:40|2381.94
13:10:41|2382.87
13:10:42|2382.58
13:10:43|2381.97
13:10:44|2381.97
13:10:45|2381.73
13:10:46|2381.49
13:10:47|2381.48
13:10:48|2381.46
13:10:49|2381.51
13:10:51|2381.75
13:10:51|2381.75
13:10:52|2381.75
13:10:53|2381.75
13:10:55|2381.75
13:10:56|2382.5
13:10:57|2382.96
13:10:57|2382.83
13:10:59|2382.89
13:10:59|2383.12
13:11:01|2383.4
13:11:02|2383.4
13:11:03|2383.48
13:11:03|2383.68
13:11:04|2383.99
13:11:05|2383.93
13:11:07|2383.41
13:11:08|2383.03
13:11:09|2383.12
13:11:10|2383.62
13:11:11|2383.43
13:11:12|2383.17
13:11:13|2383.05
13:11:14|2382.93
13:11:15|2382.93
13:11:17|2384.17
13:11:17|2383.57
13:11:19|2383.26
13:11:19|2384.
13:11:21|2384.
13:11:21|2384.05
13:11:22|2384.18
13:11:23|2384.49
13:11:24|2384.15
13:11:25|2383.91
13:11:26|2383.91
13:11:28|2384.17
13:11:28|2384.17
13:11:29|2383.57
13:11:30|2383.94
13:11:31|2383.22
13:11:32|2383.18
13:11:34|2383.35
13:11:35|2383.99
13:11:37|2383.9
13:11:38|2384.41
13:11:39|2384.37
13:11:40|2384.37
13:11:42|2384.29
13:11:42|2384.31
13:11:43|2384.31
13:11:45|2384.31
13:11:46|2385.14
13:11:47|2384.81
13:11:48|2384.58
13:11:48|2384.84
13:11:50|2384.84
13:11:50|2385.
13:11:52|2385.08
13:11:53|2385.33
13:11:53|2384.96
13:11:55|2386.22
13:11:56|2386.14
13:11:57|2386.46
13:11:57|2386.44
13:11:59|2386.44
13:11:59|2386.09
13:12:01|2386.33
13:12:01|2386.55
13:12:02|2386.56
13:12:04|2386.
13:12:05|2385.7
13:12:06|2385.23
13:12:07|2385.88
13:12:08|2385.82
13:12:09|2386.15
13:12:10|2386.31
13:12:11|2386.98
13:12:12|2386.97
13:12:13|2386.91
13:12:14|2387.47
13:12:15|2387.83
13:12:16|2387.76
13:12:17|2388.01
13:12:18|2387.73
13:12:19|2387.73
13:12:20|2387.3
13:12:21|2388.34
13:12:22|2387.78
13:12:23|2387.11
13:12:24|2387.17
13:12:25|2387.04
13:12:26|2387.77
13:12:27|2387.06
13:12:28|2387.32
13:12:29|2386.61
13:12:30|2386.36
13:12:31|2386.98
13:12:32|2387.06
13:12:34|2386.72
13:12:35|2386.27
13:12:36|2385.93
13:12:37|2386.82
13:12:38|2387.07
13:12:39|2387.38
13:12:40|2387.75
13:12:41|2387.97
13:12:42|2387.97
13:12:44|2387.43
13:12:44|2386.96
13:12:45|2387.11
13:12:46|2387.11
13:12:48|2387.11
13:12:49|2388.42
13:12:49|2389.12
13:12:50|2388.31
13:12:52|2389.27
13:12:52|2389.1
13:12:54|2389.04
13:12:54|2389.65
13:12:56|2390.14
13:12:57|2390.21
13:12:58|2390.51
13:12:59|2390.56
13:13:00|2389.91
13:13:00|2389.65
13:13:02|2391.14
13:13:02|2390.37
13:13:03|2390.69
13:13:04|2390.51
13:13:05|2390.21
13:13:06|2389.91
13:13:07|2390.29
13:13:08|2390.29
13:13:09|2390.98
13:13:10|2390.82
13:13:12|2390.98
13:13:13|2390.04
13:13:14|2390.26
13:13:15|2390.12
13:13:16|2390.56
13:13:17|2390.51
13:13:18|2391.12
13:13:19|2390.63
13:13:20|2390.79
13:13:21|2390.79
13:13:22|2391.62
13:13:23|2390.49
13:13:24|2391.47
13:13:26|2390.67
13:13:26|2390.67
13:13:28|2389.49
13:13:28|2389.49
13:13:29|2390.13
13:13:30|2389.82
13:13:32|2389.65
13:13:32|2389.65
13:13:34|2389.65
13:13:35|2390.89
13:13:37|2390.95
13:13:38|2390.95
13:13:40|2391.93
13:13:41|2391.5
13:13:42|2391.54
13:13:43|2391.52
13:13:45|2390.85
13:13:46|2391.47
13:13:46|2391.16
13:13:47|2391.16
13:13:48|2390.87
13:13:50|2390.61
13:13:51|2390.02
13:13:52|2390.18
13:13:53|2390.49
13:13:54|2390.66
13:13:54|2390.02
13:13:55|2390.08
13:13:57|2389.39
13:13:58|2389.39
13:13:59|2389.39
13:13:59|2388.74
13:14:01|2389.82
13:14:01|2389.79
13:14:03|2389.48
13:14:04|2389.23
13:14:06|2388.73
13:14:06|2388.94
13:14:07|2389.22
13:14:09|2389.22
13:14:09|2388.89
13:14:10|2388.89
13:14:11|2388.89
13:14:12|2388.45
13:14:13|2388.29
13:14:15|2388.
13:14:16|2387.79
13:14:16|2387.25
13:14:17|2387.42
13:14:18|2387.69
13:14:19|2386.92
13:14:20|2387.35
13:14:22|2387.21
13:14:23|2387.68
13:14:23|2388.11
13:14:25|2388.11
13:14:26|2388.8
13:14:27|2388.78
13:14:28|2388.61
13:14:29|2388.61
13:14:30|2387.22
13:14:31|2387.76
13:14:32|2387.82
13:14:33|2387.21
13:14:34|2387.48
13:14:36|2387.85
13:14:37|2387.85
13:14:39|2387.5
13:14:40|2387.22
13:14:41|2387.78
13:14:42|2387.14
13:14:44|2387.14
13:14:44|2387.08
13:14:45|2386.73
13:14:47|2386.95
13:14:47|2387.22
13:14:48|2386.68
13:14:50|2386.39
13:14:50|2386.77
13:14:52|2386.77
13:14:53|2386.77
13:14:54|2387.34
13:14:54|2386.94
13:14:56|2387.34
13:14:56|2387.84
13:14:57|2387.84
13:14:58|2387.14
13:14:59|2386.29
13:15:01|2387.33
13:15:01|2387.24
13:15:02|2387.54
13:15:04|2388.45
13:15:05|2389.08
13:15:06|2389.76
13:15:06|2390.15
13:15:08|2390.15
13:15:08|2389.72
13:15:10|2389.72
13:15:10|2389.43
13:15:12|2389.43
13:15:13|2389.35
13:15:14|2389.51
13:15:15|2388.42
13:15:16|2388.28
13:15:17|2387.96
13:15:18|2388.11
13:15:19|2388.11
13:15:20|2388.84
13:15:21|2388.84
13:15:22|2388.24
13:15:23|2388.24
13:15:24|2388.59
13:15:25|2388.59
13:15:26|2388.34
13:15:27|2388.34
13:15:28|2387.42
13:15:29|2387.52
13:15:30|2386.92
13:15:31|2386.73
13:15:32|2386.98
13:15:33|2386.98
13:15:34|2386.72
13:15:35|2386.94
13:15:36|2386.94
13:15:38|2387.22
13:15:39|2386.89
13:15:40|2386.35
13:15:42|2386.19
13:15:43|2385.49
13:15:44|2385.
13:15:44|2385.89
13:15:45|2385.37
13:15:46|2385.35
13:15:48|2385.64
13:15:48|2385.32
13:15:49|2385.28
13:15:50|2385.28
13:15:52|2385.14
13:15:53|2385.14
13:15:55|2384.95
13:15:55|2385.14
13:15:56|2385.9
13:15:58|2385.33
13:15:59|2385.3
13:15:59|2385.3
13:16:00|2386.28
13:16:02|2385.81
13:16:02|2385.81
13:16:04|2385.81
13:16:04|2385.11
13:16:06|2385.11
13:16:06|2384.45
13:16:07|2384.9
13:16:09|2385.09
13:16:10|2385.07
13:16:11|2384.65
13:16:12|2384.95
13:16:13|2385.32
13:16:14|2384.59
13:16:15|2384.9
13:16:17|2385.04
13:16:17|2384.9
13:16:18|2384.81
13:16:19|2385.19
13:16:21|2384.61
13:16:22|2385.13
13:16:22|2384.97
13:16:24|2384.82
13:16:26|2384.3
13:16:26|2384.3
13:16:28|2384.3
13:16:29|2384.3
13:16:29|2384.3
13:16:30|2384.3
13:16:31|2384.17
13:16:33|2384.03
13:16:34|2383.95
13:16:35|2383.74
13:16:36|2383.9
13:16:37|2384.17
13:16:38|2383.75
13:16:39|2383.88
13:16:40|2383.48
13:16:41|2383.43
13:16:42|2383.43
13:16:43|2383.36
13:16:44|2383.36
13:16:45|2383.38
13:16:46|2383.65
13:16:47|2383.95
13:16:48|2383.65
13:16:49|2384.17
13:16:50|2384.38
13:16:51|2384.43
13:16:52|2384.04
13:16:54|2383.66
13:16:55|2383.
13:16:55|2383.27
13:16:57|2383.12
13:16:58|2383.05
13:16:58|2383.54
13:17:00|2383.87
13:17:00|2383.87
13:17:01|2383.87
13:17:03|2383.87
13:17:04|2383.95
13:17:05|2383.79
13:17:06|2383.79
13:17:07|2384.18
13:17:07|2384.18
13:17:09|2383.45
13:17:10|2383.59
13:17:11|2383.26
13:17:12|2382.93
13:17:12|2382.4
13:17:14|2382.68
13:17:15|2382.57
13:17:16|2382.93
13:17:17|2382.61
13:17:18|2382.61
13:17:19|2382.11
13:17:20|2382.29
13:17:21|2381.97
13:17:22|2382.02
13:17:23|2381.68
13:17:24|2381.92
13:17:25|2381.69
13:17:26|2381.25
13:17:27|2381.41
13:17:28|2381.69
13:17:29|2381.99
13:17:30|2381.23
13:17:31|2381.23
13:17:33|2381.59
13:17:34|2381.26
13:17:34|2381.41
13:17:36|2380.69
13:17:37|2380.69
13:17:38|2380.82
13:17:40|2381.24
13:17:40|2380.69
13:17:42|2380.61
13:17:43|2380.79
13:17:44|2380.41
13:17:45|2380.58
13:17:46|2379.85
13:17:48|2379.95
13:17:49|2380.58
13:17:49|2380.92
13:17:51|2380.92
13:17:52|2380.92
13:17:52|2380.38
13:17:54|2380.24
13:17:55|2380.1
13:17:55|2380.41
13:17:57|2380.41
13:17:57|2380.34
13:17:59|2380.58
13:18:03|2380.58
13:18:04|2380.58
13:18:05|2380.86
13:18:06|2381.78
13:18:06|2381.81
13:18:07|2382.54
13:18:08|2381.94
13:18:09|2381.86
13:18:11|2381.35
13:18:11|2381.02
13:18:12|2381.08
13:18:14|2381.08
13:18:15|2381.09
13:18:16|2381.36
13:18:17|2381.13
13:18:18|2381.1
13:18:19|2381.11
13:18:20|2381.11
13:18:21|2381.3
13:18:22|2381.43
13:18:23|2380.98
13:18:24|2380.8
13:18:25|2380.8
13:18:26|2380.8
13:18:27|2380.8
13:18:28|2380.53
13:18:29|2380.53
13:18:30|2380.53
13:18:31|2380.91
13:18:32|2380.91
13:18:33|2380.91
13:18:34|2380.91
13:18:35|2380.4
13:18:36|2380.4
13:18:37|2380.05
13:18:38|2380.05
13:18:39|2380.32
13:18:40|2380.32
13:18:41|2380.32
13:18:42|2380.32
13:18:43|2379.91
13:18:44|2379.89
13:18:45|2379.5
13:18:47|2379.5
13:18:48|2379.5
13:18:48|2379.5
13:18:49|2379.15
13:18:50|2379.11
13:18:51|2378.14
13:18:53|2378.38
13:18:54|2378.59
13:18:55|2379.01
13:18:55|2378.61
13:18:57|2378.78
13:18:57|2379.02
13:18:59|2379.24
13:19:00|2379.86
13:19:01|2379.79
13:19:02|2379.68
13:19:03|2379.27
13:19:04|2379.87
13:19:06|2379.57
13:19:07|2378.75
13:19:07|2378.42
13:19:09|2378.42
13:19:10|2377.45
13:19:10|2377.93
13:19:11|2378.39
13:19:13|2377.86
13:19:13|2377.76
13:19:14|2377.74
13:19:15|2377.57
13:19:16|2377.46
13:19:17|2377.94
13:19:18|2377.06
13:19:19|2378.27
13:19:20|2377.84
13:19:21|2378.02
13:19:23|2379.01
13:19:24|2379.01
13:19:25|2379.36
13:19:25|2379.3
13:19:27|2379.37
13:19:28|2379.24
13:19:29|2379.13
13:19:30|2379.05
13:19:30|2378.48
13:19:32|2378.36
13:19:33|2378.26
13:19:34|2378.57
13:19:35|2377.89
13:19:36|2377.74
13:19:38|2376.73
13:19:38|2375.9
13:19:40|2376.12
13:19:42|2375.99
13:19:42|2375.99
13:19:44|2375.99
13:19:44|2375.99
13:19:46|2375.73
13:19:47|2375.45
13:19:47|2375.54
13:19:48|2375.63
13:19:50|2376.56
13:19:51|2376.28
13:19:52|2376.39
13:19:53|2376.66
13:19:54|2376.02
13:19:55|2376.33
13:19:57|2376.28
13:19:58|2377.27
13:19:59|2377.
13:19:59|2377.
13:20:00|2377.68
13:20:02|2378.38
13:20:03|2377.41
13:20:03|2377.41
13:20:05|2377.07
13:20:06|2376.98
13:20:07|2377.2
13:20:08|2377.2
13:20:09|2377.2
13:20:11|2377.2
13:20:11|2376.47
13:20:12|2376.74
13:20:14|2376.
13:20:14|2375.4
13:20:15|2375.2
13:20:16|2375.33
13:20:18|2375.37
13:20:20|2375.91
13:20:21|2375.95
13:20:21|2374.98
13:20:22|2374.58
13:20:23|2374.58
13:20:25|2374.61
13:20:26|2374.61
13:20:27|2374.61
13:20:28|2374.61
13:20:29|2374.61
13:20:30|2374.15
13:20:30|2374.05
13:20:32|2374.42
13:20:32|2372.96
13:20:33|2372.27
13:20:35|2373.55
13:20:36|2374.59
13:20:37|2374.55
13:20:38|2374.86
13:20:39|2374.7
13:20:40|2375.3
13:20:41|2375.64
13:20:42|2376.65
13:20:43|2376.91
13:20:45|2377.13
13:20:47|2378.
13:20:47|2378.
13:20:49|2377.54
13:20:50|2377.46
13:20:50|2377.11
13:20:52|2377.66
13:20:53|2377.66
13:20:54|2377.66
13:20:55|2378.72
13:20:56|2378.68
13:20:57|2378.69
13:20:58|2378.69
13:20:59|2378.18
13:21:01|2378.18
13:21:02|2379.11
13:21:03|2379.1
13:21:03|2379.74
13:21:04|2379.19
13:21:05|2378.93
13:21:07|2378.84
13:21:08|2378.99
13:21:08|2378.57
13:21:10|2379.06
13:21:10|2379.23
13:21:12|2378.68
13:21:13|2379.23
13:21:13|2379.32
13:21:15|2379.09
13:21:15|2379.09
13:21:16|2379.38
13:21:19|2379.03
13:21:20|2379.06
13:21:21|2378.26
13:21:22|2377.57
13:21:23|2377.11
13:21:24|2377.7
13:21:25|2377.7
13:21:26|2377.03
13:21:27|2377.03
13:21:29|2376.36
13:21:30|2376.08
13:21:31|2375.56
13:21:32|2375.59
13:21:33|2375.91
13:21:34|2375.91
13:21:35|2377.04
13:21:36|2377.04
13:21:36|2377.03
13:21:38|2377.22
13:21:38|2377.62
13:21:40|2377.41
13:21:41|2378.37
13:21:43|2378.61
13:21:44|2378.61
13:21:45|2378.61
13:21:46|2378.13
13:21:46|2378.13
13:21:47|2377.37
13:21:49|2378.11
13:21:51|2377.87
13:21:51|2377.93
13:21:52|2377.49
13:21:53|2377.49
13:21:54|2377.49
13:21:56|2377.49
13:21:56|2377.49
13:21:58|2377.49
13:22:00|2377.49
13:22:01|2378.08
13:22:01|2378.56
13:22:02|2378.84
13:22:03|2378.78
13:22:04|2378.77
13:22:05|2378.86
13:22:06|2378.29
13:22:07|2378.57
13:22:08|2378.5
13:22:09|2378.5
13:22:10|2378.97
13:22:11|2379.18
13:22:12|2380.
13:22:13|2379.89
13:22:14|2379.89
13:22:16|2380.35
13:22:16|2380.35
13:22:17|2380.35
13:22:19|2379.86
13:22:21|2380.25
13:22:21|2379.58
13:22:23|2379.96
13:22:23|2379.44
13:22:25|2379.01
13:22:26|2379.01
13:22:28|2379.29
13:22:28|2378.37
13:22:29|2378.38
13:22:31|2378.86
13:22:31|2379.67
13:22:33|2379.33
13:22:33|2379.52
13:22:34|2379.52
13:22:35|2379.52
13:22:37|2379.54
13:22:38|2379.33
13:22:38|2379.33
13:22:39|2379.33
13:22:41|2378.7
13:22:42|2378.7
13:22:44|2378.83
13:22:44|2378.69
13:22:45|2378.92
13:22:46|2378.92
13:22:47|2378.24
13:22:48|2378.24
13:22:49|2378.24
13:22:50|2379.01
13:22:52|2379.08
13:22:53|2379.08
13:22:53|2379.08
13:22:55|2379.08
13:22:56|2379.08
13:22:56|2379.08
13:22:57|2379.68
13:22:58|2379.68
13:22:59|2379.1
13:23:01|2379.35
13:23:01|2379.5
13:23:02|2380.01
13:23:04|2379.99
13:23:05|2379.29
13:23:06|2379.63
13:23:07|2379.94
13:23:08|2379.99
13:23:09|2380.11
13:23:10|2380.11
13:23:11|2380.34
13:23:12|2380.33
13:23:13|2380.32
13:23:15|2380.45
13:23:16|2380.33
13:23:17|2380.34
13:23:18|2380.34
13:23:19|2380.34
13:23:21|2380.76
13:23:23|2381.4
13:23:24|2381.31
13:23:25|2380.82
13:23:26|2380.53
13:23:27|2380.53
13:23:28|2380.74
13:23:29|2381.22
13:23:31|2381.23
13:23:32|2380.96
13:23:33|2381.75
13:23:34|2381.52
13:23:34|2381.91
13:23:36|2381.73
13:23:36|2381.12
13:23:38|2381.99
13:23:39|2381.86
13:23:40|2381.65
13:23:41|2381.48
13:23:42|2381.48
13:23:43|2381.48
13:23:44|2381.34
13:23:45|2381.29
13:23:46|2381.45
13:23:47|2381.54
13:23:48|2381.54
13:23:49|2380.84
13:23:50|2380.84
13:23:52|2380.84
13:23:52|2381.03
13:23:54|2380.94
13:23:55|2381.34
13:23:55|2381.34
13:23:57|2381.55
13:23:57|2381.55
13:23:59|2381.8
13:24:00|2381.8
13:24:01|2381.59
13:24:02|2381.59
13:24:03|2381.72
13:24:04|2381.84
13:24:05|2381.94
13:24:07|2381.94
13:24:07|2381.94
13:24:08|2381.94
13:24:09|2381.94
13:24:10|2381.42
13:24:11|2381.46
13:24:12|2381.7
13:24:14|2381.7
13:24:15|2381.7
13:24:15|2381.7
13:24:16|2381.7
13:24:17|2381.7
13:24:18|2382.4
13:24:20|2382.67
13:24:20|2382.86
13:24:22|2383.21
13:24:23|2383.4
13:24:24|2383.18
13:24:25|2383.13
13:24:26|2383.14
13:24:28|2383.35
13:24:28|2383.44
13:24:30|2384.43
13:24:31|2383.65
13:24:32|2383.65
13:24:33|2383.79
13:24:34|2383.5
13:24:35|2384.02
13:24:36|2384.02
13:24:37|2384.29
13:24:38|2384.29
13:24:39|2384.8
13:24:40|2384.13
13:24:41|2384.68
13:24:42|2384.16
13:24:43|2383.89
13:24:44|2383.78
13:24:45|2383.22
13:24:46|2383.62
13:24:47|2382.55
13:24:48|2382.78
13:24:49|2382.78
13:24:50|2383.41
13:24:51|2383.46
13:24:52|2383.46
13:24:53|2383.46
13:24:54|2383.46
13:24:56|2383.26
13:24:57|2383.26
13:24:57|2384.
13:25:00|2384.
13:25:00|2384.54
13:25:01|2385.07
13:25:02|2385.34
13:25:03|2385.6
13:25:05|2385.35
13:25:05|2385.15
13:25:06|2385.15
13:25:07|2385.17
13:25:09|2385.4
13:25:09|2385.09
13:25:11|2384.75
13:25:12|2385.22
13:25:12|2385.14
13:25:13|2385.54
13:25:14|2385.62
13:25:15|2385.62
13:25:16|2385.85
13:25:18|2385.47
13:25:18|2385.17
13:25:20|2385.29
13:25:20|2385.93
13:25:23|2385.31
13:25:23|2385.38
13:25:25|2385.59
13:25:26|2385.63
13:25:27|2385.8
13:25:29|2385.95
13:25:30|2385.84
13:25:31|2386.12
13:25:32|2385.73
13:25:33|2386.26
13:25:35|2386.86
13:25:36|2387.09
13:25:36|2387.16
13:25:37|2386.67
13:25:38|2386.84
13:25:40|2387.62
13:25:41|2387.62
13:25:41|2387.16
13:25:43|2387.16
13:25:43|2387.79
13:25:45|2388.13
13:25:47|2387.95
13:25:47|2388.04
13:25:49|2387.76
13:25:51|2387.46
13:25:52|2387.03
13:25:52|2387.39
13:25:54|2387.39
13:25:54|2387.39
13:25:56|2387.67
13:25:57|2388.28
13:25:58|2387.86
13:25:59|2387.86
13:26:00|2388.08
13:26:01|2387.58
13:26:02|2387.53
13:26:03|2386.88
13:26:04|2386.72
13:26:05|2386.72
13:26:07|2386.72
13:26:07|2386.72
13:26:08|2386.64
13:26:10|2386.64
13:26:11|2386.64
13:26:12|2386.64
13:26:12|2385.79
13:26:13|2385.76
13:26:14|2385.54
13:26:16|2386.34
13:26:16|2387.
13:26:17|2386.69
13:26:19|2386.69
13:26:19|2386.69
13:26:21|2386.93
13:26:22|2386.58
13:26:23|2386.58
13:26:23|2386.71
13:26:24|2385.84
13:26:25|2386.28
13:26:27|2386.58
13:26:27|2386.67
13:26:29|2387.06
13:26:30|2387.19
13:26:31|2386.81
13:26:32|2387.08
13:26:33|2387.08
13:26:34|2386.53
13:26:35|2386.75
13:26:36|2386.34
13:26:37|2386.51
13:26:38|2387.
13:26:39|2387.62
13:26:40|2387.84
13:26:41|2387.62
13:26:42|2387.62
13:26:43|2387.62
13:26:44|2388.08
13:26:45|2388.08
13:26:46|2388.08
13:26:48|2388.08
13:26:48|2387.93
13:26:50|2386.93
13:26:51|2386.39
13:26:52|2386.39
13:26:53|2386.01
13:26:54|2385.84
13:26:55|2386.24
13:26:56|2386.58
13:26:57|2386.82
13:26:58|2387.06
13:27:00|2386.78
13:27:00|2386.78
13:27:02|2386.89
13:27:02|2386.
13:27:03|2386.
13:27:04|2386.
13:27:06|2386.34
13:27:06|2386.61
13:27:07|2386.51
13:27:09|2386.22
13:27:10|2386.5
13:27:10|2386.49
13:27:11|2386.5
13:27:13|2386.16
13:27:14|2386.55
13:27:14|2386.04
13:27:15|2386.05
13:27:16|2386.04
13:27:18|2386.58
13:27:19|2386.62
13:27:19|2386.29
13:27:21|2386.29
13:27:21|2387.02
13:27:23|2387.11
13:27:24|2386.74
13:27:24|2386.79
13:27:26|2386.79
13:27:27|2386.75
13:27:28|2386.75
13:27:29|2386.39
13:27:30|2386.35
13:27:31|2386.28
13:27:32|2386.47
13:27:32|2385.87
13:27:34|2385.64
13:27:35|2385.59
13:27:36|2385.58
13:27:37|2386.56
13:27:38|2386.82
13:27:39|2386.82
13:27:40|2386.82
13:27:41|2386.7
13:27:42|2386.7
13:27:43|2386.7
13:27:44|2386.33
13:27:45|2386.05
13:27:46|2386.05
13:27:47|2386.05
13:27:49|2386.58
13:27:49|2387.06
13:27:50|2386.91
13:27:52|2386.91
13:27:53|2386.76
13:27:54|2387.07
13:27:54|2387.8
13:27:56|2388.1
13:27:56|2387.84
13:27:57|2387.73
13:27:58|2387.73
13:28:00|2387.73
13:28:01|2387.73
13:28:02|2387.49
13:28:03|2387.3
13:28:05|2387.3
13:28:05|2387.3
13:28:06|2387.3
13:28:07|2388.51
13:28:09|2388.56
13:28:10|2388.74
13:28:10|2388.63
13:28:12|2388.93
13:28:13|2388.81
13:28:14|2388.89
13:28:14|2389.02
13:28:16|2389.12
13:28:17|2388.97
13:28:18|2389.56
13:28:19|2389.17
13:28:20|2389.72
13:28:21|2389.86
13:28:22|2389.78
13:28:23|2389.96
13:28:24|2389.85
13:28:25|2388.75
13:28:25|2389.17
13:28:27|2389.27
13:28:28|2388.81
13:28:28|2388.81
13:28:30|2388.93
13:28:31|2388.93
13:28:32|2389.37
13:28:32|2389.15
13:28:34|2389.15
13:28:35|2389.15
13:28:36|2389.15
13:28:37|2389.15
13:28:38|2389.15
13:28:39|2389.15
13:28:40|2389.22
13:28:41|2389.58
13:28:42|2390.51
13:28:43|2389.89
13:28:44|2390.55
13:28:45|2390.55
13:28:46|2391.97
13:28:48|2392.47
13:28:48|2392.41
13:28:50|2390.56
13:28:51|2391.85
13:28:52|2391.86
13:28:52|2391.58
13:28:53|2391.11
13:28:55|2391.11
13:28:55|2391.11
13:28:57|2391.47
13:28:58|2391.61
13:28:59|2391.58
13:29:00|2391.58
13:29:02|2391.98
13:29:03|2391.98
13:29:03|2391.98
13:29:04|2392.67
13:29:06|2392.45
13:29:08|2393.63
13:29:08|2393.5
13:29:09|2393.91
13:29:11|2395.04
13:29:12|2394.47
13:29:13|2394.38
13:29:15|2393.8
13:29:15|2393.8
13:29:16|2393.72
13:29:17|2393.7
13:29:19|2394.2
13:29:20|2393.61
13:29:20|2393.04
13:29:22|2393.99
13:29:23|2393.52
13:29:23|2393.35
13:29:24|2393.78
13:29:26|2393.6
13:29:26|2394.66
13:29:28|2393.95
13:29:29|2393.73
13:29:30|2393.91
13:29:31|2394.25
13:29:32|2394.25
13:29:33|2394.25
13:29:34|2394.28
13:29:35|2394.42
13:29:36|2393.66
13:29:37|2393.66
13:29:38|2393.07
13:29:39|2392.7
13:29:40|2393.77
13:29:42|2394.08
13:29:42|2393.39
13:29:44|2392.47
13:29:44|2392.42
13:29:45|2391.82
13:29:47|2391.79
13:29:48|2391.78
13:29:50|2391.2
13:29:51|2391.4
13:29:52|2391.54
13:29:52|2391.04
13:29:55|2391.1
13:29:55|2391.1
13:29:57|2390.19
13:29:58|2390.7
13:29:59|2390.54
13:29:59|2390.74
13:30:02|2390.74
13:30:02|2390.8
13:30:04|2390.79
13:30:05|2390.5
13:30:05|2388.69
13:30:07|2388.95
13:30:08|2389.58
13:30:09|2388.93
13:30:09|2388.93
13:30:11|2389.62
13:30:12|2388.43
13:30:13|2389.06
13:30:15|2389.32
13:30:16|2389.46
13:30:17|2389.18
13:30:18|2389.18
13:30:20|2388.49
13:30:21|2388.
13:30:21|2386.92
13:30:23|2387.39
13:30:23|2386.57
13:30:24|2387.18
13:30:26|2387.87
13:30:27|2387.38
13:30:27|2387.38
13:30:29|2388.35
13:30:29|2386.68
13:30:31|2387.81
13:30:32|2387.22
13:30:33|2386.95
13:30:34|2386.53
13:30:35|2387.16
13:30:36|2387.16
13:30:37|2386.86
13:30:38|2386.86
13:30:39|2386.86
13:30:41|2386.96
13:30:42|2386.3
13:30:43|2385.81
13:30:44|2385.81
13:30:45|2385.61
13:30:46|2385.6
13:30:47|2385.3
13:30:48|2386.06
13:30:49|2386.82
13:30:50|2386.82
13:30:51|2386.96
13:30:52|2386.66
13:30:53|2386.62
13:30:54|2386.85
13:30:56|2386.78
13:30:57|2386.96
13:30:57|2386.51
13:30:59|2386.49
13:30:59|2386.43
13:31:01|2386.67
13:31:02|2385.65
13:31:03|2386.07
13:31:04|2386.43
13:31:04|2386.58
13:31:05|2386.71
13:31:07|2386.71
13:31:08|2387.17
13:31:09|2386.59
13:31:10|2386.45
13:31:11|2385.85
13:31:12|2385.7
13:31:14|2385.28
13:31:15|2385.13
13:31:16|2385.16
13:31:17|2385.85
13:31:18|2385.86
13:31:19|2385.55
13:31:20|2385.02
13:31:21|2384.92
13:31:22|2385.61
13:31:23|2385.88
13:31:24|2385.65
13:31:25|2385.41
13:31:26|2385.51
13:31:27|2384.99
13:31:28|2384.78
13:31:29|2384.61
13:31:30|2384.14
13:31:31|2384.45
13:31:32|2384.06
13:31:33|2384.28
13:31:35|2384.28
13:31:36|2384.45
13:31:36|2384.06
13:31:37|2383.62
13:31:38|2383.62
13:31:39|2383.78
13:31:40|2383.9
13:31:41|2383.9
13:31:42|2383.6
13:31:44|2383.6
13:31:45|2384.26
13:31:46|2383.64
13:31:47|2384.15
13:31:48|2384.5
13:31:48|2385.05
13:31:50|2385.96
13:31:51|2385.96
13:31:52|2385.96
13:31:53|2385.3
13:31:54|2385.95
13:31:55|2385.95
13:31:55|2385.95
13:31:56|2385.47
13:31:58|2385.03
13:31:59|2385.32
13:32:00|2385.32
13:32:00|2385.32
13:32:02|2383.97
13:32:03|2384.06
13:32:04|2383.9
13:32:05|2384.03
13:32:06|2384.03
13:32:06|2384.04
13:32:08|2384.27
13:32:09|2384.27
13:32:10|2384.27
13:32:11|2384.27
13:32:12|2384.27
13:32:13|2383.61
13:32:15|2383.69
13:32:15|2383.72
13:32:17|2383.72
13:32:17|2384.33
13:32:19|2383.83
13:32:20|2383.37
13:32:21|2383.81
13:32:22|2383.96
13:32:23|2383.96
13:32:25|2383.85
13:32:25|2383.85
13:32:26|2384.06
13:32:27|2384.43
13:32:29|2384.49
13:32:30|2384.1
13:32:31|2383.76
13:32:32|2383.76
13:32:33|2383.76
13:32:34|2384.16
13:32:35|2384.16
13:32:36|2384.16
13:32:37|2384.16
13:32:38|2383.58
13:32:39|2383.34
13:32:40|2383.24
13:32:41|2383.
13:32:42|2383.24
13:32:43|2383.41
13:32:44|2383.41
13:32:45|2383.41
13:32:46|2383.41
13:32:47|2383.68
13:32:48|2384.04
13:32:49|2384.36
13:32:50|2384.21
13:32:52|2384.14
13:32:52|2384.52
13:32:53|2384.52
13:32:55|2384.28
13:32:55|2384.19
13:32:56|2384.36
13:32:57|2384.49
13:32:59|2384.48
13:32:59|2384.59
13:33:00|2384.59
13:33:01|2384.59
13:33:02|2384.05
13:33:03|2384.05
13:33:05|2384.05
13:33:05|2384.05
13:33:06|2383.81
13:33:08|2383.81
13:33:08|2383.81
13:33:09|2383.81
13:33:10|2383.81
13:33:11|2383.81
13:33:12|2383.6
13:33:14|2383.9
13:33:15|2384.27
13:33:17|2383.83
13:33:18|2383.83
13:33:20|2383.9
13:33:20|2383.88
13:33:21|2383.9
13:33:23|2383.74
13:33:25|2383.02
13:33:26|2383.02
13:33:27|2382.41
13:33:27|2382.97
13:33:29|2382.38
13:33:31|2382.69
13:33:31|2383.91
13:33:33|2384.03
13:33:34|2383.72
13:33:34|2383.1
13:33:36|2383.48
13:33:37|2382.7
13:33:37|2383.47
13:33:39|2383.47
13:33:39|2383.75
13:33:41|2383.04
13:33:42|2383.13
13:33:42|2383.13
13:33:43|2383.13
13:33:45|2383.13
13:33:46|2383.13
13:33:47|2383.13
13:33:48|2383.13
13:33:49|2382.81
13:33:50|2382.81
13:33:51|2382.79
13:33:52|2382.38
13:33:53|2382.38
13:33:54|2382.47
13:33:55|2382.47
13:33:56|2382.23
13:33:57|2382.02
13:33:58|2382.22
13:33:59|2382.22
13:34:00|2382.09
13:34:01|2381.47
13:34:02|2381.54
13:34:03|2381.54
13:34:04|2381.55
13:34:05|2381.73
13:34:06|2381.85
13:34:07|2382.11
13:34:08|2383.02
13:34:09|2382.69
13:34:10|2382.69
13:34:11|2383.61
13:34:12|2383.41
13:34:13|2383.41
13:34:15|2383.15
13:34:16|2383.
13:34:16|2383.13
13:34:17|2382.99
13:34:19|2382.99
13:34:20|2382.83
13:34:21|2382.01
13:34:22|2382.
13:34:23|2381.99
13:34:24|2381.98
13:34:25|2381.54
13:34:26|2381.76
13:34:27|2381.49
13:34:28|2382.16
13:34:29|2382.62
13:34:30|2382.52
13:34:31|2382.75
13:34:32|2382.52
13:34:34|2382.78
13:34:35|2382.43
13:34:36|2382.48
13:34:37|2382.56
13:34:39|2382.56
13:34:39|2382.16
13:34:40|2382.86
13:34:42|2382.8
13:34:42|2383.04
13:34:43|2383.05
13:34:44|2382.88
13:34:46|2382.88
13:34:46|2382.88
13:34:47|2382.47
13:34:49|2382.47
13:34:50|2382.24
13:34:51|2382.24
13:34:51|2382.24
13:34:53|2382.55
13:34:53|2382.52
13:34:55|2382.49
13:34:56|2382.49
13:34:57|2382.49
13:34:58|2382.49
13:35:00|2381.83
13:35:01|2381.82
13:35:01|2381.7
13:35:03|2381.7
13:35:04|2381.37
13:35:04|2382.28
13:35:06|2382.5
13:35:06|2382.44
13:35:07|2382.44
13:35:09|2382.44
13:35:09|2381.73
13:35:11|2381.73
13:35:12|2382.29
13:35:13|2382.29
13:35:13|2382.96
13:35:15|2382.92
13:35:16|2382.85
13:35:18|2382.96
13:35:19|2382.81
13:35:20|2382.79
13:35:21|2382.79
13:35:22|2382.79
13:35:22|2383.34
13:35:24|2383.58
13:35:25|2383.58
13:35:26|2382.99
13:35:27|2382.73
13:35:28|2382.73
13:35:29|2382.09
13:35:30|2382.04
13:35:31|2382.09
13:35:32|2382.09
13:35:33|2382.46
13:35:34|2382.81
13:35:35|2383.1
13:35:36|2385.48
13:35:37|2384.56
13:35:38|2385.09
13:35:39|2385.09
13:35:40|2385.39
13:35:41|2385.42
13:35:42|2385.3
13:35:43|2385.53
13:35:44|2385.64
13:35:45|2385.29
13:35:46|2385.29
13:35:48|2384.84
13:35:49|2384.84
13:35:50|2385.47
13:35:51|2385.51
13:35:52|2385.51
13:35:53|2385.66
13:35:54|2385.66
13:35:55|2385.74
13:35:56|2385.18
13:35:57|2384.38
13:35:59|2384.67
13:36:00|2384.98
13:36:01|2384.98
13:36:01|2385.03
13:36:03|2385.11
13:36:04|2385.11
13:36:05|2385.59
13:36:05|2385.59
13:36:07|2385.45
13:36:08|2385.45
13:36:09|2385.45
13:36:10|2385.37
13:36:10|2384.62
13:36:12|2384.55
13:36:13|2384.84
13:36:14|2384.97
13:36:15|2384.97
13:36:16|2384.88
13:36:18|2384.88
13:36:19|2384.7
13:36:20|2384.7
13:36:20|2384.7
13:36:22|2384.7
13:36:22|2384.78
13:36:23|2384.78
13:36:25|2384.78
13:36:26|2384.29
13:36:27|2384.67
13:36:28|2383.97
13:36:28|2384.18
13:36:30|2384.88
13:36:30|2384.88
13:36:32|2384.88
13:36:33|2384.89
13:36:34|2384.55
13:36:35|2384.18
13:36:36|2384.06
13:36:38|2383.58
13:36:39|2383.58
13:36:39|2383.45
13:36:40|2382.81
13:36:42|2383.06
13:36:42|2382.62
13:36:43|2382.62
13:36:44|2382.57
13:36:45|2382.57
13:36:46|2382.57
13:36:47|2382.88
13:36:49|2383.1
13:36:50|2382.95
13:36:51|2382.77
13:36:53|2382.45
13:36:54|2382.45
13:36:55|2382.95
13:36:55|2383.13
13:36:57|2383.13
13:36:57|2383.13
13:36:59|2383.13
13:37:00|2383.41
13:37:00|2383.09
13:37:01|2383.09
13:37:02|2383.09
13:37:04|2383.09
13:37:05|2382.26
13:37:05|2382.08
13:37:06|2382.17
13:37:07|2382.17
13:37:08|2382.15
13:37:10|2382.5
13:37:11|2382.5
13:37:12|2382.5
13:37:12|2382.21
13:37:13|2382.36
13:37:15|2382.21
13:37:16|2382.73
13:37:17|2383.67
13:37:18|2384.07
13:37:19|2383.97
13:37:20|2384.25
13:37:21|2384.83
13:37:22|2385.34
13:37:23|2385.26
13:37:23|2385.
13:37:25|2385.
13:37:25|2384.54
13:37:27|2385.05
13:37:28|2385.71
13:37:29|2385.95
13:37:30|2385.52
13:37:31|2384.99
13:37:32|2385.41
13:37:34|2385.41
13:37:34|2385.41
13:37:35|2384.82
13:37:37|2384.32
13:37:37|2383.09
13:37:38|2383.29
13:37:39|2383.29
13:37:41|2383.29
13:37:41|2383.78
13:37:43|2383.91
13:37:43|2383.5
13:37:44|2382.88
13:37:45|2382.88
13:37:46|2383.18
13:37:48|2383.18
13:37:49|2383.18
13:37:50|2383.18
13:37:50|2383.11
13:37:52|2382.79
13:37:53|2382.79
13:37:54|2382.2
13:37:56|2381.81
13:37:57|2382.05
13:37:58|2382.05
13:37:58|2382.05
13:37:59|2382.05
13:38:01|2382.05
13:38:02|2382.13
13:38:02|2382.13
13:38:03|2382.11
13:38:04|2382.59
13:38:06|2382.23
13:38:07|2382.3
13:38:08|2382.3
13:38:09|2382.85
13:38:09|2382.83
13:38:11|2382.16
13:38:12|2382.06
13:38:13|2382.78
13:38:14|2382.98
13:38:15|2383.64
13:38:16|2383.63
13:38:17|2383.37
13:38:18|2383.72
13:38:19|2383.72
13:38:20|2384.29
13:38:21|2384.83
13:38:22|2384.74
13:38:23|2384.47
13:38:24|2384.75
13:38:25|2384.86
13:38:26|2383.97
13:38:28|2383.82
13:38:28|2383.78
13:38:29|2383.72
13:38:30|2384.44
13:38:31|2384.19
13:38:33|2384.59
13:38:33|2384.59
13:38:35|2384.27
13:38:36|2384.27
13:38:37|2384.25
13:38:37|2383.97
13:38:39|2383.97
13:38:39|2383.97
13:38:41|2383.94
13:38:42|2383.82
13:38:42|2383.78
13:38:43|2383.58
13:38:45|2383.58
13:38:45|2383.58
13:38:46|2383.58
13:38:47|2383.58
13:38:49|2383.58
13:38:50|2383.3
13:38:51|2383.3
13:38:52|2383.92
13:38:53|2383.92
13:38:53|2382.89
13:38:54|2382.89
13:38:57|2383.21
13:38:58|2383.36
13:38:59|2383.64
13:39:00|2383.64
13:39:00|2384.04
13:39:02|2383.64
13:39:03|2383.64
13:39:04|2383.37
13:39:05|2383.21
13:39:06|2383.5
13:39:07|2383.36
13:39:08|2383.16
13:39:09|2383.16
13:39:10|2383.16
13:39:11|2383.16
13:39:12|2383.16
13:39:13|2383.16
13:39:14|2383.49
13:39:15|2383.87
13:39:16|2383.87
13:39:17|2383.87
13:39:18|2384.23
13:39:19|2384.23
13:39:20|2384.23
13:39:21|2383.79
13:39:22|2383.79
13:39:23|2383.79
13:39:24|2383.79
13:39:25|2383.04
13:39:26|2383.04
13:39:27|2383.62
13:39:28|2383.39
13:39:29|2383.38
13:39:30|2383.38
13:39:31|2383.86
13:39:32|2383.68
13:39:34|2383.34
13:39:34|2383.34
13:39:35|2383.34
13:39:37|2385.45
13:39:37|2384.06
13:39:38|2384.38
13:39:40|2384.38
13:39:40|2384.38
13:39:41|2384.38
13:39:42|2384.38
13:39:43|2384.38
13:39:45|2384.38
13:39:45|2384.38
13:39:47|2384.38
13:39:47|2384.38
13:39:48|2384.38
13:39:49|2385.5
13:39:50|2385.71
13:39:51|2385.88
13:39:52|2385.79
13:39:54|2385.79
13:39:54|2385.79
13:39:55|2385.79
13:39:57|2385.13
13:39:59|2384.88
13:40:00|2384.69
13:40:01|2384.7
13:40:02|2384.65
13:40:03|2384.94
13:40:04|2384.94
13:40:05|2384.65
13:40:06|2383.82
13:40:07|2383.82
13:40:08|2383.82
13:40:10|2383.82
13:40:10|2382.98
13:40:11|2382.38
13:40:13|2382.23
13:40:14|2382.63
13:40:14|2382.51
13:40:16|2382.54
13:40:16|2382.47
13:40:18|2382.
13:40:18|2381.91
13:40:19|2381.98
13:40:20|2382.06
13:40:21|2382.06
13:40:23|2382.06
13:40:23|2382.06
13:40:25|2382.06
13:40:25|2382.06
13:40:27|2382.18
13:40:28|2382.18
13:40:29|2382.48
13:40:30|2382.12
13:40:31|2382.32
13:40:32|2382.55
13:40:33|2382.92
13:40:33|2382.92
13:40:35|2382.92
13:40:35|2382.92
13:40:37|2382.49
13:40:38|2382.38
13:40:39|2382.38
13:40:39|2382.64
13:40:41|2382.64
13:40:42|2382.64
13:40:43|2382.61
13:40:44|2382.61
13:40:45|2382.61
13:40:46|2383.44
13:40:47|2382.54
13:40:48|2382.54
13:40:49|2382.54
13:40:50|2382.54
13:40:51|2382.42
13:40:52|2382.42
13:40:53|2382.54
13:40:55|2382.31
13:40:55|2382.31
13:40:57|2382.31
13:40:59|2382.44
13:41:00|2382.44
13:41:02|2382.44
13:41:03|2382.31
13:41:04|2382.31
13:41:05|2381.8
13:41:06|2381.8
13:41:07|2381.43
13:41:08|2381.34
13:41:09|2381.38
13:41:10|2381.47
13:41:11|2381.2
13:41:12|2381.3
13:41:13|2381.3
13:41:14|2381.27
13:41:15|2381.27
13:41:17|2381.27
13:41:18|2381.13
13:41:18|2381.13
13:41:19|2381.27
13:41:20|2381.27
13:41:21|2381.28
13:41:23|2380.83
13:41:24|2383.71
13:41:24|2383.48
13:41:25|2383.96
13:41:27|2384.32
13:41:27|2384.22
13:41:28|2384.55
13:41:29|2384.83
13:41:31|2383.82
13:41:31|2383.42
13:41:32|2382.97
13:41:34|2382.5
13:41:34|2382.92
13:41:35|2382.92
13:41:36|2383.19
13:41:38|2382.41
13:41:39|2382.69
13:41:40|2382.71
13:41:40|2382.71
13:41:41|2383.05
13:41:42|2382.48
13:41:43|2382.48
13:41:44|2382.63
13:41:45|2382.63
13:41:46|2382.36
13:41:48|2381.99
13:41:48|2382.25
13:41:49|2382.25
13:41:51|2382.22
13:41:52|2382.65
13:41:52|2382.54
13:41:54|2382.56
13:41:54|2382.46
13:41:56|2382.46
13:41:58|2382.46
13:41:58|2382.5
13:42:00|2382.5
13:42:01|2382.16
13:42:02|2382.17
13:42:03|2382.45
13:42:04|2382.96
13:42:05|2382.96
13:42:06|2382.6
13:42:08|2383.64
13:42:09|2383.77
13:42:10|2383.77
13:42:10|2383.77
13:42:12|2383.66
13:42:13|2383.66
13:42:14|2383.64
13:42:15|2383.64
13:42:16|2383.74
13:42:17|2383.58
13:42:18|2384.27
13:42:19|2384.34
13:42:21|2384.15
13:42:22|2384.71
13:42:23|2384.46
13:42:24|2384.2
13:42:25|2384.06
13:42:26|2383.82
13:42:27|2383.82
13:42:28|2383.69
13:42:30|2383.69
13:42:31|2383.76
13:42:32|2383.76
13:42:33|2383.76
13:42:34|2383.5
13:42:35|2383.21
13:42:36|2383.21
13:42:37|2382.86
13:42:38|2383.23
13:42:38|2383.24
13:42:41|2383.37
13:42:41|2383.93
13:42:42|2383.93
13:42:43|2383.77
13:42:44|2383.77
13:42:45|2383.77
13:42:47|2383.77
13:42:47|2383.58
13:42:48|2383.79
13:42:49|2383.84
13:42:51|2384.03
13:42:52|2384.03
13:42:53|2384.03
13:42:53|2384.11
13:42:54|2384.11
13:42:55|2384.11
13:42:56|2383.06
13:42:57|2383.06
13:42:59|2384.08
13:42:59|2384.08
13:43:01|2384.67
13:43:02|2384.67
13:43:03|2384.83
13:43:04|2384.63
13:43:05|2384.63
13:43:05|2385.19
13:43:07|2385.12
13:43:08|2384.73
13:43:09|2384.73
13:43:10|2384.73
13:43:11|2384.73
13:43:12|2384.54
13:43:13|2384.73
13:43:14|2384.49
13:43:15|2384.49
13:43:16|2384.49
13:43:17|2384.49
13:43:18|2384.49
13:43:19|2384.43
13:43:20|2384.04
13:43:21|2384.04
13:43:22|2384.04
13:43:23|2383.94
13:43:25|2383.89
13:43:26|2384.49
13:43:26|2384.49
13:43:28|2384.49
13:43:28|2384.49
13:43:29|2384.88
13:43:30|2384.72
13:43:31|2384.8
13:43:32|2385.3
13:43:34|2385.3
13:43:34|2385.3
13:43:35|2385.3
13:43:36|2385.13
13:43:37|2385.31
13:43:38|2385.31
13:43:39|2384.78
13:43:40|2384.78
13:43:41|2384.78
13:43:43|2384.78
13:43:43|2385.07
13:43:44|2385.07
13:43:46|2384.78
13:43:46|2384.78
13:43:48|2384.79
13:43:48|2384.95
13:43:49|2384.95
13:43:51|2384.95
13:43:52|2384.92
13:43:53|2385.26
13:43:53|2385.14
13:43:54|2385.78
13:43:56|2385.84
13:43:56|2385.84
13:43:58|2385.84
13:43:59|2385.33
13:44:01|2385.13
13:44:02|2385.4
13:44:03|2384.78
13:44:05|2385.07
13:44:06|2385.07
13:44:07|2384.77
13:44:07|2384.77
13:44:09|2384.77
13:44:10|2384.77
13:44:10|2384.77
13:44:12|2384.77
13:44:13|2384.65
13:44:13|2384.49
13:44:15|2384.49
13:44:15|2384.69
13:44:17|2384.44
13:44:18|2384.79
13:44:19|2384.98
13:44:20|2384.44
13:44:21|2384.96
13:44:21|2384.98
13:44:23|2384.98
13:44:23|2384.99
13:44:25|2384.99
13:44:26|2384.32
13:44:26|2384.57
13:44:27|2384.59
13:44:29|2384.32
13:44:30|2384.48
13:44:31|2384.6
13:44:32|2384.83
13:44:33|2384.83
13:44:34|2384.83
13:44:34|2384.52
13:44:36|2384.52
13:44:37|2384.52
13:44:38|2384.52
13:44:39|2384.54
13:44:40|2384.54
13:44:41|2384.33
13:44:42|2384.55
13:44:43|2384.55
13:44:44|2384.34
13:44:45|2384.34
13:44:46|2385.4
13:44:47|2385.39
13:44:48|2385.34
13:44:49|2385.57
13:44:50|2385.61
13:44:51|2385.53
13:44:52|2385.02
13:44:53|2385.02
13:44:54|2385.02
13:44:55|2385.02
13:44:56|2385.02
13:44:57|2385.02
13:44:58|2385.02
13:44:59|2384.81
13:45:01|2385.47
13:45:02|2385.38
13:45:03|2385.11
13:45:04|2385.11
13:45:05|2386.01
13:45:06|2385.13
13:45:07|2385.63
13:45:08|2385.92
13:45:09|2385.92
13:45:09|2385.92
13:45:11|2385.87
13:45:12|2386.06
13:45:13|2386.32
13:45:14|2386.35
13:45:15|2386.33
13:45:16|2385.85
13:45:17|2386.27
13:45:18|2386.27
13:45:19|2386.4
13:45:20|2386.4
13:45:21|2386.4
13:45:22|2386.81
13:45:23|2386.83
13:45:24|2387.11
13:45:25|2387.49
13:45:26|2387.91
13:45:27|2387.82
13:45:28|2388.28
13:45:29|2388.62
13:45:30|2388.3
13:45:31|2388.91
13:45:32|2389.63
13:45:33|2390.
13:45:34|2389.32
13:45:35|2391.48
13:45:36|2390.45
13:45:37|2390.45
13:45:38|2389.96
13:45:39|2389.45
13:45:40|2389.57
13:45:42|2389.57
13:45:42|2389.89
13:45:43|2389.17
13:45:45|2389.89
13:45:46|2389.38
13:45:46|2389.37
13:45:48|2389.45
13:45:48|2389.71
13:45:49|2389.24
13:45:50|2388.65
13:45:52|2388.57
13:45:52|2388.16
13:45:53|2387.91
13:45:54|2388.29
13:45:56|2388.32
13:45:56|2388.89
13:45:58|2389.01
13:45:59|2389.8
13:46:00|2390.05
13:46:01|2389.28
13:46:02|2388.7
13:46:03|2388.7
13:46:04|2388.86
13:46:05|2389.13
13:46:06|2389.46
13:46:07|2389.23
13:46:08|2389.23
13:46:09|2389.51
13:46:10|2389.51
13:46:11|2389.45
13:46:12|2390.07
13:46:13|2390.07
13:46:14|2390.57
13:46:15|2390.58
13:46:16|2390.58
13:46:17|2390.58
13:46:18|2390.6
13:46:19|2391.01
13:46:20|2391.01
13:46:21|2391.15
13:46:23|2391.01
13:46:23|2391.33
13:46:24|2391.58
13:46:26|2392.16
13:46:26|2392.33
13:46:28|2392.57
13:46:28|2391.86
13:46:29|2392.68
13:46:30|2392.68
13:46:31|2392.68
13:46:33|2391.52
13:46:33|2391.38
13:46:34|2392.15
13:46:35|2391.88
13:46:36|2391.39
13:46:37|2391.39
13:46:38|2391.18
13:46:40|2391.97
13:46:41|2391.41
13:46:42|2392.56
13:46:43|2392.76
13:46:43|2392.92
13:46:44|2392.34
13:46:45|2391.9
13:46:46|2391.89
13:46:47|2391.74
13:46:48|2391.74
13:46:49|2391.74
13:46:51|2391.74
13:46:52|2391.53
13:46:53|2391.18
13:46:54|2390.7
13:46:55|2390.7
13:46:56|2391.04
13:46:57|2390.57
13:46:58|2390.7
13:46:59|2390.7
13:47:00|2390.7
13:47:02|2390.7
13:47:03|2389.34
13:47:04|2389.21
13:47:05|2389.21
13:47:05|2388.75
13:47:07|2389.71
13:47:07|2389.71
13:47:09|2389.26
13:47:10|2389.71
13:47:11|2390.71
13:47:11|2390.76
13:47:13|2390.76
13:47:14|2390.76
13:47:15|2390.76
13:47:16|2390.76
13:47:17|2390.76
13:47:18|2390.76
13:47:19|2390.76
13:47:20|2390.23
13:47:21|2390.23
13:47:22|2390.07
13:47:23|2390.07
13:47:24|2389.49
13:47:25|2389.49
13:47:26|2389.49
13:47:27|2389.56
13:47:28|2389.84
13:47:29|2389.84
13:47:30|2389.21
13:47:31|2390.22
13:47:32|2390.03
13:47:33|2389.99
13:47:34|2391.02
13:47:35|2391.13
13:47:36|2391.07
13:47:37|2390.97
13:47:38|2390.56
13:47:39|2390.56
13:47:40|2389.99
13:47:41|2389.99
13:47:42|2389.9
13:47:43|2389.9
13:47:45|2389.9
13:47:46|2389.9
13:47:47|2389.82
13:47:47|2389.82
13:47:49|2389.82
13:47:50|2389.82
13:47:51|2389.82
13:47:52|2389.82
13:47:53|2390.42
13:47:55|2389.1
13:47:55|2388.83
13:47:57|2388.83
13:47:57|2388.92
13:47:58|2388.56
13:47:59|2388.56
13:48:01|2388.56
13:48:01|2387.54
13:48:03|2387.2
13:48:04|2387.46
13:48:05|2386.45
13:48:05|2386.45
13:48:07|2386.45
13:48:08|2386.45
13:48:08|2385.5
13:48:10|2385.5
13:48:11|2385.26
13:48:12|2385.58
13:48:14|2384.89
13:48:15|2383.85
13:48:16|2384.69
13:48:17|2384.69
13:48:18|2384.82
13:48:19|2385.12
13:48:20|2384.77
13:48:21|2384.55
13:48:22|2384.64
13:48:23|2385.57
13:48:24|2385.78
13:48:25|2385.78
13:48:26|2385.53
13:48:27|2385.32
13:48:28|2385.13
13:48:29|2385.66
13:48:30|2385.47
13:48:31|2385.76
13:48:32|2385.53
13:48:33|2385.29
13:48:56|2383.42
13:48:56|2384.2
13:48:57|2383.74
13:48:58|2384.31
13:49:00|2384.47
13:49:01|2384.47
13:49:02|2384.47
13:49:03|2384.86
13:49:04|2384.18
13:49:05|2384.5
13:49:05|2384.3
13:49:07|2383.73
13:49:08|2383.73
13:49:09|2383.73
13:49:10|2383.97
13:49:11|2383.97
13:49:12|2383.42
13:49:13|2382.79
13:49:14|2383.
13:49:15|2383.64
13:49:16|2383.61
13:49:17|2383.08
13:49:18|2382.81
13:49:19|2382.44
13:49:20|2382.4
13:49:21|2382.46
13:49:22|2382.46
13:49:23|2382.46
13:49:24|2382.6
13:49:25|2382.54
13:49:26|2382.45
13:49:27|2382.35
13:49:28|2382.35
13:49:29|2382.08
13:49:30|2382.08
13:49:32|2382.08
13:49:32|2382.64
13:49:34|2382.07
13:49:34|2381.76
13:49:36|2381.64
13:49:36|2381.81
13:49:37|2381.6
13:49:39|2381.6
13:49:39|2381.77
13:49:40|2381.85
13:49:42|2382.15
13:49:43|2382.44
13:49:43|2382.36
13:49:45|2382.43
13:49:45|2382.43
13:49:46|2382.07
13:49:48|2382.49
13:49:48|2382.51
13:49:49|2383.32
13:49:50|2383.6
13:49:51|2382.87
13:49:53|2383.16
13:49:53|2383.47
13:49:54|2383.47
13:49:55|2383.47
13:49:56|2383.57
13:49:58|2383.57
13:49:59|2384.12
13:49:59|2384.01
13:50:00|2384.01
13:50:02|2384.01
13:50:03|2384.48
13:50:04|2384.48
13:50:06|2383.88
13:50:06|2383.56
13:50:08|2383.98
13:50:09|2384.08
13:50:10|2384.08
13:50:11|2384.43
13:50:12|2384.43
13:50:13|2384.43
13:50:14|2384.4
13:50:16|2384.4
13:50:17|2384.21
13:50:17|2384.44
13:50:18|2384.53
13:50:19|2384.21
13:50:20|2384.12
13:50:22|2384.3
13:50:23|2384.3
13:50:23|2384.3
13:50:24|2384.44
13:50:25|2384.13
13:50:27|2384.13
13:50:28|2383.81
13:50:28|2384.4
13:50:29|2384.41
13:50:30|2384.41
13:50:32|2384.41
13:50:32|2384.12
13:50:34|2384.02
13:50:35|2384.06
13:50:35|2384.42
13:50:36|2383.96
13:50:37|2384.12
13:50:38|2383.77
13:50:39|2383.5
13:50:41|2384.04
13:50:41|2383.85
13:50:42|2383.85
13:50:43|2383.85
13:50:45|2383.51
13:50:46|2383.51
13:50:46|2383.51
13:50:47|2383.73
13:50:49|2384.38
13:50:50|2383.85
13:50:50|2384.21
13:50:52|2383.89
13:50:52|2384.07
13:50:53|2383.77
13:50:55|2383.46
13:50:55|2383.46
13:50:56|2383.73
13:50:57|2383.73
13:50:59|2383.83
13:51:00|2383.83
13:51:00|2383.83
13:51:02|2383.55
13:51:02|2383.55
13:51:03|2383.55
13:51:05|2383.22
13:51:06|2383.58
13:51:08|2382.48
13:51:09|2382.48
13:51:10|2382.16
13:51:11|2381.93
13:51:12|2381.93
13:51:13|2381.93
13:51:14|2382.32
13:51:15|2382.32
13:51:16|2382.76
13:51:17|2381.69
13:51:19|2381.69
13:51:20|2381.69
13:51:20|2382.45
13:51:21|2382.33
13:51:23|2382.42
13:51:24|2382.42
13:51:25|2382.22
13:51:25|2382.06
13:51:27|2382.06
13:51:28|2382.34
13:51:29|2382.06
13:51:30|2380.77
13:51:31|2381.33
13:51:32|2381.05
13:51:33|2381.05
13:51:35|2380.67
13:51:35|2380.55
13:51:36|2379.94
13:51:37|2380.35
13:51:38|2381.28
13:51:39|2380.59
13:51:40|2380.52
13:51:42|2380.5
13:51:42|2381.9
13:51:43|2381.94
13:51:44|2381.78
13:51:45|2381.89
13:51:47|2381.74
13:51:47|2381.74
13:51:48|2381.74
13:51:49|2381.74
13:51:50|2381.74
13:51:52|2381.21
13:51:52|2381.57
13:51:53|2381.57
13:51:54|2381.02
13:51:55|2381.02
13:51:56|2381.23
13:51:57|2381.57
13:51:59|2381.57
13:52:00|2381.72
13:52:00|2381.54
13:52:01|2381.57
13:52:02|2381.39
13:52:03|2381.39
13:52:04|2380.88
13:52:06|2380.88
13:52:08|2381.57
13:52:09|2381.77
13:52:10|2382.53
13:52:11|2382.53
13:52:12|2383.4
13:52:13|2383.4
13:52:14|2382.98
13:52:15|2382.99
13:52:16|2383.1
13:52:17|2383.37
13:52:18|2383.37
13:52:19|2383.37
13:52:20|2383.37
13:52:21|2383.85
13:52:22|2384.38
13:52:23|2384.05
13:52:24|2384.19
13:52:25|2384.5
13:52:26|2384.73
13:52:27|2383.94
13:52:28|2384.38
13:52:29|2384.38
13:52:30|2384.38
13:52:31|2384.36
13:52:32|2384.36
13:52:33|2384.36
13:52:34|2383.63
13:52:35|2383.63
13:52:36|2383.34
13:52:38|2383.04
13:52:38|2383.3
13:52:40|2383.6
13:52:41|2383.6
13:52:41|2383.6
13:52:42|2383.46
13:52:43|2383.46
13:52:44|2383.48
13:52:46|2383.48
13:52:47|2383.48
13:52:47|2383.48
13:52:48|2383.23
13:52:50|2383.45
13:52:50|2383.11
13:52:51|2382.73
13:52:53|2383.36
13:52:53|2383.3
13:52:54|2383.3
13:52:55|2383.73
13:52:56|2383.73
13:52:58|2383.29
13:52:59|2382.96
13:53:00|2382.63
13:53:01|2382.63
13:53:01|2382.77
13:53:04|2383.1
13:53:04|2382.7
13:53:05|2382.7
13:53:06|2382.25
13:53:07|2382.25
13:53:09|2382.49
13:53:10|2382.45
13:53:11|2383.25
13:53:12|2382.92
13:53:12|2382.46
13:53:14|2382.41
13:53:15|2382.41
13:53:16|2382.2
13:53:17|2381.91
13:53:18|2382.11
13:53:19|2382.29
13:53:20|2382.29
13:53:21|2382.29
13:53:22|2382.25
13:53:23|2382.85
13:53:24|2382.85
13:53:26|2382.85
13:53:26|2381.8
13:53:27|2381.3
13:53:28|2381.64
13:53:29|2381.64
13:53:31|2381.38
13:53:32|2381.25
13:53:32|2381.25
13:53:33|2382.02
13:53:35|2382.08
13:53:35|2382.08
13:53:37|2382.08
13:53:38|2381.62
13:53:38|2381.61
13:53:39|2381.61
13:53:40|2381.61
13:53:41|2381.61
13:53:42|2381.88
13:53:43|2381.88
13:53:45|2381.88
13:53:45|2381.03
13:53:46|2380.72
13:53:48|2381.33
13:53:48|2381.26
13:53:49|2381.35
13:53:50|2381.65
13:53:52|2381.91
13:53:52|2381.94
13:53:53|2381.94
13:53:54|2382.05
13:53:55|2382.62
13:53:56|2382.18
13:53:58|2382.18
13:53:58|2382.18
13:53:59|2382.61
13:54:00|2382.61
13:54:01|2382.61
13:54:02|2383.04
13:54:03|2383.33
13:54:04|2383.03
13:54:06|2382.68
13:54:07|2382.68
13:54:07|2382.89
13:54:09|2382.89
13:54:10|2382.64
13:54:11|2382.64
13:54:12|2382.91
13:54:14|2382.91
13:54:15|2383.11
13:54:15|2382.86
13:54:17|2382.86
13:54:18|2382.86
13:54:19|2382.84
13:54:19|2383.4
13:54:20|2383.4
13:54:22|2383.69
13:54:23|2383.69
13:54:24|2384.5
13:54:25|2384.68
13:54:26|2384.
13:54:27|2384.
13:54:28|2383.83
13:54:29|2383.83
13:54:30|2383.83
13:54:31|2383.78
13:54:32|2383.6
13:54:33|2383.65
13:54:34|2383.34
13:54:35|2383.73
13:54:36|2383.48
13:54:37|2383.48
13:54:38|2383.51
13:54:39|2383.85
13:54:40|2383.66
13:54:41|2383.44
13:54:42|2383.41
13:54:43|2383.31
13:54:44|2383.28
13:54:45|2383.16
13:54:46|2383.16
13:54:47|2383.16
13:54:48|2383.4
13:54:49|2383.4
13:54:50|2383.49
13:54:51|2383.49
13:54:52|2383.49
13:54:53|2383.49
13:54:54|2382.91
13:54:56|2382.91
13:54:56|2382.91
13:54:57|2382.73
13:54:58|2382.73
13:54:59|2383.06
13:55:00|2383.25
13:55:01|2383.58
13:55:02|2382.86
13:55:03|2382.86
13:55:04|2383.53
13:55:05|2383.96
13:55:06|2383.96
13:55:08|2383.96
13:55:08|2383.53
13:55:10|2383.35
13:55:12|2383.83
13:55:12|2384.37
13:55:14|2384.76
13:55:15|2384.62
13:55:15|2384.36
13:55:17|2384.36
13:55:17|2384.36
13:55:19|2384.19
13:55:20|2384.19
13:55:21|2384.19
13:55:22|2384.19
13:55:23|2384.07
13:55:24|2384.07
13:55:26|2383.72
13:55:26|2383.2
13:55:27|2383.2
13:55:29|2383.2
13:55:30|2382.55
13:55:30|2382.43
13:55:31|2382.13
13:55:32|2382.13
13:55:34|2382.13
13:55:35|2382.13
13:55:36|2382.77
13:55:37|2382.49
13:55:38|2381.97
13:55:39|2381.84
13:55:40|2381.84
13:55:41|2381.26
13:55:43|2381.81
13:55:44|2382.53
13:55:44|2382.53
13:55:46|2382.53
13:55:46|2382.41
13:55:47|2382.41
13:55:49|2382.41
13:55:49|2382.3
13:55:50|2382.38
13:55:51|2382.38
13:55:53|2381.57
13:55:54|2382.17
13:55:55|2382.41
13:55:56|2382.41
13:55:57|2381.81
13:55:58|2381.81
13:55:59|2381.81
13:55:59|2381.81
13:56:01|2381.9
13:56:02|2381.9
13:56:02|2381.23
13:56:03|2381.53
13:56:05|2381.53
13:56:05|2381.53
13:56:06|2381.07
13:56:08|2381.07
13:56:09|2382.21
13:56:10|2382.21
13:56:12|2382.47
13:56:13|2382.42
13:56:14|2382.02
13:56:15|2382.5
13:56:17|2382.5
13:56:18|2382.05
13:56:19|2382.05
13:56:20|2382.1
13:56:21|2382.1
13:56:22|2382.1
13:56:22|2381.66
13:56:24|2381.73
13:56:24|2381.73
13:56:25|2382.13
13:56:27|2382.06
13:56:28|2382.79
13:56:29|2383.67
13:56:30|2383.69
13:56:31|2383.69
13:56:32|2383.69
13:56:33|2383.46
13:56:34|2382.98
13:56:35|2383.48
13:56:36|2383.48
13:56:37|2383.48
13:56:38|2383.48
13:56:39|2383.48
13:56:40|2383.48
13:56:42|2383.07
13:56:43|2383.42
13:56:44|2383.42
13:56:45|2382.65
13:56:46|2382.65
13:56:47|2382.47
13:56:47|2382.47
13:56:49|2382.26
13:56:50|2382.32
13:56:50|2382.66
13:56:52|2383.02
13:56:53|2383.02
13:56:54|2383.46
13:56:55|2383.46
13:56:56|2383.34
13:56:57|2383.34
13:56:58|2383.53
13:56:59|2383.98
13:57:00|2383.57
13:57:00|2383.56
13:57:01|2383.56
13:57:03|2383.56
13:57:04|2381.61
13:57:05|2382.3
13:57:05|2382.24
13:57:06|2382.16
13:57:08|2381.94
13:57:08|2382.29
13:57:10|2382.29
13:57:11|2382.83
13:57:11|2382.83
13:57:14|2382.45
13:57:15|2382.2
13:57:16|2382.31
13:57:17|2382.1
13:57:18|2382.1
13:57:19|2382.1
13:57:20|2382.5
13:57:21|2382.5
13:57:22|2382.5
13:57:23|2382.49
13:57:24|2382.83
13:57:25|2382.78
13:57:26|2382.78
13:57:27|2382.78
13:57:28|2382.89
13:57:30|2382.91
13:57:31|2383.17
13:57:32|2383.93
13:57:32|2383.93
13:57:33|2383.93
13:57:35|2383.93
13:57:35|2384.46
13:57:36|2384.8
13:57:38|2384.74
13:57:39|2384.74
13:57:40|2384.83
13:57:41|2385.
13:57:42|2385.
13:57:43|2384.72
13:57:44|2384.18
13:57:45|2384.18
13:57:46|2384.37
13:57:47|2383.96
13:57:48|2383.96
13:57:49|2383.96
13:57:50|2383.96
13:57:51|2383.96
13:57:52|2384.52
13:57:53|2384.16
13:57:55|2384.16
13:57:55|2383.91
13:57:56|2383.91
13:57:57|2383.91
13:57:58|2383.89
13:57:59|2383.79
13:58:00|2383.54
13:58:02|2382.86
13:58:03|2382.86
13:58:04|2383.28
13:58:05|2383.28
13:58:06|2382.78
13:58:06|2383.15
13:58:07|2383.15
13:58:09|2383.34
13:58:10|2383.34
13:58:11|2383.08
13:58:12|2383.18
13:58:13|2383.53
13:58:14|2383.65
13:58:16|2383.73
13:58:17|2383.97
13:58:18|2383.3
13:58:18|2383.45
13:58:20|2383.73
13:58:21|2383.73
13:58:22|2383.64
13:58:23|2383.64
13:58:24|2383.27
13:58:25|2383.27
13:58:26|2383.73
13:58:28|2383.71
13:58:29|2383.75
13:58:30|2383.59
13:58:31|2383.49
13:58:32|2383.41
13:58:32|2384.09
13:58:33|2384.09
13:58:35|2384.33
13:58:35|2384.33
13:58:37|2384.33
13:58:37|2384.33
13:58:39|2383.95
13:58:39|2383.88
13:58:41|2383.88
13:58:41|2383.88
13:58:43|2383.88
13:58:44|2383.92
13:58:45|2383.92
13:58:46|2384.49
13:58:47|2384.49
13:58:48|2384.62
13:58:49|2384.62
13:58:50|2384.54
13:58:51|2384.54
13:58:52|2384.45
13:58:54|2384.21
13:58:54|2384.48
13:58:55|2384.48
13:58:57|2384.05
13:58:58|2384.05
13:58:59|2383.65
13:59:00|2383.65
13:59:01|2383.65
13:59:01|2383.65
13:59:03|2383.65
13:59:04|2383.22
13:59:05|2383.22
13:59:06|2383.22
13:59:07|2383.22
13:59:08|2383.22
13:59:09|2383.22
13:59:10|2383.49
13:59:11|2383.36
13:59:12|2383.36
13:59:13|2383.36
13:59:15|2382.89
13:59:16|2382.89
13:59:17|2382.7
13:59:19|2382.7
13:59:20|2382.45
13:59:21|2382.65
13:59:22|2382.46
13:59:23|2382.39
13:59:25|2382.39
13:59:26|2382.39
13:59:26|2382.39
13:59:28|2382.39
13:59:29|2382.53
13:59:29|2382.53
13:59:31|2382.54
13:59:32|2382.63
13:59:33|2382.63
13:59:34|2382.63
13:59:34|2382.63
13:59:35|2382.63
13:59:37|2382.63
13:59:38|2382.63
13:59:39|2382.44
13:59:40|2382.44
13:59:41|2382.89
13:59:42|2382.81
13:59:43|2382.7
13:59:44|2382.7
13:59:45|2382.7
13:59:46|2382.7
13:59:47|2382.07
13:59:48|2382.07
13:59:49|2382.07
13:59:50|2382.07
13:59:51|2382.07
13:59:52|2382.07
13:59:53|2382.07
13:59:54|2381.26
13:59:55|2381.26
13:59:56|2381.26
13:59:57|2381.83
13:59:59|2381.83
13:59:59|2381.72
14:00:00|2381.68
14:00:01|2381.68
14:00:02|2381.68
14:00:04|2381.62
14:00:04|2381.63
14:00:05|2382.21
14:00:06|2381.77
14:00:07|2381.31
14:00:09|2381.05
14:00:09|2381.26
14:00:11|2381.9
14:00:11|2381.86
14:00:12|2381.86
14:00:13|2382.05
14:00:15|2382.08
14:00:17|2382.08
14:00:18|2382.44
14:00:19|2383.27
14:00:20|2383.27
14:00:21|2383.12
14:00:22|2383.12
14:00:24|2383.12
14:00:24|2383.26
14:00:26|2383.49
14:00:27|2383.49
14:00:28|2383.72
14:00:29|2383.9
14:00:30|2383.9
14:00:31|2383.9
14:00:32|2384.29
14:00:33|2384.29
14:00:34|2384.29
14:00:35|2384.29
14:00:36|2384.94
14:00:37|2384.94
14:00:38|2384.44
14:00:39|2384.44
14:00:40|2384.44
14:00:41|2384.89
14:00:42|2385.06
14:00:43|2384.7
14:00:44|2385.02
14:00:45|2385.02
14:00:46|2384.79
14:00:47|2384.79
14:00:48|2384.17
14:00:49|2384.07
14:00:50|2384.07
14:00:51|2384.07
14:00:52|2383.66
14:00:53|2383.66
14:00:54|2383.66
14:00:55|2383.03
14:00:56|2383.03
14:00:57|2382.98
14:00:58|2382.9
14:00:59|2382.9
14:01:01|2382.9
14:01:02|2383.02
14:01:02|2381.52
14:01:03|2381.25
14:01:04|2381.25
14:01:05|2380.77
14:01:06|2380.58
14:01:07|2380.71
14:01:08|2381.29
14:01:09|2381.33
14:01:10|2381.33
14:01:11|2381.81
14:01:12|2382.11
14:01:14|2381.93
14:01:15|2382.65
14:01:16|2382.85
14:01:16|2382.85
14:01:17|2382.85
14:01:19|2382.02
14:01:20|2381.78
14:01:21|2381.78
14:01:22|2381.4
14:01:23|2381.97
14:01:25|2382.06
14:01:26|2381.65
14:01:26|2381.65
14:01:28|2381.77
14:01:29|2381.77
14:01:29|2382.29
14:01:30|2382.88
14:01:32|2382.3
14:01:33|2382.3
14:01:34|2381.78
14:01:35|2382.06
14:01:36|2382.16
14:01:37|2381.54
14:01:38|2381.95
14:01:39|2381.95
14:01:40|2382.21
14:01:41|2381.75
14:01:42|2381.92
14:01:43|2382.11
14:01:45|2381.87
14:01:45|2381.39
14:01:46|2381.16
14:01:48|2380.98
14:01:49|2381.66
14:01:49|2381.38
14:01:50|2381.38
14:01:52|2381.4
14:01:53|2381.4
14:01:53|2381.4
14:01:55|2380.7
14:01:56|2380.54
14:01:57|2380.54
14:01:58|2380.54
14:01:59|2380.24
14:02:00|2380.
14:02:01|2380.31
14:02:02|2380.31
14:02:03|2380.27
14:02:04|2380.
14:02:05|2379.33
14:02:06|2379.6
14:02:07|2379.89
14:02:08|2379.66
14:02:09|2379.65
14:02:10|2378.92
14:02:11|2378.29
14:02:12|2379.32
14:02:14|2378.42
14:02:14|2378.85
14:02:15|2378.54
14:02:17|2378.61
14:02:17|2378.9
14:02:20|2378.39
14:02:20|2378.29
14:02:22|2377.93
14:02:23|2377.59
14:02:24|2377.61
14:02:26|2377.89
14:02:27|2377.05
14:02:28|2376.83
14:02:28|2376.91
14:02:30|2376.39
14:02:31|2376.61
14:02:32|2376.47
14:02:33|2377.3
14:02:34|2377.37
14:02:35|2378.02
14:02:36|2378.2
14:02:37|2378.61
14:02:38|2377.77
14:02:39|2377.82
14:02:40|2377.48
14:02:41|2377.28
14:02:42|2377.54
14:02:43|2377.67
14:02:44|2377.82
14:02:45|2378.1
14:02:46|2378.27
14:02:47|2378.69
14:02:48|2378.71
14:02:48|2378.49
14:02:50|2378.34
14:02:51|2377.8
14:02:51|2377.72
14:02:53|2378.04
14:02:54|2378.33
14:02:55|2378.53
14:02:56|2378.07
14:02:57|2378.23
14:02:58|2378.
14:02:59|2378.1
14:03:00|2378.45
14:03:01|2378.22
14:03:02|2378.1
14:03:03|2378.1
14:03:04|2378.71
14:03:05|2378.81
14:03:06|2379.63
14:03:07|2379.89
14:03:08|2379.49
14:03:09|2379.49
14:03:10|2379.49
14:03:11|2379.27
14:03:12|2379.79
14:03:13|2379.79
14:03:14|2380.43
14:03:15|2379.83
14:03:16|2380.13
14:03:17|2380.61
14:03:18|2380.61
14:03:19|2380.61
14:03:20|2380.73
14:03:22|2380.58
14:03:23|2380.73
14:03:25|2379.94
14:03:26|2379.94
14:03:27|2380.31
14:03:27|2380.45
14:03:28|2380.21
14:03:30|2380.56
14:03:31|2380.56
14:03:32|2380.61
14:03:33|2380.86
14:03:34|2380.75
14:03:36|2380.75
14:03:37|2380.96
14:03:37|2381.26
14:03:39|2381.56
14:03:39|2381.57
14:03:41|2381.57
14:03:41|2381.57
14:03:43|2381.72
14:03:43|2381.72
14:03:45|2380.79
14:03:46|2380.79
14:03:47|2380.68
14:03:48|2380.68
14:03:49|2380.68
14:03:50|2380.68
14:03:51|2381.21
14:03:52|2381.57
14:03:53|2381.23
14:03:54|2381.41
14:03:55|2381.23
14:03:56|2381.52
14:03:57|2381.72
14:03:58|2381.41
14:03:59|2381.38
14:04:00|2381.38
14:04:01|2380.66
14:04:02|2380.87
14:04:03|2381.41
14:04:05|2380.41
14:04:06|2380.42
14:04:07|2380.42
14:04:08|2380.2
14:04:09|2380.2
14:04:10|2380.
14:04:11|2379.74
14:04:12|2379.81
14:04:13|2379.49
14:04:13|2379.97
14:04:15|2380.28
14:04:15|2380.16
14:04:17|2380.71
14:04:18|2380.7
14:04:20|2380.87
14:04:21|2380.87
14:04:22|2381.49
14:04:23|2380.81
14:04:24|2381.43
14:04:25|2380.97
14:04:26|2380.97
14:04:27|2379.79
14:04:28|2379.89
14:04:29|2379.97
14:04:30|2380.13
14:04:31|2380.13
14:04:32|2380.13
14:04:33|2380.02
14:04:34|2380.02
14:04:35|2380.28
14:04:36|2380.28
14:04:37|2380.28
14:04:38|2379.23
14:04:39|2379.13
14:04:40|2379.42
14:04:41|2379.76
14:04:42|2379.98
14:04:43|2380.13
14:04:44|2380.13
14:04:45|2380.13
14:04:46|2380.31
14:04:47|2380.31
14:04:48|2380.96
14:04:49|2381.06
14:04:50|2381.06
14:04:51|2381.06
14:04:52|2380.45
14:04:53|2380.27
14:04:54|2380.82
14:04:55|2380.82
14:04:56|2380.7
14:04:58|2380.29
14:04:58|2380.98
14:04:59|2380.76
14:05:01|2380.81
14:05:01|2380.52
14:05:02|2380.28
14:05:04|2380.31
14:05:04|2380.53
14:05:05|2380.62
14:05:06|2380.62
14:05:07|2380.62
14:05:09|2380.39
14:05:09|2380.03
14:05:10|2380.03
14:05:11|2379.93
14:05:12|2380.39
14:05:14|2380.62
14:05:15|2380.62
14:05:15|2381.33
14:05:16|2380.99
14:05:17|2381.08
14:05:18|2381.08
14:05:19|2380.93
14:05:21|2380.93
14:05:22|2380.93
14:05:23|2379.96
14:05:25|2380.58
14:05:26|2379.86
14:05:27|2379.88
14:05:28|2379.88
14:05:29|2380.23
14:05:30|2380.23
14:05:31|2380.23
14:05:32|2380.52
14:05:34|2380.56
14:05:34|2380.8
14:05:36|2380.8
14:05:37|2380.8
14:05:38|2381.14
14:05:39|2381.14
14:05:40|2381.34
14:05:41|2380.48
14:05:42|2380.89
14:05:43|2380.89
14:05:44|2379.62
14:05:45|2379.52
14:05:46|2379.67
14:05:47|2379.45
14:05:48|2379.09
14:05:49|2379.21
14:05:50|2379.21
14:05:51|2379.56
14:05:52|2379.72
14:05:53|2379.68
14:05:54|2379.73
14:05:55|2379.93
14:05:56|2380.79
14:05:57|2380.79
14:05:58|2380.55
14:05:59|2380.34
14:06:00|2380.34
14:06:02|2380.25
14:06:02|2380.43
14:06:04|2380.88
14:06:04|2380.88
14:06:05|2380.88
14:06:06|2380.08
14:06:07|2379.97
14:06:08|2379.44
14:06:09|2379.43
14:06:10|2380.85
14:06:11|2380.85
14:06:12|2380.85
14:06:13|2380.85
14:06:14|2380.85
14:06:15|2380.85
14:06:16|2380.85
14:06:17|2380.85
14:06:18|2380.85
14:06:19|2380.24
14:06:20|2379.43
14:06:22|2380.52
14:06:24|2380.52
14:06:25|2380.52
14:06:26|2380.52
14:06:26|2379.38
14:06:28|2379.38
14:06:29|2379.74
14:06:29|2380.22
14:06:30|2380.22
14:06:32|2380.22
14:06:33|2379.76
14:06:34|2378.16
14:06:35|2379.11
14:06:36|2379.1
14:06:38|2378.61
14:06:38|2378.75
14:06:40|2378.71
14:06:41|2378.45
14:06:42|2379.23
14:06:43|2379.23
14:06:44|2379.04
14:06:45|2379.69
14:06:46|2380.01
14:06:47|2380.02
14:06:48|2380.01
14:06:49|2380.01
14:06:51|2380.01
14:06:52|2380.01
14:06:53|2380.01
14:06:54|2380.01
14:06:54|2380.
14:06:55|2380.
14:06:56|2380.54
14:06:57|2380.77
14:06:59|2380.67
14:07:00|2380.42
14:07:00|2380.12
14:07:02|2379.9
14:07:02|2379.9
14:07:03|2380.34
14:07:05|2380.61
14:07:06|2380.68
14:07:07|2380.68
14:07:08|2381.26
14:07:09|2381.33
14:07:10|2381.33
14:07:10|2381.27
14:07:12|2380.41
14:07:12|2380.41
14:07:14|2380.47
14:07:15|2380.57
14:07:15|2380.57
14:07:17|2380.57
14:07:18|2381.08
14:07:19|2381.08
14:07:20|2380.
14:07:20|2379.75
14:07:22|2379.92
14:07:24|2379.62
14:07:24|2380.21
14:07:26|2380.21
14:07:27|2380.84
14:07:28|2380.84
14:07:29|2380.84
14:07:30|2380.84
14:07:31|2380.83
14:07:32|2380.98
14:07:34|2380.98
14:07:34|2380.99
14:07:36|2379.86
14:07:36|2379.86
14:07:37|2379.86
14:07:39|2379.86
14:07:39|2379.48
14:07:41|2379.34
14:07:42|2379.72
14:07:43|2380.34
14:07:44|2380.51
14:07:45|2380.68
14:07:46|2380.68
14:07:47|2379.79
14:07:48|2380.18
14:07:50|2380.18
14:07:50|2380.56
14:07:52|2380.56
14:07:52|2380.56
14:07:53|2379.93
14:07:54|2380.06
14:07:55|2379.83
14:07:57|2380.24
14:07:57|2380.24
14:07:58|2380.24
14:08:00|2380.8
14:08:01|2380.59
14:08:01|2380.62
14:08:02|2380.62
14:08:03|2380.62
14:08:04|2380.62
14:08:06|2380.34
14:08:07|2381.
14:08:07|2381.
14:08:08|2381.
14:08:09|2380.74
14:08:10|2380.44
14:08:11|2381.03
14:08:12|2381.03
14:08:14|2381.03
14:08:14|2380.78
14:08:16|2380.78
14:08:17|2380.54
14:08:17|2380.54
14:08:18|2380.54
14:08:20|2380.54
14:08:21|2380.54
14:08:21|2380.54
14:08:23|2380.54
14:08:23|2380.54
14:08:25|2380.54
14:08:26|2381.33
14:08:27|2381.33
14:08:28|2381.33
14:08:29|2381.23
14:08:30|2381.82
14:08:31|2381.43
14:08:33|2381.43
14:08:33|2381.79
14:08:35|2381.79
14:08:35|2381.79
14:08:36|2381.26
14:08:37|2381.48
14:08:39|2381.74
14:08:39|2381.81
14:08:40|2381.81
14:08:42|2381.47
14:08:42|2381.72
14:08:43|2381.72
14:08:44|2381.68
14:08:46|2381.68
14:08:46|2381.62
14:08:47|2381.62
14:08:49|2381.59
14:08:50|2381.06
14:08:50|2381.06
14:08:52|2381.3
14:08:53|2381.51
14:08:54|2381.51
14:08:55|2381.51
14:08:56|2380.89
14:08:57|2380.89
14:08:57|2380.89
14:08:59|2380.76
14:09:00|2380.52
14:09:01|2380.2
14:09:02|2379.86
14:09:03|2379.53
14:09:05|2379.4
14:09:05|2379.31
14:09:07|2379.35
14:09:07|2379.76
14:09:08|2380.47
14:09:09|2379.06
14:09:10|2379.17
14:09:11|2379.17
14:09:12|2379.3
14:09:14|2379.3
14:09:14|2379.46
14:09:15|2379.46
14:09:16|2379.46
14:09:17|2378.8
14:09:18|2378.8
14:09:19|2378.67
14:09:20|2378.73
14:09:22|2378.73
14:09:22|2377.72
14:09:23|2377.74
14:09:25|2377.84
14:09:26|2377.84
14:09:28|2377.84
14:09:28|2377.84
14:09:30|2377.84
14:09:31|2377.12
14:09:32|2377.52
14:09:33|2377.52
14:09:33|2377.36
14:09:35|2377.36
14:09:36|2377.03
14:09:37|2377.79
14:09:38|2378.64
14:09:39|2378.64
14:09:40|2379.11
14:09:41|2378.42
14:09:42|2378.42
14:09:43|2378.42
14:09:44|2378.71
14:09:45|2378.5
14:09:46|2378.5
14:09:47|2378.75
14:09:48|2378.37
14:09:49|2378.78
14:09:50|2378.78
14:09:51|2378.78
14:09:52|2378.23
14:09:53|2378.23
14:09:54|2378.23
14:09:55|2377.8
14:09:56|2378.15
14:09:58|2378.15
14:09:58|2378.07
14:09:59|2378.68
14:10:00|2378.48
14:10:01|2378.48
14:10:03|2378.48
14:10:04|2378.19
14:10:05|2378.69
14:10:06|2377.94
14:10:07|2378.11
14:10:07|2377.37
14:10:09|2377.81
14:10:09|2377.49
14:10:11|2377.6
14:10:12|2376.52
14:10:13|2376.52
14:10:14|2376.62
14:10:15|2376.74
14:10:16|2376.74
14:10:17|2377.06
14:10:18|2377.25
14:10:19|2377.28
14:10:20|2377.15
14:10:20|2377.15
14:10:22|2377.62
14:10:23|2377.62
14:10:24|2377.62
14:10:26|2377.12
14:10:26|2376.8
14:10:28|2376.41
14:10:28|2376.17
14:10:30|2376.17
14:10:31|2376.
14:10:33|2376.13
14:10:34|2376.29
14:10:35|2376.7
14:10:36|2376.7
14:10:37|2376.7
14:10:38|2376.7
14:10:39|2375.81
14:10:40|2375.81
14:10:41|2375.81
14:10:42|2375.85
14:10:43|2375.8
14:10:44|2375.57
14:10:45|2375.79
14:10:46|2375.9
14:10:47|2375.47
14:10:48|2375.5
14:10:49|2375.48
14:10:50|2375.15
14:10:51|2374.79
14:10:52|2374.57
14:10:53|2375.05
14:10:54|2374.93
14:10:55|2375.35
14:10:56|2375.35
14:10:57|2375.35
14:10:58|2375.49
14:10:59|2375.86
14:11:00|2374.8
14:11:01|2374.8
14:11:02|2375.65
14:11:03|2375.65
14:11:04|2375.89
14:11:05|2375.06
14:11:06|2374.89
14:11:07|2374.82
14:11:08|2374.02
14:11:09|2374.41
14:11:10|2374.41
14:11:12|2374.38
14:11:12|2374.38
14:11:13|2374.41
14:11:15|2374.68
14:11:15|2375.09
14:11:16|2375.31
14:11:17|2375.31
14:11:18|2375.31
14:11:19|2375.62
14:11:20|2375.92
14:11:21|2375.92
14:11:22|2374.89
14:11:23|2374.41
14:11:24|2374.46
14:11:26|2374.54
14:11:27|2374.73
14:11:29|2374.46
14:11:30|2374.31
14:11:31|2374.75
14:11:32|2375.02
14:11:33|2375.02
14:11:34|2374.95
14:11:35|2375.12
14:11:36|2375.09
14:11:37|2374.69
14:11:38|2374.7
14:11:39|2374.76
14:11:40|2374.89
14:11:41|2374.89
14:11:42|2374.89
14:11:42|2374.58
14:11:43|2373.74
14:11:46|2374.09
14:11:46|2374.09
14:11:47|2373.77
14:11:48|2373.76
14:11:49|2373.97
14:11:51|2374.11
14:11:52|2374.44
14:11:53|2374.77
14:11:54|2374.94
14:11:54|2374.34
14:11:55|2374.34
14:11:56|2374.72
14:11:57|2375.66
14:11:58|2375.59
14:12:00|2375.96
14:12:01|2375.96
14:12:01|2375.96
14:12:02|2375.98
14:12:03|2376.05
14:12:04|2376.08
14:12:06|2376.08
14:12:07|2376.08
14:12:08|2376.08
14:12:08|2375.53
14:12:10|2375.58
14:12:10|2375.58
14:12:12|2375.99
14:12:13|2375.99
14:12:14|2376.47
14:12:16|2376.47
14:12:16|2376.59
14:12:17|2375.83
14:12:18|2375.3
14:12:19|2375.48
14:12:20|2375.56
14:12:21|2375.56
14:12:22|2375.56
14:12:23|2375.15
14:12:24|2374.45
14:12:25|2374.45
14:12:27|2374.96
14:12:29|2374.67
14:12:29|2374.79
14:12:31|2374.36
14:12:32|2374.36
14:12:34|2374.13
14:12:34|2374.4
14:12:35|2374.31
14:12:36|2374.42
14:12:37|2374.42
14:12:39|2374.42
14:12:39|2374.02
14:12:41|2374.37
14:12:42|2374.36
14:12:43|2374.36
14:12:43|2375.3
14:12:45|2375.56
14:12:46|2375.56
14:12:46|2375.56
14:12:48|2375.56
14:12:49|2375.56
14:12:49|2375.81
14:12:51|2375.99
14:12:52|2375.99
14:12:53|2376.45
14:12:54|2376.77
14:12:54|2376.55
14:12:56|2376.3
14:12:56|2376.55
14:12:58|2376.55
14:12:59|2376.35
14:13:00|2376.35
14:13:00|2375.69
14:13:02|2376.08
14:13:03|2376.05
14:13:03|2375.68
14:13:05|2375.4
14:13:06|2375.4
14:13:06|2375.4
14:13:07|2375.59
14:13:09|2375.59
14:13:10|2375.59
14:13:10|2375.22
14:13:12|2376.33
14:13:12|2376.53
14:13:14|2376.64
14:13:15|2376.73
14:13:16|2376.73
14:13:17|2376.73
14:13:18|2376.24
14:13:19|2376.24
14:13:20|2376.24
14:13:21|2376.24
14:13:22|2377.01
14:13:23|2377.01
14:13:24|2376.88
14:13:25|2376.88
14:13:26|2376.88
14:13:27|2376.71
14:13:29|2377.67
14:13:30|2377.22
14:13:31|2377.3
14:13:32|2377.3
14:13:33|2377.3
14:13:34|2377.52
14:13:35|2377.58
14:13:36|2377.58
14:13:37|2378.11
14:13:38|2377.94
14:13:39|2378.49
14:13:40|2378.13
14:13:41|2378.13
14:13:42|2378.58
14:13:43|2378.94
14:13:45|2379.11
14:13:46|2378.62
14:13:47|2378.78
14:13:47|2378.78
14:13:49|2378.85
14:13:50|2378.85
14:13:51|2378.51
14:13:51|2378.42
14:13:53|2378.42
14:13:54|2378.36
14:13:54|2378.36
14:13:55|2378.36
14:13:56|2378.36
14:13:57|2378.26
14:13:59|2378.26
14:14:00|2378.26
14:14:01|2378.03
14:14:01|2378.03
14:14:02|2378.03
14:14:04|2378.69
14:14:05|2378.69
14:14:06|2378.76
14:14:07|2378.76
14:14:08|2378.38
14:14:09|2379.03
14:14:10|2378.94
14:14:10|2378.79
14:14:12|2378.78
14:14:13|2378.78
14:14:14|2379.44
14:14:15|2379.55
14:14:16|2379.21
14:14:17|2379.21
14:14:18|2379.14
14:14:18|2379.14
14:14:19|2379.14
14:14:21|2379.49
14:14:22|2379.49
14:14:23|2379.49
14:14:23|2380.02
14:14:25|2379.97
14:14:26|2379.97
14:14:27|2380.37
14:14:28|2381.
14:14:28|2380.58
14:14:30|2380.65
14:14:31|2380.8
14:14:32|2380.73
14:14:33|2380.73
14:14:34|2381.27
14:14:35|2380.94
14:14:36|2380.94
14:14:37|2380.95
14:14:38|2380.95
14:14:39|2380.49
14:14:40|2380.75
14:14:41|2380.57
14:14:42|2379.89
14:14:43|2380.26
14:14:44|2379.69
14:14:45|2379.69
14:14:46|2380.05
14:14:47|2380.13
14:14:48|2380.13
14:14:49|2380.03
14:14:50|2380.6
14:14:51|2380.85
14:14:52|2380.85
14:14:53|2380.85
14:14:54|2380.85
14:14:55|2380.85
14:14:57|2380.96
14:14:57|2380.96
14:14:58|2380.73
14:14:59|2380.36
14:15:00|2380.04
14:15:02|2380.33
14:15:03|2380.24
14:15:03|2380.24
14:15:05|2380.25
14:15:05|2380.28
14:15:06|2380.28
14:15:08|2380.28
14:15:08|2381.
14:15:09|2380.64
14:15:10|2381.97
14:15:12|2381.24
14:15:12|2381.76
14:15:14|2381.8
14:15:14|2381.48
14:15:15|2381.54
14:15:16|2381.66
14:15:17|2381.97
14:15:19|2381.97
14:15:19|2381.95
14:15:21|2381.02
14:15:22|2381.36
14:15:23|2381.69
14:15:24|2381.46
14:15:25|2382.17
14:15:26|2382.32
14:15:27|2384.14
14:15:28|2383.43
14:15:29|2384.01
14:15:31|2383.12
14:15:32|2384.33
14:15:33|2384.03
14:15:34|2384.03
14:15:35|2385.15
14:15:36|2385.15
14:15:37|2384.17
14:15:38|2385.04
14:15:39|2385.74
14:15:40|2385.84
14:15:42|2385.84
14:15:43|2385.25
14:15:44|2384.93
14:15:46|2385.35
14:15:46|2385.31
14:15:47|2385.31
14:15:48|2385.33
14:15:50|2385.58
14:15:50|2385.58
14:15:51|2385.58
14:15:52|2385.62
14:15:53|2385.16
14:15:54|2385.29
14:15:55|2385.29
14:15:56|2385.14
14:15:57|2385.33
14:15:59|2385.33
14:15:59|2385.22
14:16:00|2385.07
14:16:02|2385.8
14:16:03|2386.08
14:16:03|2386.08
14:16:04|2385.7
14:16:05|2385.58
14:16:06|2385.58
14:16:08|2385.8
14:16:09|2385.94
14:16:10|2385.94
14:16:10|2385.89
14:16:12|2385.89
14:16:12|2385.89
14:16:13|2386.24
14:16:14|2385.69
14:16:15|2385.76
14:16:16|2385.68
14:16:17|2385.68
14:16:19|2385.74
14:16:19|2385.74
14:16:21|2386.17
14:16:21|2387.
14:16:22|2387.28
14:16:24|2386.95
14:16:25|2387.61
14:16:25|2387.1
14:16:26|2387.08
14:16:27|2387.53
14:16:28|2387.26
14:16:30|2387.26
14:16:31|2386.63
14:16:32|2387.06
14:16:33|2387.19
14:16:35|2386.75
14:16:36|2386.75
14:16:37|2386.75
14:16:38|2386.75
14:16:39|2386.75
14:16:41|2386.75
14:16:41|2386.37
14:16:42|2385.97
14:16:43|2385.57
14:16:44|2386.08
14:16:45|2386.14
14:16:47|2386.14
14:16:48|2386.29
14:16:48|2387.52
14:16:49|2387.85
14:16:51|2387.43
14:16:52|2387.76
14:16:53|2387.76
14:16:54|2387.41
14:16:55|2387.41
14:16:57|2387.41
14:16:58|2387.47
14:16:58|2387.47
14:17:00|2386.89
14:17:01|2386.34
14:17:02|2387.07
14:17:02|2387.11
14:17:03|2387.11
14:17:05|2387.11
14:17:06|2387.11
14:17:07|2387.58
14:17:08|2387.16
14:17:08|2387.81
14:17:10|2388.2
14:17:11|2387.69
14:17:11|2387.7
14:17:13|2388.01
14:17:14|2388.01
14:17:15|2388.01
14:17:15|2388.01
14:17:16|2388.45
14:17:18|2387.97
14:17:18|2388.04
14:17:19|2388.04
14:17:20|2388.04
14:17:22|2388.07
14:17:22|2387.73
14:17:24|2388.4
14:17:25|2388.4
14:17:26|2388.4
14:17:27|2387.93
14:17:28|2387.93
14:17:29|2387.93
14:17:30|2387.92
14:17:31|2387.92
14:17:33|2387.92
14:17:34|2387.97
14:17:35|2387.97
14:17:36|2387.97
14:17:37|2387.97
14:17:37|2387.97
14:17:39|2387.97
14:17:40|2387.31
14:17:41|2387.31
14:17:42|2387.31
14:17:43|2387.31
14:17:45|2387.72
14:17:45|2387.16
14:17:46|2387.16
14:17:47|2387.79
14:17:49|2387.91
14:17:49|2388.45
14:17:51|2388.07
14:17:51|2388.45
14:17:52|2388.07
14:17:53|2388.11
14:17:54|2388.06
14:17:56|2388.69
14:17:56|2388.69
14:17:57|2388.31
14:17:59|2388.31
14:17:59|2389.12
14:18:01|2389.18
14:18:02|2389.14
14:18:03|2388.57
14:18:04|2387.89
14:18:05|2387.47
14:18:06|2387.22
14:18:07|2387.19
14:18:08|2386.74
14:18:09|2386.49
14:18:09|2386.71
14:18:11|2386.27
14:18:12|2386.27
14:18:13|2386.65
14:18:14|2386.55
14:18:15|2386.54
14:18:16|2387.09
14:18:16|2386.76
14:18:18|2386.76
14:18:19|2386.76
14:18:19|2386.25
14:18:21|2385.81
14:18:22|2385.85
14:18:23|2385.65
14:18:24|2385.52
14:18:25|2385.38
14:18:26|2384.99
14:18:27|2385.29
14:18:28|2385.29
14:18:29|2384.86
14:18:30|2384.86
14:18:31|2385.23
14:18:33|2385.63
14:18:34|2385.21
14:18:35|2386.15
14:18:37|2386.15
14:18:38|2386.15
14:18:38|2386.1
14:18:39|2386.02
14:18:41|2386.02
14:18:42|2386.78
14:18:42|2386.78
14:18:44|2387.06
14:18:44|2387.06
14:18:46|2387.06
14:18:47|2387.3
14:18:48|2387.3
14:18:49|2387.3
14:18:50|2387.48
14:18:51|2387.69
14:18:52|2387.69
14:18:53|2387.22
14:18:54|2387.22
14:18:55|2386.88
14:18:56|2386.91
14:18:57|2386.63
14:18:58|2386.63
14:18:59|2387.
14:19:00|2387.38
14:19:01|2387.43
14:19:02|2387.43
14:19:03|2387.43
14:19:04|2387.5
14:19:05|2387.38
14:19:06|2386.88
14:19:07|2386.88
14:19:08|2386.69
14:19:09|2386.94
14:19:10|2387.25
14:19:11|2387.25
14:19:13|2387.11
14:19:14|2387.21
14:19:14|2386.63
14:19:15|2385.95
14:19:16|2386.59
14:19:18|2386.51
14:19:18|2386.51
14:19:19|2386.79
14:19:20|2387.7
14:19:22|2387.72
14:19:22|2387.48
14:19:23|2386.93
14:19:25|2387.32
14:19:25|2388.11
14:19:26|2387.56
14:19:27|2387.15
14:19:29|2387.03
14:19:30|2386.76
14:19:31|2386.85
14:19:32|2387.3
14:19:34|2387.69
14:19:34|2387.72
14:19:35|2387.05
14:19:37|2387.05
14:19:38|2387.48
14:19:39|2387.48
14:19:41|2387.09
14:19:42|2386.56
14:19:42|2386.46
14:19:44|2387.05
14:19:44|2387.05
14:19:46|2387.05
14:19:47|2386.39
14:19:48|2386.39
14:19:49|2386.39
14:19:50|2387.32
14:19:50|2387.32
14:19:52|2387.
14:19:53|2387.
14:19:54|2387.
14:19:55|2387.
14:19:56|2387.62
14:19:57|2387.62
14:19:58|2387.75
14:19:59|2387.71
14:20:00|2388.31
14:20:01|2388.31
14:20:03|2388.06
14:20:03|2387.33
14:20:05|2387.33
14:20:05|2387.93
14:20:06|2387.93
14:20:08|2387.93
14:20:08|2387.93
14:20:09|2387.93
14:20:10|2387.93
14:20:11|2387.93
14:20:12|2387.93
14:20:13|2387.63
14:20:14|2387.75
14:20:15|2387.75
14:20:16|2387.75
14:20:17|2387.75
14:20:18|2387.75
14:20:19|2387.75
14:20:20|2387.75
14:20:21|2387.75
14:20:23|2388.62
14:20:23|2388.54
14:20:24|2389.12
14:20:25|2389.31
14:20:26|2389.
14:20:27|2388.58
14:20:28|2389.09
14:20:29|2389.4
14:20:30|2389.4
14:20:31|2389.67
14:20:32|2389.51
14:20:34|2389.87
14:20:36|2389.62
14:20:37|2389.55
14:20:38|2389.55
14:20:38|2389.09
14:20:40|2389.09
14:20:41|2389.57
14:20:41|2389.23
14:20:42|2389.23
14:20:44|2388.83
14:20:44|2388.05
14:20:46|2388.68
14:20:46|2388.43
14:20:48|2388.43
14:20:49|2388.28
14:20:50|2388.28
14:20:50|2388.28
14:20:52|2388.28
14:20:53|2388.28
14:20:54|2388.24
14:20:54|2388.24
14:20:56|2388.35
14:20:57|2388.35
14:20:58|2388.35
14:20:59|2388.84
14:21:00|2388.84
14:21:00|2388.84
14:21:02|2388.84
14:21:03|2388.96
14:21:04|2389.16
14:21:06|2389.41
14:21:07|2389.51
14:21:08|2389.51
14:21:09|2389.59
14:21:10|2389.98
14:21:11|2389.98
14:21:12|2389.98
14:21:13|2390.36
14:21:14|2390.03
14:21:15|2389.55
14:21:16|2389.98
14:21:17|2389.95
14:21:18|2390.22
14:21:19|2390.22
14:21:20|2390.22
14:21:21|2390.22
14:21:22|2390.6
14:21:23|2389.96
14:21:25|2389.96
14:21:25|2390.33
14:21:26|2390.33
14:21:27|2390.87
14:21:28|2391.12
14:21:29|2391.09
14:21:31|2391.55
14:21:31|2391.72
14:21:32|2391.39
14:21:33|2391.09
14:21:35|2390.93
14:21:36|2391.42
14:21:37|2391.42
14:21:39|2391.69
14:21:39|2391.69
14:21:41|2391.69
14:21:41|2391.99
14:21:43|2392.2
14:21:44|2391.64
14:21:45|2391.58
14:21:47|2391.58
14:21:47|2392.12
14:21:48|2392.47
14:21:50|2392.47
14:21:50|2392.04
14:21:51|2392.47
14:21:53|2392.47
14:21:53|2391.97
14:21:54|2391.73
14:21:55|2391.62
14:21:57|2391.62
14:21:57|2391.85
14:21:58|2391.85
14:21:59|2391.85
14:22:01|2392.01
14:22:02|2391.19
14:22:03|2391.
14:22:05|2391.04
14:22:05|2391.04
14:22:06|2390.49
14:22:07|2390.84
14:22:08|2390.84
14:22:09|2391.53
14:22:11|2391.56
14:22:11|2391.89
14:22:13|2391.89
14:22:13|2391.23
14:22:15|2391.23
14:22:15|2391.18
14:22:16|2391.23
14:22:17|2390.65
14:22:18|2391.04
14:22:19|2391.04
14:22:20|2391.04
14:22:21|2391.55
14:22:23|2391.61
14:22:24|2391.61
14:22:24|2391.13
14:22:25|2391.13
14:22:26|2391.27
14:22:27|2392.65
14:22:28|2392.59
14:22:29|2392.36
14:22:30|2392.36
14:22:31|2392.36
14:22:32|2392.36
14:22:33|2392.
14:22:34|2392.67
14:22:36|2392.56
14:22:37|2392.65
14:22:39|2392.83
14:22:39|2392.83
14:22:42|2393.09
14:22:42|2393.09
14:22:43|2393.27
14:22:45|2393.42
14:22:46|2393.42
14:22:46|2393.42
14:22:48|2393.68
14:22:49|2393.98
14:22:50|2393.65
14:22:50|2393.33
14:22:51|2393.63
14:22:53|2393.98
14:22:54|2393.98
14:22:55|2393.98
14:22:56|2393.41
14:22:57|2393.41
14:22:58|2393.17
14:22:59|2392.85
14:23:00|2392.83
14:23:01|2392.88
14:23:02|2392.88
14:23:03|2392.72
14:23:04|2392.64
14:23:06|2392.65
14:23:07|2393.35
14:23:08|2393.35
14:23:08|2393.35
14:23:10|2393.32
14:23:11|2393.32
14:23:12|2393.32
14:23:13|2393.32
14:23:14|2393.32
14:23:15|2393.73
14:23:16|2393.17
14:23:17|2392.96
14:23:18|2392.44
14:23:19|2393.15
14:23:20|2393.03
14:23:21|2393.03
14:23:23|2392.92
14:23:23|2392.92
14:23:24|2392.92
14:23:25|2391.04
14:23:26|2390.97
14:23:27|2390.54
14:23:29|2389.77
14:23:30|2388.95
14:23:30|2388.74
14:23:32|2389.46
14:23:32|2388.74
14:23:34|2388.1
14:23:34|2388.31
14:23:35|2388.5
14:23:37|2387.81
14:23:38|2387.75
14:23:38|2387.75
14:23:41|2388.54
14:23:41|2389.05
14:23:43|2388.45
14:23:44|2388.45
14:23:44|2388.69
14:23:45|2388.69
14:23:46|2387.94
14:23:48|2388.26
14:23:48|2387.75
14:23:50|2387.75
14:23:51|2388.18
14:23:52|2388.7
14:23:53|2388.7
14:23:54|2389.15
14:23:55|2389.22
14:23:56|2389.11
14:23:57|2389.
14:23:58|2389.
14:23:59|2389.
14:24:00|2389.18
14:24:01|2389.18
14:24:02|2389.98
14:24:03|2390.04
14:24:04|2389.19
14:24:05|2389.62
14:24:06|2389.62
14:24:07|2389.2
14:24:08|2390.41
14:24:09|2390.41
14:24:10|2390.41
14:24:11|2388.97
14:24:12|2388.96
14:24:13|2388.96
14:24:14|2388.96
14:24:15|2388.96
14:24:16|2390.28
14:24:17|2389.83
14:24:19|2389.83
14:24:20|2389.83
14:24:21|2389.42
14:24:22|2389.55
14:24:23|2389.15
14:24:23|2389.42
14:24:25|2389.42
14:24:25|2389.77
14:24:26|2389.77
14:24:28|2389.77
14:24:30|2389.77
14:24:31|2389.48
14:24:31|2389.48
14:24:32|2389.38
14:24:34|2389.05
14:24:34|2388.68
14:24:35|2388.81
14:24:36|2388.98
14:24:38|2388.98
14:24:39|2388.92
14:24:40|2388.33
14:24:41|2388.09
14:24:42|2388.12
14:24:43|2388.31
14:24:45|2388.31
14:24:45|2388.31
14:24:47|2388.53
14:24:48|2388.53
14:24:48|2388.53
14:24:49|2388.53
14:24:50|2388.53
14:24:51|2388.53
14:24:53|2388.83
14:24:54|2388.45
14:24:54|2389.14
14:24:56|2388.73
14:24:56|2388.73
14:24:58|2388.73
14:24:58|2388.73
14:25:00|2388.97
14:25:01|2388.71
14:25:01|2388.71
14:25:03|2389.29
14:25:03|2389.29
14:25:04|2388.69
14:25:05|2388.69
14:25:06|2388.78
14:25:07|2389.46
14:25:09|2389.46
14:25:09|2389.31
14:25:10|2389.5
14:25:11|2389.73
14:25:12|2389.92
14:25:13|2389.92
14:25:14|2389.85
14:25:15|2389.85
14:25:16|2390.13
14:25:18|2390.13
14:25:18|2390.13
14:25:19|2389.52
14:25:20|2389.52
14:25:22|2389.52
14:25:22|2390.55
14:25:23|2390.55
14:25:24|2390.55
14:25:25|2390.55
14:25:27|2389.81
14:25:28|2389.91
14:25:28|2389.64
14:25:29|2389.97
14:25:31|2390.28
14:25:32|2390.28
14:25:34|2390.68
14:25:34|2390.28
14:25:35|2389.93
14:25:36|2389.93
14:25:38|2389.4
14:25:39|2390.04
14:25:41|2390.6
14:25:41|2390.6
14:25:42|2390.21
14:25:44|2390.12
14:25:45|2390.12
14:25:45|2390.32
14:25:47|2390.9
14:25:47|2390.9
14:25:49|2390.67
14:25:50|2391.11
14:25:51|2391.12
14:25:51|2390.7
14:25:53|2391.81
14:25:54|2391.84
14:25:55|2391.64
14:25:56|2391.7
14:25:57|2392.01
14:25:58|2391.87
14:25:59|2391.87
14:26:00|2391.58
14:26:01|2391.22
14:26:02|2390.86
14:26:03|2390.86
14:26:04|2390.54
14:26:05|2390.93
14:26:06|2390.93
14:26:07|2390.93
14:26:08|2390.93
14:26:09|2389.94
14:26:10|2389.92
14:26:11|2389.82
14:26:12|2389.99
14:26:13|2390.
14:26:14|2390.4
14:26:15|2390.4
14:26:16|2390.73
14:26:17|2390.73
14:26:18|2389.08
14:26:19|2390.03
14:26:20|2390.38
14:26:21|2390.23
14:26:22|2390.97
14:26:23|2390.67
14:26:24|2390.5
14:26:25|2390.5
14:26:26|2390.5
14:26:27|2390.5
14:26:29|2390.5
14:26:30|2390.86
14:26:30|2391.6
14:26:31|2391.37
14:26:32|2391.36
14:26:34|2391.31
14:26:35|2391.46
14:26:35|2391.46
14:26:36|2391.46
14:26:37|2391.46
14:26:38|2391.46
14:26:39|2391.46
14:26:40|2391.29
14:26:42|2391.29
14:26:43|2391.29
14:26:45|2391.17
14:26:46|2391.49
14:26:47|2391.37
14:26:48|2391.35
14:26:48|2391.4
14:26:50|2391.39
14:26:51|2391.39
14:26:52|2391.39
14:26:53|2391.27
14:26:54|2391.27
14:26:56|2391.1
14:26:57|2391.19
14:26:57|2390.76
14:26:58|2390.56
14:27:00|2391.14
14:27:01|2391.04
14:27:02|2391.04
14:27:03|2391.04
14:27:03|2391.04
14:27:04|2390.83
14:27:06|2390.33
14:27:06|2390.15
14:27:07|2390.15
14:27:09|2390.15
14:27:09|2390.45
14:27:10|2393.49
14:27:12|2393.98
14:27:13|2393.06
14:27:13|2391.96
14:27:14|2392.88
14:27:16|2393.12
14:27:16|2392.79
14:27:18|2393.08
14:27:18|2392.97
14:27:20|2393.27
14:27:21|2393.76
14:27:22|2394.18
14:27:22|2393.95
14:27:24|2393.94
14:27:24|2394.19
14:27:26|2394.3
14:27:26|2394.
14:27:27|2394.05
14:27:29|2394.29
14:27:30|2393.93
14:27:31|2393.74
14:27:31|2393.52
14:27:33|2392.74
14:27:34|2391.19
14:27:35|2392.65
14:27:36|2392.73
14:27:37|2392.15
14:27:37|2392.27
14:27:39|2392.47
14:27:40|2392.77
14:27:41|2392.77
14:27:43|2392.9
14:27:43|2392.41
14:27:44|2392.52
14:27:46|2392.1
14:27:47|2391.14
14:27:48|2390.71
14:27:49|2391.41
14:27:50|2391.41
14:27:51|2391.41
14:27:51|2391.48
14:27:52|2392.02
14:27:54|2392.2
14:27:54|2391.61
14:27:56|2391.79
14:27:56|2391.69
14:27:58|2392.21
14:27:59|2391.88
14:28:00|2392.14
14:28:01|2392.14
14:28:02|2392.61
14:28:03|2392.61
14:28:04|2392.61
14:28:05|2392.28
14:28:06|2391.53
14:28:07|2391.53
14:28:08|2391.73
14:28:09|2391.73
14:28:10|2392.03
14:28:11|2392.44
14:28:12|2391.84
14:28:13|2391.84
14:28:14|2391.7
14:28:15|2391.97
14:28:16|2391.97
14:28:17|2391.81
14:28:18|2391.56
14:28:19|2391.4
14:28:20|2392.05
14:28:21|2392.05
14:28:23|2392.01
14:28:24|2392.68
14:28:24|2392.68
14:28:25|2392.68
14:28:26|2392.66
14:28:27|2392.66
14:28:28|2393.22
14:28:29|2393.24
14:28:31|2393.52
14:28:31|2393.3
14:28:32|2393.3
14:28:33|2393.39
14:28:34|2393.39
14:28:36|2393.39
14:28:36|2393.39
14:28:37|2392.97
14:28:38|2392.56
14:28:39|2392.67
14:28:40|2392.67
14:28:41|2392.67
14:28:43|2393.42
14:28:45|2392.82
14:28:46|2393.08
14:28:47|2393.04
14:28:47|2393.04
14:28:49|2393.04
14:28:49|2392.97
14:28:50|2392.72
14:28:51|2392.74
14:28:53|2392.66
14:28:54|2392.56
14:28:55|2393.15
14:28:55|2392.63
14:28:57|2392.64
14:28:58|2393.39
14:28:59|2393.59
14:28:59|2393.49
14:29:01|2393.5
14:29:02|2393.61
14:29:03|2393.64
14:29:03|2393.69
14:29:05|2393.19
14:29:05|2394.29
14:29:07|2393.85
14:29:08|2393.38
14:29:09|2393.25
14:29:10|2393.24
14:29:10|2393.24
14:29:12|2393.24
14:29:13|2393.92
14:29:14|2393.53
14:29:14|2393.63
14:29:15|2393.7
14:29:16|2393.75
14:29:17|2393.59
14:29:18|2393.83
14:29:19|2393.83
14:29:20|2393.52
14:29:21|2393.63
14:29:22|2393.79
14:29:24|2393.79
14:29:25|2393.79
14:29:25|2393.79
14:29:26|2394.17
14:29:27|2394.07
14:29:29|2394.23
14:29:30|2395.34
14:29:30|2395.42
14:29:32|2395.24
14:29:33|2395.44
14:29:34|2395.53
14:29:35|2395.68
14:29:37|2395.97
14:29:38|2395.36
14:29:38|2395.2
14:29:40|2396.
14:29:40|2396.1
14:29:42|2395.92
14:29:43|2395.92
14:29:44|2395.92
14:29:46|2396.12
14:29:47|2395.79
14:29:48|2395.79
14:29:49|2395.79
14:29:50|2396.2
14:29:51|2396.2
14:29:52|2395.31
14:29:53|2395.81
14:29:54|2395.83
14:29:54|2395.6
14:29:56|2394.81
14:29:57|2394.87
14:29:59|2394.73
14:29:59|2395.22
14:30:00|2395.55
14:30:01|2396.27
14:30:03|2396.27
14:30:03|2395.6
14:30:05|2396.04
14:30:06|2396.04
14:30:07|2395.73
14:30:08|2396.28
14:30:09|2396.28
14:30:10|2396.28
14:30:11|2396.28
14:30:12|2396.28
14:30:13|2396.57
14:30:14|2396.57
14:30:15|2396.56
14:30:16|2396.57
14:30:17|2396.57
14:30:18|2396.88
14:30:19|2397.36
14:30:20|2396.45
14:30:21|2396.45
14:30:23|2397.
14:30:23|2396.99
14:30:24|2396.31
14:30:26|2396.6
14:30:26|2396.6
14:30:27|2396.62
14:30:28|2396.64
14:30:30|2396.64
14:30:30|2396.38
14:30:31|2396.16
14:30:32|2396.05
14:30:33|2396.05
14:30:34|2396.05
14:30:35|2395.8
14:30:36|2395.33
14:30:37|2396.62
14:30:38|2397.
14:30:39|2397.47
14:30:41|2397.47
14:30:41|2396.81
14:30:43|2397.28
14:30:44|2397.28
14:30:46|2397.43
14:30:47|2397.43
14:30:47|2398.
14:30:49|2398.28
14:30:50|2397.65
14:30:50|2397.36
14:30:53|2397.46
14:30:54|2397.79
14:30:55|2396.99
14:30:55|2396.66
14:30:56|2397.
14:30:58|2396.83
14:30:58|2397.26
14:30:59|2397.26
14:31:01|2398.96
14:31:02|2398.32
14:31:03|2399.16
14:31:03|2397.76
14:31:05|2398.69
14:31:07|2398.69
14:31:07|2396.78
14:31:08|2396.78
14:31:10|2396.05
14:31:10|2396.07
14:31:11|2395.99
14:31:12|2395.99
14:31:13|2395.99
14:31:14|2396.14
14:31:15|2396.17
14:31:16|2396.03
14:31:18|2395.56
14:31:19|2395.
14:31:20|2395.
14:31:20|2394.24
14:31:21|2394.24
14:31:23|2394.24
14:31:24|2394.52
14:31:24|2393.6
14:31:28|2393.4
14:31:29|2393.4
14:31:29|2393.4
14:31:30|2392.93
14:31:31|2392.93
14:31:32|2392.8
14:31:34|2392.8
14:31:35|2392.8
14:31:36|2393.11
14:31:37|2393.11
14:31:37|2393.6
14:31:38|2393.75
14:31:40|2393.04
14:31:41|2393.04
14:31:42|2392.87
14:31:43|2392.87
14:31:44|2392.83
14:31:44|2393.28
14:31:47|2393.1
14:31:47|2393.6
14:31:48|2393.6
14:31:50|2393.97
14:31:51|2394.12
14:31:52|2394.12
14:31:52|2394.12
14:31:54|2393.91
14:31:54|2392.82
14:31:56|2393.86
14:31:56|2394.05
14:31:58|2394.24
14:31:59|2394.24
14:32:00|2394.24
14:32:01|2393.37
14:32:02|2393.28
14:32:03|2393.28
14:32:03|2393.09
14:32:05|2392.88
14:32:06|2392.6
14:32:07|2392.49
14:32:08|2392.86
14:32:09|2392.86
14:32:10|2392.54
14:32:11|2393.
14:32:12|2393.02
14:32:13|2392.32
14:32:14|2392.82
14:32:15|2394.82
14:32:16|2394.77
14:32:17|2394.86
14:32:18|2394.75
14:32:19|2394.34
14:32:20|2394.07
14:32:21|2393.89
14:32:22|2393.97
14:32:23|2393.97
14:32:24|2393.97
14:32:25|2393.97
14:32:26|2393.97
14:32:27|2393.97
14:32:28|2393.97
14:32:29|2393.97
14:32:31|2393.17
14:32:31|2393.17
14:32:33|2393.79
14:32:33|2393.48
14:32:34|2393.48
14:32:36|2393.48
14:32:36|2393.48
14:32:37|2392.88
14:32:39|2392.88
14:32:39|2392.18
14:32:41|2392.63
14:32:42|2392.71
14:32:43|2392.71
14:32:44|2392.71
14:32:45|2392.65
14:32:46|2392.66
14:32:48|2392.6
14:32:48|2392.94
14:32:49|2393.48
14:32:51|2394.63
14:32:51|2394.12
14:32:53|2393.51
14:32:54|2392.98
14:32:55|2392.83
14:32:56|2392.83
14:32:57|2392.83
14:32:58|2392.83
14:32:58|2392.83
14:32:59|2392.83
14:33:00|2392.31
14:33:02|2392.62
14:33:03|2392.64
14:33:04|2392.46
14:33:05|2392.46
14:33:05|2391.7
14:33:07|2391.7
14:33:08|2391.7
14:33:09|2391.7
14:33:10|2391.48
14:33:11|2391.48
14:33:12|2391.48
14:33:13|2391.04
14:33:14|2391.04
14:33:15|2389.59
14:33:16|2390.23
14:33:17|2390.6
14:33:19|2390.6
14:33:20|2390.95
14:33:21|2391.51
14:33:22|2391.84
14:33:23|2391.84
14:33:24|2391.84
14:33:25|2391.84
14:33:26|2391.75
14:33:27|2391.75
14:33:28|2391.25
14:33:29|2391.25
14:33:30|2390.25
14:33:31|2390.33
14:33:32|2391.25
14:33:33|2391.82
14:33:34|2391.47
14:33:35|2391.38
14:33:36|2391.3
14:33:38|2392.13
14:33:39|2392.23
14:33:39|2392.23
14:33:40|2391.76
14:33:41|2389.71
14:33:43|2389.71
14:33:43|2389.83
14:33:44|2390.59
14:33:46|2389.6
14:33:47|2389.52
14:33:47|2390.57
14:33:49|2390.57
14:33:50|2390.57
14:33:51|2390.32
14:33:53|2390.58
14:33:54|2390.99
14:33:55|2391.03
14:33:57|2389.15
14:33:58|2389.49
14:33:59|2389.86
14:34:00|2389.86
14:34:00|2389.86
14:34:01|2389.86
14:34:03|2390.29
14:34:04|2389.3
14:34:05|2389.58
14:34:06|2390.21
14:34:07|2390.21
14:34:08|2390.21
14:34:09|2390.14
14:34:10|2389.9
14:34:11|2389.9
14:34:12|2389.9
14:34:13|2390.48
14:34:14|2390.48
14:34:15|2390.86
14:34:16|2390.62
14:34:17|2391.27
14:34:18|2391.27
14:34:20|2391.6
14:34:20|2392.2
14:34:21|2391.81
14:34:22|2391.78
14:34:23|2392.28
14:34:24|2392.7
14:34:26|2392.77
14:34:26|2392.77
14:34:27|2392.77
14:34:28|2392.64
14:34:29|2392.43
14:34:30|2392.43
14:34:32|2392.43
14:34:33|2392.3
14:34:33|2392.3
14:34:34|2392.3
14:34:35|2392.47
14:34:36|2392.48
14:34:38|2393.05
14:34:38|2393.08
14:34:39|2393.08
14:34:41|2393.08
14:34:41|2393.56
14:34:42|2393.56
14:34:43|2392.7
14:34:44|2392.7
14:34:45|2393.31
14:34:46|2393.31
14:34:48|2393.31
14:34:50|2393.31
14:34:51|2393.88
14:34:52|2393.5
14:34:54|2393.5
14:34:55|2393.5
14:34:56|2393.63
14:34:56|2393.63
14:34:58|2393.63
14:34:59|2393.55
14:35:00|2393.48
14:35:02|2393.48
14:35:02|2393.05
14:35:03|2392.05
14:35:04|2392.71
14:35:05|2392.05
14:35:07|2392.01
14:35:07|2392.1
14:35:08|2391.75
14:35:10|2392.34
14:35:10|2392.18
14:35:12|2392.05
14:35:12|2392.47
14:35:14|2392.71
14:35:14|2392.71
14:35:15|2392.61
14:35:16|2392.61
14:35:18|2392.61
14:35:18|2392.18
14:35:19|2391.92
14:35:21|2392.26
14:35:21|2393.01
14:35:23|2393.01
14:35:24|2392.92
14:35:25|2392.63
14:35:25|2392.32
14:35:28|2392.32
14:35:29|2392.32
14:35:29|2392.32
14:35:30|2392.32
14:35:32|2392.71
14:35:32|2391.99
14:35:34|2392.02
14:35:34|2391.48
14:35:35|2391.06
14:35:36|2391.24
14:35:37|2390.82
14:35:38|2390.77
14:35:39|2390.77
14:35:40|2391.33
14:35:41|2391.08
14:35:43|2390.87
14:35:43|2391.7
14:35:44|2392.02
14:35:45|2391.73
14:35:47|2391.36
14:35:47|2390.58
14:35:49|2390.4
14:35:51|2390.62
14:35:52|2391.03
14:35:53|2391.03
14:35:54|2391.03
14:35:54|2391.03
14:35:55|2391.03
14:35:56|2390.94
14:35:58|2391.08
14:35:58|2391.08
14:36:00|2391.68
14:36:01|2391.68
14:36:01|2391.91
14:36:03|2392.35
14:36:04|2392.35
14:36:04|2392.3
14:36:05|2392.56
14:36:07|2392.56
14:36:08|2392.56
14:36:09|2392.56
14:36:09|2392.56
14:36:10|2391.83
14:36:11|2391.83
14:36:12|2391.83
14:36:14|2391.56
14:36:14|2391.56
14:36:16|2391.56
14:36:17|2391.56
14:36:18|2391.68
14:36:18|2391.68
14:36:19|2391.68
14:36:21|2391.68
14:36:21|2391.68
14:36:23|2391.78
14:36:24|2391.78
14:36:25|2391.77
14:36:26|2391.77
14:36:27|2391.77
14:36:28|2391.77
14:36:28|2391.88
14:36:30|2391.93
14:36:31|2392.36
14:36:32|2392.73
14:36:34|2392.64
14:36:34|2392.64
14:36:35|2392.48
14:36:36|2392.48
14:36:38|2392.48
14:36:39|2392.48
14:36:39|2392.4
14:36:40|2392.4
14:36:41|2392.4
14:36:42|2392.4
14:36:43|2392.4
14:36:44|2393.27
14:36:46|2393.69
14:36:46|2393.69
14:36:47|2393.69
14:36:48|2393.69
14:36:51|2393.78
14:36:52|2393.78
14:36:53|2393.02
14:36:54|2393.02
14:36:55|2393.02
14:36:56|2393.02
14:36:57|2393.02
14:36:58|2393.34
14:36:59|2393.55
14:37:00|2393.55
14:37:01|2393.55
14:37:03|2392.95
14:37:04|2392.99
14:37:05|2392.93
14:37:05|2392.83
14:37:06|2392.6
14:37:08|2392.6
14:37:09|2392.6
14:37:10|2393.58
14:37:11|2393.24
14:37:11|2393.57
14:37:13|2393.27
14:37:14|2393.02
14:37:15|2393.02
14:37:16|2392.88
14:37:17|2392.5
14:37:18|2392.44
14:37:19|2392.44
14:37:20|2392.8
14:37:21|2392.81
14:37:22|2392.98
14:37:23|2393.19
14:37:24|2394.13
14:37:25|2394.13
14:37:26|2393.25
14:37:27|2393.35
14:37:28|2393.76
14:37:29|2393.76
14:37:30|2393.76
14:37:31|2393.44
14:37:32|2393.62
14:37:33|2393.56
14:37:34|2393.56
14:37:35|2393.56
14:37:36|2393.56
14:37:37|2393.56
14:37:38|2393.56
14:37:39|2393.56
14:37:41|2393.84
14:37:41|2393.85
14:37:43|2393.72
14:37:44|2394.13
14:37:45|2393.58
14:37:45|2393.58
14:37:46|2393.58
14:37:48|2393.58
14:37:49|2393.49
14:37:49|2393.49
14:37:52|2393.49
14:37:53|2393.78
14:37:54|2393.5
14:37:55|2393.5
14:37:56|2393.5
14:37:57|2393.63
14:37:57|2393.36
14:37:59|2393.17
14:37:59|2393.17
14:38:01|2393.07
14:38:02|2392.33
14:38:03|2392.55
14:38:03|2392.55
14:38:05|2392.55
14:38:06|2392.96
14:38:07|2392.96
14:38:08|2392.96
14:38:08|2392.99
14:38:10|2392.99
14:38:11|2392.99
14:38:12|2392.99
14:38:13|2392.99
14:38:14|2393.59
14:38:15|2393.59
14:38:16|2393.59
14:38:17|2393.59
14:38:18|2393.59
14:38:19|2393.59
14:38:20|2393.59
14:38:21|2393.59
14:38:22|2392.55
14:38:23|2392.55
14:38:24|2392.
14:38:25|2392.45
14:38:26|2392.45
14:38:27|2392.79
14:38:28|2393.42
14:38:29|2393.3
14:38:30|2393.3
14:38:31|2393.3
14:38:32|2393.5
14:38:33|2393.06
14:38:34|2393.06
14:38:35|2393.06
14:38:36|2392.78
14:38:37|2392.16
14:38:38|2391.87
14:38:39|2391.87
14:38:40|2391.87
14:38:41|2391.87
14:38:42|2391.55
14:38:43|2391.55
14:38:44|2392.19
14:38:45|2392.19
14:38:46|2391.46
14:38:47|2392.18
14:38:48|2392.27
14:38:49|2392.27
14:38:50|2392.27
14:38:51|2392.27
14:38:52|2392.27
14:38:53|2392.27
14:38:54|2392.02
14:38:56|2392.02
14:38:57|2391.41
14:38:57|2391.41
14:38:59|2391.41
14:39:00|2390.93
14:39:01|2391.25
14:39:01|2391.25
14:39:02|2391.25
14:39:04|2390.79
14:39:05|2390.98
14:39:06|2390.79
14:39:07|2390.79
14:39:08|2390.79
14:39:09|2390.79
14:39:10|2390.79
14:39:11|2390.79
14:39:12|2390.79
14:39:13|2391.73
14:39:14|2392.1
14:39:15|2392.1
14:39:16|2392.1
14:39:18|2392.46
14:39:19|2392.4
14:39:19|2392.4
14:39:21|2392.4
14:39:22|2392.4
14:39:23|2392.84
14:39:24|2392.67
14:39:24|2393.
14:39:26|2393.
14:39:27|2393.
14:39:28|2392.4
14:39:29|2392.4
14:39:30|2392.4
14:39:31|2392.4
14:39:32|2392.02
14:39:33|2392.63
14:39:34|2392.65
14:39:35|2392.65
14:39:36|2392.65
14:39:37|2392.65
14:39:38|2392.65
14:39:39|2392.65
14:39:40|2392.57
14:39:41|2393.03
14:39:42|2393.03
14:39:43|2393.03
14:39:44|2393.03
14:39:45|2393.03
14:39:46|2393.23
14:39:47|2393.23
14:39:48|2393.23
14:39:49|2393.59
14:39:50|2393.72
14:39:51|2393.72
14:39:52|2393.72
14:39:54|2393.18
14:39:55|2393.18
14:39:56|2393.18
14:39:57|2392.79
14:39:58|2393.48
14:39:59|2393.48
14:40:01|2393.23
14:40:01|2393.65
14:40:03|2393.23
14:40:04|2393.23
14:40:05|2392.97
14:40:05|2392.97
14:40:07|2393.45
14:40:08|2393.45
14:40:09|2393.67
14:40:10|2393.82
14:40:11|2393.82
14:40:12|2393.82
14:40:13|2393.82
14:40:14|2393.82
14:40:15|2393.82
14:40:16|2393.69
14:40:17|2393.69
14:40:18|2393.88
14:40:19|2394.11
14:40:20|2394.24
14:40:21|2394.15
14:40:23|2394.09
14:40:24|2393.89
14:40:24|2393.89
14:40:26|2394.43
14:40:26|2394.43
14:40:28|2394.43
14:40:28|2394.43
14:40:30|2393.85
14:40:31|2393.89
14:40:32|2393.89
14:40:33|2393.99
14:40:34|2394.34
14:40:36|2394.34
14:40:36|2393.45
14:40:37|2393.45
14:40:39|2393.45
14:40:39|2393.1
14:40:40|2393.42
14:40:41|2393.6
14:40:42|2393.56
14:40:43|2393.56
14:40:44|2393.56
14:40:45|2393.56
14:40:47|2393.56
14:40:47|2393.56
14:40:48|2393.58
14:40:50|2393.58
14:40:51|2392.3
14:40:51|2392.69
14:40:52|2392.41
14:40:53|2392.57
14:40:54|2392.57
14:40:55|2392.57
14:40:56|2392.57
14:40:58|2392.57
14:40:59|2392.57
14:40:59|2392.57
14:41:01|2392.57
14:41:02|2392.48
14:41:02|2392.48
14:41:04|2392.58
14:41:05|2392.91
14:41:06|2392.91
14:41:07|2392.91
14:41:08|2393.38
14:41:10|2393.48
14:41:10|2393.48
14:41:12|2393.48
14:41:13|2393.48
14:41:14|2393.55
14:41:15|2393.47
14:41:15|2393.47
14:41:17|2392.67
14:41:18|2392.66
14:41:18|2392.06
14:41:19|2391.77
14:41:21|2391.77
14:41:21|2391.48
14:41:22|2391.13
14:41:23|2391.51
14:41:25|2391.07
14:41:26|2391.07
14:41:27|2391.07
14:41:27|2391.51
14:41:29|2391.51
14:41:29|2391.52
14:41:31|2391.44
14:41:32|2391.73
14:41:33|2391.75
14:41:34|2392.05
14:41:35|2392.53
14:41:37|2392.51
14:41:37|2391.82
14:41:39|2391.82
14:41:39|2391.74
14:41:40|2391.65
14:41:41|2391.67
14:41:42|2391.86
14:41:44|2391.89
14:41:45|2391.67
14:41:46|2391.89
14:41:46|2391.89
14:41:47|2391.89
14:41:48|2392.28
14:41:50|2392.28
14:41:50|2392.28
14:41:51|2392.47
14:41:53|2391.2
14:41:53|2391.2
14:41:54|2391.2
14:41:55|2391.2
14:41:57|2391.34
14:41:57|2391.37
14:41:58|2391.13
14:42:00|2391.24
14:42:01|2390.79
14:42:02|2391.02
14:42:04|2391.39
14:42:05|2390.64
14:42:06|2390.62
14:42:07|2390.62
14:42:08|2390.62
14:42:09|2390.62
14:42:10|2390.62
14:42:11|2390.62
14:42:13|2390.3
14:42:13|2390.
14:42:14|2390.
14:42:16|2390.
14:42:17|2390.
14:42:17|2390.47
14:42:19|2390.63
14:42:19|2390.63
14:42:20|2390.66
14:42:21|2390.66
14:42:23|2390.58
14:42:24|2390.57
14:42:25|2390.75
14:42:25|2391.91
14:42:27|2391.67
14:42:28|2392.33
14:42:29|2392.97
14:42:29|2393.12
14:42:31|2393.7
14:42:31|2393.66
14:42:33|2393.59
14:42:34|2392.84
14:42:35|2392.88
14:42:35|2392.76
14:42:37|2392.23
14:42:38|2392.23
14:42:39|2392.46
14:42:40|2392.56
14:42:41|2392.56
14:42:41|2393.16
14:42:42|2393.24
14:42:44|2392.7
14:42:45|2392.7
14:42:46|2392.7
14:42:47|2392.7
14:42:47|2392.91
14:42:49|2392.91
14:42:49|2393.37
14:42:50|2393.37
14:42:51|2393.29
14:42:53|2393.33
14:42:53|2393.33
14:42:55|2393.33
14:42:56|2393.33
14:42:58|2393.33
14:42:58|2393.33
14:43:00|2393.33
14:43:00|2393.07
14:43:02|2393.07
14:43:03|2393.07
14:43:03|2393.07
14:43:05|2393.07
14:43:06|2393.07
14:43:07|2393.07
14:43:08|2393.07
14:43:09|2393.42
14:43:10|2393.42
14:43:11|2393.42
14:43:12|2393.42
14:43:13|2393.42
14:43:14|2393.42
14:43:15|2393.42
14:43:16|2393.42
14:43:17|2393.12
14:43:18|2393.36
14:43:19|2393.8
14:43:20|2393.8
14:43:21|2393.41
14:43:22|2393.41
14:43:23|2393.41
14:43:25|2393.41
14:43:25|2392.49
14:43:27|2392.25
14:43:27|2392.45
14:43:28|2392.44
14:43:30|2392.57
14:43:31|2391.84
14:43:31|2392.4
14:43:32|2392.4
14:43:34|2392.4
14:43:34|2392.4
14:43:36|2392.11
14:43:37|2391.28
14:43:38|2391.14
14:43:38|2391.03
14:43:39|2391.44
14:43:40|2391.57
14:43:41|2391.57
14:43:42|2391.1
14:43:44|2390.82
14:43:44|2391.13
14:43:45|2390.96
14:43:47|2390.72
14:43:47|2390.99
14:43:48|2391.03
14:43:49|2390.86
14:43:50|2390.86
14:43:51|2390.86
14:43:52|2391.15
14:43:53|2390.99
14:43:54|2390.85
14:43:55|2390.85
14:43:56|2390.63
14:43:58|2390.62
14:43:59|2390.62
14:44:00|2391.22
14:44:01|2391.1
14:44:03|2391.1
14:44:04|2391.1
14:44:05|2391.1
14:44:06|2391.1
14:44:07|2391.1
14:44:08|2391.1
14:44:09|2391.1
14:44:10|2391.1
14:44:11|2391.44
14:44:12|2391.44
14:44:13|2391.44
14:44:14|2391.44
14:44:15|2391.44
14:44:16|2391.68
14:44:17|2390.96
14:44:18|2390.96
14:44:19|2390.96
14:44:20|2391.34
14:44:22|2391.25
14:44:22|2391.16
14:44:24|2390.96
14:44:24|2390.96
14:44:25|2390.96
14:44:27|2390.96
14:44:27|2390.96
14:44:28|2391.41
14:44:29|2391.41
14:44:30|2391.23
14:44:32|2391.6
14:44:33|2391.6
14:44:34|2391.76
14:44:34|2392.36
14:44:35|2392.36
14:44:36|2392.36
14:44:37|2391.98
14:44:38|2392.4
14:44:39|2392.53
14:44:40|2392.53
14:44:42|2392.53
14:44:43|2392.53
14:44:43|2391.24
14:44:44|2391.55
14:44:45|2391.84
14:44:47|2392.2
14:44:48|2392.22
14:44:49|2392.21
14:44:50|2392.23
14:44:51|2392.23
14:44:52|2392.03
14:44:53|2392.07
14:44:54|2391.85
14:44:55|2391.85
14:44:56|2391.2
14:44:57|2390.8
14:44:58|2390.57
14:44:59|2390.43
14:45:00|2390.74
14:45:01|2389.
14:45:02|2389.04
14:45:03|2389.15
14:45:04|2389.39
14:45:06|2389.39
14:45:07|2389.39
14:45:08|2389.59
14:45:09|2389.59
14:45:10|2390.25
14:45:11|2390.31
14:45:12|2390.14
14:45:13|2389.76
14:45:14|2389.76
14:45:15|2389.76
14:45:16|2389.37
14:45:18|2389.87
14:45:18|2389.91
14:45:20|2390.3
14:45:20|2390.54
14:45:21|2391.13
14:45:23|2391.13
14:45:23|2391.09
14:45:25|2391.48
14:45:25|2391.48
14:45:27|2391.48
14:45:28|2391.65
14:45:29|2391.19
14:45:30|2391.19
14:45:30|2391.19
14:45:32|2391.19
14:45:33|2390.78
14:45:33|2390.1
14:45:35|2389.83
14:45:36|2389.66
14:45:37|2389.69
14:45:37|2389.78
14:45:38|2390.52
14:45:39|2390.32
14:45:41|2390.32
14:45:41|2390.25
14:45:43|2390.25
14:45:44|2389.78
14:45:45|2389.81
14:45:46|2389.81
14:45:47|2390.12
14:45:48|2390.12
14:45:49|2390.12
14:45:50|2390.75
14:45:51|2390.75
14:45:52|2390.75
14:45:53|2390.66
14:45:54|2390.66
14:45:55|2390.66
14:45:56|2390.66
14:45:57|2390.66
14:45:59|2390.83
14:45:59|2390.55
14:46:00|2390.55
14:46:02|2390.55
14:46:03|2389.95
14:46:04|2389.92
14:46:06|2390.48
14:46:07|2390.21
14:46:07|2390.21
14:46:09|2390.21
14:46:10|2390.21
14:46:10|2390.78
14:46:11|2390.78
14:46:12|2390.78
14:46:14|2390.79
14:46:14|2390.79
14:46:15|2390.79
14:46:16|2390.66
14:46:17|2390.9
14:46:18|2390.9
14:46:20|2390.9
14:46:20|2390.9
14:46:21|2390.46
14:46:22|2390.46
14:46:23|2390.07
14:46:24|2389.86
14:46:25|2389.86
14:46:27|2390.74
14:46:28|2390.79
14:46:29|2390.79
14:46:29|2390.33
14:46:30|2390.33
14:46:32|2390.33
14:46:32|2390.33
14:46:33|2390.33
14:46:34|2391.11
14:46:35|2391.18
14:46:37|2391.07
14:46:37|2390.97
14:46:39|2390.81
14:46:39|2390.59
14:46:41|2390.59
14:46:42|2390.59
14:46:43|2390.15
14:46:44|2390.15
14:46:45|2390.15
14:46:46|2390.15
14:46:47|2390.25
14:46:48|2390.11
14:46:49|2390.61
14:46:50|2390.42
14:46:51|2390.76
14:46:51|2389.86
14:46:53|2389.86
14:46:54|2390.12
14:46:55|2390.12
14:46:56|2389.6
14:46:57|2389.55
14:46:58|2389.55
14:46:59|2389.51
14:47:01|2389.22
14:47:02|2389.04
14:47:03|2388.59
14:47:05|2389.29
14:47:05|2388.48
14:47:06|2388.48
14:47:07|2388.48
14:47:08|2388.48
14:47:10|2388.23
14:47:10|2388.23
14:47:12|2388.24
14:47:12|2387.8
14:47:14|2387.82
14:47:15|2387.47
14:47:15|2387.23
14:47:17|2386.68
14:47:18|2386.48
14:47:19|2386.34
14:47:20|2387.06
14:47:20|2387.19
14:47:21|2387.75
14:47:23|2387.54
14:47:24|2387.34
14:47:25|2387.34
14:47:26|2388.27
14:47:28|2387.59
14:47:28|2387.54
14:47:29|2387.54
14:47:30|2387.54
14:47:31|2387.54
14:47:33|2387.54
14:47:33|2387.54
14:47:34|2387.54
14:47:35|2387.54
14:47:37|2387.54
14:47:37|2386.
14:47:38|2386.28
14:47:39|2386.1
14:47:40|2386.02
14:47:41|2385.78
14:47:43|2386.37
14:47:44|2386.41
14:47:44|2386.41
14:47:46|2386.51
14:47:46|2386.86
14:47:47|2386.61
14:47:49|2386.61
14:47:50|2387.76
14:47:51|2387.71
14:47:52|2387.3
14:47:53|2387.25
14:47:54|2387.25
14:47:55|2387.28
14:47:56|2386.51
14:47:57|2386.51
14:47:58|2387.19
14:47:59|2387.16
14:48:00|2387.16
14:48:01|2387.46
14:48:02|2388.1
14:48:03|2388.47
14:48:04|2387.91
14:48:05|2388.41
14:48:06|2388.47
14:48:07|2388.38
14:48:08|2389.12
14:48:09|2388.56
14:48:10|2388.84
14:48:11|2388.32
14:48:12|2388.32
14:48:13|2388.32
14:48:14|2388.2
14:48:15|2388.2
14:48:17|2388.74
14:48:17|2388.74
14:48:18|2389.27
14:48:19|2389.27
14:48:21|2389.61
14:48:21|2389.61
14:48:23|2389.93
14:48:23|2389.93
14:48:24|2389.93
14:48:26|2389.93
14:48:26|2389.89
14:48:27|2389.23
14:48:28|2389.58
14:48:29|2389.59
14:48:31|2390.04
14:48:32|2390.12
14:48:32|2390.14
14:48:34|2390.31
14:48:34|2390.31
14:48:36|2389.71
14:48:36|2389.71
14:48:37|2389.71
14:48:38|2389.71
14:48:40|2389.71
14:48:40|2389.71
14:48:41|2390.16
14:48:42|2390.13
14:48:44|2390.55
14:48:44|2390.55
14:48:45|2390.28
14:48:47|2390.28
14:48:48|2390.28
14:48:48|2390.28
14:48:49|2390.28
14:48:50|2390.28
14:48:51|2389.71
14:48:52|2389.71
14:48:54|2389.71
14:48:55|2389.71
14:48:56|2389.82
14:48:57|2389.52
14:48:58|2389.51
14:48:59|2389.51
14:49:00|2388.8
14:49:01|2388.75
14:49:03|2389.71
14:49:04|2389.22
14:49:05|2389.87
14:49:06|2390.29
14:49:07|2390.29
14:49:08|2389.84
14:49:09|2389.84
14:49:10|2390.13
14:49:11|2390.69
14:49:12|2390.97
14:49:13|2390.62
14:49:14|2390.84
14:49:15|2390.55
14:49:17|2390.25
14:49:18|2390.27
14:49:19|2390.27
14:49:20|2390.27
14:49:20|2390.27
14:49:21|2390.16
14:49:22|2390.16
14:49:23|2390.16
14:49:24|2390.93
14:49:26|2391.56
14:49:26|2391.38
14:49:27|2392.32
14:49:29|2391.71
14:49:30|2391.51
14:49:30|2391.51
14:49:31|2391.51
14:49:32|2391.51
14:49:33|2391.74
14:49:34|2391.74
14:49:36|2391.74
14:49:36|2390.62
14:49:37|2390.89
14:49:38|2390.87
14:49:39|2391.06
14:49:40|2391.66
14:49:41|2391.66
14:49:42|2391.42
14:49:44|2391.23
14:49:45|2391.44
14:49:46|2391.44
14:49:47|2391.03
14:49:48|2391.03
14:49:49|2391.06
14:49:50|2391.06
14:49:51|2391.06
14:49:52|2391.51
14:49:53|2391.28
14:49:54|2391.28
14:49:55|2391.28
14:49:56|2391.
14:49:57|2390.96
14:49:58|2390.96
14:49:59|2390.96
14:50:00|2390.96
14:50:01|2391.33
14:50:02|2391.33
14:50:04|2391.79
14:50:05|2391.79
14:50:06|2391.5
14:50:07|2391.5
14:50:08|2391.51
14:50:09|2391.9
14:50:10|2392.17
14:50:11|2392.4
14:50:12|2391.97
14:50:13|2391.97
14:50:14|2392.12
14:50:15|2392.12
14:50:16|2390.83
14:50:17|2391.25
14:50:18|2391.25
14:50:20|2391.35
14:50:21|2391.35
14:50:21|2391.36
14:50:23|2391.02
14:50:23|2391.02
14:50:24|2391.02
14:50:25|2390.91
14:50:27|2390.9
14:50:28|2390.9
14:50:29|2390.9
14:50:30|2390.9
14:50:31|2391.51
14:50:32|2391.53
14:50:33|2392.3
14:50:34|2392.3
14:50:35|2392.3
14:50:36|2391.81
14:50:37|2391.68
14:50:38|2391.68
14:50:40|2391.68
14:50:40|2392.34
14:50:41|2392.4
14:50:42|2392.74
14:50:43|2392.05
14:50:44|2391.46
14:50:45|2391.53
14:50:47|2391.15
14:50:48|2390.92
14:50:48|2390.7
14:50:49|2390.71
14:50:50|2390.71
14:50:51|2390.71
14:50:52|2390.48
14:50:53|2389.81
14:50:54|2390.17
14:50:55|2390.33
14:50:57|2390.33
14:50:57|2389.76
14:50:59|2389.76
14:50:59|2390.13
14:51:00|2390.23
14:51:01|2390.23
14:51:03|2389.23
14:51:04|2388.91
14:51:06|2389.41
14:51:06|2389.3
14:51:07|2389.3
14:51:09|2389.3
14:51:10|2389.21
14:51:10|2389.38
14:51:11|2389.74
14:51:12|2390.25
14:51:14|2390.25
14:51:15|2389.87
14:51:15|2389.76
14:51:16|2389.57
14:51:17|2389.39
14:51:19|2389.41
14:51:19|2389.42
14:51:21|2389.18
14:51:22|2388.65
14:51:22|2388.62
14:51:23|2388.31
14:51:24|2388.68
14:51:25|2388.68
14:51:26|2388.68
14:51:27|2387.53
14:51:29|2388.44
14:51:30|2388.33
14:51:30|2388.47
14:51:32|2388.57
14:51:33|2388.05
14:51:34|2387.54
14:51:35|2387.21
14:51:35|2387.45
14:51:37|2387.45
14:51:37|2387.45
14:51:38|2387.61
14:51:40|2386.73
14:51:41|2387.04
14:51:42|2386.68
14:51:43|2386.79
14:51:44|2386.79
14:51:45|2387.17
14:51:45|2387.24
14:51:47|2387.67
14:51:48|2388.23
14:51:49|2388.23
14:51:50|2388.23
14:51:50|2388.61
14:51:52|2388.22
14:51:52|2388.22
14:51:54|2388.62
14:51:55|2388.62
14:51:56|2388.42
14:51:56|2388.42
14:51:57|2388.37
14:51:59|2388.07
14:52:00|2388.37
14:52:01|2388.37
14:52:02|2388.37
14:52:03|2387.93
14:52:04|2387.71
14:52:05|2386.83
14:52:06|2387.02
14:52:07|2386.71
14:52:09|2386.17
14:52:10|2386.88
14:52:10|2386.88
14:52:12|2386.86
14:52:13|2386.4
14:52:13|2386.4
14:52:14|2385.86
14:52:16|2385.66
14:52:17|2385.6
14:52:18|2385.41
14:52:18|2385.22
14:52:19|2385.16
14:52:20|2385.71
14:52:21|2385.97
14:52:23|2385.97
14:52:23|2386.57
14:52:24|2386.57
14:52:26|2386.97
14:52:26|2386.64
14:52:27|2386.64
14:52:29|2386.29
14:52:29|2385.96
14:52:30|2385.96
14:52:32|2385.96
14:52:33|2385.96
14:52:33|2385.96
14:52:35|2385.96
14:52:36|2385.41
14:52:36|2385.41
14:52:38|2386.
14:52:38|2386.08
14:52:40|2386.08
14:52:41|2385.48
14:52:42|2385.28
14:52:43|2385.25
14:52:44|2385.03
14:52:45|2384.89
14:52:47|2384.57
14:52:48|2384.71
14:52:49|2384.93
14:52:50|2384.93
14:52:50|2384.93
14:52:52|2384.93
14:52:52|2385.14
14:52:54|2385.32
14:52:54|2384.71
14:52:56|2385.02
14:52:56|2385.11
14:52:58|2385.11
14:53:00|2384.69
14:53:00|2384.9
14:53:01|2384.76
14:53:03|2384.27
14:53:04|2385.69
14:53:04|2385.67
14:53:06|2385.76
14:53:07|2386.17
14:53:08|2386.61
14:53:09|2387.08
14:53:10|2387.69
14:53:11|2387.93
14:53:12|2387.56
14:53:13|2387.48
14:53:15|2387.8
14:53:16|2387.77
14:53:16|2387.77
14:53:18|2387.52
14:53:19|2387.42
14:53:19|2387.4
14:53:21|2387.7
14:53:22|2387.64
14:53:22|2387.43
14:53:24|2386.69
14:53:25|2386.52
14:53:26|2387.24
14:53:27|2387.24
14:53:28|2387.24
14:53:29|2387.24
14:53:30|2387.8
14:53:31|2388.
14:53:31|2388.
14:53:32|2388.
14:53:33|2388.
14:53:35|2387.9
14:53:35|2387.9
14:53:37|2388.53
14:53:37|2388.72
14:53:38|2388.45
14:53:39|2388.45
14:53:41|2388.32
14:53:41|2387.84
14:53:42|2387.6
14:53:44|2388.01
14:53:45|2388.01
14:53:46|2387.06
14:53:47|2387.09
14:53:48|2387.76
14:53:49|2388.01
14:53:50|2388.01
14:53:51|2388.01
14:53:52|2388.01
14:53:53|2388.01
14:53:54|2387.91
14:53:55|2387.91
14:53:56|2387.91
14:53:57|2388.15
14:53:58|2388.32
14:53:59|2388.32
14:54:00|2388.32
14:54:01|2388.32
14:54:02|2388.32
14:54:03|2388.95
14:54:04|2388.95
14:54:05|2388.08
14:54:06|2388.08
14:54:07|2388.08
14:54:09|2388.38
14:54:10|2388.38
14:54:12|2388.38
14:54:12|2387.46
14:54:14|2387.46
14:54:14|2388.12
14:54:15|2388.12
14:54:17|2388.12
14:54:18|2388.08
14:54:19|2388.08
14:54:20|2387.9
14:54:21|2387.9
14:54:22|2388.2
14:54:23|2388.2
14:54:24|2388.2
14:54:24|2388.2
14:54:26|2388.2
14:54:28|2388.2
14:54:28|2388.2
14:54:29|2387.64
14:54:30|2387.57
14:54:31|2387.57
14:54:33|2387.57
14:54:34|2387.57
14:54:34|2387.57
14:54:36|2388.3
14:54:36|2388.3
14:54:37|2388.3
14:54:38|2387.57
14:54:39|2387.32
14:54:40|2387.32
14:54:41|2387.32
14:54:42|2387.32
14:54:43|2387.32
14:54:45|2387.89
14:54:46|2387.89
14:54:46|2387.63
14:54:47|2387.63
14:54:48|2387.63
14:54:50|2387.63
14:54:50|2387.63
14:54:52|2387.63
14:54:52|2387.36
14:54:54|2387.36
14:54:55|2387.36
14:54:56|2387.45
14:54:57|2387.45
14:54:58|2387.45
14:54:59|2387.83
14:55:00|2388.16
14:55:01|2388.16
14:55:02|2388.65
14:55:03|2388.25
14:55:04|2388.21
14:55:05|2387.98
14:55:06|2388.
14:55:07|2388.
14:55:08|2388.
14:55:09|2388.
14:55:11|2387.84
14:55:12|2387.83
14:55:13|2388.38
14:55:14|2388.31
14:55:15|2388.24
14:55:16|2388.26
14:55:17|2388.4
14:55:18|2388.4
14:55:19|2387.87
14:55:20|2387.88
14:55:21|2387.88
14:55:22|2387.99
14:55:23|2387.99
14:55:24|2387.99
14:55:25|2388.4
14:55:26|2388.4
14:55:27|2388.3
14:55:28|2388.3
14:55:29|2388.3
14:55:31|2388.3
14:55:32|2388.03
14:55:33|2388.19
14:55:34|2388.19
14:55:35|2388.19
14:55:36|2388.19
14:55:37|2388.19
14:55:38|2388.3
14:55:39|2388.3
14:55:40|2387.71
14:55:41|2388.32
14:55:42|2388.32
14:55:43|2388.32
14:55:44|2388.32
14:55:45|2388.32
14:55:46|2388.32
14:55:47|2388.37
14:55:49|2388.37
14:55:49|2388.37
14:55:50|2388.28
14:55:51|2388.28
14:55:53|2388.28
14:55:53|2388.28
14:55:54|2388.28
14:55:55|2388.28
14:55:56|2387.35
14:55:58|2387.67
14:55:58|2387.24
14:55:59|2387.1
14:56:00|2387.1
14:56:01|2387.1
14:56:02|2387.27
14:56:03|2387.37
14:56:05|2387.91
14:56:05|2388.87
14:56:07|2388.87
14:56:08|2388.94
14:56:10|2389.74
14:56:10|2390.84
14:56:12|2390.84
14:56:13|2389.73
14:56:14|2389.85
14:56:15|2389.76
14:56:16|2389.93
14:56:17|2390.25
14:56:18|2389.74
14:56:19|2389.74
14:56:20|2390.53
14:56:22|2389.93
14:56:22|2390.07
14:56:23|2390.07
14:56:25|2389.54
14:56:25|2388.81
14:56:27|2388.81
14:56:28|2388.81
14:56:29|2389.77
14:56:30|2389.77
14:56:30|2389.77
14:56:32|2388.7
14:56:33|2388.64
14:56:34|2388.64
14:56:35|2388.64
14:56:36|2388.64
14:56:37|2388.64
14:56:37|2388.64
14:56:39|2388.64
14:56:40|2388.64
14:56:40|2388.94
14:56:42|2388.94
14:56:43|2389.31
14:56:44|2389.69
14:56:45|2389.69
14:56:46|2389.69
14:56:46|2388.83
14:56:47|2388.83
14:56:49|2388.83
14:56:50|2388.83
14:56:51|2388.83
14:56:52|2388.83
14:56:53|2388.83
14:56:54|2388.83
14:56:55|2388.17
14:56:56|2388.
14:56:57|2388.
14:56:58|2388.
14:56:59|2388.36
14:57:00|2388.36
14:57:01|2388.36
14:57:02|2388.36
14:57:03|2387.83
14:57:04|2387.83
14:57:05|2387.83
14:57:07|2387.83
14:57:08|2387.83
14:57:08|2387.83
14:57:11|2387.89
14:57:12|2387.89
14:57:12|2388.8
14:57:14|2389.02
14:57:15|2389.02
14:57:16|2389.02
14:57:18|2388.62
14:57:19|2388.62
14:57:20|2388.84
14:57:20|2388.84
14:57:22|2389.1
14:57:23|2389.1
14:57:23|2389.1
14:57:25|2389.1
14:57:25|2389.1
14:57:27|2389.1
14:57:28|2389.1
14:57:29|2388.28
14:57:30|2388.28
14:57:31|2388.28
14:57:32|2388.28
14:57:33|2388.28
14:57:34|2388.28
14:57:35|2388.66
14:57:36|2388.55
14:57:37|2388.55
14:57:38|2388.93
14:57:39|2389.29
14:57:40|2389.27
14:57:41|2389.27
14:57:42|2389.27
14:57:43|2389.27
14:57:44|2389.27
14:57:45|2389.27
14:57:46|2389.27
14:57:47|2389.27
14:57:48|2389.41
14:57:49|2389.78
14:57:50|2389.78
14:57:52|2389.78
14:57:52|2390.05
14:57:53|2389.58
14:57:54|2389.55
14:57:55|2389.55
14:57:56|2389.55
14:57:57|2389.55
14:57:59|2389.82
14:58:00|2389.82
14:58:01|2389.82
14:58:01|2389.82
14:58:02|2389.82
14:58:03|2389.82
14:58:04|2388.9
14:58:05|2388.8
14:58:06|2388.63
14:58:07|2388.63
14:58:08|2388.63
14:58:09|2388.75
14:58:11|2388.45
14:58:12|2388.29
14:58:14|2388.08
14:58:14|2388.07
14:58:15|2388.85
14:58:17|2388.85
14:58:18|2388.85
14:58:19|2388.33
14:58:20|2388.33
14:58:21|2388.33
14:58:22|2388.33
14:58:22|2388.33
14:58:24|2388.33
14:58:25|2388.33
14:58:26|2388.84
14:58:26|2388.93
14:58:28|2388.93
14:58:29|2388.93
14:58:30|2388.93
14:58:30|2388.93
14:58:31|2387.86
14:58:33|2387.86
14:58:33|2387.86
14:58:34|2387.86
14:58:35|2387.84
14:58:37|2387.84
14:58:38|2387.84
14:58:39|2387.94
14:58:40|2387.94
14:58:41|2388.33
14:58:42|2388.33
14:58:43|2387.65
14:58:45|2387.65
14:58:45|2387.65
14:58:47|2387.65
14:58:47|2388.37
14:58:49|2388.08
14:58:49|2388.08
14:58:51|2388.08
14:58:52|2388.08
14:58:52|2387.64
14:58:54|2387.
14:58:54|2387.65
14:58:55|2387.84
14:58:57|2387.86
14:58:57|2387.6
14:58:59|2387.6
14:58:59|2387.6
14:59:01|2387.57
14:59:01|2387.72
14:59:02|2387.58
14:59:04|2387.32
14:59:05|2387.73
14:59:05|2388.12
14:59:06|2388.12
14:59:07|2388.55
14:59:08|2388.67
14:59:09|2388.42
14:59:11|2388.42
14:59:12|2388.34
14:59:13|2388.77
14:59:14|2388.98
14:59:15|2388.62
14:59:17|2388.62
14:59:18|2388.34
14:59:18|2388.37
14:59:20|2388.71
14:59:21|2388.71
14:59:21|2389.07
14:59:24|2389.76
14:59:25|2389.55
14:59:26|2389.55
14:59:26|2389.55
14:59:28|2389.4
14:59:28|2389.4
14:59:30|2389.4
14:59:31|2389.55
14:59:32|2389.32
14:59:33|2389.32
14:59:34|2388.94
14:59:35|2389.27
14:59:37|2389.27
14:59:37|2388.92
14:59:38|2388.92
14:59:39|2388.92
14:59:40|2390.55
14:59:41|2390.04
14:59:42|2390.04
14:59:43|2390.04
14:59:44|2389.97
14:59:45|2389.97
14:59:46|2389.97
14:59:47|2389.78
14:59:49|2389.78
14:59:50|2390.29
14:59:51|2390.2
14:59:51|2390.2
14:59:52|2390.2
14:59:53|2390.03
14:59:54|2390.06
14:59:55|2389.89
14:59:57|2389.43
14:59:57|2389.43
14:59:59|2389.43
14:59:59|2389.43
15:00:01|2389.89
15:00:01|2389.34
15:00:02|2389.24
15:00:03|2389.11
15:00:04|2389.64
15:00:05|2390.02
15:00:06|2390.02
15:00:07|2389.61
15:00:08|2389.61
15:00:09|2389.61
15:00:10|2389.83
15:00:11|2389.83
15:00:13|2389.62
15:00:15|2389.62
15:00:15|2390.05
15:00:16|2390.05
15:00:18|2390.05
15:00:19|2390.05
15:00:19|2390.05
15:00:20|2389.97
15:00:22|2389.7
15:00:23|2389.7
15:00:23|2389.88
15:00:24|2389.37
15:00:26|2389.37
15:00:27|2389.37
15:00:28|2389.37
15:00:29|2389.88
15:00:30|2389.88
15:00:31|2389.88
15:00:31|2389.88
15:00:32|2389.88
15:00:33|2389.88
15:00:34|2390.42
15:00:36|2390.42
15:00:36|2390.42
15:00:38|2389.03
15:00:39|2389.03
15:00:40|2389.03
15:00:41|2389.49
15:00:42|2389.49
15:00:42|2389.11
15:00:44|2389.03
15:00:45|2389.03
15:00:45|2388.84
15:00:47|2388.96
15:00:49|2388.36
15:00:50|2388.36
15:00:50|2388.02
15:00:51|2388.02
15:00:52|2388.09
15:00:54|2388.09
15:00:55|2388.09
15:00:55|2388.09
15:00:56|2387.71
15:00:58|2387.38
15:00:58|2387.38
15:00:59|2387.73
15:01:00|2387.73
15:01:01|2387.2
15:01:02|2387.75
15:01:03|2387.75
15:01:04|2387.35
15:01:06|2389.08
15:01:06|2389.1
15:01:08|2389.1
15:01:09|2388.84
15:01:09|2388.47
15:01:10|2388.16
15:01:11|2387.46
15:01:12|2387.93
15:01:14|2388.17
15:01:15|2388.17
15:01:16|2387.15
15:01:17|2387.32
15:01:18|2387.32
15:01:20|2386.61
15:01:21|2386.98
15:01:22|2387.11
15:01:23|2387.57
15:01:23|2388.17
15:01:24|2388.4
15:01:26|2388.85
15:01:27|2388.27
15:01:28|2388.86
15:01:28|2389.36
15:01:30|2389.8
15:01:31|2389.51
15:01:31|2389.08
15:01:33|2389.37
15:01:34|2389.99
15:01:35|2389.82
15:01:36|2390.2
15:01:37|2389.88
15:01:38|2390.57
15:01:39|2390.86
15:01:40|2391.09
15:01:41|2391.27
15:01:42|2391.48
15:01:43|2391.07
15:01:44|2391.41
15:01:45|2391.3
15:01:46|2391.07
15:01:47|2391.22
15:01:48|2391.1
15:01:49|2391.98
15:01:50|2391.95
15:01:51|2391.82
15:01:52|2391.82
15:01:53|2391.47
15:01:54|2392.11
15:01:55|2392.11
15:01:56|2391.51
15:01:57|2390.89
15:01:58|2390.93
15:01:59|2391.21
15:02:00|2390.89
15:02:01|2391.28
15:02:02|2391.08
15:02:04|2390.03
15:02:04|2390.4
15:02:05|2390.4
15:02:07|2390.4
15:02:07|2389.87
15:02:09|2389.87
15:02:09|2389.87
15:02:11|2390.72
15:02:12|2391.
15:02:13|2390.99
15:02:13|2391.13
15:02:15|2391.76
15:02:17|2391.76
15:02:17|2392.27
15:02:19|2392.7
15:02:20|2392.93
15:02:20|2391.8
15:02:22|2392.21
15:02:23|2392.03
15:02:24|2392.03
15:02:24|2392.17
15:02:25|2392.17
15:02:27|2392.06
15:02:28|2392.06
15:02:28|2392.07
15:02:29|2392.75
15:02:31|2392.75
15:02:32|2393.69
15:02:33|2393.33
15:02:33|2394.01
15:02:34|2394.58
15:02:35|2394.87
15:02:37|2394.47
15:02:37|2394.47
15:02:39|2394.47
15:02:39|2394.48
15:02:40|2395.19
15:02:42|2395.19
15:02:42|2395.34
15:02:43|2395.82
15:02:44|2395.63
15:02:45|2395.9
15:02:46|2396.
15:02:48|2395.39
15:02:48|2396.
15:02:50|2395.46
15:02:51|2395.61
15:02:51|2395.34
15:02:52|2395.52
15:02:53|2396.42
15:02:55|2396.42
15:02:55|2396.42
15:02:57|2396.64
15:02:58|2396.88
15:02:58|2397.28
15:03:00|2397.71
15:03:00|2397.24
15:03:02|2397.74
15:03:04|2397.18
15:03:05|2396.85
15:03:05|2397.15
15:03:06|2396.39
15:03:07|2396.8
15:03:08|2396.8
15:03:09|2396.5
15:03:10|2396.5
15:03:11|2396.96
15:03:12|2396.96
15:03:14|2396.82
15:03:14|2396.59
15:03:15|2396.54
15:03:17|2396.61
15:03:18|2396.61
15:03:18|2397.21
15:03:20|2398.21
15:03:21|2398.89
15:03:22|2399.02
15:03:23|2399.53
15:03:24|2399.41
15:03:26|2399.49
15:03:26|2401.
15:03:27|2401.05
15:03:28|2401.42
15:03:30|2401.47
15:03:30|2400.91
15:03:32|2401.43
15:03:32|2401.63
15:03:33|2402.17
15:03:35|2404.51
15:03:35|2404.15
15:03:37|2402.65
15:03:38|2403.41
15:03:39|2402.83
15:03:39|2403.15
15:03:40|2402.94
15:03:41|2402.87
15:03:42|2402.37
15:03:43|2403.11
15:03:45|2404.72
15:03:46|2404.34
15:03:46|2404.75
15:03:48|2404.75
15:03:49|2404.3
15:03:50|2403.58
15:03:51|2404.39
15:03:52|2405.5
15:03:53|2406.19
15:03:53|2408.
15:03:54|2408.24
15:03:55|2407.92
15:03:57|2407.16
15:03:57|2407.58
15:03:59|2408.22
15:04:00|2408.11
15:04:01|2407.63
15:04:02|2407.64
15:04:02|2408.55
15:04:04|2408.11
15:04:06|2407.61
15:04:06|2406.67
15:04:07|2406.39
15:04:09|2405.46
15:04:10|2405.2
15:04:10|2405.38
15:04:12|2404.97
15:04:13|2405.08
15:04:13|2404.99
15:04:15|2404.83
15:04:15|2405.28
15:04:17|2404.27
15:04:19|2404.37
15:04:20|2404.34
15:04:21|2404.29
15:04:22|2404.42
15:04:23|2404.49
15:04:25|2404.49
15:04:26|2403.56
15:04:27|2403.51
15:04:28|2403.51
15:04:29|2403.69
15:04:31|2403.69
15:04:31|2403.69
15:04:33|2404.97
15:04:34|2404.97
15:04:35|2405.25
15:04:35|2405.25
15:04:36|2404.45
15:04:38|2405.77
15:04:38|2405.77
15:04:40|2405.77
15:04:41|2405.45
15:04:42|2405.45
15:04:43|2405.45
15:04:44|2405.45
15:04:45|2404.8
15:04:46|2403.9
15:04:47|2404.
15:04:48|2404.
15:04:49|2404.
15:04:50|2404.54
15:04:51|2405.6
15:04:52|2406.
15:04:53|2407.6
15:04:55|2406.6
15:04:56|2406.6
15:04:56|2406.6
15:04:58|2405.62
15:04:58|2405.62
15:04:59|2405.62
15:05:01|2406.04
15:05:01|2405.6
15:05:02|2405.6
15:05:04|2406.65
15:05:05|2406.88
15:05:06|2407.82
15:05:06|2407.82
15:05:07|2407.82
15:05:08|2407.82
15:05:10|2407.03
15:05:10|2407.03
15:05:11|2406.7
15:05:12|2406.
15:05:14|2405.6
15:05:15|2405.6
15:05:15|2405.6
15:05:16|2405.46
15:05:18|2405.59
15:05:19|2405.19
15:05:20|2405.
15:05:21|2405.43
15:05:22|2405.43
15:05:24|2404.27
15:05:24|2404.51
15:05:26|2403.9
15:05:26|2405.14
15:05:27|2406.43
15:05:29|2405.97
15:05:29|2405.97
15:05:31|2406.29
15:05:33|2406.29
15:05:34|2407.49
15:05:35|2407.3
15:05:36|2408.
15:05:37|2408.34
15:05:38|2408.57
15:05:39|2408.49
15:05:40|2410.91
15:05:41|2411.44
15:05:42|2411.66
15:05:43|2411.71
15:05:44|2411.39
15:05:45|2410.76
15:05:46|2411.11
15:05:47|2411.18
15:05:48|2411.06
15:05:49|2411.69
15:05:50|2411.92
15:05:52|2412.1
15:05:53|2412.37
15:05:53|2413.02
15:05:55|2412.65
15:05:55|2412.09
15:05:56|2412.09
15:05:58|2412.09
15:05:58|2410.99
15:06:00|2411.93
15:06:01|2412.02
15:06:02|2412.18
15:06:03|2412.54
15:06:03|2412.54
15:06:05|2413.57
15:06:06|2412.43
15:06:07|2412.04
15:06:08|2412.59
15:06:08|2412.69
15:06:10|2412.74
15:06:11|2413.12
15:06:11|2413.52
15:06:12|2414.18
15:06:14|2413.98
15:06:14|2415.42
15:06:16|2415.64
15:06:16|2414.45
15:06:18|2414.12
15:06:20|2414.82
15:06:21|2415.06
15:06:22|2415.29
15:06:22|2417.69
15:06:23|2416.73
15:06:25|2419.76
15:06:25|2417.98
15:06:26|2415.76
15:06:27|2416.01
15:06:29|2417.48
15:06:30|2417.88
15:06:31|2419.63
15:06:32|2419.58
15:06:32|2420.37
15:06:34|2420.17
15:06:35|2420.59
15:06:36|2420.68
15:06:37|2420.39
15:06:38|2419.01
15:06:38|2418.56
15:06:39|2419.56
15:06:41|2419.53
15:06:42|2419.91
15:06:43|2419.15
15:06:44|2420.06
15:06:45|2420.42
15:06:46|2420.
15:06:46|2419.82
15:06:48|2419.36
15:06:48|2419.7
15:06:50|2419.83
15:06:51|2420.57
15:06:52|2420.26
15:06:52|2419.62
15:06:54|2419.86
15:06:55|2419.98
15:06:56|2419.65
15:06:56|2419.2
15:06:58|2419.7
15:06:58|2420.16
15:07:00|2420.8
15:07:01|2419.66
15:07:01|2419.29
15:07:03|2416.99
15:07:04|2418.42
15:07:05|2417.25
15:07:06|2417.91
15:07:07|2418.94
15:07:08|2418.94
15:07:09|2418.66
15:07:10|2418.57
15:07:11|2417.8
15:07:12|2417.32
15:07:13|2418.76
15:07:14|2419.41
15:07:15|2420.01
15:07:16|2419.55
15:07:17|2419.29
15:07:18|2418.71
15:07:19|2418.71
15:07:20|2418.71
15:07:21|2417.78
15:07:22|2417.51
15:07:23|2416.72
15:07:25|2416.72
15:07:26|2416.73
15:07:27|2416.
15:07:28|2416.26
15:07:28|2416.34
15:07:30|2415.2
15:07:31|2417.43
15:07:32|2416.71
15:07:33|2416.88
15:07:34|2416.36
15:07:35|2416.36
15:07:35|2416.36
15:07:36|2416.
15:07:38|2416.21
15:07:39|2416.
15:07:40|2416.
15:07:41|2415.29
15:07:42|2417.25
15:07:44|2414.81
15:07:45|2415.88
15:07:45|2416.03
15:07:46|2416.02
15:07:47|2416.02
15:07:49|2415.93
15:07:49|2415.93
15:07:51|2415.93
15:07:51|2415.99
15:07:52|2416.29
15:07:54|2415.16
15:07:54|2414.99
15:07:55|2414.38
15:07:56|2414.09
15:07:58|2414.
15:07:59|2413.78
15:08:00|2414.24
15:08:01|2414.24
15:08:02|2414.24
15:08:03|2414.35
15:08:04|2414.05
15:08:05|2414.32
15:08:06|2414.49
15:08:07|2414.
15:08:08|2414.
15:08:10|2414.08
15:08:10|2413.7
15:08:11|2413.7
15:08:12|2413.73
15:08:13|2412.63
15:08:14|2411.86
15:08:15|2411.86
15:08:16|2412.28
15:08:17|2412.28
15:08:19|2412.72
15:08:20|2413.24
15:08:21|2413.43
15:08:22|2414.16
15:08:24|2415.
15:08:25|2414.69
15:08:25|2415.61
15:08:27|2416.51
15:08:27|2416.75
15:08:28|2416.75
15:08:29|2416.75
15:08:31|2417.46
15:08:32|2417.99
15:08:33|2417.94
15:08:34|2418.32
15:08:35|2418.32
15:08:36|2418.13
15:08:37|2418.72
15:08:38|2419.41
15:08:39|2419.88
15:08:40|2419.89
15:08:41|2419.65
15:08:43|2419.
15:08:44|2419.
15:08:44|2417.81
15:08:46|2417.49
15:08:47|2418.29
15:08:48|2417.85
15:08:48|2418.21
15:08:50|2417.65
15:08:51|2417.7
15:08:52|2418.03
15:08:52|2418.76
15:08:54|2419.04
15:08:55|2419.04
15:08:56|2419.48
15:08:57|2418.43
15:08:58|2418.81
15:08:59|2418.81
15:09:00|2418.28
15:09:01|2418.52
15:09:02|2418.28
15:09:03|2418.28
15:09:05|2419.22
15:09:05|2419.63
15:09:06|2420.13
15:09:08|2419.2
15:09:09|2419.2
15:09:10|2418.85
15:09:11|2419.74
15:09:12|2420.45
15:09:13|2420.56
15:09:14|2421.1
15:09:15|2421.1
15:09:16|2420.76
15:09:17|2420.76
15:09:18|2420.98
15:09:19|2420.45
15:09:20|2420.27
15:09:21|2421.64
15:09:22|2421.66
15:09:24|2421.73
15:09:24|2421.38
15:09:25|2421.66
15:09:26|2421.47
15:09:28|2421.59
15:09:29|2422.31
15:09:30|2423.03
15:09:32|2422.92
15:09:32|2421.51
15:09:33|2421.5
15:09:34|2421.63
15:09:35|2421.63
15:09:36|2421.88
15:09:37|2421.62
15:09:39|2422.11
15:09:40|2421.81
15:09:40|2421.81
15:09:41|2421.75
15:09:42|2421.1
15:09:43|2421.34
15:09:45|2420.87
15:09:45|2420.29
15:09:47|2420.37
15:09:48|2419.23
15:09:48|2419.67
15:09:49|2419.27
15:09:50|2419.26
15:09:52|2419.26
15:09:53|2419.26
15:09:54|2420.06
15:09:55|2420.42
15:09:58|2421.23
15:09:59|2421.23
15:10:00|2421.53
15:10:01|2421.97
15:10:02|2421.97
15:10:03|2421.97
15:10:04|2420.7
15:10:05|2421.52
15:10:06|2421.52
15:10:07|2421.52
15:10:08|2421.52
15:10:09|2422.04
15:10:10|2422.89
15:10:11|2422.1
15:10:12|2422.1
15:10:13|2422.1
15:10:14|2423.61
15:10:15|2424.51
15:10:16|2424.64
15:10:17|2423.87
15:10:18|2422.89
15:10:19|2422.65
15:10:20|2422.65
15:10:21|2423.66
15:10:22|2424.99
15:10:23|2424.82
15:10:24|2426.
15:10:26|2426.25
15:10:28|2427.17
15:10:28|2427.45
15:10:29|2428.6
15:10:31|2429.29
15:10:31|2429.33
15:10:32|2431.68
15:10:34|2431.4
15:10:34|2429.58
15:10:35|2430.4
15:10:36|2430.64
15:10:37|2431.01
15:10:39|2431.2
15:10:40|2431.9
15:10:41|2431.51
15:10:41|2430.41
15:10:43|2430.97
15:10:44|2431.48
15:10:44|2429.8
15:10:46|2430.69
15:10:47|2431.24
15:10:48|2430.43
15:10:49|2430.65
15:10:49|2429.74
15:10:51|2439.
15:10:51|2433.34
15:10:53|2439.13
15:10:53|2441.41
15:10:55|2436.73
15:10:56|2435.23
15:10:57|2436.51
15:10:58|2439.77
15:10:58|2441.26
15:10:59|2441.17
15:11:01|2439.78
15:11:02|2438.93
15:11:03|2439.07
15:11:04|2436.84
15:11:05|2436.9
15:11:06|2435.38
15:11:07|2434.98
15:11:08|2435.32
15:11:09|2435.53
15:11:10|2436.73
15:11:11|2436.16
15:11:12|2435.55
15:11:14|2435.24
15:11:14|2433.77
15:11:15|2434.28
15:11:16|2432.51
15:11:17|2433.77
15:11:18|2431.54
15:11:19|2432.63
15:11:20|2431.88
15:11:21|2432.05
15:11:22|2432.47
15:11:25|2432.48
15:11:26|2432.65
15:11:27|2431.
15:11:27|2430.53
15:11:29|2432.96
15:11:30|2433.24
15:11:31|2433.24
15:11:32|2432.89
15:11:34|2433.49
15:11:35|2435.08
15:11:36|2432.83
15:11:37|2432.65
15:11:38|2432.
15:11:39|2431.54
15:11:40|2431.45
15:11:41|2431.07
15:11:41|2430.82
15:11:43|2430.43
15:11:44|2430.68
15:11:45|2430.25
15:11:45|2430.61
15:11:46|2430.61
15:11:48|2430.54
15:11:48|2431.22
15:11:50|2430.73
15:11:51|2432.22
15:11:52|2430.73
15:11:54|2432.86
15:11:54|2432.75
15:11:55|2432.89
15:11:57|2433.12
15:11:57|2433.7
15:11:59|2431.82
15:12:00|2431.98
15:12:01|2433.
15:12:02|2433.
15:12:03|2432.28
15:12:03|2432.11
15:12:05|2431.07
15:12:06|2431.05
15:12:07|2430.87
15:12:08|2430.37
15:12:09|2430.43
15:12:10|2433.93
15:12:11|2431.52
15:12:12|2431.7
15:12:13|2431.58
15:12:14|2431.71
15:12:14|2432.46
15:12:16|2432.67
15:12:17|2433.21
15:12:18|2432.8
15:12:19|2433.27
15:12:20|2432.93
15:12:21|2433.97
15:12:22|2433.23
15:12:23|2432.75
15:12:24|2432.75
15:12:26|2432.3
15:12:27|2432.27
15:12:28|2430.64
15:12:29|2430.64
15:12:30|2430.95
15:12:31|2431.81
15:12:32|2431.31
15:12:33|2431.3
15:12:34|2431.3
15:12:35|2431.41
15:12:37|2429.79
15:12:38|2430.68
15:12:39|2429.28
15:12:39|2429.27
15:12:41|2429.2
15:12:41|2429.2
15:12:43|2428.29
15:12:44|2428.77
15:12:45|2428.51
15:12:45|2428.52
15:12:47|2427.51
15:12:49|2427.61
15:12:49|2426.71
15:12:50|2426.26
15:12:51|2425.71
15:12:52|2425.6
15:12:54|2426.25
15:12:56|2426.37
15:12:56|2426.09
15:12:58|2426.51
15:12:58|2426.67
15:13:00|2426.67
15:13:00|2427.75
15:13:01|2429.05
15:13:03|2429.59
15:13:04|2429.96
15:13:05|2429.32
15:13:06|2429.32
15:13:06|2429.39
15:13:07|2429.39
15:13:09|2429.78
15:13:11|2428.67
15:13:11|2428.73
15:13:12|2429.22
15:13:13|2429.22
15:13:14|2429.34
15:13:15|2429.34
15:13:16|2429.72
15:13:17|2429.15
15:13:19|2428.29
15:13:19|2428.5
15:13:21|2429.36
15:13:21|2429.68
15:13:22|2430.79
15:13:24|2431.32
15:13:25|2432.43
15:13:26|2432.27
15:13:28|2431.79
15:13:29|2432.73
15:13:30|2432.27
15:13:31|2433.14
15:13:32|2433.89
15:13:34|2432.03
15:13:35|2432.03
15:13:36|2432.03
15:13:38|2433.41
15:13:38|2433.31
15:13:40|2433.33
15:13:41|2433.76
15:13:41|2433.23
15:13:43|2433.23
15:13:44|2433.52
15:13:45|2433.52
15:13:45|2433.29
15:13:47|2434.07
15:13:48|2434.74
15:13:49|2434.04
15:13:49|2434.31
15:13:50|2435.38
15:13:52|2435.56
15:13:53|2435.53
15:13:53|2436.76
15:13:55|2436.45
15:13:56|2436.45
15:13:56|2436.45
15:13:58|2436.51
15:13:59|2437.23
15:14:00|2437.01
15:14:01|2436.67
15:14:02|2436.04
15:14:03|2435.71
15:14:04|2435.08
15:14:05|2434.28
15:14:06|2434.31
15:14:07|2434.28
15:14:08|2434.07
15:14:09|2434.48
15:14:10|2434.51
15:14:11|2434.51
15:14:19|2438.57
15:14:20|2438.07
15:14:20|2438.52
15:14:22|2439.13
15:14:23|2439.15
15:14:23|2438.58
15:14:25|2439.36
15:14:26|2439.52
15:14:27|2439.76
15:14:28|2441.54
15:14:30|2441.22
15:14:31|2440.94
15:14:32|2441.39
15:14:33|2441.98
15:14:35|2442.19
15:14:36|2443.9
15:14:36|2443.83
15:14:37|2442.38
15:14:39|2443.07
15:14:40|2445.47
15:14:40|2446.46
15:14:42|2445.7
15:14:43|2443.42
15:14:43|2443.31
15:14:45|2443.69
15:14:45|2442.49
15:14:47|2442.11
15:14:47|2441.
15:14:49|2441.77
15:14:50|2441.05
15:14:50|2441.14
15:14:52|2440.12
15:14:53|2439.53
15:14:54|2440.76
15:14:55|2441.07
15:14:56|2440.9
15:14:57|2442.01
15:14:58|2442.2
15:14:59|2441.67
15:15:00|2442.59
15:15:01|2442.73
15:15:03|2443.24
15:15:03|2443.18
15:15:04|2442.72
15:15:05|2440.95
15:15:06|2440.31
15:15:07|2439.69
15:15:08|2439.5
15:15:09|2440.54
15:15:10|2440.4
15:15:11|2440.55
15:15:12|2440.14
15:15:13|2439.76
15:15:15|2438.33
15:15:15|2438.33
15:15:17|2440.01
15:15:17|2439.61
15:15:18|2438.66
15:15:19|2439.17
15:15:20|2438.85
15:15:21|2439.21
15:15:22|2439.21
15:15:23|2439.61
15:15:24|2439.43
15:15:25|2441.77
15:15:26|2442.31
15:15:28|2441.65
15:15:30|2442.73
15:15:31|2443.45
15:15:31|2444.41
15:15:33|2444.74
15:15:33|2444.7
15:15:34|2444.09
15:15:36|2443.77
15:15:37|2444.72
15:15:38|2444.75
15:15:39|2445.31
15:15:40|2446.46
15:15:41|2446.82
15:15:42|2448.28
15:15:43|2448.28
15:15:44|2446.65
15:15:45|2447.03
15:15:46|2447.07
15:15:47|2447.47
15:15:48|2448.49
15:15:49|2448.53
15:15:50|2448.54
15:15:52|2447.43
15:15:53|2447.46
15:15:53|2446.24
15:15:54|2444.82
15:15:56|2446.5
15:15:56|2446.88
15:15:58|2446.22
15:15:59|2446.38
15:15:59|2446.38
15:16:01|2447.53
15:16:01|2447.53
15:16:03|2446.33
15:16:04|2446.46
15:16:04|2447.31
15:16:05|2448.44
15:16:07|2447.7
15:16:07|2447.6
15:16:08|2446.36
15:16:09|2446.54
15:16:10|2446.54
15:16:11|2445.95
15:16:13|2445.8
15:16:14|2445.
15:16:15|2444.4
15:16:16|2443.7
15:16:17|2443.22
15:16:18|2442.56
15:16:19|2442.5
15:16:20|2441.32
15:16:21|2441.53
15:16:22|2442.79
15:16:22|2442.78
15:16:24|2445.11
15:16:25|2444.89
15:16:25|2444.31
15:16:26|2444.84
15:16:27|2444.43
15:16:30|2443.57
15:16:30|2443.32
15:16:31|2442.42
15:16:33|2441.41
15:16:33|2441.45
15:16:36|2441.77
15:16:37|2441.94
15:16:38|2441.91
15:16:38|2441.91
15:16:39|2441.91
15:16:40|2439.28
15:16:41|2440.93
15:16:42|2440.58
15:16:43|2439.15
15:16:44|2439.58
15:16:46|2438.83
15:16:47|2439.37
15:16:48|2438.79
15:16:49|2439.1
15:16:49|2438.88
15:16:51|2439.35
15:16:52|2438.43
15:16:52|2436.
15:16:54|2438.12
15:16:55|2438.17
15:16:56|2437.35
15:16:57|2437.35
15:16:58|2436.22
15:16:59|2436.25
15:17:00|2435.38
15:17:01|2434.46
15:17:02|2434.81
15:17:03|2436.46
15:17:04|2438.02
15:17:05|2438.51
15:17:06|2438.51
15:17:07|2438.19
15:17:08|2437.83
15:17:09|2437.57
15:17:10|2438.41
15:17:11|2438.18
15:17:12|2439.13
15:17:13|2439.24
15:17:14|2438.95
15:17:15|2439.36
15:17:16|2438.63
15:17:17|2439.81
15:17:18|2439.32
15:17:19|2439.49
15:17:20|2439.37
15:17:21|2439.09
15:17:22|2439.61
15:17:24|2438.44
15:17:24|2437.93
15:17:25|2437.12
15:17:26|2436.61
15:17:27|2436.97
15:17:28|2436.27
15:17:30|2436.3
15:17:32|2435.9
15:17:33|2435.51
15:17:33|2436.01
15:17:35|2436.09
15:17:36|2435.62
15:17:37|2435.57
15:17:38|2435.96
15:17:39|2435.65
15:17:40|2434.96
15:17:42|2435.03
15:17:42|2435.02
15:17:43|2435.02
15:17:44|2434.78
15:17:45|2435.05
15:17:47|2435.15
15:17:48|2435.65
15:17:49|2435.89
15:17:50|2437.55
15:17:51|2437.64
15:17:52|2437.31
15:17:53|2438.89
15:17:54|2437.99
15:17:55|2438.89
15:17:55|2438.84
15:17:57|2438.84
15:17:57|2438.84
15:17:59|2438.84
15:18:00|2438.84
15:18:01|2436.68
15:18:02|2437.21
15:18:03|2437.7
15:18:04|2438.88
15:18:05|2439.34
15:18:06|2439.29
15:18:07|2439.29
15:18:10|2439.15
15:18:11|2440.25
15:18:12|2439.49
15:18:14|2439.49
15:18:14|2439.78
15:18:15|2439.68
15:18:16|2439.64
15:18:17|2440.44
15:18:19|2439.98
15:18:20|2440.26
15:18:21|2440.26
15:18:21|2440.26
15:18:22|2439.33
15:18:23|2440.25
15:18:25|2440.25
15:18:26|2440.25
15:18:26|2440.25
15:18:28|2439.94
15:18:28|2439.97
15:18:30|2440.1
15:18:31|2439.25
15:18:32|2439.66
15:18:33|2438.77
15:18:34|2438.17
15:18:35|2437.76
15:18:36|2438.17
15:18:38|2438.3
15:18:39|2437.1
15:18:39|2436.82
15:18:41|2436.4
15:18:42|2436.4
15:18:43|2436.4
15:18:43|2436.83
15:18:45|2437.16
15:18:45|2437.33
15:18:46|2437.33
15:18:47|2438.64
15:18:49|2438.66
15:18:50|2438.76
15:18:51|2438.85
15:18:52|2437.89
15:18:52|2439.75
15:18:53|2439.22
15:18:55|2439.29
15:18:55|2438.97
15:18:57|2438.52
15:18:58|2438.27
15:18:59|2438.29
15:19:00|2438.01
15:19:01|2438.01
15:19:02|2437.8
15:19:03|2438.1
15:19:04|2438.1
15:19:05|2437.27
15:19:06|2438.55
15:19:07|2439.5
15:19:08|2437.9
15:19:09|2437.72
15:19:10|2437.78
15:19:11|2437.27
15:19:12|2436.5
15:19:14|2437.11
15:19:15|2437.11
15:19:16|2436.83
15:19:17|2436.55
15:19:18|2436.55
15:19:19|2437.74
15:19:20|2437.74
15:19:21|2437.36
15:19:22|2436.97
15:19:23|2436.56
15:19:24|2435.91
15:19:25|2436.34
15:19:27|2436.34
15:19:27|2436.48
15:19:29|2436.28
15:19:29|2435.68
15:19:31|2435.68
15:19:31|2435.13
15:19:33|2435.08
15:19:34|2435.63
15:19:36|2436.25
15:19:37|2436.89
15:19:38|2437.18
15:19:39|2436.86
15:19:40|2436.62
15:19:41|2436.62
15:19:42|2436.57
15:19:42|2437.
15:19:44|2437.4
15:19:44|2437.53
15:19:46|2438.05
15:19:47|2438.48
15:19:48|2439.33
15:19:49|2438.93
15:19:50|2439.44
15:19:51|2439.56
15:19:52|2439.45
15:19:53|2441.03
15:19:54|2442.05
15:19:55|2441.65
15:19:56|2441.65
15:19:57|2441.17
15:19:58|2442.82
15:19:59|2442.61
15:20:00|2442.72
15:20:01|2441.65
15:20:02|2440.96
15:20:03|2440.95
15:20:04|2440.3
15:20:05|2441.32
15:20:07|2442.26
15:20:07|2443.92
15:20:09|2443.81
15:20:10|2445.67
15:20:10|2445.16
15:20:12|2445.
15:20:12|2446.25
15:20:14|2446.03
15:20:14|2446.53
15:20:15|2447.03
15:20:16|2447.29
15:20:18|2447.48
15:20:19|2447.21
15:20:20|2446.61
15:20:21|2446.21
15:20:22|2445.66
15:20:23|2444.29
15:20:24|2444.1
15:20:25|2443.22
15:20:25|2442.88
15:20:26|2442.42
15:20:27|2444.12
15:20:29|2444.12
15:20:30|2445.64
15:20:30|2445.93
15:20:32|2447.28
15:20:32|2447.7
15:20:34|2448.13
15:20:36|2447.8
15:20:37|2449.99
15:20:37|2449.85
15:20:38|2448.49
15:20:39|2447.77
15:20:40|2449.21
15:20:41|2449.23
15:20:42|2449.93
15:20:44|2449.16
15:20:44|2448.87
15:20:46|2449.87
15:20:47|2448.49
15:20:47|2448.25
15:20:49|2448.25
15:20:49|2449.02
15:20:50|2448.6
15:20:51|2448.49
15:20:52|2448.26
15:20:53|2447.08
15:20:54|2445.89
15:20:55|2445.51
15:20:56|2444.69
15:20:57|2444.21
15:20:58|2444.87
15:21:00|2445.92
15:21:01|2446.52
15:21:02|2446.77
15:21:03|2446.88
15:21:03|2446.
15:21:05|2445.95
15:21:06|2445.94
15:21:06|2445.86
15:21:07|2445.37
15:21:09|2444.85
15:21:09|2443.7
15:21:11|2442.9
15:21:11|2442.9
15:21:12|2444.14
15:21:14|2445.06
15:21:15|2445.22
15:21:16|2444.79
15:21:17|2446.42
15:21:18|2446.28
15:21:19|2446.96
15:21:20|2447.6
15:21:20|2446.8
15:21:22|2445.61
15:21:22|2445.38
15:21:24|2445.34
15:21:24|2445.28
15:21:26|2444.69
15:21:27|2444.49
15:21:28|2444.58
15:21:29|2444.13
15:21:30|2444.26
15:21:31|2444.19
15:21:32|2443.77
15:21:33|2443.58
15:21:35|2443.39
15:21:36|2443.4
15:21:37|2444.02
15:21:39|2444.89
15:21:40|2444.72
15:21:41|2444.72
15:21:42|2444.73
15:21:42|2445.02
15:21:44|2445.02
15:21:45|2444.79
15:21:46|2444.16
15:21:46|2442.83
15:21:48|2442.42
15:21:49|2441.84
15:21:51|2441.09
15:21:52|2440.97
15:21:53|2441.32
15:21:54|2440.98
15:21:55|2440.9
15:21:56|2441.27
15:21:57|2441.29
15:21:58|2441.94
15:21:59|2441.64
15:22:00|2440.93
15:22:02|2441.33
15:22:03|2441.26
15:22:03|2441.47
15:22:05|2441.68
15:22:05|2441.87
15:22:06|2441.87
15:22:07|2441.05
15:22:08|2440.92
15:22:09|2440.09
15:22:10|2439.37
15:22:11|2438.6
15:22:13|2438.3
15:22:14|2437.98
15:22:15|2437.54
15:22:16|2438.27
15:22:17|2438.86
15:22:18|2438.32
15:22:19|2437.96
15:22:20|2437.82
15:22:21|2437.25
15:22:22|2437.55
15:22:23|2437.25
15:22:24|2436.01
15:22:25|2436.52
15:22:26|2437.81
15:22:27|2437.23
15:22:28|2437.25
15:22:29|2436.52
15:22:30|2437.61
15:22:31|2438.18
15:22:32|2438.18
15:22:33|2437.91
15:22:35|2437.69
15:22:35|2437.4
15:22:37|2437.25
15:22:39|2436.73
15:22:39|2437.28
15:22:41|2436.97
15:22:41|2436.97
15:22:42|2436.35
15:22:44|2436.64
15:22:45|2436.64
15:22:46|2436.64
15:22:47|2437.27
15:22:48|2437.04
15:22:48|2437.04
15:22:49|2436.7
15:22:51|2436.56
15:22:52|2436.16
15:22:53|2436.16
15:22:54|2435.83
15:22:55|2435.08
15:22:56|2435.77
15:22:57|2435.77
15:22:58|2435.99
15:22:59|2435.64
15:23:00|2435.3
15:23:01|2434.71
15:23:02|2434.33
15:23:03|2434.63
15:23:04|2434.75
15:23:05|2434.75
15:23:06|2433.99
15:23:07|2434.01
15:23:08|2434.53
15:23:09|2434.34
15:23:10|2433.1
15:23:11|2432.5
15:23:12|2432.62
15:23:13|2432.19
15:23:14|2432.41
15:23:15|2431.01
15:23:16|2430.26
15:23:18|2430.78
15:23:18|2431.42
15:23:19|2431.54
15:23:20|2431.15
15:23:21|2431.24
15:23:22|2431.67
15:23:23|2431.67
15:23:24|2431.67
15:23:25|2431.77
15:23:26|2431.71
15:23:27|2431.41
15:23:28|2431.57
15:23:29|2431.57
15:23:31|2432.71
15:23:31|2432.74
15:23:32|2432.63
15:23:33|2432.34
15:23:34|2432.81
15:23:36|2434.21
15:23:38|2433.87
15:23:39|2434.96
15:23:40|2434.95
15:23:41|2434.94
15:23:42|2434.94
15:23:43|2435.17
15:23:44|2435.17
15:23:45|2435.17
15:23:46|2434.19
15:23:47|2434.04
15:23:48|2434.04
15:23:49|2434.04
15:23:51|2434.03
15:23:52|2434.41
15:23:53|2434.68
15:23:54|2434.36
15:23:55|2434.36
15:23:56|2433.6
15:23:57|2434.02
15:23:58|2434.25
15:23:59|2434.25
15:24:00|2434.25
15:24:01|2433.47
15:24:02|2432.21
15:24:03|2432.7
15:24:04|2432.75
15:24:05|2432.75
15:24:06|2431.54
15:24:07|2431.54
15:24:08|2431.54
15:24:10|2431.54
15:24:10|2431.38
15:24:12|2431.51
15:24:12|2432.95
15:24:13|2432.23
15:24:14|2433.77
15:24:15|2434.02
15:24:17|2433.11
15:24:17|2433.11
15:24:19|2432.75
15:24:19|2432.75
15:24:21|2433.8
15:24:22|2433.36
15:24:23|2434.34
15:24:24|2433.7
15:24:25|2434.04
15:24:26|2434.04
15:24:27|2435.18
15:24:28|2434.77
15:24:29|2434.19
15:24:30|2434.12
15:24:31|2433.19
15:24:32|2432.71
15:24:34|2433.07
15:24:34|2433.23
15:24:36|2433.23
15:24:37|2433.44
15:24:38|2433.44
15:24:39|2433.47
15:24:40|2433.47
15:24:41|2433.47
15:24:42|2433.47
15:24:43|2433.47
15:24:44|2433.98
15:24:46|2433.93
15:24:46|2432.99
15:24:47|2432.94
15:24:49|2432.94
15:24:50|2432.94
15:24:51|2434.02
15:24:52|2434.02
15:24:53|2434.02
15:24:53|2434.02
15:24:55|2432.3
15:24:56|2432.86
15:24:57|2432.71
15:24:58|2432.71
15:24:59|2432.71
15:25:00|2432.71
15:25:00|2431.89
15:25:02|2431.54
15:25:03|2431.07
15:25:04|2431.47
15:25:05|2431.47
15:25:06|2431.85
15:25:07|2431.63
15:25:08|2431.72
15:25:09|2431.72
15:25:09|2431.97
15:25:11|2432.51
15:25:12|2432.51
15:25:13|2432.41
15:25:14|2432.41
15:25:15|2431.89
15:25:15|2430.63
15:25:17|2430.63
15:25:17|2430.63
15:25:19|2430.71
15:25:20|2430.71
15:25:20|2430.3
15:25:21|2431.1
15:25:23|2430.
15:25:24|2430.66
15:25:25|2430.48
15:25:26|2430.69
15:25:27|2431.27
15:25:28|2431.97
15:25:29|2431.97
15:25:30|2432.04
15:25:30|2431.88
15:25:32|2431.62
15:25:33|2431.37
15:25:34|2430.23
15:25:35|2430.23
15:25:36|2430.23
15:25:36|2430.04
15:25:39|2430.52
15:25:40|2430.63
15:25:41|2430.1
15:25:42|2430.1
15:25:43|2430.1
15:25:44|2430.1
15:25:45|2430.44
15:25:46|2430.11
15:25:47|2430.3
15:25:48|2430.
15:25:49|2430.11
15:25:50|2430.32
15:25:51|2432.51
15:25:52|2431.91
15:25:53|2431.69
15:25:54|2431.69
15:25:55|2431.73
15:25:56|2431.94
15:25:57|2430.92
15:25:58|2430.84
15:25:59|2430.84
15:26:01|2430.84
15:26:02|2430.82
15:26:02|2431.27
15:26:03|2431.77
15:26:04|2431.84
15:26:05|2432.11
15:26:06|2431.98
15:26:08|2431.79
15:26:09|2433.2
15:26:09|2433.57
15:26:11|2433.21
15:26:11|2432.91
15:26:12|2432.32
15:26:13|2432.79
15:26:14|2432.79
15:26:15|2432.74
15:26:17|2432.74
15:26:17|2433.18
15:26:18|2433.26
15:26:19|2432.79
15:26:20|2432.36
15:26:22|2431.98
15:26:22|2431.98
15:26:23|2432.02
15:26:25|2432.34
15:26:25|2432.27
15:26:27|2432.27
15:26:28|2432.22
15:26:29|2432.71
15:26:30|2433.28
15:26:31|2433.56
15:26:32|2433.71
15:26:33|2434.49
15:26:34|2434.1
15:26:35|2433.71
15:26:36|2433.69
15:26:37|2433.69
15:26:39|2433.09
15:26:39|2432.78
15:26:40|2432.79
15:26:42|2432.27
15:26:43|2432.27
15:26:44|2432.21
15:26:45|2432.21
15:26:46|2431.8
15:26:46|2431.8
15:26:47|2431.91
15:26:48|2431.91
15:26:50|2431.91
15:26:51|2431.93
15:26:52|2432.45
15:26:53|2432.45
15:26:54|2432.25
15:26:56|2432.25
15:26:56|2432.69
15:26:57|2432.51
15:26:58|2432.51
15:26:59|2433.27
15:27:01|2433.56
15:27:01|2433.82
15:27:03|2433.82
15:27:04|2433.82
15:27:04|2433.
15:27:05|2433.01
15:27:07|2433.76
15:27:08|2434.07
15:27:09|2434.27
15:27:10|2434.56
15:27:11|2434.65
15:27:12|2434.65
15:27:12|2434.65
15:27:14|2434.28
15:27:15|2434.73
15:27:16|2435.18
15:27:17|2436.69
15:27:18|2438.15
15:27:19|2435.74
15:27:20|2435.95
15:27:21|2435.75
15:27:22|2436.08
15:27:23|2435.03
15:27:25|2435.35
15:27:26|2434.59
15:27:27|2435.03
15:27:28|2434.74
15:27:28|2434.74
15:27:29|2434.59
15:27:30|2434.66
15:27:32|2433.33
15:27:32|2433.82
15:27:33|2433.7
15:27:34|2433.39
15:27:35|2433.39
15:27:36|2434.12
15:27:37|2433.63
15:27:39|2433.76
15:27:39|2434.48
15:27:40|2434.11
15:27:41|2434.24
15:27:43|2434.36
15:27:45|2434.2
15:27:45|2433.81
15:27:47|2433.62
15:27:48|2433.15
15:27:49|2433.15
15:27:50|2432.86
15:27:51|2433.52
15:27:52|2433.63
15:27:53|2433.63
15:27:54|2434.35
15:27:55|2434.09
15:27:56|2434.09
15:27:57|2433.62
15:27:58|2433.15
15:27:59|2432.68
15:28:01|2433.13
15:28:01|2433.34
15:28:03|2432.41
15:28:04|2431.33
15:28:05|2431.69
15:28:06|2431.75
15:28:07|2431.32
15:28:07|2431.15
15:28:09|2431.85
15:28:10|2431.33
15:28:10|2431.33
15:28:12|2431.33
15:28:12|2431.23
15:28:13|2431.23
15:28:14|2431.91
15:28:15|2431.1
15:28:17|2431.17
15:28:18|2431.16
15:28:19|2431.16
15:28:19|2430.19
15:28:20|2430.19
15:28:21|2431.5
15:28:23|2431.64
15:28:24|2431.44
15:28:24|2431.52
15:28:25|2431.34
15:28:26|2432.2
15:28:27|2432.32
15:28:28|2431.65
15:28:29|2431.24
15:28:31|2431.31
15:28:31|2431.25
15:28:32|2431.23
15:28:33|2431.22
15:28:34|2431.22
15:28:36|2431.75
15:28:36|2432.94
15:28:38|2432.4
15:28:38|2432.34
15:28:40|2432.34
15:28:42|2431.79
15:28:43|2432.39
15:28:44|2432.13
15:28:45|2432.67
15:28:47|2432.68
15:28:47|2432.77
15:28:49|2431.58
15:28:50|2432.15
15:28:50|2432.15
15:28:51|2431.47
15:28:53|2432.49
15:28:54|2432.11
15:28:54|2432.03
15:28:56|2431.71
15:28:57|2431.71
15:28:58|2431.71
15:28:59|2431.71
15:28:59|2431.86
15:29:01|2431.86
15:29:01|2431.86
15:29:03|2431.72
15:29:03|2431.47
15:29:04|2430.94
15:29:06|2430.75
15:29:06|2430.37
15:29:08|2430.37
15:29:10|2429.74
15:29:10|2430.08
15:29:12|2430.18
15:29:12|2430.31
15:29:13|2430.66
15:29:14|2430.21
15:29:16|2429.53
15:29:16|2429.53
15:29:18|2429.55
15:29:18|2429.11
15:29:20|2429.
15:29:20|2428.66
15:29:22|2428.66
15:29:23|2429.44
15:29:23|2429.05
15:29:24|2430.1
15:29:25|2429.64
15:29:27|2429.64
15:29:27|2429.64
15:29:29|2431.24
15:29:29|2430.89
15:29:31|2430.37
15:29:32|2430.54
15:29:33|2431.35
15:29:34|2431.9
15:29:35|2431.34
15:29:36|2430.27
15:29:37|2430.2
15:29:39|2431.72
15:29:39|2431.47
15:29:40|2431.99
15:29:42|2431.91
15:29:43|2431.91
15:29:45|2430.93
15:29:46|2430.93
15:29:46|2430.93
15:29:48|2430.66
15:29:49|2430.4
15:29:49|2430.08
15:29:50|2430.08
15:29:52|2430.26
15:29:52|2430.26
15:29:54|2429.85
15:29:55|2430.13
15:29:56|2430.13
15:29:57|2430.13
15:29:58|2431.43
15:29:59|2431.43
15:30:01|2431.02
15:30:02|2432.51
15:30:03|2432.74
15:30:05|2432.8
15:30:06|2432.42
15:30:07|2431.67
15:30:07|2431.67
15:30:09|2431.86
15:30:09|2432.03
15:30:10|2432.03
15:30:12|2430.75
15:30:13|2431.67
15:30:14|2432.
15:30:15|2431.41
15:30:16|2431.41
15:30:17|2430.38
15:30:18|2430.45
15:30:18|2430.19
15:30:19|2430.08
15:30:21|2429.51
15:30:21|2429.2
15:30:22|2429.2
15:30:23|2429.48
15:30:24|2429.24
15:30:26|2429.24
15:30:27|2429.24
15:30:28|2429.24
15:30:29|2429.92
15:30:29|2430.04
15:30:31|2429.55
15:30:32|2429.83
15:30:33|2429.8
15:30:33|2429.51
15:30:34|2429.51
15:30:35|2429.51
15:30:36|2428.15
15:30:38|2428.66
15:30:39|2427.53
15:30:40|2426.92
15:30:40|2425.97
15:30:42|2428.07
15:30:43|2428.13
15:30:45|2427.71
15:30:46|2428.07
15:30:47|2427.91
15:30:48|2427.14
15:30:49|2425.42
15:30:50|2427.32
15:30:50|2426.95
15:30:51|2426.95
15:30:53|2426.26
15:30:54|2426.31
15:30:55|2426.15
15:30:56|2425.52
15:30:57|2425.43
15:30:57|2424.
15:30:59|2424.
15:31:00|2423.75
15:31:01|2424.92
15:31:02|2425.67
15:31:03|2426.93
15:31:04|2427.69
15:31:05|2426.93
15:31:06|2427.39
15:31:37|2425.69
15:31:38|2425.45
15:31:39|2425.11
15:31:40|2426.26
15:31:41|2425.7
15:31:42|2425.25
15:31:43|2425.99
15:31:45|2425.32
15:31:45|2425.32
15:31:47|2425.32
15:31:47|2425.69
15:31:49|2425.6
15:31:50|2426.91
15:31:51|2428.13
15:31:52|2428.91
15:31:53|2429.88
15:31:54|2430.
15:31:54|2429.64
15:31:55|2429.64
15:31:57|2428.91
15:31:58|2428.84
15:31:59|2429.48
15:32:00|2428.84
15:32:01|2427.93
15:32:02|2427.87
15:32:03|2427.3
15:32:04|2428.57
15:32:05|2428.81
15:32:06|2428.81
15:32:07|2429.02
15:32:08|2429.04
15:32:09|2428.92
15:32:10|2428.92
15:32:11|2430.33
15:32:12|2430.97
15:32:13|2430.68
15:32:14|2430.78
15:32:15|2430.78
15:32:16|2432.12
15:32:18|2431.17
15:32:18|2431.38
15:32:19|2431.38
15:32:20|2430.91
15:32:22|2430.8
15:32:22|2430.23
15:32:23|2429.74
15:32:24|2430.25
15:32:25|2429.73
15:32:26|2430.61
15:32:27|2430.61
15:32:29|2429.79
15:32:29|2429.79
15:32:30|2429.71
15:32:31|2429.61
15:32:32|2429.8
15:32:33|2430.47
15:32:35|2430.92
15:32:36|2431.38
15:32:37|2432.05
15:32:38|2432.05
15:32:39|2432.33
15:32:39|2432.51
15:32:41|2432.41
15:32:42|2432.41
15:32:42|2431.47
15:32:43|2431.47
15:32:46|2432.01
15:32:47|2432.74
15:32:48|2432.9
15:32:50|2432.9
15:32:50|2432.01
15:32:52|2432.01
15:32:53|2431.76
15:32:53|2431.25
15:32:54|2431.25
15:32:55|2431.61
15:32:57|2430.99
15:32:58|2431.37
15:32:58|2431.37
15:33:00|2431.37
15:33:01|2431.26
15:33:02|2431.26
15:33:03|2431.26
15:33:04|2431.46
15:33:05|2432.16
15:33:06|2432.16
15:33:07|2432.56
15:33:08|2432.56
15:33:09|2432.7
15:33:10|2432.73
15:33:11|2433.
15:33:12|2432.43
15:33:13|2432.31
15:33:14|2432.31
15:33:15|2431.38
15:33:17|2431.45
15:33:18|2431.5
15:33:19|2431.5
15:33:19|2431.96
15:33:20|2432.25
15:33:22|2432.25
15:33:23|2431.43
15:33:24|2431.93
15:33:25|2431.93
15:33:26|2431.08
15:33:27|2430.96
15:33:28|2431.27
15:33:29|2431.27
15:33:30|2431.63
15:33:31|2431.51
15:33:32|2431.51
15:33:33|2430.99
15:33:34|2431.86
15:33:35|2432.17
15:33:36|2431.69
15:33:37|2431.53
15:33:38|2431.38
15:33:39|2431.41
15:33:40|2431.41
15:33:41|2430.48
15:33:42|2430.24
15:33:43|2429.47
15:33:44|2429.47
15:33:45|2429.05
15:33:47|2428.62
15:33:49|2428.62
15:33:50|2428.95
15:33:51|2428.95
15:33:52|2428.95
15:33:53|2428.76
15:33:54|2428.6
15:33:55|2429.29
15:33:56|2428.63
15:33:57|2428.43
15:33:58|2428.43
15:33:59|2428.43
15:34:00|2428.82
15:34:01|2428.82
15:34:02|2428.82
15:34:03|2427.97
15:34:04|2427.79
15:34:06|2427.55
15:34:06|2427.9
15:34:08|2428.17
15:34:08|2428.01
15:34:09|2428.59
15:34:11|2429.02
15:34:11|2428.21
15:34:12|2427.94
15:34:13|2427.94
15:34:15|2428.23
15:34:16|2428.63
15:34:16|2428.63
15:34:18|2430.27
15:34:18|2430.28
15:34:20|2429.79
15:34:21|2429.82
15:34:21|2429.42
15:34:23|2429.42
15:34:23|2429.8
15:34:25|2429.31
15:34:26|2428.36
15:34:27|2428.41
15:34:28|2428.85
15:34:29|2428.81
15:34:30|2429.11
15:34:31|2429.11
15:34:32|2429.08
15:34:32|2429.08
15:34:34|2429.08
15:34:35|2429.46
15:34:36|2430.13
15:34:37|2429.74
15:34:37|2429.22
15:34:39|2429.22
15:34:39|2428.79
15:34:40|2429.24
15:34:42|2429.24
15:34:43|2429.24
15:34:44|2428.91
15:34:45|2428.91
15:34:46|2428.91
15:34:47|2428.91
15:34:49|2428.91
15:34:50|2428.6
15:34:51|2428.75
15:34:51|2429.29
15:34:52|2430.01
15:34:53|2430.26
15:34:55|2429.09
15:34:56|2429.61
15:34:57|2429.41
15:34:58|2429.41
15:34:59|2430.04
15:35:00|2429.27
15:35:01|2429.33
15:35:02|2429.16
15:35:03|2429.55
15:35:04|2430.03
15:35:05|2429.97
15:35:07|2429.97
15:35:07|2429.97
15:35:09|2430.66
15:35:09|2430.89
15:35:11|2431.13
15:35:11|2431.69
15:35:12|2431.28
15:35:13|2431.69
15:35:14|2432.06
15:35:15|2432.19
15:35:17|2431.85
15:35:17|2431.47
15:35:18|2431.47
15:35:20|2431.47
15:35:21|2432.04
15:35:21|2432.26
15:35:22|2432.5
15:35:23|2432.5
15:35:25|2433.
15:35:26|2432.67
15:35:27|2432.63
15:35:28|2432.54
15:35:29|2433.2
15:35:30|2432.92
15:35:31|2432.92
15:35:32|2433.15
15:35:33|2433.15
15:35:34|2432.88
15:35:35|2432.7
15:35:36|2432.42
15:35:37|2430.18
15:35:39|2431.62
15:35:39|2431.6
15:35:40|2432.12
15:35:41|2432.39
15:35:42|2432.39
15:35:43|2431.88
15:35:45|2431.74
15:35:45|2431.57
15:35:46|2431.76
15:35:48|2432.64
15:35:48|2432.64
15:35:50|2433.04
15:35:51|2432.73
15:35:52|2432.74
15:35:52|2432.74
15:35:54|2433.64
15:35:55|2434.22
15:35:56|2434.25
15:35:57|2434.15
15:35:58|2433.85
15:36:00|2433.9
15:36:01|2433.89
15:36:01|2434.32
15:36:03|2434.44
15:36:03|2434.29
15:36:04|2434.29
15:36:06|2434.58
15:36:07|2435.08
15:36:07|2435.53
15:36:08|2435.2
15:36:09|2434.76
15:36:10|2435.17
15:36:12|2434.79
15:36:12|2434.62
15:36:13|2433.87
15:36:15|2433.9
15:36:15|2434.4
15:36:17|2434.69
15:36:17|2437.35
15:36:19|2437.02
15:36:19|2437.6
15:36:20|2437.39
15:36:21|2437.23
15:36:23|2437.42
15:36:24|2437.35
15:36:24|2436.45
15:36:25|2435.69
15:36:27|2435.57
15:36:28|2435.57
15:36:28|2435.01
15:36:30|2434.68
15:36:30|2434.68
15:36:32|2435.31
15:36:33|2435.38
15:36:34|2435.38
15:36:35|2435.01
15:36:36|2435.42
15:36:37|2435.48
15:36:38|2435.13
15:36:39|2435.32
15:36:40|2435.32
15:36:40|2434.95
15:36:42|2434.95
15:36:43|2434.96
15:36:45|2434.96
15:36:45|2436.39
15:36:46|2436.03
15:36:47|2435.97
15:36:49|2437.42
15:36:50|2436.81
15:36:52|2436.88
15:36:53|2437.1
15:36:53|2437.1
15:36:55|2436.81
15:36:56|2436.28
15:36:57|2435.39
15:36:58|2434.52
15:36:59|2434.47
15:37:00|2434.47
15:37:01|2435.45
15:37:02|2435.99
15:37:03|2436.45
15:37:04|2436.99
15:37:05|2437.65
15:37:06|2437.94
15:37:08|2437.71
15:37:08|2438.19
15:37:10|2438.57
15:37:11|2438.57
15:37:12|2439.11
15:37:13|2438.71
15:37:14|2439.27
15:37:15|2438.59
15:37:15|2439.32
15:37:16|2439.9
15:37:17|2440.
15:37:19|2439.15
15:37:19|2438.67
15:37:20|2438.2
15:37:21|2438.51
15:37:23|2438.89
15:37:23|2438.98
15:37:25|2438.94
15:37:25|2439.13
15:37:27|2439.15
15:37:27|2439.42
15:37:29|2439.47
15:37:30|2439.07
15:37:31|2439.36
15:37:31|2439.36
15:37:33|2439.95
15:37:34|2439.39
15:37:34|2440.
15:37:36|2439.89
15:37:37|2439.89
15:37:38|2439.39
15:37:39|2439.24
15:37:40|2438.2
15:37:41|2437.58
15:37:42|2437.32
15:37:43|2438.4
15:37:43|2438.4
15:37:45|2438.4
15:37:46|2437.94
15:37:47|2438.06
15:37:48|2438.75
15:37:49|2438.67
15:37:51|2438.56
15:37:52|2438.8
15:37:53|2438.81
15:37:54|2438.81
15:37:55|2438.89
15:37:56|2437.71
15:37:57|2438.79
15:37:58|2438.79
15:37:59|2438.19
15:38:00|2438.58
15:38:02|2438.34
15:38:03|2438.88
15:38:03|2439.3
15:38:04|2439.3
15:38:06|2439.97
15:38:07|2440.75
15:38:08|2442.44
15:38:09|2442.73
15:38:10|2441.78
15:38:11|2441.31
15:38:12|2442.49
15:38:13|2442.36
15:38:14|2442.67
15:38:15|2443.48
15:38:16|2443.8
15:38:17|2443.95
15:38:18|2444.58
15:38:19|2445.29
15:38:21|2445.76
15:38:21|2446.36
15:38:22|2446.8
15:38:23|2446.59
15:38:24|2446.24
15:38:26|2445.39
15:38:27|2445.49
15:38:27|2445.47
15:38:29|2445.96
15:38:30|2446.24
15:38:31|2446.91
15:38:31|2446.96
15:38:32|2446.35
15:38:34|2446.36
15:38:35|2446.36
15:38:36|2446.16
15:38:37|2445.72
15:38:38|2445.4
15:38:39|2445.4
15:38:40|2446.39
15:38:41|2446.39
15:38:42|2446.11
15:38:43|2446.11
15:38:44|2446.11
15:38:45|2445.91
15:38:46|2445.91
15:38:47|2445.63
15:38:48|2446.09
15:38:49|2446.35
15:38:50|2446.33
15:38:51|2446.21
15:38:53|2446.81
15:38:54|2446.58
15:38:55|2446.32
15:38:57|2445.65
15:38:58|2445.65
15:38:59|2445.63
15:38:59|2445.63
15:39:00|2446.97
15:39:02|2446.56
15:39:03|2447.82
15:39:04|2447.39
15:39:05|2447.07
15:39:07|2446.19
15:39:07|2447.02
15:39:08|2447.55
15:39:09|2447.79
15:39:10|2447.32
15:39:12|2446.96
15:39:12|2447.51
15:39:14|2448.36
15:39:15|2448.45
15:39:16|2450.
15:39:16|2450.84
15:39:18|2451.41
15:39:18|2449.66
15:39:20|2450.54
15:39:21|2449.34
15:39:21|2450.08
15:39:22|2450.32
15:39:23|2451.85
15:39:25|2451.04
15:39:25|2451.14
15:39:27|2450.68
15:39:28|2451.97
15:39:29|2450.65
15:39:30|2450.74
15:39:30|2450.92
15:39:32|2451.47
15:39:33|2454.25
15:39:35|2452.32
15:39:36|2457.43
15:39:37|2458.35
15:39:38|2458.11
15:39:39|2452.85
15:39:40|2454.45
15:39:41|2454.44
15:39:42|2453.42
15:39:43|2454.77
15:39:44|2453.31
15:39:45|2453.2
15:39:46|2453.79
15:39:47|2453.42
15:39:48|2454.79
15:39:49|2455.21
15:39:50|2455.21
15:39:51|2457.15
15:39:52|2457.19
15:39:54|2455.79
15:39:55|2455.21
15:39:56|2453.5
15:39:57|2453.07
15:39:57|2453.08
15:39:59|2452.12
15:39:59|2452.12
15:40:01|2452.12
15:40:02|2453.93
15:40:03|2453.98
15:40:04|2455.89
15:40:05|2455.71
15:40:06|2455.24
15:40:07|2454.23
15:40:08|2453.79
15:40:09|2453.5
15:40:10|2453.3
15:40:11|2453.33
15:40:12|2452.87
15:40:13|2451.63
15:40:14|2450.7
15:40:15|2449.83
15:40:16|2450.58
15:40:17|2449.99
15:40:18|2450.81
15:40:19|2449.86
15:40:21|2449.1
15:40:21|2448.66
15:40:22|2448.35
15:40:23|2448.46
15:40:24|2447.31
15:40:25|2448.38
15:40:26|2449.14
15:40:27|2449.69
15:40:28|2449.91
15:40:30|2449.83
15:40:30|2450.22
15:40:31|2450.56
15:40:32|2452.23
15:40:33|2451.15
15:40:34|2450.2
15:40:35|2451.13
15:40:36|2449.98
15:40:37|2451.15
15:40:39|2450.8
15:40:39|2450.65
15:40:40|2450.84
15:40:42|2450.73
15:40:42|2450.38
15:40:43|2449.88
15:40:44|2449.88
15:40:45|2450.33
15:40:46|2450.58
15:40:48|2449.24
15:40:48|2448.87
15:40:50|2448.38
15:40:50|2447.9
15:40:52|2447.53
15:40:53|2447.77
15:40:54|2448.34
15:40:55|2447.67
15:40:56|2448.11
15:40:58|2448.1
15:40:59|2448.24
15:41:00|2447.3
15:41:00|2447.44
15:41:02|2447.5
15:41:03|2448.3
15:41:03|2448.29
15:41:04|2448.54
15:41:06|2448.49
15:41:07|2448.13
15:41:08|2448.13
15:41:09|2448.13
15:41:10|2447.82
15:41:11|2447.29
15:41:12|2446.16
15:41:13|2446.56
15:41:14|2446.3
15:41:15|2445.74
15:41:16|2445.74
15:41:17|2445.84
15:41:19|2446.08
15:41:19|2446.52
15:41:21|2446.19
15:41:21|2446.
15:41:22|2446.58
15:41:23|2445.67
15:41:24|2445.19
15:41:25|2445.58
15:41:26|2445.33
15:41:27|2445.78
15:41:29|2445.96
15:41:30|2446.97
15:41:30|2446.97
15:41:31|2445.74
15:41:32|2446.29
15:41:33|2445.31
15:41:35|2445.31
15:41:35|2446.29
15:41:37|2445.01
15:41:38|2445.01
15:41:39|2445.01
15:41:40|2445.08
15:41:41|2445.
15:41:42|2444.6
15:41:43|2443.48
15:41:44|2444.07
15:41:45|2444.15
15:41:46|2443.57
15:41:47|2443.99
15:41:48|2443.99
15:41:49|2443.99
15:41:50|2443.99
15:41:51|2444.08
15:41:52|2444.08
15:41:53|2443.48
15:41:54|2443.87
15:41:55|2443.87
15:41:57|2443.4
15:41:58|2443.22
15:41:59|2442.76
15:42:00|2443.33
15:42:01|2443.51
15:42:02|2444.04
15:42:02|2444.04
15:42:04|2444.04
15:42:04|2444.53
15:42:06|2444.53
15:42:06|2445.08
15:42:08|2445.2
15:42:08|2444.85
15:42:10|2444.85
15:42:10|2445.45
15:42:12|2445.78
15:42:12|2445.53
15:42:13|2446.09
15:42:14|2445.71
15:42:15|2445.42
15:42:16|2445.83
15:42:17|2445.83
15:42:18|2445.47
15:42:20|2445.47
15:42:21|2445.38
15:42:21|2445.57
15:42:23|2446.33
15:42:23|2445.28
15:42:25|2445.89
15:42:26|2445.98
15:42:26|2445.5
15:42:28|2445.15
15:42:29|2444.97
15:42:30|2444.46
15:42:31|2445.08
15:42:32|2443.95
15:42:33|2445.16
15:42:34|2445.16
15:42:35|2444.71
15:42:36|2444.71
15:42:37|2444.96
15:42:38|2444.02
15:42:39|2443.35
15:42:40|2443.35
15:42:41|2441.76
15:42:42|2441.26
15:42:43|2441.26
15:42:44|2442.08
15:42:45|2441.13
15:42:46|2440.9
15:42:47|2440.01
15:42:48|2440.66
15:42:49|2441.
15:42:50|2441.6
15:42:52|2441.79
15:42:52|2442.12
15:42:53|2441.79
15:42:55|2441.79
15:42:57|2442.79
15:42:57|2442.79
15:42:59|2442.51
15:42:59|2442.77
15:43:01|2442.47
15:43:02|2442.45
15:43:03|2443.75
15:43:04|2443.56
15:43:05|2443.51
15:43:06|2442.9
15:43:07|2443.01
15:43:08|2443.37
15:43:09|2443.75
15:43:10|2443.72
15:43:11|2443.9
15:43:12|2444.16
15:43:13|2444.18
15:43:14|2444.23
15:43:15|2443.96
15:43:16|2443.5
15:43:17|2443.66
15:43:18|2443.6
15:43:19|2443.6
15:43:21|2443.01
15:43:22|2443.01
15:43:23|2443.01
15:43:23|2443.01
15:43:25|2443.21
15:43:25|2443.24
15:43:27|2443.24
15:43:27|2443.24
15:43:29|2443.24
15:43:29|2443.24
15:43:31|2442.72
15:43:32|2442.
15:43:32|2441.92
15:43:34|2442.86
15:43:34|2443.04
15:43:36|2442.22
15:43:37|2442.19
15:43:38|2442.56
15:43:38|2441.76
15:43:40|2441.76
15:43:40|2441.36
15:43:41|2441.38
15:43:43|2440.2
15:43:44|2440.35
15:43:44|2440.94
15:43:46|2440.59
15:43:46|2440.59
15:43:47|2440.11
15:43:48|2439.75
15:43:49|2440.23
15:43:51|2440.14
15:43:52|2440.02
15:43:52|2440.02
15:43:54|2440.35
15:43:55|2440.35
15:43:57|2440.05
15:43:57|2439.83
15:43:59|2439.96
15:44:00|2439.96
15:44:01|2439.96
15:44:02|2440.57
15:44:03|2440.3
15:44:04|2441.16
15:44:05|2441.81
15:44:06|2442.45
15:44:06|2441.98
15:44:08|2441.98
15:44:09|2441.96
15:44:10|2442.12
15:44:11|2442.19
15:44:12|2441.23
15:44:13|2441.61
15:44:14|2441.88
15:44:15|2441.2
15:44:16|2440.92
15:44:17|2440.91
15:44:19|2440.59
15:44:19|2440.77
15:44:20|2440.77
15:44:21|2440.66
15:44:22|2440.69
15:44:23|2440.3
15:44:25|2440.13
15:44:25|2440.18
15:44:26|2440.01
15:44:27|2440.
15:44:28|2440.2
15:44:30|2441.08
15:44:31|2441.2
15:44:32|2441.2
15:44:33|2441.19
15:44:33|2441.21
15:44:35|2441.63
15:44:35|2441.63
15:44:37|2441.63
15:44:38|2440.93
15:44:38|2441.21
15:44:39|2441.1
15:44:40|2441.26
15:44:41|2441.47
15:44:43|2441.37
15:44:44|2441.46
15:44:46|2440.65
15:44:46|2440.9
15:44:48|2440.86
15:44:48|2440.66
15:44:49|2441.08
15:44:51|2441.33
15:44:51|2441.33
15:44:53|2441.36
15:44:54|2441.57
15:44:55|2441.8
15:44:55|2441.64
15:44:58|2444.1
15:44:59|2443.7
15:44:59|2444.15
15:45:01|2444.15
15:45:01|2443.66
15:45:03|2443.54
15:45:04|2443.69
15:45:05|2443.71
15:45:06|2443.71
15:45:08|2442.61
15:45:10|2442.02
15:45:11|2441.9
15:45:11|2441.36
15:45:12|2441.56
15:45:13|2440.59
15:45:15|2441.34
15:45:15|2441.16
15:45:16|2441.48
15:45:17|2441.48
15:45:19|2442.05
15:45:20|2442.23
15:45:21|2442.66
15:45:21|2442.83
15:45:22|2441.91
15:45:23|2441.79
15:45:25|2441.79
15:45:26|2442.52
15:45:27|2443.
15:45:27|2442.61
15:45:29|2442.55
15:45:30|2443.25
15:45:31|2442.96
15:45:32|2442.86
15:45:33|2442.86
15:45:34|2442.86
15:45:35|2444.2
15:45:36|2444.1
15:45:37|2443.72
15:45:38|2443.72
15:45:39|2445.12
15:45:40|2445.45
15:45:41|2445.21
15:45:42|2444.92
15:45:43|2445.1
15:45:44|2444.94
15:45:45|2444.94
15:45:47|2445.52
15:45:47|2445.52
15:45:48|2443.71
15:45:50|2443.71
15:45:50|2443.92
15:45:51|2443.42
15:45:52|2443.41
15:45:54|2443.41
15:45:54|2442.53
15:45:55|2442.07
15:45:56|2442.07
15:45:57|2442.07
15:45:59|2442.61
15:46:00|2442.7
15:46:02|2441.59
15:46:03|2441.82
15:46:04|2442.08
15:46:06|2442.21
15:46:06|2442.42
15:46:07|2442.42
15:46:08|2442.85
15:46:10|2442.85
15:46:10|2442.43
15:46:11|2442.43
15:46:13|2442.3
15:46:13|2442.3
15:46:14|2442.76
15:46:16|2442.76
15:46:17|2442.2
15:46:18|2441.44
15:46:19|2441.44
15:46:19|2441.44
15:46:21|2441.44
15:46:21|2441.28
15:46:22|2440.9
15:46:24|2441.3
15:46:25|2441.24
15:46:26|2441.24
15:46:27|2441.24
15:46:28|2439.58
15:46:29|2439.84
15:46:30|2440.16
15:46:31|2439.71
15:46:32|2438.98
15:46:33|2439.51
15:46:34|2440.74
15:46:35|2440.59
15:46:36|2440.55
15:46:37|2440.21
15:46:38|2439.89
15:46:39|2439.69
15:46:40|2439.8
15:46:41|2439.8
15:46:42|2439.92
15:46:43|2439.92
15:46:44|2440.02
15:46:45|2440.15
15:46:46|2440.51
15:46:47|2440.83
15:46:49|2440.4
15:46:49|2441.04
15:46:51|2440.66
15:46:52|2440.54
15:46:52|2440.38
15:46:54|2440.56
15:46:54|2440.65
15:46:55|2440.64
15:46:57|2440.64
15:46:57|2439.76
15:46:59|2440.03
15:47:01|2439.94
15:47:03|2439.57
15:47:03|2440.46
15:47:04|2440.39
15:47:06|2441.15
15:47:06|2441.24
15:47:08|2440.74
15:47:09|2441.26
15:47:09|2441.58
15:47:10|2441.71
15:47:12|2441.62
15:47:13|2440.82
15:47:14|2441.17
15:47:15|2441.35
15:47:16|2441.13
15:47:17|2440.99
15:47:18|2440.99
15:47:19|2441.62
15:47:20|2441.06
15:47:20|2440.76
15:47:21|2440.57
15:47:24|2440.57
15:47:24|2439.95
15:47:25|2439.95
15:47:26|2439.2
15:47:27|2439.2
15:47:28|2439.2
15:47:30|2439.2
15:47:30|2439.74
15:47:31|2440.16
15:47:32|2440.02
15:47:34|2439.55
15:47:34|2439.56
15:47:35|2439.95
15:47:36|2439.95
15:47:37|2439.66
15:47:39|2439.66
15:47:39|2439.66
15:47:40|2439.26
15:47:41|2439.87
15:47:42|2439.87
15:47:43|2439.87
15:47:45|2439.87
15:47:46|2439.87
15:47:46|2439.39
15:47:47|2439.07
15:47:49|2439.07
15:47:49|2439.18
15:47:50|2439.65
15:47:51|2439.65
15:47:53|2440.47
15:47:54|2441.32
15:47:54|2441.31
15:47:56|2441.26
15:47:57|2441.93
15:47:58|2442.54
15:47:58|2442.19
15:48:01|2442.09
15:48:01|2442.22
15:48:02|2442.26
15:48:04|2441.98
15:48:05|2442.57
15:48:05|2442.67
15:48:06|2442.47
15:48:08|2442.87
15:48:09|2442.48
15:48:10|2442.25
15:48:10|2442.03
15:48:12|2442.03
15:48:13|2442.79
15:48:14|2442.83
15:48:14|2442.83
15:48:15|2442.83
15:48:16|2442.68
15:48:18|2442.68
15:48:19|2442.68
15:48:20|2443.19
15:48:21|2443.19
15:48:22|2442.55
15:48:37|2443.73
15:48:37|2444.71
15:48:38|2444.71
15:48:39|2444.02
15:48:40|2444.02
15:48:41|2444.02
15:48:43|2444.63
15:48:44|2444.75
15:48:44|2444.87
15:48:47|2444.46
15:48:47|2444.15
15:48:49|2444.65
15:48:49|2444.65
15:48:50|2444.67
15:48:51|2447.
15:48:52|2447.4
15:48:53|2446.78
15:48:54|2447.08
15:48:55|2447.07
15:48:56|2447.07
15:48:58|2447.54
15:48:59|2447.3
15:48:59|2446.28
15:49:00|2446.24
15:49:02|2446.4
15:49:03|2447.27
15:49:04|2447.32
15:49:06|2446.94
15:49:07|2447.2
15:49:08|2447.01
15:49:09|2446.6
15:49:10|2447.19
15:49:11|2446.74
15:49:12|2447.01
15:49:13|2446.85
15:49:14|2446.88
15:49:15|2446.67
15:49:16|2446.06
15:49:18|2445.65
15:49:18|2445.49
15:49:19|2445.83
15:49:21|2446.33
15:49:21|2446.41
15:49:22|2446.06
15:49:24|2446.06
15:49:24|2446.01
15:49:25|2446.94
15:49:26|2446.27
15:49:27|2447.08
15:49:28|2446.36
15:49:30|2446.59
15:49:31|2446.58
15:49:32|2446.51
15:49:32|2446.74
15:49:33|2446.11
15:49:34|2446.12
15:49:36|2446.28
15:49:37|2446.58
15:49:37|2446.5
15:49:38|2446.77
15:49:39|2445.36
15:49:40|2445.15
15:49:41|2444.69
15:49:42|2444.63
15:49:43|2444.63
15:49:45|2444.63
15:49:45|2444.4
15:49:46|2444.47
15:49:48|2444.
15:49:48|2443.58
15:49:49|2443.58
15:49:51|2443.58
15:49:52|2443.39
15:49:52|2444.32
15:49:54|2443.99
15:49:54|2443.54
15:49:56|2443.2
15:49:57|2443.66
15:49:58|2443.66
15:49:58|2443.67
15:49:59|2443.83
15:50:00|2443.69
15:50:01|2443.84
15:50:02|2444.04
15:50:03|2444.66
15:50:05|2444.21
15:50:05|2444.08
15:50:06|2444.28
15:50:08|2444.7
15:50:09|2444.44
15:50:10|2444.16
15:50:11|2444.43
15:50:11|2444.45
15:50:12|2444.36
15:50:13|2443.73
15:50:14|2444.15
15:50:15|2444.91
15:50:17|2445.81
15:50:18|2445.71
15:50:19|2444.77
15:50:19|2444.75
15:50:21|2445.09
15:50:21|2445.15
15:50:23|2444.16
15:50:25|2443.8
15:50:25|2443.96
15:50:26|2444.58
15:50:27|2444.05
15:50:29|2443.71
15:50:30|2443.69
15:50:30|2444.33
15:50:32|2443.82
15:50:33|2443.82
15:50:34|2444.08
15:50:35|2444.6
15:50:38|2445.17
15:50:38|2444.94
15:50:39|2444.94
15:50:40|2444.94
15:50:42|2444.71
15:50:42|2444.04
15:50:44|2443.96
15:50:45|2443.76
15:50:45|2444.05
15:50:46|2444.19
15:50:47|2444.07
15:50:48|2444.34
15:50:49|2444.02
15:50:50|2444.02
15:50:51|2444.02
15:50:53|2444.02
15:50:54|2444.53
15:50:54|2445.13
15:50:56|2445.3
15:50:57|2445.22
15:50:58|2445.58
15:50:59|2445.55
15:50:59|2445.56
15:51:01|2445.56
15:51:02|2445.64
15:51:03|2445.45
15:51:04|2446.08
15:51:05|2446.26
15:51:06|2446.73
15:51:08|2445.73
15:51:09|2445.9
15:51:10|2446.44
15:51:11|2446.82
15:51:12|2446.82
15:51:14|2446.82
15:51:15|2446.82
15:51:15|2446.82
15:51:17|2446.83
15:51:18|2446.8
15:51:18|2446.47
15:51:19|2446.1
15:51:21|2446.1
15:51:22|2447.24
15:51:23|2447.07
15:51:24|2447.83
15:51:24|2447.81
15:51:26|2447.57
15:51:26|2447.78
15:51:28|2447.07
15:51:29|2447.31
15:51:30|2446.59
15:51:30|2446.11
15:51:32|2446.11
15:51:33|2446.32
15:51:33|2445.12
15:51:35|2444.73
15:51:36|2444.79
15:51:36|2444.4
15:51:38|2444.4
15:51:39|2445.08
15:51:39|2445.2
15:51:41|2445.91
15:51:42|2445.31
15:51:43|2445.33
15:51:44|2445.33
15:51:45|2444.91
15:51:45|2444.7
15:51:47|2444.21
15:51:49|2443.55
15:51:49|2444.65
15:51:51|2444.8
15:51:51|2444.07
15:51:53|2444.58
15:51:53|2444.45
15:51:55|2444.45
15:51:56|2443.84
15:51:58|2441.69
15:51:59|2442.79
15:51:59|2443.49
15:52:00|2442.74
15:52:01|2442.26
15:52:02|2442.86
15:52:04|2443.3
15:52:05|2444.2
15:52:06|2443.95
15:52:07|2444.36
15:52:08|2444.36
15:52:10|2444.88
15:52:11|2444.6
15:52:11|2444.54
15:52:13|2444.54
15:52:13|2444.
15:52:15|2444.28
15:52:16|2443.94
15:52:17|2443.49
15:52:19|2443.24
15:52:20|2442.8
15:52:21|2443.69
15:52:22|2443.69
15:52:23|2443.69
15:52:24|2443.69
15:52:25|2443.39
15:52:26|2443.67
15:52:27|2443.67
15:52:28|2443.64
15:52:29|2442.79
15:52:31|2443.89
15:52:32|2443.88
15:52:32|2443.67
15:52:34|2443.68
15:52:34|2443.87
15:52:36|2443.87
15:52:36|2443.87
15:52:37|2444.57
15:52:38|2444.64
15:52:39|2444.51
15:52:41|2444.33
15:52:42|2444.33
15:52:42|2444.27
15:52:44|2444.37
15:52:45|2444.61
15:52:45|2444.42
15:52:47|2444.42
15:52:48|2443.98
15:52:49|2443.74
15:52:50|2443.74
15:52:51|2443.89
15:52:52|2444.46
15:52:53|2444.57
15:52:53|2445.02
15:52:54|2444.8
15:52:56|2444.49
15:52:57|2444.48
15:52:58|2444.55
15:52:59|2444.52
15:53:01|2444.31
15:53:01|2444.84
15:53:02|2444.86
15:53:04|2445.81
15:53:04|2446.01
15:53:06|2446.46
15:53:08|2446.55
15:53:09|2446.55
15:53:10|2446.83
15:53:10|2447.32
15:53:12|2446.83
15:53:13|2446.77
15:53:15|2446.56
15:53:16|2447.
15:53:16|2446.47
15:53:17|2446.22
15:53:18|2446.21
15:53:20|2446.12
15:53:21|2446.12
15:53:21|2445.16
15:53:23|2444.65
15:53:24|2444.42
15:53:24|2444.15
15:53:26|2444.15
15:53:27|2444.21
15:53:28|2444.02
15:53:29|2444.57
15:53:30|2444.13
15:53:31|2443.97
15:53:32|2443.72
15:53:33|2444.08
15:53:34|2444.14
15:53:35|2444.15
15:53:36|2443.67
15:53:37|2443.6
15:53:38|2443.77
15:53:39|2444.03
15:53:40|2444.39
15:53:41|2444.16
15:53:42|2445.4
15:53:43|2445.99
15:53:44|2446.
15:53:45|2445.86
15:53:47|2445.62
15:53:48|2445.4
15:53:49|2445.27
15:53:50|2444.9
15:53:50|2444.9
15:53:51|2444.98
15:53:53|2444.98
15:53:54|2444.92
15:53:54|2444.92
15:53:55|2444.9
15:53:57|2444.49
15:53:58|2443.97
15:53:59|2444.08
15:54:00|2444.08
15:54:01|2444.24
15:54:02|2444.4
15:54:03|2444.4
15:54:04|2444.29
15:54:06|2444.59
15:54:06|2444.59
15:54:08|2444.55
15:54:10|2444.01
15:54:11|2444.01
15:54:12|2444.14
15:54:13|2445.59
15:54:14|2445.62
15:54:15|2445.38
15:54:15|2445.18
15:54:16|2444.86
15:54:18|2444.57
15:54:19|2445.01
15:54:20|2445.33
15:54:21|2445.43
15:54:22|2445.93
15:54:23|2446.09
15:54:24|2446.09
15:54:26|2446.09
15:54:26|2446.31
15:54:28|2446.17
15:54:29|2446.12
15:54:30|2446.12
15:54:30|2446.1
15:54:31|2443.89
15:54:32|2445.12
15:54:34|2444.36
15:54:34|2444.57
15:54:36|2444.96
15:54:37|2444.96
15:54:37|2444.96
15:54:38|2444.92
15:54:39|2445.19
15:54:41|2445.19
15:54:41|2445.19
15:54:43|2445.68
15:54:44|2445.68
15:54:45|2446.22
15:54:46|2446.22
15:54:47|2446.22
15:54:48|2446.22
15:54:49|2446.22
15:54:50|2446.81
15:54:52|2446.77
15:54:52|2446.98
15:54:53|2447.14
15:54:54|2447.25
15:54:55|2446.86
15:54:56|2446.86
15:54:57|2446.84
15:54:58|2447.04
15:54:59|2447.21
15:55:00|2446.69
15:55:01|2446.5
15:55:03|2447.2
15:55:04|2447.14
15:55:04|2446.15
15:55:06|2446.38
15:55:06|2446.38
15:55:08|2446.38
15:55:09|2446.8
15:55:10|2447.52
15:55:11|2447.31
15:55:12|2447.76
15:55:13|2447.76
15:55:14|2447.76
15:55:15|2447.82
15:55:16|2447.82
15:55:17|2447.82
15:55:18|2448.11
15:55:19|2447.9
15:55:20|2446.82
15:55:21|2446.82
15:55:22|2446.82
15:55:23|2446.34
15:55:25|2446.34
15:55:26|2447.45
15:55:26|2446.18
15:55:27|2446.18
15:55:29|2445.4
15:55:30|2445.4
15:55:31|2445.4
15:55:32|2445.4
15:55:33|2446.17
15:55:34|2445.4
15:55:35|2445.24
15:55:36|2445.31
15:55:37|2443.91
15:55:38|2442.36
15:55:39|2444.16
15:55:40|2444.81
15:55:41|2443.98
15:55:42|2444.17
15:55:43|2444.17
15:55:44|2443.54
15:55:45|2443.76
15:55:46|2443.77
15:55:47|2444.68
15:55:48|2443.96
15:55:49|2443.52
15:55:50|2443.28
15:55:51|2442.99
15:55:52|2442.99
15:55:53|2442.99
15:55:54|2443.19
15:55:55|2443.23
15:55:56|2443.23
15:55:57|2442.98
15:55:58|2442.23
15:55:59|2442.13
15:56:00|2442.15
15:56:01|2442.21
15:56:02|2441.77
15:56:03|2441.86
15:56:05|2442.2
15:56:05|2442.26
15:56:06|2442.15
15:56:07|2442.18
15:56:09|2443.02
15:56:10|2442.74
15:56:12|2442.81
15:56:13|2442.92
15:56:14|2442.56
15:56:15|2442.22
15:56:16|2441.93
15:56:17|2441.69
15:56:18|2441.8
15:56:19|2442.03
15:56:20|2442.04
15:56:21|2442.32
15:56:22|2442.32
15:56:23|2442.54
15:56:24|2442.2
15:56:25|2441.91
15:56:26|2441.89
15:56:27|2442.18
15:56:28|2441.92
15:56:29|2442.21
15:56:30|2442.49
15:56:31|2442.66
15:56:32|2442.2
15:56:33|2442.29
15:56:34|2442.42
15:56:35|2442.51
15:56:36|2443.5
15:56:37|2443.64
15:56:38|2443.98
15:56:39|2443.98
15:56:40|2443.74
15:56:41|2443.52
15:56:42|2443.54
15:56:43|2443.54
15:56:44|2443.17
15:56:45|2442.93
15:56:46|2442.93
15:56:47|2442.93
15:56:48|2442.93
15:56:49|2443.59
15:56:51|2444.2
15:56:51|2443.65
15:56:52|2443.76
15:56:54|2443.76
15:56:54|2443.57
15:56:55|2444.11
15:56:56|2444.22
15:56:57|2444.44
15:56:58|2444.67
15:56:59|2444.67
15:57:00|2444.59
15:57:02|2444.58
15:57:03|2444.31
15:57:03|2445.42
15:57:04|2445.94
15:57:05|2446.46
15:57:07|2446.52
15:57:08|2446.83
15:57:09|2447.13
15:57:10|2446.53
15:57:10|2446.51
15:57:12|2446.89
15:57:13|2447.02
15:57:14|2448.61
15:57:15|2448.34
15:57:15|2448.3
15:57:17|2448.01
15:57:17|2448.01
15:57:18|2448.01
15:57:20|2447.15
15:57:21|2447.15
15:57:22|2447.15
15:57:22|2445.93
15:57:24|2446.29
15:57:25|2445.69
15:57:26|2447.58
15:57:27|2447.98
15:57:28|2449.52
15:57:29|2450.51
15:57:30|2450.34
15:57:31|2451.49
15:57:32|2452.7
15:57:33|2457.28
15:57:34|2453.81
15:57:35|2451.
15:57:36|2452.29
15:57:37|2452.32
15:57:38|2452.07
15:57:39|2451.32
15:57:40|2452.38
15:57:41|2452.62
15:57:42|2452.29
15:57:43|2452.15
15:57:44|2452.66
15:57:45|2452.32
15:57:46|2452.48
15:57:47|2453.87
15:57:48|2454.49
15:57:49|2454.46
15:57:50|2454.49
15:57:51|2453.97
15:57:52|2453.15
15:57:53|2454.11
15:57:54|2454.27
15:57:55|2455.79
15:57:56|2454.69
15:57:57|2454.82
15:57:59|2454.89
15:57:59|2454.54
15:58:01|2455.7
15:58:02|2456.34
15:58:02|2455.14
15:58:04|2454.3
15:58:05|2454.54
15:58:05|2455.07
15:58:07|2455.82
15:58:08|2454.75
15:58:09|2455.86
15:58:11|2456.78
15:58:12|2456.13
15:58:13|2453.5
15:58:15|2453.09
15:58:16|2453.15
15:58:17|2453.19
15:58:18|2452.95
15:58:19|2453.67
15:58:20|2453.29
15:58:21|2453.96
15:58:22|2453.22
15:58:23|2452.55
15:58:25|2451.51
15:58:26|2449.63
15:58:27|2449.6
15:58:28|2449.6
15:58:28|2450.46
15:58:30|2451.19
15:58:31|2451.51
15:58:32|2450.02
15:58:32|2450.61
15:58:34|2451.04
15:58:34|2450.18
15:58:36|2450.54
15:58:37|2450.81
15:58:37|2451.41
15:58:38|2452.08
15:58:40|2452.02
15:58:41|2452.1
15:58:42|2452.22
15:58:43|2451.84
15:58:44|2451.12
15:58:45|2450.82
15:58:46|2450.82
15:58:47|2450.3
15:58:49|2450.09
15:58:49|2450.35
15:58:51|2451.29
15:58:51|2450.81
15:58:52|2450.59
15:58:53|2450.59
15:58:54|2449.77
15:58:56|2449.77
15:58:57|2450.05
15:58:58|2450.
15:58:58|2450.05
15:58:59|2450.05
15:59:01|2450.05
15:59:01|2450.05
15:59:02|2450.05
15:59:03|2449.37
15:59:04|2448.36
15:59:05|2448.35
15:59:07|2448.05
15:59:08|2448.06
15:59:09|2448.06
15:59:10|2448.06
15:59:11|2449.8
15:59:13|2450.44
15:59:14|2451.08
15:59:15|2450.58
15:59:16|2450.58
15:59:17|2449.9
15:59:18|2449.78
15:59:18|2449.78
15:59:19|2449.78
15:59:21|2450.15
15:59:22|2449.98
15:59:23|2449.4
15:59:24|2449.98
15:59:25|2450.59
15:59:26|2451.05
15:59:27|2451.22
15:59:28|2450.78
15:59:30|2450.78
15:59:30|2451.24
15:59:32|2451.24
15:59:32|2451.66
15:59:33|2451.4
15:59:34|2451.71
15:59:36|2450.86
15:59:37|2451.29
15:59:38|2451.29
15:59:39|2451.29
15:59:39|2451.09
15:59:40|2450.89
15:59:42|2450.89
15:59:42|2451.45
15:59:43|2451.68
15:59:44|2451.34
15:59:45|2452.21
15:59:47|2451.84
15:59:48|2451.84
15:59:49|2451.84
15:59:50|2451.86
15:59:51|2451.34
15:59:52|2451.38
15:59:53|2451.73
15:59:54|2452.5
15:59:55|2450.77
15:59:56|2451.94
15:59:57|2452.04
15:59:58|2452.09
15:59:59|2452.87
16:00:00|2453.08
16:00:01|2452.5
16:00:02|2452.51
16:00:03|2452.1
16:00:04|2452.84
16:00:05|2452.51
16:00:06|2452.72
16:00:07|2452.77
16:00:08|2452.62
16:00:09|2451.89
16:00:11|2451.77
16:00:12|2453.48
16:00:14|2454.69
16:00:14|2455.14
16:00:16|2455.09
16:00:16|2456.56
16:00:19|2455.21
16:00:19|2457.24
16:00:20|2457.32
16:00:21|2458.84
16:00:23|2459.98
16:00:24|2459.42
16:00:24|2459.04
16:00:25|2460.97
16:00:27|2460.33
16:00:28|2460.57
16:00:28|2460.86
16:00:29|2460.84
16:00:31|2461.69
16:00:31|2461.
16:00:32|2460.59
16:00:33|2460.34
16:00:35|2459.18
16:00:35|2458.09
16:00:36|2457.49
16:00:37|2456.92
16:00:38|2455.32
16:00:39|2455.32
16:00:40|2455.46
16:00:42|2454.33
16:00:43|2453.84
16:00:43|2453.46
16:00:45|2452.54
16:00:46|2452.54
16:00:46|2451.39
16:00:48|2451.36
16:00:49|2450.02
16:00:49|2449.77
16:00:51|2448.29
16:00:52|2448.25
16:00:53|2448.79
16:00:54|2449.9
16:00:55|2449.56
16:00:56|2449.53
16:00:57|2449.21
16:00:58|2448.59
16:00:58|2449.02
16:00:59|2449.2
16:01:01|2449.08
16:01:02|2447.44
16:01:03|2448.04
16:01:04|2448.78
16:01:05|2449.66
16:01:06|2449.74
16:01:07|2449.74
16:01:07|2449.11
16:01:09|2448.19
16:01:09|2448.29
16:01:10|2447.45
16:01:12|2446.49
16:01:14|2445.47
16:01:15|2446.23
16:01:16|2446.79
16:01:17|2446.79
16:01:18|2446.07
16:01:19|2446.16
16:01:20|2446.04
16:01:21|2444.54
16:01:22|2444.43
16:01:23|2444.29
16:01:24|2444.79
16:01:25|2444.82
16:01:26|2445.09
16:01:27|2446.35
16:01:28|2447.69
16:01:29|2447.83
16:01:31|2448.03
16:01:32|2447.8
16:01:33|2448.35
16:01:34|2448.1
16:01:34|2447.57
16:01:36|2448.13
16:01:37|2448.15
16:01:38|2449.54
16:01:39|2449.15
16:01:40|2448.76
16:01:41|2449.18
16:01:42|2449.52
16:01:42|2450.2
16:01:44|2450.08
16:01:44|2450.04
16:01:46|2450.09
16:01:46|2450.76
16:01:48|2450.76
16:01:49|2449.74
16:01:50|2449.49
16:01:51|2449.18
16:01:52|2448.21
16:01:53|2447.79
16:01:54|2447.63
16:01:55|2447.41
16:01:56|2447.29
16:01:57|2447.11
16:01:58|2447.11
16:01:59|2445.73
16:02:00|2445.82
16:02:01|2445.45
16:02:02|2445.49
16:02:03|2446.81
16:02:04|2446.16
16:02:05|2446.12
16:02:06|2445.79
16:02:07|2444.68
16:02:08|2444.93
16:02:09|2444.
16:02:10|2444.48
16:02:11|2444.46
16:02:12|2445.13
16:02:13|2445.27
16:02:15|2445.53
16:02:16|2444.83
16:02:18|2444.74
16:02:18|2444.01
16:02:19|2445.54
16:02:20|2445.54
16:02:22|2444.89
16:02:22|2444.95
16:02:24|2443.47
16:02:24|2442.23
16:02:25|2442.79
16:02:26|2443.48
16:02:27|2443.44
16:02:29|2444.02
16:02:30|2443.93
16:02:31|2444.95
16:02:31|2445.67
16:02:32|2445.67
16:02:33|2445.16
16:02:37|2446.08
16:02:37|2444.68
16:02:39|2443.79
16:02:40|2443.22
16:02:40|2443.54
16:02:41|2443.54
16:02:42|2443.62
16:02:44|2443.75
16:02:44|2443.42
16:02:46|2443.15
16:02:47|2443.23
16:02:48|2443.23
16:02:49|2442.28
16:02:50|2441.66
16:02:51|2441.7
16:02:52|2441.76
16:02:52|2441.76
16:02:54|2440.18
16:02:55|2440.41
16:02:55|2440.09
16:02:56|2440.
16:02:57|2440.05
16:02:59|2440.04
16:03:00|2440.31
16:03:00|2441.27
16:03:02|2441.53
16:03:03|2441.44
16:03:04|2440.63
16:03:05|2440.85
16:03:06|2440.05
16:03:07|2439.31
16:03:08|2439.12
16:03:09|2439.12
16:03:10|2441.04
16:03:11|2441.05
16:03:13|2441.36
16:03:13|2443.03
16:03:14|2442.84
16:03:16|2442.84
16:03:16|2444.54
16:03:18|2444.87
16:03:19|2443.32
16:03:21|2441.76
16:03:22|2442.41
16:03:22|2443.03
16:03:24|2444.16
16:03:25|2442.99
16:03:26|2443.37
16:03:27|2442.87
16:03:28|2442.51
16:03:28|2441.52
16:03:30|2441.65
16:03:31|2441.85
16:03:33|2442.
16:03:34|2442.36
16:03:35|2442.15
16:03:36|2442.66
16:03:37|2442.62
16:03:38|2442.38
16:03:38|2442.32
16:03:40|2442.29
16:03:41|2441.86
16:03:42|2441.66
16:03:43|2440.4
16:03:44|2439.67
16:03:45|2439.86
16:03:46|2439.86
16:03:47|2439.
16:03:48|2439.49
16:03:49|2440.39
16:03:50|2440.98
16:03:51|2440.83
16:03:52|2440.23
16:03:53|2439.59
16:03:54|2439.24
16:03:56|2439.67
16:03:57|2439.67
16:03:58|2439.67
16:03:59|2440.63
16:04:00|2441.62
16:04:01|2441.66
16:04:02|2441.66
16:04:03|2443.76
16:04:04|2442.86
16:04:05|2442.46
16:04:06|2442.99
16:04:08|2443.24
16:04:08|2443.52
16:04:09|2443.61
16:04:11|2443.96
16:04:11|2444.09
16:04:12|2444.46
16:04:14|2444.04
16:04:14|2444.04
16:04:15|2443.41
16:04:17|2442.63
16:04:18|2441.76
16:04:20|2441.73
16:04:20|2442.56
16:04:21|2442.04
16:04:23|2442.27
16:04:23|2442.69
16:04:24|2442.27
16:04:26|2441.26
16:04:26|2441.26
16:04:28|2441.63
16:04:29|2441.63
16:04:30|2439.98
16:04:31|2439.43
16:04:32|2439.46
16:04:33|2439.17
16:04:34|2439.55
16:04:35|2440.35
16:04:36|2440.35
16:04:37|2440.72
16:04:38|2441.11
16:04:39|2441.11
16:04:40|2441.77
16:04:41|2442.11
16:04:42|2441.73
16:04:43|2441.73
16:04:44|2441.73
16:04:45|2442.48
16:04:46|2442.18
16:04:48|2442.74
16:04:49|2443.07
16:04:50|2442.57
16:04:51|2441.98
16:04:52|2441.94
16:04:53|2441.94
16:04:54|2442.37
16:04:55|2441.44
16:04:56|2440.93
16:04:57|2441.97
16:04:59|2440.63
16:04:59|2440.4
16:05:00|2441.12
16:05:01|2441.79
16:05:02|2441.79
16:05:03|2442.69
16:05:04|2441.79
16:05:05|2440.94
16:05:06|2439.75
16:05:07|2439.34
16:05:08|2440.29
16:05:09|2440.79
16:05:10|2440.12
16:05:11|2439.48
16:05:13|2439.7
16:05:13|2439.39
16:05:14|2440.42
16:05:15|2440.42
16:05:16|2439.74
16:05:18|2439.74
16:05:19|2440.04
16:05:19|2440.64
16:05:21|2440.53
16:05:21|2440.53
16:05:22|2440.01
16:05:23|2440.01
16:05:25|2440.18
16:05:26|2440.18
16:05:27|2440.18
16:05:28|2439.71
16:05:29|2439.94
16:05:30|2439.94
16:05:31|2439.94
16:05:32|2439.94
16:05:33|2438.73
16:05:34|2438.48
16:05:35|2438.5
16:05:37|2438.7
16:05:38|2438.29
16:05:39|2438.29
16:05:40|2438.54
16:05:41|2439.46
16:05:43|2440.12
16:05:44|2439.64
16:05:44|2439.64
16:05:46|2440.36
16:05:47|2440.65
16:05:47|2441.9
16:05:49|2442.73
16:05:49|2442.73
16:05:51|2442.73
16:05:52|2442.05
16:05:53|2442.33
16:05:53|2442.38
16:05:55|2443.19
16:05:55|2443.19
16:05:56|2443.19
16:05:58|2443.19
16:05:58|2443.19
16:06:00|2442.6
16:06:00|2442.6
16:06:02|2442.42
16:06:03|2442.42
16:06:04|2441.68
16:06:05|2441.34
16:06:06|2442.1
16:06:07|2441.35
16:06:07|2440.29
16:06:09|2440.42
16:06:10|2440.52
16:06:11|2440.52
16:06:12|2441.34
16:06:13|2441.35
16:06:14|2441.79
16:06:15|2442.37
16:06:16|2442.86
16:06:17|2442.87
16:06:19|2442.87
16:06:20|2442.73
16:06:21|2442.37
16:06:22|2442.37
16:06:23|2442.54
16:06:23|2441.49
16:06:25|2441.86
16:06:26|2441.4
16:06:27|2441.09
16:06:28|2441.42
16:06:28|2441.31
16:06:30|2441.2
16:06:31|2441.6
16:06:32|2441.6
16:06:32|2442.36
16:06:35|2442.6
16:06:36|2442.63
16:06:38|2442.62
16:06:38|2442.39
16:06:39|2442.94
16:06:40|2442.94
16:06:41|2443.29
16:06:43|2442.96
16:06:44|2442.96
16:06:45|2442.64
16:06:46|2442.7
16:06:47|2442.7
16:06:48|2442.32
16:06:49|2443.01
16:06:50|2443.19
16:06:51|2443.19
16:06:52|2443.53
16:06:53|2443.75
16:06:54|2443.75
16:06:55|2443.08
16:06:57|2443.34
16:06:58|2443.17
16:06:58|2441.25
16:06:59|2441.12
16:07:00|2441.93
16:07:01|2441.93
16:07:02|2441.93
16:07:03|2442.63
16:07:05|2443.06
16:07:06|2442.35
16:07:06|2442.64
16:07:08|2443.12
16:07:08|2443.36
16:07:10|2443.49
16:07:10|2443.13
16:07:12|2443.13
16:07:13|2443.94
16:07:14|2444.19
16:07:14|2444.19
16:07:16|2444.19
16:07:17|2443.77
16:07:17|2443.77
16:07:18|2443.7
16:07:21|2443.76
16:07:22|2443.76
16:07:23|2443.78
16:07:24|2443.67
16:07:25|2443.69
16:07:26|2444.61
16:07:27|2444.86
16:07:28|2445.04
16:07:30|2445.67
16:07:32|2445.54
16:07:32|2446.28
16:07:33|2446.23
16:07:35|2446.69
16:07:35|2446.69
16:07:37|2446.71
16:07:37|2446.71
16:07:38|2446.6
16:07:39|2446.25
16:07:41|2446.71
16:07:41|2446.7
16:07:42|2446.87
16:07:43|2446.9
16:07:44|2447.1
16:07:45|2447.29
16:07:47|2446.73
16:07:47|2446.97
16:07:48|2446.37
16:07:50|2446.72
16:07:50|2446.72
16:07:51|2447.05
16:07:52|2446.73
16:07:53|2447.68
16:07:55|2447.81
16:07:55|2447.63
16:07:56|2447.63
16:07:58|2447.53
16:07:59|2447.47
16:07:59|2447.12
16:08:00|2446.86
16:08:01|2447.46
16:08:02|2447.83
16:08:04|2447.92
16:08:05|2448.55
16:08:06|2449.19
16:08:07|2449.03
16:08:08|2449.15
16:08:09|2449.23
16:08:10|2448.85
16:08:11|2448.85
16:08:12|2448.85
16:08:13|2449.68
16:08:14|2448.48
16:08:15|2448.63
16:08:16|2449.13
16:08:18|2449.13
16:08:19|2448.63
16:08:21|2447.82
16:08:21|2447.75
16:08:22|2447.75
16:08:23|2447.75
16:08:25|2447.2
16:08:25|2447.14
16:08:27|2447.14
16:08:27|2448.46
16:08:29|2448.89
16:08:29|2449.06
16:08:30|2448.86
16:08:32|2448.65
16:08:33|2448.65
16:08:34|2448.35
16:08:35|2448.2
16:08:36|2448.12
16:08:37|2449.78
16:08:38|2449.97
16:08:39|2450.
16:08:41|2449.39
16:08:42|2449.28
16:08:43|2449.35
16:08:44|2450.
16:08:44|2450.
16:08:46|2449.92
16:08:46|2450.61
16:08:48|2450.61
16:08:49|2450.1
16:08:50|2451.13
16:08:51|2449.98
16:08:52|2449.98
16:08:53|2449.87
16:08:54|2449.87
16:08:55|2450.68
16:08:56|2451.1
16:08:57|2451.15
16:08:58|2451.17
16:08:59|2451.17
16:09:01|2451.25
16:09:01|2451.5
16:09:03|2451.29
16:09:03|2451.62
16:09:04|2450.77
16:09:06|2450.8
16:09:07|2450.79
16:09:08|2450.94
16:09:10|2450.94
16:09:10|2451.96
16:09:12|2452.32
16:09:13|2451.79
16:09:13|2451.79
16:09:14|2452.4
16:09:16|2452.61
16:09:16|2452.65
16:09:17|2452.49
16:09:18|2452.79
16:09:19|2453.6
16:09:20|2453.63
16:09:22|2454.1
16:09:24|2454.1
16:09:25|2453.6
16:09:25|2453.47
16:09:26|2452.67
16:09:28|2452.47
16:09:29|2452.27
16:09:29|2451.96
16:09:31|2452.05
16:09:32|2453.12
16:09:32|2452.96
16:09:34|2453.57
16:09:35|2453.57
16:09:36|2453.57
16:09:36|2452.86
16:09:38|2453.21
16:09:39|2453.38
16:09:39|2453.75
16:09:40|2453.07
16:09:42|2452.61
16:09:43|2453.16
16:09:43|2453.07
16:09:44|2453.19
16:09:45|2452.4
16:09:47|2452.74
16:09:48|2452.74
16:09:48|2451.73
16:09:51|2451.83
16:09:52|2451.27
16:09:52|2450.74
16:09:53|2450.74
16:09:54|2450.56
16:09:55|2450.64
16:09:57|2450.64
16:09:57|2450.31
16:09:59|2450.8
16:09:59|2450.53
16:10:01|2449.7
16:10:01|2449.84
16:10:03|2449.98
16:10:04|2451.14
16:10:05|2450.34
16:10:06|2450.1
16:10:06|2449.85
16:10:07|2450.32
16:10:08|2450.22
16:10:09|2450.22
16:10:10|2450.43
16:10:11|2450.43
16:10:12|2450.43
16:10:14|2449.56
16:10:15|2449.59
16:10:16|2449.63
16:10:17|2449.75
16:10:18|2450.21
16:10:19|2449.81
16:10:20|2450.31
16:10:20|2449.84
16:10:22|2449.94
16:10:23|2449.94
16:10:24|2449.41
16:10:25|2449.91
16:10:26|2449.91
16:10:28|2450.08
16:10:29|2450.23
16:10:30|2450.18
16:10:30|2450.16
16:10:31|2450.16
16:10:33|2449.84
16:10:34|2449.88
16:10:35|2449.61
16:10:36|2449.72
16:10:37|2449.72
16:10:38|2449.14
16:10:39|2449.04
16:10:40|2449.84
16:10:42|2450.
16:10:43|2450.
16:10:44|2449.54
16:10:45|2449.54
16:10:47|2449.6
16:10:47|2449.64
16:10:48|2449.64
16:10:49|2449.58
16:10:50|2449.65
16:10:52|2449.51
16:10:52|2449.78
16:10:54|2450.02
16:10:54|2450.42
16:10:56|2450.21
16:10:56|2450.21
16:10:57|2449.96
16:10:59|2449.97
16:11:00|2449.29
16:11:01|2450.26
16:11:01|2450.26
16:11:03|2450.26
16:11:03|2450.26
16:11:04|2449.29
16:11:05|2449.29
16:11:06|2449.29
16:11:07|2449.18
16:11:08|2449.56
16:11:10|2450.01
16:11:10|2450.27
16:11:11|2450.02
16:11:13|2449.89
16:11:14|2449.95
16:11:14|2449.75
16:11:16|2449.8
16:11:17|2450.31
16:11:18|2450.64
16:11:19|2451.01
16:11:20|2451.01
16:11:21|2450.27
16:11:22|2449.61
16:11:24|2450.88
16:11:25|2450.69
16:11:26|2451.38
16:11:27|2451.42
16:11:28|2452.23
16:11:29|2452.37
16:11:31|2452.04
16:11:31|2452.04
16:11:33|2452.04
16:11:33|2452.04
16:11:35|2452.04
16:11:36|2452.9
16:11:37|2452.9
16:11:38|2452.9
16:11:39|2452.1
16:11:40|2452.1
16:11:42|2452.25
16:11:42|2452.13
16:11:43|2451.76
16:11:44|2451.76
16:11:45|2452.24
16:11:46|2452.76
16:11:48|2452.76
16:11:49|2452.19
16:11:50|2452.19
16:11:50|2451.89
16:11:51|2453.02
16:11:53|2453.02
16:11:53|2453.02
16:11:55|2451.88
16:11:55|2452.02
16:11:56|2451.64
16:11:57|2451.22
16:11:58|2451.36
16:11:59|2451.36
16:12:00|2451.36
16:12:01|2451.36
16:12:03|2451.36
16:12:04|2450.89
16:12:05|2450.89
16:12:06|2450.89
16:12:06|2450.89
16:12:08|2450.89
16:12:08|2451.52
16:12:09|2452.48
16:12:10|2452.02
16:12:11|2452.46
16:12:13|2452.32
16:12:13|2452.32
16:12:15|2452.03
16:12:15|2452.03
16:12:17|2452.03
16:12:17|2452.3
16:12:18|2452.64
16:12:19|2452.95
16:12:21|2453.02
16:12:21|2452.78
16:12:22|2452.87
16:12:24|2452.41
16:12:26|2452.41
16:12:27|2452.41
16:12:28|2453.3
16:12:29|2453.11
16:12:30|2453.11
16:12:31|2453.11
16:12:32|2453.54
16:12:33|2453.54
16:12:34|2453.92
16:12:35|2453.87
16:12:36|2453.99
16:12:37|2453.99
16:12:38|2453.99
16:12:38|2453.81
16:12:40|2453.9
16:12:40|2454.16
16:12:42|2453.94
16:12:43|2453.4
16:12:43|2454.79
16:12:45|2454.79
16:12:46|2455.08
16:12:47|2455.08
16:12:48|2454.65
16:12:48|2454.65
16:12:50|2454.65
16:12:51|2454.65
16:12:52|2455.78
16:12:53|2455.78
16:12:54|2454.87
16:12:55|2454.87
16:12:56|2453.93
16:12:57|2453.93
16:12:58|2453.68
16:12:59|2453.37
16:13:00|2453.37
16:13:01|2452.98
16:13:02|2453.85
16:13:03|2453.89
16:13:04|2453.87
16:13:05|2453.97
16:13:06|2454.56
16:13:07|2454.03
16:13:08|2453.37
16:13:09|2453.37
16:13:10|2453.26
16:13:11|2453.1
16:13:12|2453.1
16:13:13|2453.38
16:13:14|2452.95
16:13:15|2452.95
16:13:16|2453.53
16:13:17|2454.14
16:13:18|2453.98
16:13:19|2453.99
16:13:20|2453.99
16:13:21|2453.99
16:13:22|2453.01
16:13:23|2453.14
16:13:24|2453.51
16:13:25|2452.97
16:13:26|2453.5
16:13:27|2453.16
16:13:28|2452.79
16:13:30|2453.09
16:13:30|2452.91
16:13:31|2452.41
16:13:33|2452.05
16:13:34|2452.44
16:13:35|2451.5
16:13:36|2451.31
16:13:37|2451.31
16:13:39|2450.24
16:13:39|2450.49
16:13:40|2450.34
16:13:41|2450.34
16:13:43|2450.53
16:13:44|2450.09
16:13:44|2450.21
16:13:45|2448.18
16:13:47|2448.18
16:13:48|2449.25
16:13:49|2448.71
16:13:50|2449.07
16:13:51|2449.07
16:13:52|2449.07
16:13:53|2449.07
16:13:54|2448.68
16:13:55|2448.68
16:13:56|2448.6
16:13:57|2448.55
16:13:58|2448.6
16:13:59|2449.06
16:14:00|2449.12
16:14:01|2448.83
16:14:02|2448.54
16:14:03|2448.54
16:14:04|2448.9
16:14:06|2448.8
16:14:07|2448.8
16:14:07|2448.65
16:14:08|2448.65
16:14:10|2448.65
16:14:10|2449.91
16:14:12|2448.91
16:14:13|2448.84
16:14:14|2449.13
16:14:15|2449.13
16:14:16|2448.89
16:14:18|2448.89
16:14:19|2449.06
16:14:19|2448.43
16:14:20|2448.86
16:14:21|2448.71
16:14:23|2448.39
16:14:23|2448.39
16:14:25|2448.52
16:14:25|2448.52
16:14:27|2448.28
16:14:28|2448.42
16:14:29|2448.26
16:14:30|2448.21
16:14:31|2448.11
16:14:32|2447.41
16:14:34|2447.17
16:14:35|2446.88
16:14:36|2446.95
16:14:36|2446.4
16:14:37|2446.57
16:14:38|2446.35
16:14:40|2446.05
16:14:41|2445.
16:14:42|2445.81
16:14:42|2445.81
16:14:43|2445.61
16:14:44|2445.38
16:14:46|2445.51
16:14:46|2445.02
16:14:48|2445.
16:14:49|2445.4
16:14:49|2445.22
16:14:51|2445.
16:14:51|2445.05
16:14:53|2444.4
16:14:54|2444.22
16:14:55|2444.59
16:14:56|2444.31
16:14:57|2444.21
16:14:57|2444.16
16:14:59|2443.83
16:14:59|2443.7
16:15:01|2443.4
16:15:02|2442.44
16:15:03|2442.59
16:15:04|2443.05
16:15:05|2443.62
16:15:06|2443.37
16:15:07|2443.37
16:15:08|2445.
16:15:09|2445.06
16:15:10|2445.06
16:15:11|2445.06
16:15:12|2445.06
16:15:13|2445.64
16:15:14|2446.34
16:15:15|2445.94
16:15:16|2445.58
16:15:17|2445.58
16:15:19|2445.04
16:15:19|2444.87
16:15:21|2443.91
16:15:21|2443.88
16:15:22|2444.05
16:15:24|2444.08
16:15:24|2443.51
16:15:25|2443.16
16:15:27|2443.16
16:15:28|2443.36
16:15:29|2443.91
16:15:30|2443.85
16:15:31|2443.85
16:15:33|2443.75
16:15:34|2443.32
16:15:35|2442.47
16:15:36|2442.47
16:15:38|2442.37
16:15:39|2441.34
16:15:40|2441.56
16:15:42|2441.08
16:15:43|2440.03
16:15:45|2440.29
16:15:45|2441.69
16:15:47|2440.71
16:15:48|2440.6
16:15:49|2440.28
16:15:50|2440.28
16:15:51|2440.28
16:15:52|2440.12
16:15:53|2440.46
16:15:54|2440.12
16:15:56|2440.65
16:15:57|2440.83
16:15:58|2440.47
16:15:58|2442.61
16:16:00|2441.54
16:16:01|2441.82
16:16:03|2440.97
16:16:04|2441.48
16:16:04|2441.3
16:16:05|2441.59
16:16:06|2441.73
16:16:08|2441.75
16:16:09|2441.54
16:16:10|2442.33
16:16:11|2442.35
16:16:12|2440.77
16:16:12|2440.77
16:16:14|2441.04
16:16:15|2441.04
16:16:16|2440.05
16:16:16|2440.05
16:16:18|2439.85
16:16:19|2439.61
16:16:21|2439.74
16:16:22|2440.11
16:16:23|2438.77
16:16:25|2439.45
16:16:26|2439.59
16:16:27|2439.63
16:16:28|2439.41
16:16:30|2439.93
16:16:31|2439.67
16:16:32|2439.67
16:16:33|2440.18
16:16:34|2440.17
16:16:35|2440.47
16:16:36|2439.96
16:16:37|2439.81
16:16:38|2439.81
16:16:40|2439.7
16:16:42|2439.05
16:16:42|2439.14
16:16:44|2439.49
16:16:45|2439.42
16:16:46|2439.82
16:16:47|2439.82
16:16:47|2439.81
16:16:49|2439.61
16:16:49|2439.8
16:16:51|2439.8
16:16:52|2439.61
16:16:52|2439.61
16:16:54|2439.95
16:16:55|2439.1
16:16:55|2439.07
16:16:57|2438.78
16:16:57|2438.99
16:16:59|2438.99
16:17:00|2439.37
16:17:01|2438.83
16:17:03|2438.6
16:17:04|2438.57
16:17:04|2438.86
16:17:06|2438.57
16:17:07|2437.52
16:17:08|2437.77
16:17:09|2437.36
16:17:10|2438.1
16:17:11|2436.69
16:17:12|2436.33
16:17:14|2434.96
16:17:15|2435.8
16:17:16|2435.25
16:17:17|2435.53
16:17:18|2435.76
16:17:19|2435.82
16:17:20|2435.35
16:17:21|2434.64
16:17:22|2434.44
16:17:24|2434.25
16:17:24|2433.66
16:17:26|2434.17
16:17:27|2434.35
16:17:28|2433.77
16:17:29|2433.05
16:17:30|2432.48
16:17:31|2433.21
16:17:32|2433.18
16:17:33|2433.18
16:17:34|2432.49
16:17:35|2431.58
16:17:36|2431.52
16:17:37|2431.52
16:17:38|2433.3
16:17:39|2433.18
16:17:41|2433.25
16:17:42|2433.25
16:17:43|2432.79
16:17:43|2433.21
16:17:44|2433.22
16:17:45|2433.32
16:17:47|2432.87
16:17:48|2432.87
16:17:49|2432.92
16:17:49|2432.97
16:17:50|2433.1
16:17:52|2433.1
16:17:53|2433.49
16:17:54|2434.29
16:17:55|2434.45
16:17:56|2434.12
16:17:57|2434.43
16:17:58|2435.43
16:17:59|2435.33
16:18:00|2436.01
16:18:01|2436.31
16:18:02|2436.1
16:18:04|2435.69
16:18:04|2435.43
16:18:05|2435.7
16:18:06|2435.8
16:18:07|2435.72
16:18:09|2436.12
16:18:10|2436.33
16:18:10|2436.82
16:18:11|2435.42
16:18:12|2434.73
16:18:13|2435.37
16:18:14|2435.75
16:18:16|2436.02
16:18:17|2435.64
16:18:18|2435.87
16:18:18|2436.33
16:18:19|2436.61
16:18:20|2437.13
16:18:22|2436.63
16:18:22|2436.8
16:18:24|2435.8
16:18:25|2435.15
16:18:26|2436.42
16:18:27|2436.22
16:18:28|2436.1
16:18:30|2436.62
16:18:31|2435.5
16:18:32|2435.5
16:18:33|2434.97
16:18:34|2435.37
16:18:35|2435.6
16:18:36|2436.13
16:18:37|2436.59
16:18:38|2436.52
16:18:39|2436.52
16:18:40|2436.29
16:18:41|2436.29
16:18:42|2436.78
16:18:43|2436.78
16:18:44|2436.41
16:18:45|2436.02
16:18:46|2436.61
16:18:47|2436.18
16:18:48|2436.21
16:18:49|2436.21
16:18:50|2436.21
16:18:51|2436.84
16:18:52|2436.84
16:18:53|2436.04
16:18:54|2436.1
16:18:55|2436.6
16:18:57|2436.6
16:18:58|2436.45
16:18:58|2436.87
16:19:00|2436.87
16:19:01|2436.77
16:19:01|2436.22
16:19:03|2435.71
16:19:04|2435.57
16:19:04|2435.36
16:19:05|2435.32
16:19:06|2435.32
16:19:08|2435.32
16:19:10|2436.04
16:19:10|2434.97
16:19:12|2435.21
16:19:13|2435.85
16:19:13|2435.96
16:19:14|2435.96
16:19:15|2435.96
16:19:17|2435.96
16:19:17|2436.28
16:19:18|2436.28
16:19:20|2435.89
16:19:21|2434.77
16:19:22|2434.98
16:19:23|2434.98
16:19:24|2434.71
16:19:24|2434.02
16:19:25|2433.06
16:19:27|2433.34
16:19:28|2433.45
16:19:29|2433.46
16:19:29|2432.9
16:19:30|2433.37
16:19:31|2433.09
16:19:33|2432.92
16:19:33|2433.97
16:19:34|2434.49
16:19:35|2434.86
16:19:36|2434.86
16:19:38|2434.17
16:19:38|2434.17
16:19:40|2434.01
16:19:41|2434.44
16:19:42|2434.68
16:19:42|2435.01
16:19:44|2435.01
16:19:44|2435.01
16:19:46|2435.01
16:19:47|2435.13
16:19:48|2435.16
16:19:49|2434.97
16:19:49|2434.97
16:19:51|2434.97
16:19:52|2434.99
16:19:53|2434.78
16:19:54|2435.37
16:19:55|2435.37
16:19:57|2435.43
16:19:58|2435.42
16:19:59|2435.21
16:20:00|2435.21
16:20:01|2434.71
16:20:02|2433.77
16:20:03|2434.46
16:20:04|2434.46
16:20:05|2434.46
16:20:06|2435.08
16:20:08|2435.08
16:20:08|2435.08
16:20:09|2435.75
16:20:11|2435.2
16:20:13|2434.94
16:20:14|2434.35
16:20:15|2434.26
16:20:16|2434.83
16:20:18|2434.89
16:20:19|2434.89
16:20:20|2435.68
16:20:22|2435.73
16:20:23|2435.73
16:20:23|2435.51
16:20:24|2435.51
16:20:25|2436.23
16:20:27|2436.31
16:20:27|2436.31
16:20:28|2435.47
16:20:29|2434.85
16:20:30|2433.9
16:20:32|2433.33
16:20:32|2433.41
16:20:34|2434.13
16:20:36|2433.91
16:20:37|2434.28
16:20:37|2433.41
16:20:39|2433.21
16:20:39|2433.44
16:20:40|2433.52
16:20:42|2432.89
16:20:43|2433.2
16:20:43|2433.2
16:20:45|2433.02
16:20:46|2433.1
16:20:47|2432.3
16:20:48|2431.96
16:20:49|2432.25
16:20:50|2432.73
16:20:51|2432.73
16:20:52|2432.74
16:20:53|2432.74
16:20:54|2432.49
16:20:55|2432.94
16:20:56|2431.87
16:20:57|2431.81
16:20:58|2432.62
16:20:59|2432.62
16:21:00|2432.51
16:21:01|2432.51
16:21:02|2432.59
16:21:03|2432.59
16:21:04|2432.59
16:21:05|2433.18
16:21:06|2433.36
16:21:07|2433.08
16:21:08|2433.3
16:21:09|2432.59
16:21:10|2433.5
16:21:11|2433.33
16:21:12|2432.87
16:21:13|2433.12
16:21:14|2433.41
16:21:15|2433.44
16:21:16|2433.44
16:21:18|2433.44
16:21:18|2433.84
16:21:19|2433.08
16:21:20|2434.08
16:21:22|2434.65
16:21:22|2434.22
16:21:24|2434.14
16:21:24|2433.53
16:21:26|2433.23
16:21:27|2433.63
16:21:28|2433.21
16:21:29|2433.27
16:21:29|2432.78
16:21:32|2432.91
16:21:33|2433.11
16:21:34|2433.13
16:21:35|2433.25
16:21:36|2433.51
16:21:37|2433.43
16:21:38|2433.63
16:21:39|2433.19
16:21:40|2433.19
16:21:41|2432.95
16:21:42|2432.89
16:21:43|2432.87
16:21:44|2432.92
16:21:45|2433.23
16:21:46|2433.48
16:21:47|2433.48
16:21:48|2433.48
16:21:49|2433.48
16:21:50|2433.48
16:21:52|2433.48
16:21:53|2433.48
16:21:53|2434.15
16:21:55|2434.22
16:21:55|2434.39
16:21:57|2434.
16:21:58|2433.82
16:21:59|2433.42
16:21:59|2433.42
16:22:01|2433.12
16:22:02|2433.12
16:22:03|2432.42
16:22:04|2432.97
16:22:05|2433.44
16:22:06|2433.44
16:22:07|2433.65
16:22:08|2433.53
16:22:09|2432.43
16:22:10|2432.43
16:22:11|2433.03
16:22:12|2433.15
16:22:13|2433.44
16:22:14|2435.44
16:22:15|2435.23
16:22:16|2435.64
16:22:17|2435.64
16:22:18|2435.64
16:22:20|2434.82
16:22:20|2435.97
16:22:21|2435.97
16:22:23|2436.72
16:22:24|2436.82
16:22:25|2436.68
16:22:25|2437.5
16:22:26|2437.75
16:22:27|2437.75
16:22:28|2438.38
16:22:29|2438.04
16:22:31|2437.77
16:22:32|2437.77
16:22:33|2438.59
16:22:35|2438.57
16:22:36|2439.
16:22:37|2439.
16:22:38|2438.31
16:22:39|2438.24
16:22:40|2438.52
16:22:41|2437.77
16:22:41|2437.77
16:22:42|2437.77
16:22:44|2437.9
16:22:45|2437.9
16:22:46|2437.81
16:22:47|2438.06
16:22:48|2438.06
16:22:49|2438.06
16:22:50|2438.06
16:22:51|2438.18
16:22:52|2437.76
16:22:53|2437.8
16:22:54|2437.8
16:22:55|2438.25
16:22:56|2438.36
16:22:57|2438.46
16:22:58|2438.54
16:22:59|2438.54
16:23:00|2437.78
16:23:01|2438.18
16:23:02|2437.25
16:23:03|2437.53
16:23:04|2437.77
16:23:05|2437.77
16:23:06|2437.77
16:23:07|2437.77
16:23:08|2437.77
16:23:09|2437.77
16:23:10|2434.55
16:23:11|2435.24
16:23:12|2434.92
16:23:13|2435.35
16:23:14|2435.41
16:23:15|2435.58
16:23:17|2435.85
16:23:18|2435.27
16:23:19|2435.18
16:23:19|2435.85
16:23:20|2435.98
16:23:21|2435.98
16:23:22|2435.92
16:23:24|2435.92
16:23:25|2434.58
16:23:26|2434.65
16:23:26|2435.24
16:23:28|2435.24
16:23:29|2434.19
16:23:29|2434.35
16:23:31|2434.35
16:23:33|2434.57
16:23:33|2434.56
16:23:34|2434.57
16:23:35|2434.57
16:23:37|2434.
16:23:38|2434.
16:23:39|2434.
16:23:40|2434.
16:23:41|2434.64
16:23:42|2435.35
16:23:43|2434.57
16:23:44|2434.57
16:23:45|2434.69
16:23:46|2434.49
16:23:48|2434.14
16:23:48|2434.14
16:23:49|2434.14
16:23:51|2434.14
16:23:52|2433.55
16:23:53|2433.47
16:23:54|2433.47
16:23:55|2433.87
16:23:56|2433.87
16:23:57|2433.87
16:23:58|2434.15
16:23:59|2434.15
16:24:00|2434.52
16:24:01|2434.27
16:24:02|2434.27
16:24:03|2434.27
16:24:04|2434.9
16:24:05|2435.44
16:24:06|2435.56
16:24:08|2435.97
16:24:08|2435.78
16:24:10|2436.15
16:24:10|2436.15
16:24:11|2436.63
16:24:12|2436.71
16:24:13|2436.89
16:24:14|2436.85
16:24:15|2436.91
16:24:17|2436.3
16:24:17|2436.1
16:24:18|2436.1
16:24:20|2436.71
16:24:21|2436.17
16:24:21|2436.17
16:24:22|2436.17
16:24:24|2436.17
16:24:24|2434.82
16:24:25|2434.02
16:24:27|2434.24
16:24:27|2434.24
16:24:28|2434.24
16:24:29|2434.37
16:24:30|2435.13
16:24:31|2435.13
16:24:33|2435.13
16:24:34|2435.13
16:24:35|2434.97
16:24:36|2434.97
16:24:37|2434.97
16:24:38|2434.54
16:24:40|2434.54
16:24:40|2434.54
16:24:42|2434.54
16:24:43|2434.54
16:24:44|2434.54
16:24:45|2434.54
16:24:45|2434.54
16:24:47|2434.54
16:24:47|2434.54
16:24:49|2434.54
16:24:49|2434.54
16:24:50|2434.78
16:24:52|2435.2
16:24:53|2434.92
16:24:54|2434.73
16:24:55|2434.73
16:24:56|2434.47
16:24:57|2434.44
16:24:58|2434.41
16:24:59|2434.76
16:24:59|2434.73
16:25:01|2432.6
16:25:02|2433.54
16:25:03|2433.77
16:25:03|2433.75
16:25:05|2433.75
16:25:06|2433.75
16:25:06|2433.75
16:25:07|2433.75
16:25:08|2433.74
16:25:09|2433.94
16:25:10|2433.94
16:25:12|2433.94
16:25:12|2433.94
16:25:14|2434.11
16:25:14|2434.09
16:25:16|2434.28
16:25:17|2434.66
16:25:18|2434.66
16:25:18|2434.66
16:25:19|2434.66
16:25:21|2434.81
16:25:22|2434.81
16:25:23|2435.18
16:25:24|2435.3
16:25:25|2435.3
16:25:26|2435.3
16:25:27|2434.92
16:25:28|2434.92
16:25:29|2434.14
16:25:30|2433.63
16:25:31|2433.93
16:25:32|2435.43
16:25:33|2433.88
16:25:34|2433.57
16:25:36|2433.9
16:25:36|2433.25
16:25:37|2433.44
16:25:39|2433.05
16:25:40|2433.24
16:25:40|2433.49
16:25:42|2433.69
16:25:42|2432.53
16:25:44|2432.6
16:25:45|2431.88
16:25:46|2432.72
16:25:47|2432.72
16:25:48|2433.05
16:25:49|2433.52
16:25:50|2433.78
16:25:51|2434.2
16:25:52|2434.2
16:25:53|2434.65
16:25:55|2434.4
16:25:56|2435.08
16:25:56|2435.08
16:25:57|2435.61
16:25:58|2435.6
16:25:59|2435.55
16:26:01|2435.41
16:26:02|2435.41
16:26:02|2435.34
16:26:04|2435.34
16:26:04|2435.34
16:26:06|2434.97
16:26:07|2435.8
16:26:08|2436.01
16:26:09|2435.03
16:26:10|2434.41
16:26:11|2434.41
16:26:12|2435.44
16:26:13|2434.49
16:26:14|2434.23
16:26:15|2434.42
16:26:16|2435.49
16:26:17|2435.49
16:26:18|2435.48
16:26:19|2435.72
16:26:20|2435.92
16:26:21|2435.47
16:26:22|2435.73
16:26:23|2436.13
16:26:24|2436.34
16:26:25|2436.11
16:26:27|2436.35
16:26:28|2436.84
16:26:28|2436.89
16:26:29|2436.82
16:26:30|2437.21
16:26:31|2436.24
16:26:33|2436.32
16:26:33|2435.44
16:26:35|2436.03
16:26:36|2436.38
16:26:37|2436.38
16:26:38|2436.79
16:26:39|2437.52
16:26:41|2437.51
16:26:41|2436.93
16:26:43|2436.93
16:26:43|2436.93
16:26:45|2436.84
16:26:45|2436.84
16:26:47|2437.35
16:26:49|2436.38
16:26:50|2436.05
16:26:50|2436.08
16:26:51|2436.
16:26:53|2436.
16:26:54|2436.
16:26:55|2436.
16:26:56|2435.79
16:26:57|2435.79
16:26:58|2435.51
16:26:59|2435.72
16:27:00|2435.72
16:27:01|2435.72
16:27:02|2435.59
16:27:03|2435.43
16:27:04|2435.36
16:27:05|2435.36
16:27:06|2436.22
16:27:07|2436.26
16:27:08|2435.93
16:27:09|2436.33
16:27:10|2436.78
16:27:12|2436.68
16:27:12|2436.65
16:27:13|2436.93
16:27:14|2436.93
16:27:15|2436.93
16:27:16|2437.16
16:27:18|2437.13
16:27:18|2437.13
16:27:20|2437.35
16:27:20|2437.21
16:27:21|2436.64
16:27:23|2437.25
16:27:23|2437.25
16:27:24|2437.25
16:27:25|2437.25
16:27:26|2437.06
16:27:27|2437.06
16:27:28|2437.41
16:27:29|2437.41
16:27:31|2437.65
16:27:32|2437.35
16:27:32|2437.
16:27:33|2437.
16:27:35|2437.
16:27:36|2436.73
16:27:38|2435.68
16:27:39|2435.68
16:27:40|2435.68
16:27:41|2435.68
16:27:42|2437.35
16:27:43|2437.24
16:27:44|2436.77
16:27:45|2436.77
16:27:46|2436.89
16:27:47|2436.98
16:27:48|2436.98
16:27:49|2436.98
16:27:51|2437.1
16:27:52|2437.1
16:27:53|2437.13
16:27:54|2437.13
16:27:54|2437.13
16:27:55|2437.52
16:27:57|2437.52
16:27:58|2437.52
16:27:59|2437.52
16:28:00|2437.42
16:28:01|2437.16
16:28:02|2436.84
16:28:04|2436.84
16:28:04|2436.84
16:28:05|2436.77
16:28:07|2436.07
16:28:07|2436.35
16:28:09|2436.36
16:28:09|2436.52
16:28:10|2436.26
16:28:12|2436.26
16:28:12|2436.26
16:28:17|2437.04
16:28:18|2437.33
16:28:20|2437.33
16:28:20|2437.66
16:28:21|2437.34
16:28:23|2436.96
16:28:24|2436.79
16:28:24|2436.79
16:28:25|2436.79
16:28:27|2436.89
16:28:27|2436.89
16:28:28|2436.89
16:28:29|2437.2
16:28:30|2437.2
16:28:31|2437.2
16:28:32|2437.2
16:28:33|2437.2
16:28:35|2437.2
16:28:35|2437.41
16:28:37|2437.38
16:28:38|2436.69
16:28:39|2436.97
16:28:40|2436.97
16:28:41|2436.97
16:28:42|2436.96
16:28:44|2436.99
16:28:44|2436.99
16:28:46|2436.99
16:28:46|2436.51
16:28:48|2436.81
16:28:49|2436.81
16:28:49|2436.81
16:28:51|2436.81
16:28:52|2436.81
16:28:53|2436.07
16:28:54|2436.04
16:28:55|2435.18
16:28:56|2435.94
16:28:57|2435.94
16:28:58|2436.09
16:28:59|2436.09
16:29:00|2436.09
16:29:01|2435.44
16:29:02|2435.44
16:29:03|2435.44
16:29:04|2435.44
16:29:05|2435.44
16:29:06|2435.44
16:29:07|2435.85
16:29:08|2436.81
16:29:09|2436.81
16:29:10|2436.81
16:29:11|2436.75
16:29:12|2436.75
16:29:13|2436.75
16:29:14|2436.75
16:29:15|2436.75
16:29:17|2436.03
16:29:17|2436.12
16:29:18|2435.85
16:29:20|2435.97
16:29:20|2436.09
16:29:21|2436.09
16:29:23|2436.59
16:29:24|2436.91
16:29:24|2436.91
16:29:25|2436.91
16:29:26|2436.42
16:29:28|2436.42
16:29:28|2436.09
16:29:29|2436.21
16:29:31|2436.22
16:29:31|2436.3
16:29:32|2435.55
16:29:33|2435.82
16:29:35|2436.01
16:29:35|2436.
16:29:36|2435.13
16:29:38|2435.13
16:29:40|2435.
16:29:41|2435.
16:29:41|2435.
16:29:43|2434.82
16:29:43|2434.36
16:29:45|2434.36
16:29:46|2434.14
16:29:47|2434.45
16:29:49|2434.45
16:29:50|2434.57
16:29:52|2434.57
16:29:52|2434.59
16:29:54|2434.59
16:29:54|2434.31
16:29:55|2434.84
16:29:57|2435.39
16:29:57|2435.31
16:29:59|2435.61
16:29:59|2435.54
16:30:01|2435.54
16:30:01|2435.54
16:30:02|2435.62
16:30:04|2435.62
16:30:04|2435.7
16:30:06|2435.23
16:30:07|2434.1
16:30:08|2434.1
16:30:09|2434.1
16:30:10|2434.1
16:30:12|2433.7
16:30:13|2433.15
16:30:13|2433.26
16:30:15|2433.26
16:30:15|2433.26
16:30:16|2433.49
16:30:18|2433.49
16:30:19|2434.27
16:30:20|2434.27
16:30:20|2434.65
16:30:21|2434.65
16:30:22|2434.65
16:30:23|2434.72
16:30:25|2435.05
16:30:26|2434.46
16:30:27|2434.46
16:30:29|2434.65
16:30:30|2434.95
16:30:31|2434.87
16:30:32|2434.7
16:30:33|2434.7
16:30:35|2436.16
16:30:36|2436.11
16:30:37|2436.15
16:30:38|2436.62
16:30:39|2436.22
16:30:41|2436.73
16:30:41|2436.73
16:30:43|2436.73
16:30:44|2436.73
16:30:45|2436.52
16:30:46|2436.45
16:30:47|2436.66
16:30:47|2435.84
16:30:49|2435.82
16:30:50|2435.82
16:30:51|2435.49
16:30:52|2435.49
16:30:54|2435.99
16:30:54|2436.89
16:30:56|2436.84
16:30:57|2436.54
16:30:58|2436.84
16:30:59|2436.84
16:31:00|2436.84
16:31:01|2436.85
16:31:02|2437.
16:31:03|2437.
16:31:04|2436.59
16:31:05|2436.59
16:31:06|2436.25
16:31:07|2436.85
16:31:08|2437.2
16:31:10|2437.2
16:31:11|2437.17
16:31:12|2437.17
16:31:13|2436.85
16:31:13|2436.52
16:31:15|2436.03
16:31:15|2436.03
16:31:17|2436.03
16:31:19|2436.45
16:31:19|2436.55
16:31:21|2436.55
16:31:22|2436.55
16:31:23|2435.69
16:31:24|2435.69
16:31:25|2436.13
16:31:26|2436.13
16:31:27|2436.13
16:31:28|2436.13
16:31:29|2435.58
16:31:30|2434.97
16:31:31|2435.67
16:31:32|2435.67
16:31:33|2435.67
16:31:34|2435.67
16:31:35|2435.52
16:31:37|2435.78
16:31:37|2435.99
16:31:39|2436.74
16:31:41|2436.74
16:31:42|2436.22
16:31:43|2436.22
16:31:44|2436.22
16:31:44|2436.22
16:31:46|2436.22
16:31:47|2436.22
16:31:47|2436.47
16:31:49|2436.47
16:31:50|2436.47
16:31:51|2436.47
16:31:52|2436.41
16:31:53|2435.97
16:31:54|2436.21
16:31:55|2436.21
16:31:57|2436.21
16:31:58|2436.38
16:31:59|2436.57
16:32:00|2436.17
16:32:00|2436.22
16:32:02|2436.02
16:32:03|2435.43
16:32:03|2435.43
16:32:04|2435.85
16:32:05|2435.85
16:32:07|2436.43
16:32:07|2436.43
16:32:09|2436.43
16:32:09|2436.43
16:32:10|2436.43
16:32:11|2436.59
16:32:13|2436.96
16:32:14|2436.96
16:32:15|2437.37
16:32:16|2437.37
16:32:17|2437.37
16:32:18|2437.37
16:32:19|2436.84
16:32:21|2437.52
16:32:22|2437.52
16:32:23|2437.66
16:32:24|2438.
16:32:25|2438.34
16:32:25|2438.38
16:32:26|2439.05
16:32:27|2439.11
16:32:28|2439.81
16:32:29|2439.41
16:32:31|2439.98
16:32:31|2439.29
16:32:33|2439.29
16:32:34|2439.39
16:32:34|2438.78
16:32:35|2438.69
16:32:36|2438.69
16:32:38|2438.69
16:32:39|2438.36
16:32:41|2437.79
16:32:41|2438.62
16:32:43|2438.62
16:32:44|2438.19
16:32:45|2438.19
16:32:46|2438.19
16:32:47|2438.19
16:32:48|2438.57
16:32:49|2438.57
16:32:50|2438.57
16:32:51|2438.57
16:32:52|2438.62
16:32:53|2438.62
16:32:55|2438.62
16:32:55|2438.2
16:32:57|2438.2
16:32:58|2437.85
16:32:58|2437.85
16:33:00|2439.18
16:33:01|2439.32
16:33:02|2439.32
16:33:03|2439.32
16:33:04|2438.21
16:33:06|2437.86
16:33:07|2437.52
16:33:07|2438.58
16:33:09|2438.61
16:33:10|2438.49
16:33:10|2438.49
16:33:11|2438.49
16:33:13|2437.13
16:33:13|2437.78
16:33:14|2437.41
16:33:16|2437.14
16:33:17|2437.07
16:33:18|2437.07
16:33:18|2437.62
16:33:19|2437.62
16:33:21|2436.96
16:33:22|2436.96
16:33:23|2437.51
16:33:24|2437.52
16:33:25|2437.22
16:33:26|2437.13
16:33:27|2437.13
16:33:28|2437.13
16:33:29|2437.11
16:33:30|2437.11
16:33:32|2437.11
16:33:33|2436.87
16:33:34|2436.41
16:33:35|2436.41
16:33:35|2436.41
16:33:37|2436.34
16:33:38|2436.01
16:33:39|2435.79
16:33:40|2435.87
16:33:41|2436.69
16:33:42|2436.23
16:33:44|2436.9
16:33:45|2436.9
16:33:46|2436.9
16:33:47|2436.9
16:33:49|2436.9
16:33:49|2436.66
16:33:50|2437.14
16:33:51|2437.14
16:33:52|2436.5
16:33:54|2436.77
16:33:55|2436.69
16:33:56|2436.69
16:33:57|2436.81
16:33:58|2436.81
16:33:59|2436.81
16:34:01|2436.95
16:34:01|2436.95
16:34:02|2436.95
16:34:04|2436.68
16:34:04|2436.68
16:34:06|2436.68
16:34:07|2436.68
16:34:08|2436.68
16:34:09|2436.68
16:34:10|2436.68
16:34:11|2436.92
16:34:12|2436.92
16:34:13|2437.16
16:34:14|2436.85
16:34:15|2436.85
16:34:16|2437.32
16:34:17|2437.05
16:34:18|2437.05
16:34:19|2437.05
16:34:21|2437.05
16:34:22|2437.25
16:34:23|2436.95
16:34:24|2436.72
16:34:25|2437.32
16:34:25|2437.32
16:34:26|2437.32
16:34:28|2437.32
16:34:28|2437.32
16:34:29|2436.48
16:34:31|2436.26
16:34:32|2436.26
16:34:32|2436.08
16:34:34|2436.08
16:34:34|2435.71
16:34:36|2435.4
16:34:37|2435.4
16:34:38|2435.4
16:34:39|2435.4
16:34:41|2435.4
16:34:42|2435.18
16:34:43|2435.18
16:34:43|2434.77
16:34:44|2434.17
16:34:46|2434.92
16:34:48|2434.92
16:34:49|2435.37
16:34:50|2435.76
16:34:51|2435.76
16:34:52|2435.76
16:34:53|2435.76
16:34:54|2435.4
16:34:55|2435.4
16:34:56|2435.4
16:34:57|2435.4
16:34:58|2435.4
16:35:00|2434.82
16:35:00|2434.34
16:35:02|2434.34
16:35:02|2434.34
16:35:04|2434.34
16:35:05|2434.47
16:35:07|2433.93
16:35:08|2434.13
16:35:08|2433.86
16:35:11|2434.41
16:35:12|2434.03
16:35:12|2434.
16:35:13|2434.
16:35:14|2434.
16:35:16|2433.69
16:35:17|2433.
16:35:18|2433.
16:35:19|2433.45
16:35:20|2433.
16:35:21|2433.52
16:35:22|2433.52
16:35:23|2433.
16:35:24|2432.99
16:35:25|2432.99
16:35:26|2431.96
16:35:27|2431.54
16:35:28|2431.54
16:35:29|2431.54
16:35:30|2431.53
16:35:31|2431.5
16:35:32|2431.
16:35:33|2431.22
16:35:34|2431.89
16:35:35|2431.89
16:35:36|2432.25
16:35:38|2431.86
16:35:39|2433.08
16:35:41|2433.15
16:35:41|2433.15
16:35:42|2431.99
16:35:44|2431.99
16:35:44|2431.89
16:35:46|2431.89
16:35:46|2431.89
16:35:48|2432.67
16:35:48|2432.45
16:35:50|2431.51
16:35:50|2431.98
16:35:52|2432.15
16:35:53|2432.26
16:35:55|2431.8
16:35:56|2431.67
16:35:56|2431.5
16:35:57|2431.74
16:35:59|2431.36
16:35:59|2431.45
16:36:00|2431.45
16:36:02|2431.7
16:36:03|2431.68
16:36:04|2432.25
16:36:04|2431.67
16:36:06|2431.32
16:36:06|2431.32
16:36:08|2431.32
16:36:08|2430.9
16:36:09|2430.67
16:36:10|2430.54
16:36:11|2430.73
16:36:12|2430.73
16:36:14|2431.21
16:36:15|2431.72
16:36:16|2431.72
16:36:16|2431.72
16:36:18|2431.75
16:36:19|2432.16
16:36:19|2432.16
16:36:20|2432.26
16:36:21|2432.06
16:36:23|2432.06
16:36:25|2431.4
16:36:25|2431.36
16:36:26|2431.53
16:36:28|2431.57
16:36:28|2431.
16:36:29|2430.98
16:36:30|2431.34
16:36:31|2431.64
16:36:32|2432.29
16:36:33|2432.29
16:36:34|2432.34
16:36:35|2432.34
16:36:36|2432.34
16:36:38|2432.81
16:36:40|2432.64
16:36:41|2432.81
16:36:41|2432.23
16:36:42|2431.87
16:36:44|2431.7
16:36:45|2431.35
16:36:46|2431.25
16:36:47|2431.21
16:36:48|2431.21
16:36:49|2431.77
16:36:50|2432.16
16:36:51|2432.16
16:36:52|2432.16
16:36:53|2432.16
16:36:54|2431.55
16:36:55|2431.55
16:36:56|2431.55
16:36:57|2430.91
16:36:58|2430.91
16:36:59|2430.91
16:37:00|2430.91
16:37:01|2430.68
16:37:02|2430.85
16:37:03|2431.05
16:37:04|2430.59
16:37:05|2430.39
16:37:07|2430.56
16:37:07|2430.72
16:37:09|2430.59
16:37:10|2430.56
16:37:11|2430.56
16:37:12|2430.56
16:37:12|2430.56
16:37:13|2429.7
16:37:14|2429.71
16:37:15|2429.36
16:37:16|2429.67
16:37:18|2428.12
16:37:18|2428.93
16:37:19|2429.03
16:37:20|2429.25
16:37:21|2429.73
16:37:22|2429.27
16:37:23|2429.27
16:37:25|2429.27
16:37:26|2429.7
16:37:26|2429.94
16:37:27|2430.5
16:37:29|2430.5
16:37:29|2430.69
16:37:30|2429.85
16:37:31|2429.85
16:37:32|2429.45
16:37:33|2429.45
16:37:34|2429.13
16:37:36|2429.13
16:37:36|2430.16
16:37:37|2430.16
16:37:39|2429.92
16:37:41|2429.92
16:37:41|2429.92
16:37:43|2429.92
16:37:43|2430.77
16:37:44|2430.83
16:37:45|2431.09
16:37:46|2431.42
16:37:47|2431.46
16:37:49|2431.46
16:37:50|2431.46
16:37:51|2431.79
16:37:52|2432.29
16:37:53|2432.35
16:37:54|2431.76
16:37:55|2432.25
16:37:56|2432.25
16:37:57|2431.82
16:37:58|2432.22
16:37:59|2432.22
16:38:00|2432.22
16:38:02|2432.22
16:38:03|2432.22
16:38:03|2431.65
16:38:04|2431.43
16:38:06|2431.6
16:38:07|2431.74
16:38:08|2431.74
16:38:09|2432.01
16:38:10|2432.1
16:38:11|2431.96
16:38:12|2431.92
16:38:13|2431.92
16:38:14|2431.92
16:38:14|2431.92
16:38:16|2431.92
16:38:17|2432.03
16:38:17|2432.03
16:38:19|2432.24
16:38:20|2432.24
16:38:21|2431.11
16:38:21|2431.54
16:38:23|2431.27
16:38:24|2430.77
16:38:25|2430.77
16:38:26|2430.77
16:38:27|2431.37
16:38:28|2431.64
16:38:29|2431.64
16:38:30|2430.78
16:38:31|2430.56
16:38:32|2430.08
16:38:33|2430.08
16:38:34|2430.08
16:38:35|2430.25
16:38:36|2429.34
16:38:38|2429.64
16:38:38|2429.64
16:38:40|2429.98
16:38:41|2430.23
16:38:43|2429.78
16:38:43|2429.78
16:38:44|2429.85
16:38:45|2429.77
16:38:46|2429.41
16:38:47|2429.41
16:38:48|2429.26
16:38:50|2429.26
16:38:50|2429.26
16:38:51|2429.26
16:38:53|2429.26
16:38:53|2429.26
16:38:55|2428.86
16:38:55|2428.62
16:38:57|2428.27
16:38:57|2428.04
16:38:58|2427.69
16:38:59|2427.64
16:39:00|2427.55
16:39:02|2427.21
16:39:03|2427.34
16:39:03|2427.56
16:39:05|2430.33
16:39:06|2429.94
16:39:07|2429.37
16:39:08|2429.3
16:39:09|2429.21
16:39:10|2428.22
16:39:11|2428.34
16:39:12|2428.34
16:39:13|2429.37
16:39:14|2429.37
16:39:15|2429.13
16:39:16|2429.17
16:39:17|2430.02
16:39:18|2430.05
16:39:19|2430.05
16:39:20|2430.57
16:39:21|2430.25
16:39:22|2430.59
16:39:23|2430.59
16:39:24|2430.7
16:39:25|2431.05
16:39:26|2430.41
16:39:27|2430.17
16:39:28|2429.76
16:39:29|2429.76
16:39:30|2429.46
16:39:31|2429.46
16:39:32|2429.46
16:39:33|2429.7
16:39:34|2429.6
16:39:35|2429.6
16:39:36|2430.16
16:39:37|2430.16
16:39:38|2429.58
16:39:39|2429.58
16:39:40|2429.58
16:39:42|2429.98
16:39:43|2429.98
16:39:45|2429.45
16:39:46|2429.45
16:39:47|2429.45
16:39:49|2428.98
16:39:50|2428.98
16:39:51|2428.98
16:39:52|2428.98
16:39:53|2429.35
16:39:53|2428.62
16:39:55|2429.27
16:39:55|2429.22
16:39:56|2429.22
16:39:57|2429.36
16:39:59|2429.33
16:40:00|2429.79
16:40:00|2429.61
16:40:01|2429.45
16:40:03|2429.45
16:40:03|2429.45
16:40:04|2428.97
16:40:05|2428.73
16:40:07|2429.19
16:40:08|2429.92
16:40:09|2429.92
16:40:09|2429.58
16:40:10|2430.21
16:40:11|2430.21
16:40:13|2430.21
16:40:14|2429.58
16:40:14|2429.69
16:40:15|2428.97
16:40:16|2428.75
16:40:17|2428.49
16:40:18|2428.46
16:40:19|2428.44
16:40:20|2429.11
16:40:21|2429.19
16:40:22|2429.11
16:40:24|2429.04
16:40:24|2428.49
16:40:25|2428.07
16:40:26|2428.42
16:40:27|2428.97
16:40:29|2428.64
16:40:29|2429.25
16:40:31|2429.54
16:40:32|2429.44
16:40:32|2429.39
16:40:33|2429.39
16:40:34|2429.39
16:40:36|2429.12
16:40:36|2429.44
16:40:37|2429.38
16:40:38|2430.09
16:40:39|2430.32
16:40:41|2430.32
16:40:42|2430.32
16:40:44|2430.32
16:40:45|2430.32
16:40:46|2430.03
16:40:47|2430.03
16:40:48|2430.03
16:40:49|2429.23
16:40:50|2429.36
16:40:51|2429.43
16:40:52|2429.54
16:40:53|2429.83
16:40:54|2429.83
16:40:55|2429.83
16:40:56|2429.83
16:40:57|2429.83
16:40:58|2429.69
16:40:59|2429.54
16:41:00|2429.55
16:41:01|2429.53
16:41:02|2429.53
16:41:03|2429.53
16:41:04|2429.53
16:41:05|2429.53
16:41:07|2429.53
16:41:08|2429.53
16:41:09|2429.67
16:41:10|2430.17
16:41:11|2428.94
16:41:13|2428.49
16:41:13|2428.07
16:41:15|2428.07
16:41:16|2428.07
16:41:17|2428.14
16:41:17|2428.14
16:41:19|2428.14
16:41:20|2428.14
16:41:20|2428.14
16:41:22|2427.96
16:41:22|2427.96
16:41:24|2427.96
16:41:25|2428.22
16:41:26|2428.36
16:41:27|2428.29
16:41:28|2428.29
16:41:29|2427.99
16:41:30|2427.76
16:41:32|2427.76
16:41:32|2427.76
16:41:33|2427.76
16:41:35|2428.04
16:41:35|2428.04
16:41:36|2428.04
16:41:37|2427.78
16:41:38|2427.05
16:41:40|2426.37
16:41:41|2426.94
16:41:42|2427.02
16:41:44|2427.1
16:41:45|2427.1
16:41:45|2426.75
16:41:47|2426.75
16:41:48|2426.35
16:41:49|2426.35
16:41:50|2426.
16:41:52|2425.42
16:41:53|2425.42
16:41:53|2425.63
16:41:55|2425.71
16:41:55|2426.16
16:41:57|2426.01
16:41:57|2426.25
16:41:58|2426.25
16:41:59|2425.32
16:42:00|2425.72
16:42:01|2425.72
16:42:02|2425.36
16:42:03|2425.36
16:42:05|2425.56
16:42:06|2425.21
16:42:07|2425.8
16:42:08|2424.82
16:42:09|2424.71
16:42:10|2425.36
16:42:11|2425.15
16:42:12|2424.71
16:42:13|2424.71
16:42:14|2424.71
16:42:15|2425.29
16:42:16|2425.22
16:42:17|2425.01
16:42:18|2425.67
16:42:19|2425.56
16:42:20|2425.56
16:42:21|2425.56
16:42:22|2425.18
16:42:23|2425.18
16:42:24|2424.66
16:42:25|2424.39
16:42:26|2424.39
16:42:27|2424.71
16:42:29|2424.49
16:42:29|2424.68
16:42:31|2425.29
16:42:31|2425.55
16:42:33|2425.41
16:42:33|2425.15
16:42:34|2425.15
16:42:35|2425.45
16:42:36|2425.45
16:42:37|2425.37
16:42:38|2425.48
16:42:40|2425.77
16:42:41|2426.24
16:42:42|2426.02
16:42:43|2425.48
16:42:44|2425.22
16:42:45|2425.22
16:42:47|2424.65
16:42:48|2424.51
16:42:49|2424.44
16:42:50|2424.44
16:42:51|2424.61
16:42:52|2424.58
16:42:53|2423.66
16:42:54|2423.64
16:42:54|2422.98
16:42:57|2423.18
16:42:58|2423.95
16:42:59|2423.36
16:43:00|2423.76
16:43:01|2423.13
16:43:01|2423.13
16:43:03|2423.37
16:43:04|2422.
16:43:05|2424.06
16:43:06|2424.67
16:43:07|2424.36
16:43:08|2424.03
16:43:09|2424.03
16:43:10|2424.03
16:43:11|2423.87
16:43:12|2423.87
16:43:13|2423.87
16:43:14|2423.87
16:43:15|2424.71
16:43:16|2424.07
16:43:17|2423.93
16:43:18|2424.03
16:43:19|2423.64
16:43:20|2424.03
16:43:21|2424.07
16:43:22|2424.07
16:43:23|2424.07
16:43:24|2424.41
16:43:25|2424.41
16:43:26|2424.41
16:43:27|2424.23
16:43:29|2424.51
16:43:29|2424.51
16:43:30|2424.51
16:43:32|2424.52
16:43:33|2424.65
16:43:34|2424.13
16:43:35|2424.22
16:43:36|2424.22
16:43:37|2424.62
16:43:38|2424.79
16:43:39|2424.94
16:43:40|2424.94
16:43:41|2425.47
16:43:42|2425.17
16:43:43|2425.01
16:43:44|2425.01
16:43:46|2425.28
16:43:47|2425.19
16:43:47|2425.19
16:43:49|2424.41
16:43:50|2424.17
16:43:51|2424.17
16:43:52|2424.19
16:43:53|2424.49
16:43:54|2424.49
16:43:56|2423.91
16:43:56|2423.85
16:43:57|2423.85
16:43:59|2423.73
16:43:59|2423.25
16:44:01|2423.04
16:44:02|2423.37
16:44:03|2423.37
16:44:03|2422.79
16:44:05|2422.79
16:44:06|2422.13
16:44:07|2422.63
16:44:08|2422.63
16:44:10|2421.22
16:44:10|2421.45
16:44:11|2420.5
16:44:13|2420.99
16:44:13|2421.45
16:44:14|2420.79
16:44:16|2421.06
16:44:17|2420.96
16:44:17|2420.9
16:44:19|2420.6
16:44:19|2420.46
16:44:20|2421.66
16:44:21|2422.4
16:44:22|2422.4
16:44:23|2422.12
16:44:24|2421.89
16:44:25|2421.77
16:44:26|2421.83
16:44:27|2421.91
16:44:28|2422.1
16:44:29|2422.1
16:44:30|2422.22
16:44:31|2422.21
16:44:32|2421.62
16:44:34|2421.91
16:44:34|2421.97
16:44:35|2421.35
16:44:36|2421.15
16:44:37|2421.15
16:44:38|2421.95
16:44:39|2421.75
16:44:41|2421.96
16:44:41|2422.73
16:44:42|2422.73
16:44:44|2422.89
16:44:45|2422.68
16:44:46|2422.68
16:44:47|2423.38
16:44:48|2423.25
16:44:49|2423.25
16:44:50|2423.25
16:44:51|2423.25
16:44:53|2423.25
16:44:54|2423.12
16:44:55|2423.12
16:44:56|2423.27
16:44:57|2423.29
16:44:58|2423.21
16:44:59|2423.21
16:45:00|2423.22
16:45:01|2422.7
16:45:02|2422.7
16:45:03|2422.37
16:45:04|2422.77
16:45:05|2422.12
16:45:06|2422.63
16:45:08|2422.85
16:45:08|2422.47
16:45:10|2422.44
16:45:11|2422.65
16:45:12|2423.14
16:45:13|2422.72
16:45:14|2421.53
16:45:15|2421.53
16:45:16|2422.62
16:45:16|2422.55
16:45:17|2422.88
16:45:19|2422.53
16:45:19|2422.53
16:45:21|2421.89
16:45:22|2421.89
16:45:23|2421.89
16:45:24|2421.19
16:45:25|2422.2
16:45:26|2421.89
16:45:27|2421.55
16:45:28|2421.29
16:45:29|2421.31
16:45:30|2420.92
16:45:31|2420.65
16:45:32|2420.65
16:45:33|2420.28
16:45:34|2420.22
16:45:35|2420.22
16:45:36|2420.73
16:45:37|2421.04
16:45:38|2421.04
16:45:39|2421.04
16:45:40|2421.24
16:45:41|2421.14
16:45:42|2421.29
16:45:43|2421.65
16:45:44|2421.4
16:45:45|2421.4
16:45:46|2421.75
16:45:47|2421.92
16:45:49|2421.53
16:45:50|2421.48
16:45:51|2421.58
16:45:52|2422.08
16:45:52|2422.3
16:45:54|2421.5
16:45:54|2420.71
16:45:56|2420.56
16:45:57|2420.56
16:45:57|2420.56
16:45:59|2420.21
16:46:00|2420.97
16:46:00|2418.77
16:46:02|2419.53
16:46:03|2419.24
16:46:04|2418.74
16:46:05|2419.06
16:46:06|2413.61
16:46:07|2415.69
16:46:08|2414.64
16:46:09|2416.96
16:46:10|2416.19
16:46:11|2416.27
16:46:12|2416.4
16:46:13|2414.12
16:46:14|2415.55
16:46:15|2416.02
16:46:16|2415.65
16:46:17|2415.96
16:46:18|2416.96
16:46:19|2416.96
16:46:20|2417.94
16:46:21|2418.33
16:46:22|2418.72
16:46:23|2417.93
16:46:24|2418.79
16:46:25|2419.41
16:46:26|2419.96
16:46:27|2419.81
16:46:28|2420.36
16:46:30|2420.9
16:46:30|2420.52
16:46:31|2419.87
16:46:32|2419.87
16:46:33|2420.71
16:46:34|2420.84
16:46:35|2420.29
16:46:36|2420.49
16:46:38|2419.84
16:46:39|2418.46
16:46:40|2419.12
16:46:41|2418.93
16:46:42|2419.21
16:46:42|2418.13
16:46:43|2418.69
16:46:45|2418.96
16:46:46|2418.85
16:46:46|2419.33
16:46:47|2419.88
16:46:50|2420.27
16:46:51|2420.86
16:46:51|2420.32
16:46:53|2420.33
16:46:54|2421.31
16:46:54|2420.8
16:46:56|2421.64
16:46:57|2421.29
16:46:58|2421.82
16:46:59|2421.88
16:47:00|2421.24
16:47:01|2421.78
16:47:03|2421.05
16:47:04|2419.87
16:47:05|2419.57
16:47:06|2419.81
16:47:07|2419.97
16:47:08|2420.65
16:47:09|2420.98
16:47:10|2420.87
16:47:11|2420.87
16:47:12|2421.45
16:47:13|2421.67
16:47:14|2421.31
16:47:15|2421.95
16:47:16|2421.54
16:47:18|2422.13
16:47:19|2421.06
16:47:19|2421.06
16:47:21|2421.67
16:47:21|2421.67
16:47:23|2421.81
16:47:23|2421.81
16:47:24|2423.52
16:47:26|2423.52
16:47:26|2422.56
16:47:28|2422.56
16:47:29|2421.74
16:47:30|2421.72
16:47:31|2421.49
16:47:32|2421.85
16:47:33|2421.79
16:47:34|2422.29
16:47:35|2422.43
16:47:36|2422.61
16:47:37|2422.99
16:47:38|2422.44
16:47:39|2421.96
16:47:40|2422.77
16:47:41|2422.77
16:47:42|2422.77
16:47:43|2422.6
16:47:45|2422.61
16:47:45|2422.53
16:47:46|2422.95
16:47:47|2422.95
16:47:49|2423.39
16:47:49|2423.5
16:47:50|2423.5
16:47:51|2424.01
16:47:52|2424.01
16:47:53|2424.01
16:47:54|2423.66
16:47:56|2424.23
16:47:56|2424.96
16:47:57|2424.34
16:47:59|2424.24
16:48:00|2424.24
16:48:01|2423.45
16:48:02|2424.58
16:48:02|2424.58
16:48:04|2424.
16:48:04|2424.
16:48:05|2424.
16:48:06|2424.
16:48:07|2424.
16:48:08|2424.
16:48:10|2423.87
16:48:10|2423.87
16:48:11|2422.68
16:48:12|2422.68
16:48:13|2422.68
16:48:14|2422.89
16:48:15|2423.15
16:48:16|2423.49
16:48:18|2423.72
16:48:19|2422.95
16:48:20|2422.95
16:48:20|2422.94
16:48:22|2422.56
16:48:23|2422.85
16:48:23|2422.85
16:48:25|2422.85
16:48:25|2422.66
16:48:27|2422.66
16:48:27|2422.77
16:48:29|2422.77
16:48:29|2422.21
16:48:31|2422.21
16:48:32|2422.21
16:48:33|2422.83
16:48:34|2422.83
16:48:35|2423.45
16:48:36|2422.75
16:48:37|2422.75
16:48:38|2422.75
16:48:39|2422.75
16:48:40|2422.75
16:48:41|2422.03
16:48:42|2422.03
16:48:43|2422.03
16:48:44|2422.03
16:48:45|2422.03
16:48:46|2422.03
16:48:47|2422.03
16:48:48|2422.79
16:48:49|2422.79
16:48:51|2423.39
16:48:51|2423.39
16:48:54|2423.39
16:48:54|2423.39
16:48:56|2422.78
16:48:56|2422.78
16:48:57|2422.78
16:48:59|2422.78
16:49:00|2422.78
16:49:01|2422.78
16:49:02|2422.2
16:49:03|2422.2
16:49:04|2423.25
16:49:05|2422.95
16:49:06|2422.95
16:49:07|2422.95
16:49:08|2424.17
16:49:10|2424.32
16:49:11|2424.32
16:49:11|2424.43
16:49:13|2424.43
16:49:13|2424.43
16:49:15|2424.41
16:49:15|2424.25
16:49:16|2423.93
16:49:17|2423.78
16:49:19|2423.78
16:49:19|2423.78
16:49:21|2423.78
16:49:21|2423.78
16:49:23|2423.78
16:49:23|2423.78
16:49:25|2423.1
16:49:26|2423.1
16:49:27|2423.93
16:49:28|2423.93
16:49:29|2424.16
16:49:30|2424.16
16:49:31|2424.39
16:49:32|2424.39
16:49:32|2424.39
16:49:34|2424.39
16:49:34|2424.39
16:49:36|2424.39
16:49:37|2424.39
16:49:38|2425.2
16:49:39|2425.
16:49:40|2424.74
16:49:41|2424.15
16:49:42|2424.62
16:49:43|2424.12
16:49:44|2424.12
16:49:46|2424.12
16:49:46|2424.12
16:49:47|2424.92
16:49:49|2424.92
16:49:49|2424.11
16:49:51|2424.34
16:49:53|2424.34
16:49:53|2424.34
16:49:55|2423.94
16:49:55|2423.97
16:49:56|2425.06
16:49:58|2424.49
16:49:58|2424.39
16:49:59|2424.39
16:50:01|2423.78
16:50:02|2423.78
16:50:02|2424.29
16:50:04|2424.29
16:50:04|2423.86
16:50:06|2423.59
16:50:07|2423.19
16:50:07|2422.75
16:50:09|2422.75
16:50:09|2422.46
16:50:10|2422.54
16:50:12|2422.54
16:50:12|2422.54
16:50:13|2422.03
16:50:15|2421.87
16:50:16|2421.87
16:50:16|2421.92
16:50:18|2422.47
16:50:19|2422.53
16:50:20|2422.77
16:50:20|2423.36
16:50:22|2423.3
16:50:22|2423.3
16:50:24|2423.3
16:50:24|2423.3
16:50:26|2423.3
16:50:27|2424.28
16:50:28|2424.13
16:50:28|2423.38
16:50:30|2423.12
16:50:31|2423.04
16:50:33|2423.11
16:50:33|2423.48
16:50:34|2423.48
16:50:35|2423.48
16:50:36|2423.41
16:50:38|2423.9
16:50:38|2423.9
16:50:39|2423.9
16:50:40|2423.9
16:50:41|2423.9
16:50:43|2423.9
16:50:44|2424.25
16:50:44|2424.56
16:50:45|2423.95
16:50:46|2423.75
16:50:47|2423.78
16:50:48|2423.78
16:50:49|2423.78
16:50:51|2423.78
16:50:52|2423.78
16:50:54|2423.21
16:50:55|2423.41
16:50:56|2423.14
16:50:56|2423.2
16:50:58|2423.2
16:50:58|2423.59
16:51:00|2423.59
16:51:01|2422.94
16:51:03|2422.88
16:51:04|2423.7
16:51:05|2423.26
16:51:06|2422.65
16:51:06|2422.43
16:51:07|2422.32
16:51:09|2423.21
16:51:10|2423.21
16:51:11|2422.42
16:51:11|2422.42
16:51:13|2423.01
16:51:14|2423.25
16:51:14|2423.25
16:51:15|2423.25
16:51:17|2423.25
16:51:18|2423.75
16:51:19|2423.69
16:51:20|2423.69
16:51:21|2423.2
16:51:22|2422.69
16:51:23|2422.69
16:51:24|2422.69
16:51:25|2422.06
16:51:26|2422.06
16:51:26|2422.06
16:51:28|2422.06
16:51:29|2422.06
16:51:30|2422.53
16:51:31|2421.85
16:51:32|2421.61
16:51:33|2421.61
16:51:34|2421.61
16:51:35|2421.61
16:51:36|2421.
16:51:37|2420.8
16:51:38|2420.75
16:51:39|2420.75
16:51:40|2421.09
16:51:41|2421.55
16:51:42|2420.82
16:51:43|2420.82
16:51:44|2420.82
16:51:45|2420.82
16:51:46|2420.82
16:51:47|2421.67
16:51:48|2421.46
16:51:49|2421.46
16:51:50|2421.55
16:51:51|2421.81
16:51:52|2421.18
16:51:53|2421.18
16:51:54|2421.74
16:51:55|2421.45
16:51:57|2421.45
16:51:57|2421.45
16:51:59|2421.45
16:51:59|2421.45
16:52:01|2421.45
16:52:03|2421.
16:52:03|2420.9
16:52:05|2420.9
16:52:05|2420.28
16:52:07|2420.33
16:52:07|2420.
16:52:09|2419.89
16:52:10|2419.89
16:52:11|2419.89
16:52:12|2419.89
16:52:13|2419.69
16:52:14|2419.69
16:52:15|2419.47
16:52:16|2419.12
16:52:17|2419.12
16:52:18|2419.12
16:52:19|2419.47
16:52:20|2419.47
16:52:21|2419.47
16:52:22|2419.62
16:52:23|2419.92
16:52:24|2419.74
16:52:25|2419.74
16:52:26|2419.74
16:52:27|2419.74
16:52:28|2419.74
16:52:29|2419.74
16:52:30|2419.68
16:52:31|2419.61
16:52:32|2419.61
16:52:33|2419.61
16:52:34|2419.61
16:52:35|2419.61
16:52:36|2419.61
16:52:37|2419.61
16:52:38|2419.61
16:52:39|2419.61
16:52:40|2419.61
16:52:42|2419.61
16:52:43|2419.61
16:52:44|2419.61
16:52:45|2419.21
16:52:46|2419.21
16:52:46|2419.21
16:52:48|2418.91
16:52:49|2418.91
16:52:50|2418.91
16:52:51|2418.91
16:52:52|2418.72
16:52:52|2418.72
16:52:54|2418.72
16:52:54|2418.72
16:52:57|2418.44
16:52:58|2418.16
16:52:59|2418.16
16:53:00|2418.27
16:53:01|2418.27
16:53:01|2418.59
16:53:03|2418.59
16:53:04|2418.59
16:53:05|2418.59
16:53:06|2418.59
16:53:07|2419.17
16:53:08|2419.49
16:53:10|2419.49
16:53:10|2419.98
16:53:11|2419.38
16:53:13|2419.38
16:53:13|2419.38
16:53:15|2419.39
16:53:16|2419.29
16:53:17|2419.29
16:53:18|2419.29
16:53:19|2420.65
16:53:20|2420.86
16:53:20|2420.29
16:53:21|2420.37
16:53:23|2420.56
16:53:24|2420.55
16:53:25|2420.59
16:53:26|2420.59
16:53:26|2420.86
16:53:28|2419.69
16:53:29|2419.69
16:53:30|2419.85
16:53:32|2419.08
16:53:33|2419.08
16:53:33|2419.54
16:53:34|2419.24
16:53:35|2418.82
16:53:36|2419.32
16:53:37|2419.1
16:53:39|2418.62
16:53:39|2418.93
16:53:40|2418.44
16:53:41|2418.62
16:53:42|2418.73
16:53:43|2418.73
16:53:44|2419.04
16:53:45|2419.04
16:53:47|2418.38
16:53:47|2418.38
16:53:48|2418.38
16:53:50|2418.38
16:53:50|2418.45
16:53:52|2418.77
16:53:52|2418.85
16:53:54|2418.85
16:53:55|2418.37
16:53:56|2418.37
16:53:58|2418.37
16:53:59|2418.37
16:54:00|2418.89
16:54:00|2418.89
16:54:02|2418.89
16:54:03|2418.03
16:54:04|2418.03
16:54:05|2418.32
16:54:06|2418.1
16:54:07|2417.52
16:54:08|2417.12
16:54:09|2417.68
16:54:11|2417.95
16:54:12|2417.95
16:54:12|2417.95
16:54:14|2417.95
16:54:14|2417.95
16:54:17|2416.92
16:54:17|2416.92
16:54:19|2417.4
16:54:19|2417.4
16:54:21|2417.4
16:54:22|2417.4
16:54:23|2417.75
16:54:24|2418.12
16:54:25|2418.12
16:54:26|2418.45
16:54:27|2418.12
16:54:28|2417.92
16:54:29|2417.74
16:54:30|2418.09
16:54:31|2417.64
16:54:33|2417.64
16:54:33|2418.01
16:54:34|2418.44
16:54:35|2418.04
16:54:36|2417.89
16:54:38|2417.89
16:54:39|2417.89
16:54:40|2417.64
16:54:41|2417.42
16:54:42|2417.16
16:54:43|2417.59
16:54:44|2417.59
16:54:45|2417.59
16:54:46|2417.59
16:54:47|2417.88
16:54:48|2417.88
16:54:49|2417.23
16:54:50|2416.68
16:54:51|2416.68
16:54:52|2416.68
16:54:53|2416.98
16:54:54|2417.
16:54:55|2417.17
16:54:56|2417.17
16:54:57|2417.46
16:54:59|2417.4
16:55:00|2417.76
16:55:01|2417.76
16:55:02|2418.26
16:55:03|2417.59
16:55:04|2417.47
16:55:05|2417.4
16:55:06|2417.52
16:55:07|2417.52
16:55:08|2417.75
16:55:10|2417.74
16:55:10|2417.74
16:55:11|2418.05
16:55:13|2417.64
16:55:13|2417.64
16:55:14|2417.64
16:55:15|2417.64
16:55:17|2417.64
16:55:18|2417.64
16:55:19|2417.64
16:55:20|2417.64
16:55:21|2417.64
16:55:22|2417.64
16:55:23|2417.64
16:55:24|2417.64
16:55:25|2416.85
16:55:26|2416.74
16:55:27|2416.46
16:55:28|2416.16
16:55:29|2416.
16:55:31|2415.99
16:55:31|2415.99
16:55:32|2415.2
16:55:33|2414.74
16:55:35|2414.74
16:55:35|2415.69
16:55:37|2415.69
16:55:38|2415.93
16:55:38|2415.93
16:55:39|2415.93
16:55:40|2415.22
16:55:41|2415.12
16:55:43|2414.33
16:55:44|2414.44
16:55:45|2414.44
16:55:46|2414.11
16:55:47|2414.11
16:55:47|2414.61
16:55:49|2414.35
16:55:49|2414.35
16:55:51|2414.35
16:55:51|2415.08
16:55:52|2414.83
16:55:54|2414.83
16:55:55|2414.83
16:55:56|2414.83
16:55:58|2414.83
16:55:59|2414.82
16:56:00|2414.52
16:56:01|2414.52
16:56:02|2414.52
16:56:03|2414.83
16:56:04|2414.83
16:56:05|2415.
16:56:06|2415.62
16:56:08|2415.82
16:56:08|2416.15
16:56:09|2415.44
16:56:10|2414.74
16:56:12|2414.74
16:56:13|2414.74
16:56:13|2415.69
16:56:14|2415.69
16:56:16|2415.69
16:56:17|2414.79
16:56:17|2414.79
16:56:18|2415.11
16:56:20|2414.98
16:56:21|2414.98
16:56:21|2415.56
16:56:22|2415.56
16:56:24|2415.56
16:56:25|2414.95
16:56:27|2414.95
16:56:27|2415.3
16:56:28|2415.3
16:56:29|2415.3
16:56:31|2415.3
16:56:31|2415.33
16:56:33|2415.33
16:56:34|2415.33
16:56:35|2415.
16:56:35|2415.
16:56:37|2415.
16:56:37|2415.
16:56:39|2414.96
16:56:40|2414.68
16:56:41|2414.28
16:56:41|2414.28
16:56:43|2414.66
16:56:43|2414.66
16:56:45|2414.6
16:56:46|2415.32
16:56:46|2415.32
16:56:48|2415.32
16:56:49|2415.54
16:56:49|2415.54
16:56:50|2416.38
16:56:51|2416.35
16:56:53|2416.44
16:56:54|2416.02
16:56:54|2416.02
16:56:56|2415.95
16:56:56|2415.95
16:56:58|2415.48
16:57:00|2415.48
16:57:00|2415.48
16:57:01|2415.48
16:57:03|2415.48
16:57:04|2415.43
16:57:05|2414.96
16:57:06|2414.93
16:57:06|2414.44
16:57:07|2414.44
16:57:09|2414.62
16:57:10|2414.95
16:57:11|2414.95
16:57:11|2415.12
16:57:13|2414.99
16:57:14|2415.34
16:57:15|2415.29
16:57:15|2415.29
16:57:16|2415.11
16:57:17|2414.89
16:57:18|2414.55
16:57:21|2414.55
16:57:21|2414.81
16:57:22|2414.6
16:57:23|2414.6
16:57:24|2415.56
16:57:27|2415.56
16:57:28|2415.
16:57:29|2415.14
16:57:30|2414.54
16:57:32|2414.51
16:57:32|2414.51
16:57:33|2414.51
16:57:34|2414.01
16:57:35|2414.01
16:57:36|2413.89
16:57:37|2414.17
16:57:38|2414.17
16:57:39|2414.17
16:57:40|2414.17
16:57:41|2413.43
16:57:42|2413.73
16:57:43|2413.73
16:57:45|2413.7
16:57:46|2413.03
16:57:47|2413.01
16:57:47|2410.76
16:57:48|2411.27
16:57:50|2411.86
16:57:50|2411.86
16:57:52|2411.15
16:57:53|2410.92
16:57:53|2410.92
16:57:54|2410.92
16:57:56|2411.41
16:57:56|2411.38
16:57:57|2412.21
16:57:58|2412.52
16:58:00|2413.17
16:58:02|2413.82
16:58:03|2413.18
16:58:04|2413.18
16:58:04|2412.51
16:58:06|2412.51
16:58:06|2413.18
16:58:08|2413.18
16:58:09|2413.63
16:58:11|2413.73
16:58:11|2413.69
16:58:12|2413.69
16:58:14|2413.44
16:58:14|2413.44
16:58:15|2413.44
16:58:16|2413.44
16:58:18|2413.38
16:58:19|2413.38
16:58:20|2413.38
16:58:21|2413.67
16:58:22|2412.72
16:58:23|2412.61
16:58:24|2412.61
16:58:26|2412.17
16:58:27|2412.31
16:58:27|2412.61
16:58:29|2412.36
16:58:29|2412.35
16:58:31|2411.84
16:58:31|2412.24
16:58:32|2411.82
16:58:33|2411.22
16:58:35|2411.04
16:58:36|2411.17
16:58:36|2411.17
16:58:37|2411.17
16:58:38|2412.19
16:58:40|2411.59
16:58:40|2411.26
16:58:42|2411.73
16:58:42|2411.73
16:58:43|2411.73
16:58:44|2411.88
16:58:46|2412.18
16:58:46|2412.18
16:58:47|2412.18
16:58:49|2411.42
16:58:49|2411.16
16:58:51|2411.36
16:58:51|2411.35
16:58:53|2411.8
16:58:53|2411.8
16:58:54|2411.8
16:58:56|2411.8
16:58:56|2411.87
16:58:58|2411.87
16:58:59|2412.7
16:59:00|2412.5
16:59:01|2412.09
16:59:03|2412.86
16:59:04|2412.61
16:59:05|2412.74
16:59:06|2412.22
16:59:07|2412.59
16:59:08|2412.61
16:59:10|2412.43
16:59:11|2412.36
16:59:12|2412.36
16:59:13|2412.36
16:59:14|2411.07
16:59:15|2410.91
16:59:16|2411.25
16:59:17|2410.81
16:59:18|2410.81
16:59:19|2410.81
16:59:20|2411.37
16:59:21|2411.37
16:59:22|2411.37
16:59:23|2410.75
16:59:25|2410.75
16:59:25|2410.75
16:59:26|2412.09
16:59:27|2411.71
16:59:28|2411.64
16:59:29|2411.65
16:59:31|2411.68
16:59:32|2411.68
16:59:32|2411.59
16:59:34|2411.7
16:59:35|2412.21
16:59:36|2411.86
16:59:37|2411.86
16:59:38|2411.24
16:59:39|2410.76
16:59:40|2410.24
16:59:41|2410.24
16:59:42|2410.9
16:59:43|2410.9
16:59:44|2410.9
16:59:45|2410.9
16:59:46|2410.41
16:59:47|2409.75
16:59:48|2409.78
16:59:49|2409.79
16:59:50|2409.86
16:59:51|2409.88
16:59:53|2410.03
16:59:54|2410.67
16:59:55|2410.48
16:59:55|2410.93
16:59:56|2410.93
16:59:58|2410.93
16:59:58|2410.86
16:59:59|2410.86
17:00:01|2410.44
17:00:03|2410.44
17:00:04|2410.25
17:00:05|2410.25
17:00:06|2410.57
17:00:06|2411.09
17:00:08|2411.4
17:00:09|2411.4
17:00:10|2411.15
17:00:11|2411.15
17:00:12|2411.15
17:00:13|2411.15
17:00:14|2411.49
17:00:15|2411.63
17:00:16|2412.06
17:00:16|2411.63
17:00:18|2411.61
17:00:19|2412.14
17:00:20|2412.75
17:00:21|2412.74
17:00:22|2412.98
17:00:24|2412.3
17:00:24|2411.68
17:00:25|2411.99
17:00:27|2412.59
17:00:28|2412.59
17:00:28|2412.59
17:00:29|2412.59
17:00:30|2411.94
17:00:31|2412.92
17:00:32|2412.92
17:00:33|2412.92
17:00:34|2413.09
17:00:35|2413.5
17:00:36|2413.34
17:00:38|2413.44
17:00:39|2413.89
17:00:39|2413.33
17:00:40|2413.88
17:00:42|2413.15
17:00:43|2413.34
17:00:44|2413.55
17:00:45|2413.75
17:00:45|2413.89
17:00:46|2413.91
17:00:47|2413.91
17:00:48|2414.78
17:00:50|2414.89
17:00:51|2414.89
17:00:52|2414.89
17:00:53|2413.87
17:00:54|2413.76
17:00:55|2413.76
17:00:56|2413.76
17:00:57|2413.85
17:00:58|2413.82
17:00:59|2413.56
17:01:00|2413.67
17:01:01|2412.9
17:01:03|2412.9
17:01:04|2412.81
17:01:05|2412.81
17:01:06|2412.54
17:01:07|2412.07
17:01:07|2411.65
17:01:09|2411.65
17:01:10|2411.49
17:01:11|2411.04
17:01:11|2411.14
17:01:13|2410.4
17:01:14|2409.99
17:01:15|2409.99
17:01:16|2409.99
17:01:17|2409.75
17:01:18|2409.16
17:01:18|2409.76
17:01:20|2409.66
17:01:21|2410.21
17:01:22|2409.34
17:01:23|2409.34
17:01:24|2409.68
17:01:25|2409.68
17:01:26|2409.68
17:01:27|2409.68
17:01:28|2409.27
17:01:29|2410.05
17:01:30|2409.02
17:01:31|2409.29
17:01:32|2409.29
17:01:33|2408.91
17:01:34|2408.14
17:01:35|2407.69
17:01:36|2408.13
17:01:37|2408.84
17:01:39|2408.02
17:01:39|2407.83
17:01:41|2407.83
17:01:41|2407.87
17:01:42|2407.59
17:01:43|2407.42
17:01:44|2407.36
17:01:45|2407.17
17:01:46|2406.84
17:01:47|2407.41
17:01:49|2408.13
17:01:49|2409.2
17:01:50|2409.18
17:01:52|2409.49
17:01:53|2409.18
17:01:54|2410.1
17:01:55|2410.1
17:01:55|2410.71
17:01:56|2410.69
17:01:58|2411.2
17:01:58|2411.27
17:02:00|2410.97
17:02:01|2410.42
17:02:01|2410.42
17:02:04|2410.54
17:02:05|2410.87
17:02:06|2410.87
17:02:07|2410.62
17:02:08|2410.68
17:02:09|2409.9
17:02:11|2410.23
17:02:11|2410.1
17:02:13|2410.1
17:02:14|2410.1
17:02:15|2410.1
17:02:15|2410.06
17:02:17|2409.42
17:02:17|2409.78
17:02:18|2409.72
17:02:20|2409.72
17:02:20|2409.29
17:02:22|2409.54
17:02:23|2409.14
17:02:24|2409.14
17:02:25|2408.9
17:02:26|2408.3
17:02:26|2408.03
17:02:27|2408.22
17:02:28|2409.02
17:02:30|2409.02
17:02:31|2409.02
17:02:32|2408.48
17:02:33|2408.1
17:02:34|2407.36
17:02:35|2406.8
17:02:36|2406.8
17:02:37|2406.8
17:02:38|2406.8
17:02:39|2407.33
17:02:40|2407.7
17:02:41|2407.81
17:02:42|2407.81
17:02:43|2407.61
17:02:44|2407.75
17:02:46|2408.22
17:02:47|2408.22
17:02:47|2408.22
17:02:49|2407.73
17:02:49|2408.13
17:02:50|2408.13
17:02:52|2408.13
17:02:52|2408.13
17:02:54|2408.13
17:02:55|2408.13
17:02:55|2407.49
17:02:56|2407.
17:02:57|2406.4
17:02:58|2407.47
17:02:59|2406.94
17:03:00|2406.67
17:03:01|2407.17
17:03:02|2407.17
17:03:05|2406.36
17:03:06|2406.42
17:03:07|2406.42
17:03:08|2406.78
17:03:10|2406.77
17:03:10|2406.77
17:03:11|2406.77
17:03:13|2406.77
17:03:14|2406.47
17:03:14|2406.99
17:03:16|2407.26
17:03:17|2407.12
17:03:17|2407.12
17:03:18|2408.3
17:03:20|2408.21
17:03:21|2408.21
17:03:21|2409.26
17:03:23|2409.26
17:03:23|2408.21
17:03:25|2408.21
17:03:26|2408.49
17:03:27|2408.06
17:03:27|2408.06
17:03:29|2408.06
17:03:30|2407.17
17:03:31|2407.02
17:03:33|2406.37
17:03:33|2406.5
17:03:35|2405.93
17:03:35|2405.93
17:03:36|2405.93
17:03:38|2405.93
17:03:38|2406.42
17:03:39|2406.93
17:03:41|2406.36
17:03:42|2406.36
17:03:42|2406.09
17:03:43|2405.82
17:03:44|2405.82
17:03:45|2406.
17:03:47|2404.62
17:03:48|2404.41
17:03:48|2404.98
17:03:50|2405.41
17:03:50|2405.16
17:03:51|2405.97
17:03:52|2406.42
17:03:54|2406.85
17:03:55|2406.52
17:03:56|2406.52
17:03:57|2407.08
17:03:58|2407.62
17:03:58|2407.62
17:03:59|2407.82
17:04:00|2407.96
17:04:02|2407.32
17:04:03|2407.13
17:04:03|2407.13
17:04:04|2407.13
17:04:06|2407.41
17:04:07|2407.77
17:04:08|2408.28
17:04:09|2408.28
17:04:10|2408.38
17:04:11|2408.38
17:04:12|2408.38
17:04:14|2408.57
17:04:15|2408.57
17:04:16|2408.25
17:04:17|2407.94
17:04:18|2408.1
17:04:18|2408.1
17:04:20|2408.1
17:04:21|2408.55
17:04:21|2408.59
17:04:23|2408.53
17:04:23|2408.14
17:04:25|2408.4
17:04:25|2408.31
17:04:26|2408.88
17:04:28|2409.31
17:04:28|2409.31
17:04:29|2409.31
17:04:30|2409.38
17:04:31|2409.55
17:04:32|2409.55
17:04:33|2409.92
17:04:34|2409.87
17:04:35|2410.
17:04:36|2409.62
17:04:37|2409.62
17:04:38|2409.62
17:04:39|2409.48
17:04:41|2409.18
17:04:41|2408.96
17:04:43|2408.96
17:04:44|2408.5
17:04:45|2408.62
17:04:45|2409.01
17:04:47|2409.06
17:04:47|2407.72
17:04:48|2407.8
17:04:50|2407.69
17:04:50|2407.12
17:04:51|2407.12
17:04:52|2407.64
17:04:53|2408.56
17:04:54|2408.15
17:04:56|2408.15
17:04:57|2408.18
17:04:57|2408.18
17:04:59|2408.32
17:05:00|2408.39
17:05:01|2408.39
17:05:02|2408.11
17:05:03|2407.09
17:05:04|2406.86
17:05:05|2406.98
17:05:07|2407.93
17:05:08|2408.29
17:05:09|2407.32
17:05:10|2407.32
17:05:11|2406.53
17:05:12|2407.08
17:05:12|2408.05
17:05:14|2408.24
17:05:15|2408.67
17:05:16|2409.14
17:05:16|2409.24
17:05:18|2409.07
17:05:19|2408.76
17:05:20|2408.76
17:05:21|2408.76
17:05:22|2408.71
17:05:23|2408.53
17:05:25|2410.22
17:05:25|2410.42
17:05:27|2410.42
17:05:27|2410.2
17:05:28|2410.19
17:05:29|2410.
17:05:31|2410.13
17:05:32|2409.67
17:05:33|2409.67
17:05:33|2409.89
17:05:34|2409.89
17:05:35|2409.51
17:05:37|2409.51
17:05:38|2409.51
17:05:39|2409.51
17:05:40|2410.01
17:05:40|2410.01
17:05:41|2410.44
17:05:42|2410.31
17:05:44|2410.89
17:05:45|2410.89
17:05:46|2411.29
17:05:47|2411.49
17:05:48|2411.26
17:05:49|2411.5
17:05:51|2411.5
17:05:52|2411.7
17:05:52|2411.7
17:05:53|2412.38
17:05:54|2412.37
17:05:55|2412.12
17:05:57|2412.12
17:05:58|2412.93
17:05:58|2412.8
17:05:59|2413.35
17:06:00|2412.7
17:06:01|2413.22
17:06:03|2412.95
17:06:03|2412.63
17:06:04|2412.09
17:06:06|2413.29
17:06:06|2413.81
17:06:08|2413.81
17:06:09|2413.79
17:06:11|2413.67
17:06:11|2413.61
17:06:12|2413.29
17:06:13|2412.99
17:06:15|2413.07
17:06:16|2413.94
17:06:16|2413.94
17:06:17|2413.94
17:06:18|2413.94
17:06:20|2412.62
17:06:20|2412.62
17:06:21|2412.62
17:06:23|2413.47
17:06:23|2413.17
17:06:25|2413.38
17:06:25|2413.38
17:06:26|2413.38
17:06:27|2413.38
17:06:28|2413.38
17:06:30|2413.32
17:06:31|2414.28
17:06:32|2414.38
17:06:33|2414.28
17:06:34|2414.63
17:06:35|2415.
17:06:36|2415.71
17:06:37|2416.
17:06:38|2416.17
17:06:39|2415.74
17:06:40|2415.01
17:06:41|2415.1
17:06:42|2415.8
17:06:43|2414.76
17:06:44|2415.82
17:06:45|2415.24
17:06:46|2415.24
17:06:47|2415.24
17:06:49|2415.82
17:06:49|2415.46
17:06:51|2415.5
17:06:52|2415.79
17:06:53|2415.79
17:06:54|2415.79
17:06:54|2415.79
17:06:56|2416.
17:06:57|2416.
17:06:57|2415.48
17:06:59|2416.25
17:06:59|2416.33
17:07:01|2416.33
17:07:02|2415.55
17:07:02|2415.55
17:07:03|2416.64
17:07:05|2416.34
17:07:06|2416.5
17:07:07|2417.47
17:07:09|2415.97
17:07:10|2415.97
17:07:10|2415.97
17:07:12|2416.22
17:07:12|2416.54
17:07:14|2416.55
17:07:14|2416.92
17:07:16|2416.18
17:07:16|2416.18
17:07:18|2416.18
17:07:19|2416.07
17:07:19|2416.07
17:07:21|2415.9
17:07:22|2416.34
17:07:23|2416.07
17:07:23|2416.82
17:07:24|2416.84
17:07:26|2417.22
17:07:27|2416.98
17:07:27|2416.98
17:07:29|2417.1
17:07:30|2417.1
17:07:32|2416.61
17:07:32|2416.61
17:07:33|2416.61
17:07:35|2416.61
17:07:36|2417.24
17:07:36|2417.04
17:07:38|2417.04
17:07:39|2416.47
17:07:39|2416.79
17:07:40|2416.48
17:07:41|2416.76
17:07:43|2416.76
17:07:43|2417.71
17:07:45|2417.28
17:07:45|2417.28
17:07:47|2417.28
17:07:48|2417.28
17:07:48|2417.28
17:07:49|2417.28
17:07:50|2417.28
17:07:51|2417.28
17:07:53|2417.28
17:07:54|2417.28
17:07:54|2417.28
17:07:56|2417.28
17:07:57|2417.28
17:07:58|2419.25
17:07:59|2418.77
17:08:00|2418.18
17:08:01|2418.48
17:08:02|2418.51
17:08:02|2418.77
17:08:04|2418.55
17:08:05|2418.77
17:08:05|2419.49
17:08:07|2420.05
17:08:08|2420.29
17:08:10|2419.48
17:08:11|2419.44
17:08:13|2419.44
17:08:13|2419.44
17:08:15|2419.44
17:08:15|2419.65
17:08:17|2418.41
17:08:18|2418.41
17:08:19|2418.38
17:08:21|2418.38
17:08:21|2418.38
17:08:23|2418.38
17:08:24|2418.38
17:08:25|2418.38
17:08:26|2418.38
17:08:27|2418.37
17:08:28|2418.
17:08:28|2417.97
17:08:29|2417.97
17:08:30|2417.93
17:08:31|2417.93
17:08:33|2417.93
17:08:34|2417.33
17:08:35|2417.77
17:08:37|2417.77
17:08:38|2417.77
17:08:38|2417.77
17:08:40|2417.77
17:08:40|2417.77
17:08:41|2418.51
17:08:42|2418.51
17:08:44|2418.51
17:08:45|2418.51
17:08:45|2418.51
17:08:46|2418.51
17:08:48|2418.57
17:08:49|2418.57
17:08:50|2418.57
17:08:51|2418.57
17:08:52|2418.22
17:08:53|2418.05
17:08:54|2419.48
17:08:55|2419.48
17:08:56|2419.53
17:08:57|2419.12
17:08:58|2419.68
17:08:59|2419.39
17:09:00|2419.8
17:09:01|2419.8
17:09:02|2420.39
17:09:03|2420.36
17:09:04|2419.77
17:09:05|2419.18
17:09:06|2419.26
17:09:07|2419.44
17:09:08|2419.26
17:09:09|2418.9
17:09:10|2418.9
17:09:12|2418.9
17:09:13|2418.9
17:09:14|2418.9
17:09:15|2418.9
17:09:16|2418.9
17:09:17|2418.9
17:09:17|2418.29
17:09:19|2418.29
17:09:20|2418.4
17:09:21|2418.4
17:09:22|2419.04
17:09:23|2419.28
17:09:24|2419.28
17:09:25|2419.28
17:09:26|2419.09
17:09:27|2419.09
17:09:28|2419.09
17:09:29|2418.68
17:09:30|2418.68
17:09:31|2418.5
17:09:32|2418.5
17:09:33|2418.08
17:09:34|2418.08
17:09:35|2418.08
17:09:36|2418.08
17:09:37|2418.08
17:09:38|2418.08
17:09:39|2418.76
17:09:40|2418.27
17:09:41|2418.27
17:09:42|2418.27
17:09:43|2418.27
17:09:44|2418.27
17:09:45|2418.27
17:09:47|2418.27
17:09:47|2418.27
17:09:49|2418.27
17:09:49|2418.27
17:09:50|2418.27
17:09:51|2418.27
17:09:52|2418.27
17:09:53|2418.27
17:09:54|2418.27
17:09:55|2418.09
17:09:56|2418.09
17:09:57|2418.45
17:09:58|2418.35
17:10:00|2418.35
17:10:00|2418.13
17:10:02|2418.23
17:10:03|2418.23
17:10:04|2418.65
17:10:05|2418.65
17:10:06|2418.65
17:10:07|2418.84
17:10:08|2418.77
17:10:09|2419.07
17:10:10|2419.38
17:10:12|2419.19
17:10:13|2419.19
17:10:14|2419.19
17:10:15|2419.19
17:10:15|2419.19
17:10:17|2419.21
17:10:19|2419.24
17:10:20|2419.24
17:10:21|2419.24
17:10:22|2419.48
17:10:23|2419.48
17:10:24|2419.08
17:10:25|2419.08
17:10:26|2418.6
17:10:27|2418.6
17:10:28|2418.11
17:10:30|2418.11
17:10:30|2418.11
17:10:32|2418.11
17:10:32|2417.54
17:10:33|2417.6
17:10:34|2417.56
17:10:36|2417.56
17:10:36|2417.56
17:10:37|2417.56
17:10:39|2417.56
17:10:40|2417.56
17:10:40|2417.56
17:10:42|2417.56
17:10:43|2417.56
17:10:44|2417.56
17:10:44|2417.38
17:10:45|2417.96
17:10:47|2417.96
17:10:48|2417.11
17:10:49|2417.11
17:10:49|2417.12
17:10:51|2417.12
17:10:51|2417.12
17:10:53|2417.12
17:10:54|2416.99
17:10:55|2416.99
17:10:56|2416.65
17:10:57|2416.65
17:10:58|2416.88
17:10:59|2417.45
17:11:00|2418.15
17:11:01|2418.52
17:11:02|2418.12
17:11:03|2418.34
17:11:04|2418.21
17:11:05|2418.75
17:11:06|2418.75
17:11:07|2418.75
17:11:08|2418.18
17:11:09|2418.18
17:11:10|2418.18
17:11:11|2418.18
17:11:13|2417.84
17:11:14|2417.31
17:11:15|2417.55
17:11:16|2417.29
17:11:17|2417.29
17:11:18|2417.56
17:11:19|2417.56
17:11:21|2417.56
17:11:22|2417.56
17:11:23|2417.99
17:11:23|2417.99
17:11:25|2417.99
17:11:26|2417.64
17:11:27|2417.39
17:11:28|2417.39
17:11:29|2417.39
17:11:30|2416.77
17:11:31|2416.77
17:11:32|2417.47
17:11:33|2417.47
17:11:34|2417.47
17:11:35|2417.73
17:11:36|2417.73
17:11:37|2417.73
17:11:38|2417.73
17:11:39|2417.75
17:11:40|2417.75
17:11:41|2418.13
17:11:42|2418.07
17:11:43|2418.54
17:11:44|2418.36
17:11:45|2418.36
17:11:46|2417.88
17:11:47|2417.78
17:11:48|2417.78
17:11:49|2417.92
17:11:50|2417.87
17:11:51|2417.82
17:11:53|2418.2
17:11:54|2418.13
17:11:55|2418.13
17:11:55|2418.13
17:11:57|2418.13
17:11:57|2418.12
17:11:58|2418.12
17:12:00|2418.28
17:12:00|2418.28
17:12:02|2418.28
17:12:03|2418.28
17:12:03|2418.28
17:12:05|2418.28
17:12:05|2418.28
17:12:07|2418.69
17:12:08|2419.07
17:12:08|2418.77
17:12:10|2418.77
17:12:11|2419.41
17:12:12|2419.53
17:12:14|2419.53
17:12:14|2419.54
17:12:16|2419.66
17:12:17|2419.74
17:12:18|2419.74
17:12:19|2419.91
17:12:20|2419.91
17:12:20|2419.33
17:12:22|2418.99
17:12:23|2418.92
17:12:24|2419.15
17:12:25|2419.15
17:12:26|2419.15
17:12:27|2419.15
17:12:28|2419.15
17:12:29|2419.15
17:12:30|2419.46
17:12:31|2418.26
17:12:32|2418.26
17:12:33|2418.26
17:12:34|2418.26
17:12:35|2419.66
17:12:36|2419.66
17:12:37|2419.5
17:12:38|2419.26
17:12:39|2419.26
17:12:40|2419.26
17:12:41|2418.64
17:12:42|2418.57
17:12:43|2418.57
17:12:45|2418.11
17:12:45|2417.98
17:12:47|2418.13
17:12:47|2417.88
17:12:48|2418.21
17:12:49|2417.73
17:12:51|2418.09
17:12:51|2417.88
17:12:53|2418.09
17:12:54|2418.27
17:12:54|2418.35
17:12:55|2418.27
17:12:56|2418.27
17:12:58|2418.27
17:12:59|2418.18
17:13:00|2418.08
17:13:01|2418.2
17:13:02|2418.05
17:13:03|2417.86
17:13:03|2417.86
17:13:05|2417.42
17:13:05|2417.2
17:13:07|2417.2
17:13:08|2417.2
17:13:09|2417.2
17:13:10|2417.2
17:13:11|2417.2
17:13:12|2417.2
17:13:13|2417.67
17:13:15|2417.4
17:13:16|2417.4
17:13:17|2417.4
17:13:19|2417.4
17:13:19|2417.4
17:13:21|2417.4
17:13:22|2418.51
17:13:22|2418.68
17:13:24|2418.51
17:13:25|2418.52
17:13:26|2418.52
17:13:27|2417.89
17:13:28|2418.97
17:13:28|2418.9
17:13:30|2418.9
17:13:31|2418.49
17:13:31|2418.14
17:13:33|2418.14
17:13:34|2417.75
17:13:34|2417.95
17:13:36|2417.95
17:13:37|2417.95
17:13:38|2417.39
17:13:38|2417.93
17:13:40|2417.93
17:13:41|2418.51
17:13:42|2418.05
17:13:43|2418.05
17:13:44|2418.05
17:13:45|2418.05
17:13:46|2418.05
17:13:47|2418.12
17:13:48|2418.12
17:13:49|2418.12
17:13:50|2418.36
17:13:51|2418.36
17:13:52|2417.65
17:13:53|2417.65
17:13:54|2417.69
17:13:55|2417.08
17:13:56|2417.51
17:13:57|2417.54
17:13:58|2417.54
17:13:59|2417.54
17:14:00|2417.54
17:14:01|2417.54
17:14:02|2417.54
17:14:03|2417.49
17:14:04|2417.49
17:14:05|2417.49
17:14:06|2418.36
17:14:07|2418.55
17:14:08|2418.55
17:14:09|2418.55
17:14:10|2417.97
17:14:11|2417.97
17:14:13|2417.97
17:14:14|2417.97
17:14:15|2418.04
17:14:16|2418.04
17:14:18|2417.57
17:14:18|2417.57
17:14:20|2417.57
17:14:21|2417.57
17:14:22|2416.99
17:14:23|2417.16
17:14:24|2417.16
17:14:25|2417.16
17:14:27|2416.67
17:14:28|2416.67
17:14:29|2416.25
17:14:29|2416.4
17:14:31|2416.45
17:14:32|2416.45
17:14:33|2417.33
17:14:34|2417.33
17:14:35|2417.33
17:14:36|2416.9
17:14:37|2417.04
17:14:38|2417.04
17:14:39|2417.04
17:14:40|2417.04
17:14:41|2417.04
17:14:42|2417.04
17:14:43|2417.04
17:14:44|2417.04
17:14:45|2417.04
17:14:46|2416.55
17:14:47|2416.55
17:14:48|2416.36
17:14:49|2416.36
17:14:50|2416.36
17:14:51|2416.36
17:14:52|2416.36
17:14:53|2416.36
17:14:54|2416.36
17:14:55|2416.36
17:14:56|2416.54
17:14:57|2416.73
17:14:59|2416.73
17:15:00|2416.73
17:15:00|2416.61
17:15:01|2416.26
17:15:03|2416.98
17:15:04|2417.14
17:15:05|2417.14
17:15:05|2416.55
17:15:07|2416.69
17:15:08|2416.69
17:15:09|2416.9
17:15:10|2416.9
17:15:10|2417.51
17:15:12|2417.51
17:15:13|2417.51
17:15:14|2417.51
17:15:15|2417.
17:15:16|2417.4
17:15:17|2417.4
17:15:18|2417.4
17:15:19|2417.12
17:15:20|2417.3
17:15:21|2417.93
17:15:22|2417.93
17:15:23|2417.93
17:15:24|2418.06
17:15:25|2418.06
17:15:26|2418.06
17:15:27|2418.06
17:15:29|2417.93
17:15:29|2417.88
17:15:31|2417.96
17:15:31|2417.96
17:15:32|2417.96
17:15:34|2417.97
17:15:34|2417.97
17:15:36|2417.97
17:15:36|2417.76
17:15:37|2417.42
17:15:39|2417.42
17:15:40|2417.42
17:15:40|2417.42
17:15:42|2417.42
17:15:43|2418.
17:15:44|2418.01
17:15:45|2418.01
17:15:46|2418.3
17:15:47|2418.3
17:15:48|2418.36
17:15:49|2418.36
17:15:50|2418.36
17:15:51|2418.57
17:15:52|2418.53
17:15:53|2418.53
17:15:54|2418.53
17:15:55|2418.53
17:15:56|2418.53
17:15:57|2418.53
17:15:58|2418.53
17:15:59|2418.01
17:16:00|2417.89
17:16:01|2417.89
17:16:02|2418.08
17:16:03|2418.08
17:16:04|2418.08
17:16:05|2418.08
17:16:06|2418.08
17:16:07|2418.08
17:16:08|2418.08
17:16:09|2418.08
17:16:10|2418.08
17:16:11|2418.08
17:16:12|2418.08
17:16:13|2418.08
17:16:14|2418.08
17:16:15|2418.08
17:16:16|2418.08
17:16:17|2418.55
17:16:18|2418.83
17:16:20|2418.83
17:16:21|2418.83
17:16:22|2418.83
17:16:23|2418.83
17:16:24|2418.34
17:16:25|2418.34
17:16:26|2418.34
17:16:27|2417.36
17:16:28|2417.36
17:16:29|2417.36
17:16:30|2417.36
17:16:31|2417.36
17:16:32|2417.36
17:16:34|2417.7
17:16:34|2417.7
17:16:35|2416.98
17:16:37|2417.25
17:16:37|2417.54
17:16:39|2417.75
17:16:40|2417.81
17:16:41|2417.76
17:16:42|2418.21
17:16:43|2418.21
17:16:44|2418.34
17:16:46|2418.34
17:16:46|2418.34
17:16:47|2418.34
17:16:49|2418.34
17:16:50|2418.34
17:16:51|2418.5
17:16:52|2418.5
17:16:53|2418.12
17:16:53|2418.12
17:16:55|2418.12
17:16:56|2418.12
17:16:57|2418.12
17:16:58|2418.12
17:16:59|2418.12
17:17:00|2418.12
17:17:01|2418.12
17:17:02|2417.72
17:17:03|2417.81
17:17:04|2417.81
17:17:05|2417.64
17:17:06|2417.64
17:17:07|2417.64
17:17:08|2417.64
17:17:09|2417.64
17:17:10|2417.64
17:17:12|2417.43
17:17:13|2417.24
17:17:13|2417.24
17:17:14|2417.29
17:17:16|2417.05
17:17:16|2416.42
17:17:18|2416.57
17:17:19|2416.62
17:17:20|2416.62
17:17:21|2416.62
17:17:22|2416.62
17:17:24|2416.62
17:17:24|2416.62
17:17:26|2416.25
17:17:26|2416.31
17:17:28|2416.31
17:17:29|2416.31
17:17:30|2416.31
17:17:31|2416.31
17:17:32|2416.34
17:17:33|2416.34
17:17:34|2416.
17:17:35|2416.
17:17:37|2415.82
17:17:38|2415.92
17:17:39|2415.92
17:17:40|2415.92
17:17:41|2415.92
17:17:42|2415.92
17:17:43|2415.92
17:17:44|2415.92
17:17:46|2415.92
17:17:46|2415.59
17:17:47|2415.59
17:17:48|2415.59
17:17:50|2415.59
17:17:51|2414.57
17:17:51|2414.71
17:17:52|2414.71
17:17:54|2414.33
17:17:54|2414.11
17:17:56|2414.11
17:17:57|2414.11
17:17:58|2414.21
17:17:59|2414.21
17:18:00|2414.06
17:18:01|2413.75
17:18:02|2413.65
17:18:03|2413.65
17:18:04|2413.65
17:18:05|2413.71
17:18:06|2414.58
17:18:07|2415.48
17:18:08|2415.48
17:18:09|2415.48
17:18:10|2415.48
17:18:11|2415.48
17:18:12|2415.48
17:18:13|2415.48
17:18:14|2415.48
17:18:15|2415.48
17:18:16|2415.48
17:18:17|2415.48
17:18:18|2415.79
17:18:19|2416.11
17:18:20|2416.38
17:18:21|2416.38
17:18:22|2416.38
17:18:23|2416.38
17:18:24|2416.38
17:18:25|2415.96
17:18:26|2415.72
17:18:28|2414.82
17:18:29|2414.82
17:18:30|2414.82
17:18:31|2414.82
17:18:32|2414.82
17:18:32|2414.82
17:18:34|2414.82
17:18:35|2414.82
17:18:36|2414.85
17:18:37|2414.76
17:18:39|2414.52
17:18:40|2414.52
17:18:40|2414.76
17:18:42|2414.76
17:18:42|2414.76
17:18:44|2415.3
17:18:45|2415.3
17:18:46|2415.73
17:18:47|2415.73
17:18:48|2415.73
17:18:48|2415.73
17:18:50|2415.96
17:18:50|2415.96
17:18:51|2416.09
17:18:53|2416.09
17:18:54|2416.09
17:18:55|2416.09
17:18:56|2416.97
17:18:57|2416.97
17:18:58|2416.97
17:18:59|2416.97
17:19:00|2416.97
17:19:00|2416.97
17:19:01|2415.99
17:19:02|2414.83
17:19:03|2414.76
17:19:05|2414.86
17:19:06|2414.76
17:19:07|2414.76
17:19:08|2414.76
17:19:09|2414.76
17:19:10|2414.76
17:19:11|2414.96
17:19:12|2414.62
17:19:13|2414.62
17:19:14|2414.62
17:19:15|2414.96
17:19:16|2415.56
17:19:17|2416.21
17:19:18|2416.21
17:19:19|2415.68
17:19:20|2415.68
17:19:21|2415.68
17:19:22|2415.68
17:19:23|2415.68
17:19:25|2415.68
17:19:26|2415.68
17:19:27|2415.48
17:19:28|2415.48
17:19:29|2415.48
17:19:30|2415.48
17:19:30|2415.48
17:19:32|2415.48
17:19:33|2415.48
17:19:34|2415.48
17:19:35|2415.27
17:19:36|2415.27
17:19:37|2415.27
17:19:38|2415.27
17:19:39|2415.27
17:19:41|2415.27
17:19:41|2415.33
17:19:42|2415.33
17:19:44|2415.33
17:19:44|2415.33
17:19:46|2415.66
17:19:46|2415.66
17:19:47|2415.66
17:19:48|2415.66
17:19:49|2416.38
17:19:50|2416.38
17:19:51|2416.38
17:19:52|2416.38
17:19:54|2416.65
17:19:54|2416.65
17:19:55|2416.65
17:19:56|2416.65
17:19:57|2416.65
17:19:58|2416.65
17:19:59|2416.65
17:20:00|2416.65
17:20:01|2416.65
17:20:02|2416.36
17:20:03|2416.56
17:20:05|2416.56
17:20:05|2416.5
17:20:06|2416.5
17:20:07|2416.5
17:20:08|2417.8
17:20:10|2417.8
17:20:10|2417.34
17:20:11|2418.06
17:20:12|2418.19
17:20:13|2418.19
17:20:14|2418.1
17:20:16|2418.1
17:20:16|2418.1
17:20:17|2418.17
17:20:19|2418.17
17:20:20|2418.33
17:20:21|2418.33
17:20:23|2418.33
17:20:23|2418.42
17:20:25|2418.42
17:20:25|2418.63
17:20:26|2418.9
17:20:28|2418.9
17:20:29|2418.9
17:20:30|2419.41
17:20:31|2419.41
17:20:32|2419.5
17:20:33|2419.39
17:20:33|2419.08
17:20:35|2418.75
17:20:36|2418.75
17:20:37|2418.75
17:20:38|2418.75
17:20:39|2419.26
17:20:41|2419.28
17:20:41|2418.87
17:20:42|2418.94
17:20:43|2418.94
17:20:44|2418.94
17:20:46|2418.94
17:20:47|2418.94
17:20:48|2418.71
17:20:49|2418.71
17:20:50|2418.71
17:20:51|2418.71
17:20:52|2418.42
17:20:53|2418.42
17:20:53|2418.56
17:20:55|2418.56
17:20:56|2418.18
17:20:57|2418.18
17:20:58|2418.7
17:20:59|2418.66
17:21:00|2418.74
17:21:01|2418.81
17:21:02|2418.81
17:21:03|2419.71
17:21:04|2419.49
17:21:05|2419.77
17:21:06|2419.86
17:21:07|2419.7
17:21:08|2419.7
17:21:10|2419.73
17:21:10|2419.73
17:21:12|2419.73
17:21:13|2419.73
17:21:14|2419.29
17:21:14|2419.29
17:21:16|2419.1
17:21:16|2419.1
17:21:17|2419.1
17:21:19|2419.64
17:21:20|2419.64
17:21:21|2419.64
17:21:22|2419.64
17:21:24|2419.64
17:21:25|2419.64
17:21:26|2419.64
17:21:27|2419.64
17:21:28|2419.64
17:21:28|2419.64
17:21:29|2419.64
17:21:30|2419.81
17:21:31|2420.25
17:21:33|2420.25
17:21:34|2420.16
17:21:35|2420.16
17:21:36|2420.16
17:21:37|2420.16
17:21:38|2420.49
17:21:40|2421.47
17:21:40|2421.31
17:21:41|2421.43
17:21:43|2421.57
17:21:44|2421.57
17:21:45|2421.31
17:21:46|2421.74
17:21:47|2421.85
17:21:48|2421.9
17:21:48|2421.31
17:21:49|2421.31
17:21:50|2421.31
17:21:51|2421.31
17:21:53|2421.21
17:21:53|2421.21
17:21:54|2421.21
17:21:55|2421.21
17:21:57|2421.21
17:21:58|2421.92
17:21:58|2421.92
17:22:00|2421.34
17:22:01|2421.54
17:22:02|2421.54
17:22:03|2421.54
17:22:04|2421.54
17:22:05|2421.54
17:22:06|2422.62
17:22:07|2422.4
17:22:08|2422.28
17:22:09|2422.28
17:22:10|2422.28
17:22:11|2422.83
17:22:12|2422.66
17:22:13|2423.02
17:22:14|2423.02
17:22:15|2423.02
17:22:16|2422.86
17:22:17|2422.86
17:22:18|2422.94
17:22:19|2422.94
17:22:20|2422.94
17:22:21|2423.22
17:22:22|2423.22
17:22:23|2423.22
17:22:25|2423.3
17:22:26|2423.24
17:22:27|2423.24
17:22:28|2422.96
17:22:29|2423.32
17:22:30|2423.32
17:22:31|2423.76
17:22:32|2423.06
17:22:33|2423.13
17:22:34|2422.57
17:22:35|2421.99
17:22:37|2421.99
17:22:38|2422.47
17:22:38|2422.94
17:22:39|2422.01
17:22:40|2421.99
17:22:42|2421.98
17:22:42|2421.98
17:22:43|2421.98
17:22:45|2421.98
17:22:45|2421.98
17:22:46|2421.98
17:22:48|2421.98
17:22:49|2421.98
17:22:49|2421.54
17:22:51|2421.1
17:22:52|2421.1
17:22:53|2421.51
17:22:54|2421.51
17:22:55|2421.51
17:22:56|2421.51
17:22:57|2421.51
17:22:58|2421.51
17:22:59|2421.51
17:23:00|2421.51
17:23:00|2421.12
17:23:02|2421.12
17:23:02|2420.8
17:23:05|2420.7
17:23:05|2420.7
17:23:07|2421.41
17:23:07|2421.5
17:23:08|2421.52
17:23:10|2422.98
17:23:11|2422.65
17:23:11|2422.65
17:23:12|2422.65
17:23:13|2422.65
17:23:15|2422.65
17:23:16|2422.28
17:23:16|2422.28
17:23:17|2422.18
17:23:19|2422.18
17:23:19|2422.18
17:23:21|2422.18
17:23:21|2422.53
17:23:22|2422.53
17:23:25|2423.4
17:23:25|2423.25
17:23:27|2423.76
17:23:28|2423.76
17:23:30|2424.12
17:23:31|2423.98
17:23:32|2423.98
17:23:33|2423.98
17:23:34|2423.8
17:23:35|2423.8
17:23:36|2423.8
17:23:37|2423.74
17:23:38|2423.94
17:23:38|2424.1
17:23:40|2424.1
17:23:41|2424.1
17:23:42|2424.23
17:23:43|2424.23
17:23:44|2424.23
17:23:45|2423.07
17:23:46|2423.35
17:23:47|2422.9
17:23:48|2423.5
17:23:49|2423.5
17:23:50|2423.5
17:23:51|2423.5
17:23:52|2423.14
17:23:54|2423.14
17:23:54|2423.14
17:23:55|2423.71
17:23:57|2423.71
17:23:58|2423.71
17:23:59|2423.71
17:23:59|2424.24
17:24:01|2424.46
17:24:01|2424.46
17:24:02|2424.36
17:24:04|2424.03
17:24:05|2424.03
17:24:06|2423.91
17:24:07|2424.96
17:24:08|2425.05
17:24:08|2425.62
17:24:10|2425.56
17:24:11|2427.75
17:24:12|2427.24
17:24:13|2426.76
17:24:14|2425.77
17:24:15|2425.77
17:24:16|2426.03
17:24:17|2426.75
17:24:18|2426.61
17:24:19|2426.27
17:24:20|2426.29
17:24:21|2426.2
17:24:22|2426.36
17:24:23|2426.36
17:24:24|2426.58
17:24:25|2426.84
17:24:26|2426.84
17:24:27|2426.84
17:24:28|2426.84
17:24:30|2426.6
17:24:31|2426.19
17:24:32|2426.07
17:24:33|2427.09
17:24:34|2426.45
17:24:35|2426.45
17:24:36|2426.35
17:24:37|2425.76
17:24:38|2425.67
17:24:39|2425.63
17:24:40|2425.63
17:24:40|2425.84
17:24:42|2425.16
17:24:42|2424.8
17:24:44|2424.8
17:24:45|2424.62
17:24:46|2424.62
17:24:47|2424.24
17:24:48|2423.99
17:24:49|2423.72
17:24:50|2423.72
17:24:51|2423.72
17:24:52|2423.66
17:24:53|2423.31
17:24:54|2424.24
17:24:55|2424.62
17:24:56|2424.52
17:24:57|2424.63
17:24:58|2424.75
17:24:59|2424.75
17:25:00|2424.91
17:25:01|2425.37
17:25:02|2425.41
17:25:03|2425.53
17:25:04|2426.26
17:25:05|2426.26
17:25:06|2425.71
17:25:07|2425.41
17:25:08|2425.54
17:25:09|2425.95
17:25:10|2425.8
17:25:11|2425.8
17:25:12|2425.48
17:25:14|2425.14
17:25:14|2425.
17:25:16|2425.43
17:25:17|2425.68
17:25:18|2425.67
17:25:19|2425.6
17:25:20|2425.47
17:25:22|2425.
17:25:22|2425.
17:25:23|2425.
17:25:24|2425.
17:25:26|2425.
17:25:27|2425.
17:25:29|2425.06
17:25:30|2425.01
17:25:31|2425.12
17:25:33|2425.12
17:25:33|2425.
17:25:35|2425.24
17:25:36|2425.97
17:25:36|2426.01
17:25:38|2426.01
17:25:39|2425.95
17:25:40|2426.15
17:25:40|2426.15
17:25:41|2426.15
17:25:42|2426.07
17:25:43|2425.87
17:25:44|2425.87
17:25:46|2425.49
17:25:47|2425.32
17:25:47|2424.41
17:25:48|2424.41
17:25:50|2424.41
17:25:50|2424.85
17:25:51|2424.85
17:25:53|2424.85
17:25:53|2425.63
17:25:54|2425.68
17:25:56|2425.68
17:25:56|2425.68
17:25:57|2425.68
17:25:58|2425.68
17:26:00|2425.68
17:26:01|2424.41
17:26:02|2424.24
17:26:04|2423.98
17:26:05|2423.71
17:26:05|2423.71
17:26:06|2423.71
17:26:07|2423.71
17:26:08|2424.02
17:26:09|2424.16
17:26:10|2424.21
17:26:11|2424.2
17:26:12|2424.2
17:26:14|2424.19
17:26:15|2423.59
17:26:16|2423.44
17:26:17|2423.38
17:26:18|2423.37
17:26:19|2423.37
17:26:19|2423.37
17:26:20|2423.37
17:26:21|2423.24
17:26:23|2423.24
17:26:24|2423.88
17:26:24|2423.8
17:26:26|2423.69
17:26:27|2423.02
17:26:28|2423.02
17:26:29|2423.02
17:26:31|2423.5
17:26:31|2423.5
17:26:32|2423.5
17:26:33|2423.41
17:26:34|2423.41
17:26:35|2423.41
17:26:36|2423.85
17:26:37|2423.85
17:26:38|2423.86
17:26:40|2423.12
17:26:41|2423.12
17:26:42|2423.12
17:26:42|2423.12
17:26:44|2423.12
17:26:44|2423.5
17:26:46|2423.5
17:26:47|2423.29
17:26:48|2423.67
17:26:48|2423.99
17:26:50|2424.04
17:26:50|2424.04
17:26:52|2424.04
17:26:53|2424.04
17:26:54|2424.18
17:26:55|2423.9
17:26:56|2423.42
17:26:57|2423.42
17:26:58|2423.42
17:26:59|2423.42
17:27:00|2423.42
17:27:01|2423.42
17:27:02|2423.82
17:27:03|2423.92
17:27:04|2423.09
17:27:06|2423.3
17:27:06|2423.3
17:27:07|2423.17
17:27:08|2423.12
17:27:09|2423.34
17:27:10|2423.07
17:27:11|2423.34
17:27:12|2423.34
17:27:13|2423.34
17:27:15|2423.42
17:27:16|2423.6
17:27:16|2423.6
17:27:18|2423.59
17:27:19|2423.59
17:27:20|2423.4
17:27:21|2423.4
17:27:22|2423.4
17:27:23|2423.4
17:27:23|2423.4
17:27:25|2423.22
17:27:26|2422.82
17:27:27|2422.82
17:27:29|2422.82
17:27:29|2423.48
17:27:31|2423.48
17:27:32|2423.37
17:27:34|2423.32
17:27:35|2423.32
17:27:36|2423.32
17:27:37|2423.36
17:27:38|2423.23
17:27:39|2422.85
17:27:40|2422.36
17:27:41|2422.
17:27:42|2422.
17:27:43|2421.34
17:27:43|2421.34
17:27:45|2421.26
17:27:46|2421.
17:27:46|2420.83
17:27:47|2420.83
17:27:49|2420.83
17:27:49|2421.79
17:27:51|2421.79
17:27:52|2421.79
17:27:53|2421.79
17:27:54|2421.79
17:27:55|2421.79
17:27:56|2421.79
17:27:57|2421.11
17:27:59|2420.46
17:27:59|2420.46
17:28:01|2420.49
17:28:02|2420.57
17:28:03|2421.
17:28:04|2421.
17:28:05|2421.
17:28:06|2421.
17:28:07|2421.
17:28:09|2420.1
17:28:09|2420.1
17:28:11|2420.2
17:28:11|2420.2
17:28:12|2420.2
17:28:13|2420.2
17:28:15|2420.2
17:28:15|2419.67
17:28:16|2420.
17:28:17|2420.
17:28:18|2419.2
17:28:20|2419.31
17:28:20|2419.31
17:28:21|2419.31
17:28:22|2419.31
17:28:23|2420.26
17:28:24|2420.1
17:28:25|2419.99
17:28:27|2419.93
17:28:27|2419.85
17:28:28|2420.08
17:28:30|2420.08
17:28:31|2419.07
17:28:33|2419.25
17:28:34|2419.25
17:28:34|2419.25
17:28:35|2418.8
17:28:36|2418.8
17:28:38|2418.8
17:28:39|2418.8
17:28:40|2418.8
17:28:41|2418.8
17:28:42|2418.8
17:28:43|2419.92
17:28:44|2419.92
17:28:45|2419.52
17:28:46|2419.52
17:28:47|2419.52
17:28:48|2419.2
17:28:49|2419.45
17:28:50|2419.45
17:28:51|2419.21
17:28:52|2419.21
17:28:53|2419.19
17:28:54|2419.19
17:28:55|2419.19
17:28:56|2419.19
17:28:57|2419.19
17:28:59|2419.19
17:28:59|2419.31
17:29:00|2419.31
17:29:02|2419.42
17:29:03|2419.42
17:29:04|2419.01
17:29:05|2419.01
17:29:06|2419.01
17:29:06|2419.01
17:29:07|2419.01
17:29:08|2419.01
17:29:10|2419.01
17:29:10|2419.01
17:29:11|2419.01
17:29:12|2419.01
17:29:14|2419.01
17:29:15|2419.01
17:29:15|2419.65
17:29:17|2419.65
17:29:18|2419.65
17:29:18|2419.65
17:29:19|2420.49
17:29:21|2420.49
17:29:21|2420.49
17:29:23|2420.49
17:29:24|2420.49
17:29:25|2420.49
17:29:26|2420.49
17:29:27|2420.49
17:29:28|2420.49
17:29:29|2421.27
17:29:31|2421.98
17:29:32|2421.24
17:29:33|2421.48
17:29:34|2420.88
17:29:36|2420.8
17:29:36|2422.03
17:29:37|2422.03
17:29:38|2421.49
17:29:40|2421.49
17:29:41|2420.82
17:29:41|2420.76
17:29:43|2420.76
17:29:44|2420.3
17:29:44|2420.15
17:29:46|2420.15
17:29:46|2420.15
17:29:47|2420.15
17:29:48|2420.
17:29:49|2420.
17:29:50|2419.18
17:29:51|2419.18
17:29:52|2419.27
17:29:53|2418.61
17:29:55|2418.61
17:29:56|2418.59
17:29:56|2418.38
17:29:57|2418.38
17:29:58|2418.58
17:29:59|2418.33
17:30:00|2418.79
17:30:01|2418.9
17:30:02|2419.17
17:30:03|2419.18
17:30:04|2418.51
17:30:06|2418.41
17:30:06|2418.41
17:30:07|2418.41
17:30:08|2418.41
17:30:10|2418.92
17:30:10|2418.86
17:30:11|2418.86
17:30:13|2418.86
17:30:14|2418.85
17:30:14|2418.85
17:30:15|2418.43
17:30:17|2418.27
17:30:17|2418.25
17:30:18|2418.25
17:30:19|2418.25
17:30:21|2417.33
17:30:21|2417.35
17:30:22|2417.4
17:30:23|2417.49
17:30:24|2417.84
17:30:25|2418.1
17:30:26|2418.22
17:30:27|2418.11
17:30:29|2418.47
17:30:29|2418.43
17:30:31|2418.75
17:30:32|2418.76
17:30:33|2418.76
17:30:35|2418.76
17:30:36|2418.76
17:30:37|2418.93
17:30:38|2419.26
17:30:39|2419.26
17:30:40|2419.26
17:30:41|2419.26
17:30:41|2419.26
17:30:43|2419.26
17:30:44|2419.26
17:30:45|2419.26
17:30:46|2419.27
17:30:47|2419.27
17:30:48|2419.27
17:30:49|2419.27
17:30:49|2419.27
17:30:51|2419.27
17:30:52|2418.78
17:30:53|2418.78
17:30:54|2419.66
17:30:55|2419.66
17:30:56|2419.66
17:30:57|2420.
17:30:58|2420.
17:30:59|2420.
17:31:00|2420.
17:31:01|2420.
17:31:02|2420.
17:31:03|2420.
17:31:04|2420.
17:31:05|2420.
17:31:06|2420.
17:31:08|2420.
17:31:08|2419.32
17:31:10|2419.32
17:31:10|2419.32
17:31:11|2419.24
17:31:13|2419.24
17:31:13|2418.81
17:31:14|2418.59
17:31:16|2418.64
17:31:16|2418.64
17:31:18|2418.36
17:31:18|2418.14
17:31:20|2418.22
17:31:20|2418.22
17:31:22|2418.06
17:31:22|2418.16
17:31:24|2418.16
17:31:25|2419.2
17:31:26|2419.13
17:31:26|2419.16
17:31:27|2419.4
17:31:29|2419.4
17:31:30|2419.63
17:31:30|2419.63
17:31:33|2419.63
17:31:34|2419.76
17:31:35|2419.76
17:31:36|2419.29
17:31:36|2419.29
17:31:38|2419.29
17:31:39|2419.29
17:31:41|2419.29
17:31:42|2419.4
17:31:42|2419.4
17:31:44|2419.4
17:31:45|2419.4
17:31:45|2419.4
17:31:47|2419.4
17:31:47|2419.4
17:31:48|2419.36
17:31:49|2419.36
17:31:51|2419.17
17:31:51|2419.17
17:31:52|2419.23
17:31:53|2419.49
17:31:54|2419.64
17:31:55|2418.66
17:31:56|2418.61
17:31:57|2418.66
17:31:58|2418.97
17:32:00|2418.97
17:32:01|2418.97
17:32:01|2419.4
17:32:03|2419.4
17:32:03|2419.4
17:32:04|2419.06
17:32:06|2419.06
17:32:07|2418.93
17:32:08|2419.16
17:32:09|2419.44
17:32:10|2419.92
17:32:10|2419.92
17:32:11|2419.92
17:32:12|2419.92
17:32:14|2419.64
17:32:15|2419.03
17:32:16|2419.03
17:32:17|2419.03
17:32:18|2419.03
17:32:19|2419.03
17:32:19|2419.03
17:32:21|2419.29
17:32:22|2419.29
17:32:23|2419.29
17:32:24|2419.29
17:32:24|2419.29
17:32:25|2419.64
17:32:26|2419.64
17:32:28|2419.64
17:32:29|2419.64
17:32:30|2419.89
17:32:31|2419.89
17:32:32|2420.26
17:32:33|2420.06
17:32:34|2420.49
17:32:36|2420.86
17:32:37|2421.1
17:32:37|2421.1
17:32:38|2421.19
17:32:39|2421.19
17:32:40|2421.19
17:32:42|2421.19
17:32:43|2421.19
17:32:44|2421.19
17:32:45|2421.19
17:32:46|2420.53
17:32:47|2420.58
17:32:48|2420.58
17:32:49|2420.58
17:32:49|2420.58
17:32:51|2420.58
17:32:52|2420.58
17:32:53|2420.58
17:32:54|2422.06
17:32:55|2422.16
17:32:56|2422.16
17:32:57|2422.16
17:32:58|2422.16
17:32:59|2421.87
17:33:00|2421.72
17:33:01|2421.85
17:33:02|2421.97
17:33:03|2421.72
17:33:04|2421.63
17:33:05|2421.4
17:33:06|2420.98
17:33:07|2420.98
17:33:08|2420.13
17:33:09|2419.97
17:33:10|2420.26
17:33:12|2420.26
17:33:12|2419.81
17:33:13|2419.81
17:33:14|2419.81
17:33:15|2419.81
17:33:16|2419.81
17:33:18|2419.81
17:33:18|2419.81
17:33:19|2420.64
17:33:20|2420.5
17:33:22|2420.5
17:33:22|2419.8
17:33:23|2419.8
17:33:24|2419.8
17:33:25|2420.01
17:33:27|2420.01
17:33:28|2420.01
17:33:28|2420.25
17:33:30|2420.25
17:33:30|2420.04
17:33:32|2420.04
17:33:32|2420.04
17:33:34|2418.99
17:33:36|2418.66
17:33:37|2418.66
17:33:38|2419.11
17:33:39|2419.11
17:33:40|2419.11
17:33:41|2419.11
17:33:42|2418.84
17:33:43|2418.32
17:33:44|2418.05
17:33:45|2418.29
17:33:47|2418.29
17:33:48|2418.29
17:33:48|2418.29
17:33:49|2418.29
17:33:50|2418.29
17:33:52|2418.24
17:33:52|2418.54
17:33:54|2418.33
17:33:54|2418.32
17:33:56|2418.36
17:33:57|2418.49
17:33:58|2418.55
17:33:59|2418.56
17:34:00|2418.56
17:34:01|2418.51
17:34:02|2418.51
17:34:03|2418.89
17:34:04|2418.89
17:34:05|2418.89
17:34:06|2419.13
17:34:07|2419.14
17:34:08|2418.87
17:34:09|2418.87
17:34:10|2418.87
17:34:11|2418.87
17:34:12|2418.67
17:34:13|2418.67
17:34:14|2418.72
17:34:15|2419.51
17:34:16|2418.84
17:34:17|2418.84
17:34:18|2418.84
17:34:20|2418.84
17:34:20|2419.32
17:34:21|2419.32
17:34:22|2419.69
17:34:23|2420.26
17:34:25|2420.07
17:34:26|2420.32
17:34:27|2420.3
17:34:27|2420.72
17:34:28|2420.86
17:34:29|2420.86
17:34:30|2420.86
17:34:31|2420.86
17:34:32|2420.86
17:34:34|2421.15
17:34:36|2421.15
17:34:36|2421.02
17:34:38|2420.95
17:34:38|2420.97
17:34:40|2421.09
17:34:41|2421.09
17:34:41|2421.16
17:34:43|2421.16
17:34:45|2421.16
17:34:45|2421.81
17:34:46|2421.81
17:34:48|2421.66
17:34:49|2421.77
17:34:49|2421.89
17:34:51|2422.17
17:34:52|2422.17
17:34:52|2422.66
17:34:53|2422.66
17:34:55|2422.66
17:34:55|2422.66
17:34:57|2422.66
17:34:58|2422.66
17:34:59|2422.66
17:35:00|2422.66
17:35:00|2421.88
17:35:02|2421.88
17:35:03|2421.17
17:35:04|2421.17
17:35:05|2421.17
17:35:06|2421.94
17:35:07|2421.94
17:35:08|2422.2
17:35:09|2422.2
17:35:10|2422.2
17:35:11|2422.63
17:35:12|2422.55
17:35:13|2422.52
17:35:14|2422.52
17:35:15|2422.89
17:35:16|2423.23
17:35:17|2422.81
17:35:18|2422.7
17:35:19|2422.44
17:35:20|2422.44
17:35:22|2422.44
17:35:23|2423.23
17:35:23|2423.23
17:35:25|2423.3
17:35:25|2423.27
17:35:26|2423.27
17:35:27|2423.27
17:35:28|2423.4
17:35:29|2423.4
17:35:30|2423.2
17:35:31|2423.2
17:35:32|2423.02
17:35:33|2423.02
17:35:34|2423.58
17:35:36|2423.16
17:35:37|2423.11
17:35:39|2423.26
17:35:40|2423.26
17:35:41|2423.66
17:35:42|2423.66
17:35:43|2423.26
17:35:44|2423.26
17:35:45|2423.26
17:35:46|2423.26
17:35:47|2423.26
17:35:48|2423.26
17:35:49|2423.26
17:35:50|2423.26
17:35:51|2424.56
17:35:52|2425.
17:35:53|2424.97
17:35:55|2424.88
17:35:55|2425.02
17:35:57|2424.64
17:35:58|2425.13
17:35:59|2425.73
17:36:00|2425.73
17:36:00|2425.44
17:36:01|2425.6
17:36:02|2425.79
17:36:03|2425.79
17:36:04|2426.29
17:36:05|2425.81
17:36:07|2425.77
17:36:08|2425.94
17:36:09|2426.07
17:36:10|2426.07
17:36:11|2426.54
17:36:12|2426.14
17:36:13|2426.14
17:36:14|2426.41
17:36:14|2426.95
17:36:16|2426.95
17:36:17|2427.08
17:36:18|2426.39
17:36:20|2426.47
17:36:20|2426.12
17:36:22|2426.07
17:36:22|2426.16
17:36:23|2426.1
17:36:24|2426.1
17:36:25|2426.98
17:36:26|2427.23
17:36:27|2427.23
17:36:28|2427.23
17:36:30|2427.23
17:36:30|2427.58
17:36:31|2427.89
17:36:33|2428.72
17:36:33|2428.69
17:36:34|2427.88
17:36:36|2427.88
17:36:36|2427.37
17:36:38|2427.63
17:36:39|2427.64
17:36:40|2427.64
17:36:41|2428.14
17:36:42|2428.51
17:36:44|2428.51
17:36:44|2429.04
17:36:46|2428.82
17:36:47|2429.43
17:36:47|2429.53
17:36:49|2429.82
17:36:50|2429.61
17:36:51|2429.61
17:36:52|2429.61
17:36:52|2429.51
17:36:54|2429.51
17:36:55|2429.07
17:36:56|2428.66
17:36:57|2429.08
17:36:58|2428.89
17:37:00|2428.89
17:37:00|2429.15
17:37:01|2429.
17:37:03|2428.79
17:37:03|2428.79
17:37:04|2428.79
17:37:06|2428.52
17:37:07|2428.6
17:37:08|2428.22
17:37:08|2428.67
17:37:10|2428.64
17:37:10|2428.64
17:37:12|2428.79
17:37:13|2429.52
17:37:13|2429.64
17:37:14|2429.28
17:37:15|2429.39
17:37:16|2429.06
17:37:17|2429.39
17:37:18|2429.39
17:37:19|2429.39
17:37:21|2429.75
17:37:22|2430.19
17:37:22|2429.6
17:37:23|2430.06
17:37:24|2430.44
17:37:25|2429.72
17:37:26|2429.85
17:37:27|2429.95
17:37:29|2429.95
17:37:29|2429.95
17:37:30|2430.04
17:37:31|2430.37
17:37:32|2429.71
17:37:34|2429.51
17:37:34|2431.38
17:37:35|2431.58
17:37:36|2432.16
17:37:38|2432.24
17:37:39|2432.96
17:37:41|2431.81
17:37:42|2432.01
17:37:42|2432.01
17:37:43|2432.11
17:37:45|2431.89
17:37:45|2431.89
17:37:46|2431.89
17:37:47|2431.42
17:37:48|2432.36
17:37:49|2431.8
17:37:50|2431.88
17:37:52|2431.63
17:37:52|2432.68
17:37:54|2433.26
17:37:55|2433.58
17:37:56|2433.5
17:37:57|2432.93
17:37:58|2432.02
17:37:59|2432.02
17:38:01|2431.54
17:38:01|2431.76
17:38:02|2431.84
17:38:04|2431.67
17:38:05|2431.67
17:38:05|2431.67
17:38:06|2432.14
17:38:07|2431.93
17:38:09|2431.93
17:38:09|2431.93
17:38:11|2431.51
17:38:11|2432.12
17:38:12|2432.12
17:38:13|2431.47
17:38:14|2431.47
17:38:15|2431.47
17:38:17|2431.74
17:38:18|2431.07
17:38:19|2431.07
17:38:19|2431.07
17:38:21|2430.71
17:38:22|2430.71
17:38:23|2430.71
17:38:24|2430.08
17:38:24|2429.72
17:38:26|2429.29
17:38:27|2429.29
17:38:27|2428.8
17:38:29|2428.8
17:38:30|2428.6
17:38:31|2428.95
17:38:31|2428.95
17:38:32|2428.95
17:38:34|2428.95
17:38:35|2428.95
17:38:36|2428.95
17:38:37|2428.99
17:38:37|2428.99
17:38:40|2429.39
17:38:40|2428.93
17:38:42|2429.76
17:38:43|2429.76
17:38:44|2429.65
17:38:45|2429.41
17:38:45|2429.41
17:38:46|2430.03
17:38:48|2429.65
17:38:49|2429.51
17:38:49|2429.43
17:38:50|2429.25
17:38:52|2430.41
17:38:52|2430.89
17:38:54|2430.52
17:38:55|2430.56
17:38:56|2430.56
17:38:57|2430.98
17:38:58|2430.98
17:38:59|2430.35
17:38:59|2430.35
17:39:01|2430.75
17:39:01|2431.09
17:39:03|2430.01
17:39:04|2429.89
17:39:04|2430.37
17:39:06|2430.68
17:39:07|2430.63
17:39:08|2429.88
17:39:08|2429.65
17:39:10|2429.65
17:39:10|2429.84
17:39:11|2429.99
17:39:13|2430.18
17:39:14|2430.11
17:39:15|2429.55
17:39:16|2429.55
17:39:17|2429.55
17:39:18|2429.55
17:39:19|2430.16
17:39:20|2430.87
17:39:21|2431.71
17:39:22|2432.13
17:39:23|2431.61
17:39:24|2431.37
17:39:25|2431.03
17:39:26|2430.96
17:39:27|2430.86
17:39:28|2430.06
17:39:29|2430.49
17:39:30|2430.49
17:39:31|2430.92
17:39:32|2431.57
17:39:33|2431.57
17:39:34|2431.57
17:39:35|2431.57
17:39:36|2431.57
17:39:37|2431.57
17:39:38|2431.57
17:39:39|2431.87
17:39:40|2431.58
17:39:42|2431.41
17:39:42|2431.45
17:39:43|2431.37
17:39:45|2432.23
17:39:46|2432.01
17:39:47|2432.15
17:39:49|2432.23
17:39:49|2432.8
17:39:50|2432.8
17:39:51|2432.6
17:39:52|2432.6
17:39:54|2432.6
17:39:55|2432.64
17:39:56|2432.56
17:39:57|2432.56
17:39:58|2432.79
17:39:58|2432.32
17:39:59|2432.32
17:40:01|2432.18
17:40:01|2432.38
17:40:03|2432.38
17:40:03|2432.08
17:40:04|2433.15
17:40:05|2432.76
17:40:06|2432.76
17:40:08|2432.76
17:40:09|2433.32
17:40:09|2433.33
17:40:10|2433.33
17:40:11|2432.72
17:40:13|2432.53
17:40:14|2432.66
17:40:15|2432.79
17:40:16|2433.06
17:40:16|2433.06
17:40:18|2433.06
17:40:19|2432.96
17:40:20|2432.94
17:40:21|2432.86
17:40:22|2432.29
17:40:23|2432.72
17:40:24|2432.95
17:40:25|2432.95
17:40:26|2432.95
17:40:27|2433.28
17:40:28|2433.28
17:40:29|2432.71
17:40:30|2433.51
17:40:31|2433.07
17:40:32|2434.28
17:40:33|2434.28
17:40:34|2434.28
17:40:35|2433.84
17:40:36|2433.84
17:40:37|2433.84
17:40:38|2433.84
17:40:39|2434.19
17:40:40|2434.19
17:40:42|2432.41
17:40:43|2433.41
17:40:43|2433.41
17:40:44|2433.41
17:40:46|2433.41
17:40:46|2434.59
17:40:48|2434.88
17:40:49|2434.88
17:40:50|2435.07
17:40:51|2435.07
17:40:52|2435.16
17:40:53|2435.16
17:40:53|2435.16
17:40:54|2435.26
17:40:56|2435.26
17:40:57|2434.25
17:40:58|2434.25
17:40:59|2434.5
17:41:00|2434.76
17:41:01|2434.37
17:41:03|2434.37
17:41:04|2434.37
17:41:04|2434.37
17:41:05|2434.27
17:41:06|2433.99
17:41:07|2433.99
17:41:09|2433.99
17:41:09|2433.01
17:41:11|2433.01
17:41:11|2433.69
17:41:12|2433.32
17:41:13|2433.5
17:41:15|2433.26
17:41:15|2433.26
17:41:17|2433.82
17:41:17|2433.87
17:41:18|2433.87
17:41:20|2433.87
17:41:20|2434.12
17:41:22|2434.12
17:41:22|2434.12
17:41:23|2433.6
17:41:24|2433.6
17:41:25|2433.6
17:41:26|2434.77
17:41:27|2434.88
17:41:28|2434.88
17:41:30|2436.22
17:41:30|2436.21
17:41:31|2435.78
17:41:32|2435.78
17:41:33|2435.78
17:41:34|2435.96
17:41:35|2435.78
17:41:37|2435.7
17:41:37|2435.55
17:41:38|2435.55
17:41:40|2435.55
17:41:40|2435.55
17:41:42|2435.01
17:41:43|2435.01
17:41:43|2435.01
17:41:45|2435.01
17:41:45|2436.02
17:41:47|2435.89
17:41:48|2435.89
17:41:49|2435.66
17:41:50|2435.66
17:41:52|2435.66
17:41:52|2435.66
17:41:54|2435.66
17:41:54|2435.66
17:41:55|2435.66
17:41:56|2435.73
17:41:58|2435.08
17:41:59|2435.08
17:42:00|2434.99
17:42:01|2434.99
17:42:02|2434.99
17:42:03|2436.6
17:42:04|2436.6
17:42:05|2437.49
17:42:06|2437.49
17:42:07|2437.49
17:42:08|2437.47
17:42:09|2437.14
17:42:10|2437.89
17:42:11|2437.58
17:42:12|2437.64
17:42:13|2437.91
17:42:15|2437.89
17:42:15|2437.45
17:42:17|2437.44
17:42:18|2437.44
17:42:18|2437.4
17:42:19|2436.83
17:42:20|2437.02
17:42:21|2437.02
17:42:22|2437.2
17:42:23|2436.91
17:42:24|2436.91
17:42:25|2437.08
17:42:27|2437.08
17:42:27|2437.08
17:42:28|2438.
17:42:30|2438.
17:42:30|2438.06
17:42:31|2438.06
17:42:32|2438.35
17:42:33|2438.35
17:42:34|2438.35
17:42:35|2438.18
17:42:36|2438.18
17:42:37|2438.
17:42:38|2437.96
17:42:39|2437.83
17:42:41|2438.39
17:42:41|2438.63
17:42:42|2438.03
17:42:43|2438.27
17:42:45|2438.91
17:42:46|2439.27
17:42:47|2440.01
17:42:48|2442.13
17:42:50|2441.1
17:42:51|2442.2
17:42:52|2440.45
17:42:52|2441.12
17:42:54|2440.91
17:42:55|2441.96
17:42:56|2441.83
17:42:57|2441.02
17:42:58|2441.72
17:42:59|2441.72
17:43:00|2441.99
17:43:01|2441.85
17:43:03|2442.38
17:43:04|2442.45
17:43:04|2442.68
17:43:05|2442.13
17:43:07|2442.84
17:43:08|2442.49
17:43:08|2442.27
17:43:10|2441.57
17:43:11|2441.96
17:43:12|2441.46
17:43:12|2441.46
17:43:13|2440.46
17:43:14|2441.17
17:43:15|2441.16
17:43:17|2441.7
17:43:18|2440.98
17:43:18|2442.34
17:43:19|2442.96
17:43:20|2442.63
17:43:21|2442.63
17:43:22|2442.63
17:43:23|2442.63
17:43:25|2441.32
17:43:25|2441.32
17:43:27|2442.85
17:43:27|2442.83
17:43:28|2442.62
17:43:30|2442.65
17:43:30|2442.65
17:43:31|2441.99
17:43:32|2442.4
17:43:33|2443.03
17:43:35|2442.77
17:43:36|2441.06
17:43:37|2442.43
17:43:38|2442.43
17:43:39|2442.25
17:43:39|2442.38
17:43:41|2442.4
17:43:42|2442.6
17:43:43|2443.1
17:43:45|2443.87
17:43:47|2444.21
17:43:47|2443.57
17:43:49|2443.43
17:43:50|2442.79
17:43:50|2443.
17:43:52|2442.6
17:43:52|2442.33
17:43:53|2442.76
17:43:54|2442.96
17:43:55|2442.31
17:43:56|2442.46
17:43:58|2441.56
17:43:59|2440.8
17:44:00|2440.71
17:44:01|2441.94
17:44:02|2441.63
17:44:03|2441.63
17:44:04|2441.63
17:44:05|2440.1
17:44:06|2441.46
17:44:07|2440.26
17:44:08|2440.26
17:44:09|2441.45
17:44:10|2441.47
17:44:11|2441.47
17:44:12|2441.47
17:44:14|2441.55
17:44:14|2440.88
17:44:15|2440.88
17:44:16|2441.49
17:44:18|2441.41
17:44:18|2442.09
17:44:19|2442.33
17:44:20|2441.78
17:44:21|2440.98
17:44:23|2441.77
17:44:23|2441.77
17:44:25|2441.77
17:44:26|2441.77
17:44:26|2442.1
17:44:27|2442.1
17:44:28|2442.4
17:44:30|2442.4
17:44:30|2442.4
17:44:31|2442.57
17:44:32|2443.04
17:44:33|2443.04
17:44:35|2443.42
17:44:35|2444.25
17:44:36|2444.53
17:44:39|2445.49
17:44:39|2444.82
17:44:41|2444.59
17:44:42|2446.04
17:44:42|2445.62
17:44:43|2445.65
17:44:45|2446.11
17:44:46|2446.56
17:44:47|2446.63
17:44:48|2447.14
17:44:49|2447.14
17:44:50|2447.54
17:44:51|2447.54
17:44:52|2447.54
17:44:53|2447.08
17:44:55|2447.64
17:44:55|2447.74
17:44:56|2447.74
17:44:57|2447.62
17:44:58|2446.76
17:44:59|2446.49
17:45:01|2445.29
17:45:01|2445.06
17:45:02|2445.83
17:45:03|2446.04
17:45:04|2445.71
17:45:05|2445.4
17:45:07|2445.4
17:45:08|2445.4
17:45:08|2445.4
17:45:09|2441.76
17:45:11|2442.45
17:45:11|2442.08
17:45:12|2441.65
17:45:13|2442.41
17:45:14|2442.22
17:45:15|2443.13
17:45:16|2442.5
17:45:17|2442.5
17:45:19|2442.5
17:45:19|2442.22
17:45:20|2442.22
17:45:21|2442.22
17:45:23|2442.22
17:45:23|2442.22
17:45:24|2442.22
17:45:25|2442.22
17:45:26|2442.95
17:45:27|2443.06
17:45:29|2443.9
17:45:30|2444.44
17:45:30|2444.44
17:45:31|2444.63
17:45:32|2444.77
17:45:33|2444.53
17:45:34|2444.09
17:45:35|2444.15
17:45:36|2444.
17:45:37|2442.59
17:45:38|2442.32
17:45:39|2442.46
17:45:41|2442.99
17:45:42|2442.61
17:45:42|2443.05
17:45:44|2442.93
17:45:44|2442.59
17:45:46|2441.76
17:45:48|2440.86
17:45:48|2440.
17:45:49|2440.28
17:45:52|2439.47
17:45:52|2439.34
17:45:53|2438.48
17:45:54|2438.4
17:45:56|2439.36
17:45:57|2440.
17:45:58|2439.82
17:45:58|2439.82
17:45:59|2439.82
17:46:00|2439.82
17:46:01|2436.77
17:46:02|2437.24
17:46:03|2437.12
17:46:05|2437.23
17:46:06|2437.37
17:46:08|2436.77
17:46:09|2436.77
17:46:09|2437.83
17:46:11|2437.83
17:46:11|2437.83
17:46:12|2439.31
17:46:14|2439.31
17:46:14|2439.06
17:46:15|2438.77
17:46:16|2438.68
17:46:17|2438.68
17:46:18|2438.54
17:46:20|2439.19
17:46:20|2439.01
17:46:21|2439.01
17:46:23|2439.01
17:46:23|2438.86
17:46:24|2437.69
17:46:25|2438.23
17:46:26|2438.23
17:46:27|2438.37
17:46:28|2437.94
17:46:29|2437.94
17:46:31|2437.77
17:46:31|2437.05
17:46:33|2437.04
17:46:33|2437.04
17:46:34|2437.04
17:46:36|2437.04
17:46:37|2440.
17:46:37|2440.
17:46:38|2439.59
17:46:39|2439.59
17:46:41|2440.53
17:46:42|2440.53
17:46:42|2440.53
17:46:44|2440.38
17:46:44|2440.38
17:46:46|2440.1
17:46:48|2439.5
17:46:49|2438.95
17:46:50|2438.72
17:46:52|2438.08
17:46:53|2438.49
17:46:55|2437.17
17:46:56|2436.96
17:46:56|2437.59
17:46:58|2437.59
17:46:58|2437.78
17:46:59|2437.57
17:47:00|2437.57
17:47:01|2437.78
17:47:03|2438.29
17:47:04|2438.29
17:47:05|2438.29
17:47:06|2438.2
17:47:07|2438.2
17:47:08|2438.32
17:47:09|2437.55
17:47:10|2437.97
17:47:10|2438.3
17:47:12|2437.63
17:47:12|2437.63
17:47:13|2437.21
17:47:14|2437.21
17:47:16|2437.21
17:47:17|2437.21
17:47:18|2437.21
17:47:18|2437.21
17:47:20|2437.05
17:47:20|2437.05
17:47:22|2437.07
17:47:23|2437.07
17:47:24|2437.81
17:47:25|2437.25
17:47:27|2437.09
17:47:27|2436.69
17:47:28|2436.69
17:47:30|2436.69
17:47:31|2436.69
17:47:31|2436.62
17:47:32|2435.83
17:47:33|2435.44
17:47:35|2435.11
17:47:35|2435.03
17:47:36|2434.67
17:47:37|2434.34
17:47:38|2434.13
17:47:39|2433.65
17:47:40|2434.19
17:47:41|2433.95
17:47:42|2434.34
17:47:43|2434.34
17:47:44|2434.06
17:47:46|2434.06
17:47:46|2433.68
17:47:48|2433.68
17:47:49|2433.15
17:47:50|2431.01
17:47:51|2432.26
17:47:53|2432.86
17:47:54|2432.29
17:47:54|2432.29
17:47:56|2432.29
17:47:57|2432.53
17:47:58|2431.97
17:47:59|2431.61
17:48:00|2431.61
17:48:00|2431.21
17:48:02|2431.98
17:48:03|2433.03
17:48:03|2433.39
17:48:05|2433.97
17:48:06|2434.41
17:48:07|2434.41
17:48:08|2434.35
17:48:09|2434.35
17:48:10|2434.06
17:48:11|2434.04
17:48:12|2434.04
17:48:13|2433.74
17:48:14|2433.74
17:48:15|2433.42
17:48:16|2433.38
17:48:17|2433.78
17:48:18|2433.93
17:48:19|2433.93
17:48:20|2433.25
17:48:21|2433.25
17:48:22|2433.25
17:48:23|2433.25
17:48:24|2433.32
17:48:25|2433.52
17:48:26|2433.52
17:48:28|2433.39
17:48:28|2433.39
17:48:30|2433.39
17:48:31|2433.39
17:48:32|2433.18
17:48:32|2433.18
17:48:34|2431.72
17:48:34|2431.72
17:48:35|2431.72
17:48:36|2432.14
17:48:38|2433.09
17:48:39|2433.32
17:48:40|2435.11
17:48:41|2434.57
17:48:42|2435.
17:48:43|2434.39
17:48:43|2434.39
17:48:45|2434.39
17:48:45|2433.91
17:48:46|2434.
17:48:47|2434.51
17:48:49|2434.51
17:48:51|2434.51
17:48:51|2434.51
17:48:53|2434.42
17:48:54|2434.42
17:48:55|2434.42
17:48:56|2434.42
17:48:57|2434.19
17:48:58|2433.8
17:48:59|2433.58
17:49:00|2433.58
17:49:02|2433.07
17:49:02|2433.07
17:49:04|2434.1
17:49:05|2434.95
17:49:07|2435.43
17:49:08|2434.94
17:49:09|2435.29
17:49:10|2435.29
17:49:11|2435.24
17:49:12|2436.1
17:49:13|2435.63
17:49:14|2435.63
17:49:15|2436.69
17:49:16|2437.09
17:49:17|2435.93
17:49:19|2436.1
17:49:20|2436.1
17:49:20|2436.1
17:49:22|2436.1
17:49:22|2436.1
17:49:23|2436.01
17:49:25|2436.75
17:49:25|2436.75
17:49:26|2436.75
17:49:27|2436.75
17:49:28|2436.75
17:49:30|2436.75
17:49:30|2434.63
17:49:32|2434.63
17:49:32|2434.63
17:49:33|2434.63
17:49:35|2434.95
17:49:35|2434.95
17:49:36|2435.61
17:49:37|2435.52
17:49:39|2435.52
17:49:40|2434.45
17:49:40|2434.45
17:49:42|2434.45
17:49:42|2434.45
17:49:44|2434.45
17:49:44|2433.99
17:49:45|2433.99
17:49:46|2434.73
17:49:47|2434.73
17:49:48|2433.69
17:49:50|2433.69
17:49:52|2434.52
17:49:54|2434.52
17:49:55|2434.76
17:49:56|2434.76
17:49:56|2434.76
17:49:58|2434.56
17:49:59|2434.56
17:50:00|2434.57
17:50:01|2434.57
17:50:01|2434.57
17:50:03|2434.57
17:50:04|2434.93
17:50:05|2434.56
17:50:06|2434.7
17:50:07|2435.3
17:50:08|2435.3
17:50:09|2435.3
17:50:10|2434.34
17:50:11|2434.34
17:50:12|2434.34
17:50:13|2435.35
17:50:14|2435.35
17:50:15|2435.65
17:50:16|2435.89
17:50:17|2435.89
17:50:18|2435.41
17:50:19|2435.17
17:50:20|2436.13
17:50:21|2436.13
17:50:22|2436.13
17:50:23|2436.13
17:50:24|2436.76
17:50:25|2436.81
17:50:26|2436.78
17:50:27|2436.78
17:50:28|2436.78
17:50:29|2436.78
17:50:30|2436.52
17:50:31|2436.89
17:50:32|2436.89
17:50:33|2436.89
17:50:34|2436.25
17:50:35|2436.71
17:50:36|2436.71
17:50:38|2436.83
17:50:38|2436.83
17:50:39|2436.83
17:50:40|2436.83
17:50:41|2438.09
17:50:42|2437.77
17:50:44|2437.58
17:50:44|2437.58
17:50:46|2437.58
17:50:46|2437.74
17:50:47|2437.79
17:50:48|2437.18
17:50:50|2437.18
17:50:51|2437.18
17:50:53|2437.18
17:50:53|2437.18
17:50:55|2437.18
17:50:56|2437.18
17:50:57|2437.54
17:50:58|2437.54
17:50:59|2437.54
17:51:00|2438.14
17:51:01|2437.81
17:51:02|2437.64
17:51:03|2437.84
17:51:04|2437.84
17:51:05|2438.61
17:51:06|2438.64
17:51:07|2438.64
17:51:08|2438.36
17:51:09|2437.47
17:51:10|2437.56
17:51:12|2437.86
17:51:13|2436.74
17:51:13|2436.71
17:51:14|2436.71
17:51:15|2436.18
17:51:17|2435.91
17:51:18|2435.73
17:51:19|2435.73
17:51:20|2435.73
17:51:21|2435.73
17:51:21|2436.72
17:51:23|2436.93
17:51:24|2437.49
17:51:25|2436.43
17:51:26|2436.59
17:51:27|2436.59
17:51:27|2436.59
17:51:29|2436.79
17:51:30|2436.61
17:51:31|2436.39
17:51:32|2436.39
17:51:32|2436.16
17:51:34|2436.16
17:51:34|2436.17
17:51:35|2435.58
17:51:37|2435.58
17:51:38|2435.58
17:51:39|2435.58
17:51:40|2435.58
17:51:41|2435.48
17:51:42|2435.23
17:51:43|2435.16
17:51:44|2435.34
17:51:45|2435.34
17:51:45|2434.25
17:51:48|2434.25
17:51:48|2434.25
17:51:49|2434.25
17:51:50|2434.25
17:51:52|2434.74
17:51:53|2434.74
17:51:54|2434.74
17:51:55|2434.74
17:51:56|2434.03
17:51:58|2434.03
17:51:58|2434.03
17:52:00|2434.1
17:52:00|2434.1
17:52:02|2433.54
17:52:03|2433.46
17:52:04|2433.46
17:52:05|2433.46
17:52:06|2433.77
17:52:06|2433.77
17:52:08|2433.77
17:52:09|2433.11
17:52:10|2433.11
17:52:11|2433.41
17:52:12|2433.41
17:52:13|2433.31
17:52:14|2432.99
17:52:15|2432.99
17:52:16|2432.99
17:52:18|2433.03
17:52:19|2433.03
17:52:19|2434.04
17:52:20|2434.28
17:52:22|2434.28
17:52:23|2434.28
17:52:23|2434.7
17:52:24|2434.96
17:52:26|2435.24
17:52:26|2434.83
17:52:27|2435.24
17:52:29|2435.8
17:52:30|2435.8
17:52:31|2435.8
17:52:31|2436.01
17:52:32|2436.01
17:52:33|2435.17
17:52:34|2435.54
17:52:36|2435.51
17:52:36|2436.01
17:52:37|2436.01
17:52:38|2436.01
17:52:39|2436.01
17:52:41|2436.01
17:52:41|2436.01
17:52:43|2436.01
17:52:43|2434.63
17:52:44|2434.63
17:52:46|2434.63
17:52:47|2434.63
17:52:48|2434.99
17:52:49|2434.32
17:52:50|2434.32
17:52:52|2434.32
17:52:53|2435.47
17:52:55|2435.19
17:52:57|2435.19
17:52:58|2435.19
17:52:58|2435.45
17:52:59|2435.45
17:53:00|2435.8
17:53:02|2436.2
17:53:03|2436.18
17:53:04|2436.18
17:53:05|2436.87
17:53:07|2436.87
17:53:07|2436.87
17:53:09|2435.9
17:53:10|2435.79
17:53:10|2435.46
17:53:12|2435.64
17:53:13|2435.64
17:53:13|2435.64
17:53:14|2435.64
17:53:15|2435.45
17:53:17|2435.45
17:53:18|2435.85
17:53:19|2435.96
17:53:19|2435.96
17:53:21|2435.96
17:53:22|2436.2
17:53:22|2436.35
17:53:24|2436.35
17:53:25|2436.16
17:53:26|2436.16
17:53:27|2436.16
17:53:28|2436.16
17:53:29|2436.16
17:53:30|2436.16
17:53:31|2436.37
17:53:32|2436.88
17:53:33|2436.27
17:53:34|2436.22
17:53:35|2435.73
17:53:36|2435.72
17:53:37|2435.48
17:53:38|2435.14
17:53:39|2435.14
17:53:40|2435.15
17:53:41|2434.85
17:53:42|2434.85
17:53:43|2435.58
17:53:44|2435.58
17:53:45|2435.58
17:53:46|2436.88
17:53:47|2436.33
17:53:48|2436.82
17:53:49|2436.88
17:53:50|2436.88
17:53:51|2436.88
17:53:52|2436.88
17:53:53|2436.88
17:53:54|2436.37
17:53:56|2436.2
17:53:57|2435.77
17:53:59|2435.61
17:53:59|2436.88
17:54:00|2436.72
17:54:02|2436.79
17:54:02|2437.06
17:54:05|2437.37
17:54:06|2437.48
17:54:07|2437.09
17:54:07|2437.88
17:54:09|2437.88
17:54:10|2438.34
17:54:10|2438.28
17:54:11|2439.28
17:54:12|2439.28
17:54:13|2438.49
17:54:15|2438.49
17:54:16|2438.12
17:54:16|2438.12
17:54:18|2438.29
17:54:18|2438.29
17:54:20|2437.54
17:54:20|2437.54
17:54:21|2437.54
17:54:23|2437.54
17:54:24|2437.54
17:54:25|2437.54
17:54:26|2438.55
17:54:26|2438.55
17:54:28|2438.55
17:54:28|2437.56
17:54:30|2437.56
17:54:30|2437.88
17:54:32|2437.78
17:54:33|2437.74
17:54:34|2437.68
17:54:35|2437.68
17:54:35|2437.68
17:54:37|2437.68
17:54:37|2437.68
17:54:39|2437.38
17:54:40|2438.3
17:54:41|2438.08
17:54:42|2438.08
17:54:43|2438.08
17:54:44|2438.08
17:54:45|2438.08
17:54:46|2438.08
17:54:47|2438.08
17:54:48|2438.08
17:54:49|2438.08
17:54:50|2438.08
17:54:51|2438.08
17:54:52|2436.95
17:54:53|2437.09
17:54:54|2437.09
17:54:55|2438.53
17:54:56|2438.53
17:54:57|2438.53
17:54:58|2438.53
17:54:59|2438.53
17:55:00|2438.39
17:55:01|2438.5
17:55:03|2438.5
17:55:03|2438.5
17:55:04|2438.5
17:55:05|2438.5
17:55:07|2439.08
17:55:08|2439.08
17:55:09|2439.08
17:55:10|2440.12
17:55:10|2440.37
17:55:12|2440.89
17:55:12|2440.69
17:55:13|2440.44
17:55:14|2441.22
17:55:15|2441.22
17:55:16|2440.59
17:55:17|2440.59
17:55:19|2440.59
17:55:20|2440.59
17:55:20|2439.99
17:55:22|2440.24
17:55:23|2440.24
17:55:24|2440.24
17:55:25|2440.24
17:55:26|2440.24
17:55:27|2440.24
17:55:28|2439.59
17:55:30|2439.59
17:55:30|2438.83
17:55:31|2438.37
17:55:32|2438.37
17:55:33|2438.37
17:55:34|2438.05
17:55:35|2438.05
17:55:36|2437.81
17:55:37|2437.81
17:55:38|2437.65
17:55:40|2437.65
17:55:40|2437.65
17:55:42|2438.34
17:55:42|2438.34
17:55:43|2437.51
17:55:44|2437.62
17:55:46|2437.62
17:55:46|2437.5
17:55:47|2437.8
17:55:49|2437.8
17:55:49|2437.55
17:55:50|2437.33
17:55:51|2436.94
17:55:52|2437.02
17:55:53|2436.74
17:55:54|2435.92
17:55:56|2434.7
17:55:58|2435.71
17:55:58|2435.08
17:56:00|2434.95
17:56:01|2434.61
17:56:02|2435.36
17:56:03|2435.41
17:56:04|2436.37
17:56:05|2436.38
17:56:05|2436.68
17:56:07|2436.68
17:56:08|2436.68
17:56:09|2436.68
17:56:10|2437.22
17:56:11|2437.52
17:56:12|2437.52
17:56:13|2437.66
17:56:14|2437.66
17:56:15|2437.35
17:56:16|2437.5
17:56:17|2437.32
17:56:18|2437.
17:56:19|2437.35
17:56:20|2437.69
17:56:21|2438.6
17:56:22|2438.33
17:56:23|2438.31
17:56:24|2438.6
17:56:25|2438.38
17:56:26|2439.25
17:56:27|2439.8
17:56:28|2439.8
17:56:29|2439.81
17:56:30|2439.97
17:56:31|2440.2
17:56:32|2440.36
17:56:33|2440.53
17:56:34|2440.78
17:56:35|2440.95
17:56:36|2440.99
17:56:37|2442.
17:56:38|2441.51
17:56:39|2440.25
17:56:40|2440.48
17:56:41|2440.48
17:56:42|2441.08
17:56:43|2441.2
17:56:44|2441.42
17:56:45|2441.91
17:56:46|2441.91
17:56:47|2441.93
17:56:48|2442.09
17:56:49|2441.54
17:56:50|2441.5
17:56:51|2442.13
17:56:52|2442.13
17:56:53|2442.13
17:56:54|2442.13
17:56:55|2441.91
17:56:57|2441.41
17:56:57|2441.41
17:56:59|2442.72
17:56:59|2441.49
17:57:02|2442.24
17:57:03|2442.2
17:57:04|2442.55
17:57:04|2442.46
17:57:05|2442.64
17:57:06|2441.89
17:57:07|2442.37
17:57:09|2442.37
17:57:10|2442.55
17:57:11|2443.11
17:57:12|2443.11
17:57:13|2443.68
17:57:14|2442.95
17:57:15|2443.26
17:57:17|2442.81
17:57:18|2442.9
17:57:18|2442.38
17:57:19|2441.76
17:57:21|2442.45
17:57:21|2442.77
17:57:23|2442.8
17:57:24|2442.71
17:57:24|2443.06
17:57:25|2444.14
17:57:27|2444.14
17:57:27|2444.59
17:57:29|2444.25
17:57:30|2443.45
17:57:31|2443.39
17:57:31|2443.57
17:57:33|2443.57
17:57:33|2443.57
17:57:35|2443.57
17:57:36|2443.29
17:57:37|2444.1
17:57:37|2444.04
17:57:39|2444.5
17:57:40|2444.6
17:57:41|2444.99
17:57:42|2444.99
17:57:43|2445.
17:57:44|2444.66
17:57:44|2444.99
17:57:46|2444.73
17:57:47|2445.
17:57:48|2444.59
17:57:49|2444.74
17:57:49|2444.97
17:57:50|2445.09
17:57:52|2445.45
17:57:53|2445.43
17:57:53|2445.43
17:57:54|2445.5
17:57:56|2445.68
17:57:57|2445.22
17:57:59|2444.56
17:57:59|2444.49
17:58:00|2444.71
17:58:01|2444.6
17:58:03|2444.52
17:58:04|2444.15
17:58:04|2443.7
17:58:06|2443.49
17:58:07|2443.78
17:58:08|2443.22
17:58:09|2443.22
17:58:10|2444.6
17:58:11|2444.56
17:58:12|2444.56
17:58:13|2444.36
17:58:14|2444.47
17:58:15|2444.36
17:58:17|2444.99
17:58:17|2444.99
17:58:18|2445.02
17:58:20|2445.42
17:58:21|2445.66
17:58:21|2446.14
17:58:22|2445.29
17:58:24|2445.25
17:58:25|2445.25
17:58:26|2445.09
17:58:26|2445.09
17:58:27|2445.49
17:58:29|2444.99
17:58:30|2445.04
17:58:31|2445.04
17:58:32|2444.77
17:58:32|2444.77
17:58:33|2444.64
17:58:35|2445.11
17:58:36|2445.11
17:58:37|2444.53
17:58:37|2444.53
17:58:38|2445.19
17:58:40|2445.19
17:58:40|2445.19
17:58:42|2444.53
17:58:43|2444.53
17:58:44|2444.74
17:58:44|2444.74
17:58:45|2444.49
17:58:47|2444.65
17:58:48|2444.59
17:58:49|2444.59
17:58:50|2444.04
17:58:50|2443.74
17:58:51|2443.2
17:58:52|2443.2
17:58:54|2442.86
17:58:55|2442.4
17:58:55|2442.06
17:58:57|2442.15
17:58:58|2442.52
17:59:00|2442.63
17:59:01|2442.94
17:59:02|2443.42
17:59:03|2443.82
17:59:04|2444.05
17:59:05|2444.05
17:59:06|2444.05
17:59:07|2444.05
17:59:08|2444.2
17:59:09|2443.98
17:59:10|2443.98
17:59:11|2444.26
17:59:12|2444.26
17:59:13|2442.92
17:59:14|2443.22
17:59:15|2443.22
17:59:16|2443.01
17:59:17|2442.74
17:59:18|2442.97
17:59:19|2443.29
17:59:20|2443.4
17:59:21|2443.4
17:59:22|2443.54
17:59:23|2443.56
17:59:24|2443.56
17:59:25|2443.88
17:59:26|2444.37
17:59:28|2444.37
17:59:28|2444.63
17:59:29|2444.34
17:59:30|2444.34
17:59:32|2444.08
17:59:32|2444.08
17:59:33|2444.6
17:59:35|2444.11
17:59:36|2443.85
17:59:36|2443.85
17:59:37|2443.85
17:59:38|2443.85
17:59:39|2443.34
17:59:40|2443.43
17:59:41|2443.43
17:59:42|2442.71
17:59:43|2443.11
17:59:44|2442.23
17:59:45|2442.92
17:59:47|2442.27
17:59:47|2442.27
17:59:49|2441.89
17:59:50|2441.6
17:59:51|2441.56
17:59:51|2440.64
17:59:52|2438.9
17:59:54|2440.4
17:59:54|2437.58
17:59:56|2438.23
17:59:56|2439.18
17:59:58|2438.87
17:59:58|2438.73
17:59:59|2439.97
18:00:01|2439.82
18:00:02|2438.83
18:00:03|2438.21
18:00:05|2439.41
18:00:05|2439.03
18:00:08|2438.81
18:00:08|2438.18
18:00:09|2437.7
18:00:11|2438.26
18:00:11|2438.75
18:00:12|2437.97
18:00:13|2437.18
18:00:14|2437.62
18:00:15|2437.27
18:00:17|2436.29
18:00:18|2435.46
18:00:18|2435.19
18:00:19|2434.96
18:00:20|2433.98
18:00:21|2434.92
18:00:22|2434.94
18:00:23|2434.85
18:00:24|2434.98
18:00:26|2434.13
18:00:26|2434.67
18:00:27|2434.61
18:00:29|2435.33
18:00:30|2435.52
18:00:31|2435.52
18:00:31|2435.46
18:00:32|2434.53
18:00:34|2434.24
18:00:35|2434.24
18:00:36|2433.96
18:00:36|2433.82
18:00:38|2434.11
18:00:39|2432.99
18:00:39|2432.86
18:00:41|2433.62
18:00:42|2433.65
18:00:42|2433.65
18:00:43|2433.65
18:00:45|2434.37
18:00:46|2434.37
18:00:47|2434.38
18:00:48|2434.47
18:00:49|2434.46
18:00:50|2435.07
18:00:51|2435.43
18:00:52|2435.75
18:00:53|2436.15
18:00:54|2436.28
18:00:55|2436.89
18:00:56|2436.89
18:00:57|2436.79
18:00:58|2436.29
18:00:59|2436.42
18:01:00|2436.42
18:01:02|2436.42
18:01:02|2436.98
18:01:03|2436.43
18:01:04|2436.28
18:01:06|2436.
18:01:07|2435.33
18:01:08|2436.11
18:01:09|2435.68
18:01:10|2436.28
18:01:11|2436.06
18:01:12|2435.45
18:01:13|2435.45
18:01:14|2435.45
18:01:15|2435.89
18:01:17|2435.83
18:01:17|2436.28
18:01:18|2436.05
18:01:19|2435.83
18:01:20|2436.04
18:01:22|2436.04
18:01:22|2436.39
18:01:24|2436.5
18:01:24|2436.29
18:01:25|2434.85
18:01:26|2434.37
18:01:27|2433.81
18:01:28|2434.01
18:01:29|2434.01
18:01:30|2434.2
18:01:32|2434.28
18:01:32|2435.2
18:01:34|2435.09
18:01:35|2435.38
18:01:35|2435.38
18:01:36|2434.94
18:01:38|2435.25
18:01:39|2434.61
18:01:40|2434.33
18:01:40|2434.84
18:01:42|2435.33
18:01:43|2435.33
18:01:44|2434.95
18:01:45|2433.84
18:01:45|2434.36
18:01:47|2434.21
18:01:48|2434.21
18:01:49|2433.89
18:01:50|2433.89
18:01:51|2433.45
18:01:52|2433.41
18:01:53|2433.89
18:01:54|2434.19
18:01:55|2434.19
18:01:56|2433.88
18:01:57|2432.65
18:01:58|2432.65
18:01:59|2432.65
18:02:00|2432.65
18:02:01|2432.69
18:02:03|2434.18
18:02:04|2434.38
18:02:05|2434.14
18:02:06|2433.77
18:02:06|2433.77
18:02:07|2433.55
18:02:09|2433.51
18:02:09|2435.43
18:02:10|2435.17
18:02:11|2435.33
18:02:12|2436.
18:02:14|2437.33
18:02:15|2436.53
18:02:16|2436.53
18:02:16|2435.87
18:02:18|2435.34
18:02:19|2435.34
18:02:20|2435.58
18:02:21|2435.81
18:02:22|2435.81
18:02:23|2436.05
18:02:24|2436.11
18:02:25|2436.41
18:02:26|2436.41
18:02:27|2435.87
18:02:29|2435.83
18:02:29|2435.98
18:02:30|2435.98
18:02:31|2435.92
18:02:33|2435.82
18:02:34|2435.96
18:02:34|2435.96
18:02:35|2435.92
18:02:36|2436.03
18:02:37|2436.15
18:02:38|2436.29
18:02:40|2436.77
18:02:40|2437.46
18:02:42|2437.33
18:02:43|2437.4
18:02:44|2437.26
18:02:44|2437.42
18:02:45|2437.42
18:02:47|2436.95
18:02:48|2436.92
18:02:49|2437.22
18:02:50|2436.88
18:02:51|2436.65
18:02:52|2436.61
18:02:53|2436.61
18:02:54|2436.64
18:02:55|2436.5
18:02:56|2436.95
18:02:57|2436.93
18:02:58|2437.78
18:02:59|2437.78
18:03:00|2438.06
18:03:01|2437.6
18:03:02|2437.33
18:03:04|2437.49
18:03:04|2437.3
18:03:06|2437.3
18:03:07|2437.43
18:03:09|2437.49
18:03:10|2438.48
18:03:10|2438.6
18:03:12|2438.6
18:03:13|2438.6
18:03:13|2439.6
18:03:14|2438.67
18:03:16|2438.26
18:03:16|2437.91
18:03:18|2438.2
18:03:19|2438.22
18:03:20|2438.22
18:03:21|2437.44
18:03:22|2437.46
18:03:23|2438.21
18:03:24|2438.18
18:03:25|2437.3
18:03:26|2437.3
18:03:27|2438.16
18:03:27|2439.81
18:03:29|2441.18
18:03:30|2438.7
18:03:31|2439.24
18:03:32|2439.92
18:03:33|2440.59
18:03:34|2441.41
18:03:35|2439.41
18:03:36|2440.9
18:03:37|2441.53
18:03:38|2442.05
18:03:39|2442.36
18:03:40|2441.33
18:03:41|2441.23
18:03:42|2441.09
18:03:43|2441.85
18:03:44|2441.83
18:03:45|2440.74
18:03:46|2442.27
18:03:47|2443.47
18:03:48|2443.47
18:03:49|2442.61
18:03:50|2441.94
18:03:51|2442.11
18:03:53|2442.61
18:03:53|2444.09
18:03:54|2442.99
18:03:56|2443.25
18:03:56|2443.29
18:03:57|2444.01
18:03:58|2444.4
18:03:59|2444.21
18:04:00|2444.27
18:04:01|2445.45
18:04:02|2444.6
18:04:04|2445.52
18:04:06|2443.97
18:04:07|2443.38
18:04:08|2443.64
18:04:09|2443.66
18:04:10|2443.76
18:04:11|2443.93
18:04:12|2443.51
18:04:13|2444.48
18:04:14|2444.84
18:04:15|2443.98
18:04:16|2444.81
18:04:17|2443.99
18:04:18|2444.26
18:04:19|2444.98
18:04:20|2444.38
18:04:22|2443.72
18:04:23|2443.01
18:04:25|2442.3
18:04:26|2441.76
18:04:27|2441.57
18:04:28|2441.11
18:04:28|2440.84
18:04:29|2440.61
18:04:30|2440.77
18:04:32|2440.67
18:04:32|2441.45
18:04:33|2440.45
18:04:35|2440.71
18:04:35|2440.2
18:04:36|2440.2
18:04:37|2440.97
18:04:38|2440.97
18:04:39|2440.97
18:04:41|2440.97
18:04:42|2441.32
18:04:42|2441.71
18:04:44|2441.07
18:04:44|2441.02
18:04:45|2441.02
18:04:46|2441.02
18:04:48|2440.59
18:04:48|2440.85
18:04:49|2441.55
18:04:50|2441.27
18:04:51|2441.27
18:04:53|2441.27
18:04:53|2441.27
18:04:55|2441.34
18:04:55|2441.34
18:04:57|2441.61
18:04:58|2441.63
18:04:59|2442.53
18:05:00|2442.53
18:05:00|2441.39
18:05:02|2441.14
18:05:03|2440.64
18:05:04|2440.53
18:05:06|2440.37
18:05:07|2440.38
18:05:07|2440.38
18:05:09|2440.51
18:05:10|2439.99
18:05:11|2440.16
18:05:11|2440.2
18:05:12|2440.2
18:05:14|2440.07
18:05:15|2439.45
18:05:15|2439.
18:05:16|2438.83
18:05:18|2438.6
18:05:19|2438.3
18:05:19|2437.84
18:05:20|2437.47
18:05:22|2437.6
18:05:23|2438.24
18:05:24|2437.59
18:05:25|2437.76
18:05:26|2436.8
18:05:27|2437.1
18:05:28|2436.71
18:05:29|2436.15
18:05:30|2436.15
18:05:31|2436.26
18:05:32|2435.2
18:05:33|2434.65
18:05:34|2435.13
18:05:35|2434.6
18:05:36|2433.91
18:05:37|2433.54
18:05:38|2433.36
18:05:39|2433.89
18:05:39|2434.9
18:05:41|2435.79
18:05:42|2436.09
18:05:43|2436.81
18:05:44|2436.29
18:05:45|2437.01
18:05:46|2437.17
18:05:47|2436.88
18:05:48|2436.88
18:05:49|2436.88
18:05:50|2437.65
18:05:51|2437.65
18:05:51|2437.07
18:05:53|2438.01
18:05:53|2437.84
18:05:55|2437.59
18:05:56|2437.88
18:05:56|2437.94
18:05:58|2437.94
18:05:59|2438.27
18:06:00|2437.54
18:06:01|2437.3
18:06:02|2436.96
18:06:03|2436.06
18:06:04|2436.05
18:06:05|2434.79
18:06:07|2434.7
18:06:08|2434.92
18:06:09|2434.92
18:06:10|2434.18
18:06:11|2434.32
18:06:11|2434.32
18:06:13|2434.32
18:06:14|2434.61
18:06:14|2434.61
18:06:16|2433.9
18:06:17|2433.72
18:06:18|2433.37
18:06:19|2433.
18:06:20|2433.65
18:06:20|2433.83
18:06:22|2433.17
18:06:22|2434.11
18:06:24|2434.46
18:06:25|2434.32
18:06:26|2435.31
18:06:26|2435.28
18:06:27|2435.68
18:06:29|2435.64
18:06:30|2435.64
18:06:31|2435.64
18:06:32|2436.89
18:06:33|2437.03
18:06:34|2434.37
18:06:35|2435.
18:06:36|2434.34
18:06:37|2434.37
18:06:38|2433.49
18:06:39|2433.79
18:06:40|2433.79
18:06:41|2433.79
18:06:42|2436.14
18:06:43|2436.15
18:06:44|2436.15
18:06:45|2436.15
18:06:46|2435.73
18:06:47|2435.62
18:06:48|2435.48
18:06:49|2435.48
18:06:50|2434.94
18:06:51|2434.21
18:06:52|2434.22
18:06:53|2434.5
18:06:54|2434.3
18:06:55|2434.3
18:06:56|2434.3
18:06:57|2434.38
18:06:59|2434.34
18:07:00|2434.53
18:07:01|2434.53
18:07:02|2434.47
18:07:02|2434.47
18:07:04|2434.47
18:07:04|2435.01
18:07:05|2435.01
18:07:08|2435.01
18:07:08|2435.01
18:07:10|2435.23
18:07:11|2434.66
18:07:12|2435.52
18:07:13|2434.82
18:07:14|2434.36
18:07:15|2434.36
18:07:16|2433.49
18:07:17|2433.49
18:07:18|2433.49
18:07:18|2433.49
18:07:20|2433.49
18:07:21|2433.49
18:07:22|2434.39
18:07:23|2434.39
18:07:24|2434.39
18:07:25|2434.39
18:07:26|2433.6
18:07:27|2433.14
18:07:28|2433.14
18:07:29|2432.81
18:07:30|2432.81
18:07:31|2432.81
18:07:32|2432.81
18:07:33|2431.97
18:07:34|2432.
18:07:35|2432.26
18:07:36|2432.
18:07:37|2432.
18:07:38|2433.16
18:07:40|2433.13
18:07:40|2433.13
18:07:41|2433.13
18:07:43|2433.13
18:07:43|2433.13
18:07:44|2433.13
18:07:45|2433.13
18:07:46|2433.13
18:07:47|2433.13
18:07:48|2433.13
18:07:49|2433.13
18:07:51|2434.45
18:07:52|2434.91
18:07:52|2434.85
18:07:53|2433.98
18:07:54|2433.32
18:07:55|2433.24
18:07:57|2433.68
18:07:58|2433.35
18:07:58|2432.97
18:07:59|2432.97
18:08:01|2432.97
18:08:02|2432.97
18:08:03|2433.25
18:08:04|2433.43
18:08:05|2432.7
18:08:06|2432.7
18:08:07|2433.03
18:08:08|2433.03
18:08:10|2433.03
18:08:11|2433.03
18:08:11|2433.03
18:08:13|2433.03
18:08:13|2434.47
18:08:15|2435.18
18:08:17|2434.75
18:08:17|2434.75
18:08:19|2434.
18:08:19|2434.
18:08:21|2434.
18:08:21|2435.31
18:08:22|2435.46
18:08:23|2435.64
18:08:24|2435.02
18:08:26|2435.41
18:08:27|2435.41
18:08:28|2435.41
18:08:29|2435.5
18:08:29|2435.06
18:08:30|2434.56
18:08:31|2434.46
18:08:32|2435.33
18:08:33|2435.33
18:08:35|2435.33
18:08:36|2435.33
18:08:37|2435.33
18:08:37|2435.33
18:08:38|2435.01
18:08:39|2435.01
18:08:40|2435.01
18:08:41|2435.93
18:08:43|2435.49
18:08:43|2435.25
18:08:44|2435.25
18:08:45|2434.69
18:08:46|2434.69
18:08:47|2434.69
18:08:49|2434.69
18:08:49|2434.63
18:08:50|2434.63
18:08:51|2435.26
18:08:52|2435.26
18:08:53|2435.26
18:08:55|2434.42
18:08:56|2434.42
18:08:56|2434.87
18:08:57|2434.87
18:08:58|2434.87
18:08:59|2434.87
18:09:01|2434.87
18:09:02|2434.87
18:09:02|2434.02
18:09:04|2433.94
18:09:04|2433.94
18:09:05|2432.99
18:09:06|2431.36
18:09:07|2428.78
18:09:09|2429.96
18:09:10|2432.13
18:09:12|2430.4
18:09:13|2432.12
18:09:14|2431.33
18:09:15|2430.76
18:09:16|2430.76
18:09:17|2430.6
18:09:18|2430.6
18:09:19|2430.6
18:09:20|2430.6
18:09:21|2429.33
18:09:22|2429.49
18:09:23|2428.6
18:09:24|2427.
18:09:25|2428.03
18:09:26|2428.63
18:09:27|2428.74
18:09:28|2429.17
18:09:29|2427.97
18:09:30|2427.49
18:09:31|2427.7
18:09:32|2427.47
18:09:33|2426.13
18:09:34|2426.1
18:09:35|2425.71
18:09:36|2424.96
18:09:37|2423.
18:09:39|2423.65
18:09:39|2422.9
18:09:41|2422.58
18:09:41|2425.21
18:09:42|2425.21
18:09:44|2424.26
18:09:44|2424.71
18:09:45|2423.5
18:09:46|2423.03
18:09:47|2422.03
18:09:48|2421.68
18:09:49|2421.58
18:09:51|2422.63
18:09:51|2418.44
18:09:52|2418.82
18:09:54|2419.34
18:09:55|2419.88
18:09:55|2420.2
18:09:56|2420.86
18:09:58|2421.64
18:09:58|2422.31
18:10:00|2421.09
18:10:01|2422.24
18:10:01|2422.24
18:10:03|2422.29
18:10:03|2423.
18:10:05|2423.
18:10:06|2423.76
18:10:07|2424.8
18:10:08|2425.32
18:10:08|2426.74
18:10:11|2426.98
18:10:12|2426.15
18:10:13|2425.46
18:10:14|2425.8
18:10:16|2425.92
18:10:17|2426.34
18:10:17|2426.34
18:10:18|2427.18
18:10:19|2427.18
18:10:20|2426.86
18:10:21|2426.86
18:10:22|2427.77
18:10:24|2427.77
18:10:24|2426.89
18:10:26|2426.42
18:10:26|2426.19
18:10:27|2426.12
18:10:28|2425.
18:10:30|2425.52
18:10:30|2424.43
18:10:31|2424.17
18:10:33|2422.78
18:10:34|2421.93
18:10:34|2421.34
18:10:35|2421.47
18:10:37|2421.6
18:10:38|2422.36
18:10:38|2422.05
18:10:40|2422.05
18:10:41|2421.65
18:10:42|2420.76
18:10:43|2420.76
18:10:44|2421.71
18:10:45|2421.72
18:10:46|2421.95
18:10:47|2422.23
18:10:48|2422.23
18:10:49|2421.45
18:10:50|2421.35
18:10:51|2422.11
18:10:52|2422.42
18:10:53|2422.11
18:10:54|2423.3
18:10:55|2422.4
18:10:56|2422.4
18:10:57|2421.76
18:10:58|2421.76
18:10:59|2422.22
18:11:00|2422.22
18:11:01|2422.22
18:11:02|2423.15
18:11:03|2422.7
18:11:04|2423.52
18:11:05|2424.96
18:11:06|2424.16
18:11:07|2424.04
18:11:08|2424.04
18:11:09|2424.04
18:11:10|2424.04
18:11:12|2423.76
18:11:13|2423.76
18:11:14|2423.7
18:11:15|2423.7
18:11:16|2423.47
18:11:17|2423.62
18:11:18|2423.55
18:11:19|2424.26
18:11:20|2424.26
18:11:22|2424.88
18:11:22|2424.88
18:11:23|2425.21
18:11:25|2425.21
18:11:26|2425.18
18:11:27|2425.38
18:11:28|2425.38
18:11:28|2424.23
18:11:30|2424.9
18:11:31|2424.89
18:11:31|2424.89
18:11:33|2424.02
18:11:35|2422.99
18:11:35|2422.92
18:11:37|2421.6
18:11:37|2421.6
18:11:39|2421.97
18:11:39|2422.73
18:11:40|2422.8
18:11:42|2422.8
18:11:43|2422.8
18:11:44|2422.14
18:11:44|2422.3
18:11:46|2422.35
18:11:47|2421.79
18:11:47|2422.31
18:11:48|2422.55
18:11:49|2423.77
18:11:51|2423.77
18:11:51|2423.77
18:11:53|2423.77
18:11:54|2423.77
18:11:55|2423.77
18:11:55|2423.77
18:11:57|2423.43
18:11:57|2423.72
18:11:59|2423.72
18:12:00|2424.54
18:12:00|2424.54
18:12:02|2424.86
18:12:03|2424.96
18:12:04|2425.32
18:12:05|2425.32
18:12:05|2425.32
18:12:07|2425.32
18:12:08|2426.11
18:12:08|2426.11
18:12:09|2426.11
18:12:10|2426.11
18:12:12|2426.26
18:12:14|2425.38
18:12:15|2425.38
18:12:16|2425.38
18:12:17|2425.38
18:12:17|2425.19
18:12:19|2425.19
18:12:20|2425.19
18:12:20|2426.38
18:12:23|2426.38
18:12:24|2425.58
18:12:24|2425.31
18:12:26|2424.36
18:12:27|2424.7
18:12:28|2425.66
18:12:29|2424.56
18:12:30|2424.56
18:12:31|2424.59
18:12:32|2424.59
18:12:33|2424.59
18:12:34|2425.53
18:12:36|2425.53
18:12:37|2425.71
18:12:37|2426.78
18:12:38|2427.06
18:12:39|2427.06
18:12:41|2427.06
18:12:42|2427.06
18:12:43|2426.75
18:12:43|2426.75
18:12:44|2426.75
18:12:46|2426.75
18:12:47|2426.21
18:12:48|2426.57
18:12:48|2427.51
18:12:50|2427.43
18:12:51|2427.43
18:12:52|2427.11
18:12:53|2427.11
18:12:53|2427.11
18:12:54|2427.47
18:12:56|2427.7
18:12:57|2427.7
18:12:58|2427.71
18:12:59|2427.71
18:13:00|2427.77
18:13:01|2427.77
18:13:02|2427.77
18:13:03|2428.13
18:13:04|2428.91
18:13:05|2429.29
18:13:06|2429.02
18:13:07|2429.32
18:13:08|2429.43
18:13:09|2429.59
18:13:10|2430.08
18:13:11|2430.12
18:13:12|2430.12
18:13:14|2430.3
18:13:15|2430.72
18:13:16|2431.07
18:13:17|2430.43
18:13:18|2429.87
18:13:19|2430.14
18:13:21|2430.14
18:13:22|2430.14
18:13:23|2430.14
18:13:24|2430.14
18:13:25|2430.14
18:13:26|2431.62
18:13:27|2431.74
18:13:28|2432.74
18:13:28|2433.
18:13:30|2432.04
18:13:31|2432.04
18:13:32|2432.04
18:13:32|2432.28
18:13:34|2432.28
18:13:35|2432.28
18:13:36|2432.28
18:13:37|2432.04
18:13:38|2432.04
18:13:39|2432.27
18:13:40|2432.77
18:13:41|2432.77
18:13:42|2432.77
18:13:43|2432.89
18:13:44|2433.74
18:13:45|2433.96
18:13:46|2434.13
18:13:47|2434.37
18:13:48|2434.74
18:13:49|2434.52
18:13:50|2434.34
18:13:51|2434.55
18:13:52|2434.42
18:13:53|2434.25
18:13:54|2433.31
18:13:55|2434.99
18:13:56|2434.38
18:13:57|2434.38
18:13:58|2433.2
18:13:59|2433.36
18:14:00|2433.41
18:14:01|2433.42
18:14:02|2432.74
18:14:03|2432.57
18:14:04|2432.82
18:14:06|2432.82
18:14:06|2432.82
18:14:07|2432.82
18:14:09|2432.82
18:14:09|2432.82
18:14:10|2432.82
18:14:11|2432.82
18:14:13|2433.29
18:14:14|2434.08
18:14:16|2434.08
18:14:17|2434.84
18:14:17|2434.1
18:14:18|2434.27
18:14:20|2434.11
18:14:21|2434.62
18:14:22|2434.62
18:14:24|2434.62
18:14:25|2435.31
18:14:26|2435.72
18:14:27|2435.74
18:14:28|2435.74
18:14:30|2435.44
18:14:31|2434.92
18:14:32|2435.24
18:14:33|2435.13
18:14:34|2435.13
18:14:35|2434.32
18:14:36|2434.2
18:14:36|2434.17
18:14:38|2433.52
18:14:39|2433.52
18:14:39|2433.52
18:14:40|2433.52
18:14:42|2434.18
18:14:43|2434.67
18:14:44|2434.11
18:14:44|2434.11
18:14:46|2434.11
18:14:46|2434.96
18:14:48|2436.1
18:14:48|2436.62
18:14:50|2436.62
18:14:51|2436.62
18:14:52|2435.66
18:14:53|2435.66
18:14:54|2435.66
18:14:55|2435.66
18:14:56|2435.15
18:14:57|2434.96
18:14:58|2434.64
18:14:59|2434.64
18:14:59|2434.64
18:15:01|2434.89
18:15:01|2434.89
18:15:03|2434.71
18:15:04|2434.71
18:15:05|2435.28
18:15:06|2434.4
18:15:07|2434.4
18:15:08|2433.79
18:15:09|2432.43
18:15:10|2432.
18:15:12|2432.17
18:15:12|2433.74
18:15:13|2434.56
18:15:14|2432.82
18:15:15|2433.17
18:15:17|2433.14
18:15:18|2433.14
18:15:19|2433.14
18:15:20|2431.55
18:15:21|2431.91
18:15:22|2431.07
18:15:23|2431.75
18:15:25|2432.56
18:15:25|2432.46
18:15:26|2433.54
18:15:27|2433.37
18:15:29|2433.89
18:15:29|2434.01
18:15:31|2434.01
18:15:32|2434.12
18:15:33|2434.12
18:15:34|2433.5
18:15:35|2433.5
18:15:36|2433.5
18:15:37|2434.37
18:15:38|2434.37
18:15:40|2433.56
18:15:41|2433.22
18:15:42|2432.72
18:15:43|2432.72
18:15:44|2432.72
18:15:46|2432.55
18:15:46|2432.56
18:15:47|2432.97
18:15:48|2432.97
18:15:49|2432.97
18:15:51|2432.97
18:15:51|2432.97
18:15:52|2432.67
18:15:54|2432.67
18:15:55|2432.67
18:15:56|2432.67
18:15:56|2432.67
18:15:58|2432.92
18:15:59|2432.92
18:16:00|2433.01
18:16:00|2433.03
18:16:01|2432.55
18:16:02|2432.27
18:16:03|2431.91
18:16:05|2430.71
18:16:06|2430.71
18:16:07|2430.71
18:16:08|2431.51
18:16:08|2431.93
18:16:09|2431.5
18:16:11|2431.16
18:16:12|2431.16
18:16:13|2431.16
18:16:14|2431.16
18:16:15|2430.06
18:16:17|2430.31
18:16:19|2430.27
18:16:20|2430.27
18:16:21|2431.1
18:16:22|2430.86
18:16:23|2430.81
18:16:24|2430.81
18:16:25|2430.72
18:16:26|2430.72
18:16:27|2430.72
18:16:28|2430.25
18:16:29|2429.55
18:16:30|2430.14
18:16:31|2430.14
18:16:32|2430.14
18:16:33|2430.63
18:16:34|2430.43
18:16:35|2430.43
18:16:36|2429.87
18:16:37|2429.87
18:16:38|2429.87
18:16:39|2429.87
18:16:41|2430.7
18:16:42|2431.06
18:16:43|2430.8
18:16:43|2430.8
18:16:44|2431.66
18:16:45|2432.71
18:16:46|2432.71
18:16:47|2431.27
18:16:49|2430.08
18:16:49|2430.08
18:16:50|2430.08
18:16:51|2430.11
18:16:52|2430.11
18:16:53|2430.11
18:16:55|2430.11
18:16:55|2429.29
18:16:57|2428.8
18:16:58|2428.63
18:16:59|2428.63
18:16:59|2428.63
18:17:01|2428.63
18:17:01|2428.44
18:17:02|2429.05
18:17:05|2428.71
18:17:06|2428.25
18:17:07|2428.84
18:17:08|2429.21
18:17:09|2429.47
18:17:10|2429.15
18:17:11|2429.15
18:17:12|2429.15
18:17:13|2429.15
18:17:14|2429.14
18:17:15|2429.14
18:17:16|2429.72
18:17:18|2429.61
18:17:19|2429.61
18:17:20|2429.61
18:17:21|2429.61
18:17:22|2430.87
18:17:23|2430.87
18:17:24|2430.87
18:17:26|2431.62
18:17:27|2432.07
18:17:28|2431.79
18:17:28|2431.79
18:17:30|2431.79
18:17:30|2431.79
18:17:32|2431.61
18:17:33|2431.61
18:17:34|2431.61
18:17:35|2431.76
18:17:36|2431.76
18:17:37|2431.92
18:17:38|2431.05
18:17:39|2431.04
18:17:40|2431.04
18:17:41|2431.74
18:17:42|2432.18
18:17:43|2431.74
18:17:44|2431.74
18:17:45|2431.74
18:17:46|2431.74
18:17:47|2431.74
18:17:48|2431.78
18:17:49|2432.52
18:17:50|2432.71
18:17:51|2432.71
18:17:53|2432.18
18:17:54|2431.31
18:17:54|2431.31
18:17:55|2431.31
18:17:57|2431.31
18:17:57|2431.53
18:17:58|2431.53
18:18:00|2431.53
18:18:01|2431.39
18:18:01|2432.03
18:18:02|2432.03
18:18:03|2432.03
18:18:05|2432.28
18:18:06|2431.53
18:18:06|2431.84
18:18:07|2431.74
18:18:08|2432.05
18:18:10|2432.3
18:18:10|2431.55
18:18:12|2431.55
18:18:13|2431.55
18:18:14|2431.55
18:18:15|2431.55
18:18:16|2431.55
18:18:17|2431.57
18:18:19|2431.19
18:18:19|2431.19
18:18:21|2431.19
18:18:22|2430.71
18:18:23|2430.88
18:18:24|2430.71
18:18:25|2430.71
18:18:26|2430.56
18:18:27|2430.56
18:18:28|2430.56
18:18:29|2431.16
18:18:30|2431.12
18:18:31|2431.12
18:18:32|2431.72
18:18:34|2431.63
18:18:35|2431.28
18:18:37|2431.62
18:18:37|2431.62
18:18:38|2431.62
18:18:40|2431.62
18:18:40|2431.62
18:18:41|2432.09
18:18:42|2432.09
18:18:43|2431.41
18:18:45|2431.41
18:18:46|2431.41
18:18:46|2431.41
18:18:47|2430.64
18:18:48|2430.63
18:18:49|2430.63
18:18:51|2430.63
18:18:53|2430.63
18:18:54|2430.72
18:18:54|2430.72
18:18:55|2430.72
18:18:56|2430.72
18:18:57|2430.72
18:18:59|2430.08
18:18:59|2430.02
18:19:00|2430.02
18:19:01|2430.02
18:19:02|2430.02
18:19:04|2430.02
18:19:04|2430.02
18:19:06|2429.6
18:19:07|2429.6
18:19:09|2428.6
18:19:09|2428.6
18:19:10|2428.6
18:19:11|2428.91
18:19:12|2429.9
18:19:13|2430.27
18:19:14|2429.31
18:19:15|2429.31
18:19:16|2429.31
18:19:17|2430.33
18:19:19|2431.42
18:19:20|2430.92
18:19:21|2430.92
18:19:22|2430.92
18:19:23|2430.92
18:19:25|2430.92
18:19:25|2431.14
18:19:26|2431.14
18:19:28|2431.14
18:19:28|2431.14
18:19:30|2431.14
18:19:31|2431.55
18:19:31|2431.55
18:19:32|2431.55
18:19:34|2431.55
18:19:35|2431.55
18:19:35|2430.88
18:19:36|2430.88
18:19:37|2430.54
18:19:39|2430.44
18:19:39|2430.44
18:19:40|2429.35
18:19:42|2429.36
18:19:42|2429.89
18:19:44|2429.89
18:19:45|2429.89
18:19:46|2429.89
18:19:47|2430.22
18:19:48|2430.08
18:19:49|2429.6
18:19:49|2429.6
18:19:50|2429.6
18:19:52|2429.6
18:19:53|2429.6
18:19:53|2429.6
18:19:55|2429.6
18:19:56|2429.6
18:19:57|2429.6
18:19:58|2429.44
18:19:59|2429.44
18:20:00|2429.54
18:20:01|2429.82
18:20:02|2430.75
18:20:03|2430.17
18:20:04|2430.17
18:20:05|2430.07
18:20:06|2430.1
18:20:07|2430.1
18:20:08|2430.29
18:20:09|2430.37
18:20:10|2430.49
18:20:11|2431.22
18:20:12|2430.99
18:20:13|2431.36
18:20:14|2430.56
18:20:15|2430.56
18:20:16|2430.56
18:20:17|2430.17
18:20:18|2429.37
18:20:19|2429.37
18:20:20|2429.37
18:20:22|2429.37
18:20:23|2428.6
18:20:24|2428.61
18:20:25|2428.61
18:20:27|2428.56
18:20:27|2428.56
18:20:29|2428.56
18:20:30|2428.56
18:20:31|2430.01
18:20:32|2429.69
18:20:32|2429.69
18:20:34|2430.37
18:20:35|2430.1
18:20:36|2430.21
18:20:37|2430.71
18:20:38|2430.81
18:20:39|2430.81
18:20:40|2431.37
18:20:41|2431.21
18:20:42|2431.21
18:20:43|2431.21
18:20:44|2431.21
18:20:46|2431.21
18:20:47|2431.21
18:20:48|2431.33
18:20:49|2431.33
18:20:49|2431.33
18:20:51|2430.59
18:20:52|2430.16
18:20:53|2430.73
18:20:54|2430.85
18:20:55|2430.85
18:20:55|2430.85
18:20:56|2430.85
18:20:57|2430.85
18:20:59|2430.85
18:21:00|2431.33
18:21:01|2431.33
18:21:02|2431.33
18:21:03|2431.11
18:21:04|2431.51
18:21:04|2431.51
18:21:05|2431.51
18:21:07|2432.22
18:21:07|2432.22
18:21:09|2432.22
18:21:10|2431.23
18:21:11|2431.23
18:21:12|2431.23
18:21:13|2431.33
18:21:15|2431.33
18:21:16|2431.33
18:21:16|2431.9
18:21:17|2431.9
18:21:18|2431.9
18:21:20|2432.91
18:21:22|2432.91
18:21:23|2432.8
18:21:23|2432.8
18:21:25|2432.8
18:21:26|2432.8
18:21:26|2432.8
18:21:29|2432.44
18:21:30|2432.44
18:21:31|2432.44
18:21:32|2432.44
18:21:32|2432.04
18:21:34|2432.04
18:21:35|2432.04
18:21:36|2431.84
18:21:36|2431.89
18:21:37|2431.89
18:21:38|2431.89
18:21:39|2431.89
18:21:41|2432.61
18:21:42|2432.61
18:21:43|2432.61
18:21:44|2432.61
18:21:45|2432.61
18:21:46|2432.61
18:21:47|2432.61
18:21:48|2432.61
18:21:49|2433.
18:21:50|2433.
18:21:51|2433.
18:21:52|2433.
18:21:52|2433.54
18:21:54|2433.54
18:21:55|2433.54
18:21:56|2433.54
18:21:57|2433.54
18:21:58|2433.54
18:21:59|2433.54
18:22:00|2433.54
18:22:00|2433.54
18:22:02|2433.54
18:22:03|2433.54
18:22:04|2433.54
18:22:05|2433.41
18:22:06|2433.41
18:22:07|2433.41
18:22:08|2433.41
18:22:09|2434.12
18:22:10|2433.83
18:22:11|2433.83
18:22:12|2433.85
18:22:13|2434.39
18:22:14|2434.39
18:22:15|2434.39
18:22:16|2433.55
18:22:17|2433.76
18:22:18|2433.76
18:22:19|2433.76
18:22:20|2433.76
18:22:21|2434.18
18:22:22|2433.75
18:22:23|2434.36
18:22:24|2434.36
18:22:25|2434.25
18:22:27|2434.02
18:22:28|2434.25
18:22:29|2434.25
18:22:30|2434.25
18:22:31|2434.25
18:22:32|2434.25
18:22:34|2434.85
18:22:35|2434.85
18:22:36|2435.18
18:22:38|2434.22
18:22:38|2434.22
18:22:40|2434.22
18:22:40|2435.16
18:22:41|2435.16
18:22:42|2435.16
18:22:43|2435.16
18:22:44|2435.43
18:22:45|2435.67
18:22:47|2434.6
18:22:48|2434.58
18:22:48|2432.48
18:22:49|2432.48
18:22:50|2432.52
18:22:52|2432.52
18:22:53|2432.47
18:22:53|2431.99
18:22:54|2431.99
18:22:55|2431.2
18:22:57|2431.2
18:22:58|2431.2
18:22:58|2431.2
18:22:59|2431.2
18:23:00|2432.19
18:23:02|2432.24
18:23:03|2432.24
18:23:03|2432.24
18:23:05|2432.24
18:23:06|2432.24
18:23:07|2432.24
18:23:08|2432.24
18:23:09|2432.24
18:23:09|2432.2
18:23:11|2432.88
18:23:12|2432.59
18:23:13|2432.55
18:23:13|2432.55
18:23:15|2432.55
18:23:16|2432.77
18:23:16|2432.77
18:23:18|2434.12
18:23:18|2434.12
18:23:20|2433.59
18:23:21|2433.59
18:23:22|2433.59
18:23:24|2433.59
18:23:25|2433.59
18:23:26|2434.05
18:23:27|2433.66
18:23:29|2433.66
18:23:29|2433.53
18:23:30|2433.81
18:23:31|2433.43
18:23:33|2433.43
18:23:34|2433.16
18:23:35|2433.16
18:23:36|2433.16
18:23:37|2433.16
18:23:38|2433.99
18:23:39|2433.92
18:23:40|2434.24
18:23:42|2434.68
18:23:42|2434.68
18:23:43|2433.94
18:23:44|2433.94
18:23:46|2433.68
18:23:46|2433.68
18:23:48|2433.68
18:23:48|2433.68
18:23:50|2433.68
18:23:50|2433.68
18:23:52|2433.68
18:23:53|2433.68
18:23:53|2433.46
18:23:54|2433.46
18:23:55|2433.42
18:23:56|2433.39
18:23:58|2433.32
18:23:58|2433.32
18:24:00|2433.32
18:24:01|2433.32
18:24:02|2433.42
18:24:03|2433.42
18:24:04|2433.42
18:24:05|2433.42
18:24:06|2433.42
18:24:07|2433.42
18:24:08|2434.06
18:24:09|2434.08
18:24:10|2434.08
18:24:11|2434.08
18:24:12|2434.2
18:24:13|2433.75
18:24:14|2434.03
18:24:15|2434.03
18:24:16|2433.82
18:24:17|2433.91
18:24:19|2433.91
18:24:19|2433.91
18:24:20|2433.91
18:24:21|2434.55
18:24:23|2434.55
18:24:23|2434.
18:24:25|2433.99
18:24:25|2433.99
18:24:26|2433.99
18:24:27|2434.13
18:24:29|2433.74
18:24:30|2433.74
18:24:31|2433.74
18:24:32|2433.41
18:24:33|2433.47
18:24:34|2433.28
18:24:35|2433.58
18:24:35|2433.06
18:24:37|2433.58
18:24:37|2433.58
18:24:39|2433.58
18:24:40|2432.6
18:24:41|2432.6
18:24:42|2432.6
18:24:43|2432.6
18:24:44|2432.6
18:24:44|2432.6
18:24:46|2432.6
18:24:47|2432.25
18:24:48|2431.54
18:24:49|2431.02
18:24:50|2430.52
18:24:51|2430.01
18:24:52|2430.01
18:24:53|2430.01
18:24:54|2430.01
18:24:55|2430.01
18:24:56|2429.37
18:24:57|2430.41
18:24:58|2430.41
18:24:59|2430.41
18:25:00|2429.29
18:25:01|2430.12
18:25:02|2430.12
18:25:03|2430.12
18:25:04|2430.5
18:25:05|2430.5
18:25:06|2429.96
18:25:07|2431.08
18:25:08|2431.08
18:25:09|2431.08
18:25:10|2431.37
18:25:11|2430.4
18:25:12|2430.4
18:25:13|2429.96
18:25:14|2429.96
18:25:15|2429.96
18:25:16|2429.29
18:25:17|2428.44
18:25:18|2429.05
18:25:19|2429.05
18:25:20|2429.04
18:25:21|2429.04
18:25:22|2429.04
18:25:23|2429.67
18:25:25|2430.17
18:25:26|2430.17
18:25:27|2430.48
18:25:28|2430.48
18:25:29|2430.48
18:25:31|2430.48
18:25:31|2430.48
18:25:33|2430.48
18:25:33|2430.27
18:25:34|2430.27
18:25:36|2430.27
18:25:37|2430.27
18:25:38|2430.65
18:25:39|2430.65
18:25:40|2430.84
18:25:40|2430.84
18:25:42|2430.29
18:25:43|2431.07
18:25:44|2431.25
18:25:44|2431.25
18:25:45|2431.25
18:25:47|2431.59
18:25:48|2431.59
18:25:49|2431.59
18:25:50|2431.59
18:25:51|2431.59
18:25:52|2431.59
18:25:53|2431.6
18:25:54|2431.72
18:25:55|2431.72
18:25:56|2431.72
18:25:57|2432.07
18:25:58|2432.07
18:25:59|2432.07
18:26:00|2430.59
18:26:01|2430.22
18:26:02|2430.06
18:26:04|2430.29
18:26:05|2430.29
18:26:05|2430.29
18:26:07|2430.29
18:26:07|2430.29
18:26:08|2430.29
18:26:09|2430.29
18:26:10|2430.29
18:26:11|2430.23
18:26:13|2430.6
18:26:13|2430.6
18:26:15|2430.6
18:26:16|2431.53
18:26:17|2431.09
18:26:18|2431.09
18:26:19|2431.09
18:26:21|2430.27
18:26:22|2430.11
18:26:22|2430.03
18:26:24|2430.03
18:26:24|2430.03
18:26:26|2430.33
18:26:27|2430.33
18:26:28|2430.57
18:26:29|2430.5
18:26:30|2430.5
18:26:31|2430.5
18:26:32|2430.5
18:26:33|2430.5
18:26:34|2429.97
18:26:35|2429.92
18:26:37|2429.92
18:26:37|2429.92
18:26:38|2430.62
18:26:40|2430.62
18:26:40|2430.62
18:26:42|2431.14
18:26:43|2431.14
18:26:44|2430.95
18:26:45|2430.95
18:26:45|2431.46
18:26:46|2431.75
18:26:47|2431.85
18:26:49|2431.85
18:26:50|2432.29
18:26:51|2432.29
18:26:52|2432.29
18:26:53|2432.29
18:26:54|2432.52
18:26:55|2432.87
18:26:56|2432.
18:26:57|2433.03
18:26:58|2433.33
18:26:59|2433.54
18:27:00|2433.54
18:27:01|2433.54
18:27:02|2433.54
18:27:03|2434.01
18:27:04|2434.34
18:27:05|2434.34
18:27:06|2434.55
18:27:08|2434.52
18:27:09|2433.3
18:27:10|2433.3
18:27:11|2433.3
18:27:11|2432.74
18:27:14|2432.74
18:27:14|2432.74
18:27:15|2432.74
18:27:16|2433.88
18:27:17|2434.35
18:27:19|2434.35
18:27:20|2434.42
18:27:20|2434.42
18:27:21|2434.42
18:27:23|2434.42
18:27:24|2435.18
18:27:25|2435.43
18:27:25|2434.52
18:27:28|2435.1
18:27:29|2435.1
18:27:30|2435.03
18:27:30|2435.03
18:27:31|2435.03
18:27:33|2435.03
18:27:34|2434.63
18:27:35|2434.63
18:27:36|2434.63
18:27:37|2434.63
18:27:38|2434.63
18:27:39|2435.43
18:27:40|2435.72
18:27:41|2435.62
18:27:43|2435.13
18:27:43|2435.13
18:27:44|2435.13
18:27:45|2435.13
18:27:46|2435.13
18:27:48|2434.25
18:27:48|2434.25
18:27:50|2434.37
18:27:51|2434.46
18:27:52|2434.46
18:27:52|2435.18
18:27:54|2435.18
18:27:54|2435.18
18:27:55|2435.66
18:27:57|2434.59
18:27:57|2434.59
18:27:59|2434.87
18:27:59|2435.35
18:28:00|2435.22
18:28:02|2435.22
18:28:03|2435.22
18:28:03|2435.22
18:28:04|2435.22
18:28:05|2434.74
18:28:07|2434.74
18:28:08|2434.63
18:28:09|2434.88
18:28:10|2434.88
18:28:11|2434.54
18:28:12|2434.54
18:28:13|2434.69
18:28:14|2434.69
18:28:15|2434.23
18:28:16|2434.23
18:28:17|2434.23
18:28:18|2434.03
18:28:19|2433.56
18:28:20|2433.56
18:28:21|2433.19
18:28:22|2433.19
18:28:23|2433.92
18:28:24|2433.92
18:28:25|2433.92
18:28:26|2433.92
18:28:27|2433.47
18:28:28|2433.46
18:28:29|2433.4
18:28:30|2433.11
18:28:31|2433.28
18:28:32|2433.28
18:28:33|2432.87
18:28:34|2432.87
18:28:35|2432.87
18:28:37|2432.87
18:28:38|2432.87
18:28:39|2432.87
18:28:39|2432.87
18:28:41|2433.24
18:28:42|2433.24
18:28:43|2433.24
18:28:44|2433.24
18:28:45|2433.24
18:28:46|2433.7
18:28:47|2433.7
18:28:48|2433.7
18:28:49|2433.7
18:28:50|2434.38
18:28:51|2434.38
18:28:52|2434.38
18:28:53|2433.69
18:28:55|2433.69
18:28:56|2433.45
18:28:57|2433.45
18:28:57|2433.45
18:28:58|2433.45
18:29:00|2433.86
18:29:00|2433.86
18:29:01|2433.86
18:29:02|2433.86
18:29:03|2433.52
18:29:04|2432.95
18:29:05|2433.13
18:29:06|2433.13
18:29:07|2433.33
18:29:08|2432.8
18:29:09|2432.65
18:29:10|2432.65
18:29:11|2433.13
18:29:12|2433.33
18:29:13|2433.45
18:29:14|2433.78
18:29:16|2433.78
18:29:17|2433.78
18:29:17|2432.87
18:29:18|2432.87
18:29:20|2432.87
18:29:21|2432.87
18:29:21|2432.87
18:29:23|2432.87
18:29:23|2432.87
18:29:24|2432.44
18:29:25|2432.44
18:29:26|2432.44
18:29:28|2430.29
18:29:29|2430.86
18:29:31|2430.86
18:29:31|2430.86
18:29:32|2430.86
18:29:34|2431.74
18:29:35|2431.74
18:29:35|2431.74
18:29:36|2430.85
18:29:38|2430.85
18:29:40|2430.85
18:29:40|2430.85
18:29:41|2430.85
18:29:43|2432.12
18:29:43|2432.29
18:29:44|2432.29
18:29:45|2432.29
18:29:47|2432.29
18:29:47|2432.29
18:29:48|2432.29
18:29:49|2432.29
18:29:50|2432.29
18:29:51|2432.29
18:29:53|2432.29
18:29:53|2432.29
18:29:54|2432.29
18:29:55|2432.29
18:29:56|2431.1
18:29:57|2431.1
18:29:58|2431.1
18:30:00|2431.1
18:30:01|2430.91
18:30:02|2430.99
18:30:02|2430.99
18:30:04|2431.71
18:30:04|2431.71
18:30:05|2430.29
18:30:06|2430.47
18:30:08|2430.47
18:30:09|2430.47
18:30:09|2430.47
18:30:11|2430.47
18:30:12|2430.47
18:30:27|2432.51
18:30:28|2432.37
18:30:29|2432.63
18:30:31|2432.68
18:30:32|2432.4
18:30:33|2433.54
18:30:34|2433.54
18:30:35|2433.59
18:30:36|2433.47
18:30:37|2433.51
18:30:38|2433.51
18:30:39|2433.51
18:30:40|2433.51
18:30:41|2433.51
18:30:43|2434.34
18:30:44|2434.34
18:30:45|2435.22
18:30:46|2435.43
18:30:46|2435.43
18:30:48|2435.43
18:30:49|2435.23
18:30:50|2435.23
18:30:51|2435.23
18:30:51|2435.23
18:30:53|2435.23
18:30:54|2435.23
18:30:55|2435.23
18:30:56|2435.23
18:31:05|2433.28
18:31:06|2433.28
18:31:07|2433.28
18:31:08|2434.03
18:31:09|2434.03
18:31:10|2434.18
18:31:11|2434.18
18:31:12|2434.18
18:31:13|2434.18
18:31:14|2434.18
18:31:15|2433.81
18:31:16|2433.81
18:31:17|2433.81
18:31:18|2433.94
18:31:19|2433.94
18:31:20|2433.94
18:31:21|2433.94
18:31:22|2435.01
18:31:23|2435.22
18:31:24|2435.22
18:31:25|2435.22
18:31:26|2435.22
18:31:27|2434.7
18:31:28|2434.37
18:31:29|2434.37
18:31:30|2434.37
18:31:31|2434.37
18:31:33|2434.63
18:31:34|2434.07
18:31:34|2433.8
18:31:35|2433.54
18:31:36|2433.15
18:31:37|2433.15
18:31:39|2432.62
18:31:39|2432.62
18:31:40|2432.72
18:31:42|2432.72
18:31:43|2432.72
18:31:44|2433.74
18:31:45|2433.74
18:31:46|2433.64
18:31:47|2433.64
18:31:48|2433.64
18:31:48|2433.96
18:31:50|2433.96
18:31:51|2433.96
18:31:52|2433.96
18:31:53|2434.41
18:31:53|2433.9
18:31:55|2434.08
18:31:56|2434.08
18:31:57|2434.08
18:31:58|2434.08
18:31:59|2434.08
18:31:59|2434.08
18:32:00|2434.27
18:32:02|2434.27
18:32:03|2434.72
18:32:05|2434.72
18:32:05|2434.84
18:32:06|2434.79
18:32:07|2433.72
18:32:08|2433.72
18:32:09|2433.72
18:32:11|2433.72
18:32:12|2433.72
18:32:13|2434.54
18:32:13|2433.93
18:32:14|2433.16
18:32:15|2432.93
18:32:17|2432.93
18:32:18|2433.13
18:32:19|2433.13
18:32:20|2433.13
18:32:21|2433.13
18:32:21|2432.87
18:32:23|2432.87
18:32:24|2433.29
18:32:25|2433.29
18:32:25|2433.29
18:32:26|2433.29
18:32:28|2433.29
18:32:29|2433.29
18:32:30|2433.29
18:32:30|2433.43
18:32:33|2432.69
18:32:34|2432.69
18:32:36|2433.34
18:32:37|2433.34
18:32:38|2433.34
18:32:39|2433.34
18:32:40|2433.34
18:32:41|2433.43
18:32:42|2433.34
18:32:43|2434.04
18:32:44|2434.04
18:32:44|2434.04
18:32:46|2434.04
18:32:46|2434.04
18:32:48|2434.04
18:32:49|2435.05
18:32:50|2435.05
18:32:51|2435.08
18:32:52|2435.18
18:32:53|2435.18
18:32:54|2435.08
18:32:55|2435.08
18:32:56|2435.08
18:32:57|2434.48
18:32:58|2434.26
18:32:59|2434.26
18:33:01|2434.94
18:33:01|2434.94
18:33:02|2434.94
18:33:04|2434.31
18:33:04|2434.31
18:33:05|2433.74
18:33:06|2433.41
18:33:07|2432.99
18:33:08|2433.83
18:33:10|2433.83
18:33:10|2433.83
18:33:11|2433.83
18:33:13|2433.83
18:33:13|2433.83
18:33:15|2433.83
18:33:16|2433.83
18:33:17|2433.83
18:33:18|2433.83
18:33:18|2433.58
18:33:20|2433.58
18:33:20|2433.58
18:33:21|2433.35
18:33:23|2433.42
18:33:24|2433.93
18:33:25|2433.93
18:33:26|2433.34
18:33:27|2433.34
18:33:28|2433.34
18:33:29|2433.95
18:33:30|2433.95
18:33:31|2433.95
18:33:32|2433.95
18:33:34|2433.95
18:33:36|2432.71
18:33:37|2432.63
18:33:37|2432.63
18:33:39|2432.1
18:33:39|2432.1
18:33:40|2432.1
18:33:42|2432.1
18:33:43|2432.94
18:33:44|2432.94
18:33:45|2432.94
18:33:46|2432.94
18:33:47|2432.63
18:33:48|2432.63
18:33:49|2432.63
18:33:51|2432.63
18:33:52|2432.63
18:33:53|2432.55
18:33:54|2432.55
18:33:55|2432.55
18:33:55|2432.44
18:33:56|2432.68
18:33:58|2432.68
18:33:58|2433.29
18:34:00|2432.66
18:34:00|2432.66
18:34:02|2432.66
18:34:03|2432.66
18:34:04|2432.02
18:34:05|2432.02
18:34:06|2432.02
18:34:07|2432.02
18:34:08|2432.02
18:34:09|2432.02
18:34:10|2432.02
18:34:11|2432.02
18:34:12|2432.02
18:34:13|2432.02
18:34:14|2432.02
18:34:15|2432.02
18:34:16|2432.02
18:34:18|2432.02
18:34:18|2432.02
18:34:19|2432.02
18:34:20|2432.69
18:34:21|2432.69
18:34:23|2432.69
18:34:23|2432.69
18:34:24|2432.69
18:34:25|2432.69
18:34:27|2432.69
18:34:27|2432.69
18:34:28|2432.69
18:34:30|2432.69
18:34:31|2432.69
18:34:31|2432.69
18:34:33|2432.69
18:34:34|2432.67
18:34:36|2432.67
18:34:37|2433.35
18:34:38|2433.35
18:34:39|2433.19
18:34:40|2433.19
18:34:40|2432.77
18:34:42|2432.77
18:34:42|2432.77
18:34:44|2433.64
18:34:45|2433.64
18:34:46|2433.64
18:34:47|2433.35
18:34:48|2433.59
18:34:49|2433.59
18:34:50|2433.59
18:34:51|2433.59
18:34:51|2433.59
18:34:53|2434.28
18:34:54|2434.28
18:34:55|2434.28
18:34:56|2433.66
18:34:58|2433.66
18:34:59|2433.66
18:34:59|2433.03
18:35:00|2433.03
18:35:01|2432.56
18:35:02|2432.56
18:35:04|2432.56
18:35:04|2432.38
18:35:06|2432.38
18:35:07|2432.38
18:35:07|2432.38
18:35:08|2432.38
18:35:10|2432.38
18:35:10|2432.
18:35:11|2431.54
18:35:12|2432.12
18:35:13|2432.12
18:35:15|2432.12
18:35:15|2432.12
18:35:17|2432.12
18:35:18|2432.12
18:35:19|2432.12
18:35:20|2432.12
18:35:21|2432.12
18:35:22|2432.12
18:35:22|2432.69
18:35:24|2432.67
18:35:25|2432.67
18:35:25|2432.85
18:35:27|2432.85
18:35:28|2433.68
18:35:29|2433.73
18:35:30|2433.73
18:35:31|2433.73
18:35:32|2435.23
18:35:33|2435.23
18:35:34|2434.34
18:35:36|2434.76
18:35:36|2434.76
18:35:38|2434.76
18:35:40|2435.12
18:35:41|2435.43
18:35:42|2436.16
18:35:44|2435.82
18:35:44|2435.43
18:35:46|2435.43
18:35:47|2435.43
18:35:48|2435.43
18:35:49|2435.17
18:35:50|2435.17
18:35:51|2435.17
18:35:52|2435.17
18:35:53|2435.17
18:35:54|2434.44
18:35:55|2434.44
18:35:57|2434.85
18:35:57|2434.85
18:35:58|2434.85
18:35:59|2434.85
18:36:01|2434.85
18:36:02|2435.
18:36:03|2435.
18:36:03|2435.
18:36:04|2435.
18:36:05|2435.11
18:36:07|2435.11
18:36:08|2435.11
18:36:08|2435.11
18:36:10|2436.3
18:36:10|2436.07
18:36:11|2436.07
18:36:13|2436.31
18:36:14|2436.77
18:36:15|2436.77
18:36:16|2436.54
18:36:17|2436.54
18:36:18|2434.8
18:36:19|2435.42
18:36:20|2435.33
18:36:21|2435.07
18:36:21|2435.07
18:36:23|2435.07
18:36:24|2435.07
18:36:25|2434.68
18:36:26|2434.68
18:36:27|2434.32
18:36:28|2434.32
18:36:29|2433.54
18:36:30|2433.54
18:36:31|2433.54
18:36:32|2434.42
18:36:33|2434.42
18:36:34|2434.42
18:36:35|2434.31
18:36:37|2434.95
18:36:37|2434.8
18:36:40|2434.8
18:36:41|2434.8
18:36:42|2433.84
18:36:43|2433.77
18:36:44|2433.77
18:36:45|2433.77
18:36:45|2433.24
18:36:47|2433.24
18:36:48|2433.24
18:36:49|2433.24
18:36:50|2433.13
18:36:50|2432.99
18:36:52|2432.8
18:36:53|2433.24
18:36:54|2433.24
18:36:56|2433.24
18:36:56|2433.24
18:36:58|2433.24
18:36:58|2433.24
18:37:00|2433.54
18:37:00|2432.71
18:37:01|2432.3
18:37:03|2432.88
18:37:03|2432.65
18:37:05|2432.65
18:37:06|2432.65
18:37:07|2433.65
18:37:09|2433.65
18:37:10|2433.65
18:37:10|2433.24
18:37:12|2434.01
18:37:13|2434.01
18:37:14|2434.01
18:37:15|2434.02
18:37:16|2434.02
18:37:17|2433.27
18:37:18|2433.27
18:37:19|2433.27
18:37:20|2433.27
18:37:21|2433.27
18:37:22|2433.27
18:37:23|2433.3
18:37:24|2433.3
18:37:25|2433.3
18:37:26|2433.3
18:37:27|2433.3
18:37:28|2433.3
18:37:29|2433.3
18:37:30|2434.03
18:37:31|2434.03
18:37:32|2433.4
18:37:34|2433.4
18:37:34|2433.4
18:37:36|2433.01
18:37:37|2432.8
18:37:38|2432.8
18:37:39|2432.8
18:37:40|2432.8
18:37:41|2432.8
18:37:42|2433.43
18:37:43|2433.43
18:37:45|2432.12
18:37:46|2431.9
18:37:47|2431.9
18:37:48|2431.9
18:37:49|2431.9
18:37:50|2432.73
18:37:50|2432.73
18:37:52|2432.73
18:37:53|2432.73
18:37:54|2433.2
18:37:55|2433.2
18:37:55|2431.59
18:37:57|2431.59
18:37:58|2431.59
18:37:59|2431.59
18:38:00|2431.29
18:38:01|2431.
18:38:02|2431.
18:38:03|2431.58
18:38:03|2431.34
18:38:05|2431.34
18:38:06|2431.34
18:38:07|2431.34
18:38:08|2431.34
18:38:09|2431.59
18:38:10|2431.79
18:38:11|2431.46
18:38:12|2431.46
18:38:14|2431.46
18:38:14|2431.46
18:38:15|2431.46
18:38:16|2431.65
18:38:18|2432.
18:38:18|2432.
18:38:19|2432.
18:38:20|2432.
18:38:21|2432.
18:38:22|2432.21
18:38:23|2432.21
18:38:24|2432.13
18:38:26|2432.55
18:38:26|2432.55
18:38:27|2432.55
18:38:28|2431.68
18:38:29|2431.68
18:38:30|2431.68
18:38:31|2431.68
18:38:32|2431.96
18:38:33|2431.95
18:38:34|2431.95
18:38:35|2431.95
18:38:36|2432.51
18:38:38|2432.47
18:38:39|2432.47
18:38:41|2432.47
18:38:41|2432.47
18:38:43|2432.47
18:38:44|2432.47
18:38:45|2432.7
18:38:46|2432.69
18:38:47|2433.18
18:38:48|2432.37
18:38:49|2432.37
18:38:50|2432.37
18:38:51|2432.37
18:38:52|2432.37
18:38:53|2432.37
18:38:54|2432.37
18:38:55|2433.
18:38:56|2433.
18:38:57|2431.9
18:38:58|2431.65
18:38:59|2432.05
18:39:00|2432.06
18:39:01|2430.53
18:39:03|2430.4
18:39:03|2430.4
18:39:04|2430.24
18:39:05|2430.67
18:39:07|2430.42
18:39:07|2430.42
18:39:09|2429.76
18:39:10|2429.6
18:39:11|2429.
18:39:12|2428.9
18:39:13|2428.56
18:39:14|2428.
18:39:15|2428.84
18:39:16|2428.86
18:39:17|2428.86
18:39:18|2428.86
18:39:19|2428.86
18:39:20|2427.72
18:39:21|2427.72
18:39:22|2427.72
18:39:23|2427.72
18:39:24|2428.61
18:39:25|2430.19
18:39:26|2429.39
18:39:27|2428.77
18:39:28|2428.92
18:39:29|2428.92
18:39:30|2429.13
18:39:31|2429.13
18:39:32|2429.13
18:39:33|2429.84
18:39:34|2429.84
18:39:35|2430.67
18:39:36|2430.67
18:39:37|2430.67
18:39:39|2430.51
18:39:40|2430.51
18:39:41|2430.51
18:39:42|2430.51
18:39:43|2430.51
18:39:44|2430.51
18:39:45|2430.51
18:39:46|2430.51
18:39:47|2430.51
18:39:48|2430.32
18:39:48|2430.04
18:39:50|2429.97
18:39:50|2429.73
18:39:51|2429.73
18:39:53|2429.52
18:39:54|2429.52
18:39:55|2429.52
18:39:56|2429.52
18:39:57|2429.52
18:39:58|2429.52
18:39:59|2429.52
18:40:00|2429.52
18:40:01|2429.71
18:40:02|2429.71
18:40:03|2429.71
18:40:04|2429.75
18:40:05|2430.06
18:40:06|2430.15
18:40:07|2430.22
18:40:08|2429.67
18:40:09|2429.67
18:40:10|2429.41
18:40:11|2428.94
18:40:12|2428.45
18:40:13|2428.45
18:40:14|2428.45
18:40:15|2429.34
18:40:16|2429.34
18:40:17|2429.34
18:40:18|2429.34
18:40:19|2429.34
18:40:20|2429.34
18:40:22|2429.34
18:40:22|2428.04
18:40:24|2428.04
18:40:24|2428.34
18:40:25|2428.34
18:40:27|2428.34
18:40:27|2428.34
18:40:29|2427.41
18:40:29|2427.81
18:40:30|2427.
18:40:32|2426.35
18:40:32|2426.29
18:40:34|2426.29
18:40:35|2425.6
18:40:35|2424.89
18:40:36|2425.5
18:40:37|2425.21
18:40:39|2425.71
18:40:40|2425.37
18:40:41|2425.69
18:40:43|2425.69
18:40:43|2425.54
18:40:45|2425.54
18:40:46|2424.87
18:40:47|2424.87
18:40:49|2422.27
18:40:50|2423.37
18:40:51|2423.11
18:40:52|2423.67
18:40:53|2423.14
18:40:54|2422.89
18:40:56|2422.16
18:40:57|2423.17
18:40:57|2423.17
18:40:59|2422.17
18:40:59|2423.53
18:41:01|2422.48
18:41:01|2423.96
18:41:02|2423.66
18:41:03|2424.57
18:41:05|2425.2
18:41:06|2425.2
18:41:07|2424.37
18:41:08|2424.37
18:41:09|2424.37
18:41:11|2424.82
18:41:12|2425.32
18:41:12|2425.32
18:41:13|2425.32
18:41:14|2425.71
18:41:16|2425.71
18:41:17|2426.16
18:41:18|2426.26
18:41:19|2426.18
18:41:20|2426.18
18:41:21|2425.35
18:41:21|2424.96
18:41:22|2423.9
18:41:23|2424.82
18:41:25|2425.51
18:41:26|2425.51
18:41:27|2424.87
18:41:28|2424.87
18:41:29|2424.87
18:41:30|2425.32
18:41:31|2424.87
18:41:32|2424.87
18:41:33|2424.95
18:41:34|2425.66
18:41:36|2425.66
18:41:36|2426.33
18:41:37|2426.06
18:41:38|2426.67
18:41:39|2426.67
18:41:40|2425.62
18:41:42|2425.24
18:41:44|2424.76
18:41:44|2424.76
18:41:46|2424.76
18:41:47|2424.76
18:41:48|2424.76
18:41:48|2424.76
18:41:50|2424.76
18:41:51|2424.84
18:41:51|2424.24
18:41:53|2424.24
18:41:53|2424.24
18:41:55|2423.2
18:41:56|2423.36
18:41:57|2423.
18:41:58|2423.3
18:41:59|2422.85
18:42:00|2422.85
18:42:01|2422.85
18:42:01|2422.55
18:42:03|2423.67
18:42:04|2424.83
18:42:04|2424.28
18:42:05|2424.28
18:42:07|2424.28
18:42:08|2425.63
18:42:08|2425.31
18:42:09|2425.31
18:42:11|2425.31
18:42:12|2425.31
18:42:13|2425.63
18:42:14|2425.63
18:42:16|2425.66
18:42:16|2425.66
18:42:17|2426.11
18:42:18|2426.13
18:42:19|2426.13
18:42:20|2426.13
18:42:21|2426.13
18:42:22|2424.44
18:42:23|2424.35
18:42:24|2424.63
18:42:25|2424.63
18:42:26|2424.63
18:42:27|2424.63
18:42:28|2424.63
18:42:29|2424.61
18:42:30|2424.03
18:42:32|2423.66
18:42:32|2423.38
18:42:33|2423.2
18:42:34|2422.9
18:42:35|2422.9
18:42:37|2424.19
18:42:37|2424.19
18:42:39|2423.8
18:42:40|2423.8
18:42:40|2423.98
18:42:43|2424.45
18:42:44|2424.45
18:42:45|2424.79
18:42:46|2424.95
18:42:47|2425.86
18:42:48|2425.86
18:42:49|2426.1
18:42:51|2426.1
18:42:51|2426.08
18:42:53|2426.08
18:42:54|2426.13
18:42:55|2426.3
18:42:56|2426.3
18:42:57|2426.3
18:42:58|2426.26
18:42:59|2426.12
18:43:00|2426.42
18:43:01|2426.42
18:43:02|2426.42
18:43:04|2425.36
18:43:05|2424.67
18:43:05|2424.61
18:43:06|2424.61
18:43:08|2425.15
18:43:09|2425.15
18:43:10|2426.
18:43:10|2426.
18:43:11|2426.
18:43:12|2425.96
18:43:13|2425.96
18:43:15|2425.96
18:43:16|2425.46
18:43:17|2425.46
18:43:18|2425.46
18:43:19|2425.46
18:43:20|2425.46
18:43:21|2425.46
18:43:21|2425.46
18:43:23|2425.46
18:43:24|2425.46
18:43:24|2425.46
18:43:25|2425.46
18:43:27|2425.46
18:43:28|2425.46
18:43:28|2425.46
18:43:29|2425.46
18:43:31|2425.53
18:43:32|2425.53
18:43:32|2425.53
18:43:34|2425.53
18:43:35|2425.95
18:43:36|2425.95
18:43:37|2425.95
18:43:38|2425.95
18:43:39|2425.95
18:43:39|2425.88
18:43:41|2425.88
18:43:42|2425.88
18:43:43|2425.33
18:43:44|2425.33
18:43:46|2425.33
18:43:46|2425.33
18:43:48|2425.33
18:43:49|2426.06
18:43:50|2425.9
18:43:51|2425.21
18:43:52|2425.21
18:43:53|2426.47
18:43:54|2426.07
18:43:55|2425.75
18:43:56|2425.75
18:43:57|2425.57
18:43:58|2425.57
18:43:59|2425.87
18:44:00|2425.87
18:44:02|2425.87
18:44:02|2424.97
18:44:03|2424.97
18:44:04|2424.97
18:44:05|2425.16
18:44:07|2425.16
18:44:08|2425.16
18:44:09|2425.16
18:44:09|2425.16
18:44:11|2425.16
18:44:11|2425.16
18:44:12|2425.16
18:44:14|2425.16
18:44:15|2425.16
18:44:15|2425.16
18:44:17|2425.16
18:44:18|2425.16
18:44:18|2425.59
18:44:20|2425.16
18:44:20|2425.16
18:44:22|2425.07
18:44:22|2425.07
18:44:24|2425.07
18:44:25|2425.07
18:44:26|2424.6
18:44:27|2424.11
18:44:28|2424.11
18:44:28|2424.11
18:44:30|2424.11
18:44:31|2424.11
18:44:31|2424.3
18:44:32|2424.3
18:44:34|2424.91
18:44:35|2424.91
18:44:36|2424.91
18:44:37|2425.
18:44:38|2425.
18:44:39|2425.
18:44:41|2425.
18:44:41|2425.
18:44:42|2425.
18:44:44|2425.
18:44:44|2425.
18:44:46|2425.1
18:44:47|2425.1
18:44:48|2424.17
18:44:49|2424.17
18:44:51|2424.17
18:44:52|2424.77
18:44:53|2424.77
18:44:54|2424.77
18:44:55|2424.61
18:44:56|2424.61
18:44:57|2424.61
18:44:58|2424.61
18:44:59|2424.61
18:45:00|2424.61
18:45:01|2424.61
18:45:02|2424.61
18:45:03|2424.
18:45:04|2423.66
18:45:06|2423.6
18:45:07|2423.6
18:45:07|2423.6
18:45:09|2423.98
18:45:09|2424.15
18:45:11|2424.15
18:45:12|2424.97
18:45:12|2425.32
18:45:14|2425.32
18:45:14|2426.6
18:45:16|2426.67
18:45:17|2426.51
18:45:18|2426.51
18:45:18|2426.74
18:45:20|2426.74
18:45:21|2427.33
18:45:22|2427.86
18:45:23|2426.99
18:45:24|2426.99
18:45:24|2426.99
18:45:26|2426.46
18:45:27|2426.46
18:45:28|2426.46
18:45:29|2426.79
18:45:30|2426.95
18:45:31|2426.95
18:45:32|2426.95
18:45:33|2426.87
18:45:34|2426.87
18:45:35|2426.04
18:45:36|2425.77
18:45:37|2426.33
18:45:38|2426.54
18:45:39|2426.56
18:45:40|2426.56
18:45:41|2427.07
18:45:42|2427.07
18:45:43|2427.07
18:45:44|2426.76
18:45:46|2426.76
18:45:46|2426.76
18:45:48|2426.76
18:45:49|2426.76
18:45:50|2426.76
18:45:50|2426.76
18:45:52|2426.28
18:45:52|2426.28
18:45:54|2426.28
18:45:55|2426.56
18:45:56|2426.56
18:45:57|2426.64
18:45:58|2426.54
18:45:59|2426.54
18:45:59|2426.54
18:46:01|2426.54
18:46:02|2426.54
18:46:03|2427.28
18:46:04|2427.28
18:46:05|2427.28
18:46:06|2427.28
18:46:07|2427.28
18:46:08|2427.28
18:46:09|2427.28
18:46:11|2427.28
18:46:11|2427.28
18:46:12|2427.28
18:46:14|2427.28
18:46:14|2427.28
18:46:16|2427.28
18:46:16|2427.4
18:46:18|2427.4
18:46:18|2427.4
18:46:19|2427.4
18:46:21|2427.4
18:46:22|2427.4
18:46:23|2427.4
18:46:24|2427.4
18:46:24|2426.61
18:46:25|2426.61
18:46:27|2426.61
18:46:28|2426.61
18:46:29|2426.61
18:46:29|2426.61
18:46:31|2426.61
18:46:32|2427.18
18:46:33|2427.18
18:46:33|2427.63
18:46:34|2427.63
18:46:36|2427.63
18:46:36|2428.13
18:46:38|2428.13
18:46:39|2428.13
18:46:40|2427.75
18:46:41|2427.75
18:46:42|2429.9
18:46:43|2429.81
18:46:44|2429.81
18:46:45|2429.81
18:46:47|2429.05
18:46:48|2429.05
18:46:50|2429.05
18:46:50|2429.05
18:46:52|2429.05
18:46:53|2429.05
18:46:54|2429.05
18:46:55|2428.6
18:46:55|2428.38
18:46:57|2428.38
18:46:58|2428.38
18:46:59|2428.38
18:47:00|2428.7
18:47:01|2428.7
18:47:02|2428.7
18:47:03|2428.7
18:47:04|2428.7
18:47:05|2428.7
18:47:06|2428.7
18:47:07|2428.7
18:47:08|2428.7
18:47:10|2429.19
18:47:11|2429.65
18:47:11|2430.04
18:47:13|2430.04
18:47:14|2430.04
18:47:15|2430.03
18:47:16|2429.34
18:47:17|2429.34
18:47:18|2429.14
18:47:19|2429.14
18:47:20|2429.14
18:47:21|2430.
18:47:22|2430.
18:47:23|2430.
18:47:24|2430.
18:47:25|2430.
18:47:26|2429.91
18:47:27|2430.38
18:47:28|2430.38
18:47:29|2430.38
18:47:30|2430.38
18:47:31|2430.38
18:47:32|2430.44
18:47:33|2430.59
18:47:34|2430.59
18:47:35|2431.07
18:47:36|2430.77
18:47:37|2430.77
18:47:38|2430.77
18:47:39|2430.77
18:47:40|2430.77
18:47:41|2430.77
18:47:43|2430.77
18:47:43|2430.77
18:47:44|2430.77
18:47:45|2430.1
18:47:47|2429.66
18:47:49|2429.66
18:47:49|2429.66
18:47:51|2429.66
18:47:52|2429.82
18:47:53|2430.13
18:47:54|2430.13
18:47:55|2430.03
18:47:56|2429.67
18:47:57|2429.67
18:47:58|2429.67
18:48:00|2429.39
18:48:00|2429.39
18:48:02|2431.23
18:48:03|2431.23
18:48:04|2430.96
18:48:05|2430.96
18:48:06|2430.96
18:48:07|2430.96
18:48:08|2430.96
18:48:09|2430.96
18:48:10|2430.84
18:48:11|2430.81
18:48:13|2430.81
18:48:13|2430.81
18:48:14|2430.81
18:48:15|2430.81
18:48:16|2430.81
18:48:17|2430.89
18:48:18|2430.89
18:48:19|2431.06
18:48:20|2430.13
18:48:21|2430.13
18:48:23|2430.46
18:48:23|2430.46
18:48:25|2431.33
18:48:26|2431.24
18:48:26|2430.53
18:48:28|2430.53
18:48:28|2430.53
18:48:30|2430.09
18:48:30|2430.09
18:48:32|2430.09
18:48:33|2430.09
18:48:33|2430.09
18:48:34|2430.59
18:48:35|2430.43
18:48:36|2430.43
18:48:37|2430.43
18:48:39|2430.43
18:48:39|2430.43
18:48:41|2430.43
18:48:41|2430.43
18:48:43|2430.43
18:48:44|2430.43
18:48:45|2430.43
18:48:45|2429.8
18:48:47|2429.79
18:48:48|2429.79
18:48:50|2429.67
18:48:50|2429.67
18:48:52|2429.67
18:48:53|2429.67
18:48:54|2429.67
18:48:55|2429.67
18:48:57|2429.67
18:48:57|2429.67
18:48:58|2429.67
18:49:00|2429.67
18:49:01|2429.67
18:49:01|2429.67
18:49:02|2429.67
18:49:04|2431.21
18:49:05|2432.08
18:49:06|2432.08
18:49:07|2431.38
18:49:07|2431.14
18:49:08|2431.14
18:49:10|2431.14
18:49:11|2431.14
18:49:12|2431.72
18:49:13|2431.72
18:49:14|2431.72
18:49:15|2430.99
18:49:16|2430.62
18:49:17|2430.26
18:49:18|2430.13
18:49:19|2430.13
18:49:20|2430.13
18:49:21|2430.13
18:49:22|2429.65
18:49:23|2429.65
18:49:24|2429.65
18:49:25|2430.37
18:49:26|2430.37
18:49:27|2430.85
18:49:28|2430.85
18:49:29|2430.85
18:49:30|2430.85
18:49:31|2430.85
18:49:32|2430.85
18:49:33|2430.03
18:49:34|2430.03
18:49:35|2430.03
18:49:36|2430.03
18:49:37|2430.03
18:49:38|2430.03
18:49:39|2430.03
18:49:40|2430.03
18:49:41|2430.03
18:49:42|2430.03
18:49:43|2430.51
18:49:44|2430.51
18:49:45|2430.51
18:49:47|2430.51
18:49:47|2430.51
18:49:49|2430.51
18:49:50|2430.51
18:49:51|2430.51
18:49:51|2430.68
18:49:53|2430.68
18:49:54|2432.07
18:49:56|2431.5
18:49:57|2431.5
18:49:57|2431.5
18:49:58|2432.23
18:49:59|2432.23
18:50:01|2431.4
18:50:02|2432.23
18:50:02|2431.44
18:50:03|2432.5
18:50:04|2432.5
18:50:05|2432.5
18:50:07|2432.5
18:50:08|2432.5
18:50:08|2432.5
18:50:09|2432.35
18:50:10|2432.35
18:50:11|2432.35
18:50:13|2432.35
18:50:14|2432.35
18:50:15|2432.35
18:50:16|2432.35
18:50:18|2432.35
18:50:18|2431.3
18:50:19|2431.3
18:50:20|2431.3
18:50:21|2431.62
18:50:22|2431.62
18:50:24|2431.62
18:50:24|2431.62
18:50:25|2431.41
18:50:26|2431.41
18:50:28|2431.11
18:50:28|2430.75
18:50:29|2431.06
18:50:30|2431.06
18:50:31|2431.06
18:50:32|2431.06
18:50:33|2431.06
18:50:35|2431.06
18:50:36|2431.06
18:50:36|2431.06
18:50:37|2431.76
18:50:39|2431.75
18:50:39|2431.75
18:50:40|2431.75
18:50:42|2431.75
18:50:42|2431.75
18:50:43|2431.75
18:50:44|2431.75
18:50:45|2431.75
18:50:46|2431.75
18:50:48|2431.75
18:50:48|2431.75
18:50:50|2431.75
18:50:52|2431.75
18:50:53|2431.75
18:50:54|2431.78
18:50:55|2431.78
18:50:55|2431.78
18:50:57|2431.77
18:50:57|2431.77
18:50:59|2431.77
18:51:00|2431.77
18:51:01|2431.77
18:51:02|2431.77
18:51:03|2431.77
18:51:03|2431.77
18:51:05|2431.52
18:51:06|2432.34
18:51:07|2432.5
18:51:07|2432.5
18:51:09|2432.77
18:51:10|2433.36
18:51:11|2433.36
18:51:12|2433.17
18:51:13|2433.17
18:51:14|2434.41
18:51:15|2434.92
18:51:16|2434.96
18:51:17|2434.96
18:51:18|2434.61
18:51:19|2434.61
18:51:20|2434.61
18:51:21|2433.94
18:51:22|2433.88
18:51:23|2433.37
18:51:24|2433.36
18:51:25|2434.31
18:51:26|2434.31
18:51:27|2434.31
18:51:28|2435.12
18:51:29|2435.12
18:51:30|2435.46
18:51:31|2435.46
18:51:32|2435.46
18:51:33|2435.46
18:51:34|2435.23
18:51:35|2435.23
18:51:36|2435.23
18:51:37|2435.23
18:51:38|2435.18
18:51:39|2435.18
18:51:40|2435.03
18:51:41|2435.03
18:51:42|2435.03
18:51:43|2434.58
18:51:44|2434.59
18:51:45|2434.59
18:51:46|2435.61
18:51:47|2435.85
18:51:48|2435.85
18:51:49|2436.12
18:51:50|2435.96
18:51:52|2436.29
18:51:53|2436.29
18:51:55|2436.29
18:51:56|2436.29
18:51:56|2436.29
18:51:58|2436.65
18:51:59|2436.65
18:52:00|2436.65
18:52:01|2436.65
18:52:02|2436.48
18:52:03|2435.81
18:52:03|2435.81
18:52:05|2435.6
18:52:06|2435.6
18:52:06|2436.07
18:52:08|2435.26
18:52:09|2435.26
18:52:10|2435.26
18:52:11|2435.26
18:52:12|2435.26
18:52:13|2435.14
18:52:14|2435.15
18:52:15|2435.15
18:52:16|2435.01
18:52:17|2434.77
18:52:18|2435.05
18:52:20|2435.29
18:52:20|2435.29
18:52:21|2435.29
18:52:22|2435.29
18:52:23|2435.29
18:52:24|2435.23
18:52:25|2434.7
18:52:26|2434.58
18:52:27|2434.58
18:52:28|2434.65
18:52:30|2434.65
18:52:30|2435.72
18:52:31|2435.72
18:52:32|2435.72
18:52:33|2435.72
18:52:35|2435.93
18:52:35|2436.04
18:52:36|2436.04
18:52:37|2436.04
18:52:38|2436.04
18:52:39|2435.92
18:52:41|2435.92
18:52:41|2435.92
18:52:43|2435.92
18:52:43|2435.92
18:52:44|2436.42
18:52:45|2436.42
18:52:46|2436.42
18:52:47|2436.42
18:52:49|2436.42
18:52:49|2436.42
18:52:50|2436.42
18:52:52|2436.42
18:52:53|2436.42
18:52:55|2436.42
18:52:56|2436.42
18:52:58|2436.42
18:52:58|2436.42
18:53:00|2436.42
18:53:01|2436.42
18:53:01|2436.5
18:53:02|2436.5
18:53:04|2436.5
18:53:04|2437.06
18:53:06|2437.06
18:53:06|2437.06
18:53:07|2437.4
18:53:09|2437.6
18:53:10|2437.4
18:53:11|2437.12
18:53:12|2437.65
18:53:13|2437.65
18:53:14|2437.65
18:53:15|2437.65
18:53:16|2437.75
18:53:17|2437.77
18:53:18|2437.37
18:53:19|2437.37
18:53:20|2437.37
18:53:21|2438.
18:53:22|2438.
18:53:23|2438.
18:53:24|2438.
18:53:25|2438.
18:53:26|2438.13
18:53:27|2438.59
18:53:28|2438.14
18:53:29|2438.05
18:53:30|2437.23
18:53:31|2437.33
18:53:32|2437.33
18:53:33|2437.99
18:53:34|2438.17
18:53:35|2438.61
18:53:36|2438.87
18:53:37|2438.87
18:53:38|2438.87
18:53:39|2438.81
18:53:40|2439.2
18:53:41|2439.46
18:53:42|2439.46
18:53:43|2439.57
18:53:44|2439.33
18:53:45|2439.81
18:53:46|2440.1
18:53:47|2439.69
18:53:48|2440.53
18:53:49|2440.53
18:53:51|2440.53
18:53:51|2440.53
18:53:52|2439.08
18:53:54|2439.8
18:53:55|2439.8
18:53:56|2439.41
18:53:57|2439.41
18:53:58|2440.7
18:53:59|2440.52
18:54:00|2440.6
18:54:02|2440.76
18:54:03|2440.76
18:54:03|2440.95
18:54:05|2440.95
18:54:06|2440.95
18:54:06|2441.08
18:54:07|2441.02
18:54:08|2441.02
18:54:09|2440.27
18:54:10|2440.27
18:54:12|2440.27
18:54:13|2439.64
18:54:14|2439.81
18:54:15|2439.81
18:54:16|2439.81
18:54:17|2439.45
18:54:18|2439.45
18:54:19|2438.79
18:54:21|2438.51
18:54:22|2438.51
18:54:22|2438.51
18:54:24|2438.51
18:54:25|2438.72
18:54:25|2438.72
18:54:27|2438.72
18:54:28|2438.44
18:54:29|2438.2
18:54:29|2438.23
18:54:31|2437.6
18:54:32|2437.6
18:54:33|2438.16
18:54:33|2438.16
18:54:35|2437.75
18:54:36|2437.52
18:54:37|2437.52
18:54:38|2437.36
18:54:39|2437.36
18:54:40|2437.36
18:54:41|2438.04
18:54:42|2438.04
18:54:43|2438.21
18:54:44|2438.58
18:54:44|2438.58
18:54:46|2438.58
18:54:47|2438.58
18:54:48|2438.17
18:54:49|2438.17
18:54:50|2437.99
18:54:51|2437.99
18:54:52|2437.99
18:54:53|2437.99
18:54:55|2437.89
18:54:56|2437.89
18:54:57|2437.89
18:54:58|2437.89
18:54:59|2437.89
18:55:00|2438.39
18:55:01|2438.39
18:55:02|2438.39
18:55:03|2438.39
18:55:04|2438.81
18:55:05|2438.81
18:55:06|2438.39
18:55:07|2438.51
18:55:08|2438.51
18:55:09|2438.77
18:55:10|2438.77
18:55:11|2438.77
18:55:12|2438.77
18:55:13|2438.77
18:55:15|2438.77
18:55:16|2438.77
18:55:17|2438.35
18:55:18|2438.4
18:55:19|2438.23
18:55:20|2438.23
18:55:21|2437.55
18:55:22|2437.38
18:55:23|2437.38
18:55:23|2437.76
18:55:25|2438.06
18:55:25|2438.06
18:55:26|2438.06
18:55:28|2437.03
18:55:29|2437.03
18:55:31|2437.03
18:55:32|2437.03
18:55:33|2438.28
18:55:34|2437.94
18:55:35|2437.94
18:55:36|2437.42
18:55:37|2437.92
18:55:37|2437.76
18:55:38|2437.76
18:55:40|2437.76
18:55:41|2438.27
18:55:42|2438.27
18:55:43|2438.52
18:55:44|2438.52
18:55:45|2439.08
18:55:46|2439.08
18:55:47|2439.08
18:55:48|2439.08
18:55:49|2439.08
18:55:50|2439.41
18:55:51|2439.81
18:55:52|2439.8
18:55:53|2439.8
18:55:54|2439.8
18:55:55|2439.38
18:55:56|2439.38
18:55:58|2439.38
18:55:59|2439.19
18:55:59|2438.71
18:56:01|2438.44
18:56:01|2438.44
18:56:03|2438.44
18:56:04|2438.44
18:56:05|2438.44
18:56:06|2437.7
18:56:07|2437.76
18:56:08|2437.76
18:56:09|2437.76
18:56:10|2437.76
18:56:11|2437.76
18:56:12|2437.76
18:56:13|2437.76
18:56:15|2437.76
18:56:15|2437.36
18:56:17|2437.89
18:56:17|2437.89
18:56:18|2437.89
18:56:19|2437.89
18:56:20|2437.89
18:56:21|2437.67
18:56:22|2437.67
18:56:24|2437.92
18:56:24|2437.92
18:56:26|2438.01
18:56:26|2438.01
18:56:27|2438.01
18:56:29|2438.67
18:56:29|2438.67
18:56:30|2439.
18:56:32|2439.
18:56:32|2438.72
18:56:33|2438.72
18:56:35|2438.72
18:56:36|2438.72
18:56:37|2438.72
18:56:37|2438.72
18:56:38|2438.72
18:56:40|2438.72
18:56:40|2438.72
18:56:41|2438.72
18:56:43|2438.72
18:56:43|2438.72
18:56:45|2437.64
18:56:46|2438.03
18:56:46|2438.03
18:56:47|2438.03
18:56:48|2438.03
18:56:49|2438.03
18:56:50|2438.03
18:56:51|2438.03
18:56:52|2438.03
18:56:54|2437.56
18:56:54|2437.56
18:56:55|2437.56
18:56:57|2436.66
18:56:59|2436.48
18:57:00|2437.41
18:57:01|2437.41
18:57:02|2437.41
18:57:03|2437.41
18:57:04|2437.41
18:57:06|2436.89
18:57:06|2436.89
18:57:08|2436.89
18:57:09|2437.21
18:57:10|2437.21
18:57:10|2437.21
18:57:11|2436.84
18:57:12|2436.86
18:57:14|2436.86
18:57:15|2436.86
18:57:16|2437.05
18:57:17|2436.87
18:57:18|2436.87
18:57:19|2436.61
18:57:20|2436.
18:57:21|2435.84
18:57:21|2436.
18:57:22|2436.
18:57:24|2437.04
18:57:25|2437.02
18:57:26|2437.02
18:57:27|2437.39
18:57:28|2436.85
18:57:29|2436.85
18:57:30|2436.85
18:57:31|2436.63
18:57:32|2436.63
18:57:33|2436.63
18:57:34|2436.63
18:57:35|2436.63
18:57:36|2436.63
18:57:37|2436.63
18:57:38|2436.63
18:57:39|2436.63
18:57:40|2436.63
18:57:41|2436.63
18:57:42|2435.75
18:57:43|2435.75
18:57:44|2435.75
18:57:45|2435.75
18:57:46|2435.75
18:57:47|2435.17
18:57:48|2435.21
18:57:49|2435.61
18:57:50|2436.34
18:57:51|2436.34
18:57:52|2436.88
18:57:53|2436.42
18:57:54|2436.42
18:57:55|2436.14
18:57:56|2435.94
18:57:58|2435.94
18:58:00|2436.32
18:58:01|2436.32
18:58:02|2436.32
18:58:02|2436.31
18:58:04|2436.4
18:58:05|2436.4
18:58:06|2436.4
18:58:07|2436.4
18:58:07|2436.2
18:58:09|2436.2
18:58:10|2436.2
18:58:10|2436.2
18:58:11|2436.2
18:58:12|2436.2
18:58:13|2436.88
18:58:14|2437.1
18:58:16|2436.89
18:58:16|2436.5
18:58:17|2436.5
18:58:19|2436.5
18:58:19|2436.5
18:58:21|2436.5
18:58:22|2436.5
18:58:23|2436.74
18:58:24|2436.74
18:58:25|2436.74
18:58:25|2436.74
18:58:27|2436.74
18:58:28|2436.74
18:58:28|2436.74
18:58:29|2436.74
18:58:31|2436.47
18:58:32|2436.46
18:58:33|2436.46
18:58:34|2436.46
18:58:35|2436.46
18:58:36|2436.46
18:58:37|2436.71
18:58:38|2436.71
18:58:39|2436.71
18:58:39|2436.71
18:58:41|2436.71
18:58:42|2436.79
18:58:43|2436.79
18:58:43|2436.79
18:58:45|2437.65
18:58:46|2437.65
18:58:46|2437.65
18:58:47|2437.65
18:58:49|2437.65
18:58:50|2437.65
18:58:51|2437.65
18:58:52|2437.65
18:58:53|2438.13
18:58:54|2438.35
18:58:55|2438.35
18:58:56|2438.48
18:58:57|2438.48
18:58:58|2438.48
18:59:00|2438.69
18:59:01|2438.69
18:59:01|2438.69
18:59:03|2438.69
18:59:03|2438.93
18:59:05|2438.93
18:59:06|2438.93
18:59:07|2438.12
18:59:08|2437.97
18:59:09|2437.97
18:59:11|2437.97
18:59:12|2437.97
18:59:13|2437.88
18:59:14|2437.43
18:59:14|2437.43
18:59:16|2437.43
18:59:17|2437.43
18:59:17|2437.59
18:59:18|2437.59
18:59:19|2437.59
18:59:20|2437.78
18:59:21|2438.02
18:59:22|2438.02
18:59:23|2438.02
18:59:24|2437.35
18:59:25|2437.35
18:59:27|2437.35
18:59:28|2438.46
18:59:28|2438.46
18:59:30|2438.46
18:59:31|2438.46
18:59:32|2438.27
18:59:32|2438.27
18:59:33|2438.27
18:59:34|2438.27
18:59:37|2438.27
18:59:37|2438.02
18:59:38|2438.02
18:59:39|2438.02
18:59:41|2438.02
18:59:41|2438.26
18:59:42|2438.35
18:59:43|2438.35
18:59:45|2438.35
18:59:45|2438.35
18:59:47|2438.08
18:59:47|2438.08
18:59:48|2438.08
18:59:49|2438.08
18:59:50|2438.08
18:59:52|2438.08
18:59:53|2438.08
18:59:53|2438.08
18:59:54|2438.08
18:59:56|2438.11
18:59:57|2438.11
18:59:57|2438.11
18:59:59|2438.11
19:00:00|2437.43
19:00:02|2437.13
19:00:03|2437.86
19:00:04|2437.94
19:00:05|2437.94
19:00:06|2437.16
19:00:07|2437.18
19:00:08|2437.78
19:00:09|2438.09
19:00:10|2438.09
19:00:11|2438.09
19:00:12|2438.09
19:00:13|2438.09
19:00:14|2438.09
19:00:15|2436.95
19:00:17|2436.95
19:00:17|2436.95
19:00:18|2436.97
19:00:19|2436.36
19:00:20|2435.91
19:00:22|2435.12
19:00:22|2434.96
19:00:24|2435.15
19:00:24|2435.98
19:00:25|2435.98
19:00:26|2435.98
19:00:27|2436.51
19:00:29|2436.51
19:00:29|2436.51
19:00:30|2435.77
19:00:31|2435.09
19:00:32|2435.09
19:00:34|2435.09
19:00:35|2435.09
19:00:35|2435.09
19:00:37|2435.09
19:00:38|2435.09
19:00:38|2435.09
19:00:40|2435.29
19:00:41|2435.29
19:00:41|2434.6
19:00:42|2434.6
19:00:43|2434.6
19:00:44|2435.69
19:00:45|2435.82
19:00:46|2435.82
19:00:47|2435.25
19:00:49|2435.25
19:00:49|2435.25
19:00:51|2435.03
19:00:51|2435.03
19:00:53|2435.03
19:00:53|2435.03
19:00:54|2435.03
19:00:56|2434.45
19:00:56|2435.61
19:00:57|2435.86
19:00:58|2435.86
19:01:00|2435.86
19:01:02|2435.9
19:01:03|2435.9
19:01:04|2435.97
19:01:05|2435.97
19:01:06|2435.86
19:01:07|2436.12
19:01:08|2436.12
19:01:09|2436.12
19:01:09|2436.12
19:01:10|2435.59
19:01:12|2435.59
19:01:13|2435.8
19:01:14|2435.8
19:01:15|2435.58
19:01:16|2435.58
19:01:17|2435.58
19:01:18|2435.43
19:01:19|2435.43
19:01:20|2435.43
19:01:21|2435.43
19:01:22|2435.43
19:01:23|2435.43
19:01:24|2435.82
19:01:25|2435.82
19:01:26|2435.82
19:01:27|2435.82
19:01:28|2435.73
19:01:29|2435.73
19:01:30|2435.73
19:01:31|2435.73
19:01:32|2435.76
19:01:33|2435.03
19:01:34|2435.03
19:01:35|2434.9
19:01:36|2434.9
19:01:37|2434.9
19:01:38|2434.9
19:01:39|2435.32
19:01:40|2436.53
19:01:41|2436.54
19:01:42|2436.64
19:01:43|2436.64
19:01:44|2436.64
19:01:45|2436.64
19:01:46|2437.26
19:01:47|2437.26
19:01:48|2437.26
19:01:49|2437.56
19:01:50|2437.56
19:01:51|2437.56
19:01:52|2437.56
19:01:53|2437.65
19:01:54|2437.65
19:01:55|2437.65
19:01:56|2435.86
19:01:57|2437.3
19:01:58|2437.3
19:01:59|2437.3
19:02:00|2436.78
19:02:02|2436.78
19:02:02|2436.52
19:02:04|2436.52
19:02:05|2435.98
19:02:06|2435.98
19:02:07|2435.98
19:02:07|2435.98
19:02:09|2435.98
19:02:10|2435.18
19:02:11|2435.18
19:02:12|2435.18
19:02:13|2435.86
19:02:14|2435.86
19:02:15|2435.86
19:02:16|2435.86
19:02:17|2435.86
19:02:18|2435.86
19:02:19|2435.86
19:02:21|2435.86
19:02:21|2435.86
19:02:22|2435.86
19:02:23|2435.62
19:02:24|2435.62
19:02:25|2435.62
19:02:27|2435.62
19:02:28|2435.23
19:02:29|2435.08
19:02:29|2434.91
19:02:30|2434.91
19:02:31|2434.91
19:02:32|2434.91
19:02:34|2434.91
19:02:34|2434.98
19:02:35|2434.98
19:02:36|2434.65
19:02:37|2434.3
19:02:39|2434.23
19:02:39|2433.72
19:02:40|2434.18
19:02:42|2434.18
19:02:43|2434.18
19:02:43|2434.18
19:02:45|2434.18
19:02:46|2433.85
19:02:47|2433.2
19:02:47|2432.98
19:02:48|2432.61
19:02:49|2432.32
19:02:51|2431.93
19:02:52|2432.
19:02:52|2432.
19:02:53|2433.2
19:02:54|2433.77
19:02:55|2433.77
19:02:56|2433.77
19:02:57|2432.86
19:02:58|2432.86
19:03:00|2432.86
19:03:00|2432.86
19:03:02|2434.18
19:03:03|2434.92
19:03:04|2435.59
19:03:05|2434.99
19:03:06|2435.27
19:03:07|2435.27
19:03:08|2435.27
19:03:09|2434.73
19:03:10|2434.73
19:03:11|2434.73
19:03:12|2434.91
19:03:13|2434.91
19:03:14|2435.49
19:03:15|2436.01
19:03:16|2436.28
19:03:17|2436.15
19:03:18|2436.15
19:03:19|2436.15
19:03:20|2436.15
19:03:21|2436.15
19:03:22|2436.15
19:03:23|2436.15
19:03:24|2436.15
19:03:25|2436.15
19:03:26|2436.15
19:03:27|2436.15
19:03:28|2436.15
19:03:29|2436.15
19:03:30|2436.15
19:03:31|2436.15
19:03:32|2436.15
19:03:34|2436.15
19:03:34|2436.24
19:03:35|2436.24
19:03:37|2436.24
19:03:37|2436.24
19:03:38|2435.65
19:03:40|2435.65
19:03:40|2435.65
19:03:41|2434.9
19:03:42|2434.56
19:03:43|2434.56
19:03:44|2434.78
19:03:45|2434.78
19:03:46|2434.78
19:03:48|2434.78
19:03:49|2434.78
19:03:50|2434.78
19:03:51|2434.78
19:03:52|2434.78
19:03:53|2434.78
19:03:54|2434.78
19:03:55|2434.78
19:03:56|2434.78
19:03:57|2434.78
19:03:58|2435.64
19:03:59|2435.54
19:04:00|2435.54
19:04:01|2435.26
19:04:02|2435.79
19:04:04|2435.79
19:04:04|2435.68
19:04:06|2435.68
19:04:07|2435.68
19:04:08|2435.68
19:04:09|2436.52
19:04:10|2436.52
19:04:11|2437.02
19:04:12|2437.02
19:04:13|2437.02
19:04:14|2437.02
19:04:15|2437.02
19:04:16|2437.02
19:04:17|2437.02
19:04:18|2437.02
19:04:20|2437.02
19:04:21|2437.56
19:04:21|2437.56
19:04:22|2437.56
19:04:23|2437.56
19:04:25|2437.65
19:04:26|2437.84
19:04:26|2437.38
19:04:28|2437.38
19:04:29|2438.31
19:04:30|2438.31
19:04:31|2437.67
19:04:32|2438.48
19:04:33|2437.85
19:04:34|2437.54
19:04:35|2438.47
19:04:36|2438.76
19:04:37|2438.84
19:04:38|2438.84
19:04:39|2438.84
19:04:40|2438.84
19:04:41|2438.84
19:04:42|2438.84
19:04:43|2438.93
19:04:44|2438.7
19:04:45|2439.09
19:04:46|2439.42
19:04:47|2439.42
19:04:48|2439.38
19:04:49|2440.1
19:04:50|2440.25
19:04:51|2440.25
19:04:52|2440.25
19:04:53|2440.25
19:04:54|2440.25
19:04:55|2440.52
19:04:56|2440.52
19:04:57|2440.52
19:04:58|2440.52
19:04:59|2440.1
19:05:00|2439.95
19:05:01|2439.95
19:05:02|2440.52
19:05:03|2440.26
19:05:04|2440.26
19:05:05|2440.26
19:05:07|2440.64
19:05:08|2439.51
19:05:09|2439.05
19:05:10|2439.05
19:05:11|2439.05
19:05:13|2439.42
19:05:13|2438.81
19:05:15|2438.81
19:05:15|2438.32
19:05:17|2439.13
19:05:18|2439.13
19:05:19|2439.13
19:05:19|2439.05
19:05:21|2439.05
19:05:22|2439.05
19:05:23|2439.17
19:05:23|2439.59
19:05:25|2440.05
19:05:26|2439.55
19:05:27|2439.55
19:05:28|2439.55
19:05:29|2440.52
19:05:30|2440.52
19:05:31|2440.16
19:05:32|2440.16
19:05:33|2440.16
19:05:34|2440.16
19:05:35|2440.46
19:05:36|2440.46
19:05:37|2440.46
19:05:38|2440.46
19:05:39|2440.46
19:05:41|2440.46
19:05:41|2440.46
19:05:42|2440.87
19:05:43|2440.87
19:05:44|2441.34
19:05:45|2441.28
19:05:46|2441.28
19:05:47|2441.28
19:05:48|2440.4
19:05:49|2440.59
19:05:50|2440.79
19:05:51|2440.79
19:05:52|2441.06
19:05:54|2441.27
19:05:54|2441.28
19:05:55|2441.28
19:05:56|2441.28
19:05:57|2441.28
19:05:58|2440.95
19:05:59|2440.95
19:06:00|2440.95
19:06:01|2441.09
19:06:02|2441.1
19:06:04|2441.1
19:06:04|2441.1
19:06:06|2441.1
19:06:07|2441.1
19:06:09|2441.1
19:06:09|2441.1
19:06:11|2440.85
19:06:12|2440.21
19:06:13|2439.92
19:06:14|2439.66
19:06:15|2439.66
19:06:16|2440.37
19:06:17|2440.34
19:06:18|2440.55
19:06:19|2440.55
19:06:20|2440.55
19:06:21|2440.55
19:06:22|2440.55
19:06:23|2440.55
19:06:24|2440.15
19:06:25|2440.15
19:06:26|2440.15
19:06:27|2441.24
19:06:29|2441.24
19:06:29|2441.24
19:06:30|2441.24
19:06:32|2440.94
19:06:32|2440.94
19:06:33|2440.94
19:06:34|2440.94
19:06:35|2440.94
19:06:37|2440.94
19:06:37|2441.16
19:06:39|2441.16
19:06:39|2441.16
19:06:40|2441.6
19:06:41|2442.
19:06:42|2442.42
19:06:43|2442.42
19:06:44|2441.47
19:06:45|2441.47
19:06:46|2442.5
19:06:47|2442.5
19:06:48|2442.5
19:06:49|2442.5
19:06:50|2441.93
19:06:52|2442.67
19:06:52|2442.86
19:06:53|2443.36
19:06:54|2443.4
19:06:55|2443.28
19:06:56|2443.65
19:06:57|2443.65
19:06:58|2444.21
19:07:00|2444.11
19:07:01|2443.22
19:07:01|2443.22
19:07:02|2441.76
19:07:04|2442.34
19:07:05|2442.33
19:07:06|2442.6
19:07:07|2442.85
19:07:08|2444.11
19:07:10|2444.67
19:07:12|2445.76
19:07:12|2445.77
19:07:14|2446.26
19:07:14|2446.05
19:07:15|2446.07
19:07:17|2446.57
19:07:18|2446.91
19:07:18|2446.21
19:07:20|2445.76
19:07:21|2445.76
19:07:22|2445.76
19:07:23|2446.72
19:07:24|2447.35
19:07:25|2446.06
19:07:26|2445.06
19:07:28|2445.83
19:07:28|2444.8
19:07:30|2443.83
19:07:30|2443.92
19:07:31|2444.67
19:07:33|2443.71
19:07:34|2445.61
19:07:35|2445.9
19:07:35|2446.22
19:07:36|2446.19
19:07:37|2446.19
19:07:39|2446.11
19:07:40|2447.12
19:07:41|2447.3
19:07:42|2448.
19:07:43|2447.61
19:07:44|2448.06
19:07:45|2448.37
19:07:46|2449.16
19:07:46|2451.34
19:07:47|2450.05
19:07:48|2450.05
19:07:50|2449.57
19:07:50|2450.47
19:07:52|2450.41
19:07:52|2449.84
19:07:54|2448.2
19:07:55|2447.3
19:07:56|2448.09
19:07:57|2448.09
19:07:58|2449.34
19:07:59|2449.07
19:08:00|2449.6
19:08:01|2449.45
19:08:02|2448.45
19:08:03|2448.53
19:08:04|2447.63
19:08:06|2447.05
19:08:06|2447.05
19:08:09|2449.39
19:08:10|2447.63
19:08:10|2447.
19:08:12|2446.16
19:08:13|2445.09
19:08:14|2443.4
19:08:15|2442.59
19:08:16|2441.97
19:08:17|2441.46
19:08:17|2441.89
19:08:20|2442.69
19:08:21|2442.79
19:08:22|2442.78
19:08:23|2444.24
19:08:24|2444.09
19:08:25|2443.79
19:08:26|2443.37
19:08:27|2442.51
19:08:28|2441.98
19:08:29|2441.2
19:08:30|2439.97
19:08:31|2439.26
19:08:32|2439.02
19:08:33|2438.26
19:08:34|2436.83
19:08:35|2438.01
19:08:36|2435.
19:08:37|2436.96
19:08:38|2438.46
19:08:39|2438.46
19:08:40|2436.98
19:08:41|2435.92
19:08:42|2436.12
19:08:43|2436.24
19:08:44|2435.81
19:08:45|2434.9
19:08:46|2434.95
19:08:47|2434.46
19:08:48|2434.7
19:08:49|2434.35
19:08:50|2432.74
19:08:51|2433.52
19:08:52|2434.62
19:08:53|2434.81
19:08:54|2433.29
19:08:55|2432.63
19:08:56|2431.93
19:08:57|2430.08
19:08:58|2429.54
19:08:59|2431.4
19:09:00|2430.3
19:09:01|2428.53
19:09:02|2431.07
19:09:03|2430.84
19:09:04|2430.84
19:09:05|2429.59
19:09:06|2428.25
19:09:07|2431.39
19:09:09|2429.56
19:09:10|2431.56
19:09:11|2432.51
19:09:13|2432.51
19:09:13|2433.97
19:09:14|2433.98
19:09:15|2433.98
19:09:16|2434.66
19:09:17|2436.61
19:09:18|2436.89
19:09:20|2437.52
19:09:20|2437.35
19:09:22|2437.65
19:09:23|2438.29
19:09:24|2439.19
19:09:25|2440.25
19:09:25|2438.6
19:09:27|2439.5
19:09:28|2439.08
19:09:29|2439.67
19:09:29|2440.12
19:09:30|2440.86
19:09:31|2439.41
19:09:33|2440.96
19:09:34|2440.33
19:09:35|2440.07
19:09:36|2439.41
19:09:37|2439.45
19:09:38|2438.48
19:09:39|2439.01
19:09:40|2438.81
19:09:41|2438.81
19:09:42|2440.33
19:09:43|2440.22
19:09:44|2441.78
19:09:45|2440.34
19:09:46|2442.65
19:09:47|2442.41
19:09:48|2440.21
19:09:49|2442.07
19:09:50|2441.47
19:09:51|2442.87
19:09:52|2443.42
19:09:53|2443.42
19:09:55|2443.54
19:09:55|2443.37
19:09:56|2443.15
19:09:57|2444.57
19:09:58|2444.78
19:09:59|2443.79
19:10:00|2443.83
19:10:01|2443.7
19:10:02|2443.73
19:10:03|2443.73
19:10:05|2444.55
19:10:05|2444.3
19:10:07|2444.3
19:10:07|2443.63
19:10:09|2442.87
19:10:10|2440.95
19:10:11|2440.86
19:10:12|2440.48
19:10:13|2440.48
19:10:14|2439.7
19:10:16|2438.27
19:10:17|2438.76
19:10:17|2440.13
19:10:18|2440.48
19:10:19|2440.48
19:10:20|2441.37
19:10:21|2441.65
19:10:22|2444.2
19:10:24|2444.59
19:10:24|2444.59
19:10:26|2443.21
19:10:27|2443.73
19:10:27|2443.73
19:10:29|2444.37
19:10:29|2444.83
19:10:30|2444.5
19:10:31|2444.23
19:10:33|2444.23
19:10:33|2443.83
19:10:35|2443.07
19:10:35|2441.76
19:10:37|2441.6
19:10:37|2440.84
19:10:38|2440.24
19:10:39|2440.82
19:10:41|2441.57
19:10:41|2441.57
19:10:43|2442.14
19:10:44|2442.59
19:10:44|2442.42
19:10:45|2442.42
19:10:46|2442.93
19:10:48|2442.93
19:10:48|2442.93
19:10:49|2442.05
19:10:50|2442.05
19:10:51|2442.05
19:10:53|2442.05
19:10:53|2441.24
19:10:54|2441.24
19:10:56|2442.87
19:10:56|2441.99
19:10:57|2441.99
19:10:58|2441.37
19:11:00|2440.75
19:11:01|2440.93
19:11:01|2440.8
19:11:02|2441.48
19:11:04|2442.56
19:11:04|2442.73
19:11:06|2443.61
19:11:06|2443.93
19:11:08|2444.84
19:11:08|2446.96
19:11:11|2445.19
19:11:12|2444.34
19:11:12|2444.34
19:11:14|2444.26
19:11:14|2444.49
19:11:15|2444.94
19:11:17|2444.94
19:11:17|2445.56
19:11:18|2444.94
19:11:20|2444.94
19:11:20|2443.96
19:11:21|2444.14
19:11:22|2445.03
19:11:24|2446.08
19:11:24|2446.08
19:11:26|2445.99
19:11:26|2447.74
19:11:28|2447.89
19:11:29|2447.24
19:11:30|2447.99
19:11:30|2447.99
19:11:31|2446.95
19:11:32|2446.61
19:11:33|2446.77
19:11:34|2446.68
19:11:35|2446.92
19:11:36|2444.7
19:11:37|2445.32
19:11:39|2444.69
19:11:39|2445.42
19:11:40|2445.2
19:11:41|2446.05
19:11:43|2446.34
19:11:44|2446.34
19:11:45|2446.34
19:11:46|2446.34
19:11:47|2445.28
19:11:48|2445.07
19:11:49|2445.37
19:11:50|2445.37
19:11:52|2446.65
19:11:53|2447.01
19:11:54|2447.01
19:11:54|2447.32
19:11:55|2446.82
19:11:57|2446.21
19:11:58|2445.46
19:11:58|2445.46
19:12:00|2445.46
19:12:00|2445.73
19:12:01|2445.7
19:12:03|2445.61
19:12:04|2445.61
19:12:04|2446.
19:12:05|2446.72
19:12:07|2446.76
19:12:08|2446.4
19:12:09|2446.7
19:12:10|2447.99
19:12:11|2448.42
19:12:12|2448.24
19:12:14|2449.08
19:12:15|2448.88
19:12:16|2448.83
19:12:17|2448.4
19:12:17|2448.4
19:12:18|2448.87
19:12:20|2448.18
19:12:21|2447.21
19:12:22|2448.28
19:12:23|2447.37
19:12:24|2448.17
19:12:25|2448.54
19:12:26|2449.06
19:12:27|2449.73
19:12:28|2448.43
19:12:29|2448.76
19:12:30|2449.27
19:12:31|2450.08
19:12:32|2450.36
19:12:33|2451.74
19:12:34|2450.89
19:12:35|2450.88
19:12:36|2452.11
19:12:37|2451.64
19:12:38|2451.75
19:12:39|2451.85
19:12:40|2452.34
19:12:41|2452.09
19:12:42|2452.62
19:12:44|2454.
19:12:44|2454.4
19:12:46|2454.83
19:12:47|2457.23
19:12:47|2458.65
19:12:49|2457.46
19:12:50|2458.61
19:12:50|2462.72
19:12:51|2467.07
19:12:53|2463.93
19:12:54|2461.79
19:12:55|2461.21
19:12:56|2460.22
19:12:57|2458.25
19:12:58|2458.82
19:12:59|2458.88
19:13:00|2459.49
19:13:01|2460.12
19:13:02|2461.66
19:13:03|2464.82
19:13:04|2463.34
19:13:05|2463.48
19:13:06|2459.85
19:13:07|2458.99
19:13:08|2459.99
19:13:09|2458.46
19:13:10|2457.41
19:13:11|2460.38
19:13:13|2460.71
19:13:14|2460.94
19:13:15|2462.16
19:13:16|2462.78
19:13:17|2462.03
19:13:19|2462.35
19:13:19|2460.88
19:13:20|2461.15
19:13:21|2461.69
19:13:22|2459.72
19:13:23|2461.19
19:13:25|2460.68
19:13:25|2458.76
19:13:26|2457.79
19:13:28|2457.97
19:13:28|2456.71
19:13:30|2456.24
19:13:31|2455.24
19:13:31|2457.18
19:13:32|2457.3
19:13:33|2457.49
19:13:35|2457.1
19:13:35|2457.84
19:13:36|2459.52
19:13:38|2461.6
19:13:39|2460.83
19:13:39|2461.16
19:13:40|2462.3
19:13:42|2461.36
19:13:42|2461.36
19:13:43|2461.35
19:13:44|2460.7
19:13:46|2459.64
19:13:47|2459.83
19:13:47|2458.87
19:13:49|2459.
19:13:50|2459.55
19:13:50|2460.04
19:13:52|2457.99
19:13:52|2456.15
19:13:53|2455.95
19:13:55|2456.52
19:13:55|2456.52
19:13:56|2457.01
19:13:57|2458.
19:13:59|2456.65
19:14:00|2456.24
19:14:01|2456.17
19:14:02|2456.25
19:14:03|2457.13
19:14:04|2458.23
19:14:05|2458.01
19:14:06|2457.52
19:14:07|2458.33
19:14:08|2459.41
19:14:09|2459.88
19:14:10|2459.88
19:14:11|2459.88
19:14:12|2458.46
19:14:14|2457.92
19:14:14|2457.15
19:14:16|2457.67
19:14:18|2457.67
19:14:19|2456.57
19:14:20|2456.88
19:14:21|2457.28
19:14:22|2457.18
19:14:22|2457.18
19:14:24|2457.21
19:14:24|2457.26
19:14:26|2457.46
19:14:26|2457.46
19:14:27|2458.43
19:14:28|2458.43
19:14:30|2457.14
19:14:31|2456.63
19:14:32|2456.71
19:14:34|2457.3
19:14:35|2457.01
19:14:35|2456.2
19:14:36|2455.78
19:14:37|2455.74
19:14:39|2455.77
19:14:39|2456.03
19:14:40|2455.23
19:14:42|2454.92
19:14:43|2454.64
19:14:44|2453.64
19:14:45|2452.44
19:14:46|2451.2
19:14:47|2451.55
19:14:48|2451.55
19:14:50|2451.81
19:14:50|2452.19
19:14:52|2452.36
19:14:52|2452.77
19:14:54|2452.64
19:14:55|2452.64
19:14:56|2448.57
19:14:57|2450.42
19:14:57|2450.52
19:14:59|2450.52
19:14:59|2449.82
19:15:01|2449.86
19:15:02|2449.1
19:15:03|2448.17
19:15:05|2449.75
19:15:06|2449.96
19:15:07|2451.55
19:15:07|2452.64
19:15:08|2453.02
19:15:09|2453.02
19:15:11|2453.02
19:15:12|2452.38
19:15:14|2452.5
19:15:14|2450.61
19:15:15|2448.9
19:15:18|2448.91
19:15:19|2449.4
19:15:20|2449.61
19:15:21|2449.77
19:15:23|2451.07
19:15:24|2450.44
19:15:25|2449.89
19:15:26|2447.53
19:15:27|2447.93
19:15:28|2447.71
19:15:29|2448.17
19:15:30|2447.65
19:15:31|2447.44
19:15:32|2446.78
19:15:34|2447.18
19:15:34|2447.39
19:15:36|2448.97
19:15:37|2448.59
19:15:37|2447.84
19:15:38|2447.84
19:15:40|2449.38
19:15:41|2449.77
19:15:42|2450.04
19:15:43|2449.79
19:15:44|2450.07
19:15:46|2450.83
19:15:47|2451.8
19:15:48|2452.24
19:15:48|2452.58
19:15:50|2453.5
19:15:51|2453.81
19:15:52|2453.23
19:15:53|2452.64
19:15:54|2452.92
19:15:55|2452.62
19:15:56|2452.76
19:15:57|2452.2
19:15:58|2452.2
19:15:59|2452.2
19:16:00|2452.75
19:16:01|2452.74
19:16:02|2453.02
19:16:03|2452.54
19:16:04|2451.84
19:16:05|2451.36
19:16:06|2450.83
19:16:07|2450.83
19:16:08|2452.1
19:16:10|2453.05
19:16:10|2453.45
19:16:12|2454.21
19:16:12|2454.72
19:16:13|2455.16
19:16:15|2455.16
19:16:15|2456.6
19:16:17|2455.34
19:16:18|2455.09
19:16:20|2454.36
19:16:20|2453.3
19:16:22|2453.57
19:16:23|2453.57
19:16:24|2454.37
19:16:25|2454.37
19:16:27|2454.62
19:16:28|2454.62
19:16:29|2455.41
19:16:30|2455.41
19:16:31|2455.96
19:16:32|2456.51
19:16:33|2456.79
19:16:34|2456.15
19:16:35|2456.1
19:16:36|2457.64
19:16:37|2458.24
19:16:38|2458.62
19:16:39|2459.51
19:16:40|2459.51
19:16:41|2458.97
19:16:42|2459.37
19:16:43|2458.76
19:16:44|2458.08
19:16:45|2458.08
19:16:46|2459.34
19:16:47|2459.76
19:16:48|2459.36
19:16:49|2460.11
19:16:50|2460.11
19:16:51|2460.11
19:16:53|2460.75
19:16:53|2460.08
19:16:55|2459.24
19:16:56|2459.92
19:16:57|2460.
19:16:58|2460.
19:16:59|2460.
19:17:00|2458.08
19:17:01|2458.08
19:17:02|2458.43
19:17:03|2457.58
19:17:04|2456.97
19:17:05|2456.03
19:17:06|2455.99
19:17:07|2456.06
19:17:08|2455.78
19:17:09|2454.97
19:17:10|2455.91
19:17:11|2457.13
19:17:12|2457.5
19:17:14|2458.23
19:17:15|2457.77
19:17:16|2457.04
19:17:17|2456.72
19:17:19|2456.37
19:17:21|2457.62
19:17:21|2457.67
19:17:22|2457.67
19:17:24|2458.67
19:17:24|2458.89
19:17:25|2459.14
19:17:27|2459.03
19:17:28|2458.96
19:17:29|2458.57
19:17:29|2458.02
19:17:31|2458.15
19:17:32|2457.88
19:17:32|2456.82
19:17:34|2456.82
19:17:34|2457.43
19:17:36|2457.46
19:17:36|2457.46
19:17:37|2457.46
19:17:40|2457.56
19:17:41|2458.44
19:17:42|2458.62
19:17:42|2458.84
19:17:44|2458.82
19:17:44|2458.82
19:17:46|2458.65
19:17:46|2458.65
19:17:48|2458.65
19:17:48|2458.65
19:17:50|2460.
19:17:50|2460.
19:17:52|2460.38
19:17:52|2459.48
19:17:53|2459.09
19:17:54|2459.09
19:17:56|2459.09
19:17:57|2459.09
19:17:57|2459.09
19:17:59|2459.09
19:17:59|2459.09
19:18:01|2459.09
19:18:01|2460.65
19:18:03|2460.65
19:18:04|2460.31
19:18:05|2458.22
19:18:06|2458.54
19:18:07|2458.93
19:18:08|2458.67
19:18:09|2458.67
19:18:10|2459.19
19:18:11|2459.3
19:18:12|2459.3
19:18:13|2459.47
19:18:14|2460.71
19:18:15|2460.71
19:18:16|2461.2
19:18:17|2461.05
19:18:18|2461.05
19:18:20|2461.62
19:18:20|2462.37
19:18:21|2462.69
19:18:23|2462.96
19:18:24|2463.61
19:18:25|2463.86
19:18:26|2463.86
19:18:27|2462.82
19:18:28|2463.03
19:18:29|2462.2
19:18:30|2461.6
19:18:31|2461.99
19:18:32|2461.95
19:18:33|2462.55
19:18:34|2462.29
19:18:35|2462.29
19:18:36|2462.11
19:18:37|2462.51
19:18:38|2463.03
19:18:39|2463.3
19:18:40|2462.95
19:18:41|2463.13
19:18:43|2463.86
19:18:44|2464.82
19:18:45|2465.06
19:18:45|2465.2
19:18:46|2466.33
19:18:48|2466.63
19:18:49|2466.94
19:18:50|2466.61
19:18:51|2466.88
19:18:52|2465.03
19:18:53|2465.84
19:18:54|2464.48
19:18:55|2464.66
19:18:56|2464.8
19:18:57|2464.8
19:18:58|2464.48
19:18:59|2463.18
19:19:00|2463.18
19:19:01|2463.18
19:19:02|2463.03
19:19:04|2462.35
19:19:04|2463.92
19:19:06|2463.75
19:19:07|2463.75
19:19:07|2464.
19:19:09|2464.
19:19:09|2464.
19:19:11|2464.54
19:19:12|2464.44
19:19:13|2464.9
19:19:13|2464.95
19:19:15|2464.95
19:19:15|2465.3
19:19:17|2466.16
19:19:18|2466.16
19:19:19|2467.48
19:19:21|2466.23
19:19:22|2466.23
19:19:24|2467.6
19:19:25|2468.13
19:19:26|2467.36
19:19:26|2466.73
19:19:27|2466.34
19:19:28|2466.34
19:19:30|2466.34
19:19:31|2467.11
19:19:32|2467.11
19:19:33|2465.99
19:19:34|2466.22
19:19:35|2466.35
19:19:35|2465.31
19:19:37|2466.35
19:19:37|2466.76
19:19:39|2466.16
19:19:40|2466.93
19:19:41|2466.14
19:19:42|2466.01
19:19:43|2465.09
19:19:44|2465.09
19:19:45|2465.43
19:19:46|2465.43
19:19:47|2464.91
19:19:48|2465.04
19:19:49|2464.71
19:19:50|2464.39
19:19:51|2463.83
19:19:52|2463.17
19:19:53|2462.36
19:19:54|2463.07
19:19:55|2462.36
19:19:56|2462.4
19:19:57|2462.81
19:19:58|2463.46
19:19:59|2463.46
19:20:01|2463.46
19:20:01|2463.46
19:20:03|2462.68
19:20:04|2463.13
19:20:04|2461.81
19:20:05|2463.22
19:20:07|2460.79
19:20:08|2461.03
19:20:09|2459.85
19:20:10|2461.18
19:20:11|2460.45
19:20:12|2459.4
19:20:13|2458.13
19:20:14|2458.63
19:20:15|2460.23
19:20:16|2459.76
19:20:17|2460.24
19:20:18|2460.04
19:20:20|2460.78
19:20:21|2461.27
19:20:22|2462.07
19:20:24|2462.17
19:20:25|2461.36
19:20:26|2462.2
19:20:27|2461.98
19:20:28|2461.89
19:20:29|2462.61
19:20:30|2462.8
19:20:32|2463.74
19:20:33|2464.09
19:20:34|2464.09
19:20:35|2464.49
19:20:36|2465.18
19:20:37|2464.72
19:20:38|2464.72
19:20:39|2465.59
19:20:40|2465.32
19:20:41|2465.67
19:20:42|2466.19
19:20:43|2465.47
19:20:44|2465.47
19:20:45|2465.47
19:20:46|2467.01
19:20:47|2467.
19:20:48|2467.
19:20:49|2467.78
19:20:51|2467.64
19:20:52|2467.41
19:20:53|2467.52
19:20:53|2469.09
19:20:55|2469.29
19:20:56|2467.86
19:20:58|2468.43
19:20:59|2469.29
19:21:00|2468.8
19:21:01|2469.31
19:21:01|2468.61
19:21:03|2468.26
19:21:04|2468.26
19:21:06|2468.5
19:21:06|2467.77
19:21:08|2469.01
19:21:08|2468.52
19:21:10|2468.8
19:21:11|2469.05
19:21:12|2470.02
19:21:12|2472.34
19:21:13|2472.48
19:21:15|2474.24
19:21:15|2472.23
19:21:16|2473.12
19:21:17|2472.85
19:21:18|2472.45
19:21:19|2473.47
19:21:21|2472.96
19:21:23|2473.7
19:21:24|2473.5
19:21:25|2473.7
19:21:26|2473.45
19:21:28|2471.22
19:21:28|2470.17
19:21:29|2469.84
19:21:31|2469.25
19:21:32|2468.52
19:21:33|2467.49
19:21:33|2467.92
19:21:35|2467.15
19:21:35|2466.48
19:21:36|2465.96
19:21:38|2465.96
19:21:39|2467.
19:21:40|2466.39
19:21:41|2466.33
19:21:41|2466.45
19:21:42|2468.12
19:21:43|2468.55
19:21:45|2469.26
19:21:46|2468.89
19:21:47|2469.97
19:21:48|2469.97
19:21:49|2470.25
19:21:49|2469.89
19:21:50|2472.63
19:21:52|2471.68
19:21:52|2470.54
19:21:54|2470.72
19:21:55|2470.12
19:21:56|2470.16
19:21:57|2469.48
19:21:58|2469.48
19:21:58|2470.
19:22:00|2470.
19:22:01|2470.
19:22:02|2469.16
19:22:03|2469.68
19:22:04|2469.68
19:22:05|2470.37
19:22:06|2470.53
19:22:07|2470.01
19:22:08|2470.01
19:22:09|2467.06
19:22:10|2467.31
19:22:11|2467.31
19:22:12|2467.76
19:22:13|2467.74
19:22:14|2467.41
19:22:15|2467.84
19:22:16|2467.96
19:22:17|2467.84
19:22:18|2466.34
19:22:19|2464.32
19:22:21|2465.75
19:22:22|2465.15
19:22:23|2468.28
19:22:24|2467.28
19:22:24|2467.12
19:22:26|2466.38
19:22:27|2466.38
19:22:28|2465.82
19:22:29|2465.82
19:22:30|2466.38
19:22:31|2466.24
19:22:32|2466.24
19:22:33|2466.72
19:22:34|2466.96
19:22:35|2468.11
19:22:36|2468.11
19:22:37|2468.11
19:22:38|2468.47
19:22:39|2468.6
19:22:40|2468.21
19:22:41|2469.76
19:22:42|2470.17
19:22:43|2470.74
19:22:45|2470.96
19:22:46|2470.96
19:22:47|2470.96
19:22:47|2470.96
19:22:49|2471.85
19:22:50|2470.34
19:22:51|2470.3
19:22:52|2470.07
19:22:52|2469.92
19:22:53|2469.19
19:22:54|2468.88
19:22:56|2468.88
19:22:57|2468.88
19:22:57|2468.98
19:22:58|2470.31
19:23:00|2470.47
19:23:00|2470.23
19:23:01|2470.5
19:23:02|2470.98
19:23:03|2471.8
19:23:04|2472.57
19:23:06|2472.57
19:23:06|2473.37
19:23:07|2472.66
19:23:09|2472.98
19:23:09|2472.43
19:23:10|2471.27
19:23:11|2471.23
19:23:13|2471.48
19:23:14|2472.37
19:23:14|2472.09
19:23:16|2472.59
19:23:17|2472.59
19:23:18|2472.59
19:23:19|2472.59
19:23:20|2470.76
19:23:21|2470.24
19:23:23|2470.46
19:23:24|2470.28
19:23:24|2470.11
19:23:26|2470.6
19:23:28|2470.6
19:23:28|2470.42
19:23:30|2470.3
19:23:31|2470.49
19:23:32|2470.49
19:23:33|2469.72
19:23:34|2470.44
19:23:35|2470.44
19:23:37|2468.82
19:23:37|2469.02
19:23:39|2468.76
19:23:40|2468.62
19:23:41|2467.72
19:23:41|2468.37
19:23:42|2468.37
19:23:44|2468.63
19:23:45|2468.39
19:23:46|2468.07
19:23:47|2467.94
19:23:48|2467.17
19:23:48|2467.17
19:23:49|2467.87
19:23:51|2468.34
19:23:52|2468.76
19:23:53|2468.4
19:23:54|2468.55
19:23:55|2469.03
19:23:56|2468.95
19:23:57|2468.95
19:23:58|2468.95
19:23:59|2468.95
19:24:00|2468.95
19:24:01|2468.95
19:24:02|2468.95
19:24:03|2468.95
19:24:04|2470.74
19:24:05|2470.9
19:24:06|2471.96
19:24:07|2471.26
19:24:08|2471.27
19:24:09|2472.28
19:24:10|2471.96
19:24:11|2471.96
19:24:12|2471.43
19:24:13|2471.17
19:24:14|2471.17
19:24:15|2471.06
19:24:16|2470.82
19:24:17|2470.82
19:24:18|2472.27
19:24:26|2472.11
19:24:27|2471.93
19:24:29|2471.98
19:24:30|2471.98
19:24:31|2471.98
19:24:32|2471.98
19:24:33|2472.35
19:24:34|2472.75
19:24:35|2472.75
19:24:37|2472.75
19:24:37|2472.03
19:24:39|2470.72
19:24:40|2473.11
19:24:40|2473.29
19:24:42|2472.97
19:24:42|2472.54
19:24:44|2472.42
19:24:45|2471.43
19:24:45|2471.82
19:24:46|2471.82
19:24:48|2472.23
19:24:48|2471.51
19:24:50|2472.25
19:24:50|2471.27
19:24:52|2471.27
19:24:52|2471.32
19:24:54|2471.56
19:24:54|2471.81
19:24:55|2470.4
19:24:56|2470.4
19:24:58|2470.4
19:24:58|2470.4
19:25:00|2470.4
19:25:00|2470.4
19:25:01|2469.6
19:25:02|2470.03
19:25:04|2470.42
19:25:04|2470.49
19:25:06|2470.49
19:25:07|2470.
19:25:07|2471.06
19:25:08|2471.34
19:25:10|2471.34
19:25:11|2471.06
19:25:12|2472.11
19:25:12|2472.57
19:25:13|2473.62
19:25:15|2473.31
19:25:16|2472.79
19:25:17|2472.3
19:25:17|2471.99
19:25:18|2472.54
19:25:20|2472.54
19:25:20|2472.27
19:25:22|2470.28
19:25:23|2471.85
19:25:25|2472.36
19:25:25|2472.62
19:25:27|2472.63
19:25:28|2473.36
19:25:29|2473.36
19:25:30|2473.04
19:25:31|2472.7
19:25:32|2472.3
19:25:34|2471.95
19:25:34|2472.48
19:25:36|2472.48
19:25:37|2472.49
19:25:38|2472.49
19:25:38|2472.49
19:25:40|2472.49
19:25:41|2471.58
19:25:43|2470.99
19:25:43|2470.99
19:25:44|2470.99
19:25:45|2472.55
19:25:46|2471.56
19:25:47|2471.56
19:25:48|2472.57
19:25:49|2473.06
19:25:50|2473.06
19:25:51|2473.06
19:25:52|2473.01
19:25:54|2472.41
19:25:54|2472.41
19:25:55|2471.5
19:25:57|2471.5
19:25:57|2470.73
19:25:58|2471.03
19:26:00|2470.46
19:26:01|2470.6
19:26:02|2470.53
19:26:03|2470.42
19:26:04|2470.42
19:26:05|2470.42
19:26:05|2470.64
19:26:07|2470.45
19:26:08|2470.45
19:26:09|2469.66
19:26:10|2469.16
19:26:10|2469.3
19:26:12|2468.8
19:26:13|2468.8
19:26:14|2468.85
19:26:15|2468.03
19:26:16|2467.91
19:26:17|2468.45
19:26:18|2466.67
19:26:19|2465.78
19:26:20|2465.45
19:26:21|2464.61
19:26:22|2465.61
19:26:23|2465.46
19:26:24|2464.47
19:26:26|2465.24
19:26:26|2466.26
19:26:27|2467.29
19:26:29|2466.18
19:26:30|2466.79
19:26:31|2466.29
19:26:32|2465.59
19:26:33|2465.38
19:26:34|2463.83
19:26:35|2465.05
19:26:36|2465.08
19:26:37|2464.37
19:26:38|2464.72
19:26:39|2465.09
19:26:40|2465.65
19:26:41|2466.63
19:26:42|2465.75
19:26:43|2464.07
19:26:44|2463.97
19:26:45|2462.41
19:26:46|2461.37
19:26:48|2461.06
19:26:48|2459.83
19:26:50|2462.05
19:26:50|2461.6
19:26:52|2462.32
19:26:52|2461.53
19:26:53|2462.94
19:26:55|2461.52
19:26:56|2462.5
19:26:57|2463.29
19:26:59|2462.91
19:27:00|2461.96
19:27:01|2463.
19:27:01|2462.97
19:27:02|2463.97
19:27:03|2463.31
19:27:04|2461.87
19:27:05|2460.99
19:27:07|2460.88
19:27:08|2461.83
19:27:08|2462.16
19:27:10|2462.16
19:27:11|2460.9
19:27:11|2460.98
19:27:12|2459.76
19:27:14|2458.3
19:27:15|2457.25
19:27:16|2458.01
19:27:17|2459.13
19:27:18|2460.38
19:27:19|2459.88
19:27:20|2459.37
19:27:21|2459.37
19:27:22|2460.98
19:27:23|2460.78
19:27:24|2460.67
19:27:26|2460.67
19:27:27|2460.67
19:27:28|2458.86
19:27:29|2459.58
19:27:30|2459.58
19:27:31|2459.16
19:27:32|2457.97
19:27:33|2458.02
19:27:34|2458.16
19:27:35|2456.23
19:27:36|2455.82
19:27:37|2455.46
19:27:38|2455.23
19:27:39|2458.24
19:27:40|2458.19
19:27:41|2458.9
19:27:42|2458.08
19:27:43|2458.08
19:27:44|2459.99
19:27:45|2460.2
19:27:46|2460.3
19:27:47|2461.1
19:27:48|2461.1
19:27:50|2460.53
19:27:51|2460.53
19:27:52|2460.99
19:27:53|2461.86
19:27:54|2462.48
19:27:55|2462.62
19:27:56|2463.01
19:27:57|2463.34
19:27:58|2463.34
19:28:00|2463.34
19:28:01|2463.55
19:28:02|2462.91
19:28:03|2462.91
19:28:04|2462.91
19:28:05|2464.56
19:28:05|2464.75
19:28:06|2464.82
19:28:08|2463.98
19:28:09|2463.65
19:28:10|2462.82
19:28:10|2463.02
19:28:12|2463.28
19:28:13|2463.28
19:28:14|2463.08
19:28:15|2463.12
19:28:16|2462.6
19:28:17|2462.41
19:28:18|2463.33
19:28:19|2463.33
19:28:20|2463.33
19:28:21|2463.56
19:28:22|2463.24
19:28:23|2463.24
19:28:24|2463.24
19:28:25|2463.24
19:28:26|2464.13
19:28:28|2464.13
19:28:29|2464.13
19:28:30|2464.13
19:28:31|2464.03
19:28:32|2464.03
19:28:34|2464.03
19:28:35|2464.03
19:28:36|2463.49
19:28:37|2464.54
19:28:38|2464.69
19:28:39|2465.25
19:28:40|2465.25
19:28:41|2466.49
19:28:42|2467.01
19:28:43|2467.76
19:28:44|2467.72
19:28:45|2467.47
19:28:46|2467.34
19:28:47|2466.19
19:28:48|2466.14
19:28:49|2466.41
19:28:50|2466.2
19:28:51|2465.7
19:28:52|2464.61
19:28:54|2465.38
19:28:55|2465.38
19:28:55|2465.38
19:28:56|2466.18
19:28:57|2466.5
19:28:59|2466.39
19:29:00|2466.24
19:29:01|2465.56
19:29:02|2465.87
19:29:02|2465.96
19:29:04|2465.6
19:29:05|2465.83
19:29:06|2466.18
19:29:07|2467.37
19:29:07|2467.78
19:29:08|2468.4
19:29:10|2467.37
19:29:11|2468.31
19:29:11|2468.21
19:29:13|2467.38
19:29:14|2467.28
19:29:14|2466.86
19:29:16|2466.66
19:29:16|2467.37
19:29:17|2467.37
19:29:19|2467.37
19:29:20|2467.37
19:29:21|2467.37
19:29:22|2467.37
19:29:23|2466.78
19:29:24|2466.91
19:29:25|2467.37
19:29:26|2466.49
19:29:27|2466.32
19:29:29|2465.51
19:29:30|2465.95
19:29:31|2465.95
19:29:32|2465.95
19:29:32|2465.95
19:29:33|2466.73
19:29:34|2466.73
19:29:36|2467.38
19:29:37|2467.53
19:29:38|2466.75
19:29:38|2466.75
19:29:40|2466.75
19:29:41|2466.75
19:29:42|2466.75
19:29:43|2466.75
19:29:44|2466.75
19:29:45|2466.82
19:29:46|2466.31
19:29:47|2466.76
19:29:48|2466.36
19:29:49|2465.66
19:29:50|2465.7
19:29:51|2465.31
19:29:52|2465.08
19:29:53|2465.33
19:29:54|2465.33
19:29:55|2465.33
19:29:56|2465.36
19:29:57|2465.37
19:29:58|2465.38
19:29:59|2465.07
19:30:00|2465.07
19:30:01|2465.86
19:30:03|2465.68
19:30:03|2466.13
19:30:05|2465.07
19:30:05|2463.83
19:30:07|2463.83
19:30:07|2463.8
19:30:12|2464.57
19:30:12|2464.28
19:30:13|2465.02
19:30:15|2464.53
19:30:15|2464.53
19:30:16|2464.72
19:30:17|2464.53
19:30:18|2465.29
19:30:19|2465.85
19:30:21|2466.3
19:30:22|2466.3
19:30:22|2464.78
19:30:23|2464.75
19:30:25|2464.75
19:30:26|2464.75
19:30:26|2464.75
19:30:27|2465.51
19:30:29|2465.51
19:30:30|2466.21
19:30:32|2465.51
19:30:32|2465.51
19:30:33|2465.51
19:30:35|2465.51
19:30:36|2467.01
19:30:37|2467.53
19:30:38|2467.78
19:30:39|2466.87
19:30:40|2466.43
19:30:41|2466.34
19:30:42|2466.84
19:30:43|2466.69
19:30:44|2466.92
19:30:46|2466.03
19:30:47|2466.03
19:30:48|2466.03
19:30:49|2465.75
19:30:50|2465.75
19:30:50|2465.75
19:30:51|2465.43
19:30:52|2465.43
19:30:53|2466.2
19:30:54|2466.
19:30:55|2466.
19:30:56|2466.
19:30:57|2466.23
19:30:58|2465.43
19:31:00|2465.2
19:31:01|2465.2
19:31:01|2465.3
19:31:03|2465.3
19:31:03|2465.37
19:31:05|2465.37
19:31:06|2465.36
19:31:07|2464.88
19:31:08|2464.89
19:31:09|2465.68
19:31:11|2465.42
19:31:11|2466.74
19:31:12|2466.82
19:31:14|2467.29
19:31:15|2467.55
19:31:15|2466.41
19:31:16|2465.73
19:31:18|2465.85
19:31:19|2465.85
19:31:20|2466.61
19:31:21|2466.84
19:31:22|2466.93
19:31:23|2466.93
19:31:24|2467.09
19:31:25|2467.29
19:31:26|2467.29
19:31:27|2467.29
19:31:28|2467.78
19:31:29|2467.
19:31:31|2467.
19:31:31|2466.76
19:31:33|2467.05
19:31:34|2467.05
19:31:35|2466.09
19:31:36|2465.91
19:31:37|2465.91
19:31:38|2466.51
19:31:39|2466.78
19:31:41|2466.96
19:31:42|2466.96
19:31:43|2466.68
19:31:44|2466.68
19:31:44|2467.55
19:31:46|2467.55
19:31:47|2467.69
19:31:48|2467.69
19:31:49|2467.69
19:31:50|2466.93
19:31:51|2466.93
19:31:52|2466.93
19:31:53|2466.88
19:31:54|2466.58
19:31:55|2466.38
19:31:56|2466.38
19:31:58|2467.54
19:31:59|2467.76
19:31:59|2467.76
19:32:00|2467.54
19:32:02|2467.54
19:32:03|2467.57
19:32:04|2468.57
19:32:04|2469.29
19:32:05|2469.84
19:32:06|2469.65
19:32:08|2469.65
19:32:09|2470.24
19:32:10|2470.8
19:32:11|2470.8
19:32:13|2470.32
19:32:14|2470.32
19:32:15|2469.99
19:32:16|2469.99
19:32:17|2470.61
19:32:18|2470.22
19:32:19|2470.97
19:32:20|2471.9
19:32:21|2470.85
19:32:21|2471.49
19:32:23|2471.49
19:32:24|2471.55
19:32:25|2471.55
19:32:26|2471.3
19:32:27|2472.22
19:32:27|2471.49
19:32:28|2471.27
19:32:30|2471.27
19:32:32|2471.63
19:32:32|2471.31
19:32:34|2471.67
19:32:35|2471.67
19:32:36|2472.24
19:32:37|2472.24
19:32:38|2472.24
19:32:39|2472.14
19:32:40|2472.14
19:32:41|2471.65
19:32:41|2471.65
19:32:42|2471.71
19:32:44|2472.2
19:32:45|2472.2
19:32:46|2472.2
19:32:47|2472.2
19:32:48|2472.2
19:32:49|2472.2
19:32:50|2472.2
19:32:51|2472.2
19:32:52|2472.08
19:32:53|2472.08
19:32:55|2471.76
19:32:55|2471.46
19:32:57|2470.99
19:32:58|2470.41
19:32:58|2470.35
19:32:59|2469.67
19:33:00|2469.41
19:33:02|2469.41
19:33:03|2468.73
19:33:04|2469.62
19:33:05|2471.15
19:33:05|2471.89
19:33:06|2472.33
19:33:08|2472.57
19:33:09|2472.7
19:33:10|2471.84
19:33:11|2472.54
19:33:11|2472.9
19:33:13|2472.66
19:33:14|2472.52
19:33:15|2472.52
19:33:16|2472.36
19:33:17|2473.2
19:33:19|2472.98
19:33:19|2473.28
19:33:20|2473.28
19:33:21|2472.36
19:33:22|2473.28
19:33:23|2474.42
19:33:24|2474.11
19:33:26|2473.24
19:33:26|2473.24
19:33:27|2473.24
19:33:29|2473.33
19:33:30|2473.33
19:33:31|2473.65
19:33:32|2472.63
19:33:33|2472.65
19:33:34|2472.55
19:33:35|2472.55
19:33:36|2472.55
19:33:37|2472.55
19:33:38|2473.51
19:33:39|2473.51
19:33:40|2474.62
19:33:41|2475.
19:33:42|2475.
19:33:43|2475.46
19:33:44|2476.05
19:33:46|2476.42
19:33:47|2477.44
19:33:48|2477.68
19:33:49|2476.72
19:33:50|2476.12
19:33:51|2476.67
19:33:52|2476.45
19:33:53|2476.76
19:33:54|2475.39
19:33:55|2475.39
19:33:56|2476.28
19:33:57|2475.7
19:33:58|2476.53
19:33:59|2475.33
19:34:00|2476.49
19:34:01|2476.42
19:34:02|2476.6
19:34:04|2477.13
19:34:05|2477.13
19:34:06|2476.42
19:34:06|2476.42
19:34:07|2476.87
19:34:08|2476.37
19:34:10|2476.92
19:34:10|2475.25
19:34:12|2475.89
19:34:12|2475.88
19:34:13|2474.6
19:34:15|2474.03
19:34:16|2473.91
19:34:16|2473.84
19:34:18|2472.44
19:34:19|2472.95
19:34:20|2473.3
19:34:21|2472.67
19:34:22|2472.67
19:34:23|2472.85
19:34:24|2474.12
19:34:25|2474.7
19:34:26|2474.7
19:34:27|2474.7
19:34:28|2474.89
19:34:29|2473.37
19:34:30|2473.5
19:34:31|2472.86
19:34:32|2472.48
19:34:34|2472.17
19:34:35|2473.06
19:34:36|2472.6
19:34:38|2472.38
19:34:39|2472.38
19:34:40|2472.38
19:34:41|2473.63
19:34:42|2473.66
19:34:43|2472.94
19:34:44|2473.18
19:34:45|2473.24
19:34:46|2473.11
19:34:48|2473.14
19:34:48|2473.15
19:34:50|2473.15
19:34:51|2473.54
19:34:52|2473.54
19:34:53|2473.33
19:34:54|2472.77
19:34:55|2472.24
19:34:56|2472.24
19:34:58|2472.33
19:34:59|2472.46
19:35:00|2472.18
19:35:01|2472.15
19:35:02|2472.22
19:35:03|2472.79
19:35:04|2473.1
19:35:04|2473.27
19:35:06|2473.27
19:35:06|2473.92
19:35:08|2474.43
19:35:09|2474.43
19:35:09|2474.81
19:35:11|2474.87
19:35:11|2474.89
19:35:13|2475.77
19:35:14|2474.96
19:35:15|2475.02
19:35:15|2475.22
19:35:17|2475.22
19:35:17|2474.11
19:35:19|2473.62
19:35:20|2474.3
19:35:21|2473.3
19:35:22|2472.52
19:35:22|2471.85
19:35:23|2472.01
19:35:25|2470.61
19:35:26|2471.2
19:35:27|2471.62
19:35:28|2471.64
19:35:29|2470.92
19:35:30|2471.
19:35:31|2471.
19:35:32|2470.49
19:35:33|2470.49
19:35:34|2471.56
19:35:36|2471.12
19:35:37|2471.58
19:35:38|2472.95
19:35:39|2472.51
19:35:40|2472.21
19:35:41|2472.3
19:35:42|2472.12
19:35:43|2472.4
19:35:44|2472.
19:35:45|2471.53
19:35:47|2471.24
19:35:48|2469.68
19:35:48|2468.9
19:35:50|2468.93
19:35:50|2468.24
19:35:52|2468.
19:35:52|2467.63
19:35:54|2466.8
19:35:55|2465.99
19:35:55|2466.84
19:35:57|2466.66
19:35:58|2466.27
19:35:59|2465.75
19:36:00|2465.23
19:36:01|2465.85
19:36:02|2466.42
19:36:02|2465.9
19:36:04|2464.19
19:36:05|2464.16
19:36:06|2465.82
19:36:07|2465.67
19:36:08|2465.67
19:36:09|2465.75
19:36:10|2466.83
19:36:11|2465.75
19:36:12|2466.27
19:36:13|2467.29
19:36:14|2467.03
19:36:15|2468.12
19:36:16|2467.47
19:36:17|2467.34
19:36:18|2467.91
19:36:19|2468.65
19:36:20|2466.94
19:36:21|2466.23
19:36:22|2465.57
19:36:23|2466.
19:36:24|2466.
19:36:25|2466.
19:36:26|2467.52
19:36:27|2467.46
19:36:28|2467.77
19:36:29|2467.16
19:36:30|2467.16
19:36:31|2467.16
19:36:32|2467.16
19:36:33|2467.69
19:36:34|2467.1
19:36:36|2467.38
19:36:37|2467.5
19:36:38|2466.83
19:36:39|2467.3
19:36:40|2466.86
19:36:41|2467.08
19:36:43|2468.37
19:36:44|2468.23
19:36:45|2467.38
19:36:46|2467.24
19:36:47|2467.24
19:36:48|2467.43
19:36:48|2467.32
19:36:50|2466.84
19:36:51|2467.23
19:36:51|2467.23
19:36:53|2467.23
19:36:54|2466.19
19:36:54|2466.19
19:36:56|2466.61
19:36:57|2466.09
19:36:58|2466.09
19:36:58|2466.09
19:37:00|2466.11
19:37:01|2467.21
19:37:01|2466.71
19:37:03|2467.05
19:37:04|2467.61
19:37:05|2467.61
19:37:06|2467.06
19:37:07|2467.06
19:37:08|2467.06
19:37:09|2465.71
19:37:10|2465.55
19:37:11|2465.11
19:37:12|2466.11
19:37:13|2465.71
19:37:14|2465.71
19:37:15|2465.71
19:37:16|2465.95
19:37:17|2464.8
19:37:18|2465.61
19:37:19|2465.75
19:37:20|2465.75
19:37:21|2465.75
19:37:22|2465.75
19:37:23|2465.1
19:37:25|2463.83
19:37:26|2463.83
19:37:26|2463.12
19:37:28|2462.3
19:37:28|2462.88
19:37:30|2464.66
19:37:30|2464.83
19:37:37|2464.47
19:37:38|2464.47
19:37:40|2466.37
19:37:40|2466.37
19:37:42|2465.42
19:37:42|2465.39
19:37:44|2464.38
19:37:44|2464.38
19:37:45|2465.18
19:37:47|2464.95
19:37:47|2464.95
19:37:48|2464.95
19:37:49|2464.46
19:37:51|2463.83
19:37:51|2463.76
19:37:52|2464.59
19:37:54|2464.59
19:37:54|2464.64
19:37:55|2464.98
19:37:56|2464.98
19:37:57|2464.81
19:37:58|2464.81
19:37:59|2464.81
19:38:01|2464.81
19:38:02|2465.1
19:38:03|2465.06
19:38:03|2465.36
19:38:04|2465.29
19:38:06|2465.22
19:38:07|2466.04
19:38:08|2466.04
19:38:09|2466.04
19:38:10|2466.3
19:38:10|2465.71
19:38:12|2465.26
19:38:13|2464.98
19:38:14|2464.98
19:38:14|2464.98
19:38:16|2465.68
19:38:17|2465.45
19:38:18|2465.59
19:38:20|2464.34
19:38:21|2464.1
19:38:21|2464.2
19:38:22|2463.68
19:38:23|2463.68
19:38:24|2463.15
19:38:25|2463.12
19:38:27|2462.65
19:38:28|2462.36
19:38:28|2461.97
19:38:29|2461.97
19:38:31|2462.21
19:38:31|2461.96
19:38:34|2462.88
19:38:34|2463.29
19:38:36|2463.01
19:38:37|2462.35
19:38:39|2461.68
19:38:39|2462.66
19:38:40|2462.66
19:38:42|2462.66
19:38:43|2461.11
19:38:44|2462.58
19:38:45|2462.67
19:38:46|2461.86
19:38:47|2461.86
19:38:48|2461.86
19:38:50|2461.5
19:38:51|2461.5
19:38:52|2461.11
19:38:52|2461.65
19:38:53|2461.11
19:38:55|2460.59
19:38:55|2460.46
19:38:56|2460.76
19:38:57|2460.01
19:38:58|2461.13
19:38:59|2460.46
19:39:00|2460.46
19:39:02|2460.71
19:39:02|2460.99
19:39:03|2461.69
19:39:04|2461.42
19:39:05|2460.99
19:39:06|2460.38
19:39:08|2460.46
19:39:09|2460.
19:39:09|2459.68
19:39:10|2460.37
19:39:11|2459.26
19:39:13|2459.
19:39:13|2459.
19:39:14|2458.82
19:39:15|2458.21
19:39:16|2458.49
19:39:18|2457.97
19:39:18|2456.93
19:39:19|2460.26
19:39:21|2460.38
19:39:22|2459.63
19:39:22|2460.51
19:39:23|2460.55
19:39:25|2460.55
19:39:26|2459.73
19:39:26|2460.4
19:39:27|2460.35
19:39:28|2460.35
19:39:29|2459.47
19:39:30|2459.36
19:39:31|2459.36
19:39:32|2459.36
19:39:34|2459.75
19:39:35|2460.55
19:39:35|2461.86
19:39:37|2461.99
19:39:37|2461.52
19:39:39|2462.62
19:39:41|2463.09
19:39:42|2463.82
19:39:44|2464.22
19:39:45|2464.22
19:39:46|2464.22
19:39:46|2464.22
19:39:48|2464.36
19:39:49|2464.39
19:39:49|2464.39
19:39:50|2464.39
19:39:51|2464.39
19:39:53|2464.82
19:39:54|2465.
19:39:54|2464.85
19:39:56|2464.61
19:39:57|2464.61
19:39:58|2464.61
19:39:58|2463.55
19:39:59|2463.92
19:40:00|2463.92
19:40:01|2464.01
19:40:02|2463.67
19:40:03|2463.86
19:40:05|2464.76
19:40:06|2465.
19:40:06|2465.11
19:40:07|2465.61
19:40:09|2465.61
19:40:09|2465.28
19:40:11|2464.6
19:40:11|2464.6
19:40:12|2464.22
19:40:13|2465.16
19:40:15|2465.11
19:40:16|2465.61
19:40:16|2465.61
19:40:18|2466.47
19:40:19|2466.47
19:40:20|2465.92
19:40:20|2465.92
19:40:22|2465.92
19:40:23|2465.06
19:40:24|2464.66
19:40:24|2465.74
19:40:26|2465.47
19:40:27|2465.47
19:40:28|2465.47
19:40:29|2465.47
19:40:30|2466.5
19:40:31|2466.78
19:40:31|2466.95
19:40:33|2466.39
19:40:34|2466.39
19:40:35|2466.39
19:40:36|2466.93
19:40:37|2466.06
19:40:38|2465.53
19:40:39|2465.53
19:40:40|2465.53
19:40:41|2466.67
19:40:43|2467.01
19:40:44|2467.55
19:40:45|2467.38
19:40:46|2467.42
19:40:47|2467.04
19:40:48|2467.12
19:40:49|2466.82
19:40:50|2467.03
19:40:50|2467.61
19:40:52|2468.
19:40:53|2468.31
19:40:54|2468.13
19:40:55|2468.13
19:40:56|2468.43
19:40:58|2467.97
19:40:58|2468.43
19:40:59|2468.03
19:41:01|2467.81
19:41:01|2467.76
19:41:02|2467.87
19:41:03|2468.15
19:41:05|2468.13
19:41:06|2468.57
19:41:07|2469.21
19:41:07|2469.21
19:41:08|2469.21
19:41:09|2469.21
19:41:10|2469.21
19:41:11|2468.21
19:41:13|2468.18
19:41:14|2468.11
19:41:14|2468.11
19:41:15|2468.11
19:41:17|2468.11
19:41:17|2468.41
19:41:18|2468.77
19:41:19|2469.76
19:41:21|2470.17
19:41:22|2470.14
19:41:22|2470.14
19:41:23|2471.65
19:41:24|2471.65
19:41:25|2470.83
19:41:26|2470.38
19:41:27|2470.4
19:41:28|2469.6
19:41:29|2469.4
19:41:31|2469.35
19:41:31|2469.49
19:41:33|2469.49
19:41:33|2470.51
19:41:35|2470.98
19:41:36|2470.65
19:41:37|2471.04
19:41:38|2471.7
19:41:39|2471.98
19:41:40|2471.69
19:41:42|2471.
19:41:43|2471.89
19:41:44|2471.68
19:41:45|2472.47
19:41:46|2472.13
19:41:47|2472.13
19:41:48|2472.13
19:41:50|2471.89
19:41:51|2472.31
19:41:52|2472.07
19:41:53|2472.07
19:41:53|2472.46
19:41:55|2473.3
19:41:56|2473.3
19:41:57|2473.3
19:41:58|2473.81
19:41:59|2474.57
19:42:00|2474.96
19:42:01|2473.83
19:42:02|2474.5
19:42:03|2475.58
19:42:04|2474.99
19:42:06|2474.77
19:42:06|2474.31
19:42:07|2475.02
19:42:09|2474.84
19:42:09|2475.31
19:42:10|2475.61
19:42:11|2475.6
19:42:13|2475.93
19:42:13|2477.5
19:42:14|2475.94
19:42:15|2476.47
19:42:16|2476.9
19:42:18|2477.04
19:42:18|2477.1
19:42:19|2477.56
19:42:20|2478.06
19:42:21|2478.04
19:42:22|2478.3
19:42:23|2478.71
19:42:24|2478.7
19:42:25|2478.12
19:42:26|2478.78
19:42:27|2478.77
19:42:28|2479.2
19:42:30|2477.69
19:42:30|2477.11
19:42:31|2477.89
19:42:32|2477.84
19:42:33|2476.83
19:42:34|2477.17
19:42:35|2477.17
19:42:36|2477.28
19:42:37|2476.08
19:42:39|2475.68
19:42:39|2476.05
19:42:41|2476.18
19:42:42|2475.48
19:42:43|2475.46
19:42:45|2476.5
19:42:46|2476.33
19:42:47|2476.79
19:42:48|2476.79
19:42:49|2476.79
19:42:50|2476.79
19:42:51|2477.86
19:42:52|2478.07
19:42:53|2478.28
19:42:54|2478.28
19:42:55|2477.78
19:42:56|2478.02
19:42:57|2478.56
19:42:58|2478.67
19:42:58|2478.75
19:43:00|2478.55
19:43:01|2477.38
19:43:02|2478.5
19:43:03|2478.3
19:43:04|2478.19
19:43:05|2477.77
19:43:06|2477.77
19:43:07|2477.77
19:43:08|2476.72
19:43:09|2476.72
19:43:10|2476.72
19:43:11|2476.19
19:43:12|2476.72
19:43:13|2476.38
19:43:15|2478.04
19:43:16|2477.31
19:43:16|2477.31
19:43:18|2477.63
19:43:19|2477.63
19:43:20|2477.63
19:43:21|2476.61
19:43:21|2476.61
19:43:22|2477.08
19:43:24|2477.08
19:43:25|2477.08
19:43:26|2476.8
19:43:27|2477.88
19:43:28|2477.6
19:43:29|2476.97
19:43:30|2478.4
19:43:31|2478.37
19:43:32|2478.82
19:43:34|2478.93
19:43:34|2479.13
19:43:36|2478.86
19:43:37|2480.
19:43:37|2479.39
19:43:38|2480.14
19:43:40|2479.84
19:43:40|2479.9
19:43:42|2480.34
19:43:43|2479.96
19:43:45|2479.54
19:43:45|2479.54
19:43:47|2479.88
19:43:48|2479.29
19:43:49|2479.86
19:43:50|2478.54
19:43:51|2479.85
19:43:52|2479.85
19:43:53|2479.85
19:43:54|2479.85
19:43:55|2480.08
19:43:55|2480.56
19:43:57|2480.68
19:43:58|2480.66
19:43:59|2480.15
19:44:00|2480.15
19:44:01|2479.76
19:44:02|2479.95
19:44:03|2480.29
19:44:04|2480.7
19:44:05|2480.32
19:44:06|2480.32
19:44:07|2480.31
19:44:08|2480.31
19:44:09|2480.31
19:44:11|2480.31
19:44:12|2480.31
19:44:13|2480.45
19:44:14|2480.45
19:44:15|2480.03
19:44:16|2480.59
19:44:17|2480.44
19:44:18|2480.57
19:44:19|2480.14
19:44:20|2479.88
19:44:21|2479.9
19:44:22|2479.9
19:44:23|2480.13
19:44:24|2480.07
19:44:25|2480.07
19:44:26|2480.07
19:44:27|2480.92
19:44:28|2480.92
19:44:29|2480.56
19:44:30|2480.18
19:44:31|2479.74
19:44:32|2480.12
19:44:33|2481.23
19:44:34|2481.62
19:44:35|2481.91
19:44:36|2481.84
19:44:37|2481.27
19:44:38|2481.35
19:44:39|2481.43
19:44:40|2482.06
19:44:41|2482.18
19:44:43|2482.97
19:44:44|2483.08
19:44:45|2481.8
19:44:46|2483.19
19:44:47|2483.19
19:44:49|2484.31
19:44:50|2484.27
19:44:50|2485.
19:44:51|2484.39
19:44:53|2483.9
19:44:54|2484.74
19:44:54|2483.64
19:44:55|2482.42
19:44:56|2481.19
19:44:57|2481.61
19:44:59|2482.4
19:45:00|2483.62
19:45:01|2482.16
19:45:02|2482.58
19:45:03|2482.94
19:45:04|2483.92
19:45:05|2482.4
19:45:06|2481.5
19:45:07|2481.84
19:45:08|2481.64
19:45:09|2481.49
19:45:10|2481.49
19:45:11|2481.64
19:45:12|2481.83
19:45:13|2481.26
19:45:14|2481.75
19:45:15|2481.
19:45:16|2480.9
19:45:17|2480.
19:45:18|2479.64
19:45:19|2478.86
19:45:20|2479.01
19:45:22|2478.
19:45:22|2478.68
19:45:23|2478.69
19:45:24|2477.17
19:45:25|2476.61
19:45:26|2476.
19:45:27|2475.82
19:45:28|2476.04
19:45:29|2476.52
19:45:31|2477.72
19:45:31|2478.16
19:45:32|2478.14
19:45:33|2479.65
19:45:34|2480.95
19:45:35|2479.98
19:45:36|2479.98
19:45:38|2479.98
19:45:38|2480.93
19:45:39|2480.74
19:45:40|2480.36
19:45:41|2481.38
19:45:42|2481.59
19:45:43|2481.62
19:45:45|2481.72
19:45:46|2481.72
19:45:48|2482.09
19:45:49|2482.14
19:45:49|2482.14
19:45:51|2483.2
19:45:52|2483.83
19:45:53|2483.83
19:45:54|2482.69
19:45:55|2482.54
19:45:56|2481.68
19:45:57|2481.18
19:45:58|2480.15
19:45:59|2481.4
19:46:00|2481.97
19:46:01|2482.09
19:46:02|2482.09
19:46:04|2482.09
19:46:04|2480.75
19:46:05|2480.15
19:46:06|2480.19
19:46:08|2480.63
19:46:09|2480.77
19:46:10|2480.77
19:46:11|2480.77
19:46:11|2480.63
19:46:13|2481.17
19:46:14|2481.22
19:46:15|2481.7
19:46:16|2481.7
19:46:17|2481.81
19:46:18|2480.6
19:46:19|2480.25
19:46:20|2480.46
19:46:21|2479.9
19:46:22|2477.45
19:46:23|2477.75
19:46:24|2477.17
19:46:25|2477.74
19:46:27|2477.74
19:46:27|2478.59
19:46:28|2478.61
19:46:29|2479.65
19:46:31|2479.65
19:46:32|2479.56
19:46:33|2479.56
19:46:34|2480.
19:46:35|2480.
19:46:36|2479.82
19:46:37|2479.82
19:46:38|2479.65
19:46:39|2480.58
19:46:40|2480.58
19:46:41|2480.79
19:46:42|2481.39
19:46:43|2481.47
19:46:44|2481.48
19:46:46|2480.66
19:46:46|2480.18
19:46:48|2480.14
19:46:49|2480.14
19:46:50|2480.14
19:46:50|2480.14
19:46:52|2480.21
19:46:52|2480.21
19:46:54|2480.21
19:46:54|2479.62
19:46:57|2479.62
19:46:58|2479.13
19:46:58|2479.
19:46:59|2479.32
19:47:00|2478.8
19:47:01|2478.93
19:47:03|2479.59
19:47:03|2479.94
19:47:05|2479.94
19:47:05|2479.64
19:47:07|2479.53
19:47:08|2479.53
19:47:09|2480.35
19:47:09|2480.35
19:47:10|2480.35
19:47:12|2480.35
19:47:13|2480.35
19:47:14|2480.92
19:47:15|2481.38
19:47:16|2481.8
19:47:17|2481.59
19:47:18|2481.93
19:47:19|2481.93
19:47:20|2482.1
19:47:21|2482.48
19:47:22|2482.52
19:47:23|2482.08
19:47:24|2482.26
19:47:25|2482.26
19:47:27|2482.26
19:47:27|2482.26
19:47:29|2482.26
19:47:30|2482.26
19:47:31|2482.3
19:47:31|2482.3
19:47:32|2482.3
19:47:34|2482.3
19:47:35|2482.3
19:47:36|2482.3
19:47:36|2482.3
19:47:37|2482.3
19:47:38|2482.3
19:47:39|2482.7
19:47:41|2482.64
19:47:41|2482.64
19:47:43|2481.6
19:47:44|2481.83
19:47:45|2481.87
19:47:46|2481.87
19:47:47|2481.17
19:47:48|2481.12
19:47:50|2480.92
19:47:51|2480.92
19:47:52|2480.64
19:47:53|2480.74
19:47:55|2479.38
19:47:56|2478.47
19:47:57|2478.58
19:47:58|2478.
19:47:59|2478.93
19:48:01|2479.53
19:48:01|2479.53
19:48:02|2479.28
19:48:03|2478.89
19:48:05|2479.45
19:48:06|2479.45
19:48:07|2480.51
19:48:08|2480.57
19:48:09|2480.79
19:48:11|2480.72
19:48:11|2479.87
19:48:13|2480.6
19:48:14|2479.65
19:48:14|2480.57
19:48:15|2481.14
19:48:16|2481.38
19:48:17|2481.56
19:48:18|2480.92
19:48:20|2480.92
19:48:21|2480.36
19:48:21|2480.36
19:48:23|2479.84
19:48:23|2479.84
19:48:25|2479.25
19:48:25|2479.19
19:48:27|2479.85
19:48:27|2479.19
19:48:29|2479.34
19:48:29|2479.21
19:48:30|2479.21
19:48:31|2479.21
19:48:33|2478.66
19:48:33|2478.73
19:48:34|2478.03
19:48:35|2477.79
19:48:36|2477.78
19:48:37|2478.24
19:48:38|2478.57
19:48:39|2478.57
19:48:40|2478.58
19:48:41|2478.35
19:48:42|2478.73
19:48:44|2478.73
19:48:44|2478.25
19:48:45|2478.08
19:48:47|2477.45
19:48:49|2478.07
19:48:50|2478.49
19:48:50|2478.49
19:48:51|2478.49
19:48:52|2478.49
19:48:53|2478.49
19:48:55|2477.64
19:48:55|2477.64
19:48:56|2477.64
19:48:57|2478.73
19:48:59|2479.09
19:49:00|2479.09
19:49:01|2479.09
19:49:01|2479.09
19:49:03|2479.09
19:49:03|2479.09
19:49:05|2479.25
19:49:05|2478.7
19:49:06|2478.87
19:49:08|2478.72
19:49:08|2478.72
19:49:10|2478.62
19:49:11|2478.27
19:49:12|2478.03
19:49:13|2478.03
19:49:14|2477.73
19:49:15|2478.17
19:49:16|2478.18
19:49:17|2478.16
19:49:18|2478.16
19:49:19|2478.16
19:49:20|2478.16
19:49:21|2478.16
19:49:22|2477.61
19:49:23|2477.61
19:49:24|2477.61
19:49:25|2477.61
19:49:26|2477.61
19:49:27|2478.31
19:49:28|2478.31
19:49:29|2478.31
19:49:30|2478.31
19:49:31|2478.51
19:49:32|2477.85
19:49:33|2477.81
19:49:34|2478.11
19:49:35|2478.11
19:49:36|2477.8
19:49:37|2477.8
19:49:38|2478.71
19:49:39|2478.19
19:49:40|2478.26
19:49:41|2478.26
19:49:42|2478.26
19:49:44|2477.45
19:49:44|2477.51
19:49:45|2477.09
19:49:46|2475.87
19:49:47|2475.79
19:49:49|2475.53
19:49:51|2475.94
19:49:52|2477.69
19:49:52|2477.16
19:49:53|2475.76
19:49:54|2476.09
19:49:56|2475.31
19:49:57|2475.81
19:49:58|2475.81
19:49:59|2475.78
19:50:00|2476.2
19:50:01|2476.42
19:50:02|2475.77
19:50:03|2476.06
19:50:04|2475.06
19:50:05|2475.06
19:50:06|2475.06
19:50:07|2475.62
19:50:08|2475.62
19:50:09|2475.62
19:50:10|2475.11
19:50:11|2475.11
19:50:12|2475.11
19:50:13|2475.11
19:50:14|2475.11
19:50:15|2477.09
19:50:16|2477.09
19:50:17|2476.4
19:50:18|2476.4
19:50:19|2476.4
19:50:20|2478.
19:50:21|2478.18
19:50:22|2478.11
19:50:23|2477.84
19:50:25|2477.74
19:50:25|2478.3
19:50:26|2478.98
19:50:27|2478.98
19:50:28|2478.98
19:50:29|2478.98
19:50:31|2478.39
19:50:32|2478.47
19:50:32|2479.05
19:50:34|2479.05
19:50:35|2478.28
19:50:35|2478.88
19:50:36|2478.88
19:50:37|2478.88
19:50:39|2479.32
19:50:39|2479.32
19:50:41|2479.93
19:50:42|2479.43
19:50:43|2478.26
19:50:43|2478.26
19:50:45|2478.26
19:50:45|2476.63
19:50:46|2476.64
19:50:48|2476.01
19:50:49|2475.
19:50:51|2475.91
19:50:52|2475.45
19:50:53|2476.07
19:50:54|2475.32
19:50:55|2475.37
19:50:56|2475.51
19:50:57|2475.09
19:50:58|2475.02
19:50:59|2474.31
19:51:00|2474.61
19:51:01|2474.62
19:51:03|2474.62
19:51:03|2474.62
19:51:05|2474.97
19:51:06|2474.72
19:51:07|2474.29
19:51:08|2474.72
19:51:08|2475.32
19:51:10|2475.32
19:51:11|2475.32
19:51:12|2475.07
19:51:13|2475.24
19:51:14|2475.24
19:51:15|2475.38
19:51:16|2475.23
19:51:17|2475.23
19:51:17|2475.73
19:51:19|2475.45
19:51:20|2476.44
19:51:21|2476.44
19:51:22|2475.88
19:51:23|2475.97
19:51:24|2475.97
19:51:25|2476.68
19:51:27|2476.68
19:51:27|2477.37
19:51:28|2477.37
19:51:29|2477.37
19:51:30|2476.87
19:51:31|2476.53
19:51:32|2476.26
19:51:33|2476.26
19:51:34|2476.26
19:51:35|2476.85
19:51:36|2476.85
19:51:37|2476.85
19:51:38|2476.79
19:51:39|2476.79
19:51:40|2477.41
19:51:41|2478.42
19:51:42|2478.79
19:51:43|2478.45
19:51:45|2478.05
19:51:46|2478.05
19:51:47|2478.05
19:51:48|2478.05
19:51:49|2477.69
19:51:51|2478.58
19:51:52|2479.4
19:51:53|2479.67
19:51:54|2479.67
19:51:55|2479.81
19:51:56|2479.49
19:51:57|2479.49
19:51:58|2479.08
19:51:59|2479.51
19:52:00|2479.85
19:52:01|2480.26
19:52:02|2480.24
19:52:03|2479.68
19:52:05|2480.49
19:52:06|2480.12
19:52:06|2480.92
19:52:08|2480.92
19:52:09|2481.38
19:52:09|2481.18
19:52:10|2481.45
19:52:11|2481.45
19:52:13|2481.45
19:52:14|2480.85
19:52:14|2481.6
19:52:16|2481.46
19:52:16|2481.87
19:52:18|2482.
19:52:19|2481.28
19:52:19|2481.11
19:52:20|2481.11
19:52:22|2480.23
19:52:22|2480.72
19:52:23|2480.2
19:52:24|2480.2
19:52:26|2480.16
19:52:26|2480.6
19:52:28|2479.55
19:52:28|2479.55
19:52:29|2479.55
19:52:31|2479.55
19:52:31|2480.63
19:52:33|2480.72
19:52:34|2480.72
19:52:35|2480.72
19:52:35|2480.72
19:52:37|2482.65
19:52:37|2482.54
19:52:38|2481.63
19:52:40|2481.59
19:52:40|2481.39
19:52:41|2480.9
19:52:43|2480.9
19:52:44|2479.53
19:52:45|2480.52
19:52:46|2480.96
19:52:47|2480.85
19:52:48|2480.85
19:52:49|2480.96
19:52:50|2481.5
19:52:52|2481.46
19:52:53|2481.46
19:52:54|2481.3
19:52:54|2481.13
19:52:56|2481.11
19:52:56|2481.11
19:52:58|2481.63
19:52:58|2481.63
19:52:59|2481.63
19:53:00|2481.72
19:53:02|2481.7
19:53:02|2482.29
19:53:04|2482.62
19:53:04|2481.8
19:53:06|2481.8
19:53:07|2481.8
19:53:07|2481.45
19:53:09|2481.45
19:53:10|2481.45
19:53:10|2481.45
19:53:12|2480.58
19:53:13|2480.52
19:53:14|2480.84
19:53:15|2480.69
19:53:16|2480.55
19:53:17|2480.24
19:53:18|2480.24
19:53:19|2480.24
19:53:20|2480.95
19:53:22|2481.7
19:53:22|2481.38
19:53:23|2481.77
19:53:24|2481.38
19:53:25|2481.38
19:53:26|2481.38
19:53:27|2481.38
19:53:29|2481.38
19:53:30|2481.38
19:53:31|2480.53
19:53:32|2481.29
19:53:33|2481.29
19:53:33|2480.03
19:53:35|2480.03
19:53:36|2480.98
19:53:37|2481.54
19:53:38|2481.63
19:53:39|2481.61
19:53:40|2481.61
19:53:41|2481.32
19:53:42|2481.32
19:53:43|2481.7
19:53:44|2483.5
19:53:45|2482.29
19:53:47|2482.3
19:53:48|2482.3
19:53:48|2482.16
19:53:49|2482.16
19:53:50|2482.16
19:53:51|2482.16
19:53:53|2481.45
19:53:54|2481.25
19:53:55|2481.82
19:53:56|2481.82
19:53:57|2481.82
19:53:58|2481.82
19:53:59|2481.82
19:54:00|2481.82
19:54:01|2482.31
19:54:02|2482.29
19:54:03|2482.37
19:54:04|2483.02
19:54:05|2483.33
19:54:06|2483.33
19:54:07|2483.12
19:54:08|2482.41
19:54:09|2482.83
19:54:10|2482.83
19:54:11|2482.35
19:54:12|2482.28
19:54:14|2482.28
19:54:15|2482.28
19:54:15|2482.28
19:54:17|2482.28
19:54:17|2482.95
19:54:18|2482.95
19:54:20|2482.95
19:54:20|2482.95
19:54:21|2482.95
19:54:23|2482.95
19:54:23|2483.07
19:54:25|2482.29
19:54:26|2483.06
19:54:26|2482.61
19:54:28|2479.33
19:54:29|2481.52
19:54:30|2481.52
19:54:31|2481.32
19:54:32|2481.32
19:54:33|2480.77
19:54:34|2480.49
19:54:35|2479.88
19:54:36|2479.88
19:54:37|2479.88
19:54:38|2479.88
19:54:39|2479.88
19:54:40|2479.88
19:54:41|2479.88
19:54:43|2479.2
19:54:44|2479.95
19:54:44|2479.49
19:54:45|2479.49
19:54:46|2479.24
19:54:47|2478.66
19:54:48|2479.08
19:54:49|2478.65
19:54:50|2478.66
19:54:51|2478.67
19:54:53|2478.
19:54:55|2478.98
19:54:56|2478.52
19:54:57|2478.13
19:54:58|2478.13
19:54:59|2478.13
19:55:00|2478.13
19:55:01|2478.13
19:55:03|2479.72
19:55:04|2479.75
19:55:04|2479.82
19:55:05|2479.7
19:55:07|2478.6
19:55:07|2478.56
19:55:09|2478.49
19:55:10|2478.49
19:55:11|2479.35
19:55:12|2479.35
19:55:13|2479.35
19:55:14|2479.35
19:55:15|2478.93
19:55:16|2479.18
19:55:17|2479.18
19:55:18|2479.18
19:55:19|2477.79
19:55:19|2477.6
19:55:21|2478.55
19:55:22|2478.55
19:55:23|2478.55
19:55:23|2478.55
19:55:25|2477.54
19:55:26|2477.54
19:55:27|2477.69
19:55:28|2477.69
19:55:29|2477.15
19:55:29|2476.85
19:55:31|2476.61
19:55:32|2476.61
19:55:33|2477.45
19:55:34|2477.59
19:55:35|2477.41
19:55:36|2477.56
19:55:37|2476.6
19:55:38|2476.6
19:55:39|2477.21
19:55:40|2477.21
19:55:41|2477.21
19:55:42|2477.21
19:55:43|2476.65
19:55:44|2475.69
19:55:45|2476.27
19:55:46|2476.62
19:55:48|2476.93
19:55:48|2477.27
19:55:49|2478.11
19:55:51|2477.95
19:55:52|2477.95
19:55:53|2477.95
19:55:54|2476.81
19:55:54|2476.81
19:55:55|2477.26
19:55:56|2477.26
19:55:58|2476.49
19:55:59|2476.49
19:56:00|2476.96
19:56:01|2476.08
19:56:02|2477.41
19:56:04|2477.41
19:56:04|2476.7
19:56:05|2477.5
19:56:06|2477.38
19:56:08|2477.38
19:56:08|2477.38
19:56:09|2477.38
19:56:10|2477.61
19:56:11|2477.63
19:56:13|2477.43
19:56:14|2476.97
19:56:15|2476.97
19:56:16|2477.77
19:56:16|2477.7
19:56:17|2477.86
19:56:19|2477.86
19:56:19|2477.86
19:56:21|2477.26
19:56:21|2476.8
19:56:23|2476.98
19:56:23|2476.98
19:56:24|2477.06
19:56:26|2477.51
19:56:26|2477.49
19:56:27|2477.24
19:56:29|2477.24
19:56:29|2477.88
19:56:31|2477.88
19:56:32|2476.95
19:56:33|2477.1
19:56:34|2476.72
19:56:35|2476.72
19:56:37|2476.38
19:56:37|2476.38
19:56:39|2476.22
19:56:39|2476.59
19:56:40|2476.59
19:56:41|2476.59
19:56:43|2476.22
19:56:43|2475.68
19:56:44|2475.22
19:56:45|2475.22
19:56:46|2475.22
19:56:47|2475.5
19:56:48|2475.42
19:56:49|2475.42
19:56:50|2475.8
19:56:52|2476.41
19:56:52|2476.6
19:56:54|2476.6
19:56:54|2476.6
19:56:56|2476.6
19:56:57|2476.6
19:56:58|2476.6
19:57:00|2476.69
19:57:00|2477.46
19:57:01|2478.16
19:57:03|2478.35
19:57:04|2478.61
19:57:05|2477.49
19:57:05|2477.49
19:57:07|2477.49
19:57:08|2477.36
19:57:09|2477.36
19:57:10|2478.34
19:57:11|2478.24
19:57:12|2478.24
19:57:13|2478.16
19:57:14|2478.16
19:57:16|2478.08
19:57:16|2477.57
19:57:17|2477.44
19:57:19|2477.44
19:57:19|2477.44
19:57:21|2477.44
19:57:21|2478.39
19:57:22|2478.14
19:57:23|2478.01
19:57:24|2478.01
19:57:25|2478.01
19:57:26|2478.01
19:57:27|2478.01
19:57:29|2478.01
19:57:30|2478.01
19:57:31|2477.73
19:57:32|2477.6
19:57:33|2477.6
19:57:33|2478.32
19:57:35|2478.73
19:57:36|2478.82
19:57:37|2478.83
19:57:37|2478.83
19:57:39|2478.48
19:57:40|2478.48
19:57:41|2478.48
19:57:41|2478.02
19:57:43|2478.02
19:57:44|2478.65
19:57:45|2478.98
19:57:46|2479.08
19:57:47|2479.08
19:57:47|2479.04
19:57:49|2478.65
19:57:50|2479.12
19:57:51|2479.12
19:57:51|2479.12
19:57:53|2479.12
19:57:54|2479.12
19:57:54|2478.08
19:57:57|2478.08
19:57:58|2478.08
19:57:59|2477.63
19:58:00|2477.91
19:58:01|2477.94
19:58:02|2477.94
19:58:03|2477.67
19:58:04|2477.51
19:58:05|2477.85
19:58:06|2478.75
19:58:07|2478.75
19:58:08|2478.75
19:58:09|2478.75
19:58:10|2478.92
19:58:11|2479.42
19:58:12|2479.42
19:58:13|2479.42
19:58:14|2479.42
19:58:15|2479.42
19:58:16|2479.42
19:58:17|2478.5
19:58:18|2478.5
19:58:20|2478.5
19:58:21|2478.5
19:58:22|2478.92
19:58:23|2479.15
19:58:23|2479.15
19:58:24|2479.71
19:58:25|2479.71
19:58:27|2479.71
19:58:27|2479.08
19:58:28|2478.62
19:58:29|2478.82
19:58:32|2478.61
19:58:32|2478.42
19:58:34|2477.75
19:58:34|2478.
19:58:35|2478.2
19:58:36|2478.31
19:58:37|2478.31
19:58:38|2478.31
19:58:39|2479.74
19:58:40|2479.77
19:58:41|2479.73
19:58:43|2479.62
19:58:43|2479.62
19:58:44|2479.62
19:58:45|2479.62
19:58:46|2479.62
19:58:47|2480.12
19:58:49|2480.12
19:58:49|2480.23
19:58:50|2480.23
19:58:52|2480.23
19:58:52|2480.29
19:58:54|2480.07
19:58:54|2481.14
19:58:56|2481.22
19:58:58|2481.4
19:58:59|2481.47
19:59:00|2481.34
19:59:01|2481.31
19:59:02|2481.31
19:59:03|2481.31
19:59:04|2481.37
19:59:05|2481.05
19:59:06|2481.59
19:59:07|2481.59
19:59:08|2481.59
19:59:09|2481.59
19:59:10|2480.74
19:59:12|2480.44
19:59:12|2479.96
19:59:13|2479.96
19:59:15|2480.38
19:59:16|2480.38
19:59:17|2480.38
19:59:18|2480.38
19:59:19|2480.51
19:59:20|2480.51
19:59:21|2480.05
19:59:22|2480.05
19:59:23|2480.05
19:59:24|2480.05
19:59:25|2480.
19:59:26|2479.99
19:59:27|2480.7
19:59:28|2480.45
19:59:29|2480.7
19:59:31|2481.2
19:59:32|2481.2
19:59:33|2481.2
19:59:33|2480.56
19:59:34|2480.56
19:59:36|2480.56
19:59:37|2480.47
19:59:38|2480.47
19:59:39|2480.47
19:59:40|2480.47
19:59:41|2480.47
19:59:42|2480.47
19:59:43|2480.48
19:59:44|2480.48
19:59:45|2480.48
19:59:46|2480.48
19:59:47|2480.42
19:59:48|2480.22
19:59:49|2480.82
19:59:50|2480.82
19:59:51|2480.82
19:59:52|2480.82
19:59:53|2480.82
19:59:54|2480.22
19:59:55|2480.37
19:59:56|2480.84
19:59:57|2480.84
19:59:59|2481.2
20:00:01|2481.2
20:00:01|2480.44
20:00:03|2480.42
20:00:04|2481.06
20:00:05|2480.32
20:00:06|2478.36
20:00:07|2478.
20:00:08|2478.11
20:00:09|2478.2
20:00:10|2478.2
20:00:11|2478.1
20:00:13|2477.78
20:00:13|2477.63
20:00:14|2477.63
20:00:16|2477.63
20:00:17|2477.17
20:00:18|2476.61
20:00:20|2477.54
20:00:20|2477.58
20:00:22|2477.58
20:00:22|2478.
20:00:23|2478.
20:00:24|2478.68
20:00:25|2479.65
20:00:27|2479.77
20:00:28|2479.2
20:00:29|2479.04
20:00:30|2479.04
20:00:31|2478.28
20:00:32|2478.28
20:00:33|2478.28
20:00:34|2477.78
20:00:35|2477.87
20:00:36|2477.51
20:00:37|2477.51
20:00:38|2476.98
20:00:39|2476.98
20:00:40|2476.25
20:00:41|2475.53
20:00:42|2475.44
20:00:43|2475.44
20:00:44|2475.41
20:00:45|2475.41
20:00:46|2475.22
20:00:47|2475.22
20:00:48|2475.
20:00:49|2474.91
20:00:50|2474.91
20:00:51|2474.59
20:00:52|2473.69
20:00:53|2473.44
20:00:54|2473.58
20:00:55|2472.65
20:00:56|2471.76
20:00:57|2472.53
20:00:58|2471.72
20:01:00|2471.25
20:01:02|2470.31
20:01:03|2470.17
20:01:04|2470.63
20:01:05|2471.82
20:01:06|2472.51
20:01:07|2472.72
20:01:08|2471.67
20:01:09|2470.28
20:01:10|2473.06
20:01:11|2473.06
20:01:12|2473.74
20:01:13|2472.81
20:01:14|2473.87
20:01:15|2473.37
20:01:16|2473.37
20:01:17|2473.21
20:01:19|2472.81
20:01:20|2473.33
20:01:21|2473.33
20:01:21|2472.86
20:01:22|2472.86
20:01:23|2472.86
20:01:24|2472.98
20:01:26|2471.69
20:01:27|2471.69
20:01:28|2471.69
20:01:29|2471.69
20:01:30|2472.24
20:01:31|2472.32
20:01:32|2472.12
20:01:33|2472.12
20:01:34|2472.12
20:01:35|2471.66
20:01:36|2471.13
20:01:37|2470.42
20:01:38|2469.76
20:01:39|2469.17
20:01:40|2468.6
20:01:42|2467.91
20:01:43|2467.93
20:01:43|2469.56
20:01:44|2470.17
20:01:45|2470.45
20:01:46|2470.21
20:01:47|2470.21
20:01:48|2470.21
20:01:50|2469.03
20:01:51|2468.09
20:01:52|2467.66
20:01:53|2467.59
20:01:53|2466.94
20:01:54|2466.67
20:01:56|2466.23
20:01:57|2466.23
20:01:57|2468.04
20:01:58|2468.28
20:01:59|2467.79
20:02:01|2468.15
20:02:02|2469.03
20:02:04|2469.43
20:02:05|2469.54
20:02:05|2469.43
20:02:07|2469.23
20:02:07|2469.59
20:02:09|2469.59
20:02:10|2469.59
20:02:11|2469.19
20:02:12|2470.54
20:02:13|2470.02
20:02:14|2469.58
20:02:15|2469.71
20:02:16|2469.56
20:02:18|2469.56
20:02:18|2468.68
20:02:20|2468.69
20:02:21|2468.81
20:02:21|2468.81
20:02:23|2468.81
20:02:24|2468.81
20:02:25|2468.81
20:02:26|2469.56
20:02:27|2469.56
20:02:28|2468.27
20:02:29|2466.85
20:02:30|2466.85
20:02:31|2466.85
20:02:32|2466.81
20:02:33|2466.
20:02:34|2466.56
20:02:35|2467.31
20:02:36|2467.31
20:02:37|2467.31
20:02:38|2466.99
20:02:39|2468.37
20:02:40|2468.74
20:02:41|2468.74
20:02:42|2467.33
20:02:43|2466.64
20:02:44|2466.64
20:02:45|2467.3
20:02:46|2467.9
20:02:47|2467.9
20:02:48|2467.9
20:02:49|2467.59
20:02:50|2468.12
20:02:52|2468.12
20:02:52|2468.12
20:02:54|2467.71
20:02:55|2467.71
20:02:56|2467.71
20:02:57|2467.71
20:02:58|2467.71
20:02:59|2467.71
20:02:59|2467.71
20:03:02|2467.72
20:03:03|2468.41
20:03:04|2469.36
20:03:04|2469.36
20:03:06|2469.36
20:03:07|2469.36
20:03:08|2469.36
20:03:09|2469.04
20:03:10|2469.04
20:03:11|2469.04
20:03:12|2470.15
20:03:13|2470.15
20:03:15|2468.69
20:03:16|2469.06
20:03:17|2469.06
20:03:18|2466.79
20:03:19|2466.79
20:03:20|2465.91
20:03:21|2465.91
20:03:22|2466.87
20:03:23|2466.87
20:03:24|2466.87
20:03:25|2466.87
20:03:26|2468.58
20:03:27|2469.26
20:03:28|2468.88
20:03:29|2468.34
20:03:30|2468.15
20:03:31|2468.15
20:03:32|2468.3
20:03:34|2469.48
20:03:35|2469.48
20:03:35|2469.48
20:03:36|2469.2
20:03:38|2469.2
20:03:39|2469.2
20:03:39|2469.2
20:03:41|2469.95
20:03:42|2469.39
20:03:42|2469.92
20:03:44|2469.92
20:03:44|2469.92
20:03:46|2469.92
20:03:47|2468.21
20:03:48|2468.3
20:03:49|2468.3
20:03:50|2468.57
20:03:51|2468.57
20:03:52|2469.03
20:03:53|2468.94
20:03:54|2469.29
20:03:55|2469.41
20:03:55|2469.72
20:03:57|2469.72
20:03:59|2469.72
20:03:59|2469.26
20:04:00|2469.26
20:04:02|2469.26
20:04:02|2469.26
20:04:04|2470.
20:04:06|2470.74
20:04:07|2470.7
20:04:07|2470.71
20:04:09|2469.6
20:04:10|2469.6
20:04:11|2469.6
20:04:11|2469.6
20:04:13|2469.18
20:04:14|2469.18
20:04:15|2468.98
20:04:16|2468.98
20:04:17|2469.94
20:04:18|2469.66
20:04:19|2469.24
20:04:20|2469.24
20:04:21|2468.68
20:04:22|2468.5
20:04:23|2468.37
20:04:24|2468.12
20:04:25|2467.67
20:04:26|2468.01
20:04:27|2468.45
20:04:28|2468.63
20:04:29|2468.99
20:04:30|2468.99
20:04:31|2468.99
20:04:32|2468.92
20:04:33|2468.92
20:04:34|2468.92
20:04:35|2468.92
20:04:36|2468.92
20:04:37|2468.92
20:04:38|2468.92
20:04:39|2468.92
20:04:40|2468.92
20:04:41|2468.92
20:04:42|2468.92
20:04:43|2468.68
20:04:44|2467.44
20:04:45|2467.46
20:04:46|2467.59
20:04:47|2467.59
20:04:48|2468.36
20:04:49|2468.36
20:04:50|2468.46
20:04:51|2468.46
20:04:52|2468.46
20:04:53|2468.46
20:04:54|2469.
20:04:55|2469.
20:04:56|2469.27
20:04:57|2469.46
20:04:58|2469.46
20:04:59|2469.46
20:05:00|2469.46
20:05:01|2469.51
20:05:02|2469.51
20:05:03|2469.51
20:05:05|2468.64
20:05:06|2468.33
20:05:06|2468.5
20:05:08|2468.5
20:05:09|2468.1
20:05:10|2468.1
20:05:11|2467.29
20:05:11|2467.2
20:05:13|2467.2
20:05:13|2467.87
20:05:14|2465.48
20:05:16|2465.31
20:05:17|2465.44
20:05:18|2465.44
20:05:19|2465.28
20:05:20|2466.12
20:05:21|2466.64
20:05:22|2465.94
20:05:23|2466.02
20:05:24|2466.18
20:05:25|2466.18
20:05:26|2466.18
20:05:27|2466.18
20:05:28|2466.18
20:05:29|2466.24
20:05:30|2466.24
20:05:31|2466.24
20:05:32|2466.24
20:05:33|2466.24
20:05:34|2466.24
20:05:35|2466.24
20:05:36|2465.97
20:05:37|2465.97
20:05:38|2465.41
20:05:39|2465.
20:05:40|2465.34
20:05:41|2465.08
20:05:42|2465.85
20:05:43|2464.92
20:05:44|2464.92
20:05:45|2463.83
20:05:46|2463.18
20:05:47|2463.15
20:05:48|2462.83
20:05:50|2464.57
20:05:51|2464.45
20:05:52|2464.45
20:05:53|2464.45
20:05:54|2464.45
20:05:54|2464.58
20:05:55|2465.09
20:05:57|2465.09
20:05:57|2465.09
20:05:59|2465.23
20:06:00|2465.23
20:06:01|2465.36
20:06:02|2464.82
20:06:02|2465.36
20:06:04|2466.3
20:06:06|2466.3
20:06:06|2466.3
20:06:07|2466.3
20:06:08|2466.67
20:06:10|2466.67
20:06:11|2466.67
20:06:12|2466.62
20:06:13|2466.62
20:06:14|2466.96
20:06:14|2466.45
20:06:15|2466.24
20:06:17|2466.24
20:06:18|2465.45
20:06:18|2465.62
20:06:20|2464.88
20:06:20|2464.58
20:06:22|2464.86
20:06:22|2465.81
20:06:24|2465.76
20:06:25|2465.76
20:06:26|2465.76
20:06:27|2465.76
20:06:28|2466.72
20:06:29|2466.96
20:06:29|2466.96
20:06:31|2466.96
20:06:32|2466.96
20:06:33|2466.96
20:06:34|2467.31
20:06:35|2468.12
20:06:36|2468.12
20:06:37|2468.05
20:06:38|2468.05
20:06:39|2467.71
20:06:40|2466.8
20:06:41|2466.8
20:06:42|2466.28
20:06:43|2466.28
20:06:44|2466.38
20:06:44|2466.38
20:06:46|2465.78
20:06:47|2465.78
20:06:48|2466.07
20:06:48|2466.52
20:06:50|2466.28
20:06:50|2466.28
20:06:52|2466.28
20:06:53|2466.28
20:06:53|2465.65
20:06:55|2465.6
20:06:55|2465.51
20:06:57|2465.82
20:06:58|2466.12
20:06:58|2466.12
20:07:00|2466.17
20:07:01|2466.26
20:07:02|2466.57
20:07:03|2466.37
20:07:04|2466.29
20:07:05|2466.54
20:07:06|2466.54
20:07:08|2465.15
20:07:08|2463.83
20:07:10|2463.35
20:07:11|2462.84
20:07:11|2463.53
20:07:12|2464.36
20:07:13|2463.43
20:07:14|2463.09
20:07:16|2462.63
20:07:16|2462.6
20:07:18|2462.9
20:07:19|2462.76
20:07:20|2462.65
20:07:21|2463.41
20:07:22|2462.93
20:07:23|2462.93
20:07:24|2460.
20:07:25|2461.24
20:07:25|2460.76
20:07:26|2460.72
20:07:27|2461.33
20:07:29|2461.82
20:07:29|2461.82
20:07:31|2461.82
20:07:31|2460.54
20:07:33|2460.54
20:07:34|2460.54
20:07:35|2460.54
20:07:35|2460.54
20:07:37|2460.54
20:07:37|2460.97
20:07:39|2460.97
20:07:40|2460.97
20:07:41|2460.41
20:07:42|2459.2
20:07:43|2458.98
20:07:44|2459.18
20:07:44|2458.44
20:07:46|2460.39
20:07:47|2461.
20:07:48|2460.73
20:07:49|2460.81
20:07:50|2461.55
20:07:51|2460.67
20:07:52|2460.37
20:07:53|2460.84
20:07:54|2460.84
20:07:55|2460.1
20:07:56|2460.31
20:07:57|2460.12
20:07:58|2459.05
20:07:59|2459.28
20:08:00|2460.22
20:08:01|2460.2
20:08:02|2460.14
20:08:03|2461.15
20:08:04|2461.38
20:08:05|2461.39
20:08:07|2461.7
20:08:08|2462.91
20:08:10|2463.34
20:08:10|2462.34
20:08:36|2462.44
20:08:37|2462.44
20:08:38|2461.48
20:08:39|2461.48
20:08:40|2461.48
20:08:41|2462.03
20:08:43|2462.29
20:08:43|2462.29
20:08:44|2462.29
20:08:45|2462.98
20:08:46|2463.
20:08:48|2462.93
20:08:49|2462.44
20:08:49|2462.39
20:08:51|2462.02
20:08:52|2462.15
20:08:53|2462.1
20:08:53|2461.63
20:08:54|2461.45
20:08:55|2461.45
20:08:56|2461.45
20:08:58|2461.91
20:08:59|2461.
20:09:00|2460.71
20:09:01|2461.64
20:09:02|2461.87
20:09:03|2460.58
20:09:04|2460.4
20:09:04|2459.83
20:09:05|2459.2
20:09:06|2459.78
20:09:08|2459.78
20:09:09|2458.45
20:09:10|2458.88
20:09:11|2458.88
20:09:12|2460.83
20:09:13|2460.83
20:09:14|2459.78
20:09:15|2459.78
20:09:16|2459.78
20:09:17|2460.15
20:09:18|2460.15
20:09:19|2460.15
20:09:20|2461.79
20:09:21|2461.73
20:09:22|2461.11
20:09:23|2461.
20:09:24|2460.93
20:09:25|2459.86
20:09:26|2458.93
20:09:27|2459.63
20:09:28|2459.77
20:09:30|2459.94
20:09:31|2459.94
20:09:32|2459.58
20:09:32|2459.43
20:09:33|2459.43
20:09:35|2459.43
20:09:35|2460.4
20:09:36|2460.19
20:09:37|2460.1
20:09:39|2460.1
20:09:39|2460.01
20:09:40|2460.42
20:09:41|2460.42
20:09:43|2460.42
20:09:44|2460.42
20:09:44|2460.42
20:09:46|2460.42
20:09:47|2460.42
20:09:47|2461.79
20:09:48|2461.42
20:09:49|2461.42
20:09:50|2461.42
20:09:51|2462.18
20:09:52|2462.35
20:09:53|2462.35
20:09:55|2461.75
20:09:55|2462.01
20:09:57|2462.01
20:09:58|2462.07
20:09:59|2461.98
20:10:00|2461.98
20:10:01|2461.98
20:10:02|2461.98
20:10:03|2461.98
20:10:04|2461.98
20:10:05|2461.98
20:10:06|2462.1
20:10:08|2461.48
20:10:10|2461.36
20:10:11|2460.86
20:10:11|2460.59
20:10:13|2459.87
20:10:14|2459.87
20:10:15|2459.61
20:10:16|2460.09
20:10:17|2460.09
20:10:18|2460.26
20:10:19|2459.35
20:10:20|2459.35
20:10:20|2459.35
20:10:23|2458.63
20:10:24|2458.63
20:10:24|2458.5
20:10:26|2458.5
20:10:27|2458.07
20:10:28|2458.07
20:10:29|2458.28
20:10:30|2457.82
20:10:31|2457.88
20:10:32|2457.41
20:10:33|2456.82
20:10:34|2456.78
20:10:35|2456.78
20:10:36|2456.43
20:10:37|2457.45
20:10:38|2457.9
20:10:39|2457.9
20:10:40|2457.76
20:10:41|2457.54
20:10:42|2457.89
20:10:43|2457.89
20:10:44|2457.56
20:10:45|2458.9
20:10:46|2459.75
20:10:47|2458.89
20:10:48|2458.42
20:10:49|2457.76
20:10:50|2457.41
20:10:51|2458.2
20:10:52|2456.26
20:10:54|2453.23
20:10:55|2452.54
20:10:55|2450.57
20:10:57|2454.58
20:10:58|2450.09
20:10:58|2448.93
20:11:00|2447.16
20:11:01|2453.28
20:11:01|2452.03
20:11:03|2451.03
20:11:04|2451.03
20:11:04|2448.61
20:11:06|2451.17
20:11:06|2452.9
20:11:08|2453.56
20:11:10|2454.96
20:11:11|2452.36
20:11:12|2452.73
20:11:13|2455.96
20:11:15|2455.96
20:11:16|2455.2
20:11:16|2455.13
20:11:18|2455.69
20:11:19|2456.3
20:11:20|2455.62
20:11:21|2454.44
20:11:22|2452.04
20:11:23|2452.3
20:11:24|2452.1
20:11:24|2451.19
20:11:25|2453.02
20:11:26|2453.06
20:11:28|2454.01
20:11:29|2453.32
20:11:30|2451.16
20:11:31|2450.45
20:11:32|2451.39
20:11:33|2450.75
20:11:34|2452.12
20:11:35|2452.12
20:11:36|2451.32
20:11:37|2451.8
20:11:38|2451.8
20:11:39|2449.1
20:11:40|2447.81
20:11:41|2446.61
20:11:42|2449.1
20:11:43|2449.1
20:11:44|2449.44
20:11:45|2447.55
20:11:46|2447.86
20:11:47|2446.09
20:11:48|2445.06
20:11:49|2447.08
20:11:50|2448.75
20:11:51|2448.6
20:11:52|2447.88
20:11:53|2446.15
20:11:54|2445.89
20:11:56|2445.86
20:11:56|2444.96
20:11:58|2443.95
20:11:58|2440.8
20:11:59|2440.7
20:12:00|2443.67
20:12:01|2436.42
20:12:02|2430.67
20:12:03|2434.54
20:12:04|2438.44
20:12:05|2440.51
20:12:06|2439.83
20:12:07|2438.48
20:12:08|2436.01
20:12:10|2429.
20:12:12|2428.89
20:12:13|2424.89
20:12:15|2419.79
20:12:16|2411.2
20:12:17|2420.7
20:12:18|2423.25
20:12:19|2423.56
20:12:21|2427.52
20:12:21|2430.52
20:12:23|2430.52
20:12:24|2430.81
20:12:24|2429.95
20:12:26|2429.62
20:12:26|2431.71
20:12:28|2433.6
20:12:28|2434.55
20:12:30|2433.97
20:12:31|2433.27
20:12:32|2434.49
20:12:33|2436.53
20:12:34|2436.59
20:12:34|2435.72
20:12:36|2434.63
20:12:37|2435.32
20:12:38|2434.44
20:12:38|2433.36
20:12:40|2432.69
20:12:41|2434.15
20:12:42|2435.13
20:12:43|2435.49
20:12:43|2434.54
20:12:45|2433.11
20:12:45|2431.04
20:12:47|2431.42
20:12:48|2432.64
20:12:48|2434.15
20:12:50|2433.31
20:12:50|2433.54
20:12:52|2433.54
20:12:52|2435.74
20:12:53|2435.22
20:12:55|2436.54
20:12:55|2436.82
20:12:57|2437.23
20:12:58|2436.73
20:12:58|2436.62
20:13:00|2436.59
20:13:01|2435.18
20:13:01|2436.58
20:13:02|2437.65
20:13:04|2436.08
20:13:05|2435.44
20:13:06|2433.33
20:13:07|2435.39
20:13:08|2433.27
20:13:09|2431.99
20:13:10|2432.79
20:13:12|2432.41
20:13:13|2435.56
20:13:14|2436.67
20:13:15|2437.65
20:13:16|2438.66
20:13:18|2438.9
20:13:19|2438.48
20:13:19|2439.06
20:13:21|2439.35
20:13:22|2440.51
20:13:23|2441.41
20:13:24|2440.14
20:13:25|2441.77
20:13:26|2440.59
20:13:27|2442.01
20:13:28|2442.78
20:13:29|2442.15
20:13:30|2441.89
20:13:32|2441.44
20:13:32|2442.04
20:13:33|2441.39
20:13:34|2442.19
20:13:35|2442.83
20:13:36|2443.
20:13:37|2443.35
20:13:38|2442.61
20:13:40|2442.89
20:13:40|2443.58
20:13:42|2443.11
20:13:42|2444.51
20:13:43|2444.66
20:13:45|2444.96
20:13:45|2444.96
20:13:46|2444.64
20:13:47|2444.64
20:13:48|2444.29
20:13:49|2444.29
20:13:51|2442.59
20:13:51|2444.63
20:13:53|2443.7
20:13:53|2443.7
20:13:54|2444.38
20:13:55|2445.06
20:13:56|2445.67
20:13:58|2446.53
20:13:58|2446.53
20:13:59|2447.52
20:14:00|2446.83
20:14:02|2446.4
20:14:02|2444.27
20:14:04|2444.7
20:14:05|2443.86
20:14:06|2443.62
20:14:07|2444.74
20:14:08|2444.94
20:14:09|2446.73
20:14:10|2447.28
20:14:11|2446.1
20:14:13|2445.4
20:14:14|2445.68
20:14:15|2443.9
20:14:16|2442.88
20:14:17|2442.04
20:14:19|2441.25
20:14:20|2441.64
20:14:21|2440.1
20:14:22|2438.28
20:14:23|2438.02
20:14:24|2438.57
20:14:25|2437.37
20:14:26|2436.4
20:14:27|2435.39
20:14:29|2434.77
20:14:30|2434.18
20:14:31|2432.23
20:14:32|2433.65
20:14:33|2436.89
20:14:33|2434.56
20:14:34|2435.75
20:14:36|2437.65
20:14:36|2439.17
20:14:38|2438.6
20:14:39|2439.21
20:14:40|2439.55
20:14:41|2438.97
20:14:41|2437.65
20:14:42|2438.67
20:14:44|2438.88
20:14:45|2440.12
20:14:46|2440.74
20:14:47|2440.12
20:14:48|2441.65
20:14:48|2441.99
20:14:50|2443.39
20:14:51|2442.99
20:14:52|2442.49
20:14:53|2441.92
20:14:54|2441.58
20:14:55|2441.24
20:14:55|2442.18
20:14:57|2442.67
20:14:58|2442.6
20:14:59|2442.13
20:14:59|2443.35
20:15:00|2443.09
20:15:02|2442.34
20:15:02|2441.22
20:15:03|2438.83
20:15:05|2438.98
20:15:06|2440.99
20:15:06|2442.86
20:15:08|2443.23
20:15:09|2443.05
20:15:09|2442.6
20:15:10|2442.87
20:15:12|2443.98
20:15:12|2444.61
20:15:14|2444.61
20:15:15|2446.12
20:15:16|2446.63
20:15:17|2446.03
20:15:18|2447.
20:15:20|2447.33
20:15:20|2449.18
20:15:22|2448.99
20:15:22|2448.17
20:15:24|2447.92
20:15:24|2448.6
20:15:25|2448.07
20:15:27|2448.9
20:15:27|2448.9
20:15:29|2449.06
20:15:30|2450.47
20:15:31|2449.52
20:15:32|2447.01
20:15:33|2447.74
20:15:34|2447.47
20:15:35|2447.38
20:15:36|2448.25
20:15:37|2449.63
20:15:37|2451.06
20:15:39|2450.83
20:15:40|2451.99
20:15:41|2452.26
20:15:41|2452.49
20:15:42|2450.57
20:15:44|2452.2
20:15:44|2452.27
20:15:45|2452.36
20:15:47|2453.27
20:15:48|2452.88
20:15:49|2452.98
20:15:50|2452.16
20:15:51|2454.15
20:15:52|2453.61
20:15:53|2453.95
20:15:54|2452.95
20:15:55|2452.04
20:15:56|2452.04
20:15:57|2453.22
20:15:58|2454.55
20:15:59|2455.63
20:16:00|2457.51
20:16:01|2455.94
20:16:02|2458.04
20:16:03|2458.78
20:16:04|2457.74
20:16:05|2457.61
20:16:06|2456.72
20:16:07|2454.94
20:16:08|2452.87
20:16:09|2453.64
20:16:10|2453.69
20:16:11|2455.77
20:16:12|2455.66
20:16:13|2455.97
20:16:15|2455.97
20:16:16|2455.53
20:16:17|2456.12
20:16:18|2456.73
20:16:18|2455.91
20:16:20|2455.91
20:16:21|2454.77
20:16:22|2454.77
20:16:22|2454.84
20:16:24|2455.05
20:16:25|2455.05
20:16:26|2456.36
20:16:27|2456.92
20:16:28|2456.09
20:16:29|2456.31
20:16:30|2456.31
20:16:31|2456.31
20:16:32|2456.31
20:16:33|2456.14
20:16:34|2455.74
20:16:35|2455.74
20:16:36|2454.86
20:16:37|2454.86
20:16:38|2454.62
20:16:39|2454.08
20:16:40|2452.79
20:16:41|2451.06
20:16:42|2453.5
20:16:43|2452.95
20:16:44|2452.49
20:16:45|2452.24
20:16:46|2453.23
20:16:47|2453.67
20:16:49|2453.78
20:16:49|2454.07
20:16:50|2455.34
20:16:51|2455.73
20:16:52|2455.96
20:16:53|2455.96
20:16:54|2454.96
20:16:55|2455.65
20:16:56|2453.41
20:16:57|2453.85
20:16:58|2454.61
20:16:59|2454.84
20:17:00|2454.61
20:17:01|2457.12
20:17:03|2458.09
20:17:03|2458.09
20:17:04|2459.08
20:17:06|2458.74
20:17:06|2458.44
20:17:07|2457.46
20:17:08|2459.2
20:17:10|2459.98
20:17:11|2459.49
20:17:11|2459.97
20:17:12|2459.97
20:17:13|2459.01
20:17:15|2457.92
20:17:17|2458.42
20:17:17|2459.37
20:17:18|2460.2
20:17:20|2460.03
20:17:21|2459.61
20:17:21|2460.66
20:17:22|2460.72
20:17:24|2460.92
20:17:24|2461.17
20:17:25|2460.13
20:17:26|2461.22
20:17:27|2460.69
20:17:28|2460.
20:17:30|2460.
20:17:30|2459.83
20:17:32|2461.36
20:17:33|2460.11
20:17:34|2459.97
20:17:35|2459.87
20:17:35|2460.1
20:17:37|2460.13
20:17:38|2460.34
20:17:39|2461.69
20:17:40|2462.47
20:17:41|2463.
20:17:41|2462.97
20:17:42|2463.7
20:17:43|2462.46
20:17:45|2460.11
20:17:46|2460.06
20:17:47|2459.77
20:17:48|2459.24
20:17:49|2460.1
20:17:50|2460.1
20:17:51|2460.71
20:17:52|2460.71
20:17:53|2461.86
20:17:54|2461.86
20:17:55|2461.32
20:17:56|2462.07
20:17:57|2462.41
20:17:58|2461.78
20:17:59|2461.26
20:18:00|2460.78
20:18:01|2461.27
20:18:02|2461.7
20:18:03|2463.16
20:18:04|2462.45
20:18:05|2463.7
20:18:06|2462.84
20:18:07|2462.25
20:18:08|2462.57
20:18:09|2462.57
20:18:10|2462.71
20:18:11|2462.73
20:18:12|2463.69
20:18:13|2462.71
20:18:14|2463.14
20:18:15|2463.24
20:18:16|2462.84
20:18:17|2463.95
20:18:18|2462.14
20:18:19|2461.48
20:18:20|2462.74
20:18:21|2462.9
20:18:22|2461.99
20:18:23|2463.33
20:18:24|2463.62
20:18:26|2463.22
20:18:26|2463.07
20:18:27|2463.64
20:18:29|2463.4
20:18:30|2463.06
20:18:31|2464.13
20:18:32|2464.81
20:18:33|2464.38
20:18:33|2463.42
20:18:34|2460.71
20:18:35|2459.51
20:18:36|2459.35
20:18:44|2460.3
20:18:44|2460.3
20:18:45|2460.53
20:18:46|2459.72
20:18:48|2459.35
20:18:48|2459.35
20:18:49|2459.73
20:18:51|2458.61
20:18:51|2459.37
20:18:52|2458.64
20:18:53|2458.84
20:18:54|2459.73
20:18:55|2460.54
20:18:57|2460.54
20:18:57|2460.79
20:18:58|2460.79
20:18:59|2460.34
20:19:00|2460.92
20:19:01|2461.36
20:19:03|2462.29
20:19:03|2462.68
20:19:05|2461.62
20:19:05|2461.9
20:19:06|2458.6
20:19:08|2459.03
20:19:09|2459.36
20:19:10|2459.3
20:19:10|2459.99
20:19:11|2459.99
20:19:12|2459.99
20:19:14|2459.99
20:19:14|2459.99
20:19:15|2459.99
20:19:17|2458.59
20:19:19|2458.4
20:19:21|2457.92
20:19:21|2457.92
20:19:23|2457.92
20:19:23|2457.92
20:19:25|2457.98
20:19:26|2458.35
20:19:26|2459.78
20:19:27|2459.78
20:19:29|2459.78
20:19:29|2459.94
20:19:30|2459.94
20:19:31|2459.94
20:19:32|2458.68
20:19:34|2458.68
20:19:35|2458.35
20:19:35|2457.04
20:19:37|2456.45
20:19:37|2456.44
20:19:39|2456.7
20:19:40|2456.44
20:19:40|2457.17
20:19:42|2456.97
20:19:43|2456.97
20:19:43|2456.97
20:19:45|2456.97
20:19:45|2456.97
20:19:46|2456.97
20:19:47|2456.97
20:19:49|2458.13
20:19:50|2458.
20:19:50|2455.77
20:19:51|2454.91
20:19:53|2457.07
20:19:54|2457.19
20:19:54|2456.25
20:19:56|2456.83
20:19:57|2457.43
20:19:58|2456.42
20:19:59|2456.42
20:20:01|2456.4
20:20:01|2456.65
20:20:03|2456.65
20:20:03|2455.36
20:20:04|2455.05
20:20:05|2454.
20:20:06|2453.5
20:20:08|2452.81
20:20:08|2451.43
20:20:10|2452.24
20:20:10|2451.57
20:20:11|2451.57
20:20:12|2450.68
20:20:13|2451.48
20:20:14|2452.75
20:20:15|2452.75
20:20:16|2450.34
20:20:18|2449.78
20:20:19|2449.5
20:20:21|2449.32
20:20:22|2448.77
20:20:23|2447.63
20:20:24|2448.4
20:20:25|2446.81
20:20:26|2445.45
20:20:28|2445.07
20:20:28|2444.56
20:20:29|2444.44
20:20:30|2444.12
20:20:31|2445.7
20:20:33|2446.93
20:20:34|2445.65
20:20:35|2445.1
20:20:36|2445.06
20:20:36|2447.53
20:20:37|2447.53
20:20:39|2448.61
20:20:40|2447.71
20:20:40|2447.42
20:20:41|2447.42
20:20:42|2447.47
20:20:44|2447.03
20:20:45|2446.85
20:20:46|2446.11
20:20:47|2445.28
20:20:48|2444.96
20:20:49|2444.96
20:20:50|2444.29
20:20:51|2445.
20:20:51|2445.1
20:20:53|2444.15
20:20:54|2443.59
20:20:55|2443.24
20:20:55|2443.92
20:20:57|2442.53
20:20:58|2441.04
20:20:59|2442.16
20:20:59|2443.2
20:21:01|2443.42
20:21:02|2444.68
20:21:03|2445.04
20:21:04|2446.46
20:21:05|2446.03
20:21:06|2446.2
20:21:07|2447.14
20:21:08|2446.93
20:21:09|2446.86
20:21:10|2446.86
20:21:11|2447.53
20:21:12|2447.53
20:21:13|2447.53
20:21:14|2446.95
20:21:15|2445.06
20:21:16|2445.43
20:21:17|2445.41
20:21:18|2445.41
20:21:19|2445.41
20:21:21|2447.14
20:21:22|2448.59
20:21:23|2448.59
20:21:24|2449.34
20:21:25|2450.02
20:21:26|2448.34
20:21:27|2448.14
20:21:28|2447.81
20:21:29|2449.74
20:21:30|2449.35
20:21:31|2448.59
20:21:32|2447.8
20:21:33|2447.11
20:21:34|2447.41
20:21:35|2447.85
20:21:36|2447.85
20:21:37|2446.93
20:21:38|2446.93
20:21:39|2446.93
20:21:40|2446.93
20:21:41|2446.93
20:21:42|2446.93
20:21:43|2446.93
20:21:45|2447.25
20:21:45|2447.25
20:21:46|2447.25
20:21:48|2446.53
20:21:48|2446.59
20:21:49|2446.43
20:21:50|2446.4
20:21:51|2446.65
20:21:52|2446.71
20:21:53|2447.38
20:21:54|2447.14
20:21:55|2447.43
20:21:56|2446.1
20:21:58|2445.6
20:21:58|2445.6
20:22:00|2445.66
20:22:01|2446.77
20:22:02|2445.68
20:22:02|2446.54
20:22:03|2447.97
20:22:05|2449.23
20:22:06|2449.77
20:22:06|2449.01
20:22:07|2449.58
20:22:08|2449.58
20:22:09|2449.04
20:22:11|2449.27
20:22:12|2449.78
20:22:12|2448.9
20:22:13|2447.63
20:22:14|2448.3
20:22:15|2448.04
20:22:16|2448.04
20:22:18|2448.04
20:22:19|2448.04
20:22:20|2446.47
20:22:21|2446.47
20:22:22|2446.67
20:22:23|2446.67
20:22:24|2447.18
20:22:25|2447.17
20:22:26|2446.99
20:22:28|2446.99
20:22:28|2446.92
20:22:29|2447.5
20:22:31|2447.2
20:22:31|2445.89
20:22:32|2444.87
20:22:33|2444.21
20:22:34|2444.67
20:22:35|2444.32
20:22:37|2444.96
20:22:38|2444.1
20:22:39|2443.57
20:22:40|2443.2
20:22:40|2443.84
20:22:43|2444.72
20:22:44|2445.89
20:22:44|2446.36
20:22:46|2446.36
20:22:47|2445.27
20:22:48|2444.86
20:22:49|2443.95
20:22:49|2443.95
20:22:50|2443.64
20:22:51|2443.7
20:22:52|2443.7
20:22:53|2443.22
20:22:55|2443.22
20:22:56|2442.76
20:22:57|2442.76
20:22:58|2440.62
20:22:59|2440.93
20:22:59|2440.65
20:23:00|2440.92
20:23:02|2440.79
20:23:03|2440.47
20:23:04|2439.57
20:23:04|2436.76
20:23:06|2435.91
20:23:07|2437.46
20:23:08|2438.64
20:23:09|2437.36
20:23:10|2437.73
20:23:11|2437.19
20:23:11|2437.85
20:23:12|2437.47
20:23:14|2437.17
20:23:15|2435.92
20:23:16|2436.53
20:23:16|2435.56
20:23:17|2433.65
20:23:18|2431.49
20:23:19|2433.05
20:23:20|2433.97
20:23:22|2436.89
20:23:24|2436.18
20:23:25|2435.29
20:23:25|2434.73
20:23:27|2435.69
20:23:28|2436.01
20:23:29|2437.85
20:23:30|2436.74
20:23:30|2438.29
20:23:32|2438.35
20:23:33|2436.8
20:23:34|2435.96
20:23:35|2436.5
20:23:36|2438.35
20:23:37|2439.03
20:23:38|2438.7
20:23:39|2437.7
20:23:39|2437.62
20:23:41|2437.62
20:23:41|2439.03
20:23:43|2439.36
20:23:44|2440.12
20:23:44|2440.14
20:23:45|2439.8
20:23:47|2440.12
20:23:48|2440.12
20:23:49|2441.57
20:23:49|2441.65
20:23:51|2442.39
20:23:52|2442.47
20:23:53|2443.01
20:23:54|2442.53
20:23:55|2442.97
20:23:56|2442.28
20:23:57|2442.28
20:23:58|2441.62
20:23:59|2440.55
20:24:00|2440.92
20:24:01|2440.
20:24:02|2439.73
20:24:04|2440.82
20:24:04|2441.22
20:24:05|2441.78
20:24:06|2442.59
20:24:08|2443.42
20:24:09|2443.68
20:24:10|2444.18
20:24:11|2443.93
20:24:12|2443.86
20:24:12|2443.38
20:24:14|2443.4
20:24:15|2443.47
20:24:15|2444.69
20:24:17|2444.87
20:24:18|2444.44
20:24:18|2443.89
20:24:19|2443.81
20:24:20|2443.41
20:24:23|2443.49
20:24:24|2442.59
20:24:25|2443.
20:24:26|2443.
20:24:27|2443.06
20:24:28|2441.65
20:24:29|2440.86
20:24:30|2441.05
20:24:31|2441.21
20:24:32|2440.8
20:24:34|2440.41
20:24:34|2440.81
20:24:36|2440.36
20:24:37|2439.85
20:24:37|2439.1
20:24:39|2439.71
20:24:40|2438.3
20:24:41|2438.3
20:24:42|2439.86
20:24:43|2440.17
20:24:44|2440.76
20:24:45|2440.73
20:24:45|2441.27
20:24:46|2441.2
20:24:48|2441.65
20:24:48|2441.23
20:24:49|2441.17
20:24:50|2441.17
20:24:52|2441.33
20:24:53|2442.82
20:24:53|2443.49
20:24:54|2443.49
20:24:55|2444.
20:24:56|2443.81
20:24:57|2442.24
20:24:58|2442.56
20:24:59|2442.56
20:25:01|2442.56
20:25:02|2443.01
20:25:03|2442.69
20:25:04|2442.76
20:25:05|2443.16
20:25:06|2444.34
20:25:06|2444.34
20:25:08|2445.13
20:25:08|2444.07
20:25:10|2444.26
20:25:11|2444.26
20:25:12|2444.93
20:25:12|2443.82
20:25:14|2443.82
20:25:15|2442.88
20:25:16|2442.27
20:25:17|2442.78
20:25:17|2442.38
20:25:18|2443.76
20:25:20|2444.3
20:25:20|2445.06
20:25:22|2445.07
20:25:24|2446.19
20:25:25|2446.56
20:25:25|2446.56
20:25:27|2446.28
20:25:28|2446.28
20:25:29|2445.65
20:25:30|2445.47
20:25:31|2445.47
20:25:32|2445.39
20:25:33|2445.45
20:25:34|2445.37
20:25:35|2445.84
20:25:36|2445.85
20:25:37|2446.94
20:25:38|2446.94
20:25:40|2445.85
20:25:41|2446.29
20:25:42|2446.36
20:25:43|2446.86
20:25:44|2446.86
20:25:45|2446.72
20:25:47|2447.87
20:25:47|2447.71
20:25:48|2448.
20:25:49|2447.6
20:25:50|2446.2
20:25:51|2446.09
20:25:52|2445.52
20:25:53|2446.26
20:25:54|2445.55
20:25:55|2445.19
20:25:56|2445.06
20:25:58|2445.06
20:25:59|2445.06
20:26:00|2445.06
20:26:00|2445.06
20:26:02|2444.69
20:26:02|2444.1
20:26:03|2444.52
20:26:04|2445.33
20:26:05|2445.21
20:26:07|2445.59
20:26:08|2445.59
20:26:09|2445.32
20:26:09|2445.32
20:26:10|2444.83
20:26:12|2444.83
20:26:13|2444.83
20:26:14|2445.22
20:26:15|2445.36
20:26:16|2445.66
20:26:17|2446.85
20:26:18|2446.85
20:26:19|2446.85
20:26:19|2447.1
20:26:21|2446.66
20:26:22|2446.66
20:26:23|2445.93
20:26:25|2445.86
20:26:25|2445.86
20:26:27|2445.86
20:26:28|2445.86
20:26:29|2445.86
20:26:29|2447.32
20:26:30|2447.82
20:26:32|2448.2
20:26:32|2447.82
20:26:34|2447.82
20:26:35|2447.41
20:26:35|2447.32
20:26:36|2446.9
20:26:37|2447.51
20:26:38|2447.32
20:26:39|2447.39
20:26:41|2447.39
20:26:42|2447.1
20:26:42|2447.1
20:26:43|2447.1
20:26:44|2447.1
20:26:46|2446.61
20:26:47|2447.39
20:26:47|2447.39
20:26:49|2447.39
20:26:50|2447.1
20:26:50|2447.05
20:26:52|2447.05
20:26:52|2447.05
20:26:54|2446.7
20:26:55|2446.7
20:26:56|2445.94
20:26:56|2445.94
20:26:58|2445.75
20:26:59|2445.72
20:27:00|2445.72
20:27:00|2445.72
20:27:02|2445.73
20:27:03|2445.83
20:27:04|2445.62
20:27:05|2448.9
20:27:06|2449.44
20:27:07|2449.51
20:27:08|2449.6
20:27:09|2448.87
20:27:10|2449.58
20:27:11|2449.24
20:27:12|2449.81
20:27:13|2451.02
20:27:14|2451.02
20:27:16|2451.06
20:27:16|2451.41
20:27:18|2450.96
20:27:18|2450.96
20:27:20|2450.78
20:27:20|2451.77
20:27:21|2452.23
20:27:23|2452.23
20:27:24|2452.37
20:27:24|2452.75
20:27:27|2451.96
20:27:28|2452.22
20:27:28|2452.8
20:27:30|2452.82
20:27:30|2454.29
20:27:31|2453.67
20:27:33|2453.51
20:27:33|2453.49
20:27:34|2454.69
20:27:36|2454.85
20:27:37|2454.06
20:27:38|2454.87
20:27:39|2454.51
20:27:40|2453.65
20:27:41|2453.56
20:27:42|2454.03
20:27:42|2453.24
20:27:44|2452.47
20:27:44|2453.06
20:27:45|2453.26
20:27:46|2453.56
20:27:48|2453.05
20:27:49|2452.23
20:27:50|2452.54
20:27:51|2452.
20:27:52|2451.79
20:27:53|2451.79
20:27:53|2452.49
20:27:55|2452.5
20:27:56|2452.5
20:27:57|2452.05
20:27:57|2451.52
20:27:59|2451.52
20:27:59|2451.14
20:28:01|2451.14
20:28:02|2451.14
20:28:02|2450.82
20:28:04|2450.82
20:28:05|2451.48
20:28:06|2451.48
20:28:07|2450.86
20:28:08|2452.73
20:28:08|2452.4
20:28:09|2452.76
20:28:10|2452.56
20:28:12|2453.02
20:28:13|2452.76
20:28:13|2452.66
20:28:15|2452.69
20:28:15|2452.12
20:28:16|2452.14
20:28:17|2452.14
20:28:19|2453.34
20:28:20|2454.49
20:28:21|2454.69
20:28:21|2454.69
20:28:23|2454.75
20:28:24|2455.
20:28:25|2455.25
20:28:27|2455.67
20:28:28|2455.66
20:28:28|2455.66
20:28:30|2455.66
20:28:31|2455.39
20:28:31|2455.25
20:28:32|2455.61
20:28:33|2455.71
20:28:34|2455.22
20:28:36|2456.32
20:28:37|2456.55
20:28:37|2456.67
20:28:39|2456.67
20:28:39|2456.67
20:28:41|2456.67
20:28:42|2455.7
20:28:43|2455.14
20:28:44|2455.68
20:28:45|2455.76
20:28:46|2455.76
20:28:47|2455.76
20:28:48|2455.76
20:28:50|2456.12
20:28:51|2455.82
20:28:51|2455.82
20:28:52|2455.82
20:28:53|2455.82
20:28:54|2455.82
20:28:55|2455.2
20:28:56|2455.8
20:28:57|2456.16
20:28:59|2456.16
20:29:00|2456.16
20:29:00|2456.16
20:29:02|2455.26
20:29:02|2455.79
20:29:03|2455.34
20:29:05|2455.06
20:29:06|2454.91
20:29:07|2454.41
20:29:08|2454.41
20:29:09|2455.23
20:29:10|2455.23
20:29:11|2455.23
20:29:12|2454.97
20:29:13|2455.52
20:29:14|2455.91
20:29:15|2455.75
20:29:16|2455.75
20:29:17|2456.45
20:29:18|2456.45
20:29:19|2456.45
20:29:20|2455.39
20:29:21|2455.2
20:29:22|2455.2
20:29:23|2455.2
20:29:24|2454.95
20:29:25|2454.95
20:29:26|2454.95
20:29:28|2453.86
20:29:28|2453.59
20:29:30|2453.3
20:29:31|2452.73
20:29:32|2453.82
20:29:33|2452.79
20:29:33|2452.59
20:29:35|2452.74
20:29:36|2452.74
20:29:37|2453.58
20:29:37|2454.85
20:29:38|2454.15
20:29:39|2454.6
20:29:41|2454.6
20:29:42|2454.6
20:29:43|2454.34
20:29:43|2454.21
20:29:44|2454.21
20:29:46|2454.77
20:29:47|2454.75
20:29:48|2454.75
20:29:49|2454.75
20:29:50|2454.75
20:29:51|2454.75
20:29:52|2454.75
20:29:53|2454.75
20:29:54|2454.75
20:29:55|2454.59
20:29:56|2453.52
20:29:57|2453.77
20:29:58|2453.03
20:29:59|2453.03
20:30:00|2453.07
20:30:01|2453.07
20:30:02|2453.03
20:30:03|2452.47
20:30:04|2452.47
20:30:05|2452.47
20:30:06|2453.66
20:30:07|2453.66
20:30:08|2454.09
20:30:09|2454.94
20:30:10|2454.35
20:30:11|2454.35
20:30:12|2454.31
20:30:14|2454.54
20:30:14|2454.9
20:30:16|2454.9
20:30:16|2455.23
20:30:17|2455.47
20:30:18|2455.68
20:30:20|2455.96
20:30:21|2455.96
20:30:22|2456.53
20:30:23|2455.3
20:30:24|2455.72
20:30:25|2455.72
20:30:26|2455.72
20:30:27|2455.72
20:30:28|2455.72
20:30:29|2455.72
20:30:31|2455.72
20:30:31|2455.72
20:30:33|2456.46
20:30:34|2456.46
20:30:35|2455.79
20:30:36|2455.79
20:30:38|2455.55
20:30:39|2454.84
20:30:40|2454.56
20:30:40|2454.61
20:30:41|2453.84
20:30:43|2453.82
20:30:44|2452.8
20:30:45|2452.8
20:30:46|2453.39
20:30:47|2453.8
20:30:48|2453.8
20:30:49|2454.36
20:30:50|2453.47
20:30:51|2453.52
20:30:52|2453.52
20:30:53|2453.4
20:30:54|2453.93
20:30:56|2454.44
20:30:57|2454.02
20:30:58|2454.02
20:30:59|2454.02
20:31:00|2454.02
20:31:01|2453.57
20:31:02|2453.37
20:31:03|2453.37
20:31:03|2453.37
20:31:05|2453.37
20:31:06|2453.14
20:31:06|2454.87
20:31:07|2455.15
20:31:09|2455.36
20:31:10|2455.96
20:31:10|2455.98
20:31:12|2455.99
20:31:13|2455.02
20:31:13|2456.09
20:31:14|2456.01
20:31:15|2456.01
20:31:16|2455.53
20:31:18|2455.17
20:31:19|2455.17
20:31:20|2455.4
20:31:21|2455.93
20:31:22|2455.93
20:31:22|2455.34
20:31:23|2455.52
20:31:25|2455.52
20:31:26|2455.52
20:31:26|2455.59
20:31:27|2455.46
20:31:29|2455.63
20:31:30|2455.63
20:31:31|2457.
20:31:32|2456.11
20:31:33|2457.06
20:31:34|2457.07
20:31:35|2457.94
20:31:36|2458.15
20:31:37|2458.15
20:31:38|2458.15
20:31:39|2456.58
20:31:40|2456.26
20:31:41|2457.11
20:31:42|2457.53
20:31:43|2457.53
20:31:45|2457.55
20:31:46|2457.55
20:31:47|2457.55
20:31:47|2457.55
20:31:48|2457.96
20:31:49|2458.43
20:31:51|2458.8
20:31:51|2458.62
20:31:53|2458.62
20:31:53|2458.92
20:31:55|2458.92
20:31:56|2457.82
20:31:56|2457.36
20:31:58|2457.36
20:31:58|2457.36
20:31:59|2457.15
20:32:00|2457.15
20:32:02|2456.55
20:32:02|2456.55
20:32:04|2456.1
20:32:05|2456.5
20:32:06|2456.39
20:32:06|2456.
20:32:07|2456.
20:32:09|2457.46
20:32:10|2457.46
20:32:11|2457.46
20:32:12|2457.46
20:32:14|2457.46
20:32:15|2456.72
20:32:16|2456.72
20:32:16|2456.72
20:32:17|2456.72
20:32:18|2456.72
20:32:19|2456.35
20:32:20|2455.77
20:32:22|2455.17
20:32:22|2455.17
20:32:23|2455.35
20:32:24|2455.35
20:32:25|2455.35
20:32:26|2455.55
20:32:27|2455.08
20:32:29|2454.98
20:32:30|2454.94
20:32:31|2454.94
20:32:32|2454.94
20:32:33|2454.94
20:32:39|2455.45
20:32:40|2455.45
20:32:41|2455.45
20:32:42|2455.45
20:32:43|2455.98
20:32:44|2455.98
20:32:45|2455.98
20:32:46|2456.12
20:32:48|2456.12
20:32:49|2456.12
20:32:50|2456.12
20:32:51|2456.12
20:32:51|2456.12
20:32:53|2456.66
20:32:53|2456.66
20:32:54|2456.66
20:32:55|2456.66
20:32:56|2456.87
20:32:58|2457.55
20:32:59|2457.55
20:33:00|2457.27
20:33:01|2456.87
20:33:02|2456.87
20:33:03|2456.87
20:33:04|2456.87
20:33:05|2456.87
20:33:06|2456.97
20:33:07|2457.01
20:33:08|2457.01
20:33:09|2456.85
20:33:10|2456.45
20:33:11|2455.57
20:33:12|2454.93
20:33:13|2454.47
20:33:15|2454.01
20:33:15|2453.93
20:33:17|2454.72
20:33:18|2454.72
20:33:18|2455.02
20:33:19|2455.21
20:33:20|2455.21
20:33:21|2455.21
20:33:22|2455.91
20:33:23|2455.74
20:33:24|2456.14
20:33:25|2456.14
20:33:26|2456.14
20:33:28|2456.14
20:33:28|2456.14
20:33:29|2456.14
20:33:31|2457.1
20:33:33|2457.28
20:33:34|2456.33
20:33:34|2455.87
20:33:36|2455.87
20:33:37|2455.3
20:33:38|2455.3
20:33:39|2455.3
20:33:40|2455.86
20:33:41|2455.86
20:33:42|2455.86
20:33:43|2455.73
20:33:44|2455.41
20:33:46|2455.35
20:33:47|2455.43
20:33:48|2455.17
20:33:49|2454.26
20:33:50|2454.43
20:33:50|2454.43
20:33:51|2454.43
20:33:52|2453.94
20:33:53|2453.94
20:33:54|2454.13
20:33:56|2454.13
20:33:57|2453.84
20:34:15|2452.3
20:34:16|2452.3
20:34:16|2453.17
20:34:17|2453.17
20:34:19|2451.7
20:34:19|2451.7
20:34:20|2452.9
20:34:21|2452.9
20:34:23|2452.9
20:34:23|2452.9
20:34:25|2452.99
20:34:25|2452.74
20:34:26|2452.74
20:34:27|2453.26
20:34:28|2453.26
20:34:29|2453.35
20:34:30|2453.62
20:34:32|2453.62
20:34:33|2453.63
20:34:35|2454.05
20:34:36|2454.05
20:34:37|2453.84
20:34:38|2453.83
20:34:39|2453.17
20:34:40|2452.79
20:34:41|2452.79
20:34:42|2452.1
20:34:43|2451.9
20:34:44|2451.99
20:34:45|2451.99
20:34:46|2452.05
20:34:48|2451.76
20:34:49|2451.78
20:34:49|2451.78
20:34:51|2451.78
20:34:52|2451.86
20:34:53|2451.86
20:34:53|2451.86
20:34:54|2451.2
20:34:56|2451.06
20:34:57|2451.06
20:34:58|2450.83
20:34:59|2451.04
20:35:00|2451.04
20:35:00|2451.04
20:35:01|2451.04
20:35:02|2451.04
20:35:04|2451.52
20:35:05|2451.52
20:35:06|2451.52
20:35:06|2451.52
20:35:07|2451.2
20:35:09|2451.2
20:35:10|2451.2
20:35:11|2451.2
20:35:12|2451.29
20:35:13|2451.29
20:35:14|2451.29
20:35:15|2451.12
20:35:16|2451.12
20:35:17|2451.12
20:35:18|2451.12
20:35:18|2451.12
20:35:20|2451.12
20:35:21|2450.57
20:35:22|2450.57
20:35:23|2450.57
20:35:24|2451.13
20:35:24|2451.13
20:35:26|2450.67
20:35:27|2450.67
20:35:28|2449.1
20:35:29|2449.1
20:35:29|2449.34
20:35:31|2448.8
20:35:32|2448.8
20:35:34|2449.58
20:35:34|2449.58
20:35:35|2449.58
20:35:37|2449.58
20:35:38|2449.58
20:35:39|2449.58
20:35:39|2449.58
20:35:41|2449.58
20:35:42|2449.58
20:35:42|2449.45
20:35:44|2449.31
20:35:44|2449.31
20:35:46|2449.06
20:35:47|2449.43
20:35:48|2449.2
20:35:48|2449.01
20:35:49|2448.69
20:35:51|2448.
20:35:51|2448.
20:35:52|2448.
20:35:53|2448.
20:35:54|2447.67
20:35:56|2449.18
20:35:58|2449.72
20:35:58|2449.92
20:36:00|2449.92
20:36:00|2450.57
20:36:01|2450.88
20:36:02|2449.84
20:36:04|2449.84
20:36:05|2450.34
20:36:05|2450.34
20:36:06|2450.34
20:36:07|2450.17
20:36:09|2450.17
20:36:10|2449.42
20:36:10|2449.42
20:36:12|2449.42
20:36:13|2449.56
20:36:13|2449.69
20:36:14|2449.46
20:36:16|2449.46
20:36:16|2449.56
20:36:18|2449.56
20:36:19|2449.56
20:36:19|2449.56
20:36:20|2449.08
20:36:22|2449.08
20:36:22|2448.36
20:36:23|2448.36
20:36:24|2448.
20:36:26|2448.
20:36:26|2448.
20:36:28|2449.08
20:36:28|2448.31
20:36:30|2448.31
20:36:31|2448.95
20:36:31|2448.96
20:36:32|2448.96
20:36:34|2448.96
20:36:36|2448.96
20:36:36|2448.73
20:36:37|2448.57
20:36:39|2448.57
20:36:39|2448.57
20:36:41|2448.57
20:36:41|2448.57
20:36:42|2448.57
20:36:44|2448.57
20:36:45|2448.57
20:36:46|2448.57
20:36:47|2449.72
20:36:48|2449.72
20:36:49|2449.74
20:36:50|2449.74
20:36:51|2449.74
20:36:52|2449.74
20:36:53|2449.74
20:36:54|2449.
20:36:55|2449.
20:36:56|2449.
20:36:57|2449.09
20:36:59|2449.09
20:36:59|2449.09
20:37:00|2449.98
20:37:01|2449.98
20:37:02|2449.98
20:37:04|2449.98
20:37:05|2449.98
20:37:05|2449.98
20:37:07|2449.98
20:37:07|2449.98
20:37:08|2449.98
20:37:10|2449.51
20:37:11|2449.51
20:37:12|2449.51
20:37:13|2450.14
20:37:13|2450.72
20:37:14|2450.83
20:37:15|2450.87
20:37:17|2451.
20:37:18|2451.66
20:37:18|2452.24
20:37:19|2452.24
20:37:20|2451.83
20:37:22|2451.83
20:37:23|2451.83
20:37:23|2451.83
20:37:25|2451.59
20:37:26|2451.59
20:37:27|2450.54
20:37:28|2451.31
20:37:28|2451.31
20:37:30|2450.78
20:37:31|2450.78
20:37:32|2450.78
20:37:33|2450.78
20:37:34|2450.78
20:37:36|2450.78
20:37:37|2450.78
20:37:37|2451.29
20:37:39|2452.54
20:37:40|2452.54
20:37:40|2452.54
20:37:42|2452.04
20:37:43|2453.58
20:37:43|2453.78
20:37:45|2453.78
20:37:45|2453.78
20:37:46|2453.78
20:37:48|2453.8
20:37:49|2453.8
20:37:50|2453.8
20:37:51|2453.8
20:37:53|2453.8
20:37:53|2453.8
20:37:55|2453.8
20:37:55|2456.45
20:37:57|2456.14
20:37:58|2455.5
20:37:59|2455.5
20:38:00|2456.3
20:38:00|2456.4
20:38:01|2456.4
20:38:03|2456.04
20:38:04|2456.97
20:38:05|2457.11
20:38:05|2456.46
20:38:07|2456.3
20:38:08|2455.57
20:38:09|2455.57
20:38:10|2455.93
20:38:11|2455.93
20:38:12|2455.93
20:38:13|2456.4
20:38:14|2456.4
20:38:15|2456.4
20:38:16|2455.55
20:38:17|2455.55
20:38:18|2455.55
20:38:19|2455.55
20:38:20|2455.89
20:38:21|2455.89
20:38:22|2455.89
20:38:23|2456.43
20:38:24|2456.43
20:38:25|2456.43
20:38:26|2456.43
20:38:27|2455.79
20:38:28|2455.79
20:38:29|2455.79
20:38:30|2455.92
20:38:31|2457.35
20:38:32|2457.49
20:38:33|2457.7
20:38:34|2456.32
20:38:35|2456.32
20:38:37|2456.
20:38:38|2456.
20:38:39|2456.
20:38:41|2456.
20:38:41|2456.
20:38:42|2455.99
20:38:43|2456.
20:38:45|2454.69
20:38:46|2454.98
20:38:47|2455.06
20:38:48|2454.83
20:38:49|2454.83
20:38:50|2455.02
20:38:51|2454.71
20:38:52|2454.4
20:38:54|2454.09
20:38:54|2454.09
20:38:56|2454.09
20:38:56|2454.41
20:38:58|2454.41
20:38:58|2454.41
20:38:59|2453.94
20:39:01|2453.94
20:39:01|2453.94
20:39:03|2454.41
20:39:03|2453.76
20:39:04|2453.76
20:39:06|2453.6
20:39:07|2453.09
20:39:07|2452.72
20:39:08|2451.71
20:39:10|2451.01
20:39:10|2452.33
20:39:11|2452.76
20:39:12|2453.06
20:39:13|2453.28
20:39:14|2453.73
20:39:16|2453.84
20:39:16|2453.37
20:39:17|2452.84
20:39:18|2453.13
20:39:19|2453.13
20:39:20|2453.13
20:39:21|2452.19
20:39:22|2451.76
20:39:23|2451.59
20:39:24|2451.59
20:39:25|2451.59
20:39:26|2451.59
20:39:28|2451.59
20:39:29|2451.59
20:39:29|2451.59
20:39:30|2451.59
20:39:32|2451.84
20:39:32|2451.84
20:39:33|2451.84
20:39:34|2451.84
20:39:35|2451.84
20:39:36|2451.84
20:39:38|2451.84
20:39:39|2451.84
20:39:41|2450.83
20:39:42|2450.72
20:39:43|2450.92
20:39:44|2450.92
20:39:45|2450.99
20:39:46|2450.99
20:39:47|2450.99
20:39:48|2450.41
20:39:49|2450.02
20:39:50|2450.03
20:39:50|2450.41
20:39:52|2449.61
20:39:53|2450.
20:39:54|2450.
20:39:55|2450.54
20:39:56|2450.85
20:39:57|2450.85
20:39:58|2450.85
20:39:59|2450.41
20:40:00|2450.41
20:40:01|2450.41
20:40:02|2451.19
20:40:03|2450.46
20:40:04|2450.45
20:40:05|2450.68
20:40:06|2450.68
20:40:07|2450.68
20:40:08|2451.45
20:40:09|2451.45
20:40:10|2451.45
20:40:11|2451.45
20:40:12|2451.45
20:40:13|2451.45
20:40:14|2451.45
20:40:15|2452.19
20:40:16|2452.19
20:40:17|2452.19
20:40:18|2452.19
20:40:19|2451.14
20:40:20|2450.99
20:40:21|2449.77
20:40:22|2449.77
20:40:23|2449.84
20:40:24|2449.84
20:40:25|2449.84
20:40:26|2449.84
20:40:27|2449.84
20:40:28|2449.84
20:40:29|2449.84
20:40:30|2449.84
20:40:31|2449.84
20:40:32|2449.84
20:40:33|2449.84
20:40:34|2449.84
20:40:35|2449.36
20:40:36|2449.36
20:40:37|2449.36
20:40:39|2449.28
20:40:40|2448.78
20:40:41|2448.78
20:40:41|2448.8
20:40:43|2448.8
20:40:44|2448.8
20:40:45|2448.8
20:40:46|2448.87
20:40:47|2448.93
20:40:48|2448.93
20:40:49|2449.02
20:40:50|2449.1
20:40:51|2449.69
20:40:52|2450.48
20:40:53|2450.48
20:40:54|2450.71
20:40:55|2450.99
20:40:56|2450.99
20:40:57|2451.55
20:40:58|2451.74
20:40:59|2451.74
20:41:00|2452.34
20:41:01|2452.34
20:41:02|2452.34
20:41:03|2451.65
20:41:04|2451.65
20:41:05|2451.65
20:41:06|2451.67
20:41:07|2451.36
20:41:08|2450.75
20:41:09|2450.75
20:41:10|2450.75
20:41:11|2451.48
20:41:12|2451.48
20:41:13|2452.02
20:41:14|2452.02
20:41:16|2452.02
20:41:16|2451.16
20:41:17|2451.16
20:41:18|2450.71
20:41:19|2450.49
20:41:20|2450.49
20:41:21|2450.49
20:41:22|2450.84
20:41:23|2449.38
20:41:24|2449.1
20:41:25|2448.8
20:41:26|2449.38
20:41:28|2449.38
20:41:28|2449.38
20:41:29|2449.49
20:41:30|2449.49
20:41:31|2449.49
20:41:32|2449.49
20:41:34|2448.21
20:41:34|2446.16
20:41:35|2448.02
20:41:36|2446.92
20:41:37|2445.63
20:41:39|2445.54
20:41:40|2444.59
20:41:41|2443.42
20:41:41|2443.83
20:41:43|2444.01
20:41:44|2443.79
20:41:45|2442.96
20:41:46|2443.84
20:41:47|2442.15
20:41:48|2442.49
20:41:49|2442.47
20:41:50|2442.53
20:41:51|2443.14
20:41:52|2443.83
20:41:54|2444.32
20:41:55|2443.32
20:41:56|2443.85
20:41:57|2443.85
20:41:57|2443.64
20:41:59|2443.64
20:41:59|2442.73
20:42:00|2441.58
20:42:01|2441.5
20:42:02|2442.72
20:42:04|2442.72
20:42:05|2443.39
20:42:06|2443.83
20:42:07|2443.25
20:42:08|2442.32
20:42:09|2442.18
20:42:10|2442.18
20:42:11|2443.01
20:42:12|2443.59
20:42:13|2443.32
20:42:14|2443.99
20:42:15|2444.03
20:42:16|2444.03
20:42:17|2442.5
20:42:18|2442.63
20:42:20|2442.63
20:42:20|2442.63
20:42:22|2442.73
20:42:23|2442.73
20:42:23|2443.77
20:42:24|2444.33
20:42:25|2444.46
20:42:26|2444.04
20:42:27|2444.04
20:42:29|2445.89
20:42:30|2445.34
20:42:30|2445.54
20:42:31|2445.54
20:42:33|2444.98
20:42:34|2444.73
20:42:34|2444.14
20:42:36|2443.42
20:42:37|2443.56
20:42:37|2442.58
20:42:38|2442.84
20:42:39|2442.84
20:42:41|2442.84
20:42:42|2442.79
20:42:43|2442.3
20:42:45|2442.15
20:42:45|2441.25
20:42:47|2441.25
20:42:48|2441.25
20:42:49|2441.67
20:42:50|2443.09
20:42:51|2445.89
20:42:52|2447.14
20:42:53|2451.73
20:42:54|2453.02
20:42:55|2454.25
20:42:56|2453.78
20:42:57|2454.99
20:42:58|2462.
20:42:59|2458.42
20:43:00|2457.92
20:43:01|2462.69
20:43:01|2462.36
20:43:03|2460.71
20:43:04|2458.94
20:43:05|2457.58
20:43:05|2456.17
20:43:07|2454.69
20:43:07|2458.84
20:43:08|2460.7
20:43:10|2461.49
20:43:11|2462.63
20:43:12|2462.19
20:43:13|2463.6
20:43:14|2466.3
20:43:15|2466.61
20:43:16|2465.73
20:43:17|2466.73
20:43:18|2469.7
20:43:19|2472.23
20:43:20|2473.7
20:43:21|2470.43
20:43:22|2472.84
20:43:23|2473.65
20:43:24|2468.99
20:43:25|2468.98
20:43:26|2466.18
20:43:27|2467.57
20:43:28|2467.78
20:43:29|2466.68
20:43:30|2467.37
20:43:31|2466.73
20:43:32|2468.64
20:43:33|2467.45
20:43:35|2469.46
20:43:35|2472.25
20:43:36|2475.34
20:43:37|2477.23
20:43:38|2476.03
20:43:39|2474.19
20:43:41|2475.18
20:43:42|2476.49
20:43:44|2475.82
20:43:45|2477.72
20:43:45|2476.1
20:43:47|2480.
20:43:47|2478.97
20:43:49|2480.35
20:43:50|2476.91
20:43:51|2473.06
20:43:53|2470.59
20:43:53|2470.6
20:43:54|2469.37
20:43:55|2467.41
20:43:56|2466.26
20:43:58|2462.36
20:43:58|2465.09
20:43:59|2466.3
20:44:01|2469.26
20:44:02|2467.08
20:44:03|2468.17
20:44:04|2470.71
20:44:05|2470.37
20:44:06|2473.06
20:44:06|2471.38
20:44:07|2471.61
20:44:09|2470.37
20:44:10|2469.79
20:44:11|2469.48
20:44:12|2470.04
20:44:13|2470.08
20:44:14|2470.69
20:44:15|2470.24
20:44:15|2471.37
20:44:17|2471.49
20:44:17|2471.55
20:44:18|2469.48
20:44:20|2469.67
20:44:21|2469.8
20:44:21|2469.05
20:44:23|2469.98
20:44:24|2469.1
20:44:24|2467.87
20:44:25|2465.19
20:44:27|2463.84
20:44:28|2463.63
20:44:29|2464.22
20:44:30|2465.36
20:44:30|2465.96
20:44:32|2464.1
20:44:33|2462.64
20:44:33|2462.31
20:44:35|2461.64
20:44:36|2464.82
20:44:37|2463.25
20:44:38|2463.01
20:44:39|2462.24
20:44:40|2459.4
20:44:41|2457.98
20:44:42|2455.89
20:44:43|2452.72
20:44:44|2452.1
20:44:45|2453.92
20:44:46|2452.61
20:44:47|2448.85
20:44:48|2444.87
20:44:50|2444.05
20:44:51|2443.71
20:44:52|2447.77
20:44:53|2444.92
20:44:54|2446.12
20:44:55|2448.75
20:44:56|2449.29
20:44:57|2453.02
20:44:58|2454.55
20:44:59|2456.
20:45:00|2455.78
20:45:01|2455.
20:45:02|2453.52
20:45:03|2452.03
20:45:04|2451.71
20:45:05|2452.47
20:45:06|2451.5
20:45:07|2452.27
20:45:08|2454.17
20:45:09|2455.46
20:45:10|2457.47
20:45:11|2458.24
20:45:12|2457.72
20:45:13|2458.9
20:45:14|2460.17
20:45:15|2459.67
20:45:16|2460.03
20:45:17|2461.09
20:45:18|2461.23
20:45:19|2459.1
20:45:21|2457.7
20:45:21|2456.44
20:45:22|2454.97
20:45:24|2453.3
20:45:24|2453.59
20:45:25|2453.04
20:45:26|2450.51
20:45:28|2450.04
20:45:29|2451.76
20:45:30|2453.2
20:45:31|2452.41
20:45:32|2450.36
20:45:33|2450.85
20:45:34|2453.3
20:45:35|2451.2
20:45:36|2455.07
20:45:36|2456.09
20:45:38|2457.11
20:45:38|2458.58
20:45:40|2457.62
20:45:41|2457.87
20:45:41|2459.02
20:45:44|2457.76
20:45:45|2458.98
20:45:46|2460.13
20:45:47|2460.6
20:45:48|2461.27
20:45:50|2462.86
20:45:50|2464.56
20:45:51|2464.82
20:45:52|2465.03
20:45:54|2463.44
20:45:55|2466.49
20:45:55|2466.85
20:45:57|2466.06
20:45:57|2467.41
20:45:58|2466.69
20:46:00|2467.22
20:46:01|2466.18
20:46:02|2467.28
20:46:02|2467.09
20:46:04|2464.65
20:46:05|2464.
20:46:05|2463.05
20:46:07|2462.66
20:46:08|2464.9
20:46:09|2463.9
20:46:10|2463.71
20:46:11|2464.32
20:46:11|2464.74
20:46:13|2465.82
20:46:14|2466.65
20:46:15|2467.52
20:46:16|2466.36
20:46:17|2464.71
20:46:18|2466.73
20:46:19|2466.96
20:46:20|2468.12
20:46:21|2468.02
20:46:22|2468.02
20:46:23|2467.89
20:46:24|2467.89
20:46:25|2465.65
20:46:26|2467.29
20:46:27|2467.43
20:46:28|2467.43
20:46:29|2467.53
20:46:30|2467.5
20:46:31|2468.66
20:46:32|2468.7
20:46:33|2466.79
20:46:34|2466.46
20:46:35|2465.31
20:46:36|2466.48
20:46:37|2467.95
20:46:38|2469.26
20:46:39|2469.26
20:46:40|2469.08
20:46:41|2468.42
20:46:42|2468.58
20:46:44|2469.57
20:46:44|2472.25
20:46:46|2473.06
20:46:47|2472.57
20:46:48|2471.12
20:46:48|2470.93
20:46:50|2472.25
20:46:51|2473.6
20:46:52|2474.2
20:46:57|2475.36
20:46:58|2473.9
20:46:59|2474.73
20:47:01|2475.18
20:47:02|2475.53
20:47:03|2475.22
20:47:03|2475.33
20:47:05|2475.39
20:47:06|2473.85
20:47:06|2472.9
20:47:07|2474.02
20:47:09|2475.53
20:47:10|2477.59
20:47:11|2478.6
20:47:11|2478.96
20:47:13|2478.14
20:47:14|2480.15
20:47:14|2480.86
20:47:16|2482.76
20:47:16|2483.01
20:47:18|2483.01
20:47:18|2478.66
20:47:19|2477.04
20:47:20|2479.64
20:47:22|2476.28
20:47:22|2479.
20:47:23|2482.11
20:47:25|2482.83
20:47:25|2483.65
20:47:27|2483.05
20:47:27|2482.35
20:47:29|2482.18
20:47:30|2481.99
20:47:31|2480.79
20:47:32|2478.49
20:47:33|2479.48
20:47:34|2476.91
20:47:35|2478.08
20:47:36|2479.3
20:47:37|2478.97
20:47:37|2480.47
20:47:39|2480.84
20:47:40|2481.27
20:47:40|2483.28
20:47:41|2484.93
20:47:43|2483.43
20:47:44|2484.26
20:47:46|2484.05
20:47:47|2486.18
20:47:47|2486.01
20:47:48|2487.22
20:47:50|2489.73
20:47:51|2489.31
20:47:51|2484.98
20:47:53|2486.14
20:47:53|2488.88
20:47:54|2488.47
20:47:55|2487.72
20:47:57|2490.47
20:47:57|2490.81
20:47:59|2487.9
20:48:00|2487.59
20:48:00|2487.21
20:48:02|2487.23
20:48:03|2486.99
20:48:03|2486.99
20:48:04|2486.27
20:48:05|2485.64
20:48:06|2486.45
20:48:07|2487.04
20:48:09|2488.31
20:48:10|2488.59
20:48:11|2488.41
20:48:12|2487.81
20:48:13|2487.81
20:48:13|2489.81
20:48:15|2489.1
20:48:16|2488.17
20:48:17|2489.74
20:48:17|2489.74
20:48:19|2489.14
20:48:25|2481.38
20:48:26|2480.
20:48:27|2479.62
20:48:28|2478.
20:48:29|2480.03
20:48:30|2480.16
20:48:31|2481.79
20:48:32|2481.78
20:48:33|2485.61
20:48:34|2483.29
20:48:35|2484.42
20:48:36|2484.96
20:48:37|2485.11
20:48:38|2485.11
20:48:39|2486.65
20:48:40|2485.31
20:48:41|2486.24
20:48:42|2485.
20:48:43|2485.3
20:48:44|2486.24
20:48:45|2486.24
20:48:47|2485.44
20:48:47|2484.85
20:48:49|2486.24
20:48:50|2482.94
20:48:51|2483.28
20:48:52|2483.2
20:48:53|2483.84
20:48:55|2484.37
20:48:56|2484.44
20:48:57|2484.44
20:48:57|2485.13
20:48:58|2485.13
20:48:59|2484.97
20:49:00|2484.21
20:49:01|2484.21
20:49:02|2485.41
20:49:03|2485.61
20:49:04|2487.1
20:49:06|2487.79
20:49:07|2486.78
20:49:07|2487.31
20:49:09|2487.31
20:49:09|2486.72
20:49:10|2485.95
20:49:11|2483.96
20:49:13|2483.8
20:49:13|2483.91
20:49:14|2482.54
20:49:15|2482.43
20:49:16|2481.6
20:49:17|2484.12
20:49:19|2482.95
20:49:20|2482.01
20:49:21|2480.15
20:49:21|2478.75
20:49:23|2476.8
20:49:24|2476.37
20:49:25|2474.06
20:49:25|2474.54
20:49:27|2476.37
20:49:28|2475.62
20:49:28|2476.09
20:49:29|2477.16
20:49:31|2476.99
20:49:32|2478.7
20:49:32|2479.17
20:49:34|2477.
20:49:35|2476.3
20:49:36|2476.79
20:49:37|2476.79
20:49:38|2476.45
20:49:38|2476.94
20:49:40|2476.94
20:49:40|2478.4
20:49:42|2478.34
20:49:42|2478.03
20:49:43|2476.91
20:49:44|2476.46
20:49:46|2476.43
20:49:48|2475.63
20:49:48|2475.53
20:49:50|2472.98
20:49:51|2472.34
20:49:52|2471.96
20:49:53|2470.89
20:49:54|2471.78
20:49:55|2471.32
20:49:56|2472.74
20:49:57|2472.83
20:49:58|2472.88
20:49:59|2473.4
20:50:00|2471.95
20:50:01|2470.81
20:50:02|2471.96
20:50:04|2470.59
20:50:05|2471.44
20:50:05|2473.06
20:50:06|2471.55
20:50:08|2470.31
20:50:08|2471.12
20:50:09|2472.
20:50:10|2471.68
20:50:11|2472.03
20:50:12|2471.88
20:50:13|2471.78
20:50:14|2475.18
20:50:16|2473.06
20:50:16|2473.06
20:50:17|2472.7
20:50:18|2473.34
20:50:19|2472.8
20:50:21|2472.8
20:50:21|2472.23
20:50:22|2470.84
20:50:23|2471.21
20:50:24|2470.39
20:50:26|2469.75
20:50:27|2467.55
20:50:27|2466.96
20:50:28|2463.86
20:50:29|2465.19
20:50:31|2466.39
20:50:31|2466.46
20:50:32|2465.7
20:50:34|2467.8
20:50:35|2467.34
20:50:36|2465.82
20:50:37|2464.14
20:50:38|2463.63
20:50:39|2465.33
20:50:40|2465.81
20:50:41|2467.08
20:50:42|2468.12
20:50:43|2467.6
20:50:44|2467.72
20:50:45|2466.74
20:50:46|2466.74
20:50:47|2468.09
20:50:48|2467.28
20:50:49|2466.87
20:50:50|2466.1
20:50:51|2464.82
20:50:52|2465.52
20:50:53|2466.72
20:50:54|2465.16
20:50:55|2465.16
20:50:57|2465.81
20:50:58|2466.12
20:50:58|2464.51
20:51:00|2463.83
20:51:00|2462.87
20:51:02|2463.03
20:51:03|2464.53
20:51:03|2466.2
20:51:04|2465.66
20:51:06|2462.46
20:51:06|2462.16
20:51:08|2463.74
20:51:08|2464.82
20:51:09|2465.
20:51:10|2464.2
20:51:12|2463.38
20:51:12|2464.43
20:51:13|2466.3
20:51:15|2466.38
20:51:15|2468.12
20:51:16|2469.12
20:51:17|2468.89
20:51:18|2469.76
20:51:20|2470.17
20:51:20|2469.67
20:51:21|2470.4
20:51:22|2470.21
20:51:24|2469.68
20:51:25|2469.68
20:51:25|2469.37
20:51:26|2469.37
20:51:28|2471.
20:51:28|2469.54
20:51:29|2471.08
20:51:31|2471.27
20:51:31|2469.75
20:51:33|2471.07
20:51:34|2471.65
20:51:34|2471.74
20:51:36|2471.45
20:51:37|2471.8
20:51:37|2471.68
20:51:38|2471.23
20:51:39|2471.23
20:51:40|2471.94
20:51:41|2472.23
20:51:42|2472.57
20:51:43|2472.27
20:51:44|2472.61
20:51:46|2472.72
20:51:47|2473.81
20:51:47|2473.81
20:51:49|2474.4
20:51:50|2474.92
20:51:52|2474.24
20:51:53|2475.77
20:51:55|2476.85
20:51:56|2477.19
20:51:57|2478.12
20:51:58|2476.68
20:51:59|2477.56
20:51:59|2477.21
20:52:00|2477.21
20:52:02|2476.55
20:52:02|2476.55
20:52:04|2476.36
20:52:05|2477.94
20:52:06|2477.37
20:52:07|2478.13
20:52:07|2477.49
20:52:09|2477.92
20:52:10|2477.63
20:52:11|2478.05
20:52:12|2479.39
20:52:13|2480.87
20:52:14|2481.21
20:52:15|2480.72
20:52:16|2482.98
20:52:17|2481.11
20:52:18|2480.18
20:52:19|2479.78
20:52:20|2479.7
20:52:21|2482.15
20:52:22|2482.18
20:52:23|2482.18
20:52:24|2483.22
20:52:25|2482.75
20:52:26|2481.78
20:52:27|2482.73
20:52:28|2482.73
20:52:29|2482.73
20:52:30|2484.86
20:52:31|2485.45
20:52:32|2486.18
20:52:33|2485.32
20:52:34|2485.83
20:52:35|2488.
20:52:36|2487.99
20:52:37|2487.07
20:52:38|2486.84
20:52:39|2485.23
20:52:40|2484.
20:52:41|2484.19
20:52:43|2483.99
20:52:43|2482.94
20:52:44|2481.43
20:52:45|2482.15
20:52:46|2481.51
20:52:48|2482.94
20:52:48|2482.38
20:52:50|2483.08
20:52:52|2483.1
20:52:53|2482.
20:52:53|2482.38
20:52:55|2483.1
20:52:56|2484.01
20:52:56|2482.63
20:52:58|2483.34
20:52:59|2483.34
20:53:00|2485.41
20:53:00|2484.8
20:53:02|2484.7
20:53:03|2484.7
20:53:03|2484.01
20:53:05|2484.89
20:53:06|2485.92
20:53:06|2485.23
20:53:07|2486.67
20:53:09|2484.33
20:53:10|2485.27
20:53:10|2485.94
20:53:11|2485.07
20:53:12|2484.14
20:53:13|2484.52
20:53:14|2485.19
20:53:15|2484.26
20:53:17|2482.94
20:53:17|2483.55
20:53:18|2483.77
20:53:19|2484.06
20:53:20|2483.63
20:53:22|2483.14
20:53:23|2483.58
20:53:24|2483.47
20:53:24|2482.93
20:53:25|2481.6
20:53:26|2481.14
20:53:27|2480.42
20:53:29|2479.39
20:53:29|2479.58
20:53:30|2479.95
20:53:32|2481.07
20:53:33|2481.44
20:53:33|2482.01
20:53:35|2482.14
20:53:35|2482.52
20:53:36|2483.78
20:53:37|2482.2
20:53:39|2481.14
20:53:40|2481.78
20:53:41|2481.65
20:53:42|2481.09
20:53:43|2481.7
20:53:44|2481.7
20:53:45|2480.
20:53:45|2479.65
20:53:47|2480.63
20:53:48|2481.16
20:53:49|2480.96
20:53:50|2480.96
20:53:52|2479.06
20:53:53|2478.72
20:53:53|2478.02
20:53:54|2477.94
20:53:56|2476.79
20:53:57|2475.34
20:53:57|2472.62
20:53:58|2469.75
20:54:00|2468.89
20:54:01|2472.22
20:54:02|2473.02
20:54:02|2472.49
20:54:04|2471.06
20:54:05|2469.68
20:54:05|2470.59
20:54:07|2471.94
20:54:08|2470.91
20:54:08|2472.81
20:54:10|2472.73
20:54:10|2472.37
20:54:12|2473.76
20:54:13|2473.93
20:54:14|2474.43
20:54:15|2473.46
20:54:16|2473.68
20:54:16|2473.54
20:54:18|2473.06
20:54:19|2472.38
20:54:20|2472.23
20:54:21|2471.79
20:54:22|2471.23
20:54:23|2470.95
20:54:24|2471.82
20:54:25|2471.64
20:54:26|2471.16
20:54:27|2472.1
20:54:27|2475.18
20:54:29|2474.19
20:54:30|2475.77
20:54:31|2476.04
20:54:32|2476.43
20:54:33|2477.22
20:54:33|2478.18
20:54:35|2478.72
20:54:36|2477.64
20:54:37|2476.49
20:54:38|2476.97
20:54:38|2476.97
20:54:39|2477.32
20:54:41|2478.98
20:54:42|2479.7
20:54:43|2480.4
20:54:43|2479.07
20:54:45|2478.92
20:54:46|2479.12
20:54:47|2480.35
20:54:48|2480.58
20:54:49|2480.29
20:54:50|2479.91
20:54:51|2479.56
20:54:53|2478.96
20:54:54|2478.86
20:54:54|2478.86
20:54:56|2480.95
20:54:56|2480.26
20:54:58|2480.05
20:54:59|2478.53
20:55:00|2478.22
20:55:00|2479.48
20:55:02|2479.48
20:55:03|2479.49
20:55:04|2479.31
20:55:05|2479.31
20:55:05|2479.74
20:55:07|2479.35
20:55:07|2480.09
20:55:08|2479.57
20:55:10|2479.33
20:55:10|2478.88
20:55:12|2478.32
20:55:13|2477.29
20:55:14|2478.24
20:55:15|2478.04
20:55:16|2477.64
20:55:17|2476.8
20:55:18|2476.
20:55:19|2476.4
20:55:20|2476.67
20:55:21|2475.2
20:55:22|2474.62
20:55:23|2474.19
20:55:24|2473.08
20:55:25|2472.68
20:55:26|2471.73
20:55:27|2470.97
20:55:28|2469.88
20:55:29|2470.43
20:55:30|2472.23
20:55:31|2471.64
20:55:32|2472.3
20:55:33|2472.18
20:55:34|2470.44
20:55:35|2470.95
20:55:36|2469.93
20:55:37|2471.59
20:55:38|2472.23
20:55:39|2472.23
20:55:40|2472.23
20:55:41|2473.08
20:55:42|2473.08
20:55:44|2472.46
20:55:45|2472.
20:55:45|2472.
20:55:46|2472.
20:55:47|2472.53
20:55:48|2472.53
20:55:49|2472.75
20:55:50|2473.11
20:55:52|2473.15
20:55:53|2474.13
20:55:55|2474.04
20:55:56|2472.92
20:55:57|2471.1
20:55:58|2471.43
20:56:00|2471.08
20:56:00|2471.33
20:56:01|2472.22
20:56:02|2473.06
20:56:04|2473.7
20:56:05|2473.7
20:56:06|2474.09
20:56:07|2474.62
20:56:07|2474.97
20:56:08|2476.57
20:56:09|2475.79
20:56:10|2476.22
20:56:11|2476.22
20:56:13|2475.96
20:56:13|2475.9
20:56:14|2475.9
20:56:16|2476.32
20:56:17|2475.45
20:56:18|2475.71
20:56:18|2475.33
20:56:19|2475.45
20:56:20|2472.81
20:56:29|2470.75
20:56:30|2470.75
20:56:31|2471.18
20:56:31|2472.22
20:56:33|2472.23
20:56:34|2472.71
20:56:35|2472.55
20:56:36|2472.75
20:56:37|2471.48
20:56:38|2471.48
20:56:39|2473.78
20:56:40|2474.03
20:56:41|2474.17
20:56:42|2475.31
20:56:43|2474.99
20:56:44|2475.29
20:56:45|2475.44
20:56:46|2474.64
20:56:47|2475.39
20:56:48|2474.
20:56:49|2474.21
20:56:50|2473.59
20:56:51|2474.47
20:56:52|2473.61
20:56:53|2474.09
20:56:55|2472.59
20:56:56|2473.05
20:56:56|2472.89
20:56:58|2473.7
20:57:00|2473.03
20:57:00|2474.16
20:57:02|2474.43
20:57:03|2474.79
20:57:04|2475.53
20:57:05|2476.56
20:57:07|2476.36
20:57:07|2476.42
20:57:09|2476.32
20:57:09|2474.89
20:57:10|2474.79
20:57:11|2474.21
20:57:12|2473.6
20:57:13|2472.7
20:57:15|2471.6
20:57:16|2472.37
20:57:16|2474.05
20:57:17|2475.53
20:57:18|2477.78
20:57:19|2478.73
20:57:20|2477.46
20:57:22|2477.65
20:57:22|2475.53
20:57:24|2474.55
20:57:24|2474.93
20:57:25|2476.78
20:57:27|2477.26
20:57:28|2476.88
20:57:29|2476.43
20:57:29|2476.12
20:57:30|2476.12
20:57:32|2477.
20:57:32|2476.84
20:57:33|2476.84
20:57:35|2476.84
20:57:35|2477.71
20:57:37|2477.99
20:57:38|2478.88
20:57:38|2479.57
20:57:39|2478.97
20:57:41|2478.97
20:57:41|2478.72
20:57:43|2480.24
20:57:43|2480.47
20:57:45|2480.06
20:57:46|2481.38
20:57:46|2482.31
20:57:47|2481.17
20:57:48|2478.77
20:57:50|2480.47
20:57:51|2481.22
20:57:52|2479.91
20:57:52|2480.63
20:57:53|2481.15
20:57:55|2480.04
20:57:57|2481.82
20:57:58|2481.4
20:57:58|2481.78
20:57:59|2482.94
20:58:01|2483.2
20:58:02|2482.71
20:58:02|2481.26
20:58:04|2482.16
20:58:04|2481.62
20:58:06|2481.78
20:58:07|2483.32
20:58:08|2485.24
20:58:09|2484.96
20:58:11|2484.31
20:58:12|2484.08
20:58:13|2484.62
20:58:14|2484.66
20:58:15|2485.86
20:58:16|2486.61
20:58:17|2486.41
20:58:19|2484.17
20:58:20|2484.54
20:58:21|2485.77
20:58:21|2486.25
20:58:23|2486.28
20:58:24|2485.75
20:58:25|2486.56
20:58:26|2486.44
20:58:26|2486.44
20:58:28|2486.44
20:58:29|2486.99
20:58:30|2486.78
20:58:30|2486.78
20:58:32|2486.92
20:58:33|2487.79
20:58:33|2487.61
20:58:34|2488.05
20:58:36|2486.8
20:58:37|2486.8
20:58:38|2487.63
20:58:38|2487.63
20:58:39|2487.9
20:58:41|2488.03
20:58:41|2487.57
20:58:43|2487.11
20:58:44|2485.89
20:58:44|2486.99
20:58:46|2486.99
20:58:46|2484.72
20:58:48|2486.3
20:58:49|2487.36
20:58:50|2487.26
20:58:51|2487.26
20:58:52|2487.26
20:58:53|2487.29
20:58:54|2487.31
20:58:55|2487.31
20:58:57|2487.59
20:58:58|2487.59
20:58:59|2488.3
20:59:00|2488.76
20:59:01|2487.88
20:59:02|2488.16
20:59:03|2488.
20:59:04|2485.86
20:59:05|2484.22
20:59:06|2484.08
20:59:07|2481.64
20:59:08|2481.28
20:59:10|2480.8
20:59:10|2481.13
20:59:11|2482.07
20:59:13|2482.86
20:59:13|2483.79
20:59:14|2484.2
20:59:16|2485.63
20:59:17|2485.71
20:59:17|2485.81
20:59:18|2486.48
20:59:19|2487.64
20:59:20|2487.97
20:59:21|2488.53
20:59:23|2489.54
20:59:24|2489.21
20:59:24|2489.64
20:59:25|2490.
20:59:26|2490.19
20:59:27|2489.4
20:59:28|2488.35
20:59:30|2486.72
20:59:31|2485.41
20:59:31|2484.23
20:59:33|2484.61
20:59:33|2486.
20:59:34|2487.69
20:59:35|2488.59
20:59:36|2488.24
20:59:37|2488.59
20:59:38|2488.8
20:59:39|2487.3
20:59:41|2486.1
20:59:41|2486.
20:59:42|2485.41
20:59:44|2485.41
20:59:45|2484.48
20:59:45|2486.29
20:59:46|2486.05
20:59:48|2486.09
20:59:49|2485.73
20:59:50|2486.44
20:59:50|2486.98
20:59:52|2488.48
20:59:52|2488.25
20:59:53|2488.25
20:59:54|2490.08
20:59:56|2490.08
20:59:57|2488.28
20:59:59|2487.2
20:59:59|2487.94
21:00:01|2486.85
21:00:01|2486.85
21:00:03|2487.58
21:00:04|2487.5
21:00:04|2487.34
21:00:06|2487.05
21:00:07|2486.4
21:00:08|2485.05
21:00:09|2484.53
21:00:09|2484.8
21:00:11|2486.66
21:00:12|2487.89
21:00:12|2488.67
21:00:15|2489.39
21:00:16|2489.27
21:00:16|2489.9
21:00:18|2490.08
21:00:19|2488.25
21:00:19|2489.2
21:00:21|2488.34
21:00:21|2488.83
21:00:22|2488.83
21:00:24|2489.76
21:00:25|2489.68
21:00:26|2487.13
21:00:26|2485.42
21:00:27|2488.95
21:00:28|2489.52
21:00:30|2488.99
21:00:31|2489.38
21:00:32|2488.57
21:00:32|2488.71
21:00:34|2489.1
21:00:35|2489.58
21:00:36|2489.9
21:00:36|2489.95
21:00:37|2490.35
21:00:39|2490.38
21:00:40|2489.84
21:00:40|2488.85
21:00:41|2488.69
21:00:42|2488.87
21:00:44|2487.82
21:00:45|2487.8
21:00:46|2486.17
21:00:47|2486.17
21:00:48|2487.31
21:00:48|2487.14
21:00:50|2487.46
21:00:51|2487.07
21:00:52|2486.01
21:00:53|2484.53
21:00:53|2484.02
21:00:55|2482.83
21:00:55|2482.52
21:00:57|2481.92
21:00:58|2481.22
21:00:58|2483.64
21:01:01|2481.81
21:01:02|2481.41
21:01:03|2482.63
21:01:04|2481.98
21:01:05|2484.12
21:01:06|2484.36
21:01:07|2484.36
21:01:08|2485.16
21:01:09|2484.94
21:01:10|2485.85
21:01:11|2485.85
21:01:12|2487.21
21:01:13|2486.41
21:01:14|2487.41
21:01:15|2487.75
21:01:16|2488.81
21:01:17|2489.75
21:01:18|2489.16
21:01:19|2489.77
21:01:20|2489.26
21:01:21|2488.72
21:01:22|2488.72
21:01:23|2488.72
21:01:24|2488.18
21:01:25|2486.85
21:01:26|2485.86
21:01:27|2486.67
21:01:28|2488.02
21:01:30|2487.65
21:01:30|2487.13
21:01:31|2487.13
21:01:32|2487.13
21:01:33|2487.13
21:01:35|2486.34
21:01:35|2485.35
21:01:36|2485.63
21:01:37|2486.83
21:01:38|2486.53
21:01:40|2486.56
21:01:41|2486.56
21:01:41|2487.88
21:01:42|2488.73
21:01:43|2487.14
21:01:44|2487.
21:01:46|2488.29
21:01:46|2488.29
21:01:48|2488.29
21:01:48|2487.82
21:01:49|2487.56
21:01:50|2487.38
21:01:51|2486.53
21:01:52|2485.46
21:01:54|2486.57
21:01:54|2486.57
21:01:55|2485.58
21:01:56|2485.06
21:01:57|2485.89
21:01:59|2485.96
21:02:01|2486.97
21:02:01|2486.97
21:02:02|2486.97
21:02:04|2486.97
21:02:05|2484.8
21:02:06|2484.53
21:02:07|2484.36
21:02:08|2485.91
21:02:09|2486.74
21:02:10|2487.7
21:02:11|2488.77
21:02:12|2488.77
21:02:12|2488.78
21:02:14|2487.54
21:02:14|2488.57
21:02:16|2487.96
21:02:17|2487.67
21:02:18|2487.2
21:02:19|2487.26
21:02:19|2487.22
21:02:21|2486.27
21:02:22|2486.41
21:02:23|2487.31
21:02:24|2488.36
21:02:25|2488.36
21:02:25|2487.01
21:02:27|2486.95
21:02:28|2486.72
21:02:28|2486.61
21:02:30|2486.61
21:02:31|2486.57
21:02:32|2487.82
21:02:33|2487.7
21:02:34|2487.7
21:02:35|2487.82
21:02:36|2487.82
21:02:37|2488.89
21:02:38|2488.89
21:02:39|2489.
21:02:40|2489.
21:02:41|2488.82
21:02:42|2488.2
21:02:43|2488.16
21:02:44|2487.21
21:02:45|2486.36
21:02:46|2486.1
21:02:47|2486.24
21:02:48|2486.24
21:02:49|2486.16
21:02:50|2486.65
21:02:51|2487.41
21:02:52|2487.3
21:02:53|2487.3
21:02:55|2487.63
21:02:55|2486.5
21:02:56|2486.5
21:02:57|2485.28
21:02:58|2484.83
21:03:00|2485.52
21:03:01|2485.79
21:03:03|2484.39
21:03:03|2484.14
21:03:05|2484.08
21:03:05|2484.88
21:03:07|2484.88
21:03:07|2484.66
21:03:08|2484.49
21:03:09|2484.49
21:03:11|2483.45
21:03:11|2482.84
21:03:12|2482.11
21:03:14|2481.6
21:03:14|2480.94
21:03:15|2482.42
21:03:16|2482.23
21:03:18|2481.52
21:03:19|2482.41
21:03:19|2483.87
21:03:21|2484.58
21:03:22|2484.56
21:03:22|2485.49
21:03:24|2485.38
21:03:24|2484.1
21:03:26|2484.6
21:03:26|2484.6
21:03:27|2486.04
21:03:28|2484.8
21:03:29|2484.07
21:03:30|2484.13
21:03:31|2483.88
21:03:32|2483.25
21:03:34|2482.66
21:03:35|2482.35
21:03:35|2481.64
21:03:36|2481.35
21:03:37|2481.12
21:03:38|2481.22
21:03:40|2480.57
21:03:40|2480.47
21:03:41|2479.8
21:03:43|2479.03
21:03:44|2480.69
21:03:46|2479.89
21:03:46|2479.17
21:03:48|2479.17
21:03:49|2478.68
21:03:49|2477.78
21:03:50|2477.6
21:03:51|2477.74
21:03:52|2477.17
21:03:54|2477.12
21:03:54|2477.39
21:03:55|2477.39
21:03:56|2476.37
21:03:57|2476.61
21:03:58|2477.39
21:04:00|2477.72
21:04:01|2478.72
21:04:02|2478.88
21:04:03|2478.16
21:04:04|2480.94
21:04:05|2480.94
21:04:05|2478.71
21:04:07|2478.35
21:04:08|2479.58
21:04:09|2479.58
21:04:10|2478.49
21:04:11|2478.43
21:04:12|2478.48
21:04:13|2479.86
21:04:14|2479.04
21:04:15|2479.04
21:04:16|2479.14
21:04:17|2478.95
21:04:18|2479.45
21:04:19|2480.34
21:04:20|2481.64
21:04:21|2482.35
21:04:22|2481.84
21:04:23|2482.06
21:04:24|2482.35
21:04:25|2482.25
21:04:26|2483.24
21:04:27|2482.92
21:04:28|2483.13
21:04:29|2483.22
21:04:30|2483.22
21:04:31|2483.22
21:04:32|2484.61
21:04:33|2485.09
21:04:34|2485.53
21:04:35|2486.2
21:04:36|2487.63
21:04:37|2487.25
21:04:38|2488.33
21:04:39|2486.94
21:04:40|2488.27
21:04:41|2487.58
21:04:42|2485.2
21:04:43|2486.07
21:04:44|2485.84
21:04:46|2486.99
21:04:47|2486.99
21:04:47|2486.99
21:04:49|2486.12
21:04:50|2485.86
21:04:50|2486.99
21:04:52|2487.7
21:04:53|2487.7
21:04:54|2487.64
21:04:55|2487.49
21:04:55|2488.13
21:04:57|2488.4
21:04:59|2488.4
21:05:00|2488.27
21:05:00|2488.01
21:05:02|2488.4
21:05:03|2489.04
21:05:04|2489.49
21:05:05|2489.83
21:05:06|2490.05
21:05:07|2489.37
21:05:08|2488.75
21:05:09|2488.75
21:05:10|2491.05
21:05:11|2491.1
21:05:12|2490.93
21:05:13|2491.41
21:05:14|2490.44
21:05:15|2489.94
21:05:16|2490.43
21:05:17|2490.38
21:05:18|2490.72
21:05:19|2490.38
21:05:20|2490.38
21:05:21|2490.66
21:05:22|2490.68
21:05:23|2491.44
21:05:24|2491.43
21:05:25|2492.33
21:05:26|2492.27
21:05:27|2492.41
21:05:28|2492.86
21:05:29|2493.29
21:05:30|2493.59
21:05:31|2494.29
21:05:32|2494.81
21:05:33|2494.96
21:05:34|2494.81
21:05:35|2494.67
21:05:36|2495.52
21:05:38|2495.17
21:05:38|2494.48
21:05:39|2495.73
21:05:40|2494.39
21:05:41|2494.39
21:05:42|2495.84
21:05:43|2495.22
21:05:44|2495.49
21:05:45|2496.47
21:05:46|2496.23
21:05:47|2496.31
21:05:49|2496.93
21:05:49|2498.37
21:05:51|2497.63
21:05:51|2497.25
21:05:52|2496.66
21:05:54|2496.27
21:05:54|2496.94
21:05:56|2497.9
21:05:57|2497.9
21:05:57|2497.5
21:05:58|2497.74
21:05:59|2498.83
21:06:00|2498.83
21:06:02|2498.59
21:06:03|2500.
21:06:05|2497.38
21:06:06|2498.94
21:06:07|2498.4
21:06:08|2497.98
21:06:09|2496.02
21:06:10|2496.48
21:06:11|2496.02
21:06:12|2494.91
21:06:13|2495.74
21:06:14|2494.81
21:06:15|2494.5
21:06:16|2492.8
21:06:17|2492.86
21:06:18|2494.64
21:06:19|2497.15
21:06:20|2497.15
21:06:21|2497.98
21:06:22|2497.37
21:06:23|2499.05
21:06:24|2497.64
21:06:25|2496.82
21:06:26|2497.68
21:06:27|2497.22
21:06:28|2497.46
21:06:29|2497.9
21:06:31|2498.08
21:06:31|2499.47
21:06:33|2501.26
21:06:33|2500.32
21:06:34|2500.17
21:06:35|2500.
21:06:36|2499.64
21:06:37|2498.81
21:06:38|2498.51
21:06:40|2498.61
21:06:40|2500.13
21:06:41|2500.03
21:06:43|2500.1
21:06:43|2501.21
21:06:44|2501.21
21:06:45|2500.73
21:06:46|2499.4
21:06:47|2499.83
21:06:48|2500.41
21:06:49|2501.57
21:06:50|2500.97
21:06:52|2501.07
21:06:53|2501.06
21:06:53|2501.16
21:06:54|2501.09
21:06:55|2501.07
21:06:56|2501.
21:06:57|2500.57
21:06:58|2500.84
21:06:59|2501.88
21:07:01|2501.48
21:07:02|2501.34
21:07:02|2501.34
21:07:03|2500.29
21:07:05|2500.29
21:07:06|2499.3
21:07:07|2500.66
21:07:07|2501.23
21:07:08|2501.14
21:07:10|2501.57
21:07:11|2501.71
21:07:12|2501.4
21:07:12|2500.9
21:07:13|2501.55
21:07:15|2501.09
21:07:15|2500.81
21:07:16|2501.87
21:07:17|2501.62
21:07:19|2501.66
21:07:19|2501.35
21:07:20|2501.47
21:07:21|2501.64
21:07:23|2501.43
21:07:24|2501.71
21:07:25|2500.
21:07:25|2499.99
21:07:26|2502.86
21:07:28|2502.11
21:07:29|2503.19
21:07:29|2503.18
21:07:31|2502.33
21:07:31|2504.12
21:07:33|2503.71
21:07:34|2502.51
21:07:35|2502.6
21:07:36|2502.94
21:07:36|2502.98
21:07:38|2502.53
21:07:39|2503.27
21:07:40|2503.2
21:07:41|2502.75
21:07:42|2502.17
21:07:43|2502.32
21:07:44|2502.33
21:07:45|2502.27
21:07:46|2502.15
21:07:47|2501.79
21:07:48|2502.66
21:07:49|2503.34
21:07:50|2503.6
21:07:51|2504.92
21:07:52|2506.56
21:07:53|2507.75
21:07:54|2506.97
21:07:55|2507.99
21:07:56|2509.56
21:07:57|2510.14
21:07:58|2510.46
21:07:59|2514.3
21:08:00|2513.81
21:08:01|2508.
21:08:02|2508.33
21:08:03|2508.92
21:08:04|2511.38
21:08:05|2511.84
21:08:07|2513.46
21:08:08|2512.77
21:08:09|2512.35
21:08:10|2510.33
21:08:11|2508.56
21:08:12|2511.07
21:08:13|2511.92
21:08:13|2510.66
21:08:15|2510.66
21:08:17|2510.32
21:08:17|2511.44
21:08:18|2510.55
21:08:20|2511.29
21:08:20|2510.76
21:08:21|2511.27
21:08:22|2510.88
21:08:23|2508.4
21:08:25|2508.4
21:08:25|2506.06
21:08:26|2504.8
21:08:27|2506.11
21:08:28|2504.34
21:08:29|2505.4
21:08:30|2506.31
21:08:32|2507.03
21:08:32|2506.98
21:08:33|2506.25
21:08:35|2507.31
21:08:35|2508.31
21:08:36|2509.8
21:08:37|2508.76
21:08:38|2510.11
21:08:39|2510.27
21:08:40|2510.37
21:08:41|2509.31
21:08:43|2509.21
21:08:43|2508.56
21:08:44|2507.83
21:08:46|2507.79
21:08:46|2508.16
21:08:47|2507.68
21:08:48|2507.33
21:08:49|2507.02
21:08:51|2505.17
21:08:51|2504.55
21:08:52|2504.08
21:08:53|2503.66
21:08:54|2502.55
21:08:55|2500.
21:08:56|2501.28
21:08:57|2500.99
21:08:58|2502.67
21:09:00|2500.81
21:09:01|2500.35
21:09:02|2499.9
21:09:04|2498.73
21:09:04|2498.49
21:09:06|2499.05
21:09:07|2501.02
21:09:08|2502.28
21:09:08|2502.81
21:09:10|2502.84
21:09:10|2503.71
21:09:11|2504.6
21:09:13|2504.32
21:09:14|2504.32
21:09:15|2505.8
21:09:16|2505.46
21:09:17|2504.98
21:09:17|2504.43
21:09:19|2505.05
21:09:20|2507.65
21:09:21|2508.68
21:09:22|2509.41
21:09:23|2508.19
21:09:24|2508.7
21:09:25|2509.56
21:09:26|2508.41
21:09:27|2507.97
21:09:28|2509.37
21:09:29|2508.88
21:09:30|2507.96
21:09:31|2507.06
21:09:32|2507.89
21:09:33|2507.96
21:09:34|2507.54
21:09:35|2508.85
21:09:36|2509.72
21:09:37|2509.72
21:09:38|2510.24
21:09:39|2509.62
21:09:40|2508.38
21:09:41|2508.54
21:09:42|2508.86
21:09:43|2508.25
21:09:44|2507.31
21:09:45|2508.62
21:09:46|2508.31
21:09:47|2508.59
21:09:48|2507.39
21:09:49|2508.65
21:09:50|2508.02
21:09:51|2507.31
21:09:52|2507.02
21:09:53|2506.09
21:09:55|2504.41
21:09:55|2504.95
21:09:57|2505.58
21:09:58|2504.49
21:09:58|2504.98
21:09:59|2504.98
21:10:00|2505.07
21:10:01|2505.07
21:10:03|2504.27
21:10:04|2504.4
21:10:04|2505.21
21:10:05|2508.06
21:10:07|2507.48
21:10:09|2506.25
21:10:10|2506.25
21:10:11|2506.03
21:10:12|2506.83
21:10:12|2508.44
21:10:13|2508.03
21:10:14|2508.61
21:10:16|2508.49
21:10:17|2508.89
21:10:18|2509.33
21:10:19|2509.45
21:10:19|2508.89
21:10:21|2510.53
21:10:21|2510.66
21:10:23|2511.25
21:10:24|2511.25
21:10:25|2511.25
21:10:26|2511.27
21:10:27|2510.46
21:10:28|2510.98
21:10:29|2509.6
21:10:29|2509.12
21:10:31|2508.8
21:10:32|2509.75
21:10:33|2509.94
21:10:34|2509.7
21:10:35|2509.7
21:10:36|2510.03
21:10:37|2510.18
21:10:38|2510.2
21:10:39|2510.76
21:10:40|2509.94
21:10:41|2510.01
21:10:42|2510.68
21:10:43|2511.12
21:10:44|2510.61
21:10:45|2510.84
21:10:46|2511.12
21:10:47|2511.52
21:10:48|2511.99
21:10:49|2511.73
21:10:50|2511.73
21:10:51|2511.55
21:10:52|2511.55
21:10:53|2511.48
21:10:54|2512.05
21:10:55|2512.26
21:10:56|2512.26
21:10:57|2511.24
21:10:58|2511.31
21:10:59|2511.67
21:11:00|2511.67
21:11:01|2511.53
21:11:02|2511.53
21:11:04|2510.33
21:11:04|2510.8
21:11:06|2511.42
21:11:06|2510.62
21:11:08|2509.75
21:11:09|2510.58
21:11:09|2511.2
21:11:11|2512.04
21:11:12|2513.28
21:11:12|2513.96
21:11:15|2514.81
21:11:15|2515.86
21:11:17|2514.96
21:11:18|2516.02
21:11:19|2516.56
21:11:20|2516.53
21:11:21|2517.73
21:11:22|2516.68
21:11:23|2516.41
21:11:24|2517.42
21:11:25|2518.
21:11:26|2518.36
21:11:27|2518.5
21:11:28|2519.69
21:11:29|2520.
21:11:30|2518.89
21:11:31|2518.05
21:11:32|2518.87
21:11:34|2521.
21:11:35|2520.33
21:11:35|2519.84
21:11:37|2519.65
21:11:38|2519.73
21:11:39|2518.94
21:11:40|2519.94
21:11:41|2520.38
21:11:42|2520.45
21:11:42|2520.41
21:11:43|2520.54
21:11:44|2520.58
21:11:45|2520.47
21:11:47|2520.86
21:11:47|2520.51
21:11:49|2520.68
21:11:50|2521.31
21:11:51|2521.09
21:11:52|2520.96
21:11:53|2521.17
21:11:54|2521.48
21:11:55|2521.41
21:11:56|2521.52
21:11:57|2521.52
21:11:58|2523.62
21:11:59|2523.36
21:12:00|2524.22
21:12:01|2523.79
21:12:02|2523.59
21:12:03|2523.55
21:12:04|2523.26
21:12:05|2525.
21:12:06|2525.08
21:12:07|2524.01
21:12:08|2524.34
21:12:09|2523.
21:12:10|2522.14
21:12:11|2523.07
21:12:12|2522.3
21:12:13|2521.63
21:12:15|2521.36
21:12:16|2520.49
21:12:16|2520.59
21:12:18|2520.27
21:12:19|2521.07
21:12:20|2520.68
21:12:21|2520.95
21:12:22|2520.33
21:12:23|2520.59
21:12:25|2521.39
21:12:25|2521.39
21:12:26|2522.5
21:12:28|2521.97
21:12:28|2522.01
21:12:29|2521.99
21:12:30|2520.48
21:12:31|2520.79
21:12:32|2519.19
21:12:33|2517.61
21:12:34|2516.83
21:12:36|2517.51
21:12:36|2516.62
21:12:38|2516.92
21:12:38|2516.19
21:12:40|2515.68
21:12:41|2516.38
21:12:42|2517.52
21:12:42|2517.11
21:12:44|2516.89
21:12:45|2518.62
21:12:45|2518.38
21:12:46|2519.26
21:12:48|2519.26
21:12:49|2519.26
21:12:50|2517.68
21:12:51|2517.68
21:12:52|2517.18
21:12:53|2517.28
21:12:54|2518.99
21:12:54|2520.11
21:12:56|2520.71
21:12:57|2519.76
21:12:58|2520.03
21:12:59|2520.35
21:13:00|2521.03
21:13:01|2521.64
21:13:02|2520.56
21:13:02|2520.85
21:13:04|2521.52
21:13:05|2522.46
21:13:06|2520.21
21:13:07|2518.94
21:13:08|2519.23
21:13:08|2520.06
21:13:11|2518.68
21:13:12|2517.78
21:13:13|2518.79
21:13:14|2519.
21:13:15|2520.89
21:13:16|2520.84
21:13:17|2521.62
21:13:18|2521.42
21:13:18|2521.89
21:13:20|2521.95
21:13:20|2521.76
21:13:22|2521.58
21:13:23|2521.33
21:13:24|2522.18
21:13:25|2523.23
21:13:26|2523.29
21:13:27|2525.22
21:13:27|2524.89
21:13:29|2524.19
21:13:29|2523.63
21:13:31|2523.67
21:13:32|2523.67
21:13:33|2524.02
21:13:34|2526.01
21:13:35|2525.33
21:13:36|2526.64
21:13:37|2526.46
21:13:38|2527.77
21:13:39|2527.67
21:13:40|2527.8
21:13:41|2527.12
21:13:42|2526.15
21:13:43|2526.
21:13:44|2527.83
21:13:45|2528.15
21:13:46|2527.04
21:13:47|2528.85
21:13:48|2528.83
21:13:49|2527.86
21:13:50|2529.07
21:13:51|2529.69
21:13:52|2528.72
21:13:53|2528.63
21:13:55|2528.4
21:13:56|2528.36
21:13:56|2528.37
21:13:57|2528.56
21:13:58|2529.82
21:14:00|2527.76
21:14:01|2528.12
21:14:01|2528.35
21:14:03|2528.78
21:14:04|2528.51
21:14:05|2527.74
21:14:06|2527.6
21:14:07|2528.2
21:14:08|2530.01
21:14:09|2530.13
21:14:10|2528.91
21:14:10|2528.52
21:14:13|2528.91
21:14:13|2528.24
21:14:15|2528.9
21:14:15|2529.
21:14:16|2530.32
21:14:18|2529.23
21:14:19|2528.2
21:14:20|2528.4
21:14:21|2528.19
21:14:22|2526.59
21:14:23|2526.59
21:14:24|2527.09
21:14:25|2526.26
21:14:26|2525.55
21:14:27|2524.25
21:14:28|2523.6
21:14:29|2522.46
21:14:31|2522.64
21:14:31|2524.1
21:14:32|2525.07
21:14:34|2525.07
21:14:34|2524.94
21:14:35|2526.45
21:14:37|2526.45
21:14:38|2524.76
21:14:39|2525.2
21:14:39|2526.17
21:14:41|2525.9
21:14:42|2526.4
21:14:43|2526.33
21:14:44|2526.65
21:14:45|2525.79
21:14:46|2525.24
21:14:47|2525.24
21:14:48|2524.96
21:14:49|2524.1
21:14:50|2524.81
21:14:50|2524.21
21:14:52|2524.01
21:14:53|2522.99
21:14:54|2523.04
21:14:55|2523.45
21:14:56|2522.46
21:14:56|2522.3
21:14:58|2520.9
21:14:59|2521.11
21:14:59|2519.78
21:15:01|2520.3
21:15:02|2520.7
21:15:03|2518.25
21:15:04|2520.
21:15:05|2519.34
21:15:06|2521.64
21:15:07|2522.51
21:15:08|2522.74
21:15:09|2524.09
21:15:10|2524.51
21:15:11|2524.82
21:15:13|2525.11
21:15:14|2523.03
21:15:15|2522.21
21:15:17|2524.06
21:15:18|2523.03
21:15:18|2522.77
21:15:20|2522.25
21:15:20|2522.59
21:15:21|2522.82
21:15:23|2523.22
21:15:24|2524.14
21:15:24|2523.56
21:15:26|2523.16
21:15:27|2522.2
21:15:28|2519.25
21:15:29|2520.13
21:15:31|2519.12
21:15:31|2518.89
21:15:32|2520.37
21:15:34|2519.35
21:15:34|2517.52
21:15:35|2518.09
21:15:37|2518.05
21:15:37|2518.62
21:15:38|2518.9
21:15:39|2518.49
21:15:40|2518.91
21:15:41|2517.66
21:15:43|2516.65
21:15:43|2516.1
21:15:44|2515.26
21:15:45|2513.4
21:15:46|2514.25
21:15:47|2514.09
21:15:48|2514.73
21:15:49|2514.15
21:15:51|2513.06
21:15:51|2512.06
21:15:52|2510.83
21:15:54|2511.28
21:15:55|2511.4
21:15:55|2511.95
21:15:56|2511.49
21:15:57|2511.05
21:15:58|2512.51
21:15:59|2512.64
21:16:00|2511.47
21:16:01|2510.65
21:16:02|2512.48
21:16:03|2514.75
21:16:04|2515.6
21:16:06|2515.4
21:16:07|2517.11
21:16:08|2517.23
21:16:08|2517.23
21:16:09|2516.34
21:16:11|2516.1
21:16:11|2515.84
21:16:13|2517.24
21:16:14|2516.41
21:16:15|2516.73
21:16:17|2518.25
21:16:18|2519.43
21:16:19|2520.16
21:16:20|2520.33
21:16:20|2519.92
21:16:22|2518.15
21:16:23|2517.61
21:16:24|2517.14
21:16:25|2516.19
21:16:26|2516.38
21:16:27|2517.14
21:16:28|2515.88
21:16:29|2517.48
21:16:30|2516.55
21:16:31|2514.62
21:16:32|2514.56
21:16:33|2514.67
21:16:34|2515.17
21:16:35|2515.58
21:16:36|2515.92
21:16:37|2513.7
21:16:38|2513.9
21:16:39|2513.29
21:16:40|2514.1
21:16:41|2514.88
21:16:42|2513.83
21:16:43|2513.76
21:16:44|2513.1
21:16:45|2513.45
21:16:46|2513.32
21:16:47|2514.79
21:16:48|2513.41
21:16:49|2512.53
21:16:50|2512.61
21:16:51|2511.
21:16:52|2510.07
21:16:53|2510.69
21:16:54|2510.88
21:16:55|2511.52
21:16:56|2512.19
21:16:57|2512.58
21:16:59|2513.84
21:17:00|2514.52
21:17:01|2515.06
21:17:02|2516.69
21:17:02|2516.17
21:17:04|2517.11
21:17:04|2517.5
21:17:05|2516.97
21:17:07|2516.65
21:17:07|2516.68
21:17:08|2516.
21:17:10|2516.32
21:17:10|2514.83
21:17:11|2514.67
21:17:12|2515.99
21:17:14|2516.01
21:17:16|2515.31
21:17:17|2514.59
21:17:18|2515.03
21:17:19|2515.51
21:17:20|2515.85
21:17:20|2515.45
21:17:22|2512.9
21:17:23|2513.49
21:17:24|2512.78
21:17:25|2512.74
21:17:26|2512.04
21:17:26|2511.74
21:17:28|2510.67
21:17:28|2511.06
21:17:30|2509.
21:17:32|2509.64
21:17:33|2509.2
21:17:33|2508.73
21:17:34|2507.66
21:17:36|2508.75
21:17:37|2508.96
21:17:37|2506.98
21:17:38|2507.5
21:17:39|2509.31
21:17:40|2508.85
21:17:42|2509.09
21:17:43|2510.39
21:17:44|2511.79
21:17:45|2513.09
21:17:46|2512.67
21:17:47|2513.48
21:17:48|2513.79
21:17:49|2513.6
21:17:50|2513.75
21:17:51|2511.79
21:17:52|2511.18
21:17:53|2512.07
21:17:54|2510.83
21:17:55|2510.41
21:17:56|2509.95
21:17:57|2509.82
21:17:58|2510.42
21:17:59|2510.32
21:18:00|2508.5
21:18:01|2508.57
21:18:02|2507.11
21:18:03|2506.48
21:18:04|2504.53
21:18:05|2504.81
21:18:06|2504.44
21:18:08|2503.07
21:18:08|2503.38
21:18:09|2504.08
21:18:10|2504.67
21:18:11|2505.03
21:18:12|2502.96
21:18:13|2504.03
21:18:15|2504.62
21:18:17|2500.71
21:18:18|2500.28
21:18:19|2501.58
21:18:20|2501.29
21:18:20|2505.06
21:18:22|2505.45
21:18:23|2506.85
21:18:24|2506.85
21:18:24|2506.09
21:18:26|2505.72
21:18:27|2505.72
21:18:28|2505.98
21:18:28|2504.74
21:18:29|2505.3
21:18:31|2504.74
21:18:31|2503.26
21:18:33|2502.55
21:18:33|2502.94
21:18:35|2500.46
21:18:35|2500.35
21:18:37|2502.59
21:18:37|2503.98
21:18:39|2503.6
21:18:40|2503.97
21:18:41|2502.73
21:18:42|2501.06
21:18:43|2502.62
21:18:43|2503.68
21:18:45|2503.3
21:18:45|2503.03
21:18:46|2500.88
21:18:48|2499.77
21:18:49|2500.71
21:18:50|2500.14
21:18:51|2501.85
21:18:52|2502.2
21:18:53|2503.24
21:18:54|2502.55
21:18:55|2501.94
21:18:56|2503.
21:18:57|2502.03
21:18:58|2501.06
21:18:59|2500.98
21:19:00|2500.98
21:19:01|2503.83
21:19:02|2504.08
21:19:03|2503.51
21:19:04|2503.69
21:19:05|2504.86
21:19:06|2505.22
21:19:07|2504.4
21:19:08|2504.4
21:19:09|2506.2
21:19:10|2507.48
21:19:11|2507.98
21:19:12|2509.56
21:19:14|2508.52
21:19:14|2508.3
21:19:15|2508.3
21:19:16|2508.5
21:19:17|2509.91
21:19:19|2510.37
21:19:20|2508.76
21:19:21|2508.58
21:19:22|2508.26
21:19:23|2506.23
21:19:23|2505.55
21:19:24|2506.06
21:19:26|2506.9
21:19:27|2508.98
21:19:28|2510.1
21:19:29|2509.6
21:19:29|2509.36
21:19:30|2507.84
21:19:31|2508.63
21:19:32|2508.63
21:19:33|2507.24
21:19:34|2508.63
21:19:35|2508.75
21:19:36|2508.3
21:19:38|2510.03
21:19:39|2510.8
21:19:39|2510.8
21:19:40|2510.8
21:19:42|2511.1
21:19:42|2509.11
21:19:44|2508.7
21:19:45|2508.92
21:19:45|2506.74
21:19:46|2507.18
21:19:47|2508.41
21:19:48|2508.9
21:19:50|2507.92
21:19:51|2507.9
21:19:52|2507.9
21:19:53|2507.4
21:19:54|2508.6
21:19:55|2508.99
21:19:55|2508.94
21:19:56|2509.56
21:19:58|2509.56
21:19:58|2508.85
21:20:00|2507.75
21:20:00|2509.2
21:20:02|2508.84
21:20:03|2508.22
21:20:04|2508.05
21:20:05|2506.85
21:20:05|2506.8
21:20:06|2506.03
21:20:08|2506.03
21:20:08|2507.1
21:20:10|2507.34
21:20:10|2506.96
21:20:12|2508.73
21:20:13|2504.05
21:20:14|2502.56
21:20:14|2504.23
21:20:15|2506.55
21:20:18|2504.56
21:20:19|2503.8
21:20:19|2503.09
21:20:21|2502.19
21:20:21|2502.03
21:20:23|2500.96
21:20:24|2500.16
21:20:25|2500.79
21:20:26|2503.56
21:20:27|2502.29
21:20:28|2502.9
21:20:29|2502.22
21:20:30|2502.27
21:20:31|2501.82
21:20:32|2501.83
21:20:33|2501.83
21:20:34|2502.07
21:20:35|2501.
21:20:36|2501.08
21:20:37|2500.53
21:20:38|2502.05
21:20:39|2504.06
21:20:40|2504.98
21:20:41|2506.56
21:20:42|2507.47
21:20:43|2505.93
21:20:44|2506.63
21:20:45|2507.67
21:20:47|2508.82
21:20:48|2507.06
21:20:48|2506.85
21:20:50|2507.31
21:20:50|2506.93
21:20:51|2508.09
21:20:52|2509.
21:20:54|2510.1
21:20:54|2510.81
21:20:56|2509.76
21:20:56|2508.44
21:20:58|2508.42
21:20:58|2509.68
21:20:59|2510.04
21:21:01|2507.91
21:21:02|2507.45
21:21:02|2507.4
21:21:03|2509.36
21:21:04|2509.56
21:21:06|2509.94
21:21:06|2511.04
21:21:07|2511.55
21:21:08|2511.56
21:21:09|2512.69
21:21:10|2510.07
21:21:12|2509.46
21:21:12|2511.11
21:21:13|2512.02
21:21:14|2511.15
21:21:15|2510.1
21:21:16|2509.85
21:21:17|2508.55
21:21:19|2506.25
21:21:20|2509.28
21:21:21|2507.74
21:21:23|2505.96
21:21:24|2510.78
21:21:25|2512.9
21:21:25|2511.81
21:21:26|2512.05
21:21:27|2511.19
21:21:29|2511.19
21:21:29|2511.19
21:21:30|2511.65
21:21:32|2511.61
21:21:33|2509.63
21:21:34|2510.39
21:21:34|2508.49
21:21:36|2507.71
21:21:37|2506.93
21:21:37|2507.54
21:21:38|2508.83
21:21:40|2509.64
21:21:40|2508.6
21:21:41|2508.06
21:21:42|2509.27
21:21:44|2508.86
21:21:44|2508.86
21:21:45|2511.07
21:21:47|2511.34
21:21:48|2510.36
21:21:49|2511.02
21:21:49|2510.96
21:21:51|2510.96
21:21:52|2510.96
21:21:53|2510.96
21:21:54|2510.01
21:21:55|2510.01
21:21:56|2509.48
21:21:57|2509.48
21:21:57|2510.55
21:21:59|2512.
21:21:59|2512.58
21:22:01|2513.31
21:22:01|2514.92
21:22:02|2514.36
21:22:03|2516.34
21:22:05|2514.91
21:22:06|2515.21
21:22:07|2515.73
21:22:08|2514.59
21:22:09|2514.39
21:22:10|2513.47
21:22:11|2513.91
21:22:12|2514.8
21:22:13|2515.25
21:22:13|2514.8
21:22:15|2516.25
21:22:16|2516.5
21:22:17|2517.11
21:22:18|2517.84
21:22:19|2518.31
21:22:20|2518.03
21:22:21|2517.92
21:22:22|2516.93
21:22:23|2515.9
21:22:24|2516.12
21:22:25|2514.59
21:22:26|2514.14
21:22:27|2515.7
21:22:28|2514.96
21:22:29|2514.2
21:22:30|2513.48
21:22:31|2512.53
21:22:32|2511.87
21:22:33|2511.49
21:22:34|2511.49
21:22:35|2512.84
21:22:36|2513.48
21:22:37|2513.46
21:22:38|2513.46
21:22:39|2515.33
21:22:40|2516.01
21:22:41|2516.01
21:22:42|2516.59
21:22:43|2516.59
21:22:44|2516.72
21:22:45|2516.46
21:22:46|2516.13
21:22:47|2516.11
21:22:48|2516.49
21:22:49|2516.49
21:22:50|2515.96
21:22:51|2516.72
21:22:52|2516.07
21:22:54|2516.78
21:22:54|2517.73
21:22:55|2518.69
21:22:56|2519.07
21:22:58|2518.64
21:22:58|2517.75
21:22:59|2517.21
21:23:01|2518.14
21:23:02|2518.34
21:23:02|2518.86
21:23:03|2520.13
21:23:04|2518.8
21:23:05|2518.75
21:23:06|2518.47
21:23:07|2518.96
21:23:09|2519.05
21:23:09|2518.97
21:23:10|2520.35
21:23:11|2521.63
21:23:12|2521.18
21:23:13|2520.1
21:23:14|2519.13
21:23:15|2518.96
21:23:16|2518.99
21:23:17|2518.1
21:23:19|2516.93
21:23:19|2516.7
21:23:21|2516.4
21:23:22|2518.56
21:23:23|2518.47
21:23:24|2518.52
21:23:25|2520.55
21:23:26|2520.68
21:23:27|2520.67
21:23:28|2521.1
21:23:29|2521.1
21:23:30|2520.85
21:23:31|2520.85
21:23:33|2520.33
21:23:33|2519.55
21:23:35|2520.86
21:23:36|2521.79
21:23:36|2522.09
21:23:37|2521.71
21:23:40|2522.25
21:23:41|2521.36
21:23:41|2521.36
21:23:43|2522.78
21:23:43|2522.38
21:23:45|2522.69
21:23:45|2522.6
21:23:46|2522.
21:23:47|2522.72
21:23:49|2522.72
21:23:50|2522.72
21:23:50|2522.93
21:23:51|2523.42
21:23:52|2523.52
21:23:53|2524.93
21:23:55|2524.79
21:23:55|2524.52
21:23:56|2524.13
21:23:57|2524.13
21:23:59|2524.13
21:24:00|2524.8
21:24:01|2523.07
21:24:01|2523.23
21:24:02|2522.65
21:24:03|2520.83
21:24:05|2523.71
21:24:05|2523.13
21:24:06|2523.89
21:24:07|2525.21
21:24:08|2525.73
21:24:09|2526.26
21:24:10|2526.75
21:24:11|2526.88
21:24:12|2525.57
21:24:13|2524.43
21:24:14|2524.36
21:24:16|2524.36
21:24:17|2524.15
21:24:18|2526.59
21:24:18|2524.8
21:24:19|2524.9
21:24:22|2525.81
21:24:23|2526.68
21:24:23|2526.88
21:24:25|2526.34
21:24:26|2527.57
21:24:28|2526.82
21:24:28|2527.26
21:24:30|2528.14
21:24:31|2527.13
21:24:32|2526.8
21:24:32|2525.99
21:24:34|2527.14
21:24:34|2527.75
21:24:36|2527.75
21:24:36|2526.24
21:24:38|2527.22
21:24:39|2527.51
21:24:40|2527.01
21:24:42|2526.34
21:24:43|2525.4
21:24:43|2525.37
21:24:45|2525.83
21:24:45|2526.83
21:24:46|2527.
21:24:47|2527.05
21:24:48|2527.05
21:24:50|2527.4
21:24:50|2527.21
21:24:52|2527.21
21:24:52|2525.58
21:24:53|2525.84
21:24:54|2527.24
21:24:56|2527.99
21:24:57|2528.07
21:24:58|2528.31
21:24:59|2528.84
21:25:00|2528.39
21:25:01|2528.87
21:25:02|2528.66
21:25:02|2529.43
21:25:04|2528.53
21:25:04|2529.41
21:25:05|2529.77
21:25:07|2529.13
21:25:08|2528.11
21:25:09|2527.71
21:25:10|2527.44
21:25:11|2526.68
21:25:11|2526.04
21:25:12|2526.8
21:25:14|2527.82
21:25:15|2527.82
21:25:15|2528.91
21:25:16|2528.15
21:25:18|2528.15
21:25:19|2529.21
21:25:20|2528.61
21:25:21|2527.86
21:25:21|2527.99
21:25:23|2528.38
21:25:24|2527.17
21:25:25|2526.66
21:25:26|2525.76
21:25:27|2525.1
21:25:28|2524.43
21:25:29|2523.77
21:25:30|2525.58
21:25:31|2526.68
21:25:32|2525.63
21:25:33|2526.06
21:25:35|2525.79
21:25:35|2524.16
21:25:36|2525.07
21:25:38|2524.95
21:25:39|2524.95
21:25:39|2528.67
21:25:40|2528.08
21:25:41|2528.68
21:25:43|2528.77
21:25:43|2529.24
21:25:44|2529.54
21:25:45|2529.39
21:25:46|2530.23
21:25:47|2530.3
21:25:48|2530.6
21:25:50|2531.
21:25:51|2531.27
21:25:52|2531.52
21:25:52|2531.91
21:25:54|2530.69
21:25:55|2531.85
21:25:56|2531.23
21:25:57|2530.27
21:25:58|2529.89
21:25:59|2530.34
21:26:00|2530.34
21:26:01|2530.34
21:26:02|2529.
21:26:03|2528.62
21:26:04|2528.66
21:26:05|2527.5
21:26:06|2525.4
21:26:07|2525.76
21:26:08|2524.3
21:26:09|2527.67
21:26:10|2527.42
21:26:11|2527.85
21:26:12|2530.03
21:26:13|2530.04
21:26:14|2530.1
21:26:15|2529.31
21:26:16|2529.04
21:26:17|2528.
21:26:18|2528.73
21:26:19|2529.6
21:26:20|2529.99
21:26:21|2530.15
21:26:22|2530.48
21:26:23|2530.39
21:26:24|2529.66
21:26:26|2528.92
21:26:27|2528.58
21:26:28|2528.52
21:26:30|2528.01
21:26:30|2528.01
21:26:31|2527.82
21:26:33|2527.82
21:26:33|2528.75
21:26:34|2529.36
21:26:35|2530.73
21:26:36|2530.33
21:26:37|2530.08
21:26:39|2530.08
21:26:39|2530.08
21:26:41|2530.89
21:26:41|2530.89
21:26:42|2531.31
21:26:43|2531.51
21:26:45|2532.19
21:26:46|2531.64
21:26:47|2530.8
21:26:47|2533.59
21:26:49|2532.45
21:26:49|2535.01
21:26:51|2533.98
21:26:51|2535.72
21:26:52|2535.47
21:26:54|2535.44
21:26:54|2536.45
21:26:55|2532.75
21:26:56|2530.89
21:26:57|2531.7
21:26:59|2532.02
21:27:00|2531.91
21:27:01|2532.57
21:27:02|2533.
21:27:03|2531.88
21:27:04|2531.21
21:27:05|2530.89
21:27:06|2530.89
21:27:07|2530.25
21:27:08|2531.55
21:27:09|2531.55
21:27:10|2531.12
21:27:11|2530.72
21:27:12|2530.72
21:27:14|2529.72
21:27:14|2529.03
21:27:15|2528.55
21:27:17|2528.6
21:27:17|2528.92
21:27:19|2529.33
21:27:19|2530.54
21:27:20|2531.13
21:27:21|2531.07
21:27:22|2532.25
21:27:23|2532.35
21:27:25|2532.03
21:27:26|2531.89
21:27:27|2531.85
21:27:28|2532.44
21:27:28|2531.44
21:27:30|2530.41
21:27:31|2529.93
21:27:33|2529.5
21:27:34|2531.74
21:27:34|2531.17
21:27:35|2531.51
21:27:36|2530.82
21:27:37|2530.82
21:27:39|2530.82
21:27:40|2531.5
21:27:40|2531.92
21:27:42|2531.91
21:27:43|2531.65
21:27:43|2531.07
21:27:44|2531.34
21:27:45|2531.58
21:27:47|2532.
21:27:47|2533.
21:27:48|2532.65
21:27:50|2533.02
21:27:51|2533.77
21:27:51|2533.77
21:27:53|2533.31
21:27:53|2532.36
21:27:55|2532.14
21:27:56|2533.
21:27:57|2533.
21:27:58|2532.14
21:27:59|2532.93
21:27:59|2532.14
21:28:01|2532.14
21:28:02|2531.24
21:28:02|2532.44
21:28:03|2532.44
21:28:04|2531.24
21:28:06|2531.83
21:28:07|2531.17
21:28:08|2531.14
21:28:09|2530.78
21:28:10|2531.43
21:28:11|2530.85
21:28:12|2531.56
21:28:13|2530.92
21:28:14|2532.44
21:28:15|2533.03
21:28:16|2533.63
21:28:17|2533.93
21:28:18|2533.74
21:28:19|2534.79
21:28:20|2534.79
21:28:21|2534.11
21:28:22|2534.11
21:28:23|2534.24
21:28:24|2534.01
21:28:26|2533.66
21:28:26|2534.01
21:28:27|2534.24
21:28:28|2534.63
21:28:30|2534.35
21:28:31|2533.41
21:28:32|2533.8
21:28:34|2533.6
21:28:34|2533.32
21:28:36|2531.91
21:28:36|2531.5
21:28:37|2531.79
21:28:38|2531.75
21:28:39|2532.58
21:28:40|2532.91
21:28:41|2533.75
21:28:43|2533.75
21:28:44|2533.97
21:28:45|2533.59
21:28:45|2533.45
21:28:46|2533.34
21:28:47|2533.34
21:28:48|2533.58
21:28:50|2533.97
21:28:51|2533.48
21:28:52|2533.88
21:28:53|2533.88
21:28:54|2534.
21:28:54|2534.23
21:28:55|2534.05
21:28:56|2533.82
21:28:58|2534.34
21:28:59|2533.76
21:28:59|2533.76
21:29:00|2533.82
21:29:01|2533.52
21:29:02|2533.26
21:29:03|2533.18
21:29:05|2533.54
21:29:06|2533.54
21:29:07|2534.
21:29:08|2533.66
21:29:09|2533.73
21:29:11|2533.48
21:29:11|2534.47
21:29:13|2534.05
21:29:14|2534.13
21:29:15|2534.01
21:29:16|2534.01
21:29:16|2534.01
21:29:17|2532.85
21:29:19|2532.85
21:29:19|2532.85
21:29:21|2533.27
21:29:22|2533.15
21:29:23|2533.49
21:29:23|2533.49
21:29:24|2534.01
21:29:25|2534.01
21:29:27|2533.2
21:29:28|2532.76
21:29:29|2531.16
21:29:30|2531.59
21:29:31|2531.45
21:29:32|2531.45
21:29:33|2531.45
21:29:34|2531.95
21:29:35|2531.05
21:29:36|2531.05
21:29:37|2531.05
21:29:38|2531.51
21:29:39|2531.27
21:29:40|2530.92
21:29:41|2529.94
21:29:43|2529.23
21:29:44|2528.74
21:29:44|2528.95
21:29:46|2528.95
21:29:46|2528.95
21:29:47|2528.58
21:29:48|2528.95
21:29:49|2528.69
21:29:52|2528.05
21:29:52|2527.25
21:29:53|2527.25
21:29:55|2527.72
21:29:55|2528.29
21:29:56|2528.29
21:29:58|2528.29
21:29:59|2526.79
21:29:59|2526.34
21:30:00|2526.34
21:30:01|2525.89
21:30:03|2521.57
21:30:03|2522.05
21:30:05|2522.37
21:30:05|2518.38
21:30:06|2515.65
21:30:07|2520.13
21:30:09|2520.54
21:30:09|2519.01
21:30:10|2518.69
21:30:12|2518.87
21:30:12|2519.4
21:30:14|2523.15
21:30:14|2522.52
21:30:15|2522.62
21:30:16|2524.66
21:30:17|2524.15
21:30:18|2525.53
21:30:20|2523.99
21:30:20|2521.44
21:30:21|2519.12
21:30:22|2520.89
21:30:23|2523.23
21:30:25|2520.56
21:30:26|2516.36
21:30:27|2512.19
21:30:29|2515.59
21:30:29|2514.95
21:30:31|2513.66
21:30:32|2512.9
21:30:33|2517.6
21:30:34|2520.13
21:30:35|2521.2
21:30:36|2519.96
21:30:37|2518.54
21:30:38|2518.14
21:30:39|2516.67
21:30:40|2516.13
21:30:41|2515.51
21:30:42|2515.82
21:30:43|2516.91
21:30:44|2515.42
21:30:45|2515.89
21:30:46|2516.25
21:30:47|2515.59
21:30:48|2514.78
21:30:49|2514.91
21:30:50|2515.39
21:30:51|2514.96
21:30:52|2515.
21:30:53|2514.54
21:30:54|2514.17
21:30:55|2514.16
21:30:56|2513.41
21:30:57|2515.57
21:30:58|2515.57
21:31:00|2515.43
21:31:01|2515.01
21:31:01|2514.8
21:31:03|2514.86
21:31:03|2513.08
21:31:04|2513.42
21:31:06|2514.26
21:31:06|2513.09
21:31:08|2514.49
21:31:08|2515.82
21:31:09|2514.97
21:31:10|2516.48
21:31:11|2516.91
21:31:12|2517.9
21:31:13|2518.3
21:31:15|2519.19
21:31:15|2520.
21:31:16|2521.63
21:31:17|2519.81
21:31:18|2519.92
21:31:19|2516.13
21:31:20|2516.49
21:31:21|2516.23
21:31:23|2516.37
21:31:24|2516.2
21:31:24|2516.2
21:31:25|2514.14
21:31:27|2513.88
21:31:27|2512.75
21:31:29|2512.23
21:31:30|2512.09
21:31:32|2511.37
21:31:33|2510.88
21:31:34|2510.25
21:31:35|2509.79
21:31:35|2508.88
21:31:37|2508.73
21:31:38|2508.24
21:31:39|2509.23
21:31:40|2509.51
21:31:41|2509.37
21:31:42|2509.69
21:31:43|2509.22
21:31:44|2511.27
21:31:45|2512.9
21:31:46|2513.28
21:31:47|2511.84
21:31:47|2511.84
21:31:49|2512.63
21:31:50|2514.01
21:31:50|2514.27
21:31:52|2514.45
21:31:52|2514.33
21:31:53|2513.77
21:31:55|2514.4
21:31:55|2514.92
21:31:57|2515.91
21:31:58|2516.34
21:31:59|2516.35
21:32:00|2516.2
21:32:01|2517.54
21:32:02|2516.74
21:32:03|2517.97
21:32:04|2517.89
21:32:05|2518.22
21:32:06|2518.31
21:32:07|2517.53
21:32:08|2517.53
21:32:09|2518.4
21:32:10|2518.03
21:32:11|2517.24
21:32:12|2517.49
21:32:13|2518.62
21:32:14|2518.62
21:32:15|2519.43
21:32:16|2519.42
21:32:17|2518.89
21:32:18|2517.11
21:32:19|2516.34
21:32:21|2516.88
21:32:21|2517.46
21:32:22|2516.61
21:32:23|2516.55
21:32:25|2516.55
21:32:25|2516.86
21:32:26|2515.87
21:32:27|2516.78
21:32:29|2517.14
21:32:30|2517.48
21:32:30|2516.87
21:32:32|2517.
21:32:33|2517.76
21:32:34|2517.98
21:32:34|2517.92
21:32:36|2516.91
21:32:37|2516.35
21:32:38|2516.04
21:32:39|2516.79
21:32:40|2515.8
21:32:41|2515.94
21:32:41|2516.45
21:32:43|2516.89
21:32:44|2516.53
21:32:45|2515.54
21:32:46|2515.15
21:32:47|2515.19
21:32:48|2514.39
21:32:49|2515.19
21:32:50|2515.29
21:32:51|2514.76
21:32:52|2514.76
21:32:53|2514.9
21:32:54|2515.79
21:32:55|2516.31
21:32:56|2516.42
21:32:58|2516.4
21:32:58|2515.56
21:32:59|2515.03
21:33:00|2515.
21:33:01|2515.48
21:33:03|2515.88
21:33:03|2514.14
21:33:04|2514.24
21:33:05|2514.03
21:33:07|2513.76
21:33:07|2513.76
21:33:08|2514.89
21:33:09|2515.54
21:33:10|2515.38
21:33:11|2515.67
21:33:12|2516.72
21:33:13|2517.12
21:33:15|2517.12
21:33:15|2517.12
21:33:17|2517.53
21:33:17|2517.32
21:33:19|2516.4
21:33:19|2516.3
21:33:21|2516.3
21:33:21|2516.32
21:33:23|2516.23
21:33:24|2516.93
21:33:25|2515.03
21:33:26|2514.39
21:33:26|2514.54
21:33:28|2514.
21:33:29|2514.
21:33:31|2512.53
21:33:32|2513.72
21:33:33|2511.87
21:33:33|2511.19
21:33:35|2511.56
21:33:36|2511.19
21:33:37|2511.
21:33:38|2512.
21:33:39|2511.5
21:33:40|2510.82
21:33:41|2509.37
21:33:42|2509.37
21:33:43|2509.97
21:33:44|2511.86
21:33:45|2512.2
21:33:46|2511.23
21:33:48|2511.61
21:33:48|2511.71
21:33:49|2511.71
21:33:51|2512.4
21:33:51|2512.4
21:33:53|2512.58
21:33:53|2513.54
21:33:55|2513.54
21:33:55|2512.9
21:33:57|2512.37
21:33:58|2511.38
21:33:58|2511.38
21:34:00|2511.08
21:34:00|2512.79
21:34:02|2512.95
21:34:03|2512.54
21:34:04|2512.54
21:34:04|2512.54
21:34:06|2511.93
21:34:07|2512.96
21:34:08|2512.75
21:34:09|2511.55
21:34:09|2512.76
21:34:10|2512.92
21:34:13|2510.57
21:34:14|2510.89
21:34:14|2510.89
21:34:15|2510.89
21:34:16|2510.07
21:34:18|2509.47
21:34:18|2508.56
21:34:19|2508.
21:34:20|2508.
21:34:21|2509.07
21:34:22|2509.07
21:34:24|2508.01
21:34:25|2507.84
21:34:25|2509.73
21:34:27|2509.12
21:34:27|2513.08
21:34:28|2510.2
21:34:30|2509.3
21:34:31|2508.65
21:34:32|2509.77
21:34:33|2510.2
21:34:34|2510.72
21:34:35|2511.87
21:34:36|2511.2
21:34:37|2511.85
21:34:38|2511.14
21:34:39|2511.14
21:34:40|2510.71
21:34:41|2510.71
21:34:42|2510.71
21:34:43|2512.22
21:34:44|2512.3
21:34:46|2514.14
21:34:47|2514.08
21:34:48|2512.72
21:34:49|2511.58
21:34:49|2511.71
21:34:50|2511.99
21:34:51|2511.59
21:34:52|2511.59
21:34:53|2511.76
21:34:54|2512.37
21:34:55|2512.78
21:34:57|2512.41
21:34:57|2512.41
21:34:58|2512.74
21:34:59|2512.74
21:35:00|2512.98
21:35:02|2512.17
21:35:02|2512.17
21:35:03|2512.17
21:35:04|2513.03
21:35:06|2515.42
21:35:06|2515.19
21:35:07|2515.62
21:35:09|2515.59
21:35:09|2514.55
21:35:10|2514.55
21:35:12|2514.55
21:35:13|2514.81
21:35:14|2515.63
21:35:14|2516.04
21:35:16|2516.06
21:35:17|2515.44
21:35:17|2515.17
21:35:19|2516.64
21:35:19|2515.67
21:35:20|2516.87
21:35:21|2516.8
21:35:22|2516.8
21:35:24|2517.11
21:35:25|2517.11
21:35:26|2517.11
21:35:27|2516.43
21:35:28|2515.69
21:35:29|2516.16
21:35:30|2515.65
21:35:31|2515.77
21:35:33|2517.61
21:35:34|2516.29
21:35:34|2516.97
21:35:36|2516.97
21:35:37|2516.96
21:35:38|2517.07
21:35:39|2517.07
21:35:40|2517.07
21:35:41|2517.07
21:35:42|2516.61
21:35:43|2514.67
21:35:44|2515.26
21:35:45|2514.4
21:35:46|2514.4
21:35:47|2513.7
21:35:48|2512.81
21:35:49|2512.16
21:35:50|2512.71
21:35:52|2511.84
21:35:52|2511.92
21:35:53|2510.56
21:35:54|2509.22
21:35:56|2509.22
21:35:56|2509.6
21:35:57|2509.6
21:35:58|2508.56
21:35:59|2508.3
21:36:01|2508.61
21:36:01|2509.28
21:36:03|2509.26
21:36:03|2507.4
21:36:05|2508.42
21:36:06|2507.86
21:36:07|2509.25
21:36:07|2509.82
21:36:08|2510.26
21:36:09|2509.55
21:36:11|2508.76
21:36:11|2508.42
21:36:13|2507.89
21:36:13|2508.5
21:36:14|2508.5
21:36:15|2508.5
21:36:16|2508.5
21:36:18|2509.03
21:36:18|2507.08
21:36:19|2506.
21:36:20|2506.
21:36:21|2507.54
21:36:23|2507.54
21:36:24|2507.54
21:36:24|2507.82
21:36:25|2508.17
21:36:26|2507.28
21:36:27|2506.9
21:36:29|2506.9
21:36:29|2506.62
21:36:31|2506.62
21:36:31|2506.34
21:36:33|2508.24
21:36:35|2507.68
21:36:36|2507.59
21:36:37|2507.59
21:36:38|2507.59
21:36:39|2507.19
21:36:40|2507.19
21:36:40|2507.19
21:36:42|2506.9
21:36:43|2507.47
21:36:43|2507.33
21:36:45|2507.86
21:36:45|2508.1
21:36:47|2506.36
21:36:48|2505.06
21:36:49|2505.04
21:36:50|2505.6
21:36:51|2504.7
21:36:52|2503.98
21:36:53|2504.64
21:36:54|2505.29
21:36:55|2505.28
21:36:56|2505.95
21:36:57|2504.96
21:36:58|2505.91
21:36:59|2505.74
21:37:00|2505.5
21:37:01|2506.07
21:37:02|2505.35
21:37:04|2505.39
21:37:04|2505.39
21:37:05|2504.28
21:37:06|2502.75
21:37:07|2502.76
21:37:08|2506.25
21:37:09|2506.2
21:37:10|2505.77
21:37:11|2505.33
21:37:12|2505.19
21:37:14|2506.56
21:37:14|2505.72
21:37:16|2506.2
21:37:16|2506.38
21:37:18|2505.77
21:37:19|2507.04
21:37:19|2506.06
21:37:20|2506.06
21:37:21|2506.98
21:37:22|2508.25
21:37:23|2509.03
21:37:25|2508.88
21:37:25|2506.85
21:37:26|2505.15
21:37:28|2507.08
21:37:29|2506.68
21:37:30|2508.
21:37:30|2508.58
21:37:31|2508.74
21:37:32|2508.74
21:37:34|2509.
21:37:35|2509.37
21:37:35|2509.39
21:37:37|2509.42
21:37:38|2508.56
21:37:39|2508.66
21:37:40|2508.66
21:37:41|2509.
21:37:42|2509.28
21:37:44|2510.73
21:37:44|2510.9
21:37:46|2510.4
21:37:47|2510.12
21:37:48|2510.36
21:37:49|2510.36
21:37:50|2508.58
21:37:52|2508.23
21:37:53|2507.68
21:37:53|2507.94
21:37:55|2507.25
21:37:56|2507.58
21:37:57|2507.86
21:37:58|2508.11
21:37:58|2508.11
21:38:00|2508.11
21:38:01|2507.78
21:38:02|2506.74
21:38:03|2507.98
21:38:04|2509.05
21:38:04|2510.37
21:38:06|2509.4
21:38:07|2510.29
21:38:08|2511.95
21:38:09|2511.14
21:38:10|2510.79
21:38:11|2509.96
21:38:12|2509.36
21:38:13|2509.36
21:38:14|2509.88
21:38:15|2509.54
21:38:16|2509.16
21:38:17|2510.08
21:38:18|2509.09
21:38:19|2508.94
21:38:20|2508.22
21:38:21|2508.3
21:38:22|2507.71
21:38:23|2507.08
21:38:24|2505.88
21:38:25|2506.48
21:38:26|2505.63
21:38:27|2506.07
21:38:28|2506.07
21:38:29|2506.07
21:38:30|2506.41
21:38:31|2506.94
21:38:32|2508.42
21:38:33|2508.5
21:38:34|2508.5
21:38:35|2508.5
21:38:36|2507.64
21:38:37|2507.64
21:38:38|2507.64
21:38:39|2506.54
21:38:40|2507.18
21:38:41|2506.54
21:38:42|2506.52
21:38:43|2506.24
21:38:44|2507.49
21:38:45|2506.59
21:38:46|2506.82
21:38:47|2507.06
21:38:48|2506.7
21:38:49|2506.66
21:38:50|2506.77
21:38:51|2506.77
21:38:52|2507.32
21:38:54|2506.67
21:38:55|2507.42
21:38:56|2506.73
21:38:57|2509.08
21:38:58|2507.05
21:38:59|2508.23
21:39:00|2509.01
21:39:01|2509.36
21:39:02|2509.64
21:39:03|2509.64
21:39:04|2509.54
21:39:05|2509.57
21:39:06|2510.02
21:39:07|2510.07
21:39:08|2510.06
21:39:09|2509.13
21:39:09|2508.18
21:39:11|2508.18
21:39:11|2507.43
21:39:12|2508.72
21:39:14|2508.23
21:39:15|2507.94
21:39:16|2507.94
21:39:17|2507.05
21:39:17|2506.85
21:39:19|2506.12
21:39:20|2505.86
21:39:21|2505.85
21:39:22|2505.85
21:39:23|2506.85
21:39:24|2507.49
21:39:25|2506.81
21:39:26|2506.81
21:39:27|2507.32
21:39:28|2507.32
21:39:29|2507.32
21:39:30|2507.32
21:39:31|2507.07
21:39:32|2508.13
21:39:33|2508.44
21:39:34|2508.75
21:39:35|2508.75
21:39:37|2508.85
21:39:38|2508.56
21:39:39|2507.96
21:39:40|2508.04
21:39:40|2506.38
21:39:42|2506.08
21:39:43|2506.46
21:39:44|2506.46
21:39:45|2506.46
21:39:46|2506.46
21:39:47|2505.
21:39:49|2504.63
21:39:49|2505.72
21:39:50|2504.93
21:39:51|2505.85
21:39:53|2507.08
21:39:54|2507.23
21:39:55|2507.54
21:39:56|2507.46
21:39:56|2506.47
21:39:58|2506.47
21:39:59|2506.47
21:40:00|2506.37
21:40:01|2505.59
21:40:02|2505.76
21:40:03|2505.78
21:40:04|2505.58
21:40:05|2507.5
21:40:06|2507.81
21:40:08|2507.47
21:40:08|2507.28
21:40:09|2506.8
21:40:11|2507.14
21:40:11|2507.14
21:40:12|2506.46
21:40:14|2506.22
21:40:14|2507.71
21:40:16|2507.67
21:40:17|2507.51
21:40:17|2506.46
21:40:18|2506.22
21:40:20|2505.22
21:40:21|2502.66
21:40:22|2502.65
21:40:23|2503.31
21:40:24|2501.4
21:40:25|2501.02
21:40:26|2502.1
21:40:27|2502.29
21:40:28|2500.83
21:40:29|2501.21
21:40:30|2501.69
21:40:31|2500.68
21:40:33|2500.68
21:40:33|2500.21
21:40:35|2500.36
21:40:35|2501.42
21:40:37|2501.61
21:40:38|2499.61
21:40:40|2500.56
21:40:41|2501.23
21:40:42|2501.83
21:40:43|2502.42
21:40:43|2502.6
21:40:45|2503.03
21:40:46|2501.95
21:40:47|2502.05
21:40:48|2503.32
21:40:49|2502.88
21:40:50|2504.69
21:40:51|2505.32
21:40:52|2506.55
21:40:53|2506.22
21:40:54|2505.21
21:40:55|2504.85
21:40:56|2506.22
21:40:57|2504.71
21:40:59|2504.45
21:40:59|2504.64
21:41:01|2504.85
21:41:02|2505.97
21:41:02|2505.31
21:41:04|2505.49
21:41:05|2505.01
21:41:06|2505.47
21:41:07|2506.18
21:41:08|2505.69
21:41:09|2507.2
21:41:10|2507.42
21:41:11|2508.04
21:41:12|2508.61
21:41:13|2508.64
21:41:14|2508.82
21:41:15|2508.17
21:41:16|2508.47
21:41:17|2507.89
21:41:18|2507.97
21:41:19|2507.97
21:41:20|2507.18
21:41:21|2507.77
21:41:22|2508.4
21:41:23|2507.85
21:41:25|2508.05
21:41:25|2508.05
21:41:26|2508.64
21:41:27|2508.12
21:41:29|2508.37
21:41:30|2507.81
21:41:31|2508.22
21:41:31|2507.47
21:41:32|2506.46
21:41:33|2506.21
21:41:35|2506.82
21:41:35|2507.34
21:41:36|2507.85
21:41:38|2507.73
21:41:40|2508.59
21:41:40|2508.36
21:41:42|2508.36
21:41:42|2507.9
21:41:43|2508.39
21:41:45|2508.63
21:41:46|2508.63
21:41:46|2507.12
21:41:47|2506.66
21:41:49|2506.95
21:41:50|2506.66
21:41:50|2507.22
21:41:51|2507.02
21:41:53|2507.24
21:41:54|2506.94
21:41:55|2506.33
21:41:56|2505.93
21:41:57|2506.47
21:41:58|2505.37
21:41:59|2504.81
21:42:00|2504.81
21:42:01|2507.12
21:42:02|2507.54
21:42:03|2506.95
21:42:04|2506.95
21:42:05|2506.75
21:42:06|2507.04
21:42:07|2507.26
21:42:08|2507.1
21:42:09|2508.06
21:42:10|2508.34
21:42:11|2508.61
21:42:12|2508.61
21:42:13|2508.61
21:42:14|2508.23
21:42:15|2508.23
21:42:16|2508.23
21:42:17|2508.23
21:42:18|2508.23
21:42:19|2508.23
21:42:20|2508.85
21:42:22|2508.27
21:42:22|2508.27
21:42:23|2508.27
21:42:24|2507.23
21:42:25|2505.9
21:42:26|2505.9
21:42:27|2506.8
21:42:29|2507.62
21:42:29|2508.19
21:42:30|2508.19
21:42:31|2508.29
21:42:32|2508.29
21:42:33|2508.29
21:42:34|2509.56
21:42:35|2509.63
21:42:36|2509.56
21:42:37|2509.61
21:42:39|2509.16
21:42:39|2509.91
21:42:42|2510.41
21:42:42|2510.41
21:42:43|2510.71
21:42:44|2510.88
21:42:45|2510.94
21:42:46|2510.82
21:42:48|2510.82
21:42:48|2510.82
21:42:49|2510.55
21:42:50|2511.3
21:42:51|2511.3
21:42:53|2512.17
21:42:54|2512.22
21:42:55|2512.22
21:42:56|2512.22
21:42:57|2512.49
21:42:58|2512.49
21:42:59|2512.53
21:43:00|2512.53
21:43:01|2512.53
21:43:02|2511.79
21:43:03|2511.88
21:43:04|2511.28
21:43:05|2512.08
21:43:06|2512.08
21:43:07|2511.28
21:43:08|2510.57
21:43:09|2510.54
21:43:10|2511.07
21:43:11|2511.34
21:43:12|2510.36
21:43:13|2510.99
21:43:14|2510.92
21:43:15|2510.92
21:43:16|2511.5
21:43:17|2511.5
21:43:18|2511.5
21:43:19|2511.5
21:43:20|2510.77
21:43:21|2511.89
21:43:22|2511.28
21:43:23|2512.04
21:43:24|2512.04
21:43:25|2512.04
21:43:26|2512.04
21:43:27|2512.93
21:43:28|2513.12
21:43:29|2512.03
21:43:30|2512.22
21:43:32|2512.71
21:43:33|2512.94
21:43:33|2512.29
21:43:34|2512.17
21:43:36|2512.17
21:43:36|2512.17
21:43:37|2512.54
21:43:38|2512.84
21:43:40|2512.84
21:43:41|2513.76
21:43:42|2513.84
21:43:43|2513.75
21:43:44|2513.75
21:43:46|2513.75
21:43:46|2514.92
21:43:47|2514.92
21:43:49|2512.92
21:43:50|2514.24
21:43:50|2513.98
21:43:52|2513.98
21:43:52|2513.98
21:43:54|2513.98
21:43:55|2514.92
21:43:56|2514.54
21:43:56|2514.54
21:43:57|2513.43
21:43:59|2513.55
21:43:59|2513.05
21:44:00|2513.14
21:44:01|2512.39
21:44:03|2511.87
21:44:04|2512.57
21:44:06|2513.11
21:44:07|2513.24
21:44:07|2513.24
21:44:09|2513.37
21:44:09|2512.4
21:44:10|2512.97
21:44:11|2512.79
21:44:13|2513.16
21:44:13|2513.16
21:44:15|2514.54
21:44:16|2514.2
21:44:17|2513.41
21:44:18|2513.7
21:44:19|2513.4
21:44:20|2513.4
21:44:21|2513.4
21:44:22|2514.27
21:44:23|2514.67
21:44:24|2515.25
21:44:25|2514.44
21:44:26|2512.33
21:44:27|2512.76
21:44:28|2512.76
21:44:29|2512.76
21:44:30|2513.21
21:44:31|2513.21
21:44:32|2513.21
21:44:33|2513.21
21:44:34|2513.21
21:44:35|2513.21
21:44:36|2512.52
21:44:37|2512.52
21:44:38|2511.87
21:44:39|2511.87
21:44:40|2512.82
21:44:42|2513.09
21:44:43|2514.75
21:44:43|2515.42
21:44:44|2513.48
21:44:46|2513.48
21:44:47|2513.48
21:44:48|2513.48
21:44:49|2513.48
21:44:50|2513.53
21:44:52|2514.06
21:44:53|2514.06
21:44:53|2514.39
21:44:54|2514.06
21:44:55|2514.07
21:44:56|2514.31
21:44:58|2514.48
21:44:58|2514.48
21:44:59|2513.68
21:45:00|2513.68
21:45:02|2513.68
21:45:02|2513.68
21:45:03|2513.53
21:45:04|2513.15
21:45:06|2512.76
21:45:06|2512.82
21:45:07|2512.96
21:45:08|2512.96
21:45:10|2512.02
21:45:11|2512.03
21:45:12|2513.02
21:45:13|2513.02
21:45:13|2513.53
21:45:15|2513.58
21:45:16|2513.26
21:45:17|2513.26
21:45:18|2513.26
21:45:19|2513.37
21:45:20|2513.72
21:45:21|2513.72
21:45:21|2513.19
21:45:22|2513.19
21:45:23|2512.18
21:45:24|2512.81
21:45:26|2512.38
21:45:27|2512.62
21:45:28|2512.62
21:45:28|2513.47
21:45:29|2513.94
21:45:31|2514.66
21:45:31|2514.68
21:45:32|2514.86
21:45:33|2514.77
21:45:34|2514.77
21:45:35|2515.15
21:45:36|2515.15
21:45:37|2515.15
21:45:38|2515.15
21:45:40|2515.43
21:45:41|2514.29
21:45:42|2513.92
21:45:43|2513.92
21:45:45|2513.38
21:45:46|2512.19
21:45:46|2512.19
21:45:49|2512.91
21:45:50|2511.87
21:45:50|2512.23
21:45:52|2512.23
21:45:53|2512.23
21:45:54|2511.9
21:45:56|2511.9
21:45:56|2511.9
21:45:57|2512.33
21:45:59|2512.33
21:45:59|2513.08
21:46:01|2512.2
21:46:01|2511.9
21:46:03|2512.35
21:46:04|2513.15
21:46:05|2513.15
21:46:05|2513.9
21:46:07|2515.
21:46:08|2515.
21:46:09|2514.79
21:46:09|2514.79
21:46:11|2514.59
21:46:12|2514.39
21:46:13|2514.39
21:46:14|2514.39
21:46:15|2514.28
21:46:15|2513.77
21:46:16|2513.78
21:46:18|2513.78
21:46:19|2513.78
21:46:20|2513.78
21:46:20|2515.25
21:46:22|2515.81
21:46:22|2515.81
21:46:24|2516.86
21:46:25|2516.44
21:46:26|2516.11
21:46:27|2517.42
21:46:28|2516.84
21:46:29|2516.71
21:46:29|2516.04
21:46:30|2517.03
21:46:31|2516.84
21:46:32|2517.03
21:46:34|2515.17
21:46:35|2513.79
21:46:36|2514.7
21:46:37|2515.19
21:46:38|2515.6
21:46:39|2515.6
21:46:40|2516.15
21:46:41|2515.64
21:46:42|2515.64
21:46:44|2515.64
21:46:45|2515.64
21:46:45|2515.65
21:46:47|2515.72
21:46:48|2515.56
21:46:50|2515.64
21:46:51|2516.32
21:46:51|2515.49
21:46:52|2516.85
21:46:54|2517.1
21:46:55|2516.97
21:46:56|2517.2
21:46:57|2517.68
21:46:58|2517.77
21:46:59|2517.92
21:47:00|2518.31
21:47:01|2518.06
21:47:02|2518.07
21:47:04|2518.52
21:47:05|2519.29
21:47:06|2519.57
21:47:07|2519.14
21:47:08|2519.29
21:47:09|2520.11
21:47:10|2520.12
21:47:11|2520.49
21:47:12|2521.17
21:47:13|2521.78
21:47:14|2520.75
21:47:15|2521.78
21:47:16|2521.78
21:47:17|2521.55
21:47:18|2522.22
21:47:19|2522.79
21:47:20|2522.29
21:47:21|2521.92
21:47:22|2521.7
21:47:23|2521.85
21:47:24|2522.42
21:47:25|2521.85
21:47:26|2522.82
21:47:27|2520.78
21:47:28|2522.56
21:47:29|2522.56
21:47:30|2523.14
21:47:31|2523.31
21:47:32|2523.51
21:47:33|2524.3
21:47:34|2524.35
21:47:35|2523.17
21:47:36|2523.8
21:47:37|2521.28
21:47:38|2522.77
21:47:39|2522.54
21:47:40|2522.36
21:47:41|2522.64
21:47:42|2522.47
21:47:43|2523.16
21:47:45|2523.54
21:47:46|2522.88
21:47:48|2521.73
21:47:49|2521.53
21:47:49|2522.01
21:47:51|2522.35
21:47:52|2521.73
21:47:53|2522.41
21:47:54|2522.98
21:47:55|2522.98
21:47:56|2523.61
21:47:57|2523.61
21:47:58|2523.02
21:47:59|2521.56
21:48:00|2522.33
21:48:01|2522.33
21:48:02|2521.95
21:48:03|2522.06
21:48:04|2522.65
21:48:05|2522.85
21:48:06|2523.55
21:48:07|2523.93
21:48:08|2522.88
21:48:09|2523.64
21:48:10|2523.24
21:48:11|2524.35
21:48:12|2523.44
21:48:13|2522.85
21:48:14|2523.42
21:48:15|2523.42
21:48:16|2524.45
21:48:17|2524.01
21:48:18|2523.45
21:48:19|2523.69
21:48:20|2524.97
21:48:21|2523.86
21:48:22|2524.25
21:48:23|2524.07
21:48:24|2524.79
21:48:25|2524.35
21:48:26|2524.36
21:48:27|2523.57
21:48:28|2523.41
21:48:30|2523.41
21:48:30|2525.7
21:48:31|2525.68
21:48:32|2523.49
21:48:33|2524.51
21:48:34|2524.72
21:48:35|2524.21
21:48:36|2525.04
21:48:38|2525.15
21:48:38|2524.94
21:48:39|2525.22
21:48:41|2524.82
21:48:41|2525.42
21:48:42|2525.09
21:48:43|2524.93
21:48:45|2525.68
21:48:46|2525.68
21:48:47|2524.78
21:48:48|2525.59
21:48:49|2524.78
21:48:50|2524.78
21:48:51|2525.05
21:48:52|2524.49
21:48:53|2524.36
21:48:54|2523.05
21:48:55|2523.25
21:48:56|2522.7
21:48:57|2522.72
21:48:58|2522.67
21:48:59|2523.09
21:49:01|2522.89
21:49:02|2522.7
21:49:03|2521.66
21:49:04|2521.54
21:49:05|2521.54
21:49:05|2522.79
21:49:07|2522.92
21:49:08|2522.61
21:49:09|2523.24
21:49:10|2523.24
21:49:11|2523.34
21:49:12|2523.91
21:49:13|2524.55
21:49:14|2522.62
21:49:15|2522.52
21:49:16|2522.52
21:49:17|2522.19
21:49:18|2521.71
21:49:19|2521.71
21:49:20|2521.11
21:49:21|2522.07
21:49:21|2521.99
21:49:23|2521.99
21:49:24|2521.99
21:49:25|2521.99
21:49:25|2523.59
21:49:27|2524.03
21:49:28|2524.03
21:49:28|2523.97
21:49:30|2523.96
21:49:31|2524.27
21:49:32|2524.21
21:49:33|2523.22
21:49:34|2523.81
21:49:35|2524.08
21:49:36|2524.29
21:49:37|2524.35
21:49:38|2524.83
21:49:39|2524.91
21:49:40|2523.69
21:49:41|2523.69
21:49:42|2523.61
21:49:43|2523.61
21:49:44|2523.38
21:49:45|2522.63
21:49:47|2522.21
21:49:48|2522.76
21:49:48|2522.76
21:49:50|2522.76
21:49:50|2522.76
21:49:51|2523.06
21:49:52|2523.6
21:49:54|2523.6
21:49:55|2523.6
21:49:56|2524.27
21:49:57|2524.27
21:49:58|2523.54
21:49:59|2520.98
21:50:00|2520.99
21:50:01|2520.84
21:50:02|2521.4
21:50:03|2522.45
21:50:05|2522.42
21:50:06|2522.57
21:50:06|2523.44
21:50:07|2522.67
21:50:09|2523.56
21:50:10|2523.48
21:50:11|2523.3
21:50:12|2523.51
21:50:13|2523.5
21:50:14|2522.68
21:50:15|2524.44
21:50:16|2524.66
21:50:17|2524.13
21:50:17|2523.03
21:50:19|2523.52
21:50:20|2523.48
21:50:21|2524.18
21:50:22|2524.18
21:50:23|2523.48
21:50:24|2524.53
21:50:25|2524.71
21:50:26|2524.48
21:50:27|2524.48
21:50:28|2524.48
21:50:29|2523.64
21:50:30|2524.15
21:50:31|2524.47
21:50:32|2525.06
21:50:33|2525.06
21:50:34|2525.06
21:50:35|2525.35
21:50:36|2525.14
21:50:37|2525.14
21:50:38|2525.14
21:50:39|2524.39
21:50:40|2524.39
21:50:41|2525.16
21:50:42|2525.16
21:50:43|2525.16
21:50:44|2525.51
21:50:45|2525.51
21:50:46|2525.51
21:50:48|2523.08
21:50:49|2522.63
21:50:50|2522.63
21:50:52|2522.63
21:50:53|2523.73
21:50:53|2523.77
21:50:55|2523.67
21:50:56|2523.84
21:50:57|2524.42
21:50:57|2524.42
21:50:59|2524.42
21:51:00|2523.75
21:51:00|2523.45
21:51:01|2523.43
21:51:03|2523.37
21:51:03|2524.1
21:51:05|2523.72
21:51:05|2523.72
21:51:07|2523.86
21:51:08|2523.86
21:51:09|2524.57
21:51:10|2524.58
21:51:11|2524.22
21:51:12|2523.75
21:51:13|2524.72
21:51:14|2524.4
21:51:15|2523.82
21:51:16|2523.82
21:51:17|2523.82
21:51:18|2523.42
21:51:19|2523.02
21:51:20|2524.
21:51:21|2523.61
21:51:22|2523.58
21:51:23|2523.58
21:51:24|2524.69
21:51:25|2524.62
21:51:26|2524.61
21:51:27|2524.01
21:51:28|2524.5
21:51:29|2523.28
21:51:30|2523.28
21:51:31|2524.04
21:51:32|2523.54
21:51:33|2523.5
21:51:34|2523.81
21:51:35|2523.53
21:51:36|2523.53
21:51:44|2523.96
21:51:45|2523.96
21:51:46|2522.14
21:51:47|2522.14
21:51:49|2522.64
21:51:49|2522.14
21:51:51|2522.59
21:51:51|2522.59
21:51:53|2522.14
21:51:53|2522.14
21:51:55|2521.8
21:51:56|2521.78
21:51:57|2521.48
21:51:58|2521.02
21:51:59|2520.88
21:52:00|2521.27
21:52:01|2521.09
21:52:02|2520.14
21:52:03|2519.53
21:52:04|2517.74
21:52:04|2517.68
21:52:06|2517.93
21:52:07|2518.66
21:52:08|2518.69
21:52:09|2518.66
21:52:10|2518.66
21:52:11|2518.15
21:52:12|2517.02
21:52:13|2517.34
21:52:14|2517.34
21:52:15|2516.52
21:52:16|2516.07
21:52:17|2515.8
21:52:18|2514.4
21:52:19|2513.17
21:52:20|2512.18
21:52:21|2513.73
21:52:22|2513.61
21:52:23|2512.64
21:52:24|2513.29
21:52:25|2513.66
21:52:26|2513.66
21:52:27|2513.13
21:52:29|2513.68
21:52:29|2514.84
21:52:30|2515.27
21:52:31|2515.27
21:52:32|2515.87
21:52:33|2515.53
21:52:34|2514.92
21:52:36|2514.92
21:52:37|2515.29
21:52:38|2515.29
21:52:38|2515.23
21:52:39|2515.23
21:52:40|2515.54
21:52:41|2515.13
21:52:42|2515.13
21:52:43|2515.13
21:52:44|2515.32
21:52:46|2515.75
21:52:46|2515.1
21:52:47|2515.1
21:52:49|2513.88
21:52:50|2512.4
21:52:51|2512.56
21:52:53|2513.35
21:52:53|2515.94
21:52:55|2516.6
21:52:57|2517.3
21:52:57|2517.03
21:52:58|2516.24
21:53:00|2517.41
21:53:00|2516.85
21:53:02|2516.38
21:53:02|2516.38
21:53:03|2516.1
21:53:04|2516.25
21:53:05|2515.92
21:53:07|2516.15
21:53:08|2515.79
21:53:09|2515.89
21:53:09|2516.49
21:53:11|2516.96
21:53:13|2517.2
21:53:13|2517.2
21:53:15|2518.16
21:53:15|2518.16
21:53:16|2518.16
21:53:17|2517.6
21:53:19|2517.3
21:53:19|2516.72
21:53:21|2516.72
21:53:21|2518.18
21:53:23|2517.63
21:53:23|2517.63
21:53:24|2516.77
21:53:26|2516.78
21:53:26|2517.49
21:53:28|2517.56
21:53:28|2518.12
21:53:29|2517.78
21:53:30|2517.46
21:53:31|2517.63
21:53:33|2518.02
21:53:33|2518.12
21:53:34|2518.12
21:53:35|2518.62
21:53:36|2518.62
21:53:38|2517.96
21:53:39|2518.46
21:53:39|2518.57
21:53:40|2518.65
21:53:42|2519.09
21:53:42|2519.19
21:53:43|2518.77
21:53:45|2518.77
21:53:45|2518.77
21:53:46|2518.98
21:53:48|2520.33
21:53:48|2520.39
21:53:50|2519.81
21:53:51|2519.81
21:53:52|2521.01
21:53:53|2520.56
21:53:54|2520.96
21:53:55|2521.06
21:53:57|2520.36
21:53:57|2520.
21:53:58|2520.07
21:54:00|2519.98
21:54:00|2519.97
21:54:02|2519.91
21:54:02|2520.58
21:54:03|2520.76
21:54:05|2520.76
21:54:05|2520.76
21:54:06|2520.76
21:54:08|2521.39
21:54:09|2521.64
21:54:10|2521.95
21:54:11|2522.22
21:54:12|2521.8
21:54:13|2521.95
21:54:14|2522.06
21:54:15|2521.71
21:54:16|2521.71
21:54:17|2521.71
21:54:18|2522.07
21:54:19|2522.07
21:54:20|2522.57
21:54:21|2522.51
21:54:22|2522.51
21:54:23|2522.51
21:54:24|2521.77
21:54:25|2521.78
21:54:26|2521.78
21:54:27|2521.28
21:54:28|2522.28
21:54:29|2522.31
21:54:30|2522.74
21:54:31|2523.03
21:54:32|2523.23
21:54:33|2523.35
21:54:34|2524.28
21:54:35|2524.28
21:54:36|2524.48
21:54:37|2524.11
21:54:38|2524.43
21:54:39|2524.71
21:54:40|2524.82
21:54:41|2524.7
21:54:42|2523.91
21:54:43|2524.41
21:54:44|2524.41
21:54:45|2523.59
21:54:46|2524.1
21:54:47|2524.27
21:54:48|2524.24
21:54:49|2524.24
21:54:50|2524.44
21:54:52|2523.95
21:54:53|2523.78
21:54:54|2524.11
21:54:55|2524.11
21:54:56|2524.11
21:54:58|2524.11
21:54:59|2523.52
21:55:00|2522.8
21:55:01|2522.65
21:55:02|2522.8
21:55:03|2522.44
21:55:05|2523.06
21:55:06|2521.92
21:55:06|2521.75
21:55:07|2521.55
21:55:08|2521.55
21:55:09|2521.38
21:55:10|2521.69
21:55:11|2521.73
21:55:12|2521.71
21:55:14|2522.52
21:55:14|2522.74
21:55:16|2522.43
21:55:16|2522.43
21:55:18|2522.43
21:55:18|2521.98
21:55:19|2522.52
21:55:21|2522.52
21:55:21|2522.52
21:55:23|2522.52
21:55:23|2522.52
21:55:24|2520.9
21:55:25|2520.57
21:55:26|2519.53
21:55:27|2520.23
21:55:29|2519.71
21:55:29|2519.
21:55:30|2519.
21:55:32|2519.24
21:55:32|2519.93
21:55:33|2519.93
21:55:34|2519.65
21:55:35|2521.64
21:55:36|2521.46
21:55:37|2521.18
21:55:38|2521.18
21:55:39|2521.18
21:55:40|2521.95
21:55:41|2522.13
21:55:43|2522.13
21:55:43|2521.48
21:55:44|2521.11
21:55:45|2521.23
21:55:47|2521.33
21:55:47|2521.23
21:55:49|2521.23
21:55:50|2521.34
21:55:50|2521.34
21:55:51|2521.34
21:55:52|2522.67
21:55:54|2522.67
21:55:54|2522.67
21:55:56|2523.64
21:55:58|2522.98
21:55:59|2523.66
21:56:00|2523.01
21:56:00|2523.01
21:56:02|2523.01
21:56:02|2523.01
21:56:03|2523.01
21:56:04|2523.01
21:56:06|2523.49
21:56:07|2523.71
21:56:08|2523.28
21:56:09|2523.28
21:56:11|2523.34
21:56:12|2523.8
21:56:13|2522.85
21:56:14|2523.51
21:56:15|2523.51
21:56:16|2523.85
21:56:17|2524.
21:56:18|2524.
21:56:19|2524.
21:56:20|2524.96
21:56:22|2524.96
21:56:22|2524.22
21:56:24|2524.74
21:56:24|2524.92
21:56:25|2524.92
21:56:26|2525.08
21:56:28|2525.08
21:56:28|2525.08
21:56:30|2524.61
21:56:30|2524.91
21:56:31|2525.11
21:56:32|2525.11
21:56:34|2523.75
21:56:34|2523.85
21:56:35|2524.46
21:56:36|2524.46
21:56:38|2524.86
21:56:38|2524.55
21:56:39|2524.55
21:56:41|2524.55
21:56:42|2524.55
21:56:43|2523.63
21:56:45|2524.
21:56:45|2524.02
21:56:46|2525.73
21:56:47|2525.2
21:56:49|2525.08
21:56:49|2525.08
21:56:50|2525.08
21:56:51|2525.93
21:56:53|2524.74
21:56:55|2525.25
21:56:56|2525.25
21:56:56|2525.08
21:56:58|2525.08
21:56:59|2525.08
21:57:00|2525.08
21:57:00|2525.93
21:57:02|2525.93
21:57:03|2525.44
21:57:05|2525.66
21:57:05|2525.73
21:57:06|2525.73
21:57:07|2525.51
21:57:09|2525.23
21:57:09|2525.45
21:57:10|2525.45
21:57:11|2525.31
21:57:13|2524.99
21:57:14|2524.99
21:57:14|2524.99
21:57:15|2524.99
21:57:17|2526.26
21:57:18|2525.51
21:57:18|2525.12
21:57:20|2525.76
21:57:20|2525.76
21:57:21|2525.76
21:57:22|2525.76
21:57:23|2525.76
21:57:24|2525.76
21:57:26|2525.76
21:57:26|2525.87
21:57:27|2526.34
21:57:29|2526.53
21:57:29|2526.32
21:57:30|2526.32
21:57:31|2526.32
21:57:32|2526.39
21:57:34|2526.39
21:57:34|2526.42
21:57:35|2525.74
21:57:36|2525.92
21:57:37|2525.18
21:57:38|2525.26
21:57:39|2524.59
21:57:41|2525.16
21:57:42|2525.1
21:57:43|2525.1
21:57:44|2525.1
21:57:45|2525.1
21:57:46|2525.2
21:57:47|2525.2
21:57:48|2525.2
21:57:49|2524.77
21:57:50|2524.81
21:57:51|2524.81
21:57:52|2526.11
21:57:53|2525.96
21:57:55|2525.42
21:57:55|2525.42
21:57:56|2525.42
21:57:57|2525.9
21:57:59|2526.41
21:58:00|2526.41
21:58:01|2526.41
21:58:02|2526.41
21:58:03|2526.41
21:58:04|2526.41
21:58:04|2526.41
21:58:06|2526.72
21:58:07|2527.6
21:58:09|2527.39
21:58:10|2526.88
21:58:11|2527.25
21:58:11|2527.93
21:58:13|2527.57
21:58:13|2527.57
21:58:14|2527.57
21:58:16|2527.57
21:58:17|2528.
21:58:17|2527.34
21:58:19|2527.43
21:58:20|2527.23
21:58:21|2527.88
21:58:21|2527.46
21:58:23|2527.52
21:58:24|2526.91
21:58:24|2526.91
21:58:25|2527.73
21:58:26|2527.95
21:58:28|2527.27
21:58:29|2527.97
21:58:30|2527.54
21:58:30|2528.13
21:58:32|2527.91
21:58:33|2528.44
21:58:33|2528.57
21:58:35|2528.24
21:58:36|2528.84
21:58:37|2528.84
21:58:37|2529.05
21:58:39|2529.15
21:58:40|2529.15
21:58:41|2529.15
21:58:42|2529.36
21:58:43|2529.36
21:58:44|2528.74
21:58:45|2529.16
21:58:46|2529.26
21:58:47|2529.36
21:58:48|2529.36
21:58:49|2529.36
21:58:50|2529.62
21:58:51|2529.62
21:58:52|2529.62
21:58:53|2529.63
21:58:54|2530.1
21:58:56|2530.26
21:58:56|2530.26
21:58:57|2531.
21:58:59|2530.84
21:59:01|2530.8
21:59:01|2531.65
21:59:03|2531.07
21:59:03|2532.48
21:59:04|2532.35
21:59:06|2532.33
21:59:07|2532.26
21:59:07|2532.03
21:59:09|2531.99
21:59:10|2532.57
21:59:10|2532.78
21:59:12|2530.58
21:59:13|2531.05
21:59:14|2532.49
21:59:15|2531.66
21:59:15|2531.66
21:59:17|2532.06
21:59:17|2532.17
21:59:18|2532.55
21:59:19|2532.55
21:59:20|2533.19
21:59:21|2533.19
21:59:23|2533.74
21:59:23|2532.38
21:59:24|2532.63
21:59:26|2532.67
21:59:27|2531.48
21:59:27|2530.89
21:59:28|2530.9
21:59:29|2531.36
21:59:31|2531.81
21:59:32|2532.38
21:59:33|2531.97
21:59:34|2532.87
21:59:35|2532.74
21:59:36|2532.62
21:59:37|2532.81
21:59:38|2532.81
21:59:39|2532.76
21:59:40|2532.97
21:59:41|2531.95
21:59:42|2531.88
21:59:43|2531.78
21:59:44|2531.78
21:59:45|2531.08
21:59:47|2531.14
21:59:47|2530.55
21:59:48|2530.11
21:59:50|2530.11
21:59:51|2529.95
21:59:52|2530.84
21:59:53|2530.2
21:59:54|2530.2
21:59:55|2529.97
21:59:57|2530.14
21:59:58|2530.76
21:59:59|2530.76
21:59:59|2530.75
22:00:01|2530.75
22:00:02|2531.15
22:00:03|2531.15
22:00:04|2531.15
22:00:05|2531.15
22:00:06|2532.01
22:00:07|2531.87
22:00:08|2531.58
22:00:08|2531.7
22:00:09|2531.84
22:00:10|2532.22
22:00:11|2532.22
22:00:12|2532.89
22:00:13|2532.9
22:00:15|2532.69
22:00:15|2533.
22:00:17|2533.
22:00:17|2532.8
22:00:18|2532.8
22:00:20|2531.9
22:00:20|2531.46
22:00:22|2531.38
22:00:22|2531.37
22:00:24|2531.1
22:00:24|2531.66
22:00:26|2531.66
22:00:26|2531.66
22:00:27|2531.66
22:00:28|2531.66
22:00:30|2532.64
22:00:31|2531.53
22:00:31|2531.32
22:00:32|2531.57
22:00:33|2531.57
22:00:35|2531.57
22:00:36|2531.57
22:00:36|2531.59
22:00:38|2531.24
22:00:39|2531.87
22:00:40|2531.87
22:00:41|2531.87
22:00:42|2531.23
22:00:43|2531.23
22:00:44|2531.23
22:00:45|2531.18
22:00:46|2531.18
22:00:47|2531.12
22:00:48|2531.83
22:00:49|2531.83
22:00:50|2531.19
22:00:51|2532.64
22:00:52|2532.64
22:00:53|2531.84
22:00:54|2531.84
22:00:55|2531.84
22:00:56|2532.29
22:00:58|2532.29
22:00:59|2531.22
22:01:00|2532.47
22:01:01|2531.32
22:01:02|2531.42
22:01:03|2531.13
22:01:04|2531.27
22:01:05|2530.94
22:01:06|2530.94
22:01:07|2530.94
22:01:09|2530.94
22:01:09|2530.94
22:01:10|2530.26
22:01:12|2530.26
22:01:12|2530.63
22:01:14|2531.08
22:01:15|2531.
22:01:16|2530.51
22:01:17|2530.51
22:01:18|2530.44
22:01:19|2530.44
22:01:20|2529.55
22:01:20|2528.5
22:01:21|2529.33
22:01:23|2528.56
22:01:24|2529.68
22:01:24|2529.68
22:01:26|2529.53
22:01:27|2529.53
22:01:28|2529.31
22:01:29|2528.42
22:01:29|2528.21
22:01:31|2528.74
22:01:31|2528.74
22:01:33|2528.74
22:01:34|2528.74
22:01:36|2527.85
22:01:36|2526.68
22:01:37|2526.58
22:01:39|2527.45
22:01:39|2526.2
22:01:40|2526.16
22:01:42|2526.9
22:01:42|2527.7
22:01:44|2526.91
22:01:44|2527.35
22:01:46|2527.12
22:01:47|2527.07
22:01:48|2525.56
22:01:48|2526.66
22:01:50|2526.98
22:01:51|2527.07
22:01:51|2527.32
22:01:52|2527.53
22:01:54|2527.81
22:01:55|2527.81
22:01:55|2526.42
22:01:56|2526.25
22:01:57|2525.28
22:01:59|2526.2
22:02:01|2526.2
22:02:02|2526.2
22:02:03|2525.96
22:02:04|2525.94
22:02:04|2525.32
22:02:05|2523.33
22:02:06|2523.05
22:02:08|2523.58
22:02:08|2523.58
22:02:09|2523.87
22:02:10|2523.87
22:02:12|2523.87
22:02:12|2522.22
22:02:14|2523.08
22:02:15|2522.74
22:02:16|2522.65
22:02:17|2522.48
22:02:17|2522.48
22:02:19|2522.45
22:02:20|2523.29
22:02:21|2523.35
22:02:22|2524.32
22:02:22|2523.05
22:02:23|2520.63
22:02:25|2520.16
22:02:26|2520.53
22:02:26|2520.53
22:02:27|2520.91
22:02:29|2521.56
22:02:30|2522.48
22:02:31|2523.23
22:02:32|2523.32
22:02:32|2523.98
22:02:33|2524.22
22:02:34|2524.04
22:02:36|2523.07
22:02:37|2522.45
22:02:38|2522.45
22:02:39|2522.45
22:02:40|2521.95
22:02:40|2521.95
22:02:42|2521.95
22:02:43|2521.95
22:02:44|2521.95
22:02:45|2520.53
22:02:46|2520.14
22:02:47|2520.14
22:02:48|2521.07
22:02:48|2521.74
22:02:50|2521.35
22:02:51|2521.87
22:02:51|2521.87
22:02:52|2521.87
22:02:53|2520.45
22:02:55|2520.18
22:02:56|2520.18
22:02:57|2519.98
22:02:58|2520.36
22:02:58|2520.36
22:03:00|2521.12
22:03:01|2521.12
22:03:02|2520.18
22:03:04|2520.16
22:03:04|2519.96
22:03:06|2519.41
22:03:07|2519.1
22:03:08|2520.51
22:03:09|2521.8
22:03:10|2522.48
22:03:11|2522.48
22:03:12|2523.03
22:03:13|2523.03
22:03:14|2522.97
22:03:15|2522.42
22:03:16|2522.73
22:03:17|2523.09
22:03:18|2523.09
22:03:19|2522.74
22:03:20|2523.14
22:03:21|2523.88
22:03:23|2523.56
22:03:23|2523.91
22:03:24|2523.8
22:03:26|2523.48
22:03:27|2523.24
22:03:27|2523.08
22:03:29|2523.58
22:03:29|2523.06
22:03:30|2522.76
22:03:32|2523.5
22:03:33|2523.63
22:03:34|2522.77
22:03:34|2522.65
22:03:36|2522.29
22:03:37|2521.84
22:03:37|2522.28
22:03:38|2522.88
22:03:39|2522.88
22:03:41|2523.39
22:03:42|2522.9
22:03:43|2523.36
22:03:43|2521.88
22:03:44|2521.2
22:03:46|2521.29
22:03:46|2521.29
22:03:48|2520.63
22:03:48|2519.8
22:03:50|2519.43
22:03:50|2519.43
22:03:51|2519.43
22:03:52|2520.38
22:03:53|2520.1
22:03:54|2520.1
22:03:56|2520.58
22:03:56|2520.56
22:03:57|2520.42
22:03:58|2520.1
22:04:00|2519.98
22:04:01|2519.91
22:04:02|2520.77
22:04:03|2520.72
22:04:05|2520.72
22:04:06|2520.72
22:04:08|2522.1
22:04:08|2521.74
22:04:09|2521.38
22:04:11|2521.15
22:04:11|2521.12
22:04:12|2520.44
22:04:14|2520.49
22:04:14|2520.49
22:04:15|2520.49
22:04:16|2520.49
22:04:17|2519.79
22:04:18|2519.43
22:04:20|2518.82
22:04:20|2519.48
22:04:21|2519.92
22:04:23|2519.92
22:04:23|2519.08
22:04:25|2517.61
22:04:25|2517.53
22:04:26|2517.53
22:04:28|2518.15
22:04:29|2517.51
22:04:29|2517.82
22:04:31|2517.94
22:04:32|2518.3
22:04:32|2517.76
22:04:34|2518.26
22:04:34|2518.3
22:04:35|2518.63
22:04:36|2518.53
22:04:38|2519.29
22:04:38|2519.29
22:04:39|2519.15
22:04:40|2518.36
22:04:41|2518.44
22:04:43|2518.96
22:04:43|2518.97
22:04:44|2518.97
22:04:46|2519.12
22:04:46|2519.12
22:04:47|2518.93
22:04:49|2518.93
22:04:49|2518.93
22:04:50|2518.93
22:04:52|2518.9
22:04:52|2518.9
22:04:54|2518.9
22:04:54|2518.9
22:04:56|2518.9
22:04:57|2519.52
22:04:58|2519.63
22:04:58|2520.08
22:05:00|2520.13
22:05:02|2520.52
22:05:02|2520.52
22:05:04|2519.68
22:05:05|2519.68
22:05:06|2520.51
22:05:07|2520.08
22:05:08|2519.44
22:05:09|2519.11
22:05:10|2518.21
22:05:11|2517.61
22:05:11|2517.61
22:05:13|2517.61
22:05:14|2518.84
22:05:15|2518.84
22:05:16|2518.63
22:05:17|2518.72
22:05:18|2518.48
22:05:19|2518.23
22:05:20|2517.37
22:05:21|2517.73
22:05:22|2517.73
22:05:23|2517.29
22:05:24|2517.42
22:05:25|2516.2
22:05:26|2515.72
22:05:27|2515.5
22:05:28|2515.29
22:05:29|2516.37
22:05:30|2515.75
22:05:31|2516.33
22:05:32|2516.01
22:05:33|2516.01
22:05:34|2515.61
22:05:35|2514.84
22:05:36|2514.8
22:05:37|2515.38
22:05:38|2514.75
22:05:39|2515.13
22:05:40|2514.36
22:05:41|2514.11
22:05:42|2513.7
22:05:43|2513.64
22:05:44|2513.92
22:05:45|2513.92
22:05:46|2513.92
22:05:47|2513.92
22:05:48|2513.92
22:05:49|2513.92
22:05:50|2516.
22:05:51|2516.
22:05:52|2514.41
22:05:53|2514.41
22:05:54|2514.41
22:05:55|2514.41
22:05:56|2514.41
22:05:57|2514.41
22:05:58|2515.07
22:05:59|2515.07
22:06:00|2515.3
22:06:01|2515.3
22:06:02|2516.
22:06:03|2515.41
22:06:04|2515.41
22:06:05|2516.12
22:06:06|2516.81
22:06:07|2516.92
22:06:08|2517.68
22:06:09|2517.99
22:06:10|2518.52
22:06:12|2517.68
22:06:13|2517.1
22:06:13|2516.68
22:06:14|2516.68
22:06:15|2517.25
22:06:17|2517.25
22:06:18|2517.25
22:06:18|2518.
22:06:19|2518.
22:06:20|2517.87
22:06:22|2517.35
22:06:22|2518.71
22:06:24|2518.74
22:06:25|2519.52
22:06:26|2519.08
22:06:27|2518.74
22:06:28|2518.78
22:06:29|2518.74
22:06:30|2518.74
22:06:31|2518.3
22:06:32|2518.3
22:06:33|2518.3
22:06:34|2518.36
22:06:35|2518.33
22:06:36|2518.33
22:06:37|2518.96
22:06:38|2518.92
22:06:39|2518.34
22:06:40|2518.16
22:06:41|2518.16
22:06:42|2518.16
22:06:43|2517.7
22:06:44|2517.7
22:06:45|2517.66
22:06:46|2517.66
22:06:47|2516.97
22:06:48|2516.73
22:06:49|2516.71
22:06:50|2515.7
22:06:51|2516.56
22:06:52|2516.56
22:06:53|2516.56
22:06:54|2516.56
22:06:55|2516.56
22:06:56|2516.56
22:06:57|2516.56
22:06:58|2517.39
22:06:59|2517.32
22:07:00|2517.32
22:07:02|2518.62
22:07:03|2518.62
22:07:03|2518.62
22:07:04|2518.94
22:07:05|2518.82
22:07:07|2519.04
22:07:08|2519.04
22:07:09|2519.04
22:07:10|2518.87
22:07:11|2519.1
22:07:11|2519.78
22:07:12|2519.89
22:07:14|2519.89
22:07:15|2519.86
22:07:15|2520.06
22:07:17|2520.57
22:07:18|2520.92
22:07:19|2520.78
22:07:20|2521.39
22:07:21|2521.61
22:07:22|2521.92
22:07:22|2521.34
22:07:24|2522.56
22:07:25|2521.43
22:07:26|2521.43
22:07:27|2520.39
22:07:28|2521.05
22:07:29|2521.05
22:07:30|2521.22
22:07:31|2521.6
22:07:32|2521.06
22:07:33|2521.07
22:07:34|2521.47
22:07:35|2521.47
22:07:36|2521.8
22:07:37|2521.63
22:07:38|2522.06
22:07:39|2522.32
22:07:40|2522.32
22:07:41|2522.32
22:07:42|2522.35
22:07:43|2522.35
22:07:44|2521.67
22:07:45|2521.7
22:07:47|2522.35
22:07:47|2522.35
22:07:48|2522.64
22:07:50|2522.64
22:07:50|2522.64
22:07:51|2521.29
22:07:52|2521.04
22:07:53|2521.04
22:07:54|2521.04
22:07:55|2521.04
22:07:56|2520.89
22:07:57|2520.89
22:07:58|2521.38
22:07:59|2521.38
22:08:00|2521.38
22:08:01|2521.32
22:08:02|2520.1
22:08:04|2521.66
22:08:06|2522.38
22:08:06|2522.38
22:08:08|2522.14
22:08:09|2521.09
22:08:10|2521.09
22:08:10|2521.09
22:08:12|2521.09
22:08:12|2521.09
22:08:14|2521.09
22:08:15|2521.09
22:08:16|2521.09
22:08:17|2521.09
22:08:18|2521.09
22:08:19|2521.99
22:08:20|2521.99
22:08:21|2521.99
22:08:22|2521.99
22:08:23|2522.89
22:08:24|2522.89
22:08:25|2522.89
22:08:26|2522.89
22:08:28|2522.03
22:08:28|2522.63
22:08:29|2522.63
22:08:30|2522.63
22:08:32|2522.63
22:08:32|2522.63
22:08:34|2522.26
22:08:34|2521.96
22:08:35|2521.17
22:08:36|2521.17
22:08:38|2521.
22:08:39|2521.
22:08:39|2521.
22:08:40|2522.06
22:08:42|2522.06
22:08:43|2520.47
22:08:43|2520.5
22:08:44|2520.5
22:08:46|2520.5
22:08:46|2519.94
22:08:48|2519.48
22:08:49|2519.48
22:08:49|2519.38
22:08:50|2519.5
22:08:51|2518.62
22:08:52|2518.26
22:08:53|2518.85
22:08:54|2519.36
22:08:55|2519.28
22:08:56|2519.28
22:08:57|2519.28
22:08:58|2519.28
22:09:00|2519.28
22:09:00|2519.14
22:09:02|2518.85
22:09:03|2519.27
22:09:03|2518.9
22:09:05|2519.32
22:09:07|2518.18
22:09:08|2518.18
22:09:08|2517.2
22:09:09|2517.2
22:09:10|2516.8
22:09:11|2515.64
22:09:13|2516.19
22:09:14|2515.69
22:09:16|2515.66
22:09:17|2515.64
22:09:18|2516.01
22:09:18|2516.22
22:09:20|2515.74
22:09:20|2514.86
22:09:22|2514.86
22:09:23|2516.13
22:09:23|2516.61
22:09:25|2516.85
22:09:25|2516.26
22:09:26|2516.17
22:09:28|2516.98
22:09:29|2516.84
22:09:30|2516.84
22:09:31|2516.84
22:09:32|2517.83
22:09:33|2517.83
22:09:34|2517.69
22:09:35|2517.03
22:09:36|2517.03
22:09:37|2517.79
22:09:38|2517.79
22:09:39|2518.24
22:09:40|2518.65
22:09:41|2518.53
22:09:42|2518.33
22:09:43|2518.33
22:09:44|2518.33
22:09:45|2518.33
22:09:46|2518.33
22:09:47|2518.33
22:09:48|2518.33
22:09:49|2518.33
22:09:51|2518.45
22:09:52|2518.45
22:09:53|2517.96
22:09:54|2517.77
22:09:54|2517.48
22:09:55|2518.06
22:09:57|2518.06
22:09:58|2518.05
22:09:59|2518.04
22:10:00|2518.04
22:10:01|2518.22
22:10:02|2518.54
22:10:02|2518.38
22:10:04|2517.25
22:10:05|2518.17
22:10:07|2518.17
22:10:08|2518.07
22:10:08|2518.48
22:10:10|2519.43
22:10:10|2519.24
22:10:12|2519.24
22:10:13|2518.81
22:10:13|2519.11
22:10:14|2519.27
22:10:16|2519.1
22:10:17|2519.19
22:10:18|2519.19
22:10:19|2519.19
22:10:20|2519.57
22:10:20|2519.73
22:10:22|2519.26
22:10:23|2518.62
22:10:24|2518.62
22:10:24|2518.42
22:10:25|2518.42
22:10:27|2518.42
22:10:28|2518.42
22:10:29|2518.3
22:10:30|2518.11
22:10:30|2518.11
22:10:32|2518.11
22:10:33|2518.11
22:10:34|2518.68
22:10:35|2519.16
22:10:36|2519.16
22:10:37|2519.16
22:10:38|2519.79
22:10:39|2520.31
22:10:40|2521.04
22:10:41|2520.97
22:10:42|2520.97
22:10:43|2520.97
22:10:44|2521.26
22:10:45|2521.07
22:10:46|2521.32
22:10:47|2521.48
22:10:48|2520.97
22:10:49|2521.2
22:10:50|2521.2
22:10:51|2521.88
22:10:52|2521.86
22:10:53|2521.86
22:10:54|2521.86
22:10:55|2521.86
22:10:56|2521.68
22:10:57|2521.97
22:10:58|2521.97
22:10:59|2521.97
22:11:00|2521.37
22:11:01|2521.37
22:11:02|2522.4
22:11:03|2522.42
22:11:04|2522.31
22:11:05|2520.9
22:11:06|2520.64
22:11:07|2520.64
22:11:08|2520.6
22:11:10|2520.
22:11:10|2520.
22:11:11|2520.84
22:11:13|2520.65
22:11:13|2521.21
22:11:15|2521.25
22:11:16|2521.56
22:11:17|2521.56
22:11:18|2521.56
22:11:19|2521.84
22:11:20|2521.84
22:11:21|2521.84
22:11:22|2522.3
22:11:23|2522.
22:11:24|2521.95
22:11:25|2521.95
22:11:26|2522.5
22:11:27|2523.17
22:11:28|2523.19
22:11:29|2523.66
22:11:30|2523.66
22:11:31|2523.25
22:11:32|2524.1
22:11:33|2524.1
22:11:34|2524.1
22:11:35|2524.1
22:11:36|2524.1
22:11:37|2523.06
22:11:38|2523.62
22:11:39|2523.62
22:11:40|2523.62
22:11:41|2523.72
22:11:42|2523.7
22:11:43|2523.69
22:11:44|2523.64
22:11:45|2523.69
22:11:46|2524.39
22:11:47|2524.67
22:11:48|2524.56
22:11:49|2524.67
22:11:50|2525.22
22:11:51|2525.05
22:11:52|2525.34
22:11:53|2525.73
22:11:54|2525.96
22:11:55|2525.63
22:11:56|2525.41
22:11:58|2525.47
22:11:58|2525.83
22:11:59|2526.45
22:12:00|2525.5
22:12:01|2525.5
22:12:03|2525.2
22:12:03|2525.58
22:12:05|2525.58
22:12:06|2525.58
22:12:06|2525.58
22:12:09|2525.58
22:12:09|2526.3
22:12:11|2526.3
22:12:11|2525.45
22:12:13|2524.8
22:12:14|2524.99
22:12:15|2525.42
22:12:16|2525.42
22:12:17|2525.42
22:12:18|2525.36
22:12:19|2527.06
22:12:19|2526.78
22:12:21|2526.78
22:12:22|2526.04
22:12:23|2526.79
22:12:24|2526.77
22:12:24|2526.87
22:12:25|2526.96
22:12:26|2526.32
22:12:28|2527.27
22:12:29|2527.69
22:12:30|2527.69
22:12:31|2527.76
22:12:32|2528.06
22:12:33|2529.21
22:12:34|2529.4
22:12:35|2529.15
22:12:36|2529.47
22:12:37|2529.49
22:12:38|2529.68
22:12:39|2529.87
22:12:40|2529.59
22:12:41|2529.59
22:12:42|2529.25
22:12:43|2529.28
22:12:44|2528.92
22:12:45|2528.66
22:12:46|2528.67
22:12:48|2528.79
22:12:48|2527.47
22:12:50|2527.47
22:12:51|2527.47
22:12:51|2527.47
22:12:53|2528.99
22:12:54|2529.11
22:12:55|2529.11
22:12:55|2529.11
22:12:57|2529.05
22:12:58|2527.84
22:12:58|2527.92
22:13:00|2527.65
22:13:01|2527.99
22:13:02|2528.09
22:13:03|2528.48
22:13:04|2528.11
22:13:05|2528.5
22:13:06|2528.5
22:13:07|2528.5
22:13:08|2528.66
22:13:10|2528.66
22:13:10|2528.66
22:13:11|2529.28
22:13:12|2529.28
22:13:14|2528.68
22:13:15|2528.68
22:13:15|2528.26
22:13:17|2528.26
22:13:17|2529.14
22:13:18|2529.54
22:13:20|2527.53
22:13:21|2527.96
22:13:22|2527.74
22:13:22|2527.81
22:13:24|2527.88
22:13:25|2527.88
22:13:26|2527.88
22:13:27|2527.88
22:13:28|2527.88
22:13:29|2527.53
22:13:30|2527.53
22:13:31|2527.53
22:13:31|2527.53
22:13:32|2526.94
22:13:34|2526.68
22:13:35|2526.53
22:13:36|2525.76
22:13:37|2526.
22:13:38|2525.48
22:13:39|2525.07
22:13:40|2526.9
22:13:41|2526.9
22:13:42|2525.82
22:13:43|2526.98
22:13:44|2526.98
22:13:45|2526.98
22:13:46|2526.21
22:13:47|2526.21
22:13:48|2526.21
22:13:49|2526.35
22:13:50|2526.35
22:13:51|2526.35
22:13:52|2527.11
22:13:53|2527.28
22:13:54|2527.48
22:13:55|2527.46
22:13:56|2527.32
22:13:57|2526.94
22:13:58|2527.58
22:13:59|2527.53
22:14:00|2527.69
22:14:01|2527.58
22:14:02|2527.98
22:14:03|2527.98
22:14:04|2527.74
22:14:06|2527.98
22:14:06|2527.98
22:14:07|2528.4
22:14:09|2528.4
22:14:10|2529.21
22:14:12|2529.13
22:14:12|2528.95
22:14:14|2529.19
22:14:14|2529.19
22:14:16|2529.19
22:14:17|2529.19
22:14:17|2529.19
22:14:19|2529.53
22:14:20|2529.53
22:14:21|2529.42
22:14:22|2528.91
22:14:22|2528.68
22:14:23|2528.68
22:14:24|2528.68
22:14:25|2528.68
22:14:26|2528.68
22:14:28|2527.39
22:14:28|2527.39
22:14:29|2527.78
22:14:31|2527.78
22:14:32|2527.98
22:14:33|2527.86
22:14:34|2528.06
22:14:35|2528.06
22:14:36|2528.1
22:14:37|2527.88
22:14:38|2527.88
22:14:38|2527.88
22:14:40|2528.28
22:14:40|2528.28
22:14:41|2528.28
22:14:43|2527.96
22:14:43|2527.89
22:14:45|2528.08
22:14:46|2527.99
22:14:46|2528.45
22:14:47|2528.45
22:14:49|2528.15
22:14:50|2527.86
22:14:51|2527.86
22:14:52|2527.86
22:14:52|2527.86
22:14:54|2527.86
22:14:54|2527.29
22:14:56|2528.13
22:14:57|2528.13
22:14:58|2528.13
22:14:59|2528.13
22:14:59|2528.13
22:15:01|2526.5
22:15:02|2526.5
22:15:03|2527.5
22:15:04|2527.84
22:15:05|2528.64
22:15:06|2528.22
22:15:07|2528.
22:15:08|2528.
22:15:09|2529.14
22:15:10|2529.14
22:15:11|2529.14
22:15:12|2529.14
22:15:13|2528.48
22:15:14|2528.48
22:15:15|2528.1
22:15:16|2528.14
22:15:17|2527.84
22:15:18|2527.84
22:15:19|2526.97
22:15:20|2528.75
22:15:21|2529.23
22:15:22|2528.97
22:15:23|2529.17
22:15:24|2528.98
22:15:25|2529.24
22:15:26|2529.24
22:15:28|2529.24
22:15:29|2528.38
22:15:29|2528.38
22:15:30|2528.38
22:15:31|2528.3
22:15:32|2528.3
22:15:34|2528.3
22:15:35|2528.64
22:15:36|2529.15
22:15:37|2529.65
22:15:37|2528.9
22:15:39|2529.38
22:15:40|2529.38
22:15:41|2529.25
22:15:42|2529.28
22:15:43|2529.28
22:15:44|2529.28
22:15:45|2529.92
22:15:46|2530.
22:15:47|2529.99
22:15:48|2529.66
22:15:49|2528.83
22:15:50|2529.6
22:15:51|2530.
22:15:52|2530.3
22:15:53|2530.49
22:15:54|2530.55
22:15:55|2530.55
22:15:56|2530.55
22:15:57|2529.9
22:15:58|2530.46
22:15:59|2530.99
22:16:00|2531.08
22:16:01|2530.46
22:16:02|2530.46
22:16:03|2531.14
22:16:04|2531.3
22:16:05|2531.3
22:16:06|2531.44
22:16:07|2531.5
22:16:08|2530.94
22:16:09|2530.54
22:16:10|2530.83
22:16:11|2530.83
22:16:13|2530.83
22:16:14|2529.92
22:16:15|2530.19
22:16:16|2530.11
22:16:18|2530.1
22:16:19|2531.44
22:16:20|2531.05
22:16:21|2531.05
22:16:22|2531.61
22:16:22|2531.7
22:16:24|2532.21
22:16:25|2531.47
22:16:26|2532.
22:16:27|2532.46
22:16:28|2532.46
22:16:29|2532.64
22:16:30|2532.64
22:16:31|2532.73
22:16:32|2532.41
22:16:33|2532.31
22:16:34|2532.63
22:16:35|2532.42
22:16:36|2532.42
22:16:37|2532.61
22:16:38|2532.61
22:16:39|2532.94
22:16:40|2533.
22:16:41|2533.9
22:16:42|2533.67
22:16:43|2533.67
22:16:44|2533.11
22:16:45|2533.62
22:16:46|2534.26
22:16:47|2534.45
22:16:48|2534.45
22:16:49|2535.45
22:16:50|2534.64
22:16:51|2534.99
22:16:52|2534.46
22:16:53|2534.46
22:16:54|2534.94
22:16:55|2535.28
22:16:56|2535.28
22:16:58|2535.39
22:16:58|2534.24
22:16:59|2534.64
22:17:01|2534.41
22:17:01|2534.7
22:17:02|2533.27
22:17:03|2533.32
22:17:04|2533.95
22:17:06|2533.73
22:17:06|2533.48
22:17:07|2533.65
22:17:08|2533.52
22:17:10|2533.99
22:17:10|2534.04
22:17:11|2533.34
22:17:13|2534.66
22:17:15|2535.31
22:17:16|2535.5
22:17:17|2535.81
22:17:17|2536.2
22:17:19|2536.65
22:17:20|2537.23
22:17:22|2537.73
22:17:23|2537.09
22:17:24|2537.09
22:17:24|2537.15
22:17:25|2538.12
22:17:26|2539.61
22:17:27|2538.75
22:17:29|2538.24
22:17:30|2538.22
22:17:30|2539.85
22:17:32|2539.5
22:17:32|2538.49
22:17:33|2538.02
22:17:34|2538.77
22:17:35|2539.01
22:17:36|2539.49
22:17:38|2539.71
22:17:39|2539.87
22:17:40|2540.1
22:17:41|2540.82
22:17:42|2541.36
22:17:43|2539.75
22:17:44|2540.1
22:17:45|2540.63
22:17:46|2540.9
22:17:47|2541.84
22:17:48|2541.84
22:17:49|2541.68
22:17:50|2539.82
22:17:51|2539.82
22:17:52|2540.27
22:17:53|2539.2
22:17:54|2538.78
22:17:55|2538.3
22:17:56|2539.27
22:17:58|2539.12
22:17:58|2539.48
22:17:59|2539.48
22:18:01|2540.72
22:18:02|2540.51
22:18:03|2540.57
22:18:04|2540.57
22:18:04|2540.57
22:18:05|2539.51
22:18:06|2539.51
22:18:07|2539.3
22:18:08|2538.25
22:18:09|2539.29
22:18:10|2539.73
22:18:11|2540.23
22:18:13|2539.08
22:18:14|2541.37
22:18:15|2540.66
22:18:16|2541.44
22:18:17|2542.04
22:18:18|2541.55
22:18:19|2542.48
22:18:20|2542.51
22:18:21|2542.51
22:18:23|2542.83
22:18:23|2541.47
22:18:25|2542.05
22:18:26|2542.78
22:18:26|2542.51
22:18:27|2542.92
22:18:28|2544.39
22:18:29|2544.73
22:18:31|2544.21
22:18:31|2544.36
22:18:33|2544.24
22:18:34|2544.24
22:18:35|2544.56
22:18:36|2543.79
22:18:36|2542.46
22:18:38|2542.8
22:18:38|2543.42
22:18:39|2543.57
22:18:41|2544.17
22:18:41|2544.35
22:18:43|2545.49
22:18:44|2545.37
22:18:45|2545.86
22:18:46|2544.88
22:18:47|2544.96
22:18:48|2544.
22:18:49|2543.89
22:18:50|2543.75
22:18:51|2542.49
22:18:52|2542.88
22:18:53|2543.06
22:18:54|2543.37
22:18:55|2542.86
22:18:56|2542.86
22:18:57|2542.53
22:18:58|2543.16
22:18:59|2542.31
22:19:00|2542.
22:19:01|2542.25
22:19:02|2541.6
22:19:03|2541.03
22:19:04|2540.72
22:19:05|2540.12
22:19:06|2540.23
22:19:07|2539.84
22:19:08|2539.5
22:19:09|2540.56
22:19:11|2539.45
22:19:12|2538.44
22:19:13|2536.8
22:19:13|2536.54
22:19:14|2535.85
22:19:16|2536.76
22:19:17|2536.6
22:19:18|2538.83
22:19:19|2538.93
22:19:20|2539.26
22:19:21|2539.52
22:19:22|2538.22
22:19:23|2537.9
22:19:24|2537.9
22:19:25|2538.57
22:19:26|2537.18
22:19:27|2537.58
22:19:28|2536.09
22:19:29|2537.35
22:19:30|2537.32
22:19:31|2537.53
22:19:32|2537.28
22:19:33|2537.62
22:19:34|2537.62
22:19:35|2537.01
22:19:36|2537.26
22:19:37|2537.39
22:19:38|2537.65
22:19:39|2537.65
22:19:40|2537.65
22:19:41|2537.65
22:19:42|2537.93
22:19:43|2538.14
22:19:44|2537.9
22:19:45|2536.81
22:19:46|2537.58
22:19:47|2537.8
22:19:48|2537.52
22:19:50|2537.52
22:19:50|2538.28
22:19:51|2538.93
22:19:53|2538.61
22:19:53|2541.25
22:19:54|2541.4
22:19:55|2540.81
22:19:56|2540.81
22:19:58|2540.81
22:19:58|2540.81
22:19:59|2541.18
22:20:00|2541.6
22:20:01|2542.23
22:20:02|2542.56
22:20:03|2542.82
22:20:05|2540.9
22:20:06|2542.18
22:20:06|2542.88
22:20:07|2542.85
22:20:08|2543.28
22:20:10|2544.91
22:20:10|2544.68
22:20:12|2544.46
22:20:12|2544.04
22:20:14|2544.96
22:20:15|2544.
22:20:15|2545.05
22:20:17|2544.98
22:20:19|2547.23
22:20:20|2546.44
22:20:22|2546.11
22:20:22|2545.22
22:20:24|2545.61
22:20:25|2545.88
22:20:26|2546.27
22:20:27|2546.2
22:20:29|2546.63
22:20:29|2547.47
22:20:30|2547.9
22:20:31|2548.42
22:20:32|2548.19
22:20:33|2549.08
22:20:34|2548.62
22:20:35|2549.3
22:20:36|2549.21
22:20:37|2549.52
22:20:38|2551.
22:20:39|2549.01
22:20:40|2549.2
22:20:42|2549.79
22:20:42|2549.4
22:20:43|2549.4
22:20:44|2549.63
22:20:46|2548.44
22:20:47|2549.03
22:20:48|2549.03
22:20:48|2549.58
22:20:49|2549.58
22:20:51|2549.72
22:20:51|2549.72
22:20:52|2549.72
22:20:54|2550.53
22:20:54|2549.3
22:20:55|2550.08
22:20:56|2550.06
22:20:57|2550.06
22:20:58|2551.05
22:20:59|2551.05
22:21:00|2550.34
22:21:01|2550.5
22:21:02|2549.69
22:21:04|2549.69
22:21:05|2549.78
22:21:05|2550.73
22:21:06|2549.81
22:21:07|2550.14
22:21:08|2550.14
22:21:09|2551.8
22:21:10|2553.03
22:21:12|2551.86
22:21:13|2549.59
22:21:13|2549.46
22:21:15|2549.39
22:21:15|2545.16
22:21:17|2546.32
22:21:18|2545.56
22:21:19|2544.17
22:21:20|2545.25
22:21:21|2544.17
22:21:22|2544.38
22:21:23|2544.89
22:21:24|2544.56
22:21:25|2544.65
22:21:26|2544.57
22:21:28|2544.57
22:21:28|2546.01
22:21:29|2546.09
22:21:31|2546.63
22:21:31|2547.48
22:21:32|2547.5
22:21:34|2547.5
22:21:35|2546.67
22:21:36|2546.68
22:21:36|2546.48
22:21:37|2546.1
22:21:39|2546.39
22:21:40|2546.7
22:21:41|2546.7
22:21:41|2546.74
22:21:43|2546.74
22:21:43|2546.37
22:21:44|2546.37
22:21:46|2546.36
22:21:46|2546.24
22:21:47|2544.99
22:21:49|2544.69
22:21:50|2544.81
22:21:50|2544.66
22:21:52|2545.61
22:21:52|2544.71
22:21:53|2544.54
22:21:54|2544.59
22:21:55|2543.4
22:21:56|2543.37
22:21:58|2543.49
22:21:58|2544.
22:21:59|2545.27
22:22:00|2545.55
22:22:01|2545.29
22:22:02|2546.15
22:22:03|2547.5
22:22:04|2547.2
22:22:05|2547.19
22:22:06|2548.51
22:22:07|2549.01
22:22:09|2549.01
22:22:09|2549.22
22:22:11|2549.51
22:22:11|2549.74
22:22:12|2548.66
22:22:14|2549.61
22:22:14|2548.87
22:22:16|2549.85
22:22:16|2549.98
22:22:17|2549.43
22:22:20|2549.43
22:22:21|2550.15
22:22:22|2549.55
22:22:23|2549.55
22:22:24|2547.94
22:22:24|2547.96
22:22:26|2548.77
22:22:27|2549.71
22:22:28|2549.71
22:22:29|2549.71
22:22:30|2549.93
22:22:31|2550.17
22:22:32|2550.15
22:22:33|2550.12
22:22:34|2550.12
22:22:35|2549.12
22:22:37|2549.12
22:22:38|2548.69
22:22:39|2549.1
22:22:39|2548.77
22:22:40|2550.1
22:22:42|2549.51
22:22:42|2548.69
22:22:43|2548.25
22:22:45|2547.02
22:22:46|2547.55
22:22:48|2548.01
22:22:48|2548.08
22:22:50|2548.08
22:22:50|2548.69
22:22:51|2547.35
22:22:53|2547.59
22:22:53|2547.16
22:22:54|2547.16
22:22:55|2547.97
22:22:56|2547.21
22:22:57|2547.95
22:22:58|2548.43
22:22:59|2547.4
22:23:00|2547.4
22:23:01|2547.66
22:23:03|2547.13
22:23:04|2546.77
22:23:04|2547.25
22:23:05|2547.51
22:23:06|2546.83
22:23:08|2545.3
22:23:08|2544.57
22:23:09|2544.46
22:23:10|2544.53
22:23:11|2545.33
22:23:12|2545.29
22:23:13|2547.1
22:23:14|2545.05
22:23:15|2545.03
22:23:16|2545.55
22:23:17|2547.06
22:23:19|2546.29
22:23:21|2545.43
22:23:21|2546.21
22:23:23|2546.43
22:23:23|2546.43
22:23:25|2546.43
22:23:26|2546.43
22:23:27|2544.41
22:23:28|2544.96
22:23:29|2545.2
22:23:30|2545.2
22:23:30|2545.47
22:23:31|2546.79
22:23:33|2546.79
22:23:33|2544.35
22:23:34|2543.91
22:23:36|2544.48
22:23:36|2543.43
22:23:37|2543.29
22:23:38|2542.09
22:23:39|2542.53
22:23:40|2541.55
22:23:42|2541.55
22:23:43|2542.26
22:23:44|2542.81
22:23:45|2542.54
22:23:45|2542.54
22:23:47|2542.54
22:23:47|2542.54
22:23:48|2542.54
22:23:49|2542.54
22:23:50|2542.54
22:23:51|2542.22
22:23:52|2542.52
22:23:53|2542.52
22:23:54|2542.52
22:23:56|2543.01
22:23:56|2542.64
22:23:58|2542.64
22:23:58|2542.64
22:24:00|2543.26
22:24:01|2544.25
22:24:02|2541.81
22:24:03|2541.92
22:24:03|2541.22
22:24:05|2540.77
22:24:06|2540.77
22:24:06|2540.77
22:24:08|2542.02
22:24:09|2542.02
22:24:10|2542.53
22:24:11|2542.89
22:24:12|2542.89
22:24:13|2543.03
22:24:13|2543.03
22:24:15|2542.71
22:24:15|2542.59
22:24:17|2540.93
22:24:18|2540.64
22:24:19|2540.64
22:24:20|2541.
22:24:22|2540.95
22:24:23|2540.95
22:24:25|2541.56
22:24:25|2540.42
22:24:27|2541.07
22:24:27|2542.33
22:24:28|2541.92
22:24:30|2541.99
22:24:31|2540.87
22:24:32|2539.59
22:24:33|2539.67
22:24:34|2538.28
22:24:35|2538.93
22:24:36|2538.29
22:24:38|2538.29
22:24:38|2539.18
22:24:40|2540.06
22:24:41|2539.94
22:24:41|2540.19
22:24:43|2540.
22:24:44|2540.53
22:24:45|2540.79
22:24:46|2540.89
22:24:46|2540.72
22:24:47|2540.71
22:24:49|2541.21
22:24:49|2541.21
22:24:50|2541.21
22:24:52|2541.99
22:24:52|2541.99
22:24:53|2542.42
22:24:54|2542.42
22:24:55|2542.19
22:24:56|2542.19
22:24:58|2542.19
22:24:59|2541.37
22:24:59|2541.37
22:25:00|2541.37
22:25:01|2541.37
22:25:03|2540.64
22:25:03|2539.17
22:25:04|2539.59
22:25:05|2539.89
22:25:06|2539.89
22:25:07|2539.89
22:25:08|2539.89
22:25:10|2539.71
22:25:10|2539.5
22:25:11|2539.5
22:25:12|2538.7
22:25:14|2537.08
22:25:14|2537.81
22:25:16|2539.02
22:25:16|2538.38
22:25:17|2538.21
22:25:18|2537.98
22:25:20|2537.9
22:25:22|2537.44
22:25:22|2536.97
22:25:24|2537.95
22:25:25|2538.02
22:25:25|2538.03
22:25:26|2538.44
22:25:28|2538.16
22:25:29|2538.02
22:25:29|2537.74
22:25:30|2537.75
22:25:31|2538.47
22:25:32|2537.77
22:25:34|2537.45
22:25:34|2537.53
22:25:35|2537.45
22:25:37|2537.3
22:25:37|2537.3
22:25:39|2538.39
22:25:39|2536.95
22:25:40|2536.8
22:25:42|2536.8
22:25:43|2536.7
22:25:43|2536.7
22:25:44|2536.7
22:25:46|2536.7
22:25:46|2536.7
22:25:47|2536.57
22:25:49|2536.34
22:25:49|2535.79
22:25:51|2535.53
22:25:51|2534.61
22:25:53|2534.61
22:25:54|2534.61
22:25:54|2534.99
22:25:55|2535.09
22:25:57|2535.62
22:25:57|2534.62
22:25:58|2536.15
22:25:59|2537.51
22:26:01|2538.33
22:26:01|2538.83
22:26:03|2539.69
22:26:05|2539.63
22:26:06|2539.54
22:26:06|2539.16
22:26:07|2539.68
22:26:09|2538.75
22:26:10|2538.75
22:26:10|2537.69
22:26:12|2537.99
22:26:13|2537.08
22:26:14|2536.82
22:26:14|2536.82
22:26:16|2537.12
22:26:17|2538.15
22:26:17|2539.54
22:26:18|2538.16
22:26:20|2538.53
22:26:20|2539.43
22:26:23|2539.08
22:26:23|2537.71
22:26:24|2538.55
22:26:25|2538.55
22:26:26|2538.55
22:26:28|2538.64
22:26:28|2537.82
22:26:30|2537.94
22:26:31|2537.94
22:26:32|2538.03
22:26:33|2538.79
22:26:33|2538.79
22:26:34|2538.13
22:26:35|2538.13
22:26:36|2538.7
22:26:37|2538.7
22:26:39|2538.7
22:26:39|2538.6
22:26:41|2538.6
22:26:41|2537.89
22:26:43|2537.84
22:26:43|2538.62
22:26:45|2538.61
22:26:45|2538.21
22:26:47|2537.93
22:26:47|2537.62
22:26:49|2539.05
22:26:49|2539.38
22:26:50|2539.21
22:26:51|2538.14
22:26:53|2538.14
22:26:53|2538.65
22:26:54|2539.34
22:26:55|2539.61
22:26:56|2539.61
22:26:58|2539.41
22:26:58|2539.41
22:27:00|2539.41
22:27:01|2539.41
22:27:01|2539.8
22:27:03|2540.21
22:27:04|2540.26
22:27:05|2540.26
22:27:06|2540.35
22:27:07|2539.85
22:27:08|2539.85
22:27:08|2540.26
22:27:10|2540.26
22:27:11|2540.26
22:27:11|2540.17
22:27:13|2540.17
22:27:14|2540.17
22:27:15|2539.63
22:27:15|2539.42
22:27:17|2538.89
22:27:18|2538.66
22:27:19|2538.66
22:27:20|2538.66
22:27:21|2538.34
22:27:22|2538.47
22:27:24|2538.7
22:27:25|2539.1
22:27:26|2540.
22:27:28|2540.
22:27:30|2540.
22:27:31|2540.
22:27:31|2539.96
22:27:33|2540.68
22:27:34|2541.37
22:27:34|2541.37
22:27:35|2541.37
22:27:36|2542.1
22:27:37|2540.79
22:27:39|2541.
22:27:39|2541.
22:27:40|2541.
22:27:41|2541.4
22:27:42|2541.4
22:27:43|2541.4
22:27:44|2541.4
22:27:45|2541.6
22:27:46|2541.6
22:27:48|2542.1
22:27:48|2542.25
22:27:49|2542.48
22:27:51|2543.12
22:27:52|2543.45
22:27:52|2542.93
22:27:53|2544.02
22:27:54|2544.65
22:27:56|2545.13
22:27:57|2545.13
22:27:58|2544.75
22:27:58|2545.4
22:27:59|2544.88
22:28:01|2544.03
22:28:01|2544.07
22:28:03|2544.52
22:28:03|2542.69
22:28:04|2543.32
22:28:05|2544.54
22:28:07|2545.04
22:28:08|2545.8
22:28:09|2545.8
22:28:09|2545.9
22:28:11|2546.
22:28:12|2546.
22:28:13|2545.98
22:28:14|2545.2
22:28:15|2545.1
22:28:16|2545.55
22:28:16|2545.55
22:28:17|2546.3
22:28:19|2545.87
22:28:20|2546.62
22:28:21|2546.86
22:28:22|2546.39
22:28:22|2545.86
22:28:25|2545.06
22:28:25|2544.28
22:28:26|2544.79
22:28:28|2545.24
22:28:30|2546.86
22:28:30|2546.86
22:28:31|2546.86
22:28:33|2546.86
22:28:33|2544.91
22:28:34|2545.19
22:28:36|2545.15
22:28:37|2545.77
22:28:37|2545.58
22:28:39|2546.
22:28:39|2546.
22:28:40|2546.
22:28:42|2546.7
22:28:43|2546.1
22:28:44|2546.16
22:28:44|2546.49
22:28:45|2546.31
22:28:46|2546.31
22:28:47|2546.31
22:28:48|2545.53
22:28:50|2545.53
22:28:50|2545.53
22:28:51|2545.85
22:28:52|2545.51
22:28:53|2545.45
22:28:55|2545.
22:28:56|2545.59
22:28:57|2545.84
22:28:58|2546.32
22:28:59|2546.74
22:29:00|2547.14
22:29:01|2547.26
22:29:02|2547.4
22:29:03|2547.29
22:29:04|2546.96
22:29:05|2546.02
22:29:06|2546.19
22:29:07|2546.82
22:29:08|2547.4
22:29:10|2547.42
22:29:10|2547.75
22:29:12|2547.64
22:29:12|2547.69
22:29:13|2548.
22:29:14|2548.
22:29:15|2548.
22:29:16|2548.
22:29:17|2547.76
22:29:18|2547.65
22:29:20|2548.14
22:29:20|2548.14
22:29:21|2548.14
22:29:22|2548.14
22:29:23|2546.44
22:29:24|2547.03
22:29:25|2546.46
22:29:27|2546.98
22:29:27|2546.45
22:29:28|2546.57
22:29:29|2546.18
22:29:31|2543.51
22:29:32|2543.41
22:29:33|2544.94
22:29:34|2545.95
22:29:35|2545.38
22:29:36|2544.65
22:29:36|2544.56
22:29:38|2543.36
22:29:39|2543.
22:29:40|2543.52
22:29:41|2543.52
22:29:42|2543.52
22:29:43|2543.52
22:29:44|2542.25
22:29:45|2542.66
22:29:46|2542.73
22:29:47|2541.6
22:29:48|2540.81
22:29:49|2542.2
22:29:50|2542.28
22:29:51|2542.32
22:29:52|2544.42
22:29:53|2545.02
22:29:55|2545.33
22:29:55|2545.33
22:29:56|2545.7
22:29:57|2545.76
22:29:59|2545.55
22:30:00|2545.27
22:30:01|2545.27
22:30:02|2543.75
22:30:02|2544.81
22:30:03|2545.86
22:30:04|2547.06
22:30:05|2546.86
22:30:06|2547.07
22:30:07|2547.4
22:30:08|2546.95
22:30:09|2546.61
22:30:10|2546.34
22:30:11|2546.34
22:30:12|2546.34
22:30:13|2546.6
22:30:14|2546.18
22:30:15|2546.18
22:30:17|2546.6
22:30:17|2546.
22:30:18|2546.
22:30:19|2545.51
22:30:20|2545.49
22:30:21|2544.81
22:30:22|2545.07
22:30:24|2546.57
22:30:24|2546.57
22:30:26|2546.95
22:30:28|2547.14
22:30:29|2547.14
22:30:29|2547.14
22:30:31|2547.19
22:30:31|2547.19
22:30:32|2547.19
22:30:34|2547.19
22:30:35|2546.6
22:30:36|2546.6
22:30:37|2546.6
22:30:38|2546.56
22:30:39|2546.56
22:30:40|2546.56
22:30:42|2546.37
22:30:42|2546.1
22:30:43|2546.44
22:30:44|2545.7
22:30:46|2546.31
22:30:47|2546.31
22:30:48|2546.31
22:30:49|2546.31
22:30:49|2546.31
22:30:51|2546.31
22:30:52|2547.08
22:30:53|2547.08
22:30:54|2547.48
22:30:54|2547.59
22:30:56|2547.04
22:30:57|2547.04
22:30:57|2547.04
22:30:59|2547.04
22:30:59|2547.48
22:31:00|2547.17
22:31:02|2547.17
22:31:03|2547.17
22:31:03|2546.99
22:31:05|2547.56
22:31:06|2547.56
22:31:07|2547.56
22:31:08|2547.78
22:31:09|2547.78
22:31:10|2547.78
22:31:11|2547.78
22:31:12|2547.78
22:31:13|2547.81
22:31:14|2547.8
22:31:15|2547.8
22:31:16|2548.31
22:31:17|2547.72
22:31:18|2547.72
22:31:19|2547.72
22:31:20|2547.72
22:31:21|2548.31
22:31:22|2547.64
22:31:23|2547.64
22:31:24|2547.94
22:31:25|2547.94
22:31:26|2547.94
22:31:28|2547.94
22:31:28|2547.94
22:31:30|2548.35
22:31:32|2548.3
22:31:33|2548.99
22:31:34|2548.99
22:31:35|2548.99
22:31:36|2548.99
22:31:37|2548.43
22:31:38|2548.43
22:31:38|2548.11
22:31:40|2547.81
22:31:42|2547.14
22:31:43|2547.1
22:31:43|2546.91
22:31:44|2546.79
22:31:46|2546.79
22:31:47|2546.79
22:31:48|2546.79
22:31:48|2546.83
22:31:50|2546.83
22:31:50|2546.12
22:31:52|2546.16
22:31:52|2545.41
22:31:53|2544.56
22:31:55|2544.18
22:31:55|2543.7
22:31:56|2543.
22:31:57|2542.48
22:31:59|2543.64
22:32:00|2543.64
22:32:00|2543.64
22:32:01|2543.35
22:32:02|2544.17
22:32:03|2544.98
22:32:05|2544.81
22:32:06|2544.81
22:32:07|2545.23
22:32:08|2545.18
22:32:09|2544.74
22:32:10|2544.74
22:32:11|2545.54
22:32:12|2545.54
22:32:13|2545.54
22:32:14|2544.87
22:32:15|2544.99
22:32:16|2544.99
22:32:17|2545.23
22:32:18|2545.23
22:32:20|2545.23
22:32:20|2545.23
22:32:21|2544.64
22:32:22|2544.4
22:32:23|2544.23
22:32:24|2545.13
22:32:25|2545.13
22:32:26|2545.12
22:32:27|2544.87
22:32:29|2544.81
22:32:30|2544.81
22:32:31|2544.65
22:32:32|2544.72
22:32:34|2544.56
22:32:34|2544.26
22:32:36|2544.25
22:32:37|2544.12
22:32:38|2544.12
22:32:39|2544.12
22:32:39|2543.57
22:32:40|2543.35
22:32:41|2542.65
22:32:42|2542.22
22:32:43|2541.91
22:32:44|2541.41
22:32:46|2540.54
22:32:46|2540.54
22:32:48|2541.44
22:32:48|2541.44
22:32:50|2541.44
22:32:50|2540.52
22:32:51|2540.52
22:32:52|2540.55
22:32:54|2540.17
22:32:55|2540.
22:32:56|2540.
22:32:57|2540.
22:32:57|2540.
22:32:59|2539.84
22:32:59|2539.84
22:33:00|2540.58
22:33:02|2540.08
22:33:03|2540.12
22:33:04|2540.23
22:33:04|2540.23
22:33:05|2540.23
22:33:07|2539.95
22:33:08|2539.95
22:33:09|2540.93
22:33:09|2540.93
22:33:11|2541.46
22:33:12|2542.89
22:33:13|2543.42
22:33:13|2544.02
22:33:15|2544.02
22:33:15|2544.78
22:33:16|2545.
22:33:18|2545.
22:33:19|2545.56
22:33:20|2544.61
22:33:21|2544.95
22:33:22|2544.25
22:33:22|2544.05
22:33:23|2544.05
22:33:24|2544.3
22:33:25|2544.3
22:33:26|2544.59
22:33:27|2544.59
22:33:28|2544.7
22:33:30|2544.7
22:33:31|2544.7
22:33:33|2544.59
22:33:33|2544.59
22:33:34|2544.59
22:33:35|2544.59
22:33:36|2544.59
22:33:38|2544.36
22:33:39|2544.34
22:33:39|2544.34
22:33:41|2543.74
22:33:42|2544.42
22:33:42|2543.2
22:33:44|2543.2
22:33:45|2542.8
22:33:46|2542.8
22:33:47|2541.6
22:33:48|2541.48
22:33:49|2542.29
22:33:49|2542.29
22:33:50|2542.29
22:33:52|2542.29
22:33:53|2542.29
22:33:54|2542.29
22:33:54|2542.29
22:33:56|2543.31
22:33:57|2543.31
22:33:57|2543.31
22:33:59|2543.31
22:34:00|2543.31
22:34:01|2543.31
22:34:02|2543.31
22:34:03|2543.31
22:34:03|2544.6
22:34:05|2544.91
22:34:06|2544.91
22:34:06|2544.91
22:34:07|2544.41
22:34:09|2544.41
22:34:09|2544.41
22:34:11|2544.41
22:34:12|2544.41
22:34:12|2545.64
22:34:13|2545.51
22:34:14|2545.16
22:34:15|2545.16
22:34:17|2545.34
22:34:17|2545.34
22:34:19|2545.34
22:34:20|2545.34
22:34:21|2545.19
22:34:21|2544.96
22:34:23|2545.13
22:34:23|2545.13
22:34:24|2545.13
22:34:26|2545.13
22:34:27|2544.91
22:34:27|2544.91
22:34:28|2544.42
22:34:31|2544.42
22:34:32|2544.95
22:34:34|2546.46
22:34:35|2546.37
22:34:36|2547.06
22:34:36|2547.33
22:34:38|2547.11
22:34:39|2547.11
22:34:40|2547.11
22:34:41|2547.85
22:34:42|2548.15
22:34:43|2548.15
22:34:44|2548.05
22:34:45|2548.05
22:34:46|2548.05
22:34:47|2548.25
22:34:49|2548.04
22:34:49|2547.78
22:34:50|2547.78
22:34:51|2547.76
22:34:53|2547.95
22:34:53|2548.23
22:34:54|2548.48
22:34:55|2548.67
22:34:56|2548.66
22:34:57|2548.75
22:34:59|2549.3
22:34:59|2549.32
22:35:00|2549.72
22:35:02|2549.72
22:35:02|2550.5
22:35:03|2550.52
22:35:04|2551.
22:35:05|2551.4
22:35:06|2551.52
22:35:07|2551.86
22:35:09|2551.26
22:35:10|2551.26
22:35:10|2551.73
22:35:11|2552.33
22:35:12|2552.99
22:35:14|2552.05
22:35:14|2547.93
22:35:15|2552.34
22:35:16|2553.39
22:35:17|2553.57
22:35:18|2554.85
22:35:20|2554.53
22:35:20|2555.99
22:35:21|2557.47
22:35:22|2559.11
22:35:24|2557.57
22:35:24|2555.7
22:35:25|2554.59
22:35:26|2555.54
22:35:27|2554.87
22:35:29|2553.96
22:35:30|2553.25
22:35:31|2553.01
22:35:32|2552.57
22:35:33|2553.14
22:35:34|2553.99
22:35:35|2554.51
22:35:35|2555.48
22:35:36|2555.14
22:35:38|2555.6
22:35:39|2554.82
22:35:40|2554.49
22:35:40|2553.8
22:35:41|2553.8
22:35:42|2553.8
22:35:44|2553.8
22:35:45|2554.87
22:35:46|2554.6
22:35:47|2554.15
22:35:48|2554.45
22:35:49|2554.45
22:35:50|2554.45
22:35:51|2554.12
22:35:52|2554.12
22:35:53|2554.12
22:35:54|2554.12
22:35:55|2554.12
22:35:56|2554.12
22:35:57|2553.75
22:35:58|2553.75
22:35:59|2553.75
22:36:00|2553.75
22:36:01|2553.9
22:36:03|2553.37
22:36:03|2553.31
22:36:05|2553.31
22:36:05|2552.83
22:36:07|2553.02
22:36:08|2553.02
22:36:09|2553.02
22:36:09|2552.05
22:36:11|2552.43
22:36:12|2552.15
22:36:12|2552.15
22:36:13|2552.89
22:36:15|2552.89
22:36:16|2552.89
22:36:17|2553.1
22:36:18|2552.7
22:36:19|2552.76
22:36:20|2552.88
22:36:21|2552.88
22:36:22|2552.88
22:36:23|2552.71
22:36:24|2552.71
22:36:25|2551.51
22:36:26|2551.06
22:36:27|2550.49
22:36:28|2550.03
22:36:29|2549.11
22:36:30|2548.36
22:36:31|2548.41
22:36:33|2547.99
22:36:33|2548.72
22:36:35|2548.72
22:36:36|2550.92
22:36:37|2551.42
22:36:38|2551.42
22:36:39|2551.42
22:36:39|2551.42
22:36:41|2551.42
22:36:42|2551.58
22:36:43|2551.58
22:36:44|2551.58
22:36:45|2550.7
22:36:45|2550.92
22:36:47|2551.04
22:36:48|2551.04
22:36:49|2551.04
22:36:50|2551.04
22:36:51|2551.04
22:36:52|2551.04
22:36:53|2551.04
22:36:54|2551.04
22:36:55|2551.04
22:36:56|2551.04
22:36:57|2551.8
22:36:58|2552.06
22:36:59|2552.76
22:37:00|2552.91
22:37:02|2552.91
22:37:02|2552.64
22:37:03|2552.59
22:37:04|2552.76
22:37:05|2553.07
22:37:07|2552.4
22:37:07|2552.21
22:37:08|2550.93
22:37:09|2550.88
22:37:10|2550.88
22:37:11|2550.08
22:37:12|2551.46
22:37:14|2551.82
22:37:15|2551.82
22:37:15|2552.01
22:37:16|2551.38
22:37:18|2551.38
22:37:19|2551.38
22:37:19|2550.4
22:37:20|2550.13
22:37:21|2551.2
22:37:22|2551.2
22:37:24|2551.2
22:37:24|2551.2
22:37:25|2550.98
22:37:27|2550.98
22:37:27|2550.98
22:37:28|2552.3
22:37:29|2552.3
22:37:30|2552.21
22:37:31|2552.21
22:37:32|2552.21
22:37:34|2551.85
22:37:36|2551.34
22:37:37|2551.73
22:37:38|2550.89
22:37:39|2550.89
22:37:40|2550.
22:37:41|2550.
22:37:42|2550.24
22:37:43|2550.31
22:37:44|2550.49
22:37:45|2550.87
22:37:46|2551.31
22:37:47|2551.31
22:37:48|2551.31
22:37:49|2551.31
22:37:50|2551.02
22:37:52|2551.02
22:37:53|2551.02
22:37:53|2551.77
22:37:54|2552.09
22:37:55|2552.09
22:37:56|2552.09
22:37:57|2552.09
22:37:58|2551.53
22:38:00|2551.53
22:38:01|2551.13
22:38:02|2551.13
22:38:03|2551.13
22:38:03|2550.86
22:38:04|2550.86
22:38:05|2550.35
22:38:07|2550.51
22:38:07|2550.51
22:38:09|2550.26
22:38:09|2550.26
22:38:10|2550.29
22:38:11|2550.04
22:38:13|2550.04
22:38:14|2550.04
22:38:14|2550.04
22:38:16|2550.04
22:38:16|2550.64
22:38:17|2550.64
22:38:19|2550.57
22:38:20|2550.57
22:38:21|2551.71
22:38:22|2551.71
22:38:23|2551.04
22:38:24|2551.27
22:38:25|2551.06
22:38:26|2551.07
22:38:27|2551.07
22:38:28|2551.07
22:38:29|2551.3
22:38:30|2551.58
22:38:31|2551.58
22:38:32|2551.58
22:38:33|2551.58
22:38:35|2551.39
22:38:36|2551.24
22:38:37|2551.24
22:38:38|2550.94
22:38:39|2551.09
22:38:40|2551.09
22:38:41|2551.09
22:38:42|2550.14
22:38:43|2550.
22:38:44|2549.88
22:38:45|2549.81
22:38:46|2549.64
22:38:47|2549.64
22:38:48|2549.64
22:38:49|2549.62
22:38:50|2549.62
22:38:52|2549.62
22:38:53|2549.51
22:38:53|2549.51
22:38:54|2548.8
22:38:56|2546.51
22:38:56|2546.51
22:38:57|2546.92
22:38:58|2547.24
22:38:59|2547.24
22:39:00|2546.93
22:39:01|2546.93
22:39:02|2546.81
22:39:04|2546.81
22:39:05|2546.45
22:39:06|2547.68
22:39:07|2548.35
22:39:07|2547.99
22:39:09|2548.51
22:39:10|2548.55
22:39:10|2548.28
22:39:12|2548.28
22:39:13|2548.3
22:39:14|2548.3
22:39:14|2548.3
22:39:16|2548.07
22:39:16|2548.07
22:39:18|2547.35
22:39:19|2547.23
22:39:19|2547.32
22:39:20|2547.32
22:39:22|2547.32
22:39:22|2547.32
22:39:24|2547.74
22:39:25|2547.74
22:39:26|2547.74
22:39:27|2547.74
22:39:28|2547.74
22:39:29|2547.74
22:39:30|2547.74
22:39:30|2547.75
22:39:32|2547.75
22:39:32|2546.92
22:39:33|2547.14
22:39:34|2547.17
22:39:37|2547.02
22:39:38|2547.02
22:39:39|2547.02
22:39:40|2547.23
22:39:42|2547.02
22:39:42|2547.02
22:39:44|2547.02
22:39:45|2547.05
22:39:45|2547.05
22:39:47|2546.99
22:39:48|2546.25
22:39:49|2546.15
22:39:50|2546.15
22:39:51|2545.89
22:39:52|2545.89
22:39:53|2545.89
22:39:54|2545.87
22:39:55|2545.71
22:39:56|2545.83
22:39:57|2545.83
22:39:59|2545.83
22:40:00|2545.31
22:40:01|2545.31
22:40:01|2545.49
22:40:02|2545.49
22:40:03|2544.25
22:40:05|2544.51
22:40:06|2544.25
22:40:06|2544.42
22:40:07|2544.79
22:40:08|2544.79
22:40:09|2544.79
22:40:10|2544.79
22:40:11|2544.79
22:40:12|2544.79
22:40:14|2544.55
22:40:14|2544.55
22:40:15|2544.19
22:40:17|2544.34
22:40:18|2544.29
22:40:18|2544.26
22:40:20|2543.72
22:40:20|2543.
22:40:21|2543.25
22:40:23|2543.48
22:40:23|2543.38
22:40:25|2543.31
22:40:26|2543.31
22:40:27|2543.31
22:40:28|2543.64
22:40:29|2543.74
22:40:29|2543.74
22:40:31|2543.37
22:40:31|2543.
22:40:33|2543.16
22:40:34|2542.93
22:40:35|2542.79
22:40:37|2542.46
22:40:38|2542.12
22:40:39|2542.12
22:40:40|2542.04
22:40:41|2541.78
22:40:42|2541.77
22:40:43|2541.66
22:40:44|2541.64
22:40:45|2541.46
22:40:46|2541.38
22:40:47|2540.73
22:40:48|2540.99
22:40:49|2540.92
22:40:50|2540.85
22:40:51|2540.33
22:40:52|2540.76
22:40:54|2540.8
22:40:54|2540.51
22:40:55|2540.82
22:40:56|2540.82
22:40:58|2540.93
22:40:59|2540.68
22:40:59|2540.68
22:41:00|2541.29
22:41:02|2541.66
22:41:03|2542.12
22:41:04|2542.12
22:41:04|2541.3
22:41:06|2541.3
22:41:07|2541.68
22:41:08|2541.96
22:41:09|2541.61
22:41:10|2541.78
22:41:11|2541.04
22:41:12|2541.04
22:41:13|2541.04
22:41:14|2541.04
22:41:15|2541.04
22:41:16|2540.92
22:41:17|2540.92
22:41:18|2540.92
22:41:19|2540.37
22:41:20|2540.52
22:41:21|2540.55
22:41:22|2540.46
22:41:23|2540.45
22:41:24|2540.43
22:41:25|2540.84
22:41:26|2540.84
22:41:27|2540.84
22:41:28|2540.53
22:41:29|2540.2
22:41:30|2539.77
22:41:31|2539.82
22:41:32|2539.6
22:41:33|2539.52
22:41:34|2539.77
22:41:35|2539.77
22:41:36|2539.45
22:41:38|2537.95
22:41:39|2537.8
22:41:40|2537.82
22:41:42|2537.82
22:41:43|2537.29
22:41:44|2537.2
22:41:45|2537.2
22:41:46|2536.8
22:41:47|2536.8
22:41:49|2537.24
22:41:49|2537.24
22:41:50|2536.94
22:41:51|2536.84
22:41:52|2536.84
22:41:53|2536.71
22:41:54|2537.
22:41:56|2537.
22:41:56|2537.
22:41:57|2537.
22:41:58|2536.9
22:42:00|2536.9
22:42:01|2536.9
22:42:02|2536.9
22:42:03|2536.9
22:42:04|2538.69
22:42:05|2539.85
22:42:06|2540.54
22:42:07|2540.75
22:42:08|2540.75
22:42:09|2540.75
22:42:11|2540.75
22:42:11|2540.75
22:42:12|2540.75
22:42:13|2540.75
22:42:14|2540.75
22:42:15|2540.75
22:42:16|2540.98
22:42:18|2540.97
22:42:18|2540.97
22:42:19|2540.97
22:42:20|2540.97
22:42:21|2541.37
22:42:22|2541.37
22:42:23|2541.37
22:42:24|2541.37
22:42:26|2541.37
22:42:27|2541.79
22:42:27|2542.03
22:42:28|2542.03
22:42:30|2542.03
22:42:31|2542.01
22:42:31|2542.44
22:42:32|2543.45
22:42:34|2543.45
22:42:35|2543.98
22:42:35|2543.98
22:42:36|2543.48
22:42:37|2543.97
22:42:39|2544.02
22:42:40|2544.78
22:42:42|2544.67
22:42:43|2545.2
22:42:44|2545.2
22:42:45|2545.22
22:42:46|2545.22
22:42:46|2545.22
22:42:47|2545.22
22:42:49|2546.22
22:42:50|2546.94
22:42:52|2547.19
22:42:53|2547.16
22:42:53|2547.16
22:42:55|2547.03
22:42:56|2547.03
22:42:56|2547.4
22:42:57|2547.4
22:42:58|2547.82
22:43:00|2547.82
22:43:00|2547.82
22:43:01|2547.9
22:43:03|2547.9
22:43:04|2546.66
22:43:05|2546.66
22:43:06|2546.66
22:43:07|2546.99
22:43:08|2546.99
22:43:09|2546.2
22:43:10|2546.2
22:43:11|2545.89
22:43:12|2545.41
22:43:13|2545.41
22:43:14|2545.41
22:43:15|2544.97
22:43:16|2544.97
22:43:17|2543.99
22:43:18|2543.72
22:43:19|2543.72
22:43:20|2543.72
22:43:21|2543.72
22:43:22|2544.21
22:43:23|2543.43
22:43:25|2543.4
22:43:26|2543.4
22:43:26|2543.4
22:43:27|2543.4
22:43:28|2543.4
22:43:29|2543.4
22:43:31|2543.6
22:43:31|2543.6
22:43:32|2543.39
22:43:34|2543.39
22:43:34|2543.39
22:43:35|2543.39
22:43:36|2542.8
22:43:38|2542.42
22:43:39|2542.42
22:43:41|2542.69
22:43:42|2542.69
22:43:43|2542.69
22:43:44|2542.69
22:43:45|2543.05
22:43:46|2543.05
22:43:47|2542.86
22:43:48|2542.86
22:43:49|2542.86
22:43:50|2542.86
22:43:51|2542.86
22:43:52|2542.86
22:43:53|2542.86
22:43:55|2542.86
22:43:55|2542.86
22:43:57|2540.
22:43:57|2539.69
22:43:59|2539.69
22:43:59|2539.89
22:44:00|2539.89
22:44:01|2539.89
22:44:03|2539.89
22:44:03|2539.89
22:44:04|2541.21
22:44:06|2541.21
22:44:07|2541.21
22:44:08|2541.21
22:44:08|2541.21
22:44:09|2541.21
22:44:10|2541.21
22:44:11|2541.21
22:44:12|2541.21
22:44:14|2541.21
22:44:15|2540.84
22:44:16|2540.84
22:44:17|2540.84
22:44:17|2540.62
22:44:18|2540.28
22:44:19|2537.58
22:44:21|2537.15
22:44:21|2537.01
22:44:22|2536.22
22:44:23|2535.73
22:44:25|2535.73
22:44:25|2535.43
22:44:26|2535.46
22:44:27|2535.46
22:44:29|2537.46
22:44:29|2537.51
22:44:31|2537.51
22:44:31|2537.51
22:44:32|2538.18
22:44:34|2538.18
22:44:34|2538.18
22:44:35|2538.18
22:44:36|2537.11
22:44:38|2537.11
22:44:39|2536.6
22:44:40|2536.6
22:44:46|2536.5
22:44:47|2536.5
22:44:48|2536.5
22:44:49|2536.96
22:44:50|2537.15
22:44:51|2536.59
22:44:52|2536.59
22:44:52|2536.59
22:44:54|2536.59
22:44:56|2537.18
22:44:56|2537.39
22:44:57|2537.39
22:44:59|2537.64
22:44:59|2537.64
22:45:00|2537.64
22:45:02|2537.64
22:45:02|2537.82
22:45:04|2537.13
22:45:04|2537.82
22:45:05|2537.82
22:45:06|2537.82
22:45:07|2537.26
22:45:09|2537.26
22:45:09|2537.69
22:45:10|2537.69
22:45:12|2537.69
22:45:12|2538.18
22:45:13|2538.18
22:45:14|2538.33
22:45:15|2538.32
22:45:16|2538.32
22:45:17|2537.93
22:45:18|2537.93
22:45:19|2537.93
22:45:20|2537.93
22:45:21|2537.93
22:45:22|2537.93
22:45:24|2537.93
22:45:24|2537.93
22:45:25|2537.93
22:45:27|2537.93
22:45:27|2537.93
22:45:29|2538.14
22:45:30|2537.92
22:45:31|2537.92
22:45:31|2538.75
22:45:33|2538.75
22:45:34|2538.75
22:45:34|2538.75
22:45:35|2538.75
22:45:37|2538.75
22:45:38|2538.75
22:45:38|2538.31
22:45:40|2538.31
22:45:42|2538.31
22:45:43|2538.32
22:45:44|2538.32
22:45:45|2538.32
22:45:46|2538.32
22:45:47|2538.32
22:45:48|2538.32
22:45:49|2538.32
22:45:50|2538.32
22:45:51|2538.33
22:45:52|2538.33
22:45:53|2538.33
22:45:54|2538.33
22:45:55|2538.33
22:45:57|2537.92
22:45:57|2538.32
22:45:59|2538.32
22:45:59|2537.42
22:46:01|2537.33
22:46:02|2537.33
22:46:02|2538.13
22:46:04|2537.2
22:46:05|2537.2
22:46:06|2537.2
22:46:07|2537.2
22:46:08|2537.28
22:46:09|2537.28
22:46:10|2537.28
22:46:12|2537.28
22:46:12|2537.28
22:46:13|2537.28
22:46:15|2537.58
22:46:15|2537.19
22:46:16|2537.19
22:46:18|2537.67
22:46:18|2537.94
22:46:19|2537.94
22:46:20|2537.94
22:46:21|2537.66
22:46:22|2537.66
22:46:23|2537.6
22:46:24|2537.
22:46:26|2537.
22:46:27|2537.
22:46:27|2537.
22:46:29|2537.
22:46:29|2537.
22:46:30|2535.79
22:46:31|2535.79
22:46:32|2535.79
22:46:34|2536.18
22:46:34|2536.34
22:46:35|2536.43
22:46:37|2536.43
22:46:38|2535.79
22:46:39|2536.34
22:46:39|2536.72
22:46:40|2536.89
22:46:42|2536.89
22:46:43|2536.72
22:46:43|2536.64
22:46:44|2536.34
22:46:46|2536.34
22:46:47|2535.3
22:46:47|2535.3
22:46:48|2535.
22:46:49|2534.61
22:46:51|2535.17
22:46:52|2534.86
22:46:52|2534.89
22:46:54|2536.08
22:46:54|2536.08
22:46:56|2535.3
22:46:57|2535.3
22:46:58|2535.3
22:46:59|2535.3
22:47:00|2535.3
22:47:01|2535.3
22:47:03|2535.3
22:47:04|2535.3
22:47:04|2534.64
22:47:05|2534.64
22:47:07|2534.64
22:47:08|2534.64
22:47:08|2534.64
22:47:10|2534.64
22:47:11|2535.68
22:47:11|2535.68
22:47:12|2535.68
22:47:13|2534.97
22:47:14|2534.97
22:47:16|2534.97
22:47:17|2535.22
22:47:18|2535.22
22:47:19|2535.22
22:47:20|2535.22
22:47:21|2535.22
22:47:22|2534.25
22:47:23|2534.25
22:47:24|2534.81
22:47:25|2534.81
22:47:26|2534.81
22:47:27|2534.81
22:47:28|2534.81
22:47:29|2534.81
22:47:30|2534.81
22:47:31|2534.81
22:47:32|2534.81
22:47:33|2534.81
22:47:34|2534.81
22:47:35|2534.81
22:47:36|2534.81
22:47:37|2534.81
22:47:38|2534.81
22:47:39|2534.81
22:47:40|2535.15
22:47:41|2535.15
22:47:42|2535.15
22:47:44|2535.15
22:47:45|2535.15
22:47:47|2534.79
22:47:47|2534.79
22:47:49|2534.79
22:47:49|2534.98
22:47:50|2534.98
22:47:51|2534.98
22:47:52|2535.34
22:47:53|2535.93
22:47:54|2535.93
22:47:56|2535.62
22:47:57|2535.62
22:47:57|2535.62
22:47:59|2535.62
22:48:00|2535.62
22:48:01|2536.31
22:48:02|2535.92
22:48:03|2535.92
22:48:04|2535.92
22:48:05|2535.7
22:48:06|2535.7
22:48:07|2535.7
22:48:08|2535.7
22:48:09|2535.7
22:48:10|2535.7
22:48:11|2535.7
22:48:12|2532.68
22:48:13|2532.7
22:48:14|2533.19
22:48:15|2533.19
22:48:16|2532.16
22:48:17|2532.64
22:48:18|2532.
22:48:19|2532.
22:48:20|2532.
22:48:21|2532.43
22:48:22|2532.
22:48:23|2532.13
22:48:24|2532.13
22:48:25|2531.77
22:48:26|2531.77
22:48:27|2531.77
22:48:28|2531.77
22:48:29|2531.77
22:48:30|2531.77
22:48:31|2532.95
22:48:32|2532.95
22:48:33|2532.95
22:48:34|2532.95
22:48:35|2532.95
22:48:37|2532.95
22:48:37|2532.95
22:48:38|2532.99
22:48:39|2532.56
22:48:41|2533.02
22:48:41|2533.02
22:48:42|2533.02
22:48:44|2533.02
22:48:44|2533.02
22:48:46|2533.02
22:48:48|2533.02
22:48:49|2532.56
22:48:50|2532.56
22:48:50|2532.56
22:48:52|2532.56
22:48:53|2532.56
22:48:53|2532.56
22:48:55|2532.56
22:48:56|2532.56
22:48:57|2532.56
22:48:58|2532.56
22:48:59|2532.56
22:49:00|2532.56
22:49:01|2532.56
22:49:02|2532.56
22:49:04|2532.56
22:49:04|2532.56
22:49:06|2532.56
22:49:06|2532.56
22:49:07|2532.56
22:49:08|2532.56
22:49:09|2532.56
22:49:10|2532.56
22:49:12|2532.56
22:49:12|2532.96
22:49:13|2532.95
22:49:14|2532.95
22:49:15|2532.7
22:49:17|2532.7
22:49:17|2532.7
22:49:18|2532.37
22:49:20|2532.89
22:49:20|2532.37
22:49:21|2532.37
22:49:22|2532.37
22:49:23|2533.3
22:49:24|2533.3
22:49:25|2533.3
22:49:26|2532.35
22:49:27|2532.36
22:49:28|2532.35
22:49:29|2532.79
22:49:30|2532.79
22:49:31|2533.26
22:49:32|2533.26
22:49:33|2533.26
22:49:34|2533.26
22:49:35|2533.26
22:49:36|2533.26
22:49:37|2533.26
22:49:38|2533.26
22:49:39|2533.25
22:49:41|2533.25
22:49:41|2533.25
22:49:42|2532.98
22:49:43|2532.98
22:49:45|2533.34
22:49:47|2533.34
22:49:47|2533.34
22:49:49|2533.34
22:49:49|2533.34
22:49:51|2533.34
22:49:53|2533.34
22:49:54|2533.98
22:49:54|2533.98
22:49:56|2533.98
22:49:57|2534.54
22:49:58|2534.09
22:49:59|2534.09
22:50:00|2534.09
22:50:00|2534.09
22:50:01|2534.09
22:50:03|2534.09
22:50:04|2534.09
22:50:05|2534.09
22:50:06|2534.09
22:50:07|2534.2
22:50:08|2534.2
22:50:10|2534.2
22:50:11|2534.2
22:50:12|2534.2
22:50:12|2534.2
22:50:13|2534.2
22:50:14|2534.2
22:50:16|2534.55
22:50:17|2534.55
22:50:18|2534.55
22:50:19|2534.55
22:50:20|2534.13
22:50:21|2534.13
22:50:22|2536.29
22:50:23|2536.79
22:50:24|2536.02
22:50:25|2535.99
22:50:26|2534.27
22:50:27|2534.27
22:50:28|2535.01
22:50:29|2535.01
22:50:30|2535.01
22:50:31|2535.
22:50:32|2535.01
22:50:33|2535.46
22:50:34|2535.46
22:50:35|2535.46
22:50:36|2535.46
22:50:37|2535.46
22:50:38|2535.46
22:50:39|2535.47
22:50:40|2534.77
22:50:41|2533.89
22:50:42|2533.89
22:50:43|2534.52
22:50:44|2534.52
22:50:45|2534.27
22:50:47|2534.27
22:50:48|2535.21
22:50:49|2535.21
22:50:49|2535.21
22:50:51|2535.57
22:50:52|2535.57
22:50:53|2536.03
22:50:55|2536.81
22:50:56|2537.18
22:50:57|2537.45
22:50:57|2538.38
22:50:58|2539.13
22:51:00|2539.58
22:51:01|2539.43
22:51:02|2540.89
22:51:03|2540.43
22:51:04|2541.37
22:51:05|2541.55
22:51:06|2542.25
22:51:07|2542.76
22:51:08|2542.76
22:51:09|2542.76
22:51:10|2542.76
22:51:11|2543.49
22:51:12|2544.78
22:51:13|2543.79
22:51:14|2542.52
22:51:15|2542.52
22:51:16|2542.52
22:51:17|2542.52
22:51:18|2542.51
22:51:19|2542.51
22:51:20|2542.01
22:51:21|2542.01
22:51:22|2541.41
22:51:23|2541.41
22:51:24|2540.24
22:51:25|2539.2
22:51:26|2538.83
22:51:27|2538.74
22:51:28|2538.01
22:51:29|2538.01
22:51:30|2538.01
22:51:31|2538.01
22:51:32|2538.01
22:51:33|2538.01
22:51:35|2538.43
22:51:35|2538.75
22:51:36|2538.75
22:51:37|2538.75
22:51:39|2538.75
22:51:40|2538.72
22:51:40|2538.72
22:51:41|2538.72
22:51:42|2540.02
22:51:44|2540.02
22:51:44|2540.64
22:51:45|2540.64
22:51:46|2541.37
22:51:48|2540.92
22:51:50|2541.99
22:51:51|2541.99
22:51:51|2542.
22:51:52|2542.
22:51:53|2542.
22:51:55|2542.
22:51:56|2542.89
22:51:56|2543.67
22:51:57|2544.78
22:51:58|2544.78
22:52:00|2544.78
22:52:00|2545.01
22:52:02|2545.62
22:52:02|2545.62
22:52:04|2544.28
22:52:04|2544.94
22:52:06|2545.62
22:52:08|2545.62
22:52:08|2545.2
22:52:09|2544.4
22:52:11|2543.62
22:52:11|2545.6
22:52:13|2545.62
22:52:13|2545.62
22:52:14|2545.88
22:52:15|2545.88
22:52:16|2545.3
22:52:18|2545.3
22:52:18|2545.44
22:52:19|2545.44
22:52:20|2544.84
22:52:21|2544.84
22:52:22|2544.6
22:52:24|2544.6
22:52:24|2543.54
22:52:25|2543.54
22:52:26|2544.6
22:52:27|2543.54
22:52:28|2544.6
22:52:29|2544.6
22:52:31|2545.05
22:52:32|2544.42
22:52:33|2545.95
22:52:34|2545.95
22:52:34|2545.95
22:52:35|2545.83
22:52:37|2545.83
22:52:37|2545.83
22:52:38|2545.83
22:52:39|2545.83
22:52:40|2545.25
22:52:42|2545.96
22:52:43|2544.57
22:52:43|2544.85
22:52:44|2543.
22:52:45|2543.32
22:52:47|2542.73
22:52:48|2543.43
22:52:50|2542.74
22:52:51|2542.74
22:52:52|2542.74
22:52:53|2542.23
22:52:54|2542.23
22:52:54|2541.32
22:52:56|2542.25
22:52:57|2543.03
22:52:58|2543.03
22:52:58|2542.08
22:53:00|2543.03
22:53:02|2543.22
22:53:02|2543.23
22:53:03|2543.44
22:53:05|2544.34
22:53:05|2544.65
22:53:06|2545.66
22:53:07|2545.66
22:53:09|2545.66
22:53:09|2545.66
22:53:11|2545.66
22:53:11|2545.92
22:53:12|2545.92
22:53:13|2545.92
22:53:14|2545.92
22:53:15|2545.9
22:53:16|2545.9
22:53:18|2545.9
22:53:19|2545.9
22:53:19|2545.91
22:53:21|2545.91
22:53:22|2546.07
22:53:23|2546.07
22:53:24|2546.07
22:53:25|2546.07
22:53:26|2546.07
22:53:27|2546.07
22:53:28|2545.35
22:53:29|2546.16
22:53:30|2545.39
22:53:31|2545.39
22:53:32|2545.39
22:53:33|2545.58
22:53:34|2545.58
22:53:35|2545.58
22:53:36|2546.66
22:53:37|2546.66
22:53:38|2546.66
22:53:39|2546.66
22:53:40|2546.66
22:53:41|2546.66
22:53:42|2546.7
22:53:43|2546.7
22:53:44|2546.4
22:53:45|2546.4
22:53:46|2546.4
22:53:47|2546.4
22:53:48|2546.4
22:53:50|2547.47
22:53:52|2547.5
22:53:52|2548.05
22:53:53|2548.05
22:53:55|2548.67
22:53:56|2548.75
22:53:56|2548.92
22:53:57|2548.24
22:53:58|2548.27
22:53:59|2547.85
22:54:01|2547.95
22:54:02|2547.92
22:54:03|2547.97
22:54:04|2547.97
22:54:04|2547.72
22:54:06|2547.72
22:54:06|2548.28
22:54:08|2547.55
22:54:10|2547.55
22:54:10|2547.51
22:54:12|2547.16
22:54:12|2547.37
22:54:14|2547.21
22:54:15|2548.2
22:54:16|2548.12
22:54:16|2547.98
22:54:18|2547.35
22:54:18|2547.35
22:54:19|2547.35
22:54:21|2547.35
22:54:22|2547.98
22:54:23|2547.84
22:54:23|2547.86
22:54:25|2547.98
22:54:25|2547.9
22:54:26|2547.9
22:54:27|2547.9
22:54:29|2548.19
22:54:30|2548.19
22:54:30|2548.19
22:54:32|2549.01
22:54:33|2548.88
22:54:34|2548.69
22:54:35|2548.69
22:54:36|2549.03
22:54:37|2548.48
22:54:38|2548.99
22:54:39|2548.99
22:54:39|2548.96
22:54:41|2549.1
22:54:42|2549.1
22:54:43|2549.1
22:54:44|2549.1
22:54:45|2549.1
22:54:46|2548.7
22:54:47|2548.71
22:54:47|2548.71
22:54:48|2548.49
22:54:49|2548.75
22:54:52|2548.78
22:54:52|2548.79
22:54:53|2548.79
22:54:54|2548.85
22:54:56|2548.85
22:54:57|2548.85
22:54:57|2548.85
22:54:58|2548.85
22:55:00|2548.48
22:55:01|2548.48
22:55:01|2548.36
22:55:02|2548.36
22:55:04|2548.17
22:55:05|2548.17
22:55:06|2548.28
22:55:06|2548.28
22:55:08|2548.28
22:55:09|2548.28
22:55:10|2548.85
22:55:11|2549.25
22:55:12|2548.52
22:55:14|2548.32
22:55:14|2548.32
22:55:15|2548.48
22:55:17|2548.48
22:55:17|2548.44
22:55:19|2548.44
22:55:19|2548.44
22:55:21|2548.83
22:55:21|2548.84
22:55:22|2548.62
22:55:24|2548.62
22:55:24|2548.7
22:55:26|2548.7
22:55:26|2548.7
22:55:28|2548.7
22:55:28|2548.7
22:55:29|2548.27
22:55:30|2548.62
22:55:31|2548.61
22:55:33|2548.71
22:55:34|2548.73
22:55:35|2548.33
22:55:36|2548.33
22:55:37|2548.21
22:55:38|2548.21
22:55:39|2548.34
22:55:40|2547.97
22:55:41|2547.97
22:55:42|2547.97
22:55:43|2547.84
22:55:44|2547.98
22:55:45|2547.98
22:55:46|2548.11
22:55:47|2548.11
22:55:48|2547.88
22:55:49|2547.92
22:55:50|2547.86
22:55:52|2547.53
22:55:52|2547.22
22:55:54|2547.15
22:55:55|2547.26
22:55:56|2546.95
22:55:57|2547.43
22:55:58|2547.43
22:55:59|2547.43
22:56:00|2547.31
22:56:01|2548.02
22:56:01|2547.1
22:56:02|2547.1
22:56:04|2546.59
22:56:04|2547.1
22:56:06|2546.59
22:56:06|2546.59
22:56:08|2547.62
22:56:09|2547.02
22:56:10|2547.47
22:56:11|2547.57
22:56:12|2547.43
22:56:13|2547.43
22:56:14|2547.24
22:56:15|2547.24
22:56:16|2547.24
22:56:17|2547.24
22:56:18|2547.24
22:56:19|2547.35
22:56:20|2547.35
22:56:21|2547.35
22:56:22|2547.35
22:56:23|2547.35
22:56:24|2547.35
22:56:25|2547.81
22:56:26|2547.98
22:56:27|2548.2
22:56:28|2547.59
22:56:29|2549.23
22:56:30|2549.05
22:56:31|2549.05
22:56:32|2549.32
22:56:33|2549.99
22:56:34|2550.5
22:56:35|2550.34
22:56:36|2550.34
22:56:37|2550.34
22:56:38|2551.
22:56:39|2550.54
22:56:40|2550.71
22:56:41|2551.
22:56:42|2550.93
22:56:43|2551.
22:56:44|2551.28
22:56:45|2551.39
22:56:46|2551.44
22:56:47|2551.28
22:56:48|2551.75
22:56:49|2551.86
22:56:50|2551.86
22:56:52|2551.28
22:56:53|2551.97
22:56:54|2551.83
22:56:55|2551.83
22:56:56|2551.83
22:56:58|2551.77
22:56:59|2551.63
22:57:01|2552.
22:57:01|2552.07
22:57:03|2552.13
22:57:04|2551.71
22:57:04|2551.99
22:57:06|2551.99
22:57:07|2552.33
22:57:07|2552.01
22:57:08|2552.01
22:57:09|2552.3
22:57:11|2552.3
22:57:12|2552.3
22:57:12|2551.31
22:57:13|2551.48
22:57:14|2551.48
22:57:16|2551.78
22:57:16|2551.78
22:57:18|2551.78
22:57:18|2551.48
22:57:20|2551.1
22:57:20|2551.25
22:57:21|2551.25
22:57:22|2550.93
22:57:23|2551.42
22:57:25|2550.72
22:57:25|2550.72
22:57:27|2550.05
22:57:27|2550.05
22:57:28|2550.23
22:57:30|2550.64
22:57:30|2551.26
22:57:32|2551.28
22:57:32|2551.55
22:57:34|2551.55
22:57:34|2551.9
22:57:35|2552.07
22:57:36|2552.07
22:57:38|2551.48
22:57:39|2551.83
22:57:39|2551.83
22:57:41|2551.75
22:57:42|2551.75
22:57:42|2551.39
22:57:44|2551.83
22:57:45|2551.58
22:57:45|2551.34
22:57:47|2552.07
22:57:48|2551.59
22:57:49|2551.74
22:57:50|2551.65
22:57:51|2551.77
22:57:52|2551.95
22:57:54|2551.93
22:57:54|2552.06
22:57:56|2552.24
22:57:56|2552.28
22:57:58|2552.52
22:57:59|2552.72
22:58:00|2551.88
22:58:00|2552.1
22:58:02|2552.7
22:58:02|2552.7
22:58:04|2552.72
22:58:05|2552.51
22:58:05|2552.7
22:58:07|2552.72
22:58:08|2552.72
22:58:08|2552.71
22:58:10|2552.67
22:58:10|2552.67
22:58:12|2552.98
22:58:13|2553.
22:58:13|2553.
22:58:15|2553.
22:58:16|2553.
22:58:17|2552.83
22:58:18|2553.26
22:58:19|2553.3
22:58:20|2554.07
22:58:20|2555.18
22:58:21|2554.89
22:58:23|2555.89
22:58:24|2555.58
22:58:25|2555.91
22:58:26|2555.29
22:58:27|2555.92
22:58:28|2555.79
22:58:29|2555.79
22:58:30|2555.82
22:58:31|2556.03
22:58:32|2556.03
22:58:33|2555.89
22:58:34|2556.19
22:58:35|2556.
22:58:36|2556.
22:58:37|2556.13
22:58:38|2556.13
22:58:39|2556.13
22:58:40|2556.33
22:58:41|2556.58
22:58:42|2556.13
22:58:43|2556.
22:58:44|2556.49
22:58:45|2556.28
22:58:46|2556.25
22:58:47|2556.01
22:58:48|2556.01
22:58:49|2556.46
22:58:50|2556.46
22:58:51|2556.28
22:58:52|2556.28
22:58:53|2556.28
22:58:54|2556.66
22:58:55|2556.72
22:58:56|2556.07
22:58:57|2556.07
22:58:58|2556.3
22:58:59|2556.28
22:59:01|2556.39
22:59:02|2556.39
22:59:03|2555.93
22:59:03|2556.22
22:59:04|2556.32
22:59:05|2557.23
22:59:06|2557.33
22:59:08|2557.33
22:59:08|2557.29
22:59:10|2557.5
22:59:10|2557.47
22:59:11|2557.47
22:59:12|2557.65
22:59:14|2557.78
22:59:14|2557.41
22:59:16|2557.2
22:59:17|2556.77
22:59:17|2556.87
22:59:18|2556.87
22:59:19|2556.48
22:59:20|2556.56
22:59:21|2556.37
22:59:22|2556.39
22:59:23|2555.3
22:59:25|2555.23
22:59:25|2554.9
22:59:26|2554.7
22:59:28|2554.1
22:59:28|2553.12
22:59:29|2553.11
22:59:30|2552.39
22:59:31|2551.76
22:59:32|2552.39
22:59:33|2551.63
22:59:34|2552.43
22:59:35|2553.17
22:59:36|2553.02
22:59:37|2553.02
22:59:39|2552.89
22:59:40|2552.11
22:59:41|2553.02
22:59:41|2553.26
22:59:43|2553.26
22:59:43|2553.26
22:59:44|2551.17
22:59:46|2550.7
22:59:46|2550.7
22:59:47|2550.51
22:59:48|2551.07
22:59:49|2550.69
22:59:51|2550.69
22:59:51|2551.25
22:59:52|2551.25
22:59:53|2550.69
22:59:54|2550.21
22:59:56|2550.21
22:59:57|2550.21
22:59:58|2550.21
22:59:59|2550.21
22:59:59|2550.21
23:00:01|2550.21
23:00:02|2550.72
23:00:03|2551.25
23:00:04|2551.25
23:00:05|2550.68
23:00:06|2550.68
23:00:07|2550.68
23:00:08|2550.68
23:00:09|2550.68
23:00:09|2550.68
23:00:11|2551.88
23:00:12|2551.88
23:00:13|2552.67
23:00:14|2553.02
23:00:14|2553.07
23:00:16|2553.51
23:00:17|2553.51
23:00:18|2553.51
23:00:19|2554.
23:00:20|2552.26
23:00:21|2551.83
23:00:22|2551.97
23:00:23|2551.97
23:00:24|2552.
23:00:25|2552.53
23:00:26|2552.53
23:00:27|2551.6
23:00:28|2551.05
23:00:29|2550.17
23:00:30|2549.95
23:00:31|2549.95
23:00:32|2549.95
23:00:33|2549.95
23:00:34|2549.95
23:00:35|2549.95
23:00:36|2551.23
23:00:37|2551.23
23:00:38|2551.23
23:00:39|2550.53
23:00:40|2550.53
23:00:41|2552.65
23:00:42|2553.07
23:00:43|2551.17
23:00:44|2551.17
23:00:45|2550.78
23:00:46|2550.78
23:00:47|2550.78
23:00:48|2552.35
23:00:49|2552.19
23:00:50|2552.19
23:00:51|2552.19
23:00:52|2551.76
23:00:53|2551.49
23:00:54|2550.75
23:00:55|2551.45
23:00:57|2551.39
23:00:58|2551.85
23:01:00|2551.85
23:01:00|2552.62
23:01:02|2552.03
23:01:03|2552.03
23:01:04|2551.81
23:01:04|2551.81
23:01:06|2551.81
23:01:06|2551.13
23:01:08|2551.13
23:01:09|2551.13
23:01:09|2551.13
23:01:11|2550.44
23:01:11|2550.67
23:01:13|2550.67
23:01:14|2550.08
23:01:14|2550.08
23:01:15|2548.86
23:01:16|2548.86
23:01:17|2548.71
23:01:19|2547.99
23:01:20|2547.05
23:01:20|2547.76
23:01:21|2547.76
23:01:23|2549.32
23:01:24|2549.62
23:01:25|2550.62
23:01:25|2550.62
23:01:27|2550.56
23:01:28|2550.5
23:01:29|2549.69
23:01:30|2550.63
23:01:30|2550.73
23:01:32|2549.37
23:01:33|2550.01
23:01:34|2550.01
23:01:35|2550.
23:01:37|2550.
23:01:37|2549.78
23:01:39|2550.03
23:01:39|2549.92
23:01:40|2550.43
23:01:41|2551.73
23:01:42|2551.97
23:01:43|2551.97
23:01:44|2552.44
23:01:45|2552.44
23:01:46|2552.22
23:01:47|2552.09
23:01:48|2552.38
23:01:49|2552.1
23:01:50|2552.04
23:01:51|2552.08
23:01:52|2552.08
23:01:53|2552.48
23:01:54|2552.47
23:01:55|2553.
23:01:57|2553.02
23:01:59|2553.07
23:02:00|2553.26
23:02:01|2553.6
23:02:02|2553.16
23:02:03|2553.33
23:02:04|2553.6
23:02:05|2553.6
23:02:06|2553.6
23:02:07|2553.64
23:02:08|2553.64
23:02:09|2553.3
23:02:10|2554.87
23:02:11|2554.87
23:02:12|2551.33
23:02:13|2551.2
23:02:14|2551.2
23:02:15|2551.85
23:02:16|2551.85
23:02:17|2551.92
23:02:18|2551.92
23:02:19|2551.92
23:02:20|2551.92
23:02:21|2554.02
23:02:22|2553.06
23:02:23|2553.69
23:02:24|2553.69
23:02:25|2553.69
23:02:27|2553.69
23:02:27|2553.69
23:02:29|2553.69
23:02:29|2552.31
23:02:31|2551.22
23:02:31|2551.22
23:02:33|2551.22
23:02:33|2551.22
23:02:34|2552.78
23:02:35|2552.63
23:02:36|2552.63
23:02:37|2551.86
23:02:38|2552.1
23:02:39|2552.1
23:02:40|2552.67
23:02:42|2553.
23:02:43|2553.
23:02:43|2553.23
23:02:44|2553.23
23:02:45|2553.23
23:02:46|2553.71
23:02:47|2553.75
23:02:48|2554.29
23:02:49|2554.87
23:02:50|2554.87
23:02:51|2555.13
23:02:52|2553.74
23:02:54|2553.79
23:02:54|2554.31
23:02:56|2554.31
23:02:56|2553.25
23:02:59|2554.07
23:03:00|2554.4
23:03:01|2554.82
23:03:02|2555.24
23:03:03|2555.44
23:03:04|2555.52
23:03:05|2555.52
23:03:06|2556.25
23:03:07|2556.25
23:03:08|2556.06
23:03:09|2557.15
23:03:10|2557.64
23:03:11|2557.68
23:03:12|2557.85
23:03:13|2558.7
23:03:14|2558.97
23:03:15|2557.83
23:03:16|2557.77
23:03:17|2557.48
23:03:18|2557.48
23:03:19|2558.11
23:03:20|2558.11
23:03:21|2558.58
23:03:22|2558.76
23:03:23|2558.42
23:03:25|2557.74
23:03:25|2558.39
23:03:27|2555.67
23:03:28|2556.78
23:03:28|2556.93
23:03:30|2556.
23:03:30|2556.24
23:03:32|2556.45
23:03:33|2556.95
23:03:34|2557.05
23:03:35|2557.05
23:03:36|2557.62
23:03:36|2557.35
23:03:38|2556.98
23:03:39|2556.98
23:03:40|2556.98
23:03:41|2559.48
23:03:42|2558.38
23:03:43|2558.13
23:03:44|2558.46
23:03:45|2558.65
23:03:46|2558.65
23:03:47|2559.05
23:03:48|2559.05
23:03:49|2558.39
23:03:50|2559.36
23:03:51|2559.36
23:03:52|2559.37
23:03:53|2560.
23:03:54|2558.42
23:03:55|2558.42
23:03:56|2558.76
23:03:57|2558.76
23:03:58|2559.65
23:03:59|2559.55
23:04:00|2561.14
23:04:02|2562.17
23:04:03|2562.11
23:04:05|2562.36
23:04:06|2562.29
23:04:07|2563.14
23:04:08|2563.14
23:04:09|2561.89
23:04:10|2562.02
23:04:11|2560.88
23:04:12|2561.26
23:04:13|2561.19
23:04:14|2561.95
23:04:15|2561.84
23:04:16|2561.7
23:04:17|2561.88
23:04:17|2562.78
23:04:19|2562.01
23:04:20|2562.43
23:04:21|2562.27
23:04:22|2562.77
23:04:23|2562.88
23:04:24|2561.45
23:04:25|2560.83
23:04:26|2559.74
23:04:27|2560.99
23:04:28|2560.65
23:04:29|2559.73
23:04:31|2559.57
23:04:31|2559.43
23:04:33|2559.57
23:04:33|2559.57
23:04:34|2558.76
23:04:36|2558.76
23:04:36|2558.29
23:04:37|2558.29
23:04:38|2558.29
23:04:39|2559.12
23:04:41|2559.71
23:04:42|2561.26
23:04:43|2561.26
23:04:44|2561.26
23:04:45|2560.44
23:04:46|2560.96
23:04:47|2560.96
23:04:48|2560.96
23:04:49|2561.7
23:04:50|2560.76
23:04:51|2560.81
23:04:52|2560.81
23:04:53|2561.77
23:04:54|2560.92
23:04:55|2560.92
23:04:56|2560.61
23:04:57|2560.61
23:04:58|2560.61
23:04:59|2561.29
23:05:01|2561.27
23:05:02|2561.69
23:05:03|2561.08
23:05:04|2562.01
23:05:05|2560.93
23:05:06|2561.48
23:05:07|2561.49
23:05:08|2561.49
23:05:09|2562.55
23:05:10|2564.33
23:05:10|2563.81
23:05:12|2565.
23:05:13|2567.19
23:05:14|2566.53
23:05:15|2568.
23:05:16|2568.68
23:05:17|2567.23
23:05:17|2567.91
23:05:19|2568.09
23:05:20|2566.64
23:05:21|2566.86
23:05:22|2567.18
23:05:23|2568.58
23:05:24|2569.15
23:05:25|2569.61
23:05:26|2570.22
23:05:27|2569.35
23:05:28|2569.21
23:05:29|2567.82
23:05:30|2568.3
23:05:31|2568.86
23:05:32|2570.1
23:05:33|2569.04
23:05:34|2569.26
23:05:35|2570.1
23:05:36|2568.69
23:05:37|2569.27
23:05:38|2569.62
23:05:39|2569.47
23:05:40|2570.22
23:05:41|2570.16
23:05:42|2570.54
23:05:43|2570.48
23:05:44|2570.51
23:05:45|2570.48
23:05:46|2570.67
23:05:47|2570.41
23:05:48|2569.84
23:05:49|2570.52
23:05:50|2570.4
23:05:51|2570.79
23:05:52|2570.76
23:05:53|2570.89
23:05:54|2570.81
23:05:55|2571.23
23:05:56|2571.66
23:05:58|2571.33
23:05:58|2571.93
23:05:59|2571.93
23:06:00|2571.33
23:06:01|2571.92
23:06:03|2571.92
23:06:03|2571.38
23:06:04|2569.62
23:06:06|2571.
23:06:06|2569.99
23:06:07|2569.68
23:06:08|2570.37
23:06:09|2570.59
23:06:11|2571.18
23:06:11|2571.27
23:06:12|2572.19
23:06:14|2572.23
23:06:14|2572.57
23:06:15|2575.22
23:06:16|2574.61
23:06:18|2575.1
23:06:18|2572.95
23:06:20|2572.54
23:06:20|2573.86
23:06:22|2574.42
23:06:23|2573.99
23:06:24|2574.36
23:06:24|2573.93
23:06:26|2574.29
23:06:27|2574.57
23:06:27|2574.87
23:06:29|2574.9
23:06:30|2574.48
23:06:31|2572.76
23:06:31|2569.88
23:06:33|2571.03
23:06:33|2571.53
23:06:34|2571.18
23:06:35|2571.42
23:06:36|2570.88
23:06:38|2571.75
23:06:38|2572.27
23:06:39|2572.2
23:06:40|2571.99
23:06:41|2571.81
23:06:43|2571.81
23:06:44|2572.57
23:06:45|2572.57
23:06:45|2572.82
23:06:47|2573.79
23:06:48|2574.62
23:06:49|2575.12
23:06:49|2574.67
23:06:50|2576.83
23:06:52|2576.44
23:06:53|2576.2
23:06:54|2576.5
23:06:55|2576.25
23:06:56|2575.8
23:06:57|2576.2
23:06:58|2576.56
23:06:59|2576.28
23:07:00|2576.26
23:07:01|2575.9
23:07:02|2575.84
23:07:03|2575.69
23:07:04|2576.19
23:07:05|2576.
23:07:06|2575.16
23:07:07|2575.89
23:07:08|2575.89
23:07:10|2576.13
23:07:10|2576.96
23:07:12|2576.6
23:07:13|2576.55
23:07:14|2575.87
23:07:15|2577.09
23:07:16|2575.62
23:07:16|2575.87
23:07:18|2575.36
23:07:19|2574.94
23:07:20|2575.06
23:07:21|2574.31
23:07:21|2573.47
23:07:23|2572.75
23:07:23|2572.49
23:07:25|2574.07
23:07:26|2573.17
23:07:27|2573.18
23:07:28|2573.32
23:07:28|2573.75
23:07:30|2573.87
23:07:31|2573.52
23:07:32|2574.68
23:07:32|2575.12
23:07:34|2575.89
23:07:35|2576.13
23:07:35|2576.47
23:07:38|2576.27
23:07:38|2576.55
23:07:39|2576.55
23:07:40|2577.29
23:07:41|2575.56
23:07:42|2576.02
23:07:43|2574.96
23:07:44|2575.36
23:07:46|2574.95
23:07:46|2575.79
23:07:47|2575.79
23:07:49|2575.96
23:07:49|2576.
23:07:51|2575.84
23:07:52|2575.28
23:07:52|2575.64
23:07:53|2575.32
23:07:54|2575.66
23:07:56|2575.66
23:07:57|2575.66
23:07:57|2575.66
23:07:59|2575.66
23:07:59|2577.69
23:08:00|2576.68
23:08:01|2576.67
23:08:03|2575.16
23:08:04|2574.38
23:08:06|2574.28
23:08:07|2575.93
23:08:08|2575.93
23:08:09|2575.63
23:08:09|2575.5
23:08:11|2575.5
23:08:12|2575.73
23:08:13|2574.83
23:08:14|2575.28
23:08:15|2575.28
23:08:16|2574.97
23:08:17|2574.97
23:08:18|2574.9
23:08:19|2574.48
23:08:20|2573.08
23:08:21|2573.28
23:08:21|2573.53
23:08:23|2573.42
23:08:24|2573.08
23:08:25|2573.16
23:08:25|2572.65
23:08:27|2571.92
23:08:28|2572.26
23:08:29|2571.9
23:08:30|2571.23
23:08:31|2571.67
23:08:32|2571.11
23:08:33|2570.73
23:08:34|2570.51
23:08:35|2571.45
23:08:36|2571.68
23:08:37|2572.03
23:08:38|2571.61
23:08:39|2571.22
23:08:40|2570.93
23:08:41|2571.06
23:08:42|2571.1
23:08:43|2572.13
23:08:44|2572.95
23:08:45|2574.3
23:08:46|2574.
23:08:47|2575.5
23:08:48|2575.23
23:08:49|2575.88
23:08:50|2575.56
23:08:51|2574.85
23:08:52|2574.9
23:08:53|2575.98
23:08:54|2576.46
23:08:55|2575.85
23:08:56|2575.1
23:08:57|2575.1
23:08:58|2576.02
23:08:59|2576.08
23:09:00|2575.82
23:09:02|2575.55
23:09:03|2575.2
23:09:04|2575.71
23:09:06|2575.32
23:09:07|2576.89
23:09:08|2574.09
23:09:09|2574.73
23:09:10|2575.54
23:09:11|2576.67
23:09:11|2576.67
23:09:13|2577.05
23:09:13|2577.82
23:09:15|2580.
23:09:15|2580.88
23:09:17|2581.02
23:09:17|2582.14
23:09:18|2582.6
23:09:20|2582.63
23:09:21|2583.52
23:09:22|2582.57
23:09:23|2581.81
23:09:23|2582.59
23:09:24|2581.18
23:09:26|2581.18
23:09:27|2580.82
23:09:28|2581.59
23:09:29|2581.59
23:09:30|2581.99
23:09:30|2582.68
23:09:32|2582.73
23:09:33|2582.93
23:09:34|2583.03
23:09:35|2582.56
23:09:36|2584.06
23:09:37|2584.06
23:09:38|2583.51
23:09:39|2582.89
23:09:39|2583.39
23:09:41|2584.42
23:09:42|2585.
23:09:43|2585.51
23:09:43|2586.54
23:09:45|2588.92
23:09:45|2591.69
23:09:47|2587.72
23:09:47|2586.69
23:09:49|2587.11
23:09:50|2586.59
23:09:51|2586.49
23:09:52|2585.92
23:09:53|2585.02
23:09:54|2584.81
23:09:55|2583.48
23:09:56|2586.42
23:09:57|2586.1
23:09:58|2585.79
23:09:59|2586.65
23:10:00|2585.73
23:10:01|2585.
23:10:02|2584.62
23:10:03|2586.5
23:10:04|2584.02
23:10:06|2584.95
23:10:07|2584.98
23:10:08|2586.12
23:10:10|2587.02
23:10:10|2588.09
23:10:12|2589.73
23:10:12|2589.31
23:10:13|2589.87
23:10:14|2590.28
23:10:16|2590.62
23:10:17|2591.35
23:10:18|2592.49
23:10:19|2590.15
23:10:20|2593.16
23:10:21|2593.18
23:10:21|2592.1
23:10:22|2590.88
23:10:23|2590.94
23:10:24|2592.66
23:10:25|2592.19
23:10:26|2592.67
23:10:27|2594.02
23:10:29|2594.08
23:10:29|2594.58
23:10:30|2595.52
23:10:31|2596.47
23:10:32|2595.66
23:10:34|2594.76
23:10:34|2593.87
23:10:36|2594.5
23:10:37|2594.19
23:10:37|2592.69
23:10:38|2595.29
23:10:39|2594.93
23:10:41|2595.19
23:10:41|2595.06
23:10:42|2595.67
23:10:43|2596.55
23:10:45|2596.48
23:10:45|2598.42
23:10:47|2599.79
23:10:47|2598.08
23:10:49|2598.08
23:10:49|2597.37
23:10:51|2596.39
23:10:52|2597.16
23:10:52|2596.15
23:10:54|2596.05
23:10:55|2595.1
23:10:56|2595.66
23:10:56|2596.32
23:10:58|2592.5
23:10:59|2590.69
23:11:00|2591.99
23:11:01|2592.23
23:11:02|2592.64
23:11:03|2593.7
23:11:03|2595.01
23:11:05|2596.85
23:11:07|2596.04
23:11:07|2596.04
23:11:09|2595.25
23:11:10|2594.27
23:11:11|2593.5
23:11:12|2592.07
23:11:13|2591.92
23:11:14|2591.74
23:11:15|2592.53
23:11:16|2592.53
23:11:17|2592.83
23:11:18|2595.29
23:11:19|2595.29
23:11:20|2593.14
23:11:21|2594.49
23:11:22|2595.54
23:11:23|2596.2
23:11:24|2594.59
23:11:25|2593.39
23:11:26|2595.11
23:11:27|2594.81
23:11:28|2594.66
23:11:29|2594.
23:11:30|2595.18
23:11:31|2596.32
23:11:32|2594.94
23:11:33|2595.73
23:11:34|2595.94
23:11:35|2595.85
23:11:37|2594.52
23:11:37|2593.75
23:11:38|2595.71
23:11:39|2596.68
23:11:40|2596.07
23:11:42|2596.17
23:11:43|2596.69
23:11:43|2595.45
23:11:44|2594.86
23:11:45|2595.28
23:11:47|2595.22
23:11:47|2594.08
23:11:49|2594.98
23:11:49|2594.98
23:11:50|2594.15
23:11:51|2594.52
23:11:52|2594.36
23:11:53|2594.7
23:11:54|2596.85
23:11:55|2596.3
23:11:56|2596.46
23:11:57|2596.46
23:11:58|2596.16
23:12:00|2596.16
23:12:00|2596.13
23:12:01|2596.65
23:12:02|2596.37
23:12:03|2596.22
23:12:04|2596.1
23:12:05|2596.9
23:12:06|2596.87
23:12:08|2597.89
23:12:09|2597.89
23:12:10|2597.89
23:12:11|2597.54
23:12:13|2597.06
23:12:13|2596.6
23:12:14|2596.14
23:12:16|2595.7
23:12:17|2595.53
23:12:18|2595.97
23:12:19|2595.97
23:12:20|2595.84
23:12:21|2597.16
23:12:22|2598.1
23:12:23|2597.62
23:12:24|2597.62
23:12:25|2597.86
23:12:26|2597.3
23:12:27|2597.3
23:12:28|2598.16
23:12:29|2598.16
23:12:30|2598.41
23:12:31|2598.41
23:12:32|2598.66
23:12:33|2598.01
23:12:34|2599.02
23:12:35|2599.5
23:12:37|2599.5
23:12:37|2599.32
23:12:38|2599.32
23:12:40|2600.45
23:12:41|2600.75
23:12:42|2601.
23:12:43|2601.01
23:12:43|2600.23
23:12:45|2599.5
23:12:46|2599.32
23:12:47|2599.65
23:12:48|2600.2
23:12:49|2600.4
23:12:50|2599.34
23:12:51|2600.44
23:12:51|2600.44
23:12:53|2600.1
23:12:54|2600.1
23:12:55|2600.24
23:12:56|2600.06
23:12:57|2600.02
23:12:58|2600.03
23:12:59|2601.13
23:13:00|2600.58
23:13:01|2600.96
23:13:02|2601.33
23:13:03|2601.33
23:13:04|2601.01
23:13:05|2600.32
23:13:06|2600.33
23:13:07|2603.68
23:13:09|2603.52
23:13:10|2600.88
23:13:11|2600.98
23:13:12|2599.92
23:13:13|2598.45
23:13:14|2598.19
23:13:15|2597.09
23:13:16|2595.6
23:13:17|2596.
23:13:18|2593.44
23:13:19|2594.33
23:13:20|2595.06
23:13:22|2593.45
23:13:22|2593.76
23:13:23|2592.95
23:13:24|2593.16
23:13:25|2593.06
23:13:27|2593.36
23:13:27|2592.82
23:13:28|2594.28
23:13:30|2594.22
23:13:31|2594.52
23:13:32|2595.69
23:13:33|2596.87
23:13:34|2596.35
23:13:35|2595.94
23:13:36|2596.16
23:13:37|2595.66
23:13:38|2596.33
23:13:39|2597.08
23:13:40|2598.72
23:13:41|2600.32
23:13:42|2598.84
23:13:43|2599.07
23:13:44|2598.84
23:13:45|2599.56
23:13:46|2600.61
23:13:47|2599.63
23:13:48|2601.05
23:13:49|2601.22
23:13:50|2601.98
23:13:51|2601.09
23:13:52|2601.09
23:13:53|2601.26
23:13:54|2601.26
23:13:55|2600.86
23:13:57|2601.6
23:13:58|2601.6
23:13:59|2602.2
23:13:59|2601.21
23:14:01|2601.53
23:14:02|2601.53
23:14:03|2601.5
23:14:03|2601.04
23:14:04|2600.83
23:14:05|2600.01
23:14:07|2598.75
23:14:08|2599.53
23:14:10|2598.89
23:14:10|2598.9
23:14:11|2598.89
23:14:12|2598.52
23:14:14|2598.3
23:14:15|2598.13
23:14:16|2597.94
23:14:17|2597.58
23:14:18|2598.83
23:14:19|2599.59
23:14:19|2600.87
23:14:21|2600.87
23:14:23|2599.26
23:14:23|2599.69
23:14:25|2600.81
23:14:26|2601.68
23:14:27|2601.81
23:14:28|2602.32
23:14:29|2602.41
23:14:29|2601.13
23:14:30|2601.59
23:14:32|2601.74
23:14:32|2599.98
23:14:33|2599.98
23:14:34|2599.98
23:14:35|2601.57
23:14:37|2601.75
23:14:38|2601.75
23:14:38|2601.41
23:14:39|2601.41
23:14:40|2601.41
23:14:41|2601.41
23:14:42|2601.89
23:14:43|2601.88
23:14:45|2601.33
23:14:46|2603.91
23:14:47|2604.2
23:14:48|2603.21
23:14:49|2603.09
23:14:50|2602.45
23:14:51|2602.45
23:14:52|2603.42
23:14:53|2603.42
23:14:53|2604.25
23:14:55|2605.44
23:14:56|2606.83
23:14:56|2605.21
23:14:58|2606.76
23:14:58|2606.19
23:15:00|2605.91
23:15:00|2606.29
23:15:02|2607.18
23:15:03|2607.9
23:15:04|2607.36
23:15:05|2608.32
23:15:06|2608.32
23:15:07|2608.24
23:15:08|2607.23
23:15:09|2608.45
23:15:10|2609.07
23:15:12|2608.21
23:15:12|2608.11
23:15:14|2608.78
23:15:14|2608.78
23:15:16|2609.14
23:15:17|2611.31
23:15:18|2610.73
23:15:18|2613.17
23:15:20|2614.71
23:15:20|2614.56
23:15:22|2611.43
23:15:23|2610.38
23:15:24|2609.94
23:15:25|2610.29
23:15:26|2610.47
23:15:27|2610.52
23:15:28|2610.44
23:15:28|2609.77
23:15:30|2609.73
23:15:31|2609.7
23:15:32|2608.81
23:15:33|2609.64
23:15:34|2609.6
23:15:35|2610.77
23:15:36|2611.15
23:15:37|2610.63
23:15:37|2609.59
23:15:39|2608.95
23:15:40|2608.07
23:15:40|2607.6
23:15:42|2607.74
23:15:43|2608.8
23:15:44|2608.67
23:15:44|2609.78
23:15:46|2608.08
23:15:47|2608.08
23:15:48|2608.32
23:15:49|2608.8
23:15:49|2608.38
23:15:51|2608.6
23:15:52|2608.69
23:15:52|2612.44
23:15:54|2610.51
23:15:54|2612.59
23:15:56|2613.26
23:15:57|2614.6
23:15:58|2614.03
23:15:59|2613.78
23:16:00|2614.31
23:16:01|2614.31
23:16:02|2614.46
23:16:03|2612.94
23:16:04|2613.13
23:16:04|2612.4
23:16:05|2611.68
23:16:07|2612.95
23:16:08|2612.98
23:16:08|2612.82
23:16:10|2612.45
23:16:12|2612.45
23:16:12|2613.51
23:16:13|2614.58
23:16:15|2614.16
23:16:16|2615.03
23:16:16|2615.15
23:16:18|2615.59
23:16:18|2618.4
23:16:19|2618.16
23:16:20|2619.
23:16:22|2619.01
23:16:22|2616.66
23:16:23|2615.15
23:16:24|2613.01
23:16:26|2614.59
23:16:27|2615.49
23:16:28|2615.06
23:16:29|2615.55
23:16:29|2615.3
23:16:30|2616.23
23:16:31|2616.23
23:16:33|2616.44
23:16:33|2614.56
23:16:34|2615.47
23:16:35|2615.98
23:16:36|2616.7
23:16:37|2616.09
23:16:38|2617.19
23:16:40|2617.66
23:16:41|2618.75
23:16:41|2618.83
23:16:43|2618.14
23:16:44|2617.36
23:16:45|2618.65
23:16:46|2617.05
23:16:47|2615.86
23:16:47|2617.38
23:16:48|2616.07
23:16:50|2616.71
23:16:51|2618.75
23:16:51|2618.75
23:16:52|2618.35
23:16:54|2618.35
23:16:54|2618.38
23:16:56|2618.58
23:16:57|2618.37
23:16:58|2618.56
23:16:59|2617.63
23:17:00|2617.56
23:17:01|2617.89
23:17:02|2616.61
23:17:03|2617.58
23:17:04|2618.53
23:17:05|2618.98
23:17:06|2618.98
23:17:07|2617.93
23:17:08|2617.4
23:17:09|2617.6
23:17:10|2617.58
23:17:11|2617.55
23:17:13|2616.67
23:17:14|2617.62
23:17:15|2617.69
23:17:16|2618.02
23:17:16|2618.02
23:17:18|2618.55
23:17:19|2618.55
23:17:20|2619.49
23:17:20|2619.
23:17:22|2619.83
23:17:23|2619.54
23:17:24|2618.31
23:17:25|2620.
23:17:26|2619.12
23:17:27|2618.02
23:17:28|2617.77
23:17:29|2617.78
23:17:30|2615.32
23:17:32|2615.56
23:17:32|2614.13
23:17:34|2613.45
23:17:34|2612.52
23:17:36|2613.98
23:17:37|2612.89
23:17:38|2612.38
23:17:39|2611.72
23:17:40|2610.82
23:17:41|2610.3
23:17:42|2608.8
23:17:43|2610.94
23:17:44|2609.97
23:17:45|2608.98
23:17:46|2610.93
23:17:47|2609.77
23:17:47|2608.
23:17:48|2609.7
23:17:50|2609.93
23:17:51|2611.85
23:17:52|2612.98
23:17:53|2615.61
23:17:54|2618.75
23:17:55|2617.46
23:17:56|2618.75
23:17:57|2618.75
23:17:58|2620.
23:17:59|2619.15
23:18:00|2620.45
23:18:01|2622.29
23:18:02|2621.56
23:18:03|2622.61
23:18:04|2624.63
23:18:05|2624.95
23:18:06|2623.38
23:18:07|2624.66
23:18:08|2623.85
23:18:09|2622.56
23:18:10|2623.06
23:18:11|2621.11
23:18:12|2618.6
23:18:14|2617.52
23:18:15|2615.15
23:18:15|2618.72
23:18:16|2619.91
23:18:17|2621.12
23:18:19|2621.23
23:18:20|2624.63
23:18:21|2623.91
23:18:21|2622.51
23:18:23|2622.54
23:18:24|2622.9
23:18:25|2621.58
23:18:26|2622.5
23:18:27|2622.5
23:18:28|2623.16
23:18:29|2623.2
23:18:30|2626.24
23:18:31|2625.44
23:18:32|2624.6
23:18:32|2624.35
23:18:34|2625.44
23:18:35|2625.44
23:18:36|2625.52
23:18:36|2625.64
23:18:38|2624.85
23:18:39|2625.44
23:18:39|2625.82
23:18:41|2626.68
23:18:42|2625.72
23:18:43|2625.6
23:18:44|2626.75
23:18:45|2628.
23:18:46|2626.65
23:18:47|2626.75
23:18:48|2626.75
23:18:49|2627.12
23:18:50|2627.12
23:18:51|2628.11
23:18:52|2626.61
23:18:53|2627.99
23:18:54|2626.75
23:18:55|2627.27
23:18:56|2627.73
23:18:57|2628.46
23:18:58|2629.
23:18:59|2630.18
23:19:00|2630.85
23:19:01|2632.93
23:19:02|2633.07
23:19:03|2633.71
23:19:04|2632.57
23:19:05|2634.23
23:19:06|2635.74
23:19:07|2637.67
23:19:08|2636.69
23:19:09|2635.04
23:19:10|2636.81
23:19:11|2636.02
23:19:12|2634.71
23:19:13|2634.21
23:19:14|2636.81
23:19:16|2637.95
23:19:16|2641.3
23:19:18|2639.36
23:19:19|2639.37
23:19:20|2643.52
23:19:21|2644.59
23:19:22|2641.31
23:19:22|2640.47
23:19:23|2639.77
23:19:25|2636.29
23:19:26|2635.03
23:19:28|2635.59
23:19:28|2636.46
23:19:30|2636.03
23:19:31|2637.09
23:19:32|2637.12
23:19:33|2633.9
23:19:34|2634.01
23:19:35|2632.03
23:19:35|2630.31
23:19:36|2629.2
23:19:38|2627.14
23:19:39|2629.72
23:19:40|2626.7
23:19:41|2629.01
23:19:42|2630.76
23:19:43|2630.1
23:19:44|2631.06
23:19:46|2628.8
23:19:46|2631.35
23:19:48|2628.78
23:19:48|2627.43
23:19:50|2626.83
23:19:51|2624.96
23:19:52|2623.61
23:19:53|2622.47
23:19:54|2623.01
23:19:54|2625.56
23:19:56|2623.67
23:19:57|2624.2
23:19:58|2624.2
23:19:59|2625.56
23:20:01|2626.87
23:20:02|2628.19
23:20:02|2629.77
23:20:04|2628.77
23:20:04|2627.76
23:20:06|2629.11
23:20:07|2630.16
23:20:08|2627.08
23:20:08|2628.64
23:20:10|2628.55
23:20:10|2629.21
23:20:12|2627.91
23:20:12|2626.1
23:20:13|2624.68
23:20:15|2625.09
23:20:17|2624.38
23:20:18|2624.31
23:20:18|2623.37
23:20:20|2623.6
23:20:21|2623.41
23:20:22|2624.44
23:20:23|2625.55
23:20:24|2623.83
23:20:24|2626.03
23:20:26|2625.09
23:20:27|2627.27
23:20:28|2626.35
23:20:29|2626.89
23:20:30|2626.86
23:20:31|2628.19
23:20:33|2625.67
23:20:34|2624.65
23:20:35|2624.56
23:20:36|2625.42
23:20:36|2624.1
23:20:38|2626.
23:20:39|2626.47
23:20:39|2624.69
23:20:41|2625.06
23:20:42|2623.98
23:20:43|2625.38
23:20:44|2625.38
23:20:45|2624.34
23:20:46|2625.01
23:20:46|2626.54
23:20:48|2626.54
23:20:49|2625.57
23:20:50|2624.43
23:20:51|2624.45
23:20:52|2622.97
23:20:53|2622.51
23:20:54|2621.62
23:20:55|2621.61
23:20:56|2621.33
23:20:57|2620.2
23:20:58|2618.6
23:20:59|2619.14
23:21:00|2618.79
23:21:01|2618.96
23:21:02|2617.67
23:21:03|2617.77
23:21:04|2617.25
23:21:05|2617.67
23:21:06|2615.75
23:21:07|2617.12
23:21:08|2618.23
23:21:09|2618.62
23:21:10|2618.54
23:21:11|2620.7
23:21:12|2622.88
23:21:13|2622.32
23:21:14|2623.89
23:21:16|2626.08
23:21:16|2626.22
23:21:19|2626.79
23:21:20|2627.35
23:21:21|2630.3
23:21:21|2628.8
23:21:23|2627.59
23:21:24|2626.01
23:21:25|2625.5
23:21:25|2626.26
23:21:27|2626.39
23:21:28|2627.99
23:21:29|2629.6
23:21:30|2629.6
23:21:31|2629.84
23:21:32|2629.84
23:21:33|2628.13
23:21:34|2627.14
23:21:35|2628.88
23:21:37|2630.
23:21:37|2632.01
23:21:39|2632.93
23:21:40|2631.82
23:21:40|2631.98
23:21:42|2632.84
23:21:42|2631.64
23:21:44|2630.96
23:21:45|2629.87
23:21:46|2630.26
23:21:46|2630.26
23:21:48|2629.4
23:21:48|2629.81
23:21:49|2629.27
23:21:51|2629.58
23:21:51|2630.69
23:21:53|2629.86
23:21:54|2628.97
23:21:55|2628.95
23:21:55|2627.92
23:21:57|2628.6
23:21:58|2629.67
23:21:58|2628.42
23:21:59|2629.21
23:22:01|2628.53
23:22:02|2631.37
23:22:03|2630.45
23:22:03|2631.21
23:22:06|2632.93
23:22:06|2633.69
23:22:07|2634.4
23:22:08|2634.4
23:22:10|2633.43
23:22:10|2633.
23:22:12|2632.99
23:22:12|2633.27
23:22:13|2632.53
23:22:14|2632.93
23:22:15|2634.57
23:22:17|2634.7
23:22:18|2633.74
23:22:18|2633.77
23:22:20|2634.61
23:22:21|2634.44
23:22:22|2634.5
23:22:23|2633.67
23:22:24|2634.31
23:22:25|2632.9
23:22:26|2632.78
23:22:27|2632.48
23:22:28|2631.31
23:22:29|2631.96
23:22:31|2633.41
23:22:31|2629.9
23:22:32|2628.39
23:22:34|2627.08
23:22:35|2626.17
23:22:36|2626.69
23:22:37|2625.81
23:22:38|2625.81
23:22:38|2626.26
23:22:40|2627.15
23:22:41|2627.88
23:22:42|2628.19
23:22:43|2626.81
23:22:44|2626.19
23:22:45|2626.93
23:22:46|2627.45
23:22:46|2628.19
23:22:48|2628.33
23:22:49|2628.54
23:22:50|2628.54
23:22:51|2628.32
23:22:51|2628.77
23:22:52|2628.95
23:22:54|2629.1
23:22:55|2628.24
23:22:56|2626.93
23:22:57|2626.48
23:22:58|2626.76
23:22:59|2627.
23:23:00|2627.09
23:23:01|2626.3
23:23:02|2625.12
23:23:03|2623.44
23:23:04|2621.95
23:23:05|2622.86
23:23:06|2622.13
23:23:07|2621.04
23:23:08|2621.15
23:23:09|2623.01
23:23:10|2623.42
23:23:11|2622.66
23:23:12|2622.66
23:23:13|2622.66
23:23:14|2622.98
23:23:15|2623.95
23:23:16|2622.39
23:23:17|2621.58
23:23:19|2623.04
23:23:19|2622.64
23:23:21|2623.74
23:23:23|2623.34
23:23:24|2623.32
23:23:24|2623.66
23:23:25|2622.43
23:23:27|2623.35
23:23:27|2622.01
23:23:29|2622.01
23:23:29|2620.91
23:23:31|2619.06
23:23:31|2617.
23:23:32|2619.59
23:23:34|2617.99
23:23:34|2619.47
23:23:35|2618.72
23:23:37|2619.41
23:23:37|2619.52
23:23:39|2620.25
23:23:40|2618.69
23:23:41|2619.73
23:23:41|2620.15
23:23:42|2620.35
23:23:43|2619.93
23:23:45|2620.93
23:23:46|2620.39
23:23:46|2620.46
23:23:47|2621.61
23:23:48|2620.8
23:23:49|2619.9
23:23:51|2619.8
23:23:52|2619.93
23:23:52|2620.13
23:23:53|2620.56
23:23:55|2620.13
23:23:55|2620.6
23:23:57|2621.12
23:23:57|2619.08
23:23:58|2619.44
23:23:59|2619.56
23:24:00|2619.75
23:24:01|2618.35
23:24:02|2618.78
23:24:04|2619.44
23:24:04|2618.45
23:24:05|2619.28
23:24:06|2618.64
23:24:08|2617.9
23:24:08|2617.9
23:24:10|2617.58
23:24:10|2617.79
23:24:11|2617.39
23:24:13|2617.51
23:24:13|2618.38
23:24:14|2615.95
23:24:16|2617.12
23:24:16|2617.01
23:24:17|2617.65
23:24:19|2617.65
23:24:20|2618.99
23:24:22|2620.09
23:24:23|2621.42
23:24:24|2620.72
23:24:25|2621.89
23:24:25|2622.07
23:24:27|2621.06
23:24:28|2618.87
23:24:28|2619.6
23:24:29|2618.9
23:24:31|2619.32
23:24:32|2618.71
23:24:32|2619.32
23:24:34|2619.34
23:24:34|2619.63
23:24:36|2618.73
23:24:38|2618.18
23:24:39|2618.94
23:24:40|2617.78
23:24:41|2615.81
23:24:41|2616.36
23:24:42|2617.19
23:24:43|2616.09
23:24:44|2615.11
23:24:45|2612.
23:24:47|2615.58
23:24:47|2614.94
23:24:48|2614.44
23:24:49|2614.25
23:24:51|2614.83
23:24:52|2614.81
23:24:53|2615.88
23:24:53|2615.1
23:24:54|2614.26
23:24:55|2612.99
23:24:56|2611.97
23:24:57|2611.7
23:24:59|2613.92
23:24:59|2612.9
23:25:01|2612.19
23:25:02|2610.97
23:25:02|2611.34
23:25:04|2611.29
23:25:04|2612.48
23:25:06|2613.13
23:25:07|2612.61
23:25:08|2612.07
23:25:09|2611.56
23:25:10|2611.87
23:25:10|2610.56
23:25:11|2611.22
23:25:13|2611.41
23:25:14|2610.46
23:25:15|2611.74
23:25:16|2610.94
23:25:16|2608.98
23:25:18|2609.42
23:25:19|2609.68
23:25:21|2611.97
23:25:22|2611.84
23:25:24|2613.06
23:25:25|2612.5
23:25:26|2613.75
23:25:27|2614.2
23:25:28|2612.05
23:25:29|2611.54
23:25:30|2611.16
23:25:31|2610.68
23:25:32|2611.
23:25:33|2611.38
23:25:34|2612.43
23:25:35|2613.39
23:25:36|2612.98
23:25:37|2611.59
23:25:38|2610.83
23:25:39|2611.1
23:25:40|2609.86
23:25:41|2610.75
23:25:42|2611.66
23:25:43|2611.47
23:25:44|2610.52
23:25:45|2610.41
23:25:46|2610.01
23:25:47|2610.18
23:25:48|2611.61
23:25:49|2611.99
23:25:50|2612.73
23:25:51|2613.14
23:25:52|2613.14
23:25:54|2613.75
23:25:55|2613.45
23:25:56|2613.93
23:25:57|2615.5
23:25:58|2615.54
23:25:59|2616.32
23:26:00|2617.18
23:26:01|2616.74
23:26:02|2615.99
23:26:02|2616.13
23:26:03|2615.67
23:26:05|2616.97
23:26:06|2617.4
23:26:07|2617.27
23:26:07|2616.17
23:26:09|2616.5
23:26:10|2616.57
23:26:11|2616.57
23:26:12|2615.69
23:26:12|2614.77
23:26:14|2614.47
23:26:15|2612.4
23:26:16|2612.4
23:26:16|2611.43
23:26:18|2610.86
23:26:19|2612.74
23:26:20|2612.14
23:26:20|2611.97
23:26:22|2612.47
23:26:23|2612.47
23:26:24|2612.32
23:26:25|2611.63
23:26:26|2611.32
23:26:27|2611.73
23:26:28|2610.89
23:26:29|2610.48
23:26:30|2612.14
23:26:31|2611.35
23:26:32|2611.2
23:26:33|2611.2
23:26:34|2614.19
23:26:35|2613.82
23:26:36|2613.33
23:26:37|2613.66
23:26:38|2613.66
23:26:39|2614.49
23:26:40|2613.65
23:26:41|2613.16
23:26:42|2613.89
23:26:43|2612.06
23:26:44|2611.89
23:26:45|2612.36
23:26:46|2612.45
23:26:47|2611.94
23:26:48|2613.37
23:26:49|2614.15
23:26:50|2614.15
23:26:51|2612.23
23:26:52|2612.59
23:26:53|2612.59
23:26:55|2612.95
23:26:56|2612.95
23:26:56|2612.4
23:26:58|2612.96
23:26:59|2612.3
23:26:59|2612.3
23:27:00|2611.11
23:27:01|2611.99
23:27:02|2612.9
23:27:03|2610.9
23:27:04|2611.06
23:27:05|2611.08
23:27:06|2611.08
23:27:07|2611.43
23:27:08|2611.25
23:27:09|2610.54
23:27:10|2610.54
23:27:12|2610.6
23:27:13|2610.05
23:27:13|2610.49
23:27:14|2611.23
23:27:16|2611.8
23:27:17|2612.47
23:27:17|2610.63
23:27:18|2611.5
23:27:19|2610.55
23:27:20|2610.13
23:27:22|2610.42
23:27:24|2610.25
23:27:25|2609.36
23:27:27|2609.34
23:27:28|2607.74
23:27:30|2607.34
23:27:31|2607.55
23:27:32|2605.45
23:27:33|2603.51
23:27:34|2601.69
23:27:35|2601.99
23:27:36|2601.07
23:27:37|2600.82
23:27:38|2605.54
23:27:39|2604.86
23:27:40|2603.98
23:27:41|2604.29
23:27:42|2602.05
23:27:43|2603.16
23:27:44|2601.83
23:27:44|2603.07
23:27:46|2604.06
23:27:47|2602.94
23:27:48|2603.57
23:27:49|2600.
23:27:50|2601.33
23:27:51|2601.32
23:27:52|2601.33
23:27:53|2601.22
23:27:54|2602.18
23:27:55|2601.22
23:27:56|2600.02
23:27:57|2599.23
23:27:58|2596.77
23:27:59|2596.78
23:28:00|2595.34
23:28:02|2595.35
23:28:03|2595.98
23:28:03|2599.88
23:28:05|2600.5
23:28:06|2600.52
23:28:06|2599.87
23:28:07|2600.73
23:28:09|2600.58
23:28:10|2602.02
23:28:10|2603.03
23:28:12|2602.2
23:28:13|2601.59
23:28:14|2588.03
23:28:15|2592.75
23:28:16|2591.95
23:28:17|2588.64
23:28:18|2591.03
23:28:19|2591.4
23:28:20|2595.29
23:28:21|2595.71
23:28:22|2592.76
23:28:24|2594.44
23:28:25|2595.47
23:28:27|2593.21
23:28:28|2592.02
23:28:29|2591.28
23:28:30|2590.86
23:28:31|2593.1
23:28:31|2591.9
23:28:33|2593.74
23:28:33|2592.48
23:28:35|2593.1
23:28:35|2594.15
23:28:36|2594.64
23:28:38|2596.44
23:28:39|2596.85
23:28:40|2597.02
23:28:41|2595.85
23:28:42|2595.35
23:28:43|2595.35
23:28:44|2596.78
23:28:45|2595.83
23:28:46|2594.62
23:28:47|2595.53
23:28:48|2593.41
23:28:49|2593.72
23:28:50|2593.55
23:28:51|2593.17
23:28:52|2592.79
23:28:53|2593.6
23:28:54|2593.43
23:28:55|2593.43
23:28:56|2592.83
23:28:57|2591.7
23:28:58|2593.32
23:29:00|2592.28
23:29:00|2592.75
23:29:01|2591.72
23:29:02|2593.28
23:29:03|2593.28
23:29:04|2591.25
23:29:05|2592.23
23:29:06|2592.17
23:29:07|2593.1
23:29:09|2591.23
23:29:09|2591.85
23:29:10|2593.73
23:29:11|2592.98
23:29:12|2592.8
23:29:13|2593.7
23:29:14|2592.94
23:29:15|2592.94
23:29:16|2591.19
23:29:17|2591.46
23:29:19|2592.48
23:29:19|2590.9
23:29:20|2589.6
23:29:21|2589.58
23:29:22|2589.67
23:29:24|2589.37
23:29:25|2588.45
23:29:25|2588.03
23:29:27|2588.53
23:29:28|2589.39
23:29:29|2589.01
23:29:29|2589.79
23:29:31|2589.52
23:29:32|2588.87
23:29:33|2588.78
23:29:34|2588.26
23:29:35|2588.
23:29:36|2588.
23:29:37|2588.
23:29:38|2587.96
23:29:39|2588.51
23:29:41|2588.78
23:29:42|2589.18
23:29:42|2588.42
23:29:44|2589.43
23:29:45|2590.18
23:29:45|2590.61
23:29:47|2589.99
23:29:48|2590.59
23:29:48|2589.83
23:29:49|2589.83
23:29:51|2589.78
23:29:52|2589.9
23:29:53|2590.04
23:29:54|2590.04
23:29:55|2590.04
23:29:55|2588.56
23:29:57|2588.03
23:29:58|2588.03
23:29:59|2588.14
23:29:59|2587.96
23:30:00|2588.24
23:30:02|2588.33
23:30:02|2588.13
23:30:03|2588.06
23:30:06|2588.25
23:30:06|2586.44
23:30:07|2585.31
23:30:08|2584.8
23:30:09|2585.71
23:30:11|2583.75
23:30:11|2585.15
23:30:13|2586.74
23:30:13|2586.71
23:30:14|2586.57
23:30:15|2586.64
23:30:17|2585.34
23:30:18|2585.57
23:30:18|2585.73
23:30:19|2585.07
23:30:20|2584.52
23:30:21|2584.29
23:30:22|2584.77
23:30:24|2582.77
23:30:24|2581.2
23:30:26|2582.24
23:30:27|2581.75
23:30:28|2581.75
23:30:29|2580.42
23:30:30|2578.74
23:30:31|2577.95
23:30:32|2579.96
23:30:34|2580.67
23:30:35|2579.18
23:30:36|2576.73
23:30:37|2575.64
23:30:37|2575.1
23:30:39|2577.47
23:30:40|2578.05
23:30:41|2578.48
23:30:41|2579.19
23:30:42|2580.32
23:30:43|2579.3
23:30:44|2578.11
23:30:46|2577.67
23:30:47|2576.29
23:30:48|2575.73
23:30:49|2576.54
23:30:50|2576.27
23:30:51|2575.14
23:30:52|2575.7
23:30:53|2575.32
23:30:54|2575.34
23:30:55|2576.83
23:30:56|2576.26
23:30:57|2576.88
23:30:58|2575.94
23:30:59|2575.97
23:31:00|2575.62
23:31:01|2577.95
23:31:02|2578.79
23:31:03|2578.53
23:31:04|2577.99
23:31:06|2579.82
23:31:07|2579.93
23:31:07|2579.6
23:31:09|2579.16
23:31:09|2578.95
23:31:10|2579.23
23:31:11|2577.98
23:31:12|2577.06
23:31:13|2578.26
23:31:14|2578.48
23:31:15|2578.3
23:31:16|2579.18
23:31:17|2579.92
23:31:19|2581.03
23:31:19|2581.32
23:31:20|2581.9
23:31:21|2583.09
23:31:22|2583.61
23:31:24|2584.28
23:31:24|2585.5
23:31:26|2585.87
23:31:28|2587.38
23:31:29|2586.83
23:31:30|2587.26
23:31:32|2587.26
23:31:33|2587.91
23:31:34|2586.38
23:31:34|2587.5
23:31:35|2588.04
23:31:36|2589.7
23:31:38|2590.2
23:31:39|2589.66
23:31:39|2588.23
23:31:41|2590.7
23:31:41|2591.09
23:31:43|2591.93
23:31:44|2592.39
23:31:44|2591.68
23:31:46|2591.94
23:31:46|2592.17
23:31:48|2592.05
23:31:48|2592.14
23:31:49|2593.07
23:31:51|2593.47
23:31:52|2594.31
23:31:52|2594.43
23:31:54|2594.47
23:31:55|2595.79
23:31:56|2595.37
23:31:57|2595.49
23:31:58|2594.28
23:31:59|2594.85
23:32:00|2594.4
23:32:01|2594.82
23:32:02|2595.84
23:32:03|2595.16
23:32:04|2595.98
23:32:05|2595.07
23:32:06|2595.14
23:32:07|2595.71
23:32:08|2595.84
23:32:09|2596.68
23:32:10|2592.99
23:32:11|2592.69
23:32:12|2595.29
23:32:14|2594.74
23:32:14|2595.59
23:32:16|2595.43
23:32:16|2592.8
23:32:18|2593.21
23:32:18|2594.42
23:32:19|2594.66
23:32:20|2595.29
23:32:21|2594.79
23:32:22|2593.57
23:32:24|2594.08
23:32:24|2593.81
23:32:25|2593.81
23:32:27|2594.03
23:32:28|2593.94
23:32:30|2593.96
23:32:31|2593.95
23:32:32|2592.91
23:32:32|2593.68
23:32:34|2593.56
23:32:35|2592.93
23:32:36|2593.48
23:32:36|2591.4
23:32:38|2590.51
23:32:38|2591.04
23:32:39|2591.85
23:32:41|2588.6
23:32:42|2587.68
23:32:42|2586.46
23:32:43|2584.54
23:32:45|2587.24
23:32:46|2587.65
23:32:46|2588.37
23:32:47|2587.57
23:32:49|2588.16
23:32:50|2585.78
23:32:50|2583.33
23:32:52|2582.4
23:32:52|2583.7
23:32:53|2584.59
23:32:54|2585.97
23:32:56|2585.55
23:32:57|2585.55
23:32:57|2586.64
23:32:59|2587.02
23:33:00|2587.02
23:33:01|2587.31
23:33:02|2589.04
23:33:03|2588.5
23:33:03|2588.5
23:33:05|2588.5
23:33:06|2590.09
23:33:07|2589.72
23:33:08|2589.33
23:33:09|2590.59
23:33:10|2590.89
23:33:11|2592.08
23:33:12|2592.21
23:33:13|2593.
23:33:14|2593.29
23:33:15|2593.75
23:33:16|2595.07
23:33:17|2594.59
23:33:18|2593.92
23:33:19|2593.76
23:33:20|2595.23
23:33:21|2595.34
23:33:22|2594.31
23:33:23|2594.99
23:33:24|2595.
23:33:25|2595.94
23:33:26|2595.59
23:33:27|2595.74
23:33:28|2595.19
23:33:30|2594.2
23:33:30|2594.66
23:33:32|2594.63
23:33:33|2594.63
23:33:34|2594.96
23:33:34|2595.94
23:33:35|2595.73
23:33:37|2595.37
23:33:38|2596.45
23:33:39|2595.36
23:33:40|2595.81
23:33:41|2596.18
23:33:42|2596.18
23:33:43|2595.47
23:33:44|2594.
23:33:45|2593.78
23:33:46|2594.35
23:33:46|2593.62
23:33:48|2593.
23:33:49|2594.16
23:33:50|2593.77
23:33:50|2594.29
23:33:52|2595.29
23:33:53|2594.28
23:33:54|2595.8
23:33:55|2595.8
23:33:56|2595.85
23:33:57|2595.94
23:33:58|2595.94
23:33:59|2595.9
23:34:00|2595.37
23:34:01|2595.7
23:34:02|2596.23
23:34:03|2595.14
23:34:04|2594.83
23:34:05|2595.33
23:34:06|2594.6
23:34:07|2594.64
23:34:08|2596.4
23:34:09|2595.43
23:34:10|2596.71
23:34:11|2596.85
23:34:12|2595.44
23:34:13|2595.29
23:34:14|2596.5
23:34:15|2596.54
23:34:16|2596.36
23:34:17|2597.14
23:34:18|2595.26
23:34:19|2595.71
23:34:20|2595.96
23:34:21|2596.33
23:34:22|2596.33
23:34:23|2595.46
23:34:24|2596.08
23:34:25|2595.29
23:34:26|2594.72
23:34:27|2596.56
23:34:28|2596.56
23:34:29|2595.82
23:34:30|2595.27
23:34:31|2595.88
23:34:33|2595.9
23:34:34|2595.73
23:34:34|2595.3
23:34:35|2595.68
23:34:37|2595.57
23:34:38|2595.57
23:34:39|2595.57
23:34:40|2595.48
23:34:41|2595.48
23:34:42|2595.48
23:34:43|2595.56
23:34:44|2595.61
23:34:45|2595.61
23:34:46|2595.45
23:34:47|2595.45
23:34:48|2595.45
23:34:49|2596.02
23:34:50|2596.02
23:34:51|2596.02
23:34:52|2596.02
23:34:53|2595.52
23:34:54|2595.52
23:34:55|2596.
23:34:56|2596.
23:34:58|2596.61
23:34:58|2596.61
23:34:59|2596.61
23:35:01|2595.38
23:35:02|2595.9
23:35:02|2596.05
23:35:04|2596.9
23:35:04|2596.57
23:35:05|2596.57
23:35:07|2595.16
23:35:07|2595.16
23:35:08|2595.43
23:35:09|2595.08
23:35:10|2595.57
23:35:12|2594.74
23:35:12|2595.08
23:35:13|2595.63
23:35:14|2595.69
23:35:15|2595.62
23:35:16|2595.62
23:35:18|2595.25
23:35:18|2595.44
23:35:20|2595.44
23:35:20|2598.05
23:35:21|2597.18
23:35:22|2597.39
23:35:23|2596.83
23:35:24|2596.86
23:35:25|2597.64
23:35:26|2598.13
23:35:27|2597.76
23:35:28|2597.21
23:35:29|2597.43
23:35:31|2597.56
23:35:33|2597.56
23:35:33|2597.56
23:35:35|2595.44
23:35:36|2595.36
23:35:37|2596.23
23:35:38|2595.84
23:35:39|2596.26
23:35:40|2596.21
23:35:41|2596.45
23:35:42|2596.6
23:35:43|2596.87
23:35:44|2597.33
23:35:45|2597.33
23:35:46|2597.08
23:35:47|2596.47
23:35:48|2597.62
23:35:49|2597.62
23:35:51|2597.45
23:35:51|2596.86
23:35:53|2596.86
23:35:53|2594.96
23:35:55|2594.96
23:35:55|2594.
23:35:56|2594.92
23:35:58|2595.4
23:35:58|2595.16
23:36:00|2594.89
23:36:00|2594.87
23:36:01|2594.75
23:36:02|2595.5
23:36:03|2595.28
23:36:05|2595.42
23:36:06|2595.42
23:36:06|2595.58
23:36:07|2594.38
23:36:08|2593.81
23:36:10|2593.76
23:36:11|2593.77
23:36:12|2593.1
23:36:13|2591.86
23:36:14|2591.45
23:36:14|2590.76
23:36:16|2590.41
23:36:17|2589.58
23:36:18|2588.7
23:36:19|2588.7
23:36:20|2590.
23:36:21|2590.3
23:36:22|2590.45
23:36:23|2592.16
23:36:24|2592.4
23:36:25|2592.4
23:36:26|2593.73
23:36:27|2593.73
23:36:28|2593.11
23:36:29|2594.34
23:36:30|2593.77
23:36:31|2593.77
23:36:33|2594.92
23:36:33|2595.24
23:36:35|2594.69
23:36:36|2594.2
23:36:37|2594.58
23:36:38|2594.62
23:36:39|2594.08
23:36:41|2595.
23:36:41|2595.11
23:36:43|2596.29
23:36:44|2595.75
23:36:44|2595.91
23:36:45|2595.18
23:36:46|2595.18
23:36:47|2595.35
23:36:49|2594.74
23:36:49|2595.68
23:36:51|2594.68
23:36:51|2595.26
23:36:53|2595.93
23:36:53|2596.21
23:36:55|2596.85
23:36:56|2596.78
23:36:56|2597.08
23:36:57|2596.25
23:36:58|2596.25
23:37:00|2596.99
23:37:00|2596.49
23:37:01|2597.02
23:37:02|2596.5
23:37:03|2595.43
23:37:04|2595.44
23:37:05|2595.15
23:37:07|2595.76
23:37:08|2595.9
23:37:09|2595.9
23:37:10|2595.9
23:37:10|2595.41
23:37:12|2595.35
23:37:13|2594.92
23:37:14|2594.92
23:37:15|2594.41
23:37:16|2594.96
23:37:17|2594.96
23:37:19|2594.07
23:37:19|2592.69
23:37:20|2592.69
23:37:22|2592.61
23:37:22|2593.15
23:37:24|2594.07
23:37:25|2594.07
23:37:26|2593.52
23:37:27|2593.52
23:37:28|2593.63
23:37:30|2593.63
23:37:30|2594.72
23:37:32|2593.55
23:37:34|2592.6
23:37:35|2592.49
23:37:36|2592.8
23:37:37|2592.8
23:37:38|2592.8
23:37:39|2592.51
23:37:40|2593.05
23:37:42|2593.41
23:37:42|2593.41
23:37:43|2593.32
23:37:45|2592.61
23:37:45|2592.26
23:37:47|2592.26
23:37:49|2590.91
23:37:49|2590.
23:37:50|2588.8
23:37:51|2588.8
23:37:53|2590.2
23:37:53|2589.81
23:37:55|2589.54
23:37:55|2588.45
23:37:57|2588.26
23:37:57|2588.4
23:37:58|2586.48
23:38:00|2587.25
23:38:00|2586.46
23:38:01|2586.9
23:38:03|2587.29
23:38:03|2586.2
23:38:04|2586.4
23:38:05|2586.49
23:38:06|2588.45
23:38:07|2589.07
23:38:09|2589.07
23:38:09|2587.93
23:38:10|2586.48
23:38:12|2586.48
23:38:13|2586.2
23:38:14|2586.2
23:38:14|2587.77
23:38:16|2589.07
23:38:17|2589.07
23:38:18|2587.31
23:38:18|2587.12
23:38:19|2587.2
23:38:21|2586.49
23:38:22|2586.65
23:38:23|2586.89
23:38:24|2586.89
23:38:25|2587.65
23:38:26|2587.86
23:38:27|2588.45
23:38:28|2588.23
23:38:29|2588.15
23:38:30|2588.15
23:38:31|2588.11
23:38:32|2588.11
23:38:33|2587.
23:38:34|2586.76
23:38:36|2586.54
23:38:37|2586.41
23:38:39|2585.77
23:38:40|2586.01
23:38:41|2584.93
23:38:43|2584.4
23:38:43|2584.46
23:38:44|2585.08
23:38:45|2585.08
23:38:47|2585.08
23:38:47|2584.34
23:38:49|2584.65
23:38:50|2585.03
23:38:51|2585.03
23:38:52|2585.14
23:38:52|2584.62
23:38:53|2584.76
23:38:54|2584.23
23:38:55|2584.72
23:38:57|2583.85
23:38:57|2583.27
23:38:58|2583.27
23:38:59|2583.27
23:39:00|2583.27
23:39:01|2583.27
23:39:03|2582.03
23:39:03|2582.16
23:39:05|2583.21
23:39:06|2581.72
23:39:07|2582.46
23:39:08|2581.49
23:39:09|2581.51
23:39:10|2581.51
23:39:11|2582.32
23:39:12|2581.85
23:39:13|2582.12
23:39:14|2582.12
23:39:15|2582.52
23:39:16|2582.09
23:39:17|2579.72
23:39:18|2579.3
23:39:19|2579.24
23:39:20|2579.18
23:39:21|2579.18
23:39:22|2579.57
23:39:23|2579.57
23:39:24|2580.1
23:39:25|2581.25
23:39:27|2580.39
23:39:28|2579.38
23:39:28|2578.74
23:39:29|2577.93
23:39:30|2578.69
23:39:31|2577.6
23:39:32|2577.57
23:39:34|2580.67
23:39:35|2579.54
23:39:36|2578.75
23:39:37|2576.83
23:39:39|2576.87
23:39:39|2576.76
23:39:41|2577.32
23:39:42|2578.06
23:39:43|2577.61
23:39:44|2577.61
23:39:45|2575.64
23:39:46|2576.3
23:39:47|2576.73
23:39:48|2574.6
23:39:49|2575.77
23:39:50|2578.22
23:39:52|2577.04
23:39:53|2578.28
23:39:53|2578.38
23:39:54|2578.38
23:39:56|2578.15
23:39:57|2577.96
23:39:58|2577.52
23:39:59|2579.5
23:40:00|2579.91
23:40:00|2581.
23:40:02|2580.93
23:40:03|2583.22
23:40:04|2584.52
23:40:05|2584.35
23:40:06|2585.12
23:40:07|2585.98
23:40:08|2584.64
23:40:09|2586.34
23:40:10|2585.98
23:40:11|2585.44
23:40:12|2585.34
23:40:13|2584.71
23:40:15|2585.27
23:40:15|2585.1
23:40:16|2584.34
23:40:17|2582.42
23:40:18|2583.03
23:40:19|2581.84
23:40:20|2580.69
23:40:21|2580.38
23:40:23|2578.74
23:40:23|2579.04
23:40:24|2578.69
23:40:26|2578.86
23:40:26|2579.69
23:40:27|2579.69
23:40:28|2578.8
23:40:29|2578.48
23:40:30|2579.33
23:40:31|2579.14
23:40:32|2579.14
23:40:33|2579.14
23:40:34|2579.14
23:40:36|2580.63
23:40:36|2580.71
23:40:38|2580.16
23:40:38|2580.01
23:40:40|2580.01
23:40:40|2580.09
23:40:42|2580.76
23:40:42|2580.22
23:40:44|2580.22
23:40:45|2583.09
23:40:45|2583.85
23:40:47|2584.42
23:40:48|2585.72
23:40:49|2586.07
23:40:50|2585.28
23:40:51|2585.31
23:40:52|2585.83
23:40:53|2586.51
23:40:54|2585.91
23:40:55|2586.
23:40:56|2586.
23:40:57|2583.96
23:40:59|2585.81
23:40:59|2585.85
23:41:00|2584.69
23:41:01|2584.42
23:41:03|2584.86
23:41:03|2584.72
23:41:05|2584.36
23:41:05|2584.35
23:41:07|2585.15
23:41:08|2585.15
23:41:08|2585.48
23:41:09|2585.12
23:41:10|2584.55
23:41:11|2584.59
23:41:13|2585.62
23:41:13|2586.41
23:41:15|2585.53
23:41:16|2586.64
23:41:17|2586.64
23:41:18|2586.64
23:41:19|2584.22
23:41:20|2584.15
23:41:21|2583.71
23:41:22|2582.54
23:41:23|2582.12
23:41:24|2580.86
23:41:25|2581.21
23:41:26|2581.21
23:41:27|2581.37
23:41:28|2580.82
23:41:29|2580.29
23:41:30|2580.04
23:41:31|2579.92
23:41:32|2578.74
23:41:33|2578.24
23:41:34|2579.64
23:41:35|2579.64
23:41:36|2580.63
23:41:37|2580.15
23:41:38|2579.43
23:41:39|2579.43
23:41:41|2578.11
23:41:42|2578.11
23:41:43|2578.62
23:41:44|2578.68
23:41:45|2578.68
23:41:45|2578.12
23:41:47|2579.06
23:41:47|2580.14
23:41:49|2581.74
23:41:50|2579.82
23:41:51|2579.82
23:41:52|2580.81
23:41:53|2579.48
23:41:54|2579.48
23:41:55|2579.48
23:41:56|2579.48
23:41:57|2581.26
23:41:59|2581.26
23:41:59|2580.84
23:42:00|2582.42
23:42:02|2583.56
23:42:02|2583.45
23:42:03|2584.14
23:42:05|2584.83
23:42:05|2584.83
23:42:06|2584.29
23:42:07|2585.04
23:42:08|2583.96
23:42:10|2585.97
23:42:11|2585.18
23:42:13|2585.18
23:42:13|2585.18
23:42:14|2586.78
23:42:16|2586.78
23:42:17|2585.63
23:42:17|2585.63
23:42:18|2587.06
23:42:19|2587.06
23:42:21|2587.06
23:42:21|2587.06
23:42:22|2586.32
23:42:23|2585.79
23:42:24|2585.26
23:42:25|2584.87
23:42:26|2584.9
23:42:27|2584.54
23:42:29|2584.54
23:42:29|2584.54
23:42:30|2585.8
23:42:31|2586.18
23:42:32|2586.59
23:42:33|2586.46
23:42:34|2586.51
23:42:35|2586.51
23:42:37|2585.75
23:42:39|2585.27
23:42:40|2585.81
23:42:41|2585.81
23:42:43|2585.43
23:42:43|2585.88
23:42:45|2586.23
23:42:46|2585.56
23:42:47|2585.43
23:42:48|2585.43
23:42:49|2586.4
23:42:50|2586.4
23:42:51|2586.4
23:42:52|2586.4
23:42:54|2586.56
23:42:55|2586.56
23:42:56|2587.14
23:42:57|2587.14
23:42:58|2586.62
23:42:59|2586.72
23:42:59|2585.69
23:43:01|2586.31
23:43:02|2587.2
23:43:03|2587.2
23:43:04|2587.02
23:43:05|2586.26
23:43:06|2586.52
23:43:07|2586.32
23:43:08|2586.12
23:43:09|2586.03
23:43:10|2585.92
23:43:10|2585.75
23:43:12|2585.75
23:43:13|2585.9
23:43:13|2586.45
23:43:15|2586.79
23:43:15|2587.84
23:43:17|2587.48
23:43:18|2587.48
23:43:19|2587.48
23:43:19|2588.32
23:43:20|2588.7
23:43:22|2588.8
23:43:22|2588.36
23:43:24|2588.36
23:43:25|2587.28
23:43:25|2588.38
23:43:27|2588.47
23:43:28|2588.91
23:43:29|2589.07
23:43:30|2589.07
23:43:31|2589.16
23:43:32|2588.19
23:43:33|2588.36
23:43:34|2588.93
23:43:35|2588.93
23:43:36|2589.7
23:43:37|2590.31
23:43:39|2589.71
23:43:39|2589.71
23:43:41|2590.62
23:43:42|2590.02
23:43:43|2590.02
23:43:43|2590.02
23:43:44|2590.02
23:43:46|2589.15
23:43:47|2589.15
23:43:49|2589.91
23:43:49|2589.69
23:43:50|2589.69
23:43:52|2588.89
23:43:52|2589.18
23:43:53|2589.08
23:43:55|2589.08
23:43:56|2588.9
23:43:57|2588.9
23:43:58|2588.9
23:43:58|2587.49
23:43:59|2587.49
23:44:00|2587.49
23:44:01|2588.56
23:44:03|2588.54
23:44:03|2588.54
23:44:04|2589.24
23:44:06|2587.96
23:44:06|2587.88
23:44:08|2588.88
23:44:09|2589.03
23:44:10|2589.03
23:44:11|2589.43
23:44:12|2588.92
23:44:14|2588.92
23:44:14|2588.92
23:44:15|2587.98
23:44:16|2589.31
23:44:17|2590.18
23:44:19|2589.4
23:44:19|2590.38
23:44:20|2590.91
23:44:21|2590.91
23:44:23|2590.99
23:44:23|2589.04
23:44:25|2588.96
23:44:25|2588.7
23:44:27|2589.23
23:44:28|2589.37
23:44:29|2589.48
23:44:30|2589.48
23:44:30|2589.02
23:44:31|2588.78
23:44:32|2588.78
23:44:34|2588.78
23:44:35|2589.46
23:44:36|2589.46
23:44:37|2589.46
23:44:38|2588.4
23:44:40|2588.03
23:44:40|2588.03
23:44:42|2587.41
23:44:43|2587.39
23:44:43|2587.51
23:44:44|2587.51
23:44:45|2587.9
23:44:47|2587.9
23:44:48|2587.9
23:44:48|2588.79
23:44:50|2588.69
23:44:50|2588.69
23:44:52|2588.09
23:44:52|2588.24
23:44:53|2587.97
23:44:54|2587.97
23:44:56|2588.86
23:44:56|2588.27
23:44:57|2588.46
23:44:58|2588.69
23:45:00|2588.69
23:45:01|2588.69
23:45:01|2590.35
23:45:03|2590.35
23:45:04|2589.09
23:45:04|2589.09
23:45:05|2589.09
23:45:07|2589.27
23:45:08|2589.27
23:45:08|2587.99
23:45:10|2588.06
23:45:10|2588.14
23:45:12|2587.91
23:45:13|2587.5
23:45:13|2586.72
23:45:15|2586.66
23:45:15|2586.07
23:45:17|2588.55
23:45:18|2589.11
23:45:19|2588.61
23:45:20|2588.17
23:45:21|2588.17
23:45:22|2588.66
23:45:23|2588.66
23:45:24|2588.66
23:45:25|2588.66
23:45:26|2588.66
23:45:27|2588.66
23:45:28|2588.5
23:45:29|2588.5
23:45:30|2590.62
23:45:31|2591.47
23:45:32|2592.85
23:45:34|2592.56
23:45:34|2593.02
23:45:35|2591.9
23:45:36|2592.08
23:45:38|2592.83
23:45:39|2592.29
23:45:41|2592.29
23:45:41|2592.3
23:45:43|2592.59
23:45:44|2593.67
23:45:45|2592.91
23:45:46|2592.25
23:45:47|2592.5
23:45:49|2592.66
23:45:50|2591.81
23:45:51|2592.93
23:45:51|2593.02
23:45:52|2593.18
23:45:53|2593.36
23:45:55|2593.78
23:45:55|2593.29
23:45:57|2593.29
23:45:57|2593.75
23:45:59|2593.75
23:45:59|2593.75
23:46:01|2594.04
23:46:02|2594.04
23:46:03|2594.59
23:46:03|2594.86
23:46:04|2594.72
23:46:05|2594.15
23:46:07|2595.04
23:46:07|2595.04
23:46:08|2594.9
23:46:10|2594.13
23:46:11|2594.6
23:46:11|2594.6
23:46:12|2594.9
23:46:14|2595.3
23:46:15|2594.94
23:46:16|2594.58
23:46:16|2595.03
23:46:17|2595.7
23:46:18|2595.7
23:46:20|2595.15
23:46:20|2595.15
23:46:21|2595.16
23:46:23|2596.23
23:46:24|2594.89
23:46:25|2595.46
23:46:25|2595.44
23:46:26|2595.62
23:46:27|2595.62
23:46:28|2595.31
23:46:29|2596.52
23:46:30|2596.46
23:46:31|2596.68
23:46:33|2596.74
23:46:33|2596.74
23:46:35|2596.6
23:46:36|2596.61
23:46:36|2596.51
23:46:37|2596.51
23:46:39|2596.51
23:46:39|2596.51
23:46:41|2596.98
23:46:42|2596.98
23:46:44|2596.98
23:46:45|2597.54
23:46:46|2597.16
23:46:46|2597.25
23:46:47|2598.
23:46:49|2597.22
23:46:49|2595.93
23:46:50|2595.78
23:46:51|2597.02
23:46:52|2595.95
23:46:54|2596.59
23:46:55|2596.59
23:46:55|2596.86
23:46:57|2597.6
23:46:58|2596.38
23:46:59|2596.54
23:47:00|2596.51
23:47:00|2596.
23:47:01|2596.22
23:47:03|2596.95
23:47:03|2597.02
23:47:05|2597.02
23:47:05|2596.7
23:47:06|2596.71
23:47:07|2596.71
23:47:08|2597.02
23:47:09|2597.02
23:47:10|2597.02
23:47:11|2597.02
23:47:12|2597.46
23:47:13|2597.75
23:47:15|2597.75
23:47:15|2597.37
23:47:16|2597.21
23:47:18|2597.11
23:47:18|2596.71
23:47:20|2596.31
23:47:20|2596.16
23:47:21|2595.51
23:47:22|2595.51
23:47:24|2595.51
23:47:24|2595.11
23:47:25|2595.21
23:47:26|2596.14
23:47:27|2596.73
23:47:28|2595.97
23:47:29|2596.1
23:47:30|2596.72
23:47:31|2597.44
23:47:33|2598.41
23:47:33|2598.41
23:47:35|2598.62
23:47:36|2598.62
23:47:37|2597.98
23:47:38|2598.88
23:47:39|2599.4
23:47:40|2599.4
23:47:41|2599.21
23:47:43|2600.21
23:47:44|2598.29
23:47:44|2598.24
23:47:45|2598.24
23:47:47|2597.99
23:47:48|2598.09
23:47:49|2598.09
23:47:49|2598.22
23:47:51|2598.22
23:47:52|2598.3
23:47:53|2598.3
23:47:54|2598.3
23:47:55|2597.48
23:47:56|2597.95
23:47:56|2597.67
23:47:57|2598.1
23:47:59|2597.82
23:48:00|2597.82
23:48:00|2597.95
23:48:02|2597.95
23:48:03|2597.14
23:48:03|2599.18
23:48:04|2599.04
23:48:06|2599.44
23:48:06|2598.28
23:48:08|2598.28
23:48:09|2598.28
23:48:10|2597.02
23:48:11|2598.38
23:48:12|2598.38
23:48:13|2598.38
23:48:14|2597.92
23:48:14|2597.3
23:48:16|2597.
23:48:17|2596.82
23:48:17|2596.98
23:48:19|2596.98
23:48:20|2597.02
23:48:21|2596.33
23:48:22|2594.95
23:48:23|2595.95
23:48:24|2595.58
23:48:25|2595.69
23:48:26|2596.36
23:48:26|2596.13
23:48:27|2596.13
23:48:29|2596.15
23:48:30|2596.02
23:48:31|2595.37
23:48:31|2595.01
23:48:33|2594.53
23:48:34|2594.21
23:48:36|2593.71
23:48:37|2593.57
23:48:37|2594.15
23:48:38|2593.42
23:48:39|2593.82
23:48:41|2594.41
23:48:41|2593.34
23:48:43|2593.02
23:48:44|2593.02
23:48:46|2593.02
23:48:47|2595.23
23:48:47|2594.91
23:48:48|2593.87
23:48:50|2594.7
23:48:50|2595.13
23:48:52|2595.26
23:48:53|2594.64
23:48:54|2594.64
23:48:55|2594.92
23:48:56|2595.38
23:48:56|2596.23
23:48:58|2596.5
23:48:59|2595.75
23:49:00|2595.75
23:49:01|2596.1
23:49:02|2596.1
23:49:03|2595.69
23:49:04|2595.3
23:49:05|2595.3
23:49:06|2594.45
23:49:07|2594.46
23:49:08|2594.46
23:49:09|2593.63
23:49:10|2593.91
23:49:11|2594.1
23:49:12|2593.73
23:49:13|2593.56
23:49:14|2593.85
23:49:15|2593.85
23:49:16|2593.85
23:49:17|2594.18
23:49:18|2594.18
23:49:19|2593.3
23:49:20|2593.1
23:49:21|2593.72
23:49:22|2593.72
23:49:23|2594.52
23:49:24|2596.02
23:49:25|2595.53
23:49:26|2594.45
23:49:27|2594.45
23:49:28|2594.06
23:49:29|2594.06
23:49:30|2594.06
23:49:31|2593.43
23:49:32|2593.84
23:49:33|2593.84
23:49:34|2593.84
23:49:35|2592.62
23:49:36|2592.63
23:49:37|2593.2
23:49:39|2593.2
23:49:39|2592.91
23:49:40|2592.
23:49:42|2592.52
23:49:43|2592.25
23:49:43|2593.73
23:49:45|2593.76
23:49:46|2593.76
23:49:46|2594.
23:49:48|2594.
23:49:49|2594.
23:49:51|2594.
23:49:51|2592.94
23:49:53|2592.94
23:49:53|2592.94
23:49:55|2593.43
23:49:56|2593.15
23:49:57|2591.92
23:49:58|2592.41
23:49:58|2592.4
23:50:00|2591.91
23:50:01|2591.7
23:50:02|2592.66
23:50:04|2591.8
23:50:04|2591.83
23:50:05|2591.14
23:50:07|2591.14
23:50:08|2591.14
23:50:09|2592.37
23:50:10|2592.26
23:50:11|2592.26
23:50:12|2592.26
23:50:13|2592.15
23:50:14|2592.95
23:50:15|2591.89
23:50:16|2591.89
23:50:18|2591.58
23:50:18|2591.47
23:50:19|2590.58
23:50:20|2590.51
23:50:21|2589.72
23:50:22|2588.61
23:50:24|2589.66
23:50:25|2589.66
23:50:25|2588.26
23:50:26|2588.
23:50:27|2589.34
23:50:29|2590.
23:50:29|2589.26
23:50:30|2588.93
23:50:32|2588.
23:50:32|2588.
23:50:33|2588.
23:50:34|2588.62
23:50:35|2588.86
23:50:37|2589.13
23:50:37|2589.13
23:50:39|2588.15
23:50:40|2587.62
23:50:40|2587.32
23:50:41|2587.32
23:50:43|2587.2
23:50:44|2588.24
23:50:45|2587.26
23:50:47|2588.6
23:50:48|2588.6
23:50:48|2588.6
23:50:50|2588.6
23:50:50|2589.28
23:50:52|2588.52
23:50:52|2589.14
23:50:53|2588.6
23:50:55|2588.72
23:50:55|2588.63
23:50:58|2588.63
23:50:58|2589.82
23:50:59|2590.62
23:51:00|2590.78
23:51:01|2589.64
23:51:02|2590.51
23:51:03|2590.51
23:51:04|2590.59
23:51:05|2591.22
23:51:07|2590.37
23:51:07|2590.37
23:51:09|2591.07
23:51:10|2590.73
23:51:10|2590.73
23:51:11|2590.26
23:51:12|2589.38
23:51:13|2589.38
23:51:15|2589.15
23:51:15|2588.83
23:51:16|2588.83
23:51:18|2588.33
23:51:18|2588.36
23:51:19|2587.94
23:51:21|2587.94
23:51:21|2588.57
23:51:23|2589.19
23:51:23|2589.68
23:51:25|2590.62
23:51:25|2590.62
23:51:27|2590.62
23:51:28|2590.62
23:51:28|2590.62
23:51:29|2590.62
23:51:31|2590.67
23:51:32|2592.
23:51:33|2592.78
23:51:33|2592.78
23:51:34|2592.99
23:51:35|2592.56
23:51:36|2593.57
23:51:38|2595.08
23:51:39|2596.1
23:51:40|2595.54
23:51:41|2595.54
23:51:42|2594.13
23:51:43|2595.17
23:51:43|2595.99
23:51:44|2595.23
23:51:46|2595.1
23:51:47|2594.26
23:51:49|2594.06
23:51:49|2595.91
23:51:51|2596.24
23:51:52|2595.65
23:51:52|2596.68
23:51:54|2597.
23:51:55|2597.11
23:51:56|2597.13
23:51:57|2597.13
23:51:58|2597.13
23:51:59|2596.31
23:52:00|2596.6
23:52:01|2597.08
23:52:02|2595.19
23:52:03|2596.58
23:52:04|2596.58
23:52:05|2596.16
23:52:06|2595.08
23:52:07|2594.78
23:52:08|2595.27
23:52:09|2594.25
23:52:10|2594.25
23:52:11|2594.25
23:52:12|2594.98
23:52:13|2595.75
23:52:14|2595.14
23:52:15|2594.69
23:52:16|2595.04
23:52:17|2595.38
23:52:18|2595.08
23:52:19|2595.37
23:52:20|2595.37
23:52:21|2595.42
23:52:22|2595.42
23:52:23|2594.23
23:52:24|2594.82
23:52:25|2595.49
23:52:26|2595.98
23:52:27|2595.98
23:52:28|2596.39
23:52:30|2595.84
23:52:30|2595.84
23:52:31|2595.84
23:52:32|2595.76
23:52:34|2596.13
23:52:34|2596.29
23:52:35|2596.29
23:52:37|2595.19
23:52:37|2595.19
23:52:38|2594.43
23:52:40|2594.43
23:52:40|2594.43
23:52:42|2593.93
23:52:43|2594.59
23:52:43|2594.96
23:52:44|2594.96
23:52:45|2594.48
23:52:47|2593.5
23:52:47|2593.5
23:52:49|2593.5
23:52:50|2593.5
23:52:52|2593.67
23:52:52|2593.79
23:52:54|2593.56
23:52:55|2593.39
23:52:56|2593.15
23:52:56|2592.95
23:52:58|2592.95
23:52:59|2593.67
23:53:00|2593.91
23:53:01|2593.21
23:53:02|2593.01
23:53:03|2593.01
23:53:04|2592.99
23:53:05|2592.99
23:53:06|2592.88
23:53:07|2592.53
23:53:08|2593.46
23:53:09|2594.2
23:53:11|2594.36
23:53:12|2593.82
23:53:12|2593.82
23:53:13|2593.82
23:53:15|2593.82
23:53:16|2593.81
23:53:17|2593.08
23:53:17|2593.89
23:53:18|2594.94
23:53:20|2594.94
23:53:21|2595.63
23:53:21|2595.46
23:53:22|2595.84
23:53:24|2595.84
23:53:24|2595.58
23:53:26|2595.29
23:53:27|2595.71
23:53:27|2595.71
23:53:29|2594.85
23:53:30|2594.4
23:53:31|2594.4
23:53:32|2594.4
23:53:33|2593.63
23:53:34|2593.2
23:53:35|2593.19
23:53:36|2593.05
23:53:37|2593.42
23:53:38|2593.42
23:53:39|2594.04
23:53:40|2594.29
23:53:41|2594.29
23:53:42|2594.95
23:53:44|2594.95
23:53:44|2593.91
23:53:46|2593.91
23:53:46|2593.91
23:53:48|2593.44
23:53:50|2593.15
23:53:51|2593.15
23:53:52|2593.39
23:53:53|2593.39
23:53:55|2592.6
23:53:55|2591.65
23:53:56|2591.65
23:53:58|2590.78
23:53:58|2590.54
23:54:00|2591.12
23:54:00|2590.85
23:54:02|2590.85
23:54:02|2591.07
23:54:04|2591.39
23:54:05|2590.93
23:54:05|2591.41
23:54:07|2591.72
23:54:07|2592.32
23:54:08|2592.32
23:54:09|2592.22
23:54:10|2592.22
23:54:11|2592.22
23:54:13|2592.03
23:54:14|2592.03
23:54:15|2590.59
23:54:15|2590.49
23:54:17|2590.49
23:54:18|2590.49
23:54:18|2590.62
23:54:19|2589.83
23:54:20|2588.78
23:54:21|2588.45
23:54:22|2589.29
23:54:24|2589.28
23:54:24|2589.96
23:54:25|2589.11
23:54:27|2588.71
23:54:27|2588.71
23:54:28|2589.71
23:54:30|2589.71
23:54:31|2588.81
23:54:32|2587.46
23:54:32|2587.22
23:54:33|2585.96
23:54:35|2586.79
23:54:36|2586.35
23:54:37|2586.5
23:54:38|2586.02
23:54:39|2586.19
23:54:40|2586.81
23:54:42|2586.47
23:54:42|2586.47
23:54:43|2587.13
23:54:44|2587.85
23:54:45|2587.85
23:54:46|2587.85
23:54:48|2586.61
23:54:48|2586.87
23:54:49|2586.49
23:54:50|2587.25
23:54:51|2587.25
23:54:52|2587.14
23:54:53|2588.
23:54:55|2588.92
23:54:55|2589.11
23:54:56|2589.6
23:54:58|2588.43
23:54:59|2588.43
23:55:00|2588.43
23:55:00|2588.56
23:55:02|2588.56
23:55:04|2589.33
23:55:04|2589.33
23:55:06|2589.33
23:55:06|2588.14
23:55:07|2588.34
23:55:08|2588.34
23:55:10|2588.1
23:55:11|2587.72
23:55:11|2586.21
23:55:13|2586.21
23:55:14|2587.79
23:55:15|2586.82
23:55:16|2586.82
23:55:17|2587.72
23:55:18|2588.22
23:55:19|2587.3
23:55:21|2589.08
23:55:22|2589.26
23:55:22|2588.93
23:55:24|2589.13
23:55:24|2588.88
23:55:25|2588.88
23:55:27|2588.78
23:55:28|2588.36
23:55:29|2588.3
23:55:29|2588.51
23:55:31|2588.51
23:55:32|2587.62
23:55:32|2588.04
23:55:34|2588.5
23:55:34|2588.5
23:55:36|2588.5
23:55:37|2588.5
23:55:37|2588.5
23:55:39|2588.89
23:55:40|2588.33
23:55:41|2588.93
23:55:42|2588.93
23:55:42|2588.93
23:55:44|2588.93
23:55:45|2588.63
23:55:45|2588.98
23:55:47|2588.98
23:55:48|2589.18
23:55:50|2588.89
23:55:51|2589.34
23:55:52|2589.3
23:55:52|2589.3
23:55:54|2589.3
23:55:55|2589.3
23:55:56|2589.3
23:55:57|2589.28
23:55:58|2589.58
23:55:59|2589.58
23:56:00|2589.67
23:56:01|2589.26
23:56:02|2589.39
23:56:03|2589.39
23:56:04|2589.39
23:56:05|2589.39
23:56:06|2589.39
23:56:07|2589.93
23:56:09|2589.93
23:56:10|2590.31
23:56:11|2590.1
23:56:12|2589.14
23:56:14|2588.65
23:56:15|2588.65
23:56:15|2589.37
23:56:17|2589.35
23:56:17|2588.94
23:56:19|2589.42
23:56:19|2589.68
23:56:20|2589.68
23:56:22|2589.68
23:56:23|2589.68
23:56:23|2589.68
23:56:25|2589.68
23:56:25|2589.68
23:56:26|2589.53
23:56:28|2589.53
23:56:28|2588.73
23:56:29|2588.98
23:56:31|2588.98
23:56:31|2589.04
23:56:33|2589.59
23:56:34|2589.54
23:56:34|2589.54
23:56:36|2589.11
23:56:36|2588.02
23:56:38|2588.76
23:56:38|2588.96
23:56:39|2588.37
23:56:41|2588.
23:56:41|2588.16
23:56:43|2588.55
23:56:44|2587.87
23:56:45|2587.33
23:56:46|2587.33
23:56:47|2587.33
23:56:48|2586.48
23:56:50|2586.48
23:56:50|2585.08
23:56:51|2584.93
23:56:52|2584.69
23:56:54|2585.19
23:56:56|2585.22
23:56:56|2585.81
23:56:58|2585.37
23:56:59|2585.83
23:57:00|2585.87
23:57:01|2586.2
23:57:02|2587.03
23:57:03|2586.86
23:57:04|2588.45
23:57:04|2588.08
23:57:05|2588.08
23:57:07|2588.42
23:57:08|2588.33
23:57:09|2589.07
23:57:10|2588.15
23:57:11|2588.15
23:57:12|2588.28
23:57:13|2588.28
23:57:14|2588.31
23:57:15|2588.54
23:57:16|2588.54
23:57:17|2588.79
23:57:18|2588.79
23:57:20|2588.09
23:57:20|2587.72
23:57:21|2587.06
23:57:22|2587.37
23:57:24|2587.04
23:57:25|2586.39
23:57:25|2585.86
23:57:27|2585.82
23:57:27|2585.82
23:57:28|2585.21
23:57:30|2584.73
23:57:30|2584.72
23:57:31|2585.34
23:57:32|2585.34
23:57:33|2585.34
23:57:35|2585.34
23:57:35|2584.19
23:57:36|2584.37
23:57:37|2584.32
23:57:39|2583.38
23:57:39|2583.99
23:57:40|2583.99
23:57:41|2584.66
23:57:43|2585.3
23:57:43|2587.02
23:57:44|2587.02
23:57:46|2587.02
23:57:46|2587.02
23:57:47|2587.02
23:57:49|2586.39
23:57:50|2587.36
23:57:52|2586.94
23:57:53|2586.94
23:57:53|2586.96
23:57:54|2586.88
23:57:56|2587.47
23:57:58|2586.99
23:57:59|2586.54
23:58:00|2586.54
23:58:01|2586.54
23:58:02|2587.68
23:58:04|2587.68
23:58:05|2587.68
23:58:06|2587.68
23:58:07|2587.51
23:58:08|2587.97
23:58:09|2587.53
23:58:10|2587.53
23:58:11|2587.9
23:58:12|2587.9
23:58:13|2587.9
23:58:14|2588.08
23:58:15|2588.08
23:58:15|2588.58
23:58:16|2588.13
23:58:17|2587.49
23:58:19|2587.49
23:58:20|2588.07
23:58:21|2588.07
23:58:22|2588.08
23:58:23|2588.08
23:58:24|2587.16
23:58:25|2587.16
23:58:26|2587.75
23:58:27|2587.75
23:58:28|2587.75
23:58:29|2586.51
23:58:30|2586.51
23:58:31|2585.86
23:58:32|2585.22
23:58:33|2584.82
23:58:34|2584.82
23:58:35|2585.16
23:58:36|2585.92
23:58:37|2585.19
23:58:38|2584.82
23:58:39|2585.23
23:58:40|2585.23
23:58:41|2585.3
23:58:42|2585.36
23:58:43|2585.36
23:58:44|2585.36
23:58:45|2585.36
23:58:46|2585.91
23:58:47|2585.85
23:58:48|2584.92
23:58:49|2584.92
23:58:50|2584.92
23:58:52|2585.27
23:58:54|2585.47
23:58:55|2585.47
23:58:56|2586.17
23:58:58|2586.26
23:58:58|2585.55
23:59:00|2585.55
23:59:01|2585.55
23:59:02|2585.04
23:59:03|2585.04
23:59:04|2585.04
23:59:04|2585.04
23:59:05|2585.46
23:59:07|2585.94
23:59:08|2585.94
23:59:09|2585.94
23:59:09|2585.89
23:59:11|2586.25
23:59:11|2586.25
23:59:13|2586.54
23:59:14|2586.4
23:59:15|2585.95
23:59:15|2585.95
23:59:16|2585.95
23:59:18|2585.95
23:59:18|2585.95
23:59:19|2585.95
23:59:20|2585.46
23:59:21|2585.18
23:59:22|2584.98
23:59:23|2584.9
23:59:24|2585.69
23:59:26|2585.69
23:59:26|2585.69
23:59:27|2585.69
23:59:29|2585.28
23:59:30|2585.28
23:59:30|2585.93
23:59:32|2585.93
23:59:33|2586.48
23:59:33|2586.48
23:59:34|2586.48
23:59:36|2586.48
23:59:37|2585.74
23:59:38|2585.74
23:59:39|2585.5
23:59:40|2585.96
23:59:41|2585.96
23:59:41|2585.96
23:59:43|2586.21
23:59:44|2586.44
23:59:45|2586.44
23:59:46|2586.86
23:59:47|2587.13
23:59:48|2587.13
23:59:49|2587.13
23:59:50|2587.13
23:59:51|2587.13
23:59:53|2587.13
23:59:54|2587.36
23:59:56|2587.65
23:59:57|2587.65
23:59:59|2587.65